00:00:00|7099.63
00:00:01|7099.63
00:00:02|7110.45
00:00:03|7110.45
00:00:04|7110.45
00:00:05|7110.45
00:00:06|7110.09
00:00:07|7110.09
00:00:08|7110.09
00:00:10|7110.44
00:00:11|7103.1
00:00:13|7104.15
00:00:13|7100.62
00:00:15|7100.62
00:00:15|7100.62
00:00:17|7107.06
00:00:18|7107.06
00:00:19|7112.26
00:00:19|7115.9
00:00:20|7115.9
00:00:21|7125.6
00:00:23|7135.26
00:00:24|7149.43
00:00:25|7149.41
00:00:26|7135.02
00:00:26|7138.25
00:00:27|7133.99
00:00:29|7131.63
00:00:29|7131.63
00:00:31|7140.47
00:00:31|7140.7
00:00:32|7140.7
00:00:33|7140.46
00:00:35|7133.84
00:00:35|7133.84
00:00:36|7133.84
00:00:37|7133.84
00:00:38|7130.72
00:00:39|7126.75
00:00:40|7126.75
00:00:41|7131.88
00:00:42|7128.5
00:00:43|7128.5
00:00:44|7128.5
00:00:46|7127.
00:00:46|7128.51
00:00:47|7141.91
00:00:48|7142.99
00:00:50|7142.99
00:00:51|7150.24
00:00:51|7150.24
00:00:53|7157.31
00:00:53|7142.8
00:00:54|7142.8
00:00:55|7142.8
00:00:57|7139.94
00:00:58|7139.95
00:00:59|7142.79
00:00:59|7136.36
00:01:00|7136.36
00:01:02|7137.92
00:01:03|7135.59
00:01:03|7140.27
00:01:04|7140.27
00:01:05|7135.94
00:01:06|7135.59
00:01:07|7135.59
00:01:09|7150.17
00:01:10|7150.17
00:01:11|7130.81
00:01:13|7130.81
00:01:13|7123.98
00:01:15|7125.96
00:01:16|7120.
00:01:17|7119.5
00:01:18|7119.5
00:01:19|7130.38
00:01:19|7130.38
00:01:22|7132.11
00:01:22|7130.99
00:01:23|7124.42
00:01:24|7124.42
00:01:26|7123.86
00:01:27|7123.86
00:01:28|7123.86
00:01:29|7126.51
00:01:29|7126.51
00:01:31|7133.09
00:01:32|7133.09
00:01:33|7134.21
00:01:34|7134.21
00:01:35|7127.42
00:01:36|7132.4
00:01:37|7132.4
00:01:38|7132.4
00:01:39|7132.4
00:01:41|7129.81
00:01:41|7129.81
00:01:42|7129.81
00:01:43|7129.81
00:01:44|7129.81
00:01:45|7129.81
00:01:46|7129.81
00:01:47|7129.81
00:01:48|7129.81
00:01:49|7129.81
00:01:50|7129.81
00:01:51|7129.81
00:01:52|7129.81
00:01:53|7129.81
00:01:54|7109.82
00:01:55|7109.82
00:01:56|7123.44
00:01:57|7123.44
00:01:58|7123.44
00:01:59|7116.73
00:02:00|7116.73
00:02:01|7113.34
00:02:02|7113.34
00:02:03|7113.34
00:02:04|7113.34
00:02:05|7113.34
00:02:06|7113.34
00:02:07|7113.34
00:02:09|7113.34
00:02:09|7113.34
00:02:12|7113.34
00:02:13|7113.34
00:02:14|7113.34
00:02:15|7113.34
00:02:16|7113.34
00:02:17|7118.54
00:02:18|7118.54
00:02:19|7121.77
00:02:20|7121.77
00:02:21|7123.45
00:02:22|7124.93
00:02:23|7124.93
00:02:24|7124.93
00:02:25|7124.93
00:02:26|7124.93
00:02:28|7129.76
00:02:29|7132.01
00:02:30|7128.43
00:02:31|7132.01
00:02:32|7133.44
00:02:33|7140.75
00:02:34|7138.78
00:02:35|7138.78
00:02:36|7138.96
00:02:37|7138.96
00:02:38|7138.96
00:02:39|7138.96
00:02:40|7137.86
00:02:41|7137.86
00:02:42|7137.86
00:02:43|7137.86
00:02:44|7137.86
00:02:45|7137.86
00:02:46|7139.21
00:02:47|7139.21
00:02:48|7137.95
00:02:49|7137.95
00:02:50|7137.95
00:02:51|7137.95
00:02:52|7140.12
00:02:53|7140.12
00:02:54|7140.12
00:02:55|7140.12
00:02:56|7140.12
00:02:57|7138.75
00:02:58|7138.75
00:02:59|7138.75
00:03:00|7138.75
00:03:01|7138.75
00:03:02|7138.75
00:03:03|7138.4
00:03:04|7138.4
00:03:05|7138.4
00:03:06|7138.4
00:03:07|7138.4
00:03:08|7139.93
00:03:09|7139.93
00:03:10|7139.93
00:03:11|7139.93
00:03:13|7127.15
00:03:14|7127.15
00:03:15|7127.15
00:03:16|7136.61
00:03:17|7136.61
00:03:18|7136.61
00:03:20|7133.21
00:03:21|7135.42
00:03:22|7138.88
00:03:23|7130.74
00:03:24|7130.74
00:03:25|7130.74
00:03:26|7130.74
00:03:27|7130.74
00:03:28|7130.74
00:03:29|7130.74
00:03:30|7132.12
00:03:30|7132.12
00:03:32|7132.12
00:03:33|7136.86
00:03:33|7136.86
00:03:35|7141.07
00:03:36|7127.4
00:03:37|7127.4
00:03:38|7114.89
00:03:39|7114.89
00:03:40|7114.89
00:03:41|7114.89
00:03:42|7114.89
00:03:43|7114.89
00:03:44|7114.89
00:03:45|7114.89
00:03:46|7114.89
00:03:47|7120.93
00:03:48|7120.93
00:03:49|7120.93
00:03:50|7120.93
00:03:51|7120.93
00:03:52|7122.38
00:03:52|7122.31
00:03:54|7115.24
00:03:55|7115.24
00:03:55|7118.77
00:03:57|7115.2
00:03:57|7115.2
00:03:59|7115.2
00:04:00|7115.2
00:04:00|7115.2
00:04:02|7115.2
00:04:03|7115.2
00:04:03|7115.2
00:04:05|7122.82
00:04:06|7122.82
00:04:06|7122.82
00:04:07|7121.88
00:04:09|7121.88
00:04:10|7120.78
00:04:11|7120.78
00:04:12|7120.78
00:04:14|7121.32
00:04:14|7125.63
00:04:16|7125.63
00:04:16|7125.63
00:04:17|7125.63
00:04:19|7125.63
00:04:20|7115.39
00:04:21|7115.39
00:04:22|7116.18
00:04:23|7113.73
00:04:24|7113.73
00:04:25|7120.12
00:04:26|7120.12
00:04:27|7117.6
00:04:28|7117.6
00:04:29|7117.21
00:04:30|7117.21
00:04:31|7117.21
00:04:32|7117.21
00:04:34|7107.26
00:04:34|7107.26
00:04:35|7112.
00:04:36|7112.
00:04:37|7112.
00:04:39|7106.45
00:04:39|7106.45
00:04:41|7106.45
00:04:41|7109.98
00:04:43|7109.98
00:04:43|7108.17
00:04:45|7108.17
00:04:46|7103.78
00:04:47|7103.78
00:04:48|7103.78
00:04:49|7103.78
00:04:50|7101.29
00:04:50|7101.25
00:04:52|7101.25
00:04:53|7102.13
00:04:53|7102.13
00:04:54|7102.13
00:04:55|7098.35
00:04:57|7098.35
00:04:58|7096.56
00:04:59|7096.56
00:04:59|7095.58
00:05:01|7095.98
00:05:02|7094.96
00:05:03|7094.97
00:05:04|7097.11
00:05:05|7094.96
00:05:05|7094.96
00:05:06|7094.96
00:05:07|7094.96
00:05:09|7094.96
00:05:09|7094.96
00:05:10|7094.96
00:05:12|7094.96
00:05:12|7094.96
00:05:14|7094.97
00:05:16|7094.96
00:05:17|7094.96
00:05:17|7094.96
00:05:19|7094.96
00:05:19|7094.96
00:05:21|7088.38
00:05:22|7088.38
00:05:24|7088.32
00:05:24|7094.95
00:05:25|7094.95
00:05:26|7094.95
00:05:27|7094.95
00:05:28|7094.95
00:05:29|7094.95
00:05:30|7090.7
00:05:31|7091.85
00:05:32|7091.85
00:05:33|7078.55
00:05:34|7070.66
00:05:35|7070.66
00:05:36|7063.63
00:05:37|7063.61
00:05:38|7063.63
00:05:39|7073.89
00:05:40|7073.89
00:05:41|7065.52
00:05:42|7065.52
00:05:43|7084.09
00:05:44|7084.09
00:05:45|7080.03
00:05:46|7080.03
00:05:47|7080.03
00:05:48|7082.42
00:05:49|7084.63
00:05:50|7076.97
00:05:51|7076.97
00:05:52|7076.97
00:05:53|7076.97
00:05:54|7069.89
00:05:55|7069.89
00:05:56|7066.36
00:05:57|7065.59
00:05:58|7065.59
00:05:59|7065.59
00:06:00|7065.59
00:06:01|7061.46
00:06:02|7053.47
00:06:03|7053.47
00:06:04|7050.
00:06:05|7050.
00:06:06|7043.66
00:06:07|7033.69
00:06:08|7039.13
00:06:09|7038.64
00:06:10|7050.01
00:06:11|7048.21
00:06:12|7048.2
00:06:14|7046.76
00:06:15|7046.76
00:06:16|7043.49
00:06:18|7041.57
00:06:19|7046.67
00:06:20|7046.84
00:06:21|7046.8
00:06:22|7038.52
00:06:23|7045.99
00:06:24|7031.77
00:06:25|7031.49
00:06:26|7032.59
00:06:27|7029.33
00:06:28|7033.18
00:06:29|7029.81
00:06:30|7030.35
00:06:31|7023.72
00:06:32|7026.28
00:06:33|7026.27
00:06:34|7026.27
00:06:35|7021.03
00:06:36|6998.08
00:06:37|6997.61
00:06:38|7003.86
00:06:39|7000.5
00:06:40|6992.57
00:06:41|6985.32
00:06:42|6985.31
00:06:43|6987.76
00:06:44|6987.76
00:06:45|7004.39
00:06:46|7000.
00:06:47|6999.17
00:06:48|6992.63
00:06:49|6992.63
00:06:50|6992.63
00:06:51|7002.59
00:06:51|7002.63
00:06:53|6998.45
00:06:54|7005.03
00:06:55|6989.58
00:06:56|6989.58
00:06:58|6981.62
00:06:58|6981.62
00:06:59|6988.08
00:07:00|6988.08
00:07:01|6988.08
00:07:02|6987.92
00:07:03|6981.93
00:07:04|6983.34
00:07:05|6987.75
00:07:06|6987.75
00:07:07|6987.75
00:07:08|6992.49
00:07:09|6992.49
00:07:10|6993.46
00:07:11|6988.11
00:07:12|6987.75
00:07:13|6987.75
00:07:14|6998.47
00:07:16|6990.93
00:07:18|7000.88
00:07:18|7004.92
00:07:19|7007.24
00:07:20|7009.43
00:07:22|7016.1
00:07:23|7016.1
00:07:24|7016.1
00:07:25|7008.36
00:07:26|7016.59
00:07:27|7026.04
00:07:28|7026.04
00:07:30|7016.7
00:07:30|7021.
00:07:31|7019.53
00:07:32|7019.53
00:07:33|7019.52
00:07:34|7016.6
00:07:35|7016.6
00:07:36|7016.6
00:07:37|7022.61
00:07:39|7015.98
00:07:39|7008.64
00:07:40|7007.25
00:07:41|7007.25
00:07:42|7007.25
00:07:43|7006.08
00:07:44|7001.53
00:07:45|7001.53
00:07:46|6998.05
00:07:47|7002.68
00:07:48|7001.53
00:07:51|7001.27
00:07:51|7001.27
00:07:52|7001.27
00:07:54|7000.
00:07:54|7000.
00:07:55|7000.
00:07:56|6999.86
00:07:57|6999.86
00:07:58|7001.27
00:08:00|7001.27
00:08:01|7001.27
00:08:01|7001.27
00:08:02|7001.27
00:08:03|6999.29
00:08:04|6994.38
00:08:05|7000.53
00:08:07|7000.53
00:08:07|7000.53
00:08:08|6995.15
00:08:09|7001.27
00:08:10|6995.15
00:08:12|6995.15
00:08:13|6995.15
00:08:13|6995.15
00:08:15|6995.15
00:08:16|6986.94
00:08:17|6986.94
00:08:18|6986.94
00:08:19|6991.05
00:08:21|6986.94
00:08:22|6990.5
00:08:23|6984.82
00:08:25|6990.84
00:08:26|6990.87
00:08:27|6990.5
00:08:28|6993.82
00:08:28|6993.82
00:08:29|6995.15
00:08:30|6990.5
00:08:32|6990.5
00:08:33|6990.5
00:08:33|6989.87
00:08:35|6989.87
00:08:35|6989.28
00:08:37|6986.08
00:08:38|6986.08
00:08:39|6986.08
00:08:40|6982.79
00:08:40|6982.79
00:08:41|6982.13
00:08:42|6982.13
00:08:43|6982.35
00:08:44|6987.83
00:08:46|6987.83
00:08:46|6986.13
00:08:47|6988.87
00:08:48|6988.87
00:08:50|6980.42
00:08:51|6981.85
00:08:51|6981.85
00:08:53|6981.85
00:08:53|6981.38
00:08:55|6969.35
00:08:56|6969.35
00:08:57|6962.97
00:08:58|6919.49
00:08:59|6906.29
00:09:00|6913.74
00:09:01|6906.93
00:09:02|6933.62
00:09:03|6946.9
00:09:04|6935.99
00:09:06|6940.58
00:09:07|6941.61
00:09:08|6940.58
00:09:09|6940.58
00:09:10|6938.73
00:09:11|6938.74
00:09:12|6939.37
00:09:13|6939.39
00:09:14|6939.39
00:09:15|6939.39
00:09:16|6948.15
00:09:17|6948.15
00:09:19|6945.85
00:09:20|6945.85
00:09:21|6945.85
00:09:22|6945.85
00:09:23|6945.85
00:09:25|6968.75
00:09:25|6962.11
00:09:26|6962.11
00:09:28|6963.46
00:09:29|6963.46
00:09:30|6964.79
00:09:30|6964.79
00:09:32|6944.3
00:09:33|6944.32
00:09:34|6946.11
00:09:35|6946.11
00:09:36|6946.11
00:09:37|6946.11
00:09:38|6945.37
00:09:40|6932.03
00:09:40|6937.11
00:09:41|6937.89
00:09:42|6937.89
00:09:43|6913.25
00:09:44|6913.25
00:09:45|6925.07
00:09:46|6923.66
00:09:47|6932.81
00:09:48|6932.81
00:09:49|6936.34
00:09:50|6933.36
00:09:52|6930.83
00:09:53|6930.84
00:09:54|6930.84
00:09:55|6929.82
00:09:56|6929.82
00:09:57|6937.56
00:09:58|6937.56
00:09:58|6930.84
00:10:00|6930.84
00:10:00|6930.84
00:10:02|6930.84
00:10:03|6940.51
00:10:04|6940.51
00:10:05|6930.93
00:10:06|6937.99
00:10:07|6935.85
00:10:08|6952.32
00:10:09|6968.69
00:10:10|6980.
00:10:11|6979.25
00:10:12|6981.87
00:10:13|6974.73
00:10:15|6970.68
00:10:15|6970.68
00:10:16|6968.79
00:10:17|6968.73
00:10:19|6968.73
00:10:21|6968.73
00:10:22|6968.24
00:10:24|6961.8
00:10:25|6961.8
00:10:26|6956.98
00:10:27|6948.28
00:10:28|6951.88
00:10:29|6951.88
00:10:30|6954.09
00:10:31|6949.59
00:10:32|6949.59
00:10:33|6957.52
00:10:34|6957.52
00:10:35|6957.52
00:10:36|6957.52
00:10:37|6957.52
00:10:38|6957.52
00:10:39|6957.52
00:10:40|6942.66
00:10:41|6942.66
00:10:42|6941.75
00:10:43|6935.83
00:10:44|6935.83
00:10:45|6935.83
00:10:46|6935.83
00:10:47|6944.19
00:10:48|6944.19
00:10:49|6944.19
00:10:50|6945.01
00:10:51|6945.01
00:10:52|6945.01
00:10:53|6945.01
00:10:54|6944.27
00:10:55|6944.27
00:10:56|6944.27
00:10:57|6944.27
00:10:58|6961.53
00:10:59|6961.53
00:11:00|6961.53
00:11:01|6961.53
00:11:02|6961.53
00:11:03|6961.53
00:11:04|6961.01
00:11:05|6969.81
00:11:06|6969.81
00:11:07|6971.04
00:11:08|6972.66
00:11:09|6972.66
00:11:10|6968.57
00:11:11|6968.57
00:11:12|6960.97
00:11:13|6960.97
00:11:14|6960.97
00:11:15|6960.97
00:11:16|6960.97
00:11:17|6960.97
00:11:18|6960.97
00:11:19|6967.76
00:11:21|6971.63
00:11:22|6971.63
00:11:23|6945.05
00:11:25|6953.19
00:11:26|6961.53
00:11:27|6961.53
00:11:28|6961.53
00:11:29|6955.44
00:11:29|6955.44
00:11:31|6955.44
00:11:31|6955.44
00:11:33|6955.44
00:11:34|6955.44
00:11:35|6955.44
00:11:35|6955.44
00:11:36|6955.44
00:11:38|6955.44
00:11:39|6955.44
00:11:39|6955.44
00:11:40|6955.44
00:11:41|6955.44
00:11:43|6955.44
00:11:43|6955.44
00:11:45|6955.44
00:11:46|6950.85
00:11:47|6950.85
00:11:47|6950.85
00:11:48|6950.85
00:11:50|6944.18
00:11:50|6944.18
00:11:51|6940.55
00:11:53|6940.55
00:11:54|6938.16
00:11:55|6937.35
00:11:55|6937.35
00:11:56|6937.35
00:11:58|6937.35
00:11:59|6937.35
00:12:00|6925.86
00:12:01|6925.86
00:12:01|6934.53
00:12:02|6934.53
00:12:03|6934.53
00:12:04|6934.53
00:12:06|6934.53
00:12:07|6934.53
00:12:07|6934.53
00:12:09|6934.53
00:12:10|6934.53
00:12:10|6934.53
00:12:11|6934.53
00:12:12|6930.
00:12:13|6930.
00:12:14|6930.
00:12:16|6930.
00:12:16|6929.97
00:12:17|6929.97
00:12:18|6930.98
00:12:19|6940.99
00:12:21|6935.55
00:12:23|6935.55
00:12:24|6946.38
00:12:25|6944.38
00:12:26|6939.47
00:12:27|6935.4
00:12:28|6942.95
00:12:29|6942.95
00:12:31|6942.95
00:12:32|6942.95
00:12:33|6940.25
00:12:33|6940.25
00:12:35|6940.25
00:12:35|6940.25
00:12:37|6940.25
00:12:38|6940.25
00:12:39|6940.25
00:12:40|6939.37
00:12:41|6939.37
00:12:42|6931.71
00:12:43|6931.71
00:12:44|6931.71
00:12:45|6931.71
00:12:46|6931.71
00:12:47|6931.71
00:12:48|6931.71
00:12:49|6931.71
00:12:50|6944.72
00:12:51|6944.72
00:12:52|6944.72
00:12:53|6944.72
00:12:54|6944.72
00:12:55|6948.27
00:12:56|6948.27
00:12:57|6948.27
00:12:58|6950.
00:12:59|6951.47
00:13:00|6955.44
00:13:01|6953.44
00:13:02|6953.44
00:13:03|6953.44
00:13:05|6951.36
00:13:05|6944.72
00:13:06|6944.72
00:13:07|6944.72
00:13:08|6944.73
00:13:09|6944.73
00:13:10|6944.73
00:13:12|6944.73
00:13:13|6944.73
00:13:13|6950.24
00:13:14|6950.24
00:13:15|6950.24
00:13:16|6950.24
00:13:17|6950.24
00:13:19|6960.08
00:13:20|6954.99
00:13:20|6954.99
00:13:22|6960.93
00:13:23|6961.51
00:13:24|6961.51
00:13:25|6964.4
00:13:26|6964.4
00:13:27|6964.73
00:13:29|6964.73
00:13:30|6964.73
00:13:31|6964.73
00:13:32|6964.73
00:13:33|6964.73
00:13:33|6964.73
00:13:35|6964.73
00:13:36|6964.73
00:13:37|6964.73
00:13:38|6964.73
00:13:39|6964.73
00:13:40|6964.73
00:13:41|6964.73
00:13:42|6964.73
00:13:43|6964.73
00:13:44|6964.73
00:13:45|6959.72
00:13:46|6959.72
00:13:47|6959.72
00:13:48|6955.65
00:13:49|6955.65
00:13:50|6955.96
00:13:51|6955.97
00:13:52|6955.97
00:13:53|6955.98
00:13:54|6955.98
00:13:55|6955.98
00:13:56|6964.
00:13:56|6964.
00:13:58|6960.82
00:13:59|6960.82
00:14:01|6960.82
00:14:01|6960.82
00:14:02|6960.82
00:14:03|6960.82
00:14:04|6960.82
00:14:05|6960.83
00:14:06|6960.83
00:14:07|6960.83
00:14:09|6960.83
00:14:09|6967.84
00:14:10|6967.84
00:14:11|6967.84
00:14:13|6966.89
00:14:14|6966.89
00:14:15|6966.89
00:14:15|6966.89
00:14:17|6966.89
00:14:17|6966.89
00:14:19|6966.89
00:14:20|6966.89
00:14:21|6966.89
00:14:22|6972.83
00:14:24|6974.53
00:14:25|6975.62
00:14:26|6975.62
00:14:27|6975.62
00:14:28|6966.9
00:14:30|6966.9
00:14:30|6966.9
00:14:32|6966.9
00:14:33|6966.9
00:14:34|6966.9
00:14:34|6966.9
00:14:36|6966.9
00:14:36|6966.9
00:14:38|6966.9
00:14:39|6975.43
00:14:40|6975.43
00:14:41|6975.43
00:14:42|6975.43
00:14:43|6975.43
00:14:44|6975.08
00:14:45|6975.08
00:14:46|6976.66
00:14:47|6972.17
00:14:48|6980.52
00:14:49|6980.52
00:14:50|6980.52
00:14:51|6987.3
00:14:52|6987.3
00:14:53|6987.3
00:14:54|6986.37
00:14:55|6992.34
00:14:56|6987.6
00:14:57|6987.6
00:14:58|6987.6
00:14:59|6987.3
00:15:00|6987.3
00:15:01|6987.4
00:15:02|6992.26
00:15:03|6986.37
00:15:04|6986.37
00:15:05|6986.37
00:15:06|6986.37
00:15:07|6986.37
00:15:08|6986.37
00:15:09|6986.37
00:15:10|6986.37
00:15:11|6986.37
00:15:12|6986.37
00:15:13|6986.37
00:15:14|6984.03
00:15:15|6984.03
00:15:16|6984.03
00:15:17|6984.03
00:15:18|6979.65
00:15:19|6979.65
00:15:20|6979.65
00:15:21|6979.65
00:15:22|6979.65
00:15:24|6979.65
00:15:25|6979.65
00:15:26|6979.65
00:15:27|6979.65
00:15:29|6990.33
00:15:29|6992.59
00:15:30|6992.59
00:15:32|6992.59
00:15:33|6992.59
00:15:33|6990.68
00:15:35|6990.68
00:15:36|6990.68
00:15:37|6990.68
00:15:38|6990.68
00:15:39|6990.68
00:15:40|6990.68
00:15:40|6992.37
00:15:42|6992.37
00:15:43|6992.37
00:15:44|7000.35
00:15:45|7001.61
00:15:46|7007.4
00:15:47|7007.4
00:15:48|7015.76
00:15:49|7015.75
00:15:51|7020.01
00:15:51|7018.93
00:15:52|7018.93
00:15:53|7018.93
00:15:54|7018.93
00:15:55|7018.22
00:15:56|7018.22
00:15:57|7018.22
00:15:58|7018.22
00:15:59|7018.22
00:16:00|7018.22
00:16:01|7018.22
00:16:02|7018.22
00:16:03|7005.62
00:16:05|7005.62
00:16:05|7004.11
00:16:06|7004.11
00:16:07|7004.11
00:16:08|7004.11
00:16:09|7004.11
00:16:10|7000.
00:16:11|6994.85
00:16:12|6994.85
00:16:13|6995.54
00:16:14|6995.54
00:16:15|6995.54
00:16:16|6995.54
00:16:17|6995.54
00:16:18|6994.61
00:16:19|6994.61
00:16:20|6994.61
00:16:21|6994.61
00:16:22|6994.61
00:16:24|6994.61
00:16:25|7000.92
00:16:26|7000.92
00:16:27|6993.75
00:16:29|6993.75
00:16:30|6993.75
00:16:31|6993.75
00:16:33|6993.75
00:16:33|6993.75
00:16:34|6993.75
00:16:35|6994.46
00:16:36|6994.46
00:16:37|6994.46
00:16:38|6999.42
00:16:39|6999.42
00:16:40|6999.42
00:16:41|6999.42
00:16:42|6999.42
00:16:43|7003.61
00:16:44|7003.61
00:16:45|7003.61
00:16:46|7003.4
00:16:47|7003.4
00:16:48|7003.4
00:16:49|7008.03
00:16:50|7013.19
00:16:51|7013.19
00:16:52|7014.25
00:16:53|7014.35
00:16:54|7023.11
00:16:55|7014.62
00:16:56|7014.26
00:16:57|7014.26
00:16:58|7022.31
00:16:59|7022.31
00:17:00|7024.68
00:17:01|7024.68
00:17:02|7024.68
00:17:03|7024.68
00:17:04|7013.19
00:17:05|7013.19
00:17:06|7013.19
00:17:07|7013.19
00:17:08|7007.99
00:17:09|7014.98
00:17:10|7014.98
00:17:11|7014.98
00:17:12|7014.98
00:17:13|7015.32
00:17:14|7013.19
00:17:15|7014.36
00:17:16|7028.24
00:17:17|7028.24
00:17:18|7028.24
00:17:19|7028.24
00:17:20|7028.24
00:17:21|7028.24
00:17:22|7026.29
00:17:23|7026.3
00:17:25|7030.94
00:17:26|7030.94
00:17:28|7030.53
00:17:29|7030.23
00:17:30|7032.58
00:17:31|7024.3
00:17:32|7023.21
00:17:33|7021.09
00:17:34|7015.69
00:17:35|7020.18
00:17:36|7020.18
00:17:36|7020.18
00:17:38|7027.48
00:17:39|7027.47
00:17:39|7031.77
00:17:41|7031.77
00:17:42|7024.87
00:17:43|7024.87
00:17:44|7024.87
00:17:45|7024.87
00:17:46|7024.87
00:17:47|7024.87
00:17:48|7038.83
00:17:49|7039.8
00:17:50|7037.25
00:17:51|7037.25
00:17:51|7030.3
00:17:53|7030.78
00:17:54|7036.4
00:17:55|7036.4
00:17:56|7042.47
00:17:57|7042.47
00:17:58|7042.47
00:17:59|7042.47
00:18:00|7035.02
00:18:00|7035.02
00:18:02|7042.46
00:18:03|7035.76
00:18:04|7042.45
00:18:05|7042.45
00:18:06|7042.45
00:18:07|7042.45
00:18:08|7033.6
00:18:08|7033.6
00:18:09|7033.6
00:18:11|7036.86
00:18:12|7036.86
00:18:13|7036.86
00:18:14|7040.83
00:18:15|7040.83
00:18:16|7040.83
00:18:17|7040.83
00:18:18|7035.95
00:18:19|7035.95
00:18:20|7035.95
00:18:21|7035.95
00:18:21|7028.53
00:18:23|7030.49
00:18:24|7035.16
00:18:25|7035.16
00:18:27|7027.95
00:18:27|7027.95
00:18:28|7027.95
00:18:29|7027.95
00:18:30|7027.95
00:18:32|7034.98
00:18:33|7034.98
00:18:34|7027.95
00:18:35|7027.95
00:18:36|7027.95
00:18:37|7027.95
00:18:38|7027.95
00:18:39|7027.95
00:18:40|7036.45
00:18:41|7036.45
00:18:41|7036.45
00:18:42|7036.45
00:18:44|7031.16
00:18:45|7031.16
00:18:45|7031.16
00:18:47|7031.16
00:18:48|7031.16
00:18:48|7031.16
00:18:50|7031.16
00:18:50|7031.16
00:18:51|7031.16
00:18:52|7031.16
00:18:54|7031.16
00:18:55|7031.16
00:18:56|7031.16
00:18:57|7031.16
00:18:57|7031.16
00:18:59|7024.87
00:18:59|7002.52
00:19:00|6999.82
00:19:02|7005.29
00:19:02|7015.39
00:19:04|7024.37
00:19:04|7023.64
00:19:05|7008.42
00:19:07|7008.42
00:19:07|7008.42
00:19:08|7010.6
00:19:10|7010.6
00:19:11|7010.6
00:19:11|7010.59
00:19:12|7010.59
00:19:14|7010.59
00:19:15|7010.59
00:19:15|7007.41
00:19:17|7007.41
00:19:17|7007.41
00:19:18|7007.41
00:19:19|7007.41
00:19:21|7011.38
00:19:22|7020.21
00:19:23|7020.19
00:19:24|7012.2
00:19:25|7012.2
00:19:26|7012.2
00:19:28|7012.2
00:19:29|7014.6
00:19:30|7014.6
00:19:31|7008.41
00:19:33|7004.47
00:19:34|7004.47
00:19:35|6999.56
00:19:37|6999.56
00:19:37|7002.96
00:19:38|7002.96
00:19:40|7012.9
00:19:40|7005.51
00:19:42|7004.73
00:19:43|7004.73
00:19:44|7004.73
00:19:46|7004.73
00:19:47|7004.73
00:19:47|7004.73
00:19:48|7007.19
00:19:50|7007.19
00:19:51|7003.59
00:19:51|7003.59
00:19:52|6997.74
00:19:53|6989.55
00:19:55|6991.96
00:19:55|6996.64
00:19:56|6996.64
00:19:58|6996.64
00:19:58|6996.64
00:19:59|6996.64
00:20:00|6996.64
00:20:01|6996.64
00:20:02|6997.26
00:20:04|6995.21
00:20:05|6995.21
00:20:05|6995.21
00:20:06|6995.21
00:20:07|6995.21
00:20:08|6995.21
00:20:09|6995.21
00:20:10|6991.
00:20:12|6991.
00:20:12|6991.
00:20:14|6991.
00:20:15|6991.
00:20:16|6990.85
00:20:16|6983.56
00:20:17|6983.56
00:20:18|6987.5
00:20:20|6987.5
00:20:21|6987.5
00:20:22|6987.5
00:20:23|6974.01
00:20:24|6972.33
00:20:24|6972.33
00:20:25|6972.33
00:20:26|6970.42
00:20:28|6970.42
00:20:29|6965.9
00:20:30|6961.12
00:20:31|6956.1
00:20:32|6967.99
00:20:33|6963.16
00:20:34|6963.16
00:20:35|6963.16
00:20:36|6962.62
00:20:37|6954.22
00:20:38|6954.22
00:20:39|6954.22
00:20:40|6963.54
00:20:41|6963.54
00:20:42|6950.65
00:20:43|6950.65
00:20:44|6954.35
00:20:45|6954.35
00:20:46|6953.49
00:20:47|6962.65
00:20:48|6965.3
00:20:49|6965.3
00:20:50|6965.3
00:20:51|6962.84
00:20:52|6972.68
00:20:53|6969.61
00:20:55|6964.02
00:20:55|6964.02
00:20:57|6964.02
00:20:58|6964.02
00:20:58|6964.02
00:21:00|6960.3
00:21:00|6961.47
00:21:02|6961.48
00:21:03|6961.48
00:21:03|6954.54
00:21:04|6954.55
00:21:05|6947.6
00:21:07|6947.6
00:21:07|6947.6
00:21:08|6953.52
00:21:09|6953.52
00:21:10|6953.52
00:21:11|6954.51
00:21:12|6954.51
00:21:14|6954.51
00:21:15|6954.51
00:21:15|6954.51
00:21:17|6961.97
00:21:18|6958.05
00:21:18|6948.86
00:21:20|6948.86
00:21:21|6948.86
00:21:22|6952.83
00:21:22|6952.83
00:21:24|6958.06
00:21:24|6958.06
00:21:25|6958.06
00:21:26|6962.9
00:21:28|6964.34
00:21:29|6964.34
00:21:31|6964.34
00:21:31|6973.54
00:21:33|6984.43
00:21:34|6984.43
00:21:35|6984.43
00:21:36|6984.43
00:21:37|6984.43
00:21:39|6986.85
00:21:40|6986.57
00:21:41|6986.57
00:21:42|6994.18
00:21:43|6991.29
00:21:44|6984.95
00:21:45|6987.07
00:21:46|6987.07
00:21:47|6987.07
00:21:48|6998.92
00:21:49|6998.92
00:21:50|6998.92
00:21:51|6997.45
00:21:52|6997.45
00:21:53|6997.45
00:21:54|6997.45
00:21:55|6997.45
00:21:56|6997.45
00:21:57|6997.45
00:21:58|6997.45
00:21:59|6997.45
00:22:00|6998.06
00:22:01|6998.06
00:22:02|6998.06
00:22:03|6998.06
00:22:04|6996.83
00:22:05|6996.83
00:22:06|6996.83
00:22:07|6996.83
00:22:08|6994.08
00:22:09|6998.16
00:22:10|6998.16
00:22:11|6998.16
00:22:12|6998.16
00:22:13|7002.9
00:22:14|7002.9
00:22:15|7002.9
00:22:16|7002.9
00:22:17|7002.9
00:22:18|7001.94
00:22:19|7009.53
00:22:20|7014.66
00:22:21|7017.18
00:22:22|7026.63
00:22:23|7030.31
00:22:24|7021.58
00:22:25|7021.58
00:22:26|7021.58
00:22:27|7021.58
00:22:29|7035.53
00:22:30|7035.53
00:22:31|7026.89
00:22:33|7023.27
00:22:34|7028.5
00:22:35|7028.5
00:22:36|7028.5
00:22:37|7028.5
00:22:38|7018.95
00:22:39|7013.99
00:22:41|7013.99
00:22:42|7013.99
00:22:43|7010.65
00:22:44|7011.71
00:22:45|7011.71
00:22:46|7011.75
00:22:48|7011.75
00:22:49|7011.75
00:22:50|7011.75
00:22:51|7011.75
00:22:52|7011.75
00:22:53|7011.75
00:22:54|7011.75
00:22:55|7011.75
00:22:56|7011.75
00:22:57|7011.75
00:22:58|7011.75
00:22:59|7011.75
00:23:00|7016.51
00:23:01|7016.51
00:23:02|7016.51
00:23:03|7016.51
00:23:04|7016.51
00:23:05|7023.33
00:23:06|7016.6
00:23:07|7016.6
00:23:08|7016.6
00:23:09|7025.29
00:23:10|7025.29
00:23:11|7019.
00:23:12|7018.85
00:23:13|7018.85
00:23:14|7018.85
00:23:15|7018.85
00:23:16|7018.85
00:23:17|7018.85
00:23:18|7018.85
00:23:19|7017.74
00:23:20|7017.74
00:23:21|7017.74
00:23:22|7017.74
00:23:23|7014.
00:23:24|7020.18
00:23:25|7020.18
00:23:26|7020.18
00:23:27|7020.18
00:23:28|7020.18
00:23:29|7020.18
00:23:30|7021.25
00:23:32|7021.25
00:23:33|7018.28
00:23:34|7018.28
00:23:36|7018.28
00:23:37|7018.28
00:23:38|7010.75
00:23:38|7010.75
00:23:41|7010.75
00:23:41|7010.75
00:23:43|7010.75
00:23:43|7010.75
00:23:45|7008.05
00:23:45|7008.05
00:23:47|7008.05
00:23:47|6999.26
00:23:49|6999.26
00:23:49|6995.59
00:23:51|6996.76
00:23:51|6996.76
00:23:52|6996.76
00:23:53|6994.64
00:23:55|6992.41
00:23:56|6991.6
00:23:57|6991.6
00:23:58|6991.6
00:23:58|6986.
00:23:59|6977.55
00:24:01|6979.71
00:24:02|6979.71
00:24:03|6983.14
00:24:03|6983.14
00:24:04|6983.14
00:24:06|6983.14
00:24:06|6983.14
00:24:08|6983.14
00:24:09|6974.81
00:24:10|6971.06
00:24:10|6971.06
00:24:11|6971.06
00:24:13|6971.06
00:24:14|6966.95
00:24:14|6966.95
00:24:15|6970.21
00:24:17|6970.21
00:24:18|6970.21
00:24:19|6970.21
00:24:20|6970.21
00:24:21|6970.21
00:24:22|6970.21
00:24:23|6970.21
00:24:24|6970.21
00:24:25|6970.21
00:24:26|6970.21
00:24:27|6970.21
00:24:28|6963.73
00:24:29|6970.35
00:24:30|6970.35
00:24:32|6970.35
00:24:33|6970.35
00:24:34|6963.07
00:24:35|6963.07
00:24:36|6971.31
00:24:37|6971.31
00:24:38|6971.31
00:24:39|6971.31
00:24:40|6971.31
00:24:40|6983.19
00:24:42|6983.19
00:24:43|6983.19
00:24:44|6983.19
00:24:46|6983.19
00:24:46|6983.19
00:24:47|6983.19
00:24:48|6983.19
00:24:49|6983.19
00:24:50|6983.19
00:24:51|6983.19
00:24:52|6983.9
00:24:53|6988.12
00:24:54|6988.12
00:24:55|6988.12
00:24:57|6988.12
00:24:57|6988.12
00:24:58|6988.12
00:24:59|6991.6
00:25:00|6991.6
00:25:01|6991.6
00:25:02|6991.6
00:25:03|6991.6
00:25:04|6990.53
00:25:05|6994.27
00:25:06|6994.27
00:25:07|6994.27
00:25:08|6994.27
00:25:09|6994.27
00:25:10|6994.27
00:25:11|6994.27
00:25:12|6994.27
00:25:13|6994.27
00:25:14|6999.91
00:25:15|6999.91
00:25:16|6999.91
00:25:17|6999.91
00:25:18|6999.91
00:25:19|6993.
00:25:20|6993.
00:25:21|6993.
00:25:22|6993.
00:25:23|6998.55
00:25:24|6998.55
00:25:25|6998.55
00:25:26|6990.91
00:25:27|6990.91
00:25:28|6987.49
00:25:29|6987.49
00:25:30|6987.49
00:25:32|6989.02
00:25:33|6989.02
00:25:35|6989.02
00:25:35|6989.02
00:25:36|6981.99
00:25:37|6977.74
00:25:38|6977.74
00:25:39|6977.74
00:25:40|6977.74
00:25:41|6974.63
00:25:42|6974.63
00:25:43|6974.63
00:25:44|6974.63
00:25:45|6974.63
00:25:46|6978.01
00:25:48|6978.01
00:25:49|6983.56
00:25:50|6983.56
00:25:51|6983.56
00:25:52|6983.56
00:25:53|6983.56
00:25:53|6976.01
00:25:55|6976.01
00:25:57|6976.01
00:25:57|6976.01
00:25:58|6976.01
00:25:59|6976.01
00:26:00|6976.01
00:26:01|6971.07
00:26:03|6976.27
00:26:04|6976.27
00:26:04|6976.27
00:26:06|6976.27
00:26:06|6971.07
00:26:08|6971.07
00:26:09|6971.07
00:26:09|6971.07
00:26:11|6971.06
00:26:11|6970.81
00:26:12|6975.7
00:26:13|6975.7
00:26:14|6975.7
00:26:15|6972.18
00:26:16|6972.18
00:26:17|6972.18
00:26:19|6972.18
00:26:19|6972.18
00:26:20|6967.32
00:26:21|6967.32
00:26:23|6967.32
00:26:24|6967.32
00:26:24|6967.33
00:26:26|6967.33
00:26:27|6967.33
00:26:27|6967.33
00:26:28|6971.55
00:26:29|6971.55
00:26:30|6971.55
00:26:31|6971.55
00:26:33|6971.55
00:26:35|6965.26
00:26:35|6965.26
00:26:37|6963.48
00:26:38|6963.48
00:26:39|6963.48
00:26:40|6963.48
00:26:41|6963.48
00:26:42|6963.48
00:26:43|6959.31
00:26:44|6968.4
00:26:45|6970.18
00:26:46|6970.18
00:26:47|6972.58
00:26:48|6972.58
00:26:49|6972.58
00:26:50|6972.58
00:26:51|6972.58
00:26:52|6982.9
00:26:53|6983.56
00:26:54|6983.56
00:26:55|6982.9
00:26:56|6982.9
00:26:57|6982.43
00:26:58|6982.43
00:26:59|6982.43
00:27:00|6982.43
00:27:01|6975.37
00:27:02|6975.37
00:27:03|6977.6
00:27:04|6977.6
00:27:05|6977.6
00:27:06|6977.6
00:27:07|6977.6
00:27:08|6975.37
00:27:09|6971.46
00:27:10|6969.5
00:27:11|6968.51
00:27:12|6968.51
00:27:13|6968.51
00:27:14|6968.13
00:27:15|6968.13
00:27:17|6965.59
00:27:17|6965.59
00:27:18|6965.59
00:27:19|6965.59
00:27:20|6964.7
00:27:21|6960.03
00:27:22|6963.97
00:27:23|6963.97
00:27:24|6960.37
00:27:25|6960.37
00:27:26|6960.37
00:27:27|6960.37
00:27:28|6968.28
00:27:29|6968.6
00:27:30|6968.6
00:27:31|6968.6
00:27:32|6961.81
00:27:34|6969.66
00:27:36|6971.46
00:27:37|6971.46
00:27:38|6971.46
00:27:40|6971.52
00:27:40|6971.52
00:27:42|6971.52
00:27:43|6975.85
00:27:44|6975.85
00:27:45|6982.83
00:27:46|6982.83
00:27:47|6978.82
00:27:48|6978.82
00:27:49|6978.82
00:27:50|6978.82
00:27:51|6974.31
00:27:52|6975.84
00:27:53|6972.58
00:27:54|6970.71
00:27:54|6970.71
00:27:56|6970.72
00:27:57|6970.72
00:27:57|6966.08
00:27:59|6966.08
00:28:00|6964.9
00:28:01|6964.82
00:28:02|6964.82
00:28:03|6964.99
00:28:04|6953.88
00:28:05|6959.46
00:28:05|6965.8
00:28:07|6965.8
00:28:08|6965.8
00:28:09|6962.49
00:28:10|6963.87
00:28:11|6963.87
00:28:12|6963.87
00:28:13|6959.17
00:28:14|6949.5
00:28:15|6957.04
00:28:16|6957.76
00:28:17|6957.76
00:28:18|6957.76
00:28:19|6957.76
00:28:20|6957.76
00:28:20|6957.76
00:28:21|6957.76
00:28:22|6957.76
00:28:24|6957.76
00:28:25|6957.76
00:28:26|6957.76
00:28:27|6959.5
00:28:28|6959.5
00:28:28|6959.5
00:28:29|6959.5
00:28:31|6956.32
00:28:32|6956.32
00:28:32|6947.29
00:28:34|6947.06
00:28:36|6949.31
00:28:37|6952.78
00:28:38|6952.78
00:28:39|6952.78
00:28:41|6952.78
00:28:42|6952.78
00:28:43|6952.78
00:28:44|6952.78
00:28:45|6952.78
00:28:46|6952.78
00:28:47|6952.78
00:28:48|6951.08
00:28:49|6945.72
00:28:50|6945.72
00:28:51|6948.79
00:28:53|6948.78
00:28:54|6948.78
00:28:55|6948.78
00:28:56|6948.78
00:28:57|6948.78
00:28:58|6948.78
00:28:59|6948.78
00:29:00|6948.78
00:29:01|6948.78
00:29:02|6944.39
00:29:03|6944.39
00:29:04|6941.96
00:29:05|6943.71
00:29:06|6943.71
00:29:07|6949.13
00:29:08|6949.13
00:29:09|6948.15
00:29:10|6950.95
00:29:11|6950.95
00:29:12|6949.88
00:29:13|6956.54
00:29:14|6956.54
00:29:15|6956.54
00:29:16|6947.93
00:29:17|6950.91
00:29:18|6948.81
00:29:19|6950.2
00:29:20|6943.44
00:29:21|6953.81
00:29:22|6953.81
00:29:23|6953.81
00:29:24|6951.89
00:29:25|6951.89
00:29:26|6951.87
00:29:27|6951.87
00:29:28|6955.18
00:29:29|6955.18
00:29:30|6955.18
00:29:31|6955.18
00:29:32|6954.46
00:29:33|6955.18
00:29:34|6955.18
00:29:36|6955.18
00:29:37|6955.18
00:29:39|6952.9
00:29:39|6952.9
00:29:41|6952.9
00:29:42|6952.9
00:29:43|6952.9
00:29:44|6957.65
00:29:46|6965.9
00:29:46|6965.9
00:29:47|6965.9
00:29:48|6968.01
00:29:50|6965.81
00:29:51|6962.07
00:29:52|6962.07
00:29:53|6962.07
00:29:54|6955.63
00:29:55|6959.88
00:29:57|6959.88
00:29:57|6959.88
00:29:59|6959.88
00:29:59|6961.58
00:30:00|6961.58
00:30:01|6961.58
00:30:03|6962.97
00:30:04|6962.97
00:30:04|6960.87
00:30:06|6960.88
00:30:06|6960.88
00:30:07|6960.88
00:30:09|6960.88
00:30:09|6960.88
00:30:11|6963.96
00:30:11|6957.52
00:30:12|6957.52
00:30:14|6957.52
00:30:14|6957.52
00:30:16|6957.52
00:30:17|6957.52
00:30:18|6957.52
00:30:19|6957.52
00:30:20|6957.52
00:30:21|6970.26
00:30:22|6970.26
00:30:23|6970.26
00:30:24|6970.26
00:30:25|6974.61
00:30:26|6974.61
00:30:27|6974.61
00:30:28|6974.61
00:30:30|6974.27
00:30:30|6974.27
00:30:31|6974.27
00:30:32|6974.27
00:30:33|6971.54
00:30:34|6978.67
00:30:36|6978.67
00:30:38|6978.75
00:30:39|6979.5
00:30:41|6977.65
00:30:41|6977.65
00:30:43|6977.65
00:30:44|6976.57
00:30:45|6976.57
00:30:46|6974.26
00:30:47|6974.26
00:30:48|6968.66
00:30:49|6972.75
00:30:50|6972.75
00:30:51|6972.75
00:30:52|6972.75
00:30:53|6973.3
00:30:54|6969.42
00:30:55|6969.42
00:30:56|6962.54
00:30:57|6962.54
00:30:58|6962.54
00:30:59|6962.54
00:31:00|6969.43
00:31:01|6969.43
00:31:02|6969.43
00:31:03|6969.43
00:31:04|6969.43
00:31:05|6963.52
00:31:06|6963.52
00:31:07|6963.52
00:31:08|6963.52
00:31:09|6963.52
00:31:10|6963.52
00:31:11|6963.52
00:31:12|6963.52
00:31:13|6963.52
00:31:14|6963.52
00:31:15|6977.99
00:31:16|6979.82
00:31:17|6979.82
00:31:18|6979.82
00:31:19|6984.9
00:31:20|6987.56
00:31:21|6987.71
00:31:22|6987.72
00:31:23|6990.
00:31:24|6990.
00:31:25|6989.97
00:31:26|6992.54
00:31:27|6992.54
00:31:28|6991.06
00:31:29|7003.04
00:31:30|7007.03
00:31:31|7009.61
00:31:32|7003.22
00:31:33|7006.09
00:31:34|7008.48
00:31:35|7008.48
00:31:36|7008.48
00:31:38|7006.09
00:31:39|7004.83
00:31:40|7005.29
00:31:41|7004.02
00:31:42|7004.02
00:31:43|7004.02
00:31:44|7004.02
00:31:45|7004.02
00:31:46|7001.89
00:31:47|7001.89
00:31:48|7003.78
00:31:49|7003.78
00:31:49|7003.78
00:31:51|7003.78
00:31:52|7003.78
00:31:53|7003.78
00:31:54|7005.29
00:31:55|7007.52
00:31:55|7015.44
00:31:57|7015.44
00:31:58|7015.44
00:31:59|7010.79
00:32:00|7010.79
00:32:01|7010.79
00:32:02|7010.79
00:32:03|7015.1
00:32:04|7013.27
00:32:05|7013.27
00:32:06|7013.27
00:32:07|7009.96
00:32:08|7009.96
00:32:09|7009.96
00:32:10|7009.96
00:32:11|7009.96
00:32:12|7012.22
00:32:14|7012.22
00:32:14|7012.22
00:32:15|7012.22
00:32:17|7012.22
00:32:18|7012.22
00:32:19|7012.22
00:32:20|7011.73
00:32:21|7011.73
00:32:22|7011.73
00:32:23|7011.73
00:32:24|7011.73
00:32:25|7011.72
00:32:26|7011.72
00:32:27|7011.72
00:32:28|7011.72
00:32:29|7005.95
00:32:30|7005.95
00:32:30|7012.21
00:32:32|7012.21
00:32:33|7018.83
00:32:34|7018.83
00:32:35|7018.83
00:32:36|7018.84
00:32:36|7020.15
00:32:39|7015.64
00:32:40|7016.38
00:32:41|7016.39
00:32:43|7011.13
00:32:44|7011.13
00:32:45|7005.43
00:32:46|7001.67
00:32:47|7001.67
00:32:48|7001.67
00:32:49|7001.67
00:32:50|7001.67
00:32:51|7001.67
00:32:52|7001.67
00:32:53|7001.67
00:32:54|7001.67
00:32:55|7001.67
00:32:55|7001.67
00:32:57|7001.67
00:32:58|7001.67
00:32:58|7003.77
00:32:59|7003.77
00:33:01|7002.
00:33:02|7002.
00:33:03|7001.42
00:33:04|7001.42
00:33:05|7001.42
00:33:06|7001.42
00:33:08|6994.15
00:33:08|6987.49
00:33:09|6987.49
00:33:10|6987.49
00:33:11|6991.71
00:33:12|6979.3
00:33:14|6979.3
00:33:14|6979.3
00:33:15|6974.29
00:33:16|6963.03
00:33:17|6963.03
00:33:18|6968.82
00:33:19|6968.82
00:33:20|6968.82
00:33:21|6968.82
00:33:22|6968.82
00:33:23|6968.24
00:33:24|6970.44
00:33:25|6970.15
00:33:26|6973.02
00:33:27|6973.02
00:33:28|6973.02
00:33:29|6973.02
00:33:30|6963.37
00:33:31|6962.69
00:33:32|6955.
00:33:33|6959.35
00:33:34|6959.35
00:33:35|6950.
00:33:37|6950.
00:33:37|6950.
00:33:38|6938.13
00:33:40|6940.43
00:33:42|6945.96
00:33:43|6945.96
00:33:44|6945.96
00:33:45|6948.02
00:33:45|6955.65
00:33:47|6955.65
00:33:47|6955.65
00:33:49|6955.65
00:33:51|6944.75
00:33:51|6951.17
00:33:52|6951.17
00:33:53|6951.17
00:33:54|6951.17
00:33:55|6951.17
00:33:56|6951.17
00:33:57|6951.17
00:33:58|6946.94
00:33:59|6940.64
00:34:00|6940.64
00:34:01|6940.64
00:34:02|6943.73
00:34:03|6930.08
00:34:04|6931.89
00:34:05|6933.7
00:34:06|6944.12
00:34:07|6939.26
00:34:09|6939.25
00:34:09|6939.25
00:34:11|6938.35
00:34:11|6938.74
00:34:12|6938.74
00:34:15|6936.9
00:34:15|6936.9
00:34:16|6932.11
00:34:17|6932.11
00:34:19|6940.44
00:34:20|6940.44
00:34:21|6940.44
00:34:22|6940.44
00:34:23|6937.71
00:34:24|6943.82
00:34:25|6941.35
00:34:26|6941.35
00:34:27|6937.7
00:34:28|6937.7
00:34:29|6937.7
00:34:29|6937.7
00:34:30|6937.7
00:34:32|6937.7
00:34:33|6937.7
00:34:33|6937.7
00:34:34|6937.7
00:34:36|6932.11
00:34:37|6932.11
00:34:38|6940.71
00:34:39|6940.71
00:34:41|6940.71
00:34:42|6936.6
00:34:43|6936.6
00:34:44|6936.6
00:34:45|6936.6
00:34:47|6940.41
00:34:47|6934.23
00:34:48|6934.23
00:34:49|6934.23
00:34:50|6934.23
00:34:51|6932.86
00:34:52|6932.86
00:34:53|6932.86
00:34:54|6932.86
00:34:55|6932.86
00:34:56|6932.86
00:34:57|6932.86
00:34:58|6932.86
00:34:59|6933.91
00:35:00|6933.91
00:35:01|6933.91
00:35:02|6931.83
00:35:03|6931.83
00:35:04|6931.83
00:35:05|6928.61
00:35:06|6928.61
00:35:08|6928.61
00:35:09|6928.61
00:35:10|6928.61
00:35:11|6928.61
00:35:11|6928.61
00:35:13|6928.61
00:35:13|6928.61
00:35:14|6949.18
00:35:16|6944.3
00:35:17|6941.86
00:35:18|6941.86
00:35:19|6949.27
00:35:20|6952.
00:35:21|6951.29
00:35:22|6952.03
00:35:23|6946.37
00:35:23|6946.37
00:35:25|6946.37
00:35:26|6951.81
00:35:27|6951.81
00:35:27|6951.83
00:35:29|6948.81
00:35:29|6948.81
00:35:31|6948.81
00:35:31|6948.81
00:35:32|6948.81
00:35:34|6948.81
00:35:35|6948.81
00:35:36|6948.81
00:35:36|6948.81
00:35:37|6948.81
00:35:39|6948.81
00:35:40|6948.81
00:35:42|6948.81
00:35:42|6948.81
00:35:44|6950.46
00:35:46|6950.46
00:35:46|6950.46
00:35:47|6950.46
00:35:49|6942.71
00:35:49|6942.71
00:35:51|6942.71
00:35:52|6942.71
00:35:53|6942.71
00:35:54|6942.71
00:35:56|6946.88
00:35:57|6946.88
00:35:57|6946.88
00:35:59|6946.88
00:36:00|6946.88
00:36:00|6943.02
00:36:02|6943.02
00:36:03|6943.02
00:36:04|6943.02
00:36:04|6943.02
00:36:06|6946.88
00:36:07|6946.88
00:36:08|6936.65
00:36:08|6936.65
00:36:09|6932.7
00:36:11|6933.58
00:36:11|6933.58
00:36:13|6933.58
00:36:14|6933.58
00:36:15|6931.86
00:36:15|6931.86
00:36:16|6931.86
00:36:17|6934.07
00:36:19|6934.07
00:36:20|6928.35
00:36:21|6928.35
00:36:21|6933.63
00:36:22|6933.63
00:36:24|6936.63
00:36:24|6936.63
00:36:25|6936.63
00:36:26|6928.69
00:36:28|6932.41
00:36:29|6932.41
00:36:30|6928.27
00:36:31|6928.27
00:36:32|6924.31
00:36:33|6920.
00:36:35|6909.65
00:36:36|6916.19
00:36:37|6921.48
00:36:37|6928.03
00:36:38|6926.34
00:36:39|6926.34
00:36:41|6926.34
00:36:42|6921.48
00:36:44|6924.07
00:36:45|6918.54
00:36:46|6918.54
00:36:46|6918.54
00:36:47|6918.54
00:36:49|6918.54
00:36:50|6918.54
00:36:50|6923.61
00:36:52|6923.61
00:36:53|6923.61
00:36:54|6923.61
00:36:55|6925.33
00:36:56|6925.33
00:36:57|6925.33
00:36:58|6925.33
00:36:59|6918.91
00:37:00|6909.66
00:37:01|6909.66
00:37:03|6910.02
00:37:04|6910.02
00:37:05|6910.02
00:37:06|6910.02
00:37:07|6910.02
00:37:08|6918.62
00:37:09|6911.42
00:37:10|6911.42
00:37:11|6911.77
00:37:12|6911.43
00:37:13|6911.43
00:37:14|6914.24
00:37:15|6910.36
00:37:16|6917.85
00:37:17|6917.85
00:37:18|6921.45
00:37:19|6921.45
00:37:20|6925.34
00:37:21|6925.34
00:37:22|6925.34
00:37:23|6925.34
00:37:24|6925.34
00:37:25|6925.34
00:37:26|6913.23
00:37:27|6921.19
00:37:28|6921.19
00:37:29|6921.19
00:37:30|6921.19
00:37:31|6921.19
00:37:32|6921.19
00:37:33|6921.19
00:37:34|6920.11
00:37:35|6920.11
00:37:36|6920.11
00:37:37|6920.11
00:37:38|6911.61
00:37:39|6911.61
00:37:40|6911.61
00:37:41|6911.61
00:37:42|6911.61
00:37:44|6911.61
00:37:46|6911.62
00:37:46|6906.8
00:37:48|6916.47
00:37:49|6916.47
00:37:50|6916.47
00:37:52|6908.24
00:37:52|6908.24
00:37:53|6908.24
00:37:54|6908.24
00:37:55|6908.24
00:37:56|6912.33
00:37:57|6905.1
00:37:59|6883.18
00:38:01|6883.18
00:38:01|6882.45
00:38:02|6874.23
00:38:03|6879.74
00:38:04|6881.09
00:38:05|6895.
00:38:06|6895.
00:38:07|6895.
00:38:08|6895.
00:38:09|6898.73
00:38:10|6909.44
00:38:11|6911.74
00:38:12|6911.74
00:38:13|6913.09
00:38:14|6913.09
00:38:15|6917.99
00:38:16|6917.99
00:38:17|6918.31
00:38:18|6913.63
00:38:19|6913.63
00:38:20|6913.63
00:38:21|6926.83
00:38:22|6918.99
00:38:23|6918.99
00:38:24|6918.99
00:38:25|6909.78
00:38:26|6909.78
00:38:27|6909.78
00:38:28|6909.78
00:38:29|6908.82
00:38:30|6914.53
00:38:31|6914.53
00:38:32|6921.36
00:38:33|6921.36
00:38:34|6924.55
00:38:35|6925.92
00:38:36|6916.01
00:38:37|6922.18
00:38:38|6922.18
00:38:39|6922.18
00:38:40|6922.18
00:38:41|6913.19
00:38:42|6916.46
00:38:44|6916.46
00:38:45|6916.46
00:38:47|6920.26
00:38:47|6914.76
00:38:48|6914.76
00:38:49|6914.76
00:38:50|6914.76
00:38:52|6914.76
00:38:53|6914.76
00:38:54|6903.9
00:38:55|6903.9
00:38:56|6907.46
00:38:57|6907.17
00:38:58|6907.17
00:38:59|6907.17
00:39:00|6912.85
00:39:02|6912.85
00:39:03|6912.85
00:39:03|6912.85
00:39:04|6913.16
00:39:06|6918.35
00:39:06|6918.35
00:39:08|6918.35
00:39:09|6918.99
00:39:09|6918.99
00:39:11|6918.99
00:39:12|6918.99
00:39:12|6913.24
00:39:14|6913.24
00:39:15|6913.24
00:39:16|6908.85
00:39:17|6908.85
00:39:17|6913.6
00:39:19|6913.6
00:39:20|6910.08
00:39:21|6910.08
00:39:22|6910.37
00:39:23|6910.37
00:39:24|6910.37
00:39:25|6920.76
00:39:26|6913.57
00:39:27|6913.57
00:39:28|6913.57
00:39:29|6913.57
00:39:30|6913.57
00:39:31|6922.18
00:39:32|6917.94
00:39:33|6918.27
00:39:34|6918.27
00:39:35|6918.27
00:39:36|6918.27
00:39:37|6918.27
00:39:38|6918.27
00:39:39|6918.27
00:39:40|6918.27
00:39:41|6918.27
00:39:42|6918.27
00:39:43|6918.27
00:39:44|6918.27
00:39:46|6918.27
00:39:47|6918.27
00:39:48|6918.27
00:39:49|6920.
00:39:50|6920.
00:39:51|6920.
00:39:53|6922.11
00:39:53|6922.11
00:39:54|6922.11
00:39:55|6920.59
00:39:56|6923.57
00:39:57|6923.57
00:39:58|6923.57
00:39:59|6923.57
00:40:01|6923.57
00:40:01|6923.57
00:40:02|6923.57
00:40:04|6923.57
00:40:05|6923.57
00:40:06|6923.57
00:40:06|6921.7
00:40:07|6921.7
00:40:09|6921.7
00:40:09|6921.7
00:40:11|6919.31
00:40:11|6923.73
00:40:12|6923.73
00:40:13|6923.73
00:40:14|6923.73
00:40:16|6923.73
00:40:16|6923.73
00:40:17|6923.73
00:40:18|6923.73
00:40:20|6923.73
00:40:20|6923.73
00:40:22|6923.73
00:40:22|6928.69
00:40:23|6928.69
00:40:24|6920.04
00:40:25|6920.04
00:40:27|6920.04
00:40:28|6920.04
00:40:28|6920.04
00:40:29|6926.91
00:40:31|6926.91
00:40:31|6923.66
00:40:32|6923.66
00:40:34|6923.66
00:40:34|6923.66
00:40:35|6927.83
00:40:36|6927.83
00:40:37|6927.83
00:40:39|6927.83
00:40:39|6927.83
00:40:41|6927.57
00:40:42|6927.57
00:40:43|6927.57
00:40:43|6927.57
00:40:45|6927.57
00:40:46|6927.57
00:40:48|6930.14
00:40:49|6930.14
00:40:50|6930.14
00:40:52|6930.14
00:40:52|6930.14
00:40:53|6930.14
00:40:54|6930.14
00:40:55|6930.14
00:40:56|6930.14
00:40:57|6930.14
00:40:58|6930.14
00:40:59|6928.
00:41:00|6929.75
00:41:01|6929.75
00:41:03|6929.75
00:41:04|6929.75
00:41:05|6929.75
00:41:05|6929.75
00:41:07|6929.75
00:41:09|6929.75
00:41:09|6930.15
00:41:10|6930.15
00:41:11|6930.15
00:41:12|6925.01
00:41:13|6925.01
00:41:14|6925.01
00:41:15|6925.01
00:41:16|6925.01
00:41:17|6925.
00:41:18|6925.
00:41:19|6925.
00:41:20|6925.4
00:41:21|6925.4
00:41:22|6925.4
00:41:23|6925.4
00:41:24|6925.4
00:41:25|6925.4
00:41:26|6925.53
00:41:27|6925.53
00:41:28|6929.77
00:41:29|6929.77
00:41:30|6929.77
00:41:31|6929.77
00:41:32|6929.77
00:41:33|6954.53
00:41:34|6943.19
00:41:35|6954.56
00:41:36|6951.83
00:41:37|6951.83
00:41:38|6958.12
00:41:39|6959.53
00:41:40|6955.36
00:41:41|6955.36
00:41:42|6955.36
00:41:43|6955.36
00:41:44|6961.08
00:41:45|6961.08
00:41:47|6957.46
00:41:48|6957.46
00:41:50|6957.46
00:41:51|6957.46
00:41:52|6957.46
00:41:53|6957.46
00:41:54|6947.8
00:41:55|6947.8
00:41:56|6952.54
00:41:57|6952.54
00:41:59|6952.54
00:41:59|6952.54
00:42:00|6952.54
00:42:02|6949.11
00:42:02|6949.11
00:42:03|6949.11
00:42:04|6949.11
00:42:05|6945.79
00:42:07|6943.22
00:42:08|6943.22
00:42:09|6943.22
00:42:10|6946.08
00:42:11|6950.26
00:42:12|6943.59
00:42:13|6943.59
00:42:14|6943.59
00:42:15|6943.59
00:42:16|6943.59
00:42:17|6943.59
00:42:18|6946.92
00:42:19|6946.92
00:42:20|6946.92
00:42:21|6946.92
00:42:22|6955.81
00:42:23|6955.81
00:42:24|6956.04
00:42:25|6956.04
00:42:26|6948.85
00:42:27|6957.79
00:42:28|6957.79
00:42:29|6957.79
00:42:30|6957.79
00:42:31|6957.79
00:42:32|6957.79
00:42:33|6957.79
00:42:34|6967.49
00:42:35|6967.49
00:42:36|6967.49
00:42:37|6967.49
00:42:38|6967.49
00:42:39|6966.3
00:42:40|6966.3
00:42:41|6966.3
00:42:42|6966.3
00:42:43|6966.3
00:42:44|6966.3
00:42:45|6966.3
00:42:46|6966.3
00:42:48|6963.97
00:42:50|6974.95
00:42:50|6978.92
00:42:52|6978.92
00:42:53|6978.98
00:42:55|6978.97
00:42:55|6978.97
00:42:56|6978.97
00:42:57|6983.09
00:42:58|6983.08
00:43:00|6980.82
00:43:01|6981.03
00:43:03|6980.59
00:43:03|6980.59
00:43:04|6980.59
00:43:05|6990.46
00:43:06|6993.68
00:43:07|6990.39
00:43:08|6987.37
00:43:09|6982.24
00:43:10|6979.67
00:43:11|6986.15
00:43:12|6986.15
00:43:13|6986.15
00:43:14|6976.12
00:43:15|6973.53
00:43:16|6973.53
00:43:17|6973.14
00:43:18|6973.52
00:43:19|6973.52
00:43:20|6973.52
00:43:21|6971.88
00:43:22|6971.88
00:43:23|6976.36
00:43:24|6982.55
00:43:25|6982.55
00:43:26|6979.8
00:43:27|6979.8
00:43:28|6979.8
00:43:29|6973.02
00:43:30|6973.02
00:43:31|6970.04
00:43:32|6970.04
00:43:33|6970.04
00:43:34|6970.04
00:43:35|6970.04
00:43:36|6975.03
00:43:37|6975.03
00:43:38|6975.37
00:43:39|6977.89
00:43:40|6977.89
00:43:41|6977.89
00:43:42|6983.21
00:43:43|6983.21
00:43:44|6983.21
00:43:45|6983.21
00:43:46|6983.21
00:43:47|6985.91
00:43:49|6980.43
00:43:50|6980.43
00:43:52|6976.4
00:43:53|6976.4
00:43:54|6976.64
00:43:55|6976.64
00:43:57|6976.64
00:43:58|6972.6
00:43:59|6972.6
00:44:00|6972.6
00:44:01|6972.6
00:44:03|6972.6
00:44:03|6972.6
00:44:04|6972.6
00:44:05|6972.6
00:44:06|6967.02
00:44:07|6967.02
00:44:08|6967.02
00:44:09|6967.02
00:44:10|6978.44
00:44:11|6978.44
00:44:12|6978.44
00:44:13|6978.44
00:44:14|6978.44
00:44:15|6978.44
00:44:16|6984.01
00:44:17|6984.01
00:44:18|6977.8
00:44:19|6977.8
00:44:20|6977.45
00:44:21|6978.36
00:44:22|6978.44
00:44:23|6982.41
00:44:24|6982.41
00:44:25|6982.41
00:44:26|6982.41
00:44:27|6982.41
00:44:28|6982.41
00:44:29|6980.68
00:44:30|6980.68
00:44:31|6980.68
00:44:32|6980.68
00:44:33|6980.68
00:44:34|6980.68
00:44:35|6980.68
00:44:36|6986.16
00:44:37|6986.16
00:44:38|6986.16
00:44:39|6986.16
00:44:40|6986.16
00:44:41|6987.2
00:44:42|6980.8
00:44:43|6980.8
00:44:44|6980.8
00:44:45|6980.8
00:44:46|6980.8
00:44:47|6980.8
00:44:48|6980.8
00:44:49|6980.8
00:44:51|6980.8
00:44:52|6980.8
00:44:53|6980.8
00:44:54|6980.8
00:44:55|6987.48
00:44:56|6987.48
00:44:57|6987.48
00:44:58|6987.48
00:44:59|6987.48
00:45:00|6987.48
00:45:01|6987.32
00:45:02|6991.69
00:45:03|6991.69
00:45:04|6999.97
00:45:05|6999.97
00:45:06|6999.97
00:45:07|7007.37
00:45:08|7002.66
00:45:09|7002.29
00:45:10|7007.21
00:45:11|7004.97
00:45:12|7004.19
00:45:13|7004.19
00:45:14|7004.19
00:45:15|7002.5
00:45:16|7007.21
00:45:17|7007.21
00:45:18|7007.21
00:45:19|7007.21
00:45:20|7007.21
00:45:21|6998.84
00:45:22|7001.63
00:45:23|7001.63
00:45:24|7001.62
00:45:25|7001.62
00:45:26|7001.62
00:45:27|7001.55
00:45:28|7006.24
00:45:29|7006.24
00:45:30|7006.24
00:45:31|6996.43
00:45:32|6995.43
00:45:33|6995.43
00:45:34|6995.43
00:45:35|6995.43
00:45:36|6995.8
00:45:37|6997.93
00:45:38|6997.93
00:45:39|6997.93
00:45:40|6997.93
00:45:41|6997.93
00:45:42|6997.93
00:45:43|6997.93
00:45:44|6997.93
00:45:45|6997.93
00:45:47|6997.93
00:45:47|6997.93
00:45:49|6997.93
00:45:50|6997.93
00:45:52|6997.93
00:45:53|6997.93
00:45:54|6997.93
00:45:55|6997.93
00:45:56|6997.93
00:45:58|7000.17
00:45:59|7000.17
00:46:00|7000.17
00:46:00|7000.17
00:46:01|7000.17
00:46:02|7000.17
00:46:04|7000.17
00:46:05|7000.17
00:46:06|7000.17
00:46:07|7000.79
00:46:07|7000.79
00:46:09|7005.29
00:46:09|7017.08
00:46:11|7017.08
00:46:11|7006.41
00:46:13|7014.09
00:46:14|7014.04
00:46:14|7008.64
00:46:16|7004.47
00:46:17|7004.47
00:46:18|7004.47
00:46:19|7004.47
00:46:20|7004.47
00:46:21|7004.47
00:46:22|7005.11
00:46:23|7005.11
00:46:24|7005.11
00:46:25|7005.11
00:46:26|7009.11
00:46:27|7009.11
00:46:28|7005.11
00:46:29|7005.11
00:46:30|7005.11
00:46:31|7005.11
00:46:32|7005.11
00:46:33|7005.11
00:46:34|7005.11
00:46:35|7005.11
00:46:36|7005.11
00:46:37|7005.11
00:46:38|7005.11
00:46:39|7005.11
00:46:40|7005.11
00:46:41|7005.63
00:46:42|7005.63
00:46:43|7005.11
00:46:44|7005.11
00:46:45|7005.11
00:46:46|7005.11
00:46:47|7005.11
00:46:48|7005.11
00:46:49|7005.11
00:46:50|7005.11
00:46:51|7005.11
00:46:53|7005.11
00:46:54|7004.82
00:46:55|7004.82
00:46:56|7004.82
00:46:58|7004.82
00:46:58|7004.82
00:46:59|7004.82
00:47:01|7001.64
00:47:02|7001.64
00:47:03|7001.64
00:47:04|6995.67
00:47:05|6995.67
00:47:06|6995.52
00:47:07|6995.52
00:47:08|6995.52
00:47:09|6995.52
00:47:10|7003.08
00:47:11|7003.08
00:47:12|7003.08
00:47:13|7003.08
00:47:14|6991.23
00:47:15|6991.23
00:47:16|6991.23
00:47:17|6987.48
00:47:18|6987.48
00:47:19|6987.48
00:47:19|6987.48
00:47:21|6987.48
00:47:22|6987.44
00:47:23|6986.88
00:47:24|6986.88
00:47:24|6983.09
00:47:26|6983.09
00:47:27|6985.5
00:47:28|6985.5
00:47:29|6985.5
00:47:29|6985.5
00:47:31|6980.95
00:47:32|6985.84
00:47:33|6985.84
00:47:34|6985.84
00:47:35|6985.84
00:47:36|6985.84
00:47:37|6985.84
00:47:38|6985.84
00:47:39|6985.84
00:47:39|6985.84
00:47:40|6985.84
00:47:42|6985.84
00:47:43|6985.84
00:47:44|6985.84
00:47:45|6985.84
00:47:45|6985.84
00:47:47|6985.84
00:47:47|6985.84
00:47:50|6987.87
00:47:50|6987.87
00:47:51|6987.87
00:47:53|6981.9
00:47:54|6981.9
00:47:56|6986.11
00:47:57|6988.99
00:47:58|6988.99
00:47:59|6988.99
00:48:00|6988.99
00:48:01|6988.99
00:48:02|6988.99
00:48:03|6988.99
00:48:04|6992.2
00:48:05|6992.2
00:48:06|6992.2
00:48:07|6993.91
00:48:08|6993.91
00:48:09|6993.91
00:48:10|6993.91
00:48:11|6993.91
00:48:12|6993.91
00:48:13|6993.91
00:48:14|6993.91
00:48:15|6993.91
00:48:16|6993.91
00:48:17|6991.24
00:48:18|6991.24
00:48:19|6991.24
00:48:20|6991.24
00:48:21|6991.24
00:48:22|6997.95
00:48:23|6997.95
00:48:24|7000.
00:48:25|7000.
00:48:26|7000.
00:48:27|7000.
00:48:29|7000.
00:48:30|7000.
00:48:30|7000.
00:48:32|6998.23
00:48:32|6998.23
00:48:34|6998.23
00:48:35|7003.22
00:48:36|7003.22
00:48:37|7003.22
00:48:37|7003.22
00:48:38|7003.22
00:48:39|7003.22
00:48:40|7003.1
00:48:42|7003.1
00:48:43|7003.1
00:48:44|7003.1
00:48:44|7003.1
00:48:46|7003.1
00:48:46|7003.1
00:48:47|7003.1
00:48:49|6996.8
00:48:49|6996.8
00:48:50|6996.8
00:48:51|6996.8
00:48:52|6996.8
00:48:54|6999.81
00:48:55|6992.31
00:48:56|6992.31
00:48:57|6992.31
00:48:59|6992.31
00:49:00|6992.31
00:49:01|6991.81
00:49:02|6991.81
00:49:03|6991.81
00:49:04|6983.98
00:49:06|6983.98
00:49:06|6996.55
00:49:07|6996.55
00:49:08|6998.78
00:49:09|6998.78
00:49:10|6998.78
00:49:11|6998.78
00:49:12|6998.78
00:49:13|7001.21
00:49:14|7001.21
00:49:15|7001.21
00:49:16|7001.21
00:49:17|7001.21
00:49:18|7001.21
00:49:19|7001.21
00:49:20|7001.21
00:49:21|6995.34
00:49:23|6993.59
00:49:24|6993.59
00:49:24|6993.59
00:49:26|6993.59
00:49:27|6993.59
00:49:28|6993.59
00:49:29|6993.59
00:49:30|6993.59
00:49:30|6993.59
00:49:32|6989.79
00:49:33|6993.59
00:49:34|6993.23
00:49:35|6993.23
00:49:36|6993.23
00:49:37|6993.23
00:49:38|6993.23
00:49:39|6993.23
00:49:39|6993.23
00:49:41|6993.23
00:49:42|6993.23
00:49:43|6993.23
00:49:44|6993.23
00:49:44|6987.24
00:49:46|6987.24
00:49:47|6987.24
00:49:48|6987.24
00:49:49|6987.24
00:49:50|6987.24
00:49:50|6987.24
00:49:51|6987.24
00:49:53|6987.24
00:49:54|6987.24
00:49:55|6987.24
00:49:57|6987.24
00:49:58|6987.24
00:50:00|6987.24
00:50:01|6987.24
00:50:02|6987.24
00:50:03|6986.18
00:50:05|6984.67
00:50:05|6984.67
00:50:06|6984.67
00:50:07|6984.67
00:50:08|6984.67
00:50:09|6984.67
00:50:10|6984.67
00:50:11|6984.67
00:50:12|6980.05
00:50:13|6980.05
00:50:14|6980.05
00:50:15|6985.19
00:50:16|6985.19
00:50:17|6985.19
00:50:18|6985.19
00:50:19|6985.19
00:50:20|6985.19
00:50:21|6985.19
00:50:22|6985.19
00:50:23|6985.19
00:50:24|6985.19
00:50:25|6994.24
00:50:26|6992.17
00:50:27|7001.96
00:50:28|7001.96
00:50:29|7001.96
00:50:31|7001.96
00:50:32|7001.96
00:50:33|7001.96
00:50:34|7001.96
00:50:34|7001.96
00:50:35|7001.96
00:50:36|7001.96
00:50:38|7001.96
00:50:39|7001.96
00:50:40|7001.96
00:50:41|7001.96
00:50:42|7001.96
00:50:43|7001.96
00:50:44|7001.96
00:50:45|7001.96
00:50:46|7001.96
00:50:47|7001.96
00:50:48|7001.96
00:50:49|6997.21
00:50:50|6997.21
00:50:51|6997.21
00:50:51|6997.21
00:50:53|6997.21
00:50:54|6997.21
00:50:55|6997.21
00:50:57|6997.21
00:50:58|6997.21
00:50:59|6991.59
00:51:00|6991.59
00:51:01|6991.59
00:51:02|6993.66
00:51:02|6993.66
00:51:04|6993.66
00:51:05|6993.66
00:51:06|6993.66
00:51:07|6993.66
00:51:08|6987.95
00:51:08|6990.84
00:51:10|6990.84
00:51:11|6990.84
00:51:12|6990.84
00:51:13|6990.84
00:51:14|6990.84
00:51:15|6990.84
00:51:16|6990.84
00:51:17|6990.84
00:51:18|6990.84
00:51:19|6990.84
00:51:20|6990.84
00:51:21|6990.84
00:51:22|6991.59
00:51:23|6991.59
00:51:24|6991.59
00:51:25|6991.59
00:51:26|6991.59
00:51:27|6991.51
00:51:28|6990.6
00:51:29|6990.6
00:51:30|6990.6
00:51:31|6989.98
00:51:32|6989.98
00:51:33|6990.84
00:51:34|6990.84
00:51:35|6990.84
00:51:36|6990.84
00:51:37|6990.84
00:51:38|6990.84
00:51:39|6990.84
00:51:40|6990.
00:51:41|6990.
00:51:42|6990.
00:51:43|6987.05
00:51:44|6987.05
00:51:45|6987.05
00:51:46|6987.05
00:51:47|6987.05
00:51:48|6987.05
00:51:49|6987.05
00:51:50|6987.05
00:51:51|6987.05
00:51:52|6994.36
00:51:53|6994.36
00:51:55|6990.86
00:51:55|6995.76
00:51:56|6995.76
00:51:58|6995.76
00:51:59|6995.76
00:52:00|6995.76
00:52:01|6995.76
00:52:02|6995.76
00:52:03|6995.76
00:52:05|6995.76
00:52:05|6995.76
00:52:06|6995.76
00:52:08|6995.76
00:52:09|6995.76
00:52:10|6995.76
00:52:11|6995.76
00:52:12|6995.76
00:52:13|6995.76
00:52:15|6995.76
00:52:15|6995.76
00:52:17|6995.76
00:52:18|6995.76
00:52:18|6987.62
00:52:19|6987.62
00:52:21|6987.62
00:52:22|6982.5
00:52:23|6979.81
00:52:24|6976.06
00:52:25|6976.06
00:52:26|6978.15
00:52:27|6981.61
00:52:28|6983.46
00:52:29|6983.46
00:52:30|6983.46
00:52:31|6983.46
00:52:32|6983.46
00:52:33|6983.46
00:52:34|6983.46
00:52:35|6983.46
00:52:36|6983.46
00:52:37|6981.85
00:52:38|6981.85
00:52:39|6981.85
00:52:40|6981.85
00:52:41|6981.85
00:52:42|6976.6
00:52:43|6976.6
00:52:44|6976.6
00:52:45|6976.6
00:52:46|6976.6
00:52:47|6976.6
00:52:48|6976.6
00:52:49|6976.6
00:52:50|6976.6
00:52:51|6976.6
00:52:52|6976.6
00:52:53|6976.6
00:52:54|6976.6
00:52:56|6976.6
00:52:57|6976.25
00:52:58|6976.25
00:52:59|6976.25
00:53:00|6976.25
00:53:02|6976.25
00:53:03|6978.95
00:53:04|6978.95
00:53:05|6978.95
00:53:06|6978.95
00:53:07|6978.95
00:53:08|6978.12
00:53:09|6978.12
00:53:10|6976.78
00:53:11|6977.12
00:53:12|6977.12
00:53:13|6977.12
00:53:14|6977.12
00:53:15|6977.12
00:53:16|6977.12
00:53:17|6977.12
00:53:18|6977.12
00:53:19|6977.12
00:53:20|6977.12
00:53:21|6977.12
00:53:22|6977.12
00:53:23|6977.77
00:53:24|6977.77
00:53:25|6972.39
00:53:26|6972.39
00:53:27|6981.22
00:53:28|6981.22
00:53:29|6981.22
00:53:30|6981.22
00:53:31|6981.22
00:53:32|6981.22
00:53:33|6981.22
00:53:34|6981.22
00:53:35|6974.24
00:53:35|6974.24
00:53:37|6974.24
00:53:38|6974.24
00:53:39|6974.24
00:53:40|6974.24
00:53:41|6974.24
00:53:42|6974.24
00:53:43|6974.24
00:53:44|6974.24
00:53:44|6974.24
00:53:46|6974.24
00:53:46|6974.24
00:53:48|6974.24
00:53:49|6974.24
00:53:50|6974.24
00:53:51|6974.24
00:53:51|6974.24
00:53:53|6974.24
00:53:54|6981.4
00:53:55|6981.4
00:53:56|6981.4
00:53:56|6981.4
00:53:57|6981.4
00:54:00|6981.4
00:54:00|6981.4
00:54:02|6981.4
00:54:03|6981.4
00:54:04|6981.4
00:54:06|6975.54
00:54:06|6975.54
00:54:08|6985.69
00:54:09|6985.69
00:54:10|6985.69
00:54:11|6976.95
00:54:12|6982.8
00:54:13|6982.8
00:54:13|6982.8
00:54:15|6982.8
00:54:16|6982.8
00:54:17|6982.8
00:54:18|6981.06
00:54:19|6981.06
00:54:20|6981.06
00:54:21|6981.06
00:54:22|6981.06
00:54:23|6986.76
00:54:24|6982.8
00:54:25|6982.8
00:54:26|6982.8
00:54:26|6982.8
00:54:28|6982.8
00:54:29|6982.8
00:54:29|6984.01
00:54:31|6984.01
00:54:32|6984.01
00:54:33|6984.01
00:54:34|6984.01
00:54:34|6984.01
00:54:36|6984.01
00:54:36|6984.01
00:54:38|6984.01
00:54:39|6984.01
00:54:40|6981.07
00:54:41|6981.07
00:54:41|6981.07
00:54:43|6981.07
00:54:44|6981.07
00:54:45|6981.07
00:54:45|6981.07
00:54:47|6981.07
00:54:48|6981.07
00:54:50|6981.06
00:54:50|6981.88
00:54:51|6981.88
00:54:52|6981.88
00:54:53|6981.88
00:54:54|6981.88
00:54:55|6981.17
00:54:56|6985.55
00:54:57|6985.55
00:54:58|6985.55
00:55:00|6985.55
00:55:02|6985.55
00:55:02|6982.8
00:55:03|6982.8
00:55:05|6980.27
00:55:06|6980.27
00:55:07|6970.89
00:55:08|6974.75
00:55:09|6959.35
00:55:10|6959.35
00:55:11|6959.59
00:55:12|6959.53
00:55:13|6959.53
00:55:14|6964.5
00:55:14|6964.5
00:55:16|6964.5
00:55:17|6964.5
00:55:18|6964.5
00:55:19|6956.01
00:55:20|6952.36
00:55:22|6939.62
00:55:22|6937.57
00:55:23|6939.55
00:55:24|6943.71
00:55:25|6943.71
00:55:26|6954.96
00:55:27|6954.96
00:55:28|6954.96
00:55:29|6949.61
00:55:30|6954.36
00:55:31|6949.61
00:55:32|6949.61
00:55:33|6949.61
00:55:34|6949.61
00:55:35|6949.61
00:55:36|6949.61
00:55:37|6958.44
00:55:38|6958.44
00:55:39|6958.44
00:55:40|6958.44
00:55:41|6958.44
00:55:42|6958.44
00:55:44|6958.45
00:55:45|6958.45
00:55:45|6958.45
00:55:47|6958.45
00:55:48|6958.45
00:55:49|6958.45
00:55:49|6961.91
00:55:51|6958.56
00:55:52|6958.56
00:55:52|6954.99
00:55:54|6950.81
00:55:55|6950.81
00:55:56|6950.46
00:55:57|6950.46
00:55:58|6950.46
00:55:58|6953.64
00:55:59|6953.64
00:56:01|6953.64
00:56:03|6953.64
00:56:04|6949.48
00:56:05|6954.69
00:56:06|6954.69
00:56:06|6954.69
00:56:08|6954.69
00:56:09|6954.69
00:56:10|6954.69
00:56:11|6954.69
00:56:12|6960.98
00:56:13|6960.98
00:56:14|6960.98
00:56:15|6964.44
00:56:16|6964.44
00:56:17|6979.24
00:56:18|6974.14
00:56:19|6974.14
00:56:20|6982.64
00:56:21|6970.28
00:56:22|6968.26
00:56:23|6968.26
00:56:24|6964.72
00:56:25|6956.3
00:56:26|6957.64
00:56:27|6957.64
00:56:28|6957.64
00:56:29|6957.64
00:56:30|6957.64
00:56:31|6957.64
00:56:32|6957.64
00:56:33|6957.64
00:56:34|6976.15
00:56:35|6976.15
00:56:36|6977.43
00:56:37|6976.27
00:56:38|6976.27
00:56:39|6976.27
00:56:40|6974.08
00:56:41|6970.47
00:56:42|6970.47
00:56:43|6966.05
00:56:44|6966.05
00:56:45|6966.05
00:56:46|6962.47
00:56:47|6962.47
00:56:48|6962.47
00:56:49|6962.47
00:56:51|6962.47
00:56:51|6962.47
00:56:52|6962.47
00:56:53|6962.47
00:56:54|6962.47
00:56:55|6962.47
00:56:56|6962.47
00:56:57|6967.07
00:56:58|6967.07
00:56:59|6967.07
00:57:00|6967.07
00:57:02|6967.07
00:57:03|6967.07
00:57:05|6967.07
00:57:05|6967.07
00:57:06|6967.07
00:57:07|6967.07
00:57:08|6971.08
00:57:09|6971.08
00:57:10|6971.08
00:57:11|6971.08
00:57:12|6971.08
00:57:13|6971.08
00:57:14|6971.08
00:57:15|6971.08
00:57:16|6972.65
00:57:17|6972.65
00:57:19|6972.65
00:57:21|6975.16
00:57:21|6975.16
00:57:22|6972.65
00:57:23|6982.
00:57:24|6981.97
00:57:26|6983.14
00:57:27|6983.14
00:57:28|6979.36
00:57:29|6979.36
00:57:30|6979.36
00:57:31|6979.36
00:57:32|6979.36
00:57:33|6979.36
00:57:34|6979.36
00:57:35|6979.36
00:57:36|6974.92
00:57:37|6974.92
00:57:38|6981.56
00:57:38|6981.56
00:57:40|6974.78
00:57:41|6969.02
00:57:42|6969.02
00:57:43|6969.02
00:57:43|6969.02
00:57:45|6973.88
00:57:46|6973.88
00:57:47|6973.88
00:57:48|6973.88
00:57:48|6973.88
00:57:50|6973.88
00:57:51|6973.88
00:57:52|6973.88
00:57:53|6977.99
00:57:54|6977.99
00:57:54|6974.36
00:57:56|6974.36
00:57:57|6969.63
00:57:58|6969.63
00:57:59|6969.63
00:58:00|6974.15
00:58:01|6974.15
00:58:01|6974.15
00:58:04|6974.15
00:58:05|6972.26
00:58:06|6972.26
00:58:07|6972.26
00:58:08|6978.22
00:58:09|6973.49
00:58:10|6973.49
00:58:11|6978.23
00:58:12|6978.23
00:58:13|6977.37
00:58:14|6977.37
00:58:16|6976.3
00:58:16|6976.3
00:58:17|6976.3
00:58:18|6973.26
00:58:19|6973.26
00:58:20|6978.51
00:58:21|6978.51
00:58:22|6978.51
00:58:23|6975.05
00:58:24|6975.05
00:58:25|6975.03
00:58:26|6975.29
00:58:27|6975.29
00:58:28|6978.89
00:58:29|6978.89
00:58:30|6978.89
00:58:31|6978.89
00:58:32|6978.89
00:58:33|6978.89
00:58:34|6978.89
00:58:35|6976.07
00:58:36|6976.07
00:58:37|6976.07
00:58:39|6975.04
00:58:40|6975.04
00:58:41|6970.3
00:58:42|6970.3
00:58:43|6970.3
00:58:44|6970.3
00:58:44|6970.3
00:58:46|6970.3
00:58:47|6970.26
00:58:48|6975.35
00:58:49|6975.35
00:58:50|6977.73
00:58:51|6977.73
00:58:52|6977.73
00:58:53|6977.73
00:58:54|6977.73
00:58:55|6977.73
00:58:56|6977.73
00:58:57|6977.73
00:58:58|6977.73
00:58:59|6977.73
00:59:00|6977.73
00:59:00|6976.5
00:59:02|6976.5
00:59:03|6976.5
00:59:05|6976.5
00:59:06|6976.5
00:59:08|6976.5
00:59:08|6976.5
00:59:09|6976.5
00:59:10|6976.5
00:59:12|6978.89
00:59:13|6978.89
00:59:14|6978.89
00:59:15|6978.89
00:59:16|6978.89
00:59:17|6978.9
00:59:17|6978.9
00:59:19|6976.82
00:59:20|6986.52
00:59:22|6990.71
00:59:22|6990.71
00:59:23|6990.71
00:59:24|6989.07
00:59:25|6990.98
00:59:26|6990.98
00:59:27|6990.98
00:59:28|6985.62
00:59:29|6985.62
00:59:30|6985.62
00:59:31|6986.19
00:59:32|6986.19
00:59:33|6986.19
00:59:34|6986.19
00:59:35|6986.19
00:59:36|6986.19
00:59:37|6986.19
00:59:38|6986.19
00:59:39|6986.19
00:59:40|6986.19
00:59:41|6986.19
00:59:42|6986.19
00:59:43|6986.19
00:59:44|6986.19
00:59:45|6986.19
00:59:46|6986.19
00:59:47|6986.19
00:59:48|6986.19
00:59:49|6986.19
00:59:50|6986.19
00:59:51|6986.19
00:59:52|6986.19
00:59:53|6986.19
00:59:54|6990.46
00:59:55|6990.46
00:59:56|6992.29
00:59:57|6998.34
00:59:58|6998.34
00:59:59|6998.34
01:00:00|6992.61
01:00:01|6992.61
01:00:02|6992.61
01:00:03|6992.61
01:00:05|6992.62
01:00:06|6992.62
01:00:08|6992.99
01:00:08|6992.99
01:00:10|7000.
01:00:11|7000.4
01:00:12|7000.55
01:00:13|7008.24
01:00:13|7002.11
01:00:15|7002.08
01:00:15|7002.08
01:00:17|7009.78
01:00:17|7006.15
01:00:19|7018.88
01:00:20|7024.11
01:00:21|7021.2
01:00:21|7036.21
01:00:23|7030.36
01:00:24|7025.89
01:00:24|7023.3
01:00:26|7023.3
01:00:26|7025.83
01:00:28|7025.83
01:00:28|7025.83
01:00:30|7019.39
01:00:30|7019.39
01:00:31|7021.52
01:00:33|7021.52
01:00:33|7015.7
01:00:34|7015.7
01:00:35|7015.7
01:00:37|7010.05
01:00:38|7010.05
01:00:39|7010.05
01:00:40|7014.58
01:00:41|7014.58
01:00:42|7014.58
01:00:43|7015.3
01:00:44|7015.3
01:00:45|7015.3
01:00:46|7010.12
01:00:47|7015.
01:00:48|7015.
01:00:49|7012.15
01:00:49|7018.19
01:00:51|7018.19
01:00:52|7012.53
01:00:53|7012.53
01:00:54|7012.53
01:00:55|7014.72
01:00:56|7014.72
01:00:57|7014.58
01:00:58|7007.71
01:00:59|7007.71
01:01:00|7007.71
01:01:01|7011.51
01:01:02|7011.51
01:01:03|7011.51
01:01:04|7009.58
01:01:05|7006.03
01:01:07|7011.78
01:01:08|7011.78
01:01:10|7018.11
01:01:11|7018.11
01:01:12|7018.11
01:01:13|7012.26
01:01:14|7012.26
01:01:15|7012.26
01:01:16|7013.03
01:01:17|7013.03
01:01:18|7013.03
01:01:19|7013.03
01:01:20|7013.03
01:01:21|7013.03
01:01:22|7018.34
01:01:23|7017.28
01:01:24|7017.28
01:01:25|7027.13
01:01:26|7026.07
01:01:27|7026.07
01:01:28|7026.07
01:01:29|7016.59
01:01:30|7016.59
01:01:31|7016.59
01:01:32|7015.86
01:01:33|7015.86
01:01:34|7015.86
01:01:35|7015.86
01:01:36|7016.27
01:01:37|7016.27
01:01:39|7016.27
01:01:39|7016.27
01:01:41|7016.27
01:01:41|7016.27
01:01:42|7016.27
01:01:44|7019.34
01:01:45|7019.34
01:01:46|7019.34
01:01:47|7011.77
01:01:48|7011.77
01:01:49|7011.77
01:01:50|7011.77
01:01:51|7011.77
01:01:52|7003.15
01:01:53|7009.32
01:01:54|7016.05
01:01:55|7016.05
01:01:56|7016.05
01:01:56|7016.05
01:01:58|7017.59
01:01:59|7017.59
01:02:00|7017.59
01:02:01|7017.59
01:02:02|7013.53
01:02:03|7018.43
01:02:04|7018.43
01:02:05|7010.4
01:02:06|7026.79
01:02:08|7014.49
01:02:09|7014.49
01:02:10|7019.88
01:02:12|7019.88
01:02:13|7019.88
01:02:13|7014.68
01:02:14|7019.99
01:02:16|7019.99
01:02:16|7014.68
01:02:18|7014.68
01:02:19|7014.68
01:02:19|7014.68
01:02:21|7013.21
01:02:21|7019.94
01:02:23|7019.94
01:02:23|7020.
01:02:25|7020.
01:02:25|7022.32
01:02:26|7031.11
01:02:28|7031.11
01:02:29|7031.11
01:02:30|7031.11
01:02:31|7023.64
01:02:32|7023.64
01:02:33|7023.64
01:02:34|7034.76
01:02:34|7034.76
01:02:36|7034.76
01:02:36|7026.65
01:02:37|7026.65
01:02:39|7026.65
01:02:40|7026.65
01:02:41|7026.65
01:02:42|7026.65
01:02:43|7032.49
01:02:44|7032.49
01:02:45|7034.52
01:02:46|7032.7
01:02:47|7032.7
01:02:48|7032.7
01:02:49|7032.7
01:02:49|7027.01
01:02:50|7027.01
01:02:52|7027.01
01:02:53|7027.01
01:02:54|7030.05
01:02:55|7030.05
01:02:56|7030.05
01:02:57|7035.02
01:02:58|7035.12
01:02:59|7035.12
01:03:00|7032.74
01:03:01|7032.74
01:03:02|7040.04
01:03:03|7043.09
01:03:04|7059.31
01:03:05|7059.31
01:03:06|7102.48
01:03:07|7102.5
01:03:08|7131.76
01:03:10|7123.94
01:03:11|7121.76
01:03:12|7125.96
01:03:14|7123.94
01:03:15|7112.07
01:03:16|7112.94
01:03:17|7117.1
01:03:18|7110.68
01:03:20|7129.48
01:03:20|7134.1
01:03:21|7135.03
01:03:22|7141.25
01:03:23|7139.92
01:03:24|7135.28
01:03:26|7134.1
01:03:26|7134.1
01:03:27|7140.5
01:03:28|7153.45
01:03:29|7149.53
01:03:31|7189.5
01:03:33|7219.54
01:03:34|7247.9
01:03:34|7272.63
01:03:35|7277.69
01:03:37|7312.31
01:03:37|7290.26
01:03:38|7275.48
01:03:39|7284.51
01:03:41|7274.21
01:03:42|7255.47
01:03:43|7258.13
01:03:44|7241.5
01:03:45|7228.67
01:03:46|7241.37
01:03:47|7225.15
01:03:48|7209.45
01:03:49|7236.93
01:03:51|7211.58
01:03:51|7208.1
01:03:52|7215.71
01:03:53|7208.15
01:03:54|7222.13
01:03:55|7214.67
01:03:56|7209.27
01:03:57|7214.65
01:03:58|7213.95
01:03:59|7205.71
01:04:00|7205.71
01:04:01|7212.49
01:04:02|7208.25
01:04:04|7208.21
01:04:05|7208.21
01:04:06|7205.71
01:04:07|7209.75
01:04:08|7211.11
01:04:10|7209.67
01:04:11|7201.29
01:04:12|7190.86
01:04:13|7190.86
01:04:14|7196.48
01:04:15|7194.91
01:04:16|7201.92
01:04:18|7194.88
01:04:18|7194.88
01:04:19|7194.88
01:04:20|7190.86
01:04:21|7182.2
01:04:22|7180.8
01:04:23|7173.67
01:04:24|7173.67
01:04:25|7173.67
01:04:26|7164.33
01:04:27|7184.03
01:04:28|7181.36
01:04:29|7178.32
01:04:30|7177.88
01:04:31|7177.89
01:04:32|7177.89
01:04:33|7177.89
01:04:34|7177.89
01:04:35|7177.89
01:04:36|7177.89
01:04:38|7178.17
01:04:39|7178.17
01:04:40|7178.17
01:04:41|7178.17
01:04:42|7178.17
01:04:43|7178.17
01:04:44|7178.17
01:04:45|7178.28
01:04:46|7178.28
01:04:47|7178.28
01:04:48|7178.28
01:04:49|7178.28
01:04:50|7178.28
01:04:51|7169.92
01:04:52|7166.43
01:04:53|7166.43
01:04:55|7171.46
01:04:56|7158.48
01:04:57|7165.11
01:04:58|7165.11
01:04:59|7164.09
01:05:00|7164.09
01:05:01|7158.44
01:05:02|7158.44
01:05:04|7158.44
01:05:04|7158.44
01:05:05|7158.44
01:05:06|7151.18
01:05:07|7151.18
01:05:08|7151.18
01:05:10|7151.18
01:05:12|7156.04
01:05:12|7156.04
01:05:14|7186.76
01:05:14|7201.81
01:05:17|7197.33
01:05:17|7183.
01:05:18|7183.
01:05:19|7207.21
01:05:20|7198.
01:05:22|7205.81
01:05:22|7205.81
01:05:23|7187.33
01:05:24|7187.33
01:05:25|7177.85
01:05:26|7188.96
01:05:27|7193.32
01:05:28|7199.15
01:05:29|7199.15
01:05:30|7199.15
01:05:31|7185.96
01:05:33|7189.75
01:05:33|7189.75
01:05:34|7190.39
01:05:36|7194.41
01:05:37|7194.41
01:05:38|7194.41
01:05:39|7194.41
01:05:40|7194.41
01:05:41|7194.41
01:05:42|7194.41
01:05:43|7194.41
01:05:44|7194.41
01:05:45|7194.41
01:05:46|7180.41
01:05:47|7180.41
01:05:48|7180.41
01:05:49|7180.41
01:05:50|7180.41
01:05:51|7189.53
01:05:51|7189.53
01:05:54|7189.53
01:05:54|7189.53
01:05:56|7189.53
01:05:56|7186.35
01:05:57|7192.58
01:05:58|7192.58
01:06:00|7192.58
01:06:01|7192.58
01:06:01|7192.58
01:06:03|7192.58
01:06:03|7192.58
01:06:05|7186.84
01:06:06|7178.37
01:06:06|7178.37
01:06:07|7178.37
01:06:08|7178.83
01:06:10|7178.83
01:06:11|7178.66
01:06:13|7178.66
01:06:13|7178.66
01:06:15|7178.66
01:06:16|7179.19
01:06:17|7182.34
01:06:18|7182.37
01:06:19|7178.97
01:06:20|7178.97
01:06:21|7186.78
01:06:22|7186.78
01:06:23|7180.15
01:06:25|7180.15
01:06:25|7180.
01:06:26|7180.
01:06:27|7178.
01:06:28|7180.
01:06:30|7170.59
01:06:31|7170.59
01:06:32|7170.59
01:06:33|7160.89
01:06:34|7158.07
01:06:34|7162.64
01:06:36|7163.06
01:06:37|7176.62
01:06:38|7176.62
01:06:39|7176.62
01:06:39|7176.39
01:06:41|7176.39
01:06:42|7170.08
01:06:43|7170.08
01:06:44|7170.08
01:06:45|7170.08
01:06:46|7158.74
01:06:47|7151.85
01:06:48|7151.85
01:06:49|7151.85
01:06:50|7158.89
01:06:51|7158.89
01:06:52|7150.44
01:06:53|7150.44
01:06:54|7150.44
01:06:55|7148.5
01:06:56|7148.5
01:06:58|7142.99
01:06:58|7149.19
01:06:59|7134.3
01:07:00|7160.69
01:07:01|7145.79
01:07:02|7156.65
01:07:03|7153.1
01:07:04|7145.62
01:07:05|7145.62
01:07:06|7145.62
01:07:07|7145.62
01:07:08|7145.8
01:07:09|7145.8
01:07:10|7145.8
01:07:12|7145.8
01:07:14|7142.48
01:07:14|7142.48
01:07:15|7142.48
01:07:16|7142.48
01:07:17|7160.54
01:07:18|7159.73
01:07:20|7159.73
01:07:21|7159.73
01:07:22|7159.73
01:07:24|7159.73
01:07:24|7159.73
01:07:25|7159.73
01:07:27|7159.73
01:07:28|7154.91
01:07:29|7154.91
01:07:30|7156.93
01:07:31|7156.93
01:07:32|7156.93
01:07:32|7157.63
01:07:34|7157.63
01:07:35|7160.69
01:07:35|7166.03
01:07:37|7160.69
01:07:38|7160.69
01:07:39|7164.82
01:07:40|7164.82
01:07:41|7164.82
01:07:42|7164.82
01:07:43|7164.82
01:07:44|7164.82
01:07:45|7164.82
01:07:46|7153.84
01:07:47|7158.59
01:07:48|7159.99
01:07:49|7159.99
01:07:50|7162.15
01:07:51|7162.15
01:07:52|7162.15
01:07:53|7162.15
01:07:54|7162.15
01:07:55|7162.15
01:07:56|7152.49
01:07:57|7152.49
01:07:58|7152.49
01:07:59|7152.49
01:08:00|7156.8
01:08:01|7159.97
01:08:02|7159.97
01:08:03|7159.97
01:08:04|7159.96
01:08:05|7159.96
01:08:06|7160.4
01:08:07|7160.4
01:08:08|7160.4
01:08:09|7164.09
01:08:10|7166.04
01:08:11|7166.04
01:08:13|7169.68
01:08:15|7169.68
01:08:16|7169.68
01:08:17|7169.68
01:08:18|7169.68
01:08:19|7169.68
01:08:20|7170.36
01:08:22|7170.36
01:08:22|7170.36
01:08:23|7170.36
01:08:25|7170.36
01:08:26|7170.36
01:08:26|7170.36
01:08:28|7170.36
01:08:29|7170.36
01:08:30|7170.36
01:08:30|7170.36
01:08:31|7156.13
01:08:33|7156.13
01:08:34|7152.81
01:08:35|7152.81
01:08:36|7152.81
01:08:37|7152.81
01:08:38|7156.9
01:08:39|7159.27
01:08:40|7159.27
01:08:41|7159.27
01:08:42|7159.27
01:08:43|7152.22
01:08:44|7155.31
01:08:45|7155.31
01:08:45|7158.77
01:08:47|7158.77
01:08:48|7158.77
01:08:49|7158.77
01:08:50|7141.76
01:08:51|7140.45
01:08:51|7140.46
01:08:53|7140.46
01:08:54|7141.15
01:08:54|7141.15
01:08:56|7141.15
01:08:57|7139.06
01:08:59|7134.
01:09:00|7132.23
01:09:01|7134.
01:09:02|7134.
01:09:03|7139.63
01:09:04|7137.22
01:09:05|7143.66
01:09:06|7143.66
01:09:06|7143.66
01:09:08|7133.56
01:09:09|7133.57
01:09:10|7133.57
01:09:11|7133.57
01:09:12|7132.76
01:09:12|7140.17
01:09:14|7138.67
01:09:16|7130.47
01:09:16|7130.47
01:09:17|7143.7
01:09:18|7145.46
01:09:19|7145.46
01:09:20|7145.46
01:09:22|7145.46
01:09:23|7147.43
01:09:24|7147.48
01:09:25|7147.48
01:09:26|7140.11
01:09:27|7139.2
01:09:28|7139.21
01:09:29|7138.67
01:09:30|7138.68
01:09:31|7138.68
01:09:32|7138.68
01:09:33|7138.68
01:09:34|7142.94
01:09:35|7142.94
01:09:36|7147.41
01:09:37|7138.73
01:09:37|7138.73
01:09:39|7140.01
01:09:40|7140.
01:09:41|7142.88
01:09:41|7142.88
01:09:42|7142.88
01:09:44|7142.88
01:09:45|7142.88
01:09:46|7142.88
01:09:47|7142.88
01:09:48|7140.01
01:09:49|7134.95
01:09:50|7134.95
01:09:51|7134.95
01:09:52|7160.3
01:09:53|7165.98
01:09:54|7165.98
01:09:55|7165.98
01:09:56|7165.98
01:09:57|7165.98
01:09:58|7165.98
01:09:59|7165.98
01:10:00|7164.14
01:10:01|7167.26
01:10:02|7170.59
01:10:03|7177.27
01:10:04|7177.63
01:10:05|7177.63
01:10:06|7177.63
01:10:07|7167.42
01:10:08|7167.42
01:10:09|7169.92
01:10:10|7179.26
01:10:11|7179.26
01:10:12|7179.26
01:10:14|7172.68
01:10:16|7172.68
01:10:16|7170.65
01:10:17|7236.29
01:10:19|7250.
01:10:20|7247.83
01:10:21|7259.37
01:10:22|7255.23
01:10:23|7241.46
01:10:24|7230.17
01:10:25|7207.39
01:10:26|7213.38
01:10:27|7213.38
01:10:28|7229.06
01:10:29|7230.15
01:10:30|7218.02
01:10:31|7218.02
01:10:32|7211.74
01:10:33|7211.74
01:10:34|7204.4
01:10:35|7212.58
01:10:36|7224.59
01:10:37|7238.03
01:10:38|7238.03
01:10:39|7228.
01:10:40|7228.
01:10:41|7228.
01:10:42|7224.2
01:10:44|7228.
01:10:44|7228.
01:10:46|7227.96
01:10:46|7227.96
01:10:48|7217.04
01:10:49|7215.32
01:10:49|7215.32
01:10:51|7215.32
01:10:52|7219.67
01:10:53|7218.61
01:10:54|7218.61
01:10:55|7216.91
01:10:55|7216.91
01:10:56|7216.91
01:10:58|7216.91
01:10:59|7216.91
01:11:00|7216.91
01:11:00|7216.28
01:11:01|7215.22
01:11:03|7215.22
01:11:04|7215.22
01:11:05|7215.22
01:11:05|7215.22
01:11:06|7215.22
01:11:08|7224.92
01:11:09|7224.92
01:11:10|7210.42
01:11:11|7215.22
01:11:12|7225.05
01:11:13|7225.05
01:11:14|7211.37
01:11:15|7207.82
01:11:17|7203.55
01:11:18|7195.33
01:11:19|7195.33
01:11:20|7200.12
01:11:22|7196.15
01:11:22|7203.61
01:11:23|7203.61
01:11:24|7203.61
01:11:25|7203.61
01:11:26|7206.53
01:11:27|7206.53
01:11:28|7195.91
01:11:29|7195.91
01:11:31|7192.6
01:11:32|7184.12
01:11:34|7200.12
01:11:35|7200.12
01:11:35|7200.12
01:11:37|7190.87
01:11:38|7190.87
01:11:39|7197.94
01:11:40|7193.21
01:11:41|7193.21
01:11:42|7193.21
01:11:43|7190.43
01:11:44|7178.32
01:11:45|7178.32
01:11:46|7178.32
01:11:47|7185.92
01:11:48|7185.92
01:11:49|7177.2
01:11:50|7177.21
01:11:51|7177.22
01:11:52|7177.22
01:11:53|7177.23
01:11:54|7177.21
01:11:55|7177.21
01:11:56|7177.21
01:11:57|7177.21
01:11:58|7177.21
01:11:59|7181.74
01:12:00|7187.11
01:12:01|7187.11
01:12:02|7177.21
01:12:03|7177.21
01:12:04|7177.21
01:12:05|7170.31
01:12:06|7176.16
01:12:07|7167.87
01:12:08|7167.87
01:12:09|7167.87
01:12:10|7167.87
01:12:11|7167.87
01:12:12|7167.83
01:12:13|7167.82
01:12:14|7167.82
01:12:15|7167.82
01:12:16|7172.61
01:12:18|7179.48
01:12:18|7179.48
01:12:19|7179.01
01:12:20|7166.22
01:12:21|7165.79
01:12:23|7165.79
01:12:23|7165.79
01:12:24|7150.47
01:12:25|7158.31
01:12:26|7159.33
01:12:27|7159.33
01:12:28|7168.07
01:12:29|7168.07
01:12:30|7168.07
01:12:31|7168.07
01:12:32|7166.57
01:12:33|7166.57
01:12:35|7166.57
01:12:36|7166.57
01:12:36|7166.57
01:12:38|7166.57
01:12:39|7166.57
01:12:40|7171.62
01:12:41|7171.62
01:12:42|7170.05
01:12:43|7178.71
01:12:44|7182.4
01:12:45|7182.4
01:12:46|7181.32
01:12:48|7172.86
01:12:48|7172.86
01:12:49|7172.86
01:12:51|7172.86
01:12:52|7179.3
01:12:52|7187.1
01:12:53|7187.1
01:12:54|7187.1
01:12:56|7190.89
01:12:57|7190.89
01:12:58|7181.7
01:12:58|7181.7
01:12:59|7181.7
01:13:00|7178.73
01:13:02|7182.18
01:13:02|7182.18
01:13:04|7183.74
01:13:05|7183.77
01:13:06|7183.77
01:13:08|7183.77
01:13:08|7183.77
01:13:09|7183.77
01:13:10|7187.88
01:13:11|7187.88
01:13:13|7189.61
01:13:13|7189.61
01:13:14|7189.61
01:13:15|7189.61
01:13:16|7189.61
01:13:18|7189.61
01:13:19|7189.61
01:13:20|7189.61
01:13:21|7180.01
01:13:23|7185.75
01:13:24|7185.26
01:13:24|7185.26
01:13:26|7180.02
01:13:27|7185.01
01:13:28|7185.01
01:13:29|7185.01
01:13:30|7185.01
01:13:31|7185.
01:13:32|7185.
01:13:33|7185.
01:13:34|7185.
01:13:35|7185.
01:13:36|7185.
01:13:37|7185.
01:13:38|7185.
01:13:40|7187.96
01:13:40|7187.96
01:13:41|7187.96
01:13:42|7187.96
01:13:43|7187.96
01:13:45|7190.02
01:13:45|7182.89
01:13:46|7182.89
01:13:47|7182.89
01:13:48|7190.01
01:13:49|7190.02
01:13:50|7190.02
01:13:51|7190.02
01:13:52|7197.94
01:13:53|7197.94
01:13:55|7197.94
01:13:56|7205.77
01:13:56|7210.29
01:13:58|7234.83
01:13:58|7228.07
01:13:59|7228.07
01:14:01|7228.07
01:14:02|7208.28
01:14:03|7209.89
01:14:04|7209.89
01:14:04|7213.48
01:14:05|7213.48
01:14:06|7213.48
01:14:07|7214.7
01:14:08|7222.29
01:14:10|7222.29
01:14:10|7222.29
01:14:12|7222.29
01:14:13|7225.8
01:14:14|7225.8
01:14:15|7225.8
01:14:15|7225.8
01:14:17|7225.8
01:14:17|7225.8
01:14:19|7225.8
01:14:21|7225.8
01:14:22|7219.98
01:14:23|7220.92
01:14:24|7220.92
01:14:25|7220.92
01:14:26|7220.29
01:14:27|7214.4
01:14:28|7220.05
01:14:29|7220.04
01:14:30|7212.8
01:14:31|7212.8
01:14:33|7212.98
01:14:33|7212.98
01:14:35|7200.64
01:14:36|7205.3
01:14:37|7205.59
01:14:38|7202.06
01:14:39|7202.06
01:14:40|7197.37
01:14:41|7197.37
01:14:42|7197.37
01:14:43|7197.37
01:14:44|7202.79
01:14:44|7203.56
01:14:46|7203.56
01:14:47|7197.23
01:14:49|7197.23
01:14:49|7200.94
01:14:50|7202.27
01:14:51|7197.23
01:14:53|7197.23
01:14:54|7199.52
01:14:55|7199.52
01:14:56|7212.34
01:14:56|7201.78
01:14:58|7201.78
01:14:59|7201.78
01:15:00|7201.78
01:15:01|7201.78
01:15:01|7201.78
01:15:03|7201.78
01:15:04|7201.78
01:15:05|7200.9
01:15:05|7201.06
01:15:07|7201.06
01:15:08|7203.04
01:15:09|7203.04
01:15:10|7202.
01:15:10|7203.05
01:15:12|7203.05
01:15:13|7197.15
01:15:13|7198.81
01:15:15|7195.96
01:15:16|7195.96
01:15:16|7195.96
01:15:18|7195.96
01:15:19|7195.96
01:15:21|7194.
01:15:21|7194.
01:15:23|7208.5
01:15:25|7208.5
01:15:25|7199.43
01:15:26|7209.48
01:15:27|7208.56
01:15:28|7202.77
01:15:29|7202.77
01:15:30|7206.06
01:15:32|7206.06
01:15:32|7202.42
01:15:33|7202.42
01:15:34|7200.11
01:15:35|7199.63
01:15:37|7199.63
01:15:37|7194.03
01:15:38|7194.03
01:15:39|7198.04
01:15:40|7198.04
01:15:41|7198.04
01:15:43|7198.04
01:15:43|7198.04
01:15:44|7206.32
01:15:45|7206.32
01:15:46|7206.32
01:15:47|7206.32
01:15:48|7206.32
01:15:49|7206.32
01:15:50|7206.32
01:15:51|7206.32
01:15:52|7206.32
01:15:54|7206.32
01:15:54|7195.98
01:15:56|7195.98
01:15:56|7195.98
01:15:57|7195.98
01:15:58|7195.98
01:15:59|7195.98
01:16:00|7195.98
01:16:01|7195.98
01:16:03|7194.
01:16:03|7194.
01:16:05|7194.
01:16:06|7190.
01:16:06|7183.1
01:16:08|7183.1
01:16:09|7183.63
01:16:10|7185.93
01:16:10|7185.93
01:16:12|7187.57
01:16:13|7187.57
01:16:14|7186.75
01:16:15|7178.75
01:16:16|7184.15
01:16:17|7184.15
01:16:18|7184.15
01:16:20|7184.81
01:16:21|7184.35
01:16:22|7187.96
01:16:23|7187.96
01:16:25|7187.96
01:16:25|7189.03
01:16:26|7189.03
01:16:27|7189.22
01:16:28|7189.22
01:16:29|7189.22
01:16:30|7186.84
01:16:31|7186.84
01:16:32|7188.64
01:16:33|7188.64
01:16:34|7188.64
01:16:35|7181.53
01:16:36|7181.53
01:16:38|7179.59
01:16:38|7184.39
01:16:39|7184.39
01:16:40|7184.39
01:16:42|7179.04
01:16:43|7179.04
01:16:43|7179.04
01:16:45|7179.04
01:16:45|7176.03
01:16:47|7173.57
01:16:48|7168.41
01:16:49|7164.83
01:16:50|7167.16
01:16:51|7167.2
01:16:51|7166.82
01:16:53|7166.82
01:16:53|7169.01
01:16:55|7156.64
01:16:56|7156.64
01:16:56|7156.64
01:16:58|7157.11
01:16:59|7151.92
01:17:00|7155.14
01:17:01|7154.6
01:17:02|7154.6
01:17:03|7155.83
01:17:04|7170.18
01:17:05|7166.57
01:17:06|7166.51
01:17:07|7166.51
01:17:08|7166.51
01:17:09|7175.33
01:17:10|7175.33
01:17:11|7175.33
01:17:12|7175.32
01:17:13|7175.32
01:17:15|7180.95
01:17:16|7180.95
01:17:17|7177.43
01:17:18|7177.43
01:17:19|7177.43
01:17:21|7184.12
01:17:23|7184.12
01:17:23|7193.26
01:17:24|7200.
01:17:26|7194.48
01:17:27|7193.68
01:17:29|7184.83
01:17:30|7184.83
01:17:31|7184.83
01:17:32|7184.83
01:17:33|7184.83
01:17:34|7188.91
01:17:35|7190.45
01:17:36|7190.45
01:17:37|7190.45
01:17:38|7190.45
01:17:39|7193.63
01:17:40|7193.63
01:17:41|7193.63
01:17:42|7193.03
01:17:43|7190.
01:17:45|7190.
01:17:45|7190.
01:17:47|7189.66
01:17:48|7189.66
01:17:49|7189.66
01:17:50|7189.66
01:17:51|7189.66
01:17:52|7189.66
01:17:53|7193.15
01:17:53|7193.15
01:17:54|7196.48
01:17:56|7196.48
01:17:56|7196.48
01:17:58|7196.48
01:17:58|7196.48
01:18:00|7197.77
01:18:01|7197.77
01:18:01|7200.34
01:18:03|7204.54
01:18:04|7204.54
01:18:05|7204.54
01:18:06|7207.51
01:18:06|7207.51
01:18:07|7207.51
01:18:08|7206.69
01:18:09|7206.69
01:18:10|7206.69
01:18:12|7206.69
01:18:13|7206.69
01:18:14|7210.48
01:18:15|7210.48
01:18:16|7210.48
01:18:17|7203.91
01:18:18|7203.91
01:18:19|7203.91
01:18:20|7203.91
01:18:21|7208.
01:18:23|7207.95
01:18:24|7212.43
01:18:25|7209.18
01:18:26|7216.62
01:18:27|7213.26
01:18:28|7218.56
01:18:29|7219.2
01:18:30|7214.
01:18:32|7217.64
01:18:32|7215.89
01:18:33|7215.89
01:18:34|7216.06
01:18:35|7214.02
01:18:37|7214.
01:18:37|7214.
01:18:38|7208.1
01:18:39|7212.53
01:18:41|7214.74
01:18:43|7213.59
01:18:43|7218.56
01:18:44|7216.71
01:18:45|7214.7
01:18:47|7214.71
01:18:48|7214.7
01:18:49|7209.34
01:18:50|7214.74
01:18:51|7214.74
01:18:51|7217.16
01:18:53|7217.67
01:18:54|7213.97
01:18:54|7212.53
01:18:55|7212.53
01:18:56|7212.53
01:18:57|7207.31
01:18:58|7207.31
01:18:59|7207.31
01:19:01|7207.31
01:19:02|7212.01
01:19:02|7212.01
01:19:04|7212.01
01:19:05|7212.01
01:19:06|7212.01
01:19:07|7212.01
01:19:08|7214.58
01:19:09|7214.58
01:19:10|7214.56
01:19:11|7212.01
01:19:12|7212.01
01:19:13|7206.79
01:19:14|7208.41
01:19:15|7212.01
01:19:16|7212.89
01:19:17|7212.89
01:19:18|7212.89
01:19:20|7209.52
01:19:20|7205.
01:19:21|7197.8
01:19:22|7197.8
01:19:23|7205.2
01:19:24|7205.2
01:19:26|7202.28
01:19:27|7202.28
01:19:28|7202.28
01:19:29|7205.09
01:19:31|7207.7
01:19:31|7202.59
01:19:32|7202.28
01:19:33|7202.28
01:19:34|7202.28
01:19:35|7205.49
01:19:37|7202.29
01:19:37|7206.87
01:19:38|7203.05
01:19:39|7204.32
01:19:40|7196.22
01:19:41|7196.22
01:19:42|7201.53
01:19:43|7201.53
01:19:44|7201.53
01:19:45|7196.12
01:19:47|7202.97
01:19:48|7202.97
01:19:49|7199.22
01:19:50|7199.22
01:19:51|7195.18
01:19:52|7195.18
01:19:53|7192.12
01:19:54|7192.12
01:19:54|7208.37
01:19:56|7208.37
01:19:57|7202.44
01:19:58|7205.4
01:19:59|7205.4
01:20:00|7205.4
01:20:01|7206.61
01:20:02|7208.94
01:20:03|7208.94
01:20:04|7208.94
01:20:05|7208.94
01:20:06|7208.94
01:20:07|7208.94
01:20:08|7208.94
01:20:08|7213.12
01:20:10|7213.12
01:20:10|7211.27
01:20:12|7211.27
01:20:13|7211.27
01:20:14|7211.27
01:20:15|7211.27
01:20:16|7213.96
01:20:17|7213.96
01:20:18|7213.96
01:20:19|7211.97
01:20:21|7210.59
01:20:21|7208.35
01:20:22|7208.55
01:20:24|7203.15
01:20:25|7205.73
01:20:26|7205.73
01:20:27|7205.73
01:20:29|7208.61
01:20:30|7209.34
01:20:31|7206.84
01:20:32|7207.05
01:20:33|7207.78
01:20:34|7207.78
01:20:35|7204.45
01:20:37|7206.09
01:20:38|7206.91
01:20:39|7206.91
01:20:39|7205.36
01:20:41|7202.97
01:20:43|7202.97
01:20:43|7202.97
01:20:44|7194.4
01:20:45|7194.4
01:20:46|7193.44
01:20:47|7193.44
01:20:48|7193.44
01:20:49|7193.44
01:20:50|7193.46
01:20:51|7191.14
01:20:52|7190.67
01:20:53|7191.47
01:20:54|7191.47
01:20:55|7187.25
01:20:56|7190.67
01:20:57|7192.66
01:20:58|7187.25
01:20:59|7187.25
01:21:00|7187.62
01:21:01|7187.62
01:21:02|7179.48
01:21:04|7179.48
01:21:05|7175.62
01:21:06|7177.8
01:21:07|7178.21
01:21:08|7182.12
01:21:09|7177.46
01:21:10|7177.46
01:21:11|7178.86
01:21:12|7177.45
01:21:13|7170.64
01:21:14|7170.64
01:21:15|7165.07
01:21:16|7172.25
01:21:17|7172.25
01:21:18|7169.7
01:21:19|7169.7
01:21:20|7175.
01:21:21|7172.76
01:21:22|7172.76
01:21:23|7172.76
01:21:25|7178.94
01:21:25|7178.94
01:21:26|7175.26
01:21:28|7175.26
01:21:29|7175.26
01:21:30|7175.26
01:21:31|7170.52
01:21:33|7173.27
01:21:34|7173.27
01:21:35|7173.27
01:21:36|7173.67
01:21:37|7173.67
01:21:38|7174.27
01:21:39|7171.
01:21:40|7176.4
01:21:41|7176.4
01:21:42|7181.07
01:21:43|7180.74
01:21:44|7180.58
01:21:45|7180.58
01:21:47|7182.08
01:21:47|7182.08
01:21:49|7182.08
01:21:50|7182.98
01:21:50|7179.39
01:21:52|7179.39
01:21:53|7179.74
01:21:53|7179.74
01:21:55|7177.23
01:21:56|7189.01
01:21:57|7179.03
01:21:58|7179.03
01:21:59|7179.38
01:22:00|7179.38
01:22:01|7179.38
01:22:02|7183.85
01:22:03|7185.53
01:22:04|7185.53
01:22:05|7183.85
01:22:06|7183.85
01:22:07|7183.85
01:22:08|7183.85
01:22:08|7183.85
01:22:10|7186.48
01:22:11|7181.73
01:22:12|7181.73
01:22:13|7181.73
01:22:14|7181.37
01:22:15|7181.37
01:22:16|7183.86
01:22:17|7183.86
01:22:19|7183.86
01:22:19|7183.86
01:22:20|7183.86
01:22:21|7180.76
01:22:22|7180.76
01:22:23|7182.75
01:22:25|7182.75
01:22:26|7182.3
01:22:28|7183.07
01:22:29|7183.07
01:22:29|7183.07
01:22:31|7183.64
01:22:32|7183.64
01:22:32|7183.64
01:22:34|7185.06
01:22:35|7185.06
01:22:35|7176.68
01:22:37|7176.68
01:22:38|7176.68
01:22:39|7172.76
01:22:40|7179.32
01:22:41|7179.32
01:22:42|7179.32
01:22:43|7179.32
01:22:44|7179.32
01:22:45|7179.32
01:22:46|7177.15
01:22:47|7171.86
01:22:48|7175.18
01:22:49|7177.76
01:22:50|7177.76
01:22:51|7174.74
01:22:52|7174.74
01:22:53|7175.
01:22:54|7175.
01:22:55|7170.63
01:22:56|7175.49
01:22:57|7175.49
01:22:58|7173.04
01:22:59|7173.04
01:23:00|7173.04
01:23:01|7177.12
01:23:02|7182.17
01:23:03|7185.53
01:23:04|7181.75
01:23:05|7173.17
01:23:06|7173.17
01:23:07|7173.17
01:23:08|7177.1
01:23:09|7177.92
01:23:10|7173.47
01:23:11|7173.47
01:23:13|7173.47
01:23:14|7175.16
01:23:14|7175.99
01:23:15|7170.27
01:23:17|7165.74
01:23:17|7173.17
01:23:19|7178.22
01:23:20|7181.86
01:23:21|7178.48
01:23:21|7170.38
01:23:22|7170.38
01:23:24|7171.12
01:23:25|7171.12
01:23:26|7168.87
01:23:28|7177.14
01:23:29|7174.21
01:23:30|7174.21
01:23:31|7167.82
01:23:32|7173.55
01:23:33|7173.55
01:23:34|7173.55
01:23:35|7172.53
01:23:36|7175.36
01:23:38|7171.79
01:23:39|7171.79
01:23:40|7175.19
01:23:41|7175.19
01:23:42|7171.96
01:23:43|7173.09
01:23:44|7164.04
01:23:45|7162.95
01:23:46|7163.35
01:23:47|7163.35
01:23:48|7159.21
01:23:49|7159.21
01:23:50|7163.79
01:23:51|7163.79
01:23:52|7164.52
01:23:53|7164.52
01:23:54|7161.93
01:23:56|7161.93
01:23:56|7161.93
01:23:57|7159.44
01:23:58|7156.15
01:23:59|7156.15
01:24:00|7155.1
01:24:01|7155.09
01:24:02|7159.39
01:24:03|7159.39
01:24:04|7159.7
01:24:05|7159.7
01:24:06|7161.86
01:24:07|7161.86
01:24:08|7161.99
01:24:09|7166.99
01:24:10|7166.99
01:24:11|7163.07
01:24:12|7163.07
01:24:13|7163.07
01:24:14|7154.07
01:24:15|7154.07
01:24:16|7160.19
01:24:17|7160.19
01:24:18|7160.19
01:24:19|7164.88
01:24:20|7164.88
01:24:21|7158.79
01:24:22|7163.46
01:24:24|7163.46
01:24:24|7163.46
01:24:25|7163.46
01:24:27|7172.53
01:24:29|7172.27
01:24:30|7172.27
01:24:31|7172.27
01:24:32|7172.27
01:24:33|7172.27
01:24:34|7171.56
01:24:35|7171.56
01:24:36|7170.84
01:24:37|7170.84
01:24:38|7163.35
01:24:39|7163.35
01:24:40|7163.35
01:24:41|7163.35
01:24:42|7163.35
01:24:43|7163.35
01:24:44|7163.35
01:24:46|7169.33
01:24:46|7169.33
01:24:47|7167.68
01:24:48|7167.68
01:24:49|7170.97
01:24:50|7170.97
01:24:51|7170.97
01:24:52|7166.29
01:24:53|7166.29
01:24:54|7173.37
01:24:55|7171.9
01:24:57|7174.2
01:24:58|7171.83
01:24:59|7171.83
01:25:00|7178.22
01:25:01|7176.09
01:25:02|7176.09
01:25:03|7179.94
01:25:04|7173.11
01:25:05|7173.11
01:25:05|7173.11
01:25:07|7175.46
01:25:08|7176.69
01:25:09|7178.84
01:25:10|7178.84
01:25:11|7179.91
01:25:11|7176.7
01:25:12|7172.64
01:25:14|7172.64
01:25:15|7174.9
01:25:16|7176.6
01:25:18|7177.44
01:25:18|7178.22
01:25:20|7188.61
01:25:20|7182.51
01:25:21|7188.2
01:25:22|7188.82
01:25:23|7191.39
01:25:24|7191.39
01:25:25|7195.93
01:25:26|7191.39
01:25:28|7191.39
01:25:30|7191.39
01:25:31|7192.99
01:25:32|7194.32
01:25:33|7194.32
01:25:34|7194.32
01:25:35|7194.32
01:25:36|7195.52
01:25:37|7195.52
01:25:38|7200.06
01:25:40|7200.06
01:25:41|7205.76
01:25:42|7205.76
01:25:43|7205.76
01:25:44|7205.3
01:25:45|7198.98
01:25:47|7198.98
01:25:47|7198.98
01:25:49|7201.38
01:25:50|7201.38
01:25:51|7204.8
01:25:52|7204.8
01:25:53|7204.8
01:25:54|7206.37
01:25:55|7206.37
01:25:56|7204.88
01:25:57|7204.88
01:25:58|7204.88
01:25:59|7210.87
01:26:00|7208.53
01:26:01|7210.87
01:26:02|7210.87
01:26:04|7214.36
01:26:04|7217.72
01:26:05|7217.72
01:26:06|7217.72
01:26:07|7212.05
01:26:08|7210.09
01:26:09|7210.09
01:26:10|7210.09
01:26:11|7210.09
01:26:12|7210.09
01:26:14|7211.19
01:26:14|7209.77
01:26:15|7209.77
01:26:17|7210.66
01:26:17|7210.62
01:26:18|7210.62
01:26:20|7203.36
01:26:20|7201.44
01:26:21|7200.88
01:26:22|7200.88
01:26:24|7200.88
01:26:25|7201.29
01:26:25|7201.29
01:26:27|7203.4
01:26:27|7203.4
01:26:29|7202.85
01:26:30|7204.12
01:26:31|7204.12
01:26:32|7204.12
01:26:34|7204.12
01:26:34|7204.12
01:26:36|7201.64
01:26:37|7199.61
01:26:38|7199.61
01:26:39|7198.03
01:26:40|7195.11
01:26:42|7196.54
01:26:42|7196.54
01:26:43|7195.32
01:26:44|7195.32
01:26:46|7197.82
01:26:47|7197.82
01:26:48|7197.82
01:26:49|7197.82
01:26:49|7197.82
01:26:51|7197.95
01:26:51|7197.95
01:26:53|7197.95
01:26:53|7197.95
01:26:55|7197.95
01:26:56|7195.87
01:26:57|7197.81
01:26:58|7196.83
01:26:59|7196.83
01:27:00|7196.83
01:27:01|7196.83
01:27:02|7196.83
01:27:02|7196.83
01:27:04|7198.31
01:27:05|7198.31
01:27:05|7198.31
01:27:07|7207.26
01:27:08|7210.41
01:27:10|7210.48
01:27:10|7210.48
01:27:11|7210.48
01:27:12|7210.48
01:27:13|7210.48
01:27:15|7214.77
01:27:16|7214.77
01:27:17|7214.18
01:27:18|7211.96
01:27:19|7211.96
01:27:20|7211.96
01:27:21|7211.96
01:27:22|7211.96
01:27:23|7216.72
01:27:24|7216.72
01:27:25|7217.68
01:27:26|7217.68
01:27:27|7217.68
01:27:28|7217.68
01:27:29|7217.68
01:27:31|7220.
01:27:31|7220.
01:27:33|7219.93
01:27:34|7224.48
01:27:35|7224.48
01:27:36|7221.86
01:27:38|7222.08
01:27:38|7222.08
01:27:40|7224.22
01:27:41|7224.68
01:27:42|7224.68
01:27:43|7221.86
01:27:44|7219.25
01:27:45|7219.25
01:27:46|7219.25
01:27:47|7219.25
01:27:48|7219.13
01:27:49|7224.22
01:27:50|7220.17
01:27:51|7217.1
01:27:52|7217.1
01:27:53|7217.1
01:27:54|7218.9
01:27:55|7218.9
01:27:56|7218.9
01:27:58|7217.66
01:27:58|7218.63
01:27:59|7218.63
01:28:00|7219.48
01:28:01|7219.48
01:28:03|7219.48
01:28:03|7213.33
01:28:04|7213.33
01:28:05|7213.33
01:28:06|7213.69
01:28:08|7211.45
01:28:09|7211.45
01:28:10|7211.45
01:28:11|7211.8
01:28:12|7203.38
01:28:13|7206.48
01:28:14|7206.48
01:28:15|7208.86
01:28:15|7208.86
01:28:17|7201.29
01:28:18|7201.29
01:28:19|7201.29
01:28:20|7201.29
01:28:21|7201.29
01:28:22|7201.29
01:28:23|7201.29
01:28:24|7201.29
01:28:25|7208.91
01:28:26|7208.91
01:28:27|7208.91
01:28:28|7208.91
01:28:29|7207.53
01:28:31|7207.53
01:28:32|7207.53
01:28:33|7207.53
01:28:34|7203.96
01:28:35|7203.96
01:28:36|7203.96
01:28:37|7203.96
01:28:38|7209.28
01:28:39|7209.28
01:28:40|7207.77
01:28:41|7207.77
01:28:42|7207.77
01:28:43|7207.77
01:28:44|7203.03
01:28:45|7203.03
01:28:46|7203.03
01:28:48|7203.03
01:28:48|7204.93
01:28:49|7204.93
01:28:50|7204.93
01:28:51|7204.93
01:28:52|7204.76
01:28:53|7204.76
01:28:54|7205.06
01:28:55|7205.06
01:28:56|7205.06
01:28:57|7205.06
01:28:58|7205.06
01:29:00|7207.24
01:29:01|7207.24
01:29:01|7207.24
01:29:03|7207.24
01:29:03|7207.24
01:29:05|7207.24
01:29:06|7207.24
01:29:07|7207.24
01:29:08|7207.24
01:29:09|7207.24
01:29:10|7209.42
01:29:10|7207.24
01:29:12|7207.24
01:29:13|7205.24
01:29:13|7200.75
01:29:14|7200.75
01:29:16|7200.75
01:29:17|7200.75
01:29:17|7200.75
01:29:19|7206.29
01:29:19|7206.29
01:29:20|7206.29
01:29:22|7206.29
01:29:22|7204.07
01:29:24|7200.75
01:29:25|7200.75
01:29:25|7200.75
01:29:26|7200.75
01:29:28|7200.75
01:29:29|7204.86
01:29:30|7204.99
01:29:32|7207.75
01:29:33|7207.75
01:29:35|7210.26
01:29:36|7210.26
01:29:37|7210.26
01:29:38|7210.26
01:29:38|7210.26
01:29:40|7205.32
01:29:42|7207.5
01:29:43|7210.26
01:29:44|7190.57
01:29:45|7190.57
01:29:45|7194.21
01:29:47|7194.21
01:29:48|7197.04
01:29:49|7197.04
01:29:50|7197.04
01:29:51|7190.4
01:29:52|7190.4
01:29:53|7187.8
01:29:54|7186.81
01:29:56|7186.81
01:29:56|7186.81
01:29:57|7187.07
01:29:59|7193.8
01:30:00|7193.8
01:30:01|7193.8
01:30:02|7192.04
01:30:03|7185.
01:30:04|7167.34
01:30:05|7167.72
01:30:06|7176.42
01:30:07|7176.42
01:30:08|7176.42
01:30:09|7176.42
01:30:10|7176.42
01:30:11|7182.61
01:30:12|7182.61
01:30:13|7182.61
01:30:14|7182.96
01:30:15|7180.36
01:30:16|7182.03
01:30:17|7182.03
01:30:18|7173.24
01:30:19|7172.75
01:30:20|7171.48
01:30:21|7171.48
01:30:22|7171.48
01:30:23|7169.93
01:30:24|7164.28
01:30:25|7164.28
01:30:26|7164.28
01:30:27|7161.83
01:30:28|7167.05
01:30:29|7170.94
01:30:30|7170.94
01:30:32|7170.94
01:30:33|7165.57
01:30:34|7156.71
01:30:36|7156.73
01:30:37|7156.73
01:30:38|7159.78
01:30:39|7159.78
01:30:40|7158.49
01:30:42|7156.95
01:30:43|7153.96
01:30:43|7155.81
01:30:45|7154.02
01:30:46|7150.1
01:30:47|7156.08
01:30:48|7165.8
01:30:49|7162.86
01:30:49|7165.77
01:30:51|7163.05
01:30:52|7163.05
01:30:52|7165.79
01:30:54|7165.79
01:30:55|7177.54
01:30:56|7177.54
01:30:57|7182.05
01:30:58|7180.62
01:30:59|7180.62
01:31:00|7180.62
01:31:01|7180.62
01:31:02|7177.82
01:31:03|7177.82
01:31:04|7172.56
01:31:05|7172.56
01:31:06|7172.56
01:31:07|7172.56
01:31:08|7172.56
01:31:09|7173.26
01:31:10|7173.26
01:31:11|7168.44
01:31:12|7168.44
01:31:13|7168.44
01:31:14|7168.44
01:31:15|7167.77
01:31:16|7167.77
01:31:17|7167.77
01:31:18|7167.77
01:31:19|7167.77
01:31:20|7167.78
01:31:21|7167.77
01:31:22|7167.77
01:31:23|7167.77
01:31:24|7167.77
01:31:25|7170.87
01:31:26|7170.87
01:31:27|7170.87
01:31:28|7170.87
01:31:29|7170.87
01:31:30|7170.87
01:31:31|7171.63
01:31:33|7167.06
01:31:34|7167.06
01:31:36|7164.33
01:31:36|7164.33
01:31:38|7159.41
01:31:40|7159.41
01:31:40|7159.41
01:31:42|7159.41
01:31:42|7159.41
01:31:43|7159.41
01:31:44|7159.
01:31:45|7153.78
01:31:47|7157.66
01:31:47|7157.66
01:31:49|7159.58
01:31:49|7159.58
01:31:51|7159.58
01:31:52|7162.85
01:31:52|7162.85
01:31:54|7165.99
01:31:55|7160.33
01:31:56|7160.33
01:31:57|7157.38
01:31:58|7157.38
01:31:59|7159.49
01:32:00|7159.49
01:32:01|7165.22
01:32:02|7158.31
01:32:03|7158.31
01:32:04|7157.49
01:32:05|7157.13
01:32:06|7152.33
01:32:07|7159.23
01:32:08|7156.13
01:32:09|7150.01
01:32:10|7153.42
01:32:12|7154.44
01:32:13|7154.77
01:32:14|7158.31
01:32:14|7160.07
01:32:16|7160.07
01:32:17|7161.79
01:32:18|7161.79
01:32:19|7157.15
01:32:19|7159.4
01:32:21|7163.48
01:32:21|7162.97
01:32:23|7159.12
01:32:24|7159.39
01:32:26|7160.89
01:32:26|7160.89
01:32:27|7160.68
01:32:28|7160.68
01:32:29|7162.86
01:32:30|7162.86
01:32:31|7163.68
01:32:32|7163.68
01:32:35|7163.68
01:32:35|7163.38
01:32:37|7163.38
01:32:38|7166.91
01:32:39|7174.88
01:32:40|7174.88
01:32:41|7179.26
01:32:41|7179.26
01:32:43|7186.12
01:32:44|7186.36
01:32:45|7186.36
01:32:46|7187.91
01:32:48|7187.91
01:32:49|7187.91
01:32:50|7187.91
01:32:51|7187.91
01:32:52|7187.91
01:32:53|7171.47
01:32:54|7171.47
01:32:55|7171.47
01:32:56|7171.47
01:32:56|7167.12
01:32:58|7167.12
01:32:59|7167.12
01:33:00|7167.12
01:33:01|7167.12
01:33:02|7172.17
01:33:03|7172.17
01:33:04|7172.17
01:33:05|7180.97
01:33:06|7180.97
01:33:08|7180.97
01:33:08|7165.46
01:33:09|7165.46
01:33:10|7165.46
01:33:11|7171.78
01:33:12|7171.78
01:33:13|7171.78
01:33:14|7171.78
01:33:15|7171.78
01:33:16|7171.78
01:33:17|7171.78
01:33:18|7171.78
01:33:19|7171.78
01:33:20|7175.39
01:33:21|7175.39
01:33:23|7175.39
01:33:24|7178.43
01:33:25|7178.43
01:33:25|7178.43
01:33:26|7178.43
01:33:28|7179.99
01:33:29|7179.99
01:33:29|7178.63
01:33:31|7178.63
01:33:31|7171.64
01:33:33|7170.5
01:33:35|7168.2
01:33:36|7160.95
01:33:37|7160.95
01:33:38|7160.95
01:33:39|7156.44
01:33:41|7162.84
01:33:42|7162.84
01:33:43|7171.19
01:33:44|7171.19
01:33:46|7169.81
01:33:47|7169.81
01:33:48|7169.81
01:33:50|7175.39
01:33:50|7175.39
01:33:51|7168.4
01:33:52|7168.4
01:33:53|7168.4
01:33:54|7168.4
01:33:55|7168.4
01:33:56|7170.9
01:33:57|7170.9
01:33:58|7170.9
01:33:59|7172.07
01:34:01|7174.
01:34:02|7174.
01:34:03|7174.
01:34:04|7174.
01:34:05|7176.24
01:34:06|7174.66
01:34:08|7174.66
01:34:08|7174.66
01:34:10|7174.66
01:34:10|7174.66
01:34:11|7186.11
01:34:12|7187.4
01:34:13|7187.4
01:34:15|7187.4
01:34:15|7193.3
01:34:16|7193.99
01:34:17|7193.99
01:34:18|7193.99
01:34:19|7193.99
01:34:20|7193.99
01:34:21|7193.99
01:34:22|7190.06
01:34:23|7190.06
01:34:24|7185.53
01:34:25|7185.53
01:34:26|7185.53
01:34:27|7185.53
01:34:28|7185.53
01:34:29|7187.29
01:34:31|7185.79
01:34:31|7183.4
01:34:32|7172.76
01:34:33|7172.76
01:34:35|7172.76
01:34:36|7172.76
01:34:37|7172.76
01:34:39|7181.84
01:34:40|7181.84
01:34:41|7181.84
01:34:42|7181.84
01:34:42|7179.82
01:34:44|7179.82
01:34:44|7179.83
01:34:46|7179.83
01:34:47|7182.88
01:34:48|7182.88
01:34:49|7182.88
01:34:50|7182.88
01:34:51|7182.88
01:34:52|7182.88
01:34:53|7182.88
01:34:54|7182.88
01:34:55|7182.88
01:34:56|7182.88
01:34:57|7182.88
01:34:58|7182.88
01:34:59|7182.88
01:35:00|7182.88
01:35:01|7182.73
01:35:02|7186.82
01:35:03|7186.82
01:35:04|7186.82
01:35:05|7186.82
01:35:06|7183.96
01:35:07|7188.13
01:35:08|7188.13
01:35:09|7188.13
01:35:10|7188.13
01:35:11|7188.13
01:35:12|7188.13
01:35:13|7188.13
01:35:14|7188.13
01:35:15|7188.13
01:35:17|7186.93
01:35:17|7186.93
01:35:18|7186.93
01:35:19|7186.93
01:35:20|7185.27
01:35:21|7185.27
01:35:22|7185.27
01:35:23|7185.27
01:35:24|7185.27
01:35:25|7185.27
01:35:26|7184.53
01:35:27|7188.14
01:35:28|7187.08
01:35:29|7185.27
01:35:30|7185.27
01:35:32|7185.27
01:35:32|7188.14
01:35:33|7188.14
01:35:34|7181.94
01:35:35|7181.94
01:35:36|7181.94
01:35:38|7181.94
01:35:39|7181.94
01:35:41|7170.69
01:35:42|7169.14
01:35:42|7169.37
01:35:44|7169.37
01:35:45|7173.21
01:35:47|7173.21
01:35:47|7168.14
01:35:48|7168.33
01:35:49|7168.33
01:35:50|7168.33
01:35:51|7168.33
01:35:52|7168.33
01:35:53|7174.36
01:35:54|7174.36
01:35:55|7176.11
01:35:56|7176.11
01:35:57|7177.24
01:35:58|7180.68
01:35:59|7177.28
01:36:00|7179.22
01:36:01|7179.22
01:36:03|7179.22
01:36:03|7179.22
01:36:04|7179.22
01:36:05|7179.22
01:36:06|7179.22
01:36:08|7179.22
01:36:08|7179.22
01:36:10|7179.22
01:36:11|7186.16
01:36:11|7186.16
01:36:12|7186.16
01:36:14|7189.67
01:36:15|7189.67
01:36:15|7189.67
01:36:17|7189.67
01:36:18|7189.67
01:36:19|7189.67
01:36:20|7189.67
01:36:20|7189.67
01:36:22|7189.67
01:36:22|7189.67
01:36:24|7187.59
01:36:25|7187.59
01:36:26|7187.59
01:36:27|7187.59
01:36:27|7187.59
01:36:28|7187.59
01:36:30|7189.43
01:36:30|7189.43
01:36:31|7189.43
01:36:33|7189.43
01:36:34|7189.43
01:36:35|7189.43
01:36:36|7189.43
01:36:37|7189.43
01:36:39|7185.17
01:36:40|7185.17
01:36:42|7185.17
01:36:43|7188.7
01:36:44|7188.7
01:36:45|7188.7
01:36:46|7188.7
01:36:47|7188.7
01:36:48|7188.7
01:36:49|7188.7
01:36:50|7188.7
01:36:52|7188.7
01:36:52|7194.39
01:36:54|7194.39
01:36:55|7194.39
01:36:56|7194.39
01:36:57|7194.39
01:36:58|7194.39
01:36:59|7186.51
01:37:00|7186.51
01:37:01|7186.51
01:37:02|7186.51
01:37:03|7186.51
01:37:04|7180.49
01:37:05|7180.49
01:37:06|7180.49
01:37:07|7180.49
01:37:08|7180.49
01:37:09|7180.49
01:37:10|7180.49
01:37:11|7184.09
01:37:12|7184.09
01:37:13|7184.09
01:37:14|7184.09
01:37:15|7184.09
01:37:16|7184.09
01:37:17|7184.09
01:37:18|7184.09
01:37:19|7184.09
01:37:20|7184.09
01:37:21|7184.1
01:37:22|7184.1
01:37:23|7184.1
01:37:24|7184.1
01:37:25|7184.1
01:37:26|7184.1
01:37:27|7181.68
01:37:28|7181.68
01:37:30|7181.68
01:37:30|7187.28
01:37:31|7187.28
01:37:32|7187.28
01:37:33|7187.28
01:37:34|7187.28
01:37:35|7184.52
01:37:36|7184.52
01:37:38|7184.52
01:37:40|7187.1
01:37:41|7187.1
01:37:42|7187.1
01:37:43|7181.99
01:37:44|7181.99
01:37:45|7181.99
01:37:45|7181.99
01:37:46|7181.99
01:37:48|7181.99
01:37:48|7181.99
01:37:50|7181.99
01:37:51|7181.99
01:37:52|7184.52
01:37:53|7195.
01:37:54|7195.
01:37:55|7195.
01:37:56|7195.
01:37:57|7195.
01:37:58|7195.
01:37:59|7195.
01:38:00|7195.
01:38:01|7195.
01:38:02|7195.
01:38:03|7195.
01:38:04|7195.
01:38:05|7201.24
01:38:06|7198.39
01:38:07|7198.39
01:38:08|7192.26
01:38:09|7192.26
01:38:10|7192.26
01:38:11|7192.26
01:38:12|7192.26
01:38:13|7192.26
01:38:14|7192.26
01:38:15|7192.26
01:38:16|7192.26
01:38:17|7192.26
01:38:18|7192.26
01:38:19|7192.26
01:38:20|7192.26
01:38:21|7192.26
01:38:23|7192.26
01:38:23|7192.26
01:38:24|7192.26
01:38:25|7192.26
01:38:26|7192.26
01:38:27|7186.53
01:38:29|7186.53
01:38:29|7186.53
01:38:30|7186.53
01:38:31|7186.53
01:38:32|7184.28
01:38:33|7184.28
01:38:34|7184.28
01:38:35|7184.28
01:38:37|7184.28
01:38:37|7184.28
01:38:40|7184.28
01:38:41|7184.28
01:38:42|7179.63
01:38:43|7179.63
01:38:45|7179.63
01:38:46|7179.63
01:38:47|7179.63
01:38:49|7179.22
01:38:50|7179.22
01:38:51|7179.22
01:38:53|7178.46
01:38:54|7178.46
01:38:54|7178.46
01:38:56|7178.46
01:38:56|7178.46
01:38:58|7178.46
01:38:59|7178.46
01:39:00|7178.46
01:39:01|7185.06
01:39:01|7185.06
01:39:02|7185.06
01:39:04|7185.06
01:39:05|7192.92
01:39:05|7192.92
01:39:07|7192.92
01:39:08|7194.89
01:39:09|7194.89
01:39:09|7194.89
01:39:11|7194.89
01:39:12|7194.89
01:39:12|7194.89
01:39:14|7194.89
01:39:14|7175.05
01:39:16|7170.79
01:39:17|7170.79
01:39:18|7170.79
01:39:19|7170.79
01:39:19|7170.79
01:39:20|7177.85
01:39:21|7177.85
01:39:22|7176.17
01:39:24|7173.72
01:39:25|7173.72
01:39:25|7173.72
01:39:26|7175.91
01:39:28|7175.91
01:39:28|7175.92
01:39:29|7175.92
01:39:30|7175.92
01:39:31|7175.92
01:39:33|7182.75
01:39:33|7182.74
01:39:34|7182.74
01:39:36|7182.74
01:39:37|7182.74
01:39:38|7182.74
01:39:39|7182.74
01:39:41|7182.74
01:39:41|7182.74
01:39:43|7182.74
01:39:44|7182.74
01:39:45|7182.74
01:39:45|7182.74
01:39:47|7182.74
01:39:48|7180.87
01:39:49|7180.87
01:39:50|7180.87
01:39:51|7188.09
01:39:52|7188.09
01:39:53|7188.09
01:39:54|7188.09
01:39:55|7188.09
01:39:56|7188.09
01:39:57|7188.09
01:39:58|7188.09
01:39:59|7188.09
01:40:00|7188.09
01:40:01|7188.09
01:40:02|7188.09
01:40:03|7188.09
01:40:05|7188.09
01:40:05|7188.09
01:40:06|7188.09
01:40:07|7188.09
01:40:08|7188.09
01:40:09|7186.38
01:40:11|7188.17
01:40:11|7188.09
01:40:12|7183.62
01:40:13|7183.62
01:40:14|7183.62
01:40:16|7183.62
01:40:16|7183.62
01:40:17|7183.62
01:40:18|7183.62
01:40:19|7183.62
01:40:20|7183.62
01:40:21|7183.62
01:40:22|7183.62
01:40:23|7184.87
01:40:24|7184.87
01:40:25|7184.87
01:40:26|7184.87
01:40:27|7191.11
01:40:28|7191.11
01:40:29|7190.03
01:40:30|7190.03
01:40:32|7190.03
01:40:32|7190.03
01:40:33|7190.03
01:40:34|7190.03
01:40:35|7190.03
01:40:37|7190.03
01:40:37|7190.03
01:40:39|7190.03
01:40:39|7190.03
01:40:41|7190.03
01:40:43|7190.03
01:40:44|7190.03
01:40:45|7190.03
01:40:47|7190.03
01:40:47|7190.03
01:40:48|7190.03
01:40:49|7192.11
01:40:50|7192.11
01:40:52|7192.11
01:40:52|7192.11
01:40:54|7193.2
01:40:55|7193.2
01:40:56|7193.2
01:40:57|7193.2
01:40:59|7193.2
01:41:00|7193.2
01:41:01|7191.37
01:41:02|7198.16
01:41:03|7200.38
01:41:04|7203.22
01:41:05|7203.22
01:41:06|7203.22
01:41:07|7202.86
01:41:08|7203.21
01:41:09|7203.21
01:41:10|7198.91
01:41:11|7198.91
01:41:12|7201.77
01:41:13|7201.77
01:41:13|7202.1
01:41:15|7202.1
01:41:15|7202.1
01:41:17|7205.28
01:41:18|7205.28
01:41:19|7205.28
01:41:19|7206.85
01:41:21|7208.37
01:41:22|7208.37
01:41:23|7208.37
01:41:24|7212.82
01:41:25|7212.82
01:41:26|7208.39
01:41:27|7212.03
01:41:28|7212.03
01:41:29|7205.05
01:41:30|7205.05
01:41:31|7209.79
01:41:32|7210.64
01:41:33|7210.64
01:41:34|7203.16
01:41:35|7203.16
01:41:36|7198.18
01:41:37|7198.18
01:41:38|7198.18
01:41:39|7198.18
01:41:40|7197.64
01:41:41|7203.42
01:41:43|7203.92
01:41:43|7203.92
01:41:45|7206.25
01:41:46|7206.25
01:41:47|7206.25
01:41:47|7207.77
01:41:49|7207.77
01:41:50|7207.77
01:41:50|7202.2
01:41:52|7202.2
01:41:53|7202.2
01:41:55|7202.2
01:41:55|7197.99
01:41:56|7197.99
01:41:57|7197.99
01:41:58|7197.99
01:41:59|7197.99
01:42:00|7197.99
01:42:01|7199.63
01:42:02|7200.82
01:42:04|7200.82
01:42:04|7200.82
01:42:05|7200.82
01:42:06|7201.05
01:42:07|7201.05
01:42:09|7198.02
01:42:09|7198.02
01:42:11|7198.02
01:42:12|7197.04
01:42:12|7197.04
01:42:13|7197.04
01:42:15|7197.04
01:42:16|7197.04
01:42:17|7202.19
01:42:18|7200.91
01:42:18|7202.19
01:42:20|7202.19
01:42:21|7194.36
01:42:22|7202.17
01:42:23|7202.17
01:42:24|7202.17
01:42:24|7201.1
01:42:26|7201.1
01:42:27|7201.1
01:42:28|7198.48
01:42:29|7198.48
01:42:29|7198.48
01:42:31|7201.69
01:42:32|7205.22
01:42:33|7205.22
01:42:34|7205.22
01:42:35|7205.58
01:42:36|7205.58
01:42:37|7205.58
01:42:38|7201.1
01:42:39|7201.1
01:42:40|7201.1
01:42:41|7201.1
01:42:42|7193.31
01:42:43|7193.31
01:42:44|7193.31
01:42:45|7200.02
01:42:47|7200.02
01:42:48|7199.3
01:42:49|7199.5
01:42:50|7199.5
01:42:51|7199.5
01:42:52|7199.5
01:42:53|7196.61
01:42:54|7196.61
01:42:55|7196.61
01:42:56|7201.82
01:42:59|7200.26
01:43:00|7202.89
01:43:01|7202.89
01:43:02|7202.89
01:43:04|7202.89
01:43:05|7201.88
01:43:06|7201.88
01:43:07|7201.88
01:43:08|7203.26
01:43:09|7203.26
01:43:10|7203.26
01:43:11|7203.26
01:43:12|7196.95
01:43:13|7202.74
01:43:14|7202.74
01:43:15|7202.74
01:43:16|7202.74
01:43:18|7202.74
01:43:18|7202.74
01:43:19|7202.74
01:43:20|7202.74
01:43:21|7202.74
01:43:22|7202.74
01:43:23|7202.74
01:43:24|7202.74
01:43:25|7202.74
01:43:26|7192.14
01:43:27|7192.14
01:43:28|7192.14
01:43:29|7197.54
01:43:30|7197.54
01:43:32|7197.54
01:43:33|7197.54
01:43:33|7195.58
01:43:35|7195.58
01:43:36|7193.94
01:43:37|7193.94
01:43:38|7193.94
01:43:39|7193.94
01:43:40|7193.94
01:43:41|7194.12
01:43:42|7194.12
01:43:43|7194.12
01:43:44|7194.12
01:43:46|7197.18
01:43:47|7197.18
01:43:47|7197.18
01:43:49|7199.43
01:43:50|7199.43
01:43:51|7199.62
01:43:52|7201.83
01:43:54|7201.83
01:43:55|7201.83
01:43:55|7194.65
01:43:56|7194.65
01:43:58|7194.65
01:43:59|7194.65
01:44:00|7194.65
01:44:01|7194.65
01:44:02|7194.65
01:44:03|7194.65
01:44:04|7194.65
01:44:05|7194.65
01:44:06|7196.72
01:44:07|7196.72
01:44:08|7196.72
01:44:09|7196.72
01:44:10|7196.72
01:44:11|7196.72
01:44:13|7196.72
01:44:13|7196.72
01:44:14|7196.72
01:44:15|7196.72
01:44:16|7196.72
01:44:17|7196.72
01:44:18|7196.72
01:44:19|7196.72
01:44:20|7196.72
01:44:21|7196.72
01:44:22|7198.24
01:44:23|7198.24
01:44:25|7198.26
01:44:25|7198.26
01:44:26|7198.26
01:44:27|7198.26
01:44:28|7198.26
01:44:29|7198.26
01:44:30|7198.26
01:44:31|7204.77
01:44:32|7198.28
01:44:33|7198.28
01:44:34|7198.28
01:44:35|7198.28
01:44:36|7198.28
01:44:37|7198.28
01:44:38|7198.28
01:44:39|7198.28
01:44:40|7198.28
01:44:41|7198.28
01:44:42|7198.28
01:44:43|7198.28
01:44:45|7199.26
01:44:47|7199.26
01:44:48|7199.26
01:44:49|7199.26
01:44:51|7202.09
01:44:51|7202.09
01:44:53|7202.09
01:44:53|7202.09
01:44:54|7202.09
01:44:55|7202.09
01:44:56|7204.7
01:44:58|7204.7
01:44:59|7204.45
01:45:00|7204.45
01:45:01|7204.45
01:45:02|7204.45
01:45:03|7204.45
01:45:04|7204.45
01:45:05|7207.92
01:45:06|7207.89
01:45:07|7207.89
01:45:09|7207.89
01:45:10|7207.89
01:45:10|7207.89
01:45:11|7207.89
01:45:12|7207.89
01:45:14|7207.89
01:45:15|7207.89
01:45:16|7207.89
01:45:16|7212.29
01:45:18|7212.29
01:45:19|7213.56
01:45:20|7214.67
01:45:21|7228.31
01:45:22|7225.16
01:45:24|7225.76
01:45:25|7225.97
01:45:26|7216.08
01:45:26|7221.37
01:45:28|7221.37
01:45:29|7221.37
01:45:30|7221.37
01:45:32|7221.37
01:45:32|7219.19
01:45:33|7219.19
01:45:34|7219.19
01:45:35|7214.83
01:45:37|7219.08
01:45:38|7219.08
01:45:38|7219.08
01:45:40|7213.79
01:45:41|7214.28
01:45:42|7214.28
01:45:43|7214.28
01:45:44|7214.28
01:45:45|7214.28
01:45:46|7214.28
01:45:47|7214.28
01:45:48|7219.63
01:45:50|7219.63
01:45:51|7219.63
01:45:52|7218.73
01:45:53|7221.14
01:45:54|7221.14
01:45:55|7221.14
01:45:56|7221.14
01:45:57|7221.14
01:45:58|7221.14
01:45:59|7221.14
01:46:00|7221.14
01:46:02|7221.14
01:46:03|7221.14
01:46:03|7218.35
01:46:04|7218.35
01:46:06|7213.05
01:46:07|7208.85
01:46:07|7208.85
01:46:09|7208.85
01:46:10|7208.85
01:46:11|7208.85
01:46:12|7208.85
01:46:13|7208.85
01:46:13|7208.85
01:46:15|7208.85
01:46:16|7216.23
01:46:17|7216.23
01:46:18|7216.23
01:46:19|7216.24
01:46:20|7216.85
01:46:21|7216.85
01:46:22|7216.85
01:46:23|7218.28
01:46:25|7218.28
01:46:25|7218.28
01:46:26|7217.69
01:46:27|7217.69
01:46:28|7217.69
01:46:29|7216.24
01:46:31|7216.24
01:46:31|7216.24
01:46:32|7218.28
01:46:33|7216.3
01:46:34|7216.3
01:46:36|7216.3
01:46:36|7216.3
01:46:37|7209.05
01:46:38|7214.72
01:46:39|7215.87
01:46:40|7215.87
01:46:42|7215.87
01:46:42|7215.87
01:46:43|7215.87
01:46:45|7215.87
01:46:45|7215.87
01:46:47|7215.87
01:46:49|7211.91
01:46:49|7211.91
01:46:50|7211.91
01:46:52|7207.06
01:46:53|7207.06
01:46:55|7207.06
01:46:55|7207.06
01:46:57|7207.06
01:46:58|7207.06
01:46:59|7212.45
01:47:00|7212.45
01:47:01|7212.45
01:47:02|7212.45
01:47:04|7212.45
01:47:04|7203.44
01:47:05|7206.11
01:47:06|7206.11
01:47:07|7206.11
01:47:08|7192.24
01:47:09|7192.24
01:47:10|7192.24
01:47:11|7194.29
01:47:12|7194.29
01:47:13|7208.07
01:47:15|7196.36
01:47:15|7196.36
01:47:16|7196.36
01:47:17|7196.36
01:47:18|7196.36
01:47:20|7196.36
01:47:21|7207.46
01:47:21|7207.46
01:47:23|7207.46
01:47:23|7207.46
01:47:25|7207.46
01:47:25|7200.46
01:47:27|7200.46
01:47:28|7200.46
01:47:29|7200.1
01:47:29|7200.1
01:47:31|7200.1
01:47:31|7194.18
01:47:32|7194.18
01:47:34|7194.18
01:47:35|7194.75
01:47:36|7199.06
01:47:37|7199.06
01:47:38|7199.06
01:47:38|7199.06
01:47:40|7199.06
01:47:41|7199.06
01:47:42|7199.06
01:47:43|7199.06
01:47:44|7184.58
01:47:45|7183.72
01:47:46|7183.72
01:47:47|7187.67
01:47:48|7188.06
01:47:50|7188.06
01:47:51|7187.94
01:47:52|7187.94
01:47:53|7187.94
01:47:54|7187.94
01:47:55|7188.32
01:47:56|7188.32
01:47:57|7188.32
01:47:58|7188.32
01:47:59|7188.32
01:48:00|7188.32
01:48:01|7188.32
01:48:02|7188.32
01:48:03|7180.
01:48:04|7180.
01:48:05|7180.
01:48:06|7180.
01:48:07|7174.7
01:48:08|7174.7
01:48:09|7174.7
01:48:10|7174.7
01:48:11|7174.7
01:48:12|7174.7
01:48:14|7175.47
01:48:14|7176.74
01:48:16|7176.74
01:48:16|7176.74
01:48:17|7167.86
01:48:19|7167.86
01:48:20|7167.86
01:48:21|7167.86
01:48:22|7167.86
01:48:22|7173.69
01:48:23|7173.69
01:48:24|7175.75
01:48:26|7175.75
01:48:27|7175.75
01:48:27|7175.4
01:48:28|7175.4
01:48:30|7175.4
01:48:31|7175.4
01:48:32|7175.4
01:48:33|7175.4
01:48:34|7169.43
01:48:35|7169.43
01:48:36|7169.43
01:48:37|7171.16
01:48:38|7168.21
01:48:39|7168.21
01:48:40|7168.21
01:48:41|7168.21
01:48:42|7168.21
01:48:43|7168.21
01:48:44|7168.21
01:48:45|7172.04
01:48:46|7172.04
01:48:48|7172.04
01:48:48|7172.04
01:48:50|7170.93
01:48:51|7170.93
01:48:52|7170.93
01:48:54|7178.13
01:48:54|7178.13
01:48:55|7178.13
01:48:57|7169.39
01:48:58|7169.39
01:48:59|7169.39
01:49:00|7169.39
01:49:00|7176.83
01:49:03|7176.83
01:49:03|7176.83
01:49:04|7176.83
01:49:05|7176.83
01:49:06|7176.83
01:49:07|7172.98
01:49:08|7172.98
01:49:09|7172.98
01:49:11|7172.98
01:49:11|7172.98
01:49:12|7172.98
01:49:13|7178.79
01:49:14|7172.98
01:49:16|7178.57
01:49:16|7178.57
01:49:17|7161.
01:49:18|7161.
01:49:19|7170.87
01:49:21|7174.26
01:49:21|7171.78
01:49:23|7177.49
01:49:24|7177.49
01:49:25|7177.49
01:49:26|7177.49
01:49:27|7180.86
01:49:28|7180.86
01:49:29|7180.86
01:49:30|7180.86
01:49:31|7180.86
01:49:32|7180.86
01:49:33|7180.86
01:49:34|7180.86
01:49:35|7180.86
01:49:36|7180.86
01:49:37|7180.86
01:49:38|7180.86
01:49:39|7180.86
01:49:40|7186.14
01:49:41|7186.14
01:49:42|7186.14
01:49:43|7186.14
01:49:44|7186.14
01:49:45|7186.14
01:49:46|7186.14
01:49:47|7186.14
01:49:49|7186.14
01:49:51|7186.14
01:49:52|7186.14
01:49:53|7188.59
01:49:54|7199.41
01:49:55|7199.41
01:49:56|7202.21
01:49:57|7202.21
01:49:58|7202.21
01:49:59|7202.21
01:50:00|7203.6
01:50:01|7211.46
01:50:02|7211.46
01:50:03|7211.46
01:50:04|7211.46
01:50:05|7211.46
01:50:06|7211.46
01:50:08|7208.7
01:50:08|7203.96
01:50:09|7202.67
01:50:10|7202.67
01:50:11|7202.67
01:50:13|7202.67
01:50:13|7202.67
01:50:14|7195.5
01:50:15|7195.5
01:50:16|7195.5
01:50:18|7191.45
01:50:19|7191.45
01:50:20|7191.45
01:50:20|7191.45
01:50:21|7197.04
01:50:23|7197.04
01:50:23|7197.04
01:50:25|7197.04
01:50:26|7197.04
01:50:27|7195.89
01:50:28|7195.89
01:50:29|7192.22
01:50:30|7192.22
01:50:31|7201.91
01:50:32|7194.93
01:50:33|7194.93
01:50:34|7194.93
01:50:35|7194.93
01:50:35|7194.93
01:50:37|7191.45
01:50:38|7187.73
01:50:39|7183.22
01:50:40|7183.22
01:50:41|7183.22
01:50:42|7180.12
01:50:43|7180.12
01:50:44|7180.12
01:50:45|7180.12
01:50:46|7180.12
01:50:47|7183.36
01:50:48|7183.36
01:50:49|7183.36
01:50:50|7183.36
01:50:51|7183.36
01:50:53|7181.71
01:50:53|7181.71
01:50:54|7181.71
01:50:56|7181.71
01:50:56|7181.71
01:50:57|7181.71
01:50:58|7181.71
01:50:59|7181.71
01:51:00|7181.71
01:51:01|7170.16
01:51:02|7170.16
01:51:03|7170.16
01:51:04|7176.29
01:51:06|7172.45
01:51:07|7172.45
01:51:08|7172.45
01:51:08|7172.45
01:51:10|7172.45
01:51:11|7172.45
01:51:12|7171.53
01:51:13|7169.02
01:51:14|7169.02
01:51:15|7169.02
01:51:15|7177.46
01:51:18|7177.46
01:51:18|7177.46
01:51:19|7177.46
01:51:20|7177.46
01:51:21|7177.46
01:51:22|7177.46
01:51:23|7177.46
01:51:24|7177.46
01:51:25|7177.46
01:51:27|7177.46
01:51:28|7177.09
01:51:29|7177.09
01:51:29|7177.09
01:51:30|7177.09
01:51:31|7177.09
01:51:32|7177.09
01:51:33|7177.45
01:51:35|7177.45
01:51:36|7177.45
01:51:36|7180.26
01:51:37|7182.86
01:51:38|7182.86
01:51:40|7182.86
01:51:41|7182.86
01:51:42|7182.86
01:51:43|7182.86
01:51:44|7181.24
01:51:45|7181.24
01:51:46|7181.24
01:51:47|7181.24
01:51:48|7180.11
01:51:48|7180.11
01:51:50|7180.11
01:51:52|7180.11
01:51:53|7179.94
01:51:54|7179.94
01:51:55|7186.85
01:51:57|7186.85
01:51:57|7186.85
01:51:58|7186.85
01:52:00|7186.85
01:52:01|7186.85
01:52:02|7186.85
01:52:03|7186.85
01:52:04|7186.85
01:52:05|7186.85
01:52:06|7186.85
01:52:07|7186.85
01:52:08|7186.85
01:52:08|7186.85
01:52:10|7186.85
01:52:11|7186.85
01:52:12|7189.51
01:52:13|7189.51
01:52:14|7189.51
01:52:15|7189.8
01:52:16|7185.71
01:52:17|7189.14
01:52:18|7189.14
01:52:19|7189.14
01:52:20|7191.
01:52:21|7191.
01:52:23|7191.
01:52:24|7193.53
01:52:25|7191.74
01:52:25|7191.74
01:52:27|7191.74
01:52:28|7193.
01:52:29|7193.
01:52:30|7193.
01:52:30|7193.
01:52:32|7193.
01:52:33|7193.
01:52:34|7188.13
01:52:35|7188.13
01:52:36|7185.88
01:52:37|7185.88
01:52:38|7185.88
01:52:39|7185.88
01:52:40|7186.23
01:52:41|7186.23
01:52:42|7191.17
01:52:43|7188.9
01:52:44|7188.9
01:52:45|7188.9
01:52:46|7188.9
01:52:47|7188.9
01:52:48|7188.9
01:52:49|7188.9
01:52:50|7188.9
01:52:51|7188.9
01:52:52|7188.9
01:52:54|7188.9
01:52:55|7188.9
01:52:56|7188.9
01:52:57|7188.9
01:52:59|7188.9
01:53:00|7188.9
01:53:01|7188.9
01:53:03|7188.9
01:53:03|7188.9
01:53:04|7188.72
01:53:05|7197.2
01:53:06|7199.94
01:53:07|7199.94
01:53:09|7199.94
01:53:10|7199.94
01:53:11|7202.94
01:53:12|7201.16
01:53:13|7201.16
01:53:14|7201.16
01:53:15|7198.89
01:53:16|7198.89
01:53:16|7198.89
01:53:18|7198.89
01:53:19|7198.89
01:53:20|7198.89
01:53:21|7198.89
01:53:21|7202.14
01:53:22|7202.14
01:53:24|7202.14
01:53:25|7202.14
01:53:25|7202.14
01:53:26|7202.14
01:53:27|7202.14
01:53:29|7205.76
01:53:30|7208.23
01:53:31|7208.23
01:53:32|7202.87
01:53:33|7202.87
01:53:34|7202.87
01:53:35|7202.87
01:53:36|7202.87
01:53:37|7202.87
01:53:38|7202.87
01:53:39|7202.87
01:53:40|7202.87
01:53:41|7202.87
01:53:42|7202.87
01:53:44|7202.87
01:53:44|7202.87
01:53:45|7207.98
01:53:46|7207.98
01:53:48|7207.98
01:53:49|7207.98
01:53:49|7207.98
01:53:51|7207.98
01:53:52|7207.98
01:53:53|7207.98
01:53:54|7207.56
01:53:56|7207.56
01:53:57|7207.56
01:53:58|7207.56
01:54:00|7204.75
01:54:01|7204.75
01:54:02|7204.75
01:54:03|7204.75
01:54:04|7204.75
01:54:06|7204.75
01:54:06|7204.75
01:54:07|7204.75
01:54:09|7204.75
01:54:10|7204.75
01:54:11|7204.75
01:54:12|7204.75
01:54:14|7204.75
01:54:14|7204.75
01:54:16|7201.85
01:54:16|7201.85
01:54:17|7201.85
01:54:18|7201.85
01:54:19|7201.85
01:54:20|7201.85
01:54:21|7201.85
01:54:22|7201.85
01:54:23|7201.85
01:54:24|7201.85
01:54:25|7207.83
01:54:26|7210.
01:54:28|7210.
01:54:28|7210.
01:54:29|7210.
01:54:30|7210.
01:54:31|7210.
01:54:32|7210.
01:54:33|7210.
01:54:34|7210.
01:54:35|7210.
01:54:36|7210.
01:54:37|7210.
01:54:39|7210.
01:54:39|7210.
01:54:40|7210.
01:54:41|7210.
01:54:42|7210.
01:54:43|7210.
01:54:44|7207.72
01:54:45|7207.72
01:54:46|7207.72
01:54:47|7207.72
01:54:48|7207.72
01:54:50|7207.72
01:54:50|7207.72
01:54:51|7207.72
01:54:52|7207.72
01:54:53|7207.72
01:54:55|7212.7
01:54:57|7212.7
01:54:57|7208.07
01:54:58|7208.07
01:54:59|7208.07
01:55:01|7208.07
01:55:01|7208.07
01:55:02|7208.07
01:55:04|7208.07
01:55:05|7207.87
01:55:05|7207.87
01:55:06|7207.87
01:55:08|7207.87
01:55:09|7207.87
01:55:10|7207.87
01:55:11|7207.87
01:55:12|7207.87
01:55:12|7207.87
01:55:13|7207.87
01:55:15|7207.87
01:55:16|7210.48
01:55:17|7210.48
01:55:18|7202.35
01:55:19|7202.35
01:55:19|7202.35
01:55:21|7207.98
01:55:22|7207.98
01:55:23|7207.92
01:55:25|7207.92
01:55:25|7208.79
01:55:26|7208.79
01:55:28|7208.79
01:55:28|7208.79
01:55:29|7211.08
01:55:30|7211.08
01:55:31|7211.08
01:55:33|7211.08
01:55:33|7202.83
01:55:34|7202.83
01:55:36|7200.
01:55:37|7200.
01:55:37|7200.
01:55:38|7195.36
01:55:40|7195.36
01:55:40|7195.36
01:55:41|7195.36
01:55:43|7195.36
01:55:44|7192.28
01:55:44|7192.28
01:55:45|7197.03
01:55:46|7196.91
01:55:47|7193.
01:55:49|7193.
01:55:50|7193.
01:55:51|7193.
01:55:52|7192.02
01:55:52|7192.02
01:55:54|7192.02
01:55:55|7192.02
01:55:56|7191.83
01:55:58|7191.83
01:55:59|7190.23
01:56:01|7190.23
01:56:01|7190.23
01:56:02|7190.23
01:56:04|7190.23
01:56:05|7190.23
01:56:06|7190.23
01:56:07|7190.23
01:56:08|7190.23
01:56:09|7193.07
01:56:10|7193.07
01:56:11|7193.07
01:56:12|7192.47
01:56:13|7192.47
01:56:14|7192.47
01:56:16|7188.3
01:56:16|7188.3
01:56:17|7188.3
01:56:18|7188.3
01:56:19|7188.3
01:56:21|7188.3
01:56:22|7188.3
01:56:22|7188.3
01:56:24|7188.3
01:56:24|7188.3
01:56:26|7188.3
01:56:27|7188.3
01:56:27|7188.3
01:56:29|7188.3
01:56:29|7188.3
01:56:31|7188.3
01:56:40|7188.3
01:56:40|7188.42
01:56:41|7188.42
01:56:42|7188.42
01:56:43|7188.42
01:56:44|7188.42
01:56:46|7188.42
01:56:47|7188.42
01:56:47|7188.42
01:56:48|7199.43
01:56:50|7199.43
01:56:51|7199.43
01:56:52|7199.16
01:56:52|7199.51
01:56:53|7199.51
01:56:54|7199.51
01:56:55|7199.51
01:56:57|7199.51
01:56:58|7199.51
01:56:59|7199.51
01:57:01|7199.51
01:57:01|7199.51
01:57:03|7199.51
01:57:03|7199.51
01:57:04|7199.51
01:57:06|7199.31
01:57:08|7199.31
01:57:09|7199.31
01:57:10|7199.31
01:57:11|7204.73
01:57:12|7204.73
01:57:13|7204.73
01:57:14|7204.73
01:57:15|7202.24
01:57:16|7202.24
01:57:17|7202.24
01:57:18|7202.24
01:57:19|7199.51
01:57:20|7198.87
01:57:21|7198.87
01:57:22|7198.87
01:57:23|7198.87
01:57:24|7198.87
01:57:25|7198.87
01:57:26|7198.87
01:57:27|7198.87
01:57:28|7198.87
01:57:29|7198.82
01:57:30|7198.82
01:57:31|7198.82
01:57:32|7198.82
01:57:33|7198.82
01:57:34|7198.82
01:57:35|7198.82
01:57:36|7198.82
01:57:37|7198.82
01:57:38|7198.82
01:57:39|7198.82
01:57:40|7198.82
01:57:41|7198.82
01:57:42|7198.82
01:57:43|7198.82
01:57:44|7208.01
01:57:45|7208.01
01:57:46|7208.01
01:57:47|7208.01
01:57:48|7208.01
01:57:49|7208.01
01:57:50|7206.88
01:57:51|7206.88
01:57:52|7206.59
01:57:53|7206.59
01:57:54|7206.59
01:57:55|7204.64
01:57:56|7204.64
01:57:58|7205.74
01:57:58|7205.74
01:58:00|7205.74
01:58:01|7205.74
01:58:02|7205.8
01:58:03|7213.46
01:58:05|7212.74
01:58:06|7212.74
01:58:07|7218.86
01:58:07|7212.31
01:58:09|7212.31
01:58:09|7212.31
01:58:11|7212.31
01:58:12|7212.32
01:58:12|7212.32
01:58:14|7212.32
01:58:15|7212.32
01:58:16|7212.32
01:58:17|7212.32
01:58:18|7211.88
01:58:19|7211.88
01:58:20|7211.88
01:58:21|7211.88
01:58:22|7211.88
01:58:23|7211.88
01:58:24|7211.88
01:58:25|7211.88
01:58:26|7211.88
01:58:27|7211.88
01:58:28|7211.88
01:58:29|7211.88
01:58:30|7211.88
01:58:31|7211.88
01:58:32|7211.88
01:58:33|7211.88
01:58:34|7205.8
01:58:35|7203.97
01:58:36|7201.09
01:58:37|7201.09
01:58:38|7201.09
01:58:39|7201.09
01:58:40|7203.57
01:58:41|7203.57
01:58:42|7208.79
01:58:43|7208.79
01:58:44|7208.79
01:58:45|7208.04
01:58:46|7208.04
01:58:47|7208.04
01:58:48|7208.04
01:58:55|7208.04
01:58:56|7208.04
01:58:57|7208.04
01:58:59|7208.04
01:58:59|7208.04
01:59:01|7208.04
01:59:03|7207.66
01:59:03|7207.66
01:59:05|7206.51
01:59:06|7206.51
01:59:07|7206.51
01:59:09|7207.09
01:59:09|7207.09
01:59:11|7209.91
01:59:11|7209.91
01:59:13|7209.91
01:59:13|7209.91
01:59:15|7209.91
01:59:16|7209.91
01:59:17|7211.47
01:59:18|7208.49
01:59:19|7213.76
01:59:20|7213.76
01:59:21|7212.88
01:59:22|7212.88
01:59:23|7212.88
01:59:24|7208.5
01:59:25|7208.5
01:59:26|7207.66
01:59:27|7207.66
01:59:28|7207.66
01:59:29|7203.43
01:59:30|7203.43
01:59:31|7204.98
01:59:32|7207.28
01:59:33|7207.28
01:59:34|7207.28
01:59:35|7207.28
01:59:37|7207.28
01:59:38|7207.28
01:59:38|7207.28
01:59:39|7207.28
01:59:40|7207.28
01:59:41|7207.28
01:59:43|7207.28
01:59:44|7207.28
01:59:44|7207.28
01:59:46|7207.28
01:59:46|7207.28
01:59:47|7207.28
01:59:49|7207.28
01:59:50|7207.28
01:59:50|7207.28
01:59:52|7207.28
01:59:53|7207.28
01:59:53|7207.28
01:59:54|7207.28
01:59:56|7207.28
01:59:56|7207.28
01:59:58|7207.28
01:59:59|7210.
02:00:01|7210.
02:00:02|7212.93
02:00:04|7212.93
02:00:04|7212.93
02:00:05|7212.93
02:00:06|7212.93
02:00:07|7212.93
02:00:08|7212.93
02:00:09|7212.93
02:00:10|7215.36
02:00:12|7211.64
02:00:12|7208.49
02:00:13|7208.49
02:00:14|7208.49
02:00:15|7208.49
02:00:17|7208.49
02:00:17|7208.49
02:00:18|7211.7
02:00:19|7210.96
02:00:20|7210.96
02:00:22|7210.96
02:00:22|7210.96
02:00:23|7213.38
02:00:24|7213.38
02:00:25|7213.38
02:00:26|7215.84
02:00:27|7212.77
02:00:28|7212.77
02:00:29|7212.77
02:00:30|7216.51
02:00:31|7216.51
02:00:32|7212.35
02:00:33|7212.35
02:00:34|7211.7
02:00:35|7211.7
02:00:36|7210.91
02:00:37|7210.91
02:00:39|7210.91
02:00:39|7210.91
02:00:40|7210.91
02:00:41|7210.91
02:00:42|7210.91
02:00:44|7210.91
02:00:45|7205.62
02:00:46|7205.62
02:00:47|7205.62
02:00:48|7205.62
02:00:49|7205.62
02:00:50|7205.62
02:00:51|7205.62
02:00:52|7205.62
02:00:53|7205.62
02:00:54|7205.62
02:00:55|7205.62
02:00:56|7205.62
02:00:57|7205.62
02:00:58|7205.62
02:01:00|7205.62
02:01:01|7209.94
02:01:02|7209.94
02:01:03|7209.11
02:01:04|7209.11
02:01:05|7209.11
02:01:06|7209.11
02:01:08|7209.12
02:01:08|7209.07
02:01:10|7210.89
02:01:12|7210.89
02:01:12|7210.89
02:01:13|7210.89
02:01:14|7210.89
02:01:15|7210.89
02:01:17|7212.19
02:01:17|7212.19
02:01:18|7209.07
02:01:19|7209.07
02:01:20|7209.07
02:01:21|7209.07
02:01:23|7208.73
02:01:23|7212.04
02:01:24|7212.04
02:01:25|7212.04
02:01:26|7212.04
02:01:28|7210.76
02:01:29|7210.76
02:01:29|7211.66
02:01:31|7213.21
02:01:31|7209.5
02:01:33|7211.22
02:01:34|7207.47
02:01:35|7207.47
02:01:36|7207.47
02:01:37|7209.42
02:01:38|7218.65
02:01:39|7218.65
02:01:40|7212.55
02:01:40|7212.55
02:01:42|7212.55
02:01:42|7212.93
02:01:44|7212.93
02:01:45|7212.93
02:01:46|7213.3
02:01:47|7213.3
02:01:47|7217.19
02:01:49|7213.3
02:01:50|7213.3
02:01:51|7213.3
02:01:52|7213.3
02:01:52|7214.68
02:01:54|7214.68
02:01:55|7221.74
02:01:56|7221.74
02:01:57|7216.09
02:01:58|7216.09
02:01:59|7216.09
02:02:01|7216.09
02:02:01|7216.09
02:02:02|7216.09
02:02:03|7216.09
02:02:04|7220.12
02:02:05|7218.36
02:02:06|7218.36
02:02:07|7223.12
02:02:08|7231.69
02:02:09|7238.85
02:02:10|7253.16
02:02:11|7260.41
02:02:12|7288.63
02:02:13|7272.38
02:02:15|7266.97
02:02:16|7256.05
02:02:17|7282.05
02:02:18|7273.32
02:02:19|7278.55
02:02:20|7272.78
02:02:22|7267.85
02:02:23|7266.91
02:02:24|7259.26
02:02:25|7266.32
02:02:26|7266.32
02:02:27|7266.32
02:02:28|7265.18
02:02:29|7256.04
02:02:30|7262.7
02:02:31|7255.54
02:02:32|7251.65
02:02:33|7249.29
02:02:34|7254.79
02:02:35|7255.96
02:02:36|7245.63
02:02:37|7245.63
02:02:38|7253.62
02:02:39|7253.62
02:02:40|7253.62
02:02:41|7253.62
02:02:42|7253.62
02:02:43|7253.62
02:02:44|7255.49
02:02:45|7241.33
02:02:46|7247.61
02:02:47|7247.61
02:02:48|7247.76
02:02:49|7241.83
02:02:50|7241.83
02:02:51|7244.72
02:02:53|7244.72
02:02:53|7244.72
02:02:54|7244.72
02:02:55|7247.6
02:02:56|7247.6
02:02:57|7241.9
02:02:58|7234.25
02:03:00|7241.37
02:03:01|7241.37
02:03:03|7241.37
02:03:04|7241.37
02:03:05|7248.17
02:03:06|7249.39
02:03:07|7249.39
02:03:07|7252.54
02:03:09|7252.04
02:03:10|7252.04
02:03:11|7251.8
02:03:12|7251.8
02:03:13|7260.02
02:03:14|7260.02
02:03:15|7260.02
02:03:16|7273.4
02:03:17|7274.13
02:03:18|7274.13
02:03:19|7270.07
02:03:20|7268.31
02:03:21|7277.21
02:03:22|7276.84
02:03:23|7276.52
02:03:24|7268.83
02:03:25|7268.83
02:03:26|7268.83
02:03:27|7263.2
02:03:28|7261.8
02:03:29|7259.29
02:03:30|7259.29
02:03:31|7259.29
02:03:32|7259.29
02:03:33|7259.29
02:03:34|7259.29
02:03:35|7239.69
02:03:36|7251.84
02:03:37|7251.84
02:03:38|7248.77
02:03:39|7248.77
02:03:40|7247.78
02:03:41|7247.78
02:03:42|7247.78
02:03:43|7251.17
02:03:44|7251.17
02:03:45|7251.17
02:03:46|7251.17
02:03:47|7251.17
02:03:48|7251.17
02:03:50|7251.17
02:03:50|7271.59
02:03:51|7273.38
02:03:52|7265.7
02:03:53|7265.7
02:03:55|7265.7
02:03:56|7263.63
02:03:57|7263.63
02:03:58|7262.31
02:03:59|7262.31
02:04:00|7262.31
02:04:02|7260.43
02:04:03|7259.35
02:04:04|7259.35
02:04:06|7259.35
02:04:06|7259.35
02:04:07|7259.35
02:04:09|7259.35
02:04:10|7259.35
02:04:11|7259.35
02:04:12|7259.35
02:04:13|7262.31
02:04:13|7262.31
02:04:15|7262.29
02:04:16|7266.18
02:04:17|7266.18
02:04:18|7266.18
02:04:19|7266.18
02:04:20|7266.18
02:04:20|7266.18
02:04:22|7266.18
02:04:23|7266.18
02:04:23|7266.18
02:04:25|7266.18
02:04:26|7266.18
02:04:27|7266.18
02:04:28|7265.28
02:04:29|7265.28
02:04:30|7258.42
02:04:31|7258.42
02:04:32|7258.88
02:04:32|7258.88
02:04:34|7258.88
02:04:35|7258.88
02:04:36|7259.57
02:04:37|7264.53
02:04:38|7268.03
02:04:39|7268.03
02:04:40|7268.03
02:04:41|7274.88
02:04:43|7274.71
02:04:43|7274.71
02:04:44|7274.71
02:04:45|7265.75
02:04:46|7265.75
02:04:47|7265.75
02:04:49|7266.76
02:04:49|7266.76
02:04:50|7266.76
02:04:51|7266.76
02:04:52|7261.97
02:04:54|7261.97
02:04:54|7261.97
02:04:55|7261.73
02:04:56|7251.53
02:04:57|7251.53
02:04:58|7260.09
02:04:59|7259.
02:05:00|7259.
02:05:02|7255.09
02:05:03|7255.09
02:05:05|7255.09
02:05:06|7251.17
02:05:06|7251.17
02:05:08|7256.02
02:05:09|7258.54
02:05:09|7258.54
02:05:11|7258.54
02:05:11|7258.54
02:05:12|7258.54
02:05:14|7258.54
02:05:15|7265.73
02:05:16|7265.73
02:05:17|7265.73
02:05:18|7265.73
02:05:19|7265.73
02:05:19|7265.73
02:05:21|7265.73
02:05:22|7265.73
02:05:23|7265.73
02:05:24|7265.73
02:05:25|7265.73
02:05:26|7265.73
02:05:27|7265.73
02:05:28|7259.77
02:05:29|7261.57
02:05:29|7261.57
02:05:31|7265.73
02:05:32|7265.73
02:05:33|7265.73
02:05:33|7250.36
02:05:35|7248.64
02:05:36|7259.94
02:05:37|7259.94
02:05:38|7259.94
02:05:39|7259.94
02:05:40|7259.94
02:05:41|7259.94
02:05:43|7259.94
02:05:43|7259.94
02:05:44|7259.94
02:05:45|7259.94
02:05:46|7261.22
02:05:48|7261.22
02:05:48|7261.22
02:05:49|7261.22
02:05:50|7261.22
02:05:51|7259.46
02:05:52|7261.1
02:05:53|7261.1
02:05:54|7257.52
02:05:55|7257.52
02:05:56|7257.52
02:05:57|7262.76
02:05:58|7262.76
02:05:59|7262.76
02:06:00|7254.8
02:06:01|7244.
02:06:03|7251.86
02:06:04|7251.86
02:06:06|7251.86
02:06:07|7251.86
02:06:08|7260.81
02:06:09|7276.48
02:06:10|7280.04
02:06:11|7279.68
02:06:12|7280.03
02:06:13|7290.
02:06:15|7310.83
02:06:16|7294.24
02:06:17|7271.39
02:06:18|7264.22
02:06:19|7273.1
02:06:20|7269.56
02:06:21|7269.56
02:06:22|7282.73
02:06:23|7282.73
02:06:24|7282.73
02:06:25|7282.73
02:06:26|7282.73
02:06:28|7282.73
02:06:28|7274.49
02:06:29|7274.49
02:06:30|7274.49
02:06:31|7270.34
02:06:33|7274.49
02:06:34|7270.91
02:06:35|7270.91
02:06:36|7270.91
02:06:37|7270.91
02:06:38|7270.91
02:06:38|7285.8
02:06:40|7281.06
02:06:41|7282.09
02:06:42|7268.8
02:06:42|7268.8
02:06:44|7268.8
02:06:45|7268.8
02:06:45|7266.18
02:06:47|7266.18
02:06:48|7266.18
02:06:49|7272.41
02:06:50|7272.41
02:06:51|7272.41
02:06:52|7288.65
02:06:53|7283.33
02:06:54|7283.33
02:06:55|7283.33
02:06:56|7276.91
02:06:57|7276.91
02:06:58|7276.91
02:06:59|7276.91
02:07:00|7276.91
02:07:01|7268.42
02:07:02|7268.42
02:07:04|7268.42
02:07:04|7268.42
02:07:05|7268.42
02:07:06|7268.42
02:07:07|7268.42
02:07:08|7268.76
02:07:09|7268.76
02:07:11|7268.76
02:07:11|7268.76
02:07:13|7268.76
02:07:14|7268.76
02:07:15|7268.76
02:07:16|7268.76
02:07:17|7268.76
02:07:18|7268.76
02:07:18|7261.38
02:07:20|7270.5
02:07:21|7270.5
02:07:22|7270.5
02:07:23|7270.5
02:07:24|7270.5
02:07:25|7274.88
02:07:26|7274.88
02:07:27|7274.88
02:07:28|7274.62
02:07:29|7274.62
02:07:30|7274.62
02:07:31|7274.62
02:07:32|7274.62
02:07:32|7274.62
02:07:34|7268.76
02:07:34|7268.76
02:07:36|7268.76
02:07:37|7268.76
02:07:38|7274.56
02:07:39|7274.56
02:07:40|7274.56
02:07:41|7274.56
02:07:42|7274.56
02:07:42|7286.8
02:07:43|7286.8
02:07:45|7285.37
02:07:46|7302.11
02:07:47|7302.11
02:07:47|7302.11
02:07:49|7297.51
02:07:51|7297.51
02:07:51|7300.08
02:07:52|7330.2
02:07:54|7353.46
02:07:54|7338.64
02:07:55|7307.37
02:07:56|7300.08
02:07:58|7301.1
02:07:58|7289.46
02:08:00|7299.3
02:08:00|7294.12
02:08:02|7321.8
02:08:03|7318.29
02:08:04|7313.5
02:08:05|7311.73
02:08:07|7313.18
02:08:07|7313.18
02:08:08|7313.18
02:08:09|7317.
02:08:11|7322.87
02:08:12|7322.87
02:08:12|7321.58
02:08:13|7317.88
02:08:15|7310.48
02:08:15|7310.06
02:08:17|7302.19
02:08:18|7302.19
02:08:19|7303.67
02:08:20|7311.87
02:08:21|7311.87
02:08:22|7311.85
02:08:23|7304.71
02:08:24|7304.71
02:08:25|7302.63
02:08:26|7302.34
02:08:27|7308.66
02:08:28|7306.96
02:08:29|7319.11
02:08:30|7323.55
02:08:31|7313.66
02:08:32|7312.03
02:08:33|7300.15
02:08:34|7300.17
02:08:35|7304.76
02:08:36|7304.76
02:08:37|7296.11
02:08:39|7291.06
02:08:39|7291.06
02:08:40|7291.06
02:08:41|7309.87
02:08:42|7311.49
02:08:43|7311.49
02:08:45|7305.92
02:08:45|7300.36
02:08:46|7300.36
02:08:47|7300.36
02:08:48|7300.36
02:08:50|7306.82
02:08:51|7306.82
02:08:52|7306.82
02:08:53|7300.27
02:08:54|7300.27
02:08:55|7304.
02:08:56|7304.
02:08:57|7297.57
02:08:58|7297.57
02:08:59|7302.56
02:09:00|7302.56
02:09:01|7297.19
02:09:02|7297.19
02:09:03|7302.5
02:09:04|7302.6
02:09:05|7302.6
02:09:07|7304.04
02:09:08|7296.82
02:09:09|7295.33
02:09:10|7291.04
02:09:11|7291.04
02:09:12|7292.54
02:09:13|7292.54
02:09:14|7292.54
02:09:16|7293.
02:09:16|7293.
02:09:17|7293.
02:09:19|7293.
02:09:20|7293.
02:09:21|7300.61
02:09:23|7290.88
02:09:24|7290.88
02:09:25|7293.3
02:09:26|7290.88
02:09:27|7290.88
02:09:28|7290.88
02:09:29|7289.59
02:09:30|7290.89
02:09:32|7286.96
02:09:32|7282.66
02:09:33|7282.04
02:09:34|7280.04
02:09:35|7280.04
02:09:36|7270.61
02:09:37|7272.39
02:09:39|7276.32
02:09:39|7284.79
02:09:40|7278.21
02:09:41|7283.52
02:09:42|7283.52
02:09:43|7283.52
02:09:44|7278.89
02:09:45|7278.89
02:09:46|7277.08
02:09:47|7273.59
02:09:48|7264.66
02:09:49|7264.66
02:09:50|7268.88
02:09:51|7265.75
02:09:52|7267.96
02:09:53|7282.65
02:09:55|7273.59
02:09:55|7276.16
02:09:56|7276.16
02:09:57|7269.01
02:09:58|7269.01
02:09:59|7294.73
02:10:00|7291.58
02:10:01|7291.58
02:10:02|7291.58
02:10:04|7284.49
02:10:04|7284.49
02:10:06|7283.35
02:10:07|7286.83
02:10:08|7286.83
02:10:09|7286.83
02:10:11|7279.52
02:10:12|7283.92
02:10:13|7283.92
02:10:14|7283.92
02:10:15|7283.92
02:10:16|7283.92
02:10:17|7287.36
02:10:18|7287.36
02:10:19|7282.66
02:10:20|7282.66
02:10:21|7282.66
02:10:22|7282.66
02:10:23|7282.66
02:10:24|7282.66
02:10:25|7280.92
02:10:26|7280.92
02:10:27|7280.92
02:10:28|7280.92
02:10:29|7280.92
02:10:30|7280.92
02:10:30|7269.28
02:10:32|7269.28
02:10:33|7269.28
02:10:34|7269.28
02:10:35|7265.69
02:10:36|7265.14
02:10:37|7263.87
02:10:38|7268.92
02:10:39|7268.92
02:10:40|7268.92
02:10:41|7274.81
02:10:42|7271.19
02:10:43|7271.19
02:10:44|7270.83
02:10:45|7274.62
02:10:46|7278.56
02:10:47|7278.9
02:10:48|7278.9
02:10:48|7278.9
02:10:50|7278.9
02:10:50|7267.22
02:10:52|7280.26
02:10:53|7286.8
02:10:54|7286.8
02:10:55|7286.8
02:10:56|7277.41
02:10:56|7277.41
02:10:58|7277.41
02:10:59|7277.41
02:11:00|7277.41
02:11:01|7285.
02:11:01|7287.78
02:11:03|7287.78
02:11:04|7287.78
02:11:04|7287.78
02:11:06|7287.78
02:11:07|7280.48
02:11:09|7280.48
02:11:09|7280.48
02:11:11|7280.48
02:11:12|7280.48
02:11:14|7280.48
02:11:15|7268.05
02:11:16|7268.05
02:11:17|7268.05
02:11:18|7260.56
02:11:19|7263.45
02:11:20|7263.45
02:11:21|7263.09
02:11:22|7263.09
02:11:22|7263.09
02:11:24|7263.09
02:11:25|7263.09
02:11:26|7266.7
02:11:27|7266.23
02:11:28|7266.23
02:11:29|7266.23
02:11:30|7260.01
02:11:30|7260.01
02:11:32|7259.14
02:11:32|7259.14
02:11:33|7259.14
02:11:35|7263.34
02:11:36|7263.34
02:11:37|7263.34
02:11:38|7263.34
02:11:39|7258.19
02:11:41|7258.19
02:11:41|7258.19
02:11:42|7258.19
02:11:43|7256.53
02:11:45|7254.59
02:11:46|7254.59
02:11:47|7254.59
02:11:48|7251.58
02:11:49|7251.58
02:11:50|7251.58
02:11:51|7251.58
02:11:51|7251.58
02:11:53|7254.28
02:11:54|7254.28
02:11:55|7254.28
02:11:56|7254.28
02:11:57|7254.28
02:11:58|7254.59
02:11:59|7254.59
02:11:59|7254.59
02:12:01|7254.59
02:12:02|7254.59
02:12:03|7250.02
02:12:04|7250.02
02:12:04|7250.02
02:12:06|7249.64
02:12:08|7243.11
02:12:09|7236.28
02:12:10|7236.28
02:12:11|7236.28
02:12:13|7246.6
02:12:14|7236.23
02:12:16|7245.37
02:12:16|7239.8
02:12:17|7237.17
02:12:18|7239.33
02:12:20|7250.
02:12:20|7245.09
02:12:21|7245.09
02:12:22|7245.09
02:12:24|7245.09
02:12:25|7245.09
02:12:26|7241.98
02:12:27|7236.23
02:12:28|7235.86
02:12:29|7239.26
02:12:30|7239.26
02:12:31|7243.99
02:12:32|7243.99
02:12:33|7236.95
02:12:34|7236.02
02:12:35|7233.8
02:12:36|7236.45
02:12:37|7240.5
02:12:38|7240.5
02:12:39|7240.5
02:12:40|7248.62
02:12:41|7248.94
02:12:42|7248.94
02:12:43|7248.94
02:12:45|7237.97
02:12:45|7240.85
02:12:46|7249.46
02:12:47|7250.
02:12:48|7243.29
02:12:49|7243.29
02:12:51|7243.29
02:12:51|7243.29
02:12:52|7243.29
02:12:53|7243.29
02:12:54|7234.14
02:12:55|7229.84
02:12:56|7238.79
02:12:57|7238.79
02:12:58|7238.79
02:12:59|7231.04
02:13:01|7236.87
02:13:02|7230.68
02:13:02|7235.36
02:13:04|7235.36
02:13:05|7235.36
02:13:05|7235.36
02:13:07|7237.89
02:13:08|7237.89
02:13:09|7237.89
02:13:10|7237.89
02:13:11|7237.89
02:13:12|7237.89
02:13:14|7236.92
02:13:14|7236.92
02:13:15|7236.92
02:13:16|7236.92
02:13:17|7236.92
02:13:18|7236.92
02:13:19|7246.15
02:13:21|7246.15
02:13:22|7246.15
02:13:23|7246.15
02:13:24|7246.15
02:13:25|7246.15
02:13:26|7246.15
02:13:27|7246.15
02:13:27|7246.15
02:13:29|7246.15
02:13:29|7246.15
02:13:31|7246.15
02:13:32|7246.15
02:13:33|7238.29
02:13:34|7238.29
02:13:35|7238.29
02:13:35|7238.29
02:13:37|7243.56
02:13:38|7243.56
02:13:39|7243.56
02:13:40|7243.56
02:13:41|7243.56
02:13:42|7243.56
02:13:42|7243.56
02:13:44|7243.56
02:13:44|7243.56
02:13:46|7243.56
02:13:47|7243.56
02:13:48|7235.95
02:13:49|7235.95
02:13:50|7235.95
02:13:51|7235.95
02:13:52|7247.31
02:13:53|7247.31
02:13:54|7243.29
02:13:55|7244.51
02:13:56|7244.51
02:13:57|7244.51
02:13:57|7244.51
02:13:59|7244.51
02:14:00|7244.51
02:14:01|7244.51
02:14:02|7244.51
02:14:03|7244.51
02:14:05|7244.5
02:14:05|7244.5
02:14:06|7244.5
02:14:08|7244.5
02:14:09|7244.5
02:14:10|7244.5
02:14:11|7244.5
02:14:12|7237.08
02:14:13|7237.08
02:14:15|7237.08
02:14:16|7237.08
02:14:17|7237.08
02:14:18|7237.08
02:14:19|7237.08
02:14:20|7237.08
02:14:21|7237.08
02:14:22|7243.52
02:14:23|7243.52
02:14:24|7243.52
02:14:26|7243.52
02:14:27|7243.52
02:14:27|7237.08
02:14:28|7237.08
02:14:30|7237.08
02:14:31|7237.08
02:14:32|7237.08
02:14:33|7237.08
02:14:34|7237.08
02:14:35|7237.08
02:14:36|7237.08
02:14:37|7237.08
02:14:38|7237.08
02:14:39|7237.08
02:14:40|7237.08
02:14:41|7237.08
02:14:42|7233.85
02:14:43|7237.28
02:14:44|7237.28
02:14:45|7232.69
02:14:46|7232.69
02:14:47|7232.69
02:14:48|7221.81
02:14:49|7230.17
02:14:50|7230.17
02:14:51|7244.01
02:14:52|7247.89
02:14:52|7247.89
02:14:54|7249.47
02:14:55|7250.
02:14:56|7247.83
02:14:58|7247.83
02:14:58|7247.83
02:14:59|7236.27
02:15:00|7236.27
02:15:01|7236.27
02:15:03|7236.27
02:15:04|7236.27
02:15:05|7236.27
02:15:06|7236.27
02:15:08|7236.27
02:15:09|7259.96
02:15:11|7246.77
02:15:11|7246.77
02:15:12|7246.77
02:15:13|7246.77
02:15:15|7246.77
02:15:15|7246.77
02:15:17|7246.77
02:15:18|7246.77
02:15:18|7246.77
02:15:20|7246.77
02:15:21|7246.77
02:15:22|7246.77
02:15:23|7246.77
02:15:24|7246.77
02:15:25|7246.77
02:15:27|7246.77
02:15:27|7247.99
02:15:28|7247.99
02:15:29|7247.99
02:15:30|7247.99
02:15:31|7247.99
02:15:32|7253.8
02:15:33|7266.04
02:15:34|7267.27
02:15:35|7279.37
02:15:36|7275.98
02:15:37|7274.51
02:15:38|7265.35
02:15:39|7265.35
02:15:40|7265.35
02:15:41|7265.35
02:15:42|7262.24
02:15:43|7262.24
02:15:44|7262.24
02:15:45|7262.24
02:15:46|7262.24
02:15:47|7253.39
02:15:48|7253.39
02:15:49|7253.39
02:15:50|7254.44
02:15:51|7254.44
02:15:53|7254.44
02:15:54|7260.12
02:15:54|7260.12
02:15:55|7260.12
02:15:57|7260.12
02:15:57|7260.12
02:15:58|7260.12
02:15:59|7260.12
02:16:01|7260.12
02:16:01|7260.12
02:16:03|7260.12
02:16:04|7260.12
02:16:05|7260.12
02:16:06|7260.12
02:16:07|7260.12
02:16:07|7260.12
02:16:09|7260.12
02:16:10|7260.12
02:16:12|7246.25
02:16:13|7246.25
02:16:14|7246.25
02:16:15|7242.56
02:16:17|7242.56
02:16:18|7253.17
02:16:19|7253.17
02:16:21|7253.17
02:16:21|7240.79
02:16:22|7240.79
02:16:23|7240.79
02:16:24|7261.44
02:16:25|7258.35
02:16:26|7258.35
02:16:27|7258.35
02:16:28|7258.35
02:16:29|7258.35
02:16:30|7258.35
02:16:31|7258.35
02:16:32|7258.35
02:16:34|7258.35
02:16:35|7258.35
02:16:36|7266.12
02:16:37|7261.17
02:16:38|7261.17
02:16:39|7263.22
02:16:40|7262.15
02:16:41|7258.93
02:16:42|7258.93
02:16:43|7258.93
02:16:44|7258.93
02:16:45|7258.93
02:16:46|7258.93
02:16:47|7258.93
02:16:48|7258.93
02:16:49|7249.63
02:16:50|7249.63
02:16:51|7249.63
02:16:52|7249.63
02:16:53|7249.63
02:16:54|7254.03
02:16:55|7258.06
02:16:56|7258.06
02:16:57|7258.06
02:16:58|7258.06
02:16:59|7250.
02:17:00|7250.
02:17:01|7250.
02:17:02|7244.07
02:17:03|7241.55
02:17:04|7246.61
02:17:05|7251.69
02:17:06|7260.05
02:17:07|7260.05
02:17:09|7256.33
02:17:09|7258.03
02:17:11|7258.22
02:17:13|7258.22
02:17:14|7258.22
02:17:15|7258.22
02:17:17|7258.22
02:17:18|7258.22
02:17:20|7258.22
02:17:20|7246.61
02:17:21|7246.61
02:17:23|7251.02
02:17:24|7251.02
02:17:25|7246.61
02:17:25|7246.61
02:17:27|7246.61
02:17:27|7246.61
02:17:29|7246.61
02:17:30|7239.54
02:17:31|7239.54
02:17:32|7213.06
02:17:33|7224.59
02:17:34|7224.59
02:17:35|7224.44
02:17:36|7217.08
02:17:37|7220.19
02:17:38|7218.85
02:17:39|7208.17
02:17:40|7204.36
02:17:42|7207.11
02:17:42|7205.77
02:17:43|7206.36
02:17:44|7208.89
02:17:46|7197.39
02:17:46|7195.57
02:17:48|7183.56
02:17:48|7183.45
02:17:50|7180.31
02:17:51|7192.77
02:17:52|7177.07
02:17:52|7181.01
02:17:53|7182.41
02:17:55|7182.41
02:17:56|7182.41
02:17:57|7177.41
02:17:57|7181.
02:17:59|7181.
02:18:00|7181.01
02:18:01|7177.41
02:18:02|7181.01
02:18:03|7184.
02:18:04|7184.
02:18:05|7191.22
02:18:06|7193.15
02:18:07|7193.15
02:18:08|7197.7
02:18:09|7197.69
02:18:10|7197.68
02:18:11|7195.67
02:18:13|7195.67
02:18:13|7195.67
02:18:14|7195.67
02:18:15|7197.69
02:18:16|7197.69
02:18:18|7195.81
02:18:19|7195.81
02:18:20|7199.98
02:18:21|7199.98
02:18:22|7199.98
02:18:24|7198.07
02:18:24|7198.07
02:18:26|7198.07
02:18:27|7198.07
02:18:27|7189.14
02:18:29|7195.41
02:18:30|7195.41
02:18:31|7188.16
02:18:32|7188.68
02:18:33|7185.22
02:18:34|7185.22
02:18:35|7186.9
02:18:36|7186.9
02:18:37|7186.9
02:18:38|7186.9
02:18:39|7191.9
02:18:40|7182.44
02:18:41|7181.01
02:18:42|7181.01
02:18:43|7181.01
02:18:44|7177.47
02:18:45|7173.12
02:18:47|7175.17
02:18:47|7174.45
02:18:48|7166.73
02:18:49|7140.76
02:18:50|7138.53
02:18:52|7131.41
02:18:52|7128.49
02:18:53|7121.87
02:18:54|7128.43
02:18:55|7134.95
02:18:56|7145.96
02:18:57|7129.22
02:18:58|7132.42
02:18:59|7124.2
02:19:00|7124.21
02:19:01|7120.29
02:19:03|7126.
02:19:03|7128.2
02:19:04|7130.
02:19:05|7136.12
02:19:06|7138.44
02:19:08|7138.44
02:19:08|7129.27
02:19:10|7129.27
02:19:11|7129.27
02:19:11|7130.29
02:19:13|7117.91
02:19:15|7129.17
02:19:16|7118.53
02:19:17|7120.81
02:19:19|7120.81
02:19:20|7120.81
02:19:21|7120.
02:19:22|7120.
02:19:23|7120.
02:19:24|7120.
02:19:26|7120.
02:19:26|7120.
02:19:27|7135.75
02:19:28|7134.97
02:19:30|7134.97
02:19:30|7121.71
02:19:31|7121.71
02:19:32|7121.71
02:19:33|7121.71
02:19:34|7121.71
02:19:35|7121.71
02:19:36|7134.91
02:19:37|7138.35
02:19:38|7138.35
02:19:39|7138.35
02:19:41|7140.91
02:19:41|7135.7
02:19:42|7135.75
02:19:43|7135.75
02:19:44|7135.75
02:19:46|7135.7
02:19:46|7135.7
02:19:48|7135.7
02:19:49|7135.7
02:19:50|7135.7
02:19:51|7135.7
02:19:52|7145.17
02:19:53|7149.13
02:19:54|7140.35
02:19:54|7140.35
02:19:55|7134.15
02:19:57|7132.96
02:19:57|7132.96
02:19:58|7120.
02:20:00|7120.
02:20:00|7120.
02:20:02|7131.4
02:20:02|7131.4
02:20:03|7131.4
02:20:04|7131.4
02:20:05|7131.4
02:20:07|7131.4
02:20:07|7131.4
02:20:09|7134.15
02:20:09|7140.75
02:20:11|7131.13
02:20:12|7131.7
02:20:13|7131.7
02:20:14|7122.52
02:20:16|7122.63
02:20:17|7122.63
02:20:18|7123.04
02:20:20|7117.89
02:20:21|7117.89
02:20:22|7117.89
02:20:23|7130.78
02:20:24|7130.78
02:20:25|7130.78
02:20:26|7131.13
02:20:27|7131.54
02:20:28|7131.54
02:20:28|7132.17
02:20:30|7121.16
02:20:31|7124.59
02:20:32|7124.59
02:20:33|7124.59
02:20:34|7114.
02:20:35|7114.
02:20:36|7114.
02:20:37|7110.89
02:20:38|7110.89
02:20:39|7100.51
02:20:40|7085.09
02:20:40|7089.98
02:20:42|7091.4
02:20:43|7094.12
02:20:44|7103.39
02:20:45|7083.97
02:20:46|7089.72
02:20:47|7090.92
02:20:48|7078.59
02:20:49|7089.54
02:20:50|7095.01
02:20:50|7100.25
02:20:51|7103.63
02:20:53|7103.61
02:20:54|7103.61
02:20:55|7103.61
02:20:55|7100.24
02:20:57|7100.24
02:20:58|7094.88
02:20:59|7094.88
02:21:00|7094.88
02:21:01|7094.88
02:21:02|7094.88
02:21:03|7094.88
02:21:04|7110.72
02:21:06|7110.72
02:21:06|7110.72
02:21:07|7110.72
02:21:08|7110.72
02:21:09|7110.72
02:21:10|7110.72
02:21:11|7110.72
02:21:12|7110.72
02:21:14|7111.08
02:21:15|7090.
02:21:17|7090.
02:21:17|7104.19
02:21:19|7104.19
02:21:19|7104.19
02:21:20|7104.19
02:21:21|7104.19
02:21:22|7069.66
02:21:24|7076.75
02:21:25|7076.75
02:21:26|7084.05
02:21:27|7075.8
02:21:28|7075.8
02:21:29|7079.41
02:21:30|7073.73
02:21:31|7073.73
02:21:33|7093.78
02:21:34|7093.78
02:21:35|7087.52
02:21:36|7087.52
02:21:36|7089.45
02:21:38|7077.63
02:21:38|7073.65
02:21:40|7088.11
02:21:41|7091.01
02:21:41|7091.01
02:21:43|7091.01
02:21:44|7084.02
02:21:45|7088.19
02:21:46|7095.13
02:21:47|7095.13
02:21:48|7099.47
02:21:49|7100.03
02:21:49|7113.29
02:21:51|7109.93
02:21:52|7109.93
02:21:53|7109.93
02:21:54|7109.93
02:21:55|7109.93
02:21:56|7090.
02:21:57|7080.56
02:21:59|7080.56
02:21:59|7080.56
02:22:00|7070.58
02:22:02|7070.58
02:22:02|7068.76
02:22:03|7073.6
02:22:04|7066.41
02:22:05|7066.41
02:22:06|7071.78
02:22:07|7060.38
02:22:08|7060.38
02:22:09|7064.
02:22:10|7059.61
02:22:11|7059.61
02:22:12|7059.61
02:22:14|7062.53
02:22:14|7058.33
02:22:15|7070.38
02:22:17|7070.38
02:22:19|7066.76
02:22:20|7066.76
02:22:21|7066.76
02:22:22|7065.83
02:22:23|7076.49
02:22:24|7074.55
02:22:25|7074.55
02:22:26|7077.75
02:22:27|7079.74
02:22:28|7081.31
02:22:29|7081.31
02:22:31|7081.31
02:22:32|7081.31
02:22:33|7081.31
02:22:33|7084.96
02:22:35|7088.25
02:22:36|7078.91
02:22:37|7078.91
02:22:38|7087.77
02:22:39|7080.29
02:22:41|7080.29
02:22:42|7089.22
02:22:43|7093.18
02:22:43|7093.18
02:22:45|7093.18
02:22:46|7093.18
02:22:47|7093.18
02:22:48|7097.26
02:22:49|7095.64
02:22:50|7088.33
02:22:50|7088.33
02:22:52|7088.33
02:22:52|7082.88
02:22:54|7095.42
02:22:55|7095.42
02:22:56|7087.95
02:22:58|7087.95
02:22:59|7087.95
02:23:00|7087.95
02:23:01|7091.54
02:23:02|7087.82
02:23:03|7087.82
02:23:04|7087.82
02:23:05|7087.82
02:23:06|7090.94
02:23:07|7090.94
02:23:08|7090.94
02:23:09|7090.94
02:23:10|7090.94
02:23:11|7090.94
02:23:13|7087.95
02:23:13|7087.95
02:23:14|7087.95
02:23:16|7087.95
02:23:18|7087.58
02:23:19|7087.58
02:23:20|7087.58
02:23:21|7087.58
02:23:22|7087.58
02:23:23|7081.48
02:23:24|7081.48
02:23:25|7090.94
02:23:26|7090.94
02:23:27|7090.94
02:23:29|7090.94
02:23:30|7090.94
02:23:31|7090.94
02:23:32|7090.94
02:23:33|7090.94
02:23:35|7090.94
02:23:36|7090.94
02:23:37|7090.94
02:23:38|7090.94
02:23:39|7090.94
02:23:40|7095.3
02:23:41|7095.3
02:23:42|7095.3
02:23:43|7095.3
02:23:44|7095.3
02:23:45|7095.3
02:23:46|7095.3
02:23:47|7089.26
02:23:48|7089.26
02:23:49|7089.26
02:23:51|7089.26
02:23:51|7089.26
02:23:52|7089.26
02:23:53|7091.
02:23:54|7091.
02:23:55|7096.8
02:23:56|7089.26
02:23:57|7089.26
02:23:58|7089.26
02:23:59|7089.26
02:24:00|7096.79
02:24:02|7100.
02:24:02|7100.
02:24:03|7077.18
02:24:05|7088.46
02:24:06|7088.46
02:24:06|7100.
02:24:08|7103.58
02:24:09|7107.48
02:24:09|7101.01
02:24:10|7101.01
02:24:11|7101.01
02:24:12|7095.55
02:24:14|7095.55
02:24:14|7078.73
02:24:16|7078.73
02:24:17|7078.73
02:24:18|7078.73
02:24:20|7078.73
02:24:20|7078.73
02:24:21|7078.73
02:24:22|7078.73
02:24:23|7078.73
02:24:24|7078.73
02:24:25|7084.06
02:24:26|7082.9
02:24:27|7082.9
02:24:28|7082.9
02:24:29|7084.24
02:24:31|7084.24
02:24:32|7084.24
02:24:33|7084.24
02:24:34|7084.24
02:24:35|7084.24
02:24:36|7095.56
02:24:36|7092.38
02:24:37|7092.38
02:24:39|7092.38
02:24:40|7092.38
02:24:40|7092.38
02:24:41|7090.5
02:24:42|7090.5
02:24:43|7090.5
02:24:45|7090.5
02:24:45|7090.5
02:24:47|7092.3
02:24:48|7092.3
02:24:49|7090.46
02:24:50|7090.46
02:24:50|7097.02
02:24:51|7097.02
02:24:53|7097.02
02:24:54|7104.27
02:24:54|7104.27
02:24:55|7104.27
02:24:57|7104.27
02:24:58|7104.27
02:24:58|7098.39
02:24:59|7098.39
02:25:01|7098.39
02:25:01|7098.39
02:25:02|7098.39
02:25:03|7089.53
02:25:04|7093.69
02:25:05|7093.69
02:25:06|7102.54
02:25:08|7102.54
02:25:09|7111.01
02:25:09|7119.
02:25:10|7119.
02:25:12|7110.19
02:25:12|7106.74
02:25:13|7094.63
02:25:14|7093.03
02:25:15|7093.03
02:25:16|7093.03
02:25:18|7100.63
02:25:19|7100.63
02:25:21|7100.63
02:25:21|7106.83
02:25:23|7106.83
02:25:25|7106.83
02:25:26|7105.67
02:25:27|7108.79
02:25:28|7108.79
02:25:29|7108.79
02:25:31|7108.79
02:25:32|7108.79
02:25:32|7108.79
02:25:34|7108.79
02:25:34|7108.79
02:25:36|7108.79
02:25:37|7108.79
02:25:37|7108.79
02:25:39|7108.79
02:25:39|7108.79
02:25:41|7108.79
02:25:42|7108.79
02:25:43|7108.79
02:25:44|7108.79
02:25:45|7108.79
02:25:46|7108.79
02:25:47|7108.79
02:25:48|7108.79
02:25:49|7108.74
02:25:49|7102.6
02:25:51|7102.6
02:25:52|7094.52
02:25:52|7094.52
02:25:54|7094.52
02:25:54|7094.52
02:25:56|7094.52
02:25:57|7094.52
02:25:57|7094.52
02:25:59|7094.52
02:26:00|7094.52
02:26:01|7094.52
02:26:03|7108.79
02:26:04|7108.79
02:26:04|7093.42
02:26:05|7093.9
02:26:07|7093.9
02:26:08|7093.9
02:26:09|7105.83
02:26:10|7105.83
02:26:11|7100.99
02:26:12|7100.99
02:26:13|7100.99
02:26:14|7099.66
02:26:15|7099.66
02:26:16|7099.66
02:26:17|7099.66
02:26:18|7093.9
02:26:20|7093.9
02:26:21|7087.89
02:26:22|7087.89
02:26:23|7087.89
02:26:23|7092.53
02:26:25|7092.53
02:26:26|7088.28
02:26:27|7088.28
02:26:29|7083.09
02:26:29|7078.73
02:26:31|7078.73
02:26:32|7078.73
02:26:33|7076.37
02:26:34|7076.37
02:26:35|7076.37
02:26:36|7076.37
02:26:37|7080.38
02:26:38|7079.8
02:26:39|7079.8
02:26:40|7079.8
02:26:42|7072.03
02:26:42|7072.03
02:26:43|7069.36
02:26:44|7069.91
02:26:45|7069.91
02:26:46|7069.91
02:26:48|7067.81
02:26:48|7069.91
02:26:49|7069.91
02:26:50|7073.8
02:26:51|7073.8
02:26:53|7075.03
02:26:54|7074.94
02:26:54|7074.21
02:26:55|7071.44
02:26:56|7068.52
02:26:58|7068.52
02:26:59|7068.52
02:27:00|7068.52
02:27:00|7068.52
02:27:02|7068.52
02:27:03|7068.52
02:27:04|7069.91
02:27:04|7069.91
02:27:05|7069.91
02:27:06|7069.91
02:27:08|7069.91
02:27:09|7069.28
02:27:09|7069.28
02:27:11|7069.28
02:27:12|7069.28
02:27:14|7075.5
02:27:14|7071.6
02:27:15|7084.17
02:27:16|7075.8
02:27:17|7072.14
02:27:18|7072.14
02:27:20|7072.14
02:27:21|7072.14
02:27:23|7072.14
02:27:24|7072.14
02:27:25|7084.24
02:27:26|7084.24
02:27:28|7081.86
02:27:28|7081.86
02:27:29|7081.86
02:27:31|7081.86
02:27:31|7081.86
02:27:32|7081.86
02:27:33|7081.86
02:27:34|7081.86
02:27:36|7081.86
02:27:36|7081.86
02:27:37|7081.86
02:27:38|7081.86
02:27:39|7081.86
02:27:40|7081.86
02:27:41|7081.86
02:27:42|7081.86
02:27:43|7083.44
02:27:44|7074.66
02:27:45|7082.89
02:27:46|7082.89
02:27:47|7082.89
02:27:49|7088.07
02:27:50|7092.72
02:27:50|7092.72
02:27:52|7092.72
02:27:53|7092.72
02:27:53|7094.7
02:27:55|7094.7
02:27:56|7092.05
02:27:57|7092.05
02:27:58|7092.05
02:27:59|7092.05
02:27:59|7092.05
02:28:01|7092.05
02:28:02|7090.9
02:28:02|7082.11
02:28:05|7082.11
02:28:05|7082.11
02:28:06|7082.11
02:28:07|7082.11
02:28:08|7078.19
02:28:09|7078.19
02:28:10|7085.69
02:28:11|7085.69
02:28:12|7085.69
02:28:13|7081.4
02:28:14|7081.4
02:28:15|7081.4
02:28:16|7081.4
02:28:17|7081.4
02:28:18|7082.26
02:28:20|7082.71
02:28:21|7082.71
02:28:22|7081.16
02:28:23|7080.81
02:28:24|7080.81
02:28:25|7077.18
02:28:26|7077.18
02:28:28|7074.55
02:28:29|7074.55
02:28:30|7081.48
02:28:30|7081.48
02:28:32|7081.48
02:28:32|7081.48
02:28:34|7081.48
02:28:35|7081.48
02:28:36|7081.48
02:28:37|7075.13
02:28:38|7075.13
02:28:40|7075.13
02:28:41|7075.13
02:28:41|7048.53
02:28:42|7058.5
02:28:43|7058.5
02:28:45|7069.9
02:28:46|7068.37
02:28:47|7067.46
02:28:48|7067.46
02:28:48|7069.92
02:28:49|7069.92
02:28:51|7063.61
02:28:52|7063.61
02:28:53|7063.61
02:28:53|7063.61
02:28:55|7063.61
02:28:56|7082.04
02:28:56|7070.74
02:28:58|7063.19
02:28:59|7057.34
02:28:59|7061.16
02:29:00|7052.75
02:29:02|7052.75
02:29:02|7052.75
02:29:03|7060.37
02:29:04|7062.92
02:29:06|7053.74
02:29:06|7053.74
02:29:08|7053.74
02:29:09|7053.74
02:29:10|7053.74
02:29:10|7053.74
02:29:12|7053.74
02:29:12|7053.74
02:29:14|7053.74
02:29:15|7039.34
02:29:16|7041.8
02:29:17|7041.75
02:29:18|7039.18
02:29:19|7039.18
02:29:20|7031.49
02:29:21|7034.79
02:29:23|7044.85
02:29:24|7044.85
02:29:26|7044.85
02:29:27|7036.81
02:29:29|7036.81
02:29:29|7036.81
02:29:31|7050.38
02:29:32|7050.38
02:29:33|7050.41
02:29:34|7050.06
02:29:36|7052.65
02:29:37|7043.59
02:29:38|7043.59
02:29:39|7043.59
02:29:40|7043.59
02:29:41|7051.29
02:29:42|7051.29
02:29:43|7052.29
02:29:44|7050.86
02:29:45|7050.86
02:29:46|7043.04
02:29:47|7043.04
02:29:48|7043.04
02:29:49|7043.04
02:29:50|7043.04
02:29:51|7043.04
02:29:52|7043.04
02:29:53|7043.04
02:29:54|7043.04
02:29:55|7042.1
02:29:56|7042.1
02:29:57|7042.1
02:29:58|7038.17
02:29:59|7038.17
02:30:00|7036.66
02:30:01|7036.66
02:30:03|7036.66
02:30:03|7036.66
02:30:04|7036.66
02:30:05|7036.66
02:30:06|7051.28
02:30:07|7050.86
02:30:09|7050.86
02:30:09|7066.29
02:30:10|7066.29
02:30:11|7066.29
02:30:12|7054.98
02:30:13|7054.98
02:30:14|7054.98
02:30:15|7054.98
02:30:16|7049.17
02:30:17|7049.17
02:30:19|7049.17
02:30:19|7049.17
02:30:20|7049.17
02:30:22|7049.17
02:30:24|7049.01
02:30:25|7049.01
02:30:27|7049.
02:30:27|7049.
02:30:29|7049.
02:30:30|7049.
02:30:31|7049.
02:30:32|7049.
02:30:33|7049.
02:30:34|7049.
02:30:35|7049.
02:30:36|7049.
02:30:37|7049.
02:30:38|7049.
02:30:39|7049.
02:30:41|7050.81
02:30:42|7050.81
02:30:42|7050.81
02:30:43|7050.81
02:30:44|7050.81
02:30:45|7050.81
02:30:47|7050.81
02:30:47|7050.81
02:30:49|7050.81
02:30:49|7050.81
02:30:51|7050.81
02:30:51|7058.4
02:30:53|7058.4
02:30:54|7058.4
02:30:54|7058.4
02:30:56|7058.4
02:30:56|7058.4
02:30:57|7051.76
02:30:59|7051.76
02:30:59|7051.76
02:31:00|7065.54
02:31:02|7065.54
02:31:03|7054.92
02:31:03|7054.92
02:31:04|7053.07
02:31:05|7053.07
02:31:07|7053.07
02:31:07|7053.07
02:31:09|7056.1
02:31:10|7050.04
02:31:10|7050.04
02:31:11|7050.04
02:31:13|7053.07
02:31:13|7053.07
02:31:15|7050.52
02:31:15|7050.52
02:31:17|7050.52
02:31:17|7048.36
02:31:18|7044.99
02:31:20|7044.99
02:31:20|7044.99
02:31:21|7044.99
02:31:23|7032.99
02:31:24|7032.99
02:31:26|7030.44
02:31:26|7030.44
02:31:28|7027.37
02:31:29|7027.37
02:31:30|7027.02
02:31:31|7031.7
02:31:32|7031.7
02:31:33|7027.04
02:31:34|7031.98
02:31:35|7031.98
02:31:36|7027.34
02:31:37|7031.29
02:31:37|7031.29
02:31:38|7031.29
02:31:40|7041.4
02:31:40|7041.4
02:31:42|7041.4
02:31:43|7052.25
02:31:44|7052.25
02:31:45|7052.25
02:31:46|7052.25
02:31:47|7052.25
02:31:48|7052.25
02:31:50|7042.52
02:31:50|7039.2
02:31:51|7039.2
02:31:52|7039.2
02:31:53|7039.2
02:31:54|7039.2
02:31:55|7039.2
02:31:56|7039.2
02:31:58|7039.2
02:31:58|7039.2
02:31:59|7035.64
02:32:00|7035.64
02:32:01|7035.64
02:32:03|7035.64
02:32:03|7035.64
02:32:04|7036.91
02:32:05|7036.91
02:32:06|7036.91
02:32:08|7036.91
02:32:08|7036.91
02:32:09|7036.91
02:32:11|7036.91
02:32:12|7036.91
02:32:13|7036.91
02:32:13|7046.91
02:32:15|7046.91
02:32:15|7046.91
02:32:17|7046.91
02:32:17|7039.43
02:32:19|7039.43
02:32:19|7039.43
02:32:20|7039.44
02:32:21|7048.53
02:32:23|7048.53
02:32:24|7048.53
02:32:25|7049.16
02:32:26|7049.16
02:32:28|7049.16
02:32:29|7049.16
02:32:30|7042.34
02:32:32|7051.25
02:32:32|7057.93
02:32:33|7055.84
02:32:34|7055.84
02:32:35|7056.83
02:32:36|7056.83
02:32:37|7056.83
02:32:38|7056.83
02:32:39|7056.83
02:32:41|7056.83
02:32:41|7056.83
02:32:42|7051.24
02:32:43|7051.24
02:32:44|7051.24
02:32:45|7056.18
02:32:46|7056.18
02:32:47|7051.23
02:32:48|7051.23
02:32:49|7051.23
02:32:50|7051.23
02:32:52|7051.23
02:32:53|7051.23
02:32:54|7051.23
02:32:55|7051.23
02:32:56|7051.23
02:32:57|7067.61
02:32:57|7067.26
02:32:59|7066.05
02:32:59|7051.63
02:33:01|7051.63
02:33:02|7051.63
02:33:03|7068.02
02:33:03|7061.38
02:33:04|7061.38
02:33:06|7061.38
02:33:07|7061.38
02:33:08|7055.89
02:33:09|7051.63
02:33:09|7051.63
02:33:10|7054.71
02:33:12|7051.63
02:33:13|7051.63
02:33:13|7051.63
02:33:15|7051.63
02:33:16|7051.63
02:33:16|7050.02
02:33:18|7050.02
02:33:19|7050.02
02:33:20|7050.02
02:33:21|7054.47
02:33:22|7055.85
02:33:23|7059.38
02:33:24|7059.38
02:33:26|7059.38
02:33:26|7057.85
02:33:27|7057.85
02:33:28|7057.85
02:33:29|7057.85
02:33:30|7057.85
02:33:31|7055.68
02:33:33|7055.68
02:33:34|7055.68
02:33:35|7055.68
02:33:36|7053.7
02:33:37|7053.7
02:33:38|7044.87
02:33:39|7044.87
02:33:41|7049.71
02:33:41|7049.71
02:33:42|7049.71
02:33:43|7049.71
02:33:45|7049.71
02:33:45|7049.71
02:33:46|7049.71
02:33:47|7049.71
02:33:48|7049.71
02:33:50|7049.71
02:33:50|7049.71
02:33:51|7049.71
02:33:52|7047.69
02:33:53|7053.25
02:33:54|7056.94
02:33:55|7054.88
02:33:56|7054.88
02:33:58|7058.45
02:33:59|7058.45
02:34:00|7058.45
02:34:01|7058.09
02:34:01|7058.09
02:34:02|7058.09
02:34:04|7058.09
02:34:05|7058.09
02:34:06|7058.09
02:34:07|7061.49
02:34:07|7063.94
02:34:08|7063.94
02:34:09|7063.94
02:34:11|7058.31
02:34:11|7063.06
02:34:13|7063.06
02:34:13|7063.06
02:34:14|7067.15
02:34:16|7067.15
02:34:17|7067.15
02:34:17|7067.15
02:34:19|7067.15
02:34:19|7067.15
02:34:20|7062.53
02:34:22|7068.01
02:34:22|7067.66
02:34:23|7067.66
02:34:25|7067.66
02:34:26|7068.09
02:34:27|7064.71
02:34:28|7069.03
02:34:29|7079.71
02:34:30|7079.71
02:34:31|7074.02
02:34:32|7074.02
02:34:34|7078.58
02:34:35|7078.58
02:34:36|7074.81
02:34:37|7074.81
02:34:39|7074.81
02:34:40|7074.81
02:34:41|7074.81
02:34:41|7074.81
02:34:42|7074.81
02:34:44|7067.05
02:34:45|7067.05
02:34:46|7076.68
02:34:47|7076.68
02:34:48|7077.03
02:34:49|7077.03
02:34:50|7077.03
02:34:51|7077.03
02:34:52|7082.72
02:34:53|7082.72
02:34:54|7082.72
02:34:55|7082.72
02:34:56|7082.72
02:34:57|7082.72
02:34:58|7082.72
02:34:58|7082.72
02:35:00|7082.72
02:35:01|7082.72
02:35:02|7082.72
02:35:02|7082.72
02:35:03|7082.72
02:35:05|7082.72
02:35:06|7082.72
02:35:07|7078.93
02:35:08|7079.64
02:35:09|7079.63
02:35:10|7079.63
02:35:11|7079.63
02:35:12|7086.25
02:35:13|7086.25
02:35:14|7086.25
02:35:15|7083.52
02:35:15|7083.52
02:35:17|7083.52
02:35:18|7083.52
02:35:19|7083.52
02:35:20|7090.
02:35:21|7090.
02:35:22|7093.06
02:35:23|7093.06
02:35:24|7093.06
02:35:24|7093.06
02:35:26|7093.06
02:35:28|7091.37
02:35:28|7091.37
02:35:30|7091.37
02:35:31|7091.37
02:35:33|7091.37
02:35:34|7091.37
02:35:35|7091.37
02:35:36|7091.37
02:35:37|7091.37
02:35:38|7091.37
02:35:39|7091.37
02:35:40|7091.37
02:35:41|7086.12
02:35:42|7086.12
02:35:43|7086.12
02:35:44|7087.32
02:35:45|7087.32
02:35:46|7087.32
02:35:48|7081.97
02:35:49|7081.97
02:35:50|7081.97
02:35:50|7081.97
02:35:52|7081.97
02:35:53|7081.97
02:35:53|7081.97
02:35:55|7081.97
02:35:55|7081.97
02:35:56|7081.97
02:35:57|7089.4
02:35:59|7089.4
02:36:00|7089.4
02:36:01|7089.4
02:36:02|7089.4
02:36:03|7089.4
02:36:04|7089.4
02:36:05|7089.4
02:36:06|7089.4
02:36:07|7094.48
02:36:08|7094.48
02:36:09|7087.65
02:36:10|7094.13
02:36:11|7091.5
02:36:12|7091.5
02:36:13|7091.5
02:36:13|7092.97
02:36:15|7092.97
02:36:16|7091.09
02:36:17|7093.52
02:36:17|7093.52
02:36:18|7092.81
02:36:20|7093.33
02:36:21|7094.07
02:36:22|7094.07
02:36:23|7090.98
02:36:24|7090.98
02:36:25|7090.98
02:36:25|7094.63
02:36:27|7090.93
02:36:28|7085.71
02:36:30|7085.71
02:36:31|7085.71
02:36:32|7089.8
02:36:33|7089.8
02:36:34|7089.8
02:36:35|7087.22
02:36:36|7087.22
02:36:37|7087.22
02:36:38|7087.22
02:36:40|7089.85
02:36:40|7089.85
02:36:41|7084.27
02:36:42|7084.27
02:36:43|7080.51
02:36:44|7084.26
02:36:45|7084.26
02:36:46|7085.79
02:36:47|7085.79
02:36:48|7085.79
02:36:49|7085.79
02:36:51|7085.79
02:36:51|7085.79
02:36:52|7085.79
02:36:53|7085.79
02:36:54|7085.79
02:36:55|7085.79
02:36:56|7085.79
02:36:57|7092.2
02:36:58|7095.
02:36:59|7095.
02:37:00|7095.
02:37:02|7095.
02:37:02|7090.41
02:37:04|7090.41
02:37:04|7090.41
02:37:06|7090.41
02:37:06|7090.41
02:37:07|7090.41
02:37:09|7090.41
02:37:09|7090.41
02:37:11|7090.41
02:37:11|7090.41
02:37:13|7090.41
02:37:14|7090.41
02:37:14|7090.41
02:37:17|7090.41
02:37:17|7090.41
02:37:19|7090.41
02:37:19|7090.41
02:37:20|7090.41
02:37:21|7090.41
02:37:22|7090.41
02:37:23|7090.41
02:37:24|7093.55
02:37:25|7093.55
02:37:26|7093.55
02:37:28|7093.69
02:37:29|7096.26
02:37:31|7097.25
02:37:32|7097.25
02:37:33|7099.05
02:37:34|7099.05
02:37:35|7099.05
02:37:36|7102.1
02:37:37|7107.21
02:37:38|7107.21
02:37:39|7104.92
02:37:40|7107.42
02:37:42|7107.42
02:37:42|7110.05
02:37:43|7115.9
02:37:44|7117.13
02:37:45|7117.13
02:37:47|7117.25
02:37:47|7119.71
02:37:48|7119.56
02:37:49|7121.01
02:37:50|7121.01
02:37:51|7120.79
02:37:52|7117.32
02:37:53|7115.63
02:37:55|7114.31
02:37:56|7113.79
02:37:57|7113.79
02:37:58|7117.58
02:37:59|7117.58
02:37:59|7117.58
02:38:01|7121.54
02:38:02|7120.55
02:38:04|7120.55
02:38:04|7120.55
02:38:05|7120.55
02:38:06|7120.55
02:38:07|7105.29
02:38:08|7105.29
02:38:09|7105.29
02:38:10|7105.29
02:38:11|7098.34
02:38:12|7098.34
02:38:13|7098.34
02:38:14|7099.68
02:38:15|7108.07
02:38:16|7108.07
02:38:17|7108.07
02:38:18|7108.07
02:38:19|7108.07
02:38:20|7108.07
02:38:21|7108.07
02:38:22|7108.07
02:38:23|7108.07
02:38:25|7108.07
02:38:25|7108.07
02:38:27|7108.07
02:38:27|7108.59
02:38:29|7108.59
02:38:30|7108.59
02:38:32|7108.59
02:38:33|7108.59
02:38:34|7108.59
02:38:36|7108.59
02:38:37|7108.59
02:38:38|7106.02
02:38:38|7106.02
02:38:40|7106.02
02:38:41|7106.02
02:38:42|7106.02
02:38:44|7106.02
02:38:44|7106.02
02:38:45|7106.02
02:38:47|7106.02
02:38:47|7106.07
02:38:48|7106.07
02:38:49|7106.07
02:38:50|7106.07
02:38:51|7109.36
02:38:52|7109.36
02:38:53|7109.36
02:38:54|7109.36
02:38:55|7109.36
02:38:56|7109.36
02:38:57|7102.2
02:38:58|7105.06
02:38:59|7105.06
02:39:00|7105.41
02:39:01|7105.41
02:39:02|7105.41
02:39:04|7108.02
02:39:05|7108.02
02:39:06|7108.02
02:39:06|7108.02
02:39:07|7108.02
02:39:09|7108.02
02:39:10|7108.02
02:39:11|7108.02
02:39:11|7108.02
02:39:12|7108.02
02:39:14|7099.35
02:39:14|7105.98
02:39:16|7105.98
02:39:17|7105.98
02:39:18|7105.98
02:39:19|7105.98
02:39:19|7105.98
02:39:21|7105.98
02:39:22|7105.98
02:39:23|7105.98
02:39:24|7105.98
02:39:25|7105.98
02:39:26|7104.3
02:39:26|7104.3
02:39:28|7104.3
02:39:28|7104.3
02:39:31|7104.3
02:39:31|7104.3
02:39:33|7104.3
02:39:34|7104.3
02:39:35|7104.3
02:39:36|7104.3
02:39:37|7104.3
02:39:38|7102.19
02:39:40|7102.19
02:39:42|7102.19
02:39:42|7102.19
02:39:43|7102.42
02:39:44|7107.33
02:39:46|7107.33
02:39:47|7107.33
02:39:47|7107.3
02:39:49|7107.3
02:39:50|7107.3
02:39:51|7107.3
02:39:53|7107.3
02:39:53|7107.3
02:39:54|7107.3
02:39:55|7107.3
02:39:56|7107.3
02:39:57|7114.35
02:39:58|7114.35
02:39:59|7118.46
02:40:00|7118.46
02:40:01|7118.46
02:40:02|7118.46
02:40:03|7118.46
02:40:04|7118.46
02:40:05|7112.8
02:40:06|7112.8
02:40:07|7111.92
02:40:09|7111.92
02:40:10|7111.92
02:40:10|7111.92
02:40:11|7111.92
02:40:13|7111.92
02:40:13|7111.92
02:40:14|7111.92
02:40:16|7109.66
02:40:17|7109.66
02:40:18|7110.01
02:40:19|7110.01
02:40:20|7110.01
02:40:21|7110.01
02:40:22|7110.01
02:40:23|7110.01
02:40:24|7110.01
02:40:25|7110.01
02:40:26|7110.01
02:40:27|7098.17
02:40:28|7098.17
02:40:29|7101.7
02:40:31|7101.83
02:40:32|7101.83
02:40:33|7101.83
02:40:34|7101.83
02:40:36|7101.83
02:40:37|7101.83
02:40:38|7101.83
02:40:39|7101.83
02:40:40|7101.83
02:40:41|7099.17
02:40:51|7099.17
02:40:52|7095.81
02:40:53|7096.09
02:40:54|7096.09
02:40:55|7096.09
02:40:56|7096.09
02:40:57|7082.25
02:40:58|7082.25
02:40:59|7082.25
02:41:00|7078.22
02:41:01|7091.78
02:41:02|7090.74
02:41:03|7091.48
02:41:04|7091.48
02:41:05|7091.48
02:41:06|7091.48
02:41:07|7091.48
02:41:08|7091.48
02:41:09|7088.1
02:41:10|7088.1
02:41:11|7088.1
02:41:12|7080.95
02:41:13|7080.95
02:41:14|7080.95
02:41:15|7088.16
02:41:16|7088.16
02:41:17|7088.16
02:41:18|7088.16
02:41:19|7086.36
02:41:20|7086.36
02:41:21|7086.36
02:41:22|7086.36
02:41:23|7086.36
02:41:24|7086.36
02:41:25|7086.36
02:41:26|7086.36
02:41:27|7086.36
02:41:28|7091.78
02:41:29|7085.8
02:41:30|7085.8
02:41:32|7085.8
02:41:33|7085.8
02:41:34|7085.8
02:41:36|7085.8
02:41:37|7088.77
02:41:38|7088.77
02:41:39|7088.77
02:41:40|7088.77
02:41:41|7088.77
02:41:42|7088.77
02:41:43|7088.77
02:41:44|7088.77
02:41:45|7088.77
02:41:46|7088.77
02:41:48|7088.77
02:41:49|7088.77
02:41:50|7088.77
02:41:51|7088.77
02:41:52|7088.77
02:41:53|7088.77
02:41:53|7088.77
02:41:54|7088.77
02:41:55|7088.77
02:41:57|7088.77
02:41:58|7085.27
02:41:58|7085.27
02:41:59|7085.27
02:42:00|7091.07
02:42:02|7091.78
02:42:02|7091.78
02:42:04|7091.78
02:42:05|7091.78
02:42:06|7091.78
02:42:07|7091.78
02:42:08|7095.78
02:42:09|7095.78
02:42:10|7095.78
02:42:11|7095.78
02:42:12|7095.78
02:42:13|7095.78
02:42:14|7095.78
02:42:16|7095.78
02:42:16|7095.78
02:42:17|7095.78
02:42:18|7095.78
02:42:20|7095.78
02:42:20|7101.83
02:42:21|7101.83
02:42:22|7101.83
02:42:23|7101.83
02:42:25|7101.83
02:42:26|7101.83
02:42:26|7101.83
02:42:28|7101.83
02:42:28|7108.84
02:42:29|7105.04
02:42:31|7105.04
02:42:32|7105.04
02:42:34|7105.04
02:42:35|7105.04
02:42:36|7098.8
02:42:38|7098.8
02:42:38|7098.8
02:42:39|7098.8
02:42:40|7098.8
02:42:42|7098.8
02:42:42|7098.8
02:42:44|7098.8
02:42:45|7098.8
02:42:46|7102.09
02:42:47|7099.52
02:42:49|7099.52
02:42:49|7099.52
02:42:50|7102.57
02:42:51|7102.57
02:42:52|7102.57
02:42:54|7102.57
02:42:54|7102.57
02:42:55|7102.57
02:42:56|7102.57
02:42:57|7102.57
02:42:59|7102.57
02:43:00|7102.57
02:43:00|7102.57
02:43:01|7102.57
02:43:02|7106.64
02:43:03|7106.64
02:43:05|7106.64
02:43:06|7106.64
02:43:07|7106.64
02:43:08|7106.64
02:43:09|7106.64
02:43:09|7106.64
02:43:11|7106.64
02:43:11|7106.64
02:43:13|7106.64
02:43:14|7106.64
02:43:15|7106.64
02:43:16|7106.64
02:43:17|7106.64
02:43:18|7106.64
02:43:19|7106.64
02:43:20|7110.17
02:43:20|7110.17
02:43:22|7110.17
02:43:23|7110.17
02:43:24|7110.17
02:43:25|7110.17
02:43:26|7106.84
02:43:26|7106.64
02:43:28|7109.57
02:43:29|7109.57
02:43:30|7110.17
02:43:31|7110.17
02:43:32|7107.55
02:43:34|7110.17
02:43:34|7110.17
02:43:35|7110.17
02:43:36|7106.59
02:43:37|7106.59
02:43:38|7106.59
02:43:39|7106.59
02:43:40|7106.59
02:43:41|7106.59
02:43:43|7110.21
02:43:45|7110.21
02:43:45|7110.21
02:43:46|7110.21
02:43:47|7110.21
02:43:48|7110.21
02:43:49|7110.21
02:43:50|7110.21
02:43:51|7104.72
02:43:53|7105.44
02:43:54|7105.44
02:43:55|7105.44
02:43:56|7105.44
02:43:57|7105.44
02:43:58|7105.44
02:43:59|7105.44
02:44:00|7105.44
02:44:01|7105.44
02:44:02|7105.44
02:44:03|7105.44
02:44:04|7105.44
02:44:05|7105.44
02:44:06|7105.44
02:44:07|7105.62
02:44:08|7106.
02:44:10|7106.
02:44:10|7106.
02:44:11|7106.
02:44:12|7106.
02:44:14|7106.
02:44:14|7106.
02:44:15|7107.39
02:44:16|7107.39
02:44:17|7107.39
02:44:18|7107.39
02:44:19|7107.39
02:44:21|7107.39
02:44:21|7107.39
02:44:23|7107.93
02:44:24|7107.93
02:44:25|7098.87
02:44:25|7107.38
02:44:26|7107.38
02:44:27|7107.38
02:44:29|7107.38
02:44:30|7107.38
02:44:31|7107.38
02:44:32|7107.38
02:44:32|7107.38
02:44:34|7107.38
02:44:36|7107.38
02:44:37|7107.38
02:44:38|7095.68
02:44:39|7095.68
02:44:40|7095.68
02:44:41|7095.68
02:44:42|7091.56
02:44:43|7091.56
02:44:44|7091.56
02:44:45|7091.56
02:44:46|7091.56
02:44:47|7090.66
02:44:48|7090.66
02:44:49|7090.66
02:44:50|7090.66
02:44:51|7090.66
02:44:52|7090.66
02:44:53|7090.66
02:44:54|7090.66
02:44:55|7090.66
02:44:57|7090.66
02:44:57|7090.66
02:44:58|7090.66
02:44:59|7090.66
02:45:00|7090.67
02:45:02|7089.01
02:45:02|7089.01
02:45:03|7090.28
02:45:04|7090.28
02:45:05|7090.28
02:45:06|7090.28
02:45:08|7090.28
02:45:08|7090.28
02:45:09|7090.25
02:45:10|7090.25
02:45:11|7090.25
02:45:12|7089.59
02:45:13|7089.59
02:45:14|7089.59
02:45:15|7085.93
02:45:16|7085.93
02:45:18|7087.01
02:45:19|7087.01
02:45:21|7087.01
02:45:21|7087.01
02:45:22|7087.01
02:45:24|7087.01
02:45:24|7087.01
02:45:25|7087.01
02:45:27|7092.15
02:45:28|7092.15
02:45:29|7092.15
02:45:30|7096.05
02:45:31|7096.05
02:45:32|7096.05
02:45:33|7096.05
02:45:34|7096.05
02:45:36|7096.05
02:45:37|7098.94
02:45:38|7101.5
02:45:40|7101.5
02:45:40|7101.5
02:45:42|7101.5
02:45:43|7105.78
02:45:43|7117.82
02:45:44|7120.27
02:45:45|7125.24
02:45:47|7125.24
02:45:48|7129.55
02:45:49|7132.36
02:45:50|7132.35
02:45:51|7123.25
02:45:52|7123.25
02:45:53|7123.25
02:45:54|7120.78
02:45:55|7120.78
02:45:56|7124.51
02:45:57|7123.91
02:45:58|7129.33
02:45:59|7120.87
02:46:00|7118.34
02:46:01|7118.34
02:46:02|7118.34
02:46:03|7118.34
02:46:04|7118.34
02:46:05|7118.34
02:46:06|7123.96
02:46:07|7123.95
02:46:08|7123.95
02:46:09|7123.95
02:46:10|7123.95
02:46:11|7123.95
02:46:12|7120.7
02:46:13|7126.99
02:46:14|7131.65
02:46:16|7131.65
02:46:17|7131.65
02:46:18|7131.65
02:46:19|7131.65
02:46:20|7131.65
02:46:20|7131.96
02:46:22|7132.3
02:46:23|7139.1
02:46:23|7135.53
02:46:25|7150.
02:46:25|7148.2
02:46:27|7154.17
02:46:28|7159.38
02:46:29|7151.89
02:46:30|7148.64
02:46:31|7157.91
02:46:32|7144.68
02:46:33|7141.46
02:46:34|7136.03
02:46:35|7131.38
02:46:37|7132.23
02:46:37|7131.8
02:46:39|7131.8
02:46:40|7131.3
02:46:41|7142.54
02:46:42|7142.54
02:46:43|7142.54
02:46:44|7142.54
02:46:44|7142.54
02:46:46|7142.54
02:46:47|7152.31
02:46:48|7152.31
02:46:49|7152.3
02:46:50|7130.07
02:46:51|7130.07
02:46:52|7147.52
02:46:53|7154.66
02:46:54|7149.21
02:46:55|7154.36
02:46:56|7154.36
02:46:57|7160.29
02:46:58|7182.06
02:46:59|7177.45
02:47:00|7188.64
02:47:01|7175.04
02:47:02|7175.04
02:47:03|7175.11
02:47:04|7182.2
02:47:05|7182.2
02:47:06|7183.91
02:47:07|7166.57
02:47:08|7161.76
02:47:09|7156.78
02:47:10|7163.17
02:47:11|7155.26
02:47:12|7155.26
02:47:13|7155.99
02:47:14|7166.27
02:47:15|7166.27
02:47:16|7166.27
02:47:17|7164.37
02:47:18|7164.37
02:47:19|7164.37
02:47:20|7164.37
02:47:21|7164.37
02:47:22|7164.37
02:47:23|7164.37
02:47:24|7164.37
02:47:25|7153.03
02:47:26|7147.85
02:47:27|7147.85
02:47:28|7157.79
02:47:29|7157.79
02:47:30|7157.79
02:47:31|7157.79
02:47:32|7158.24
02:47:33|7158.24
02:47:34|7158.24
02:47:35|7158.24
02:47:36|7158.24
02:47:38|7158.24
02:47:39|7158.24
02:47:40|7158.24
02:47:41|7158.24
02:47:42|7158.24
02:47:43|7158.24
02:47:44|7158.24
02:47:46|7158.24
02:47:46|7158.24
02:47:48|7158.24
02:47:48|7152.92
02:47:49|7157.78
02:47:51|7157.78
02:47:52|7157.78
02:47:52|7157.78
02:47:53|7157.78
02:47:54|7157.78
02:47:56|7157.78
02:47:57|7149.96
02:47:58|7149.96
02:47:59|7149.96
02:48:00|7149.96
02:48:01|7149.96
02:48:02|7153.73
02:48:03|7153.73
02:48:04|7153.73
02:48:05|7156.77
02:48:07|7156.77
02:48:07|7161.32
02:48:08|7167.86
02:48:09|7167.86
02:48:10|7167.86
02:48:11|7167.86
02:48:12|7167.86
02:48:13|7185.4
02:48:14|7183.04
02:48:15|7183.04
02:48:16|7183.04
02:48:17|7183.04
02:48:18|7183.04
02:48:19|7183.04
02:48:20|7183.04
02:48:21|7173.38
02:48:22|7173.38
02:48:23|7183.98
02:48:24|7183.98
02:48:25|7183.98
02:48:26|7175.83
02:48:28|7175.83
02:48:28|7175.83
02:48:29|7175.83
02:48:30|7175.83
02:48:31|7175.83
02:48:32|7175.83
02:48:33|7175.83
02:48:34|7175.83
02:48:35|7175.83
02:48:37|7188.95
02:48:39|7188.95
02:48:40|7188.95
02:48:41|7188.95
02:48:42|7188.95
02:48:44|7188.95
02:48:45|7188.95
02:48:46|7183.55
02:48:47|7183.55
02:48:48|7183.55
02:48:49|7183.55
02:48:50|7183.55
02:48:51|7183.55
02:48:52|7183.57
02:48:53|7183.57
02:48:54|7183.57
02:48:55|7183.57
02:48:56|7183.57
02:48:57|7183.57
02:48:58|7183.57
02:48:59|7183.57
02:49:00|7188.06
02:49:01|7188.06
02:49:02|7191.79
02:49:03|7191.79
02:49:04|7191.79
02:49:05|7191.79
02:49:06|7191.79
02:49:07|7189.77
02:49:08|7189.77
02:49:09|7189.77
02:49:10|7181.02
02:49:11|7181.02
02:49:14|7181.02
02:49:14|7180.65
02:49:15|7179.23
02:49:16|7179.23
02:49:18|7179.23
02:49:19|7176.3
02:49:20|7176.3
02:49:21|7176.3
02:49:22|7176.72
02:49:23|7176.72
02:49:24|7183.6
02:49:25|7174.06
02:49:26|7174.06
02:49:27|7174.06
02:49:28|7172.45
02:49:29|7175.57
02:49:30|7175.57
02:49:31|7172.53
02:49:32|7171.51
02:49:33|7171.51
02:49:34|7163.92
02:49:35|7163.92
02:49:36|7164.25
02:49:37|7158.99
02:49:38|7158.99
02:49:40|7159.2
02:49:41|7159.2
02:49:42|7159.87
02:49:43|7155.83
02:49:44|7155.83
02:49:45|7155.83
02:49:46|7156.64
02:49:47|7156.64
02:49:48|7156.64
02:49:49|7152.
02:49:50|7152.
02:49:51|7152.
02:49:53|7153.14
02:49:53|7158.26
02:49:54|7158.26
02:49:55|7153.14
02:49:57|7157.23
02:49:57|7157.23
02:49:58|7157.23
02:49:59|7157.23
02:50:01|7157.23
02:50:02|7157.23
02:50:03|7161.72
02:50:04|7157.23
02:50:04|7157.23
02:50:06|7151.05
02:50:07|7152.21
02:50:08|7160.17
02:50:09|7160.17
02:50:10|7157.23
02:50:11|7157.23
02:50:12|7157.23
02:50:13|7151.15
02:50:14|7160.62
02:50:15|7160.62
02:50:16|7157.98
02:50:17|7157.98
02:50:18|7164.45
02:50:19|7162.14
02:50:20|7166.
02:50:21|7166.
02:50:22|7167.46
02:50:23|7167.46
02:50:24|7167.46
02:50:25|7167.76
02:50:26|7167.76
02:50:27|7175.41
02:50:28|7174.41
02:50:29|7174.41
02:50:30|7174.41
02:50:31|7181.11
02:50:32|7181.11
02:50:33|7181.11
02:50:34|7173.43
02:50:36|7181.01
02:50:36|7181.01
02:50:37|7171.57
02:50:39|7171.57
02:50:41|7174.08
02:50:42|7174.08
02:50:43|7174.08
02:50:44|7174.08
02:50:46|7174.08
02:50:47|7174.97
02:50:48|7174.97
02:50:49|7174.97
02:50:50|7175.01
02:50:51|7181.11
02:50:52|7181.11
02:50:53|7181.11
02:50:54|7181.11
02:50:56|7186.73
02:50:57|7178.6
02:50:57|7178.6
02:50:58|7178.6
02:51:00|7178.6
02:51:01|7178.6
02:51:02|7178.6
02:51:03|7178.6
02:51:03|7178.6
02:51:05|7174.6
02:51:06|7172.5
02:51:07|7172.5
02:51:07|7172.5
02:51:08|7172.5
02:51:09|7172.5
02:51:11|7176.72
02:51:11|7165.49
02:51:13|7165.49
02:51:14|7165.49
02:51:14|7159.52
02:51:15|7166.12
02:51:16|7166.12
02:51:17|7160.4
02:51:19|7160.4
02:51:19|7160.4
02:51:21|7164.94
02:51:21|7164.94
02:51:23|7164.94
02:51:24|7163.21
02:51:25|7163.21
02:51:26|7163.21
02:51:28|7163.21
02:51:28|7163.21
02:51:29|7163.21
02:51:30|7163.21
02:51:31|7163.21
02:51:32|7163.21
02:51:33|7163.21
02:51:34|7163.21
02:51:36|7163.21
02:51:36|7163.21
02:51:37|7163.21
02:51:38|7163.21
02:51:40|7166.46
02:51:42|7160.74
02:51:43|7160.74
02:51:44|7162.56
02:51:45|7162.56
02:51:47|7162.56
02:51:48|7162.91
02:51:49|7162.91
02:51:50|7162.91
02:51:51|7162.91
02:51:52|7162.91
02:51:53|7162.91
02:51:53|7162.91
02:51:54|7162.91
02:51:55|7162.91
02:51:57|7162.91
02:51:58|7162.91
02:51:59|7162.91
02:52:00|7162.91
02:52:01|7162.91
02:52:02|7162.91
02:52:03|7162.91
02:52:04|7160.23
02:52:05|7160.23
02:52:06|7160.23
02:52:07|7160.23
02:52:08|7160.23
02:52:09|7160.23
02:52:10|7160.23
02:52:11|7160.23
02:52:12|7157.44
02:52:14|7157.44
02:52:14|7157.44
02:52:15|7155.04
02:52:16|7155.04
02:52:17|7155.04
02:52:19|7155.04
02:52:19|7155.04
02:52:20|7145.89
02:52:21|7152.
02:52:22|7152.
02:52:23|7151.95
02:52:24|7151.95
02:52:25|7151.95
02:52:26|7152.27
02:52:27|7154.38
02:52:28|7156.38
02:52:29|7156.38
02:52:30|7156.38
02:52:31|7156.38
02:52:33|7156.38
02:52:34|7159.
02:52:35|7147.85
02:52:36|7147.85
02:52:37|7147.85
02:52:38|7154.59
02:52:39|7154.59
02:52:39|7154.59
02:52:42|7145.89
02:52:42|7145.89
02:52:43|7145.89
02:52:45|7145.89
02:52:47|7145.89
02:52:48|7145.89
02:52:48|7145.89
02:52:50|7145.89
02:52:51|7145.89
02:52:52|7136.8
02:52:53|7136.8
02:52:54|7136.8
02:52:55|7136.8
02:52:56|7136.8
02:52:57|7136.8
02:52:58|7136.8
02:52:59|7136.8
02:53:00|7136.8
02:53:01|7136.8
02:53:02|7145.63
02:53:03|7145.63
02:53:04|7145.63
02:53:05|7149.36
02:53:06|7149.36
02:53:08|7149.36
02:53:09|7149.36
02:53:10|7149.36
02:53:10|7149.36
02:53:12|7149.36
02:53:13|7150.37
02:53:13|7150.37
02:53:14|7150.37
02:53:15|7150.37
02:53:16|7150.37
02:53:18|7151.7
02:53:18|7151.7
02:53:19|7149.1
02:53:21|7149.1
02:53:22|7149.1
02:53:22|7149.1
02:53:24|7149.1
02:53:24|7149.1
02:53:25|7148.52
02:53:27|7149.88
02:53:28|7149.88
02:53:28|7150.
02:53:29|7150.
02:53:30|7150.
02:53:31|7150.
02:53:32|7150.
02:53:33|7150.
02:53:35|7150.
02:53:36|7150.
02:53:37|7150.
02:53:38|7150.
02:53:39|7143.13
02:53:40|7143.13
02:53:41|7142.32
02:53:43|7142.32
02:53:44|7139.51
02:53:45|7139.51
02:53:47|7139.51
02:53:47|7139.51
02:53:48|7139.51
02:53:50|7139.51
02:53:51|7139.51
02:53:52|7139.51
02:53:53|7137.2
02:53:53|7137.2
02:53:55|7137.2
02:53:56|7137.2
02:53:57|7137.2
02:53:58|7137.2
02:53:59|7133.85
02:53:59|7133.85
02:54:01|7133.22
02:54:02|7133.22
02:54:02|7130.18
02:54:03|7130.
02:54:05|7130.
02:54:05|7130.
02:54:07|7130.
02:54:08|7128.65
02:54:08|7129.9
02:54:10|7129.9
02:54:10|7129.9
02:54:11|7129.9
02:54:13|7123.25
02:54:14|7123.25
02:54:15|7123.25
02:54:15|7120.7
02:54:16|7118.82
02:54:18|7118.82
02:54:19|7123.85
02:54:19|7123.85
02:54:21|7125.52
02:54:22|7123.85
02:54:23|7128.65
02:54:24|7128.65
02:54:24|7128.65
02:54:26|7128.3
02:54:26|7122.14
02:54:28|7116.28
02:54:30|7108.25
02:54:30|7113.8
02:54:31|7113.8
02:54:32|7111.25
02:54:33|7114.14
02:54:34|7114.14
02:54:35|7114.14
02:54:37|7114.14
02:54:37|7114.14
02:54:38|7112.38
02:54:39|7112.38
02:54:41|7117.93
02:54:41|7117.93
02:54:43|7105.92
02:54:45|7101.56
02:54:46|7101.56
02:54:47|7101.56
02:54:49|7108.3
02:54:49|7108.3
02:54:51|7108.3
02:54:52|7108.3
02:54:53|7108.3
02:54:55|7108.3
02:54:55|7108.3
02:54:57|7108.3
02:54:57|7108.3
02:54:58|7108.3
02:54:59|7108.3
02:55:00|7105.64
02:55:02|7105.64
02:55:02|7105.64
02:55:03|7105.64
02:55:05|7108.3
02:55:05|7108.3
02:55:07|7106.44
02:55:08|7106.44
02:55:09|7106.44
02:55:10|7106.44
02:55:11|7106.44
02:55:12|7106.44
02:55:13|7106.44
02:55:14|7106.44
02:55:15|7106.44
02:55:16|7106.44
02:55:17|7106.44
02:55:18|7106.44
02:55:19|7110.24
02:55:20|7110.24
02:55:21|7110.24
02:55:22|7110.24
02:55:24|7110.24
02:55:24|7110.24
02:55:25|7110.24
02:55:26|7110.24
02:55:28|7118.18
02:55:29|7118.18
02:55:29|7116.25
02:55:31|7116.25
02:55:32|7116.25
02:55:32|7116.25
02:55:34|7116.25
02:55:34|7116.25
02:55:36|7116.25
02:55:37|7114.37
02:55:37|7114.37
02:55:39|7114.37
02:55:40|7114.37
02:55:41|7114.37
02:55:42|7114.37
02:55:42|7114.37
02:55:44|7114.37
02:55:46|7114.37
02:55:46|7114.37
02:55:48|7114.37
02:55:50|7114.37
02:55:51|7114.37
02:55:52|7114.37
02:55:54|7114.37
02:55:54|7114.37
02:55:55|7114.37
02:55:56|7110.17
02:55:57|7110.17
02:55:58|7112.42
02:55:59|7112.42
02:56:01|7112.42
02:56:02|7112.42
02:56:02|7112.42
02:56:03|7113.54
02:56:04|7113.54
02:56:06|7113.54
02:56:07|7113.54
02:56:08|7116.28
02:56:09|7116.28
02:56:10|7116.28
02:56:11|7116.28
02:56:12|7116.28
02:56:13|7116.28
02:56:14|7116.28
02:56:15|7116.28
02:56:16|7116.28
02:56:17|7116.28
02:56:18|7116.28
02:56:19|7116.28
02:56:20|7116.28
02:56:21|7116.28
02:56:22|7116.28
02:56:23|7116.28
02:56:24|7116.28
02:56:25|7116.28
02:56:26|7116.28
02:56:27|7116.28
02:56:28|7117.13
02:56:29|7117.13
02:56:30|7117.13
02:56:31|7117.13
02:56:32|7117.13
02:56:34|7117.13
02:56:34|7116.37
02:56:35|7116.37
02:56:36|7116.37
02:56:37|7116.37
02:56:39|7116.37
02:56:39|7116.37
02:56:40|7116.37
02:56:41|7116.37
02:56:42|7115.7
02:56:43|7113.42
02:56:45|7113.42
02:56:46|7113.42
02:56:48|7113.42
02:56:49|7113.42
02:56:50|7113.42
02:56:51|7113.42
02:56:51|7113.42
02:56:52|7113.42
02:56:54|7113.42
02:56:55|7113.42
02:56:56|7113.42
02:56:57|7113.42
02:56:58|7110.2
02:56:59|7110.2
02:57:00|7110.2
02:57:01|7112.16
02:57:02|7111.81
02:57:03|7111.81
02:57:04|7111.81
02:57:05|7111.81
02:57:06|7111.81
02:57:06|7111.81
02:57:07|7109.56
02:57:08|7103.
02:57:10|7103.
02:57:11|7098.55
02:57:12|7098.55
02:57:13|7098.55
02:57:13|7098.55
02:57:15|7098.55
02:57:16|7098.55
02:57:17|7098.02
02:57:18|7098.02
02:57:18|7098.02
02:57:20|7098.02
02:57:21|7094.12
02:57:22|7090.4
02:57:23|7090.4
02:57:24|7090.4
02:57:25|7090.4
02:57:26|7090.4
02:57:27|7090.4
02:57:28|7090.4
02:57:29|7096.7
02:57:30|7102.97
02:57:31|7102.97
02:57:32|7102.97
02:57:33|7102.97
02:57:34|7102.97
02:57:35|7102.97
02:57:36|7102.97
02:57:37|7106.06
02:57:38|7106.06
02:57:39|7106.06
02:57:40|7106.06
02:57:41|7106.06
02:57:42|7106.06
02:57:43|7106.06
02:57:44|7106.06
02:57:46|7105.91
02:57:47|7105.54
02:57:48|7105.54
02:57:50|7105.54
02:57:51|7105.54
02:57:52|7092.15
02:57:53|7092.15
02:57:55|7088.17
02:57:56|7088.17
02:57:57|7088.17
02:57:57|7088.17
02:57:59|7090.42
02:57:59|7090.42
02:58:00|7092.29
02:58:02|7092.29
02:58:03|7093.64
02:58:04|7093.64
02:58:04|7093.64
02:58:06|7093.64
02:58:07|7093.64
02:58:08|7096.6
02:58:09|7096.6
02:58:10|7096.6
02:58:11|7096.6
02:58:12|7096.6
02:58:13|7096.6
02:58:14|7096.6
02:58:15|7096.6
02:58:16|7096.6
02:58:17|7096.6
02:58:18|7094.05
02:58:19|7094.05
02:58:20|7092.47
02:58:21|7092.47
02:58:22|7091.75
02:58:23|7086.72
02:58:24|7086.72
02:58:25|7086.72
02:58:28|7088.33
02:58:28|7088.33
02:58:29|7088.33
02:58:30|7087.64
02:58:32|7082.26
02:58:32|7081.69
02:58:33|7081.69
02:58:34|7081.69
02:58:36|7081.69
02:58:37|7081.69
02:58:38|7081.69
02:58:39|7081.69
02:58:39|7081.69
02:58:41|7081.69
02:58:41|7081.69
02:58:42|7081.69
02:58:43|7081.69
02:58:45|7093.61
02:58:46|7093.61
02:58:48|7093.61
02:58:49|7094.05
02:58:51|7103.68
02:58:51|7103.69
02:58:52|7103.69
02:58:53|7103.69
02:58:54|7106.43
02:58:55|7106.81
02:58:57|7106.81
02:58:58|7111.04
02:58:59|7111.04
02:59:00|7111.04
02:59:01|7117.54
02:59:02|7114.22
02:59:03|7114.22
02:59:04|7114.22
02:59:06|7114.22
02:59:06|7108.55
02:59:07|7108.55
02:59:08|7108.54
02:59:09|7108.54
02:59:10|7103.65
02:59:11|7103.65
02:59:13|7103.65
02:59:13|7103.65
02:59:14|7103.65
02:59:15|7103.65
02:59:16|7103.65
02:59:17|7103.65
02:59:18|7103.65
02:59:19|7103.65
02:59:20|7103.65
02:59:22|7103.65
02:59:23|7103.65
02:59:23|7103.65
02:59:25|7103.65
02:59:26|7109.08
02:59:27|7109.08
02:59:28|7109.08
02:59:29|7109.08
02:59:30|7109.08
02:59:31|7116.32
02:59:33|7116.32
02:59:33|7108.78
02:59:34|7108.78
02:59:36|7108.78
02:59:37|7108.78
02:59:38|7108.78
02:59:38|7108.78
02:59:39|7108.78
02:59:40|7108.78
02:59:41|7108.78
02:59:42|7108.78
02:59:44|7108.78
02:59:44|7108.78
02:59:45|7108.78
02:59:47|7115.01
02:59:48|7115.01
02:59:49|7115.01
02:59:50|7115.01
02:59:52|7115.01
02:59:52|7115.01
02:59:54|7115.01
02:59:55|7115.01
02:59:56|7107.48
02:59:57|7107.48
02:59:58|7107.48
02:59:59|7107.48
03:00:00|7107.48
03:00:02|7107.48
03:00:02|7107.48
03:00:03|7107.48
03:00:04|7107.48
03:00:06|7107.48
03:00:07|7107.48
03:00:08|7107.48
03:00:08|7128.65
03:00:09|7128.65
03:00:10|7131.37
03:00:12|7136.09
03:00:12|7135.45
03:00:13|7135.45
03:00:14|7135.45
03:00:16|7125.94
03:00:16|7125.94
03:00:18|7125.94
03:00:18|7123.5
03:00:19|7123.5
03:00:20|7123.5
03:00:22|7123.5
03:00:22|7123.5
03:00:23|7123.5
03:00:24|7123.5
03:00:26|7123.5
03:00:26|7123.5
03:00:27|7123.5
03:00:29|7123.5
03:00:30|7123.5
03:00:30|7123.5
03:00:32|7129.12
03:00:33|7129.12
03:00:34|7117.21
03:00:34|7117.21
03:00:35|7117.21
03:00:36|7117.21
03:00:38|7122.61
03:00:38|7122.61
03:00:39|7111.71
03:00:41|7111.71
03:00:41|7111.71
03:00:42|7100.46
03:00:44|7097.31
03:00:45|7104.3
03:00:45|7104.3
03:00:46|7108.36
03:00:48|7108.36
03:00:49|7113.4
03:00:51|7113.4
03:00:52|7113.4
03:00:53|7113.4
03:00:54|7113.4
03:00:55|7116.09
03:00:56|7116.09
03:00:57|7116.09
03:00:59|7116.09
03:00:59|7116.09
03:01:01|7116.09
03:01:02|7116.09
03:01:03|7116.09
03:01:04|7116.09
03:01:05|7116.09
03:01:06|7116.09
03:01:07|7116.09
03:01:09|7116.09
03:01:10|7116.09
03:01:11|7116.09
03:01:11|7116.09
03:01:13|7116.09
03:01:13|7116.09
03:01:14|7116.09
03:01:16|7116.09
03:01:17|7116.09
03:01:17|7116.09
03:01:19|7116.09
03:01:20|7116.09
03:01:21|7115.96
03:01:22|7111.26
03:01:23|7111.26
03:01:24|7111.26
03:01:25|7113.76
03:01:26|7113.76
03:01:27|7105.58
03:01:28|7105.58
03:01:29|7105.58
03:01:30|7108.84
03:01:31|7108.84
03:01:32|7108.84
03:01:33|7106.77
03:01:34|7106.77
03:01:35|7100.05
03:01:36|7102.05
03:01:37|7102.05
03:01:38|7102.05
03:01:39|7102.05
03:01:40|7102.05
03:01:41|7102.05
03:01:42|7102.05
03:01:43|7102.05
03:01:44|7102.05
03:01:45|7102.05
03:01:46|7102.05
03:01:47|7102.05
03:01:49|7098.12
03:01:51|7098.12
03:01:51|7094.37
03:01:52|7094.37
03:01:53|7094.37
03:01:54|7094.37
03:01:56|7094.37
03:01:57|7094.37
03:01:58|7094.37
03:01:59|7094.37
03:02:00|7094.37
03:02:01|7102.32
03:02:03|7102.32
03:02:03|7102.32
03:02:04|7109.42
03:02:05|7100.73
03:02:06|7100.73
03:02:07|7100.73
03:02:08|7100.73
03:02:09|7100.73
03:02:10|7100.73
03:02:11|7100.73
03:02:13|7100.73
03:02:13|7100.73
03:02:15|7100.73
03:02:16|7100.73
03:02:16|7100.73
03:02:17|7112.91
03:02:19|7112.91
03:02:19|7112.91
03:02:20|7107.43
03:02:21|7107.43
03:02:23|7107.43
03:02:23|7107.43
03:02:25|7107.43
03:02:25|7107.43
03:02:26|7107.43
03:02:28|7107.43
03:02:28|7107.43
03:02:30|7111.11
03:02:31|7113.69
03:02:32|7113.69
03:02:33|7110.69
03:02:34|7110.69
03:02:35|7110.69
03:02:36|7110.69
03:02:37|7110.69
03:02:38|7110.69
03:02:40|7110.69
03:02:40|7110.69
03:02:41|7110.69
03:02:43|7113.86
03:02:44|7113.86
03:02:45|7113.86
03:02:46|7113.86
03:02:47|7113.86
03:02:47|7113.86
03:02:49|7113.86
03:02:50|7113.86
03:02:52|7113.86
03:02:53|7113.86
03:02:54|7113.86
03:02:56|7113.86
03:02:56|7113.86
03:02:58|7112.35
03:02:59|7112.35
03:03:00|7112.35
03:03:01|7112.35
03:03:03|7112.35
03:03:04|7112.35
03:03:04|7115.55
03:03:05|7115.55
03:03:06|7115.55
03:03:07|7115.55
03:03:08|7115.55
03:03:09|7115.55
03:03:10|7115.55
03:03:12|7115.55
03:03:12|7123.75
03:03:13|7114.17
03:03:15|7114.17
03:03:15|7114.17
03:03:16|7114.17
03:03:17|7114.17
03:03:19|7114.17
03:03:19|7114.17
03:03:21|7114.17
03:03:22|7114.17
03:03:23|7124.9
03:03:24|7122.71
03:03:25|7122.71
03:03:26|7121.39
03:03:27|7121.39
03:03:28|7121.39
03:03:29|7121.39
03:03:30|7121.24
03:03:31|7121.19
03:03:32|7121.19
03:03:33|7121.19
03:03:34|7112.52
03:03:35|7116.
03:03:36|7116.
03:03:37|7116.
03:03:38|7117.55
03:03:39|7117.55
03:03:40|7117.55
03:03:41|7117.55
03:03:42|7114.14
03:03:43|7114.14
03:03:44|7114.14
03:03:45|7118.85
03:03:46|7118.85
03:03:47|7118.85
03:03:48|7118.85
03:03:49|7118.85
03:03:51|7118.85
03:03:51|7118.85
03:03:52|7118.85
03:03:54|7124.48
03:03:55|7124.48
03:03:57|7124.48
03:03:57|7124.48
03:03:58|7124.48
03:03:59|7124.48
03:04:01|7128.19
03:04:02|7120.88
03:04:03|7120.88
03:04:05|7120.88
03:04:06|7120.88
03:04:07|7120.88
03:04:08|7120.88
03:04:09|7120.88
03:04:09|7127.84
03:04:10|7127.84
03:04:12|7127.84
03:04:13|7127.84
03:04:14|7127.84
03:04:15|7127.84
03:04:16|7127.84
03:04:17|7127.84
03:04:18|7122.93
03:04:19|7122.93
03:04:20|7122.93
03:04:21|7122.93
03:04:21|7118.
03:04:23|7118.
03:04:24|7118.
03:04:25|7117.4
03:04:26|7116.91
03:04:27|7118.58
03:04:29|7118.58
03:04:29|7125.12
03:04:30|7125.12
03:04:31|7125.12
03:04:32|7125.12
03:04:33|7125.99
03:04:34|7125.99
03:04:35|7125.99
03:04:36|7125.99
03:04:37|7125.99
03:04:38|7125.99
03:04:39|7125.99
03:04:40|7125.99
03:04:41|7125.99
03:04:42|7130.89
03:04:43|7130.89
03:04:44|7128.64
03:04:45|7128.64
03:04:46|7128.64
03:04:47|7128.64
03:04:48|7128.64
03:04:49|7128.64
03:04:50|7128.64
03:04:52|7128.64
03:04:53|7128.64
03:04:53|7128.64
03:04:55|7128.64
03:04:57|7128.64
03:04:58|7128.64
03:04:59|7128.64
03:05:00|7134.96
03:05:01|7134.96
03:05:02|7134.96
03:05:03|7134.96
03:05:04|7134.96
03:05:05|7134.96
03:05:06|7139.2
03:05:07|7139.2
03:05:08|7139.2
03:05:09|7142.09
03:05:10|7142.09
03:05:11|7142.09
03:05:13|7139.1
03:05:13|7139.1
03:05:14|7145.08
03:05:15|7145.08
03:05:17|7145.08
03:05:17|7145.08
03:05:19|7145.08
03:05:19|7145.08
03:05:21|7145.08
03:05:21|7145.08
03:05:23|7143.58
03:05:24|7142.09
03:05:25|7142.09
03:05:25|7142.09
03:05:27|7137.39
03:05:28|7137.39
03:05:29|7137.39
03:05:30|7137.39
03:05:31|7137.39
03:05:33|7127.57
03:05:33|7127.57
03:05:34|7127.57
03:05:35|7127.57
03:05:36|7127.54
03:05:38|7127.54
03:05:38|7127.54
03:05:39|7126.56
03:05:41|7126.56
03:05:41|7126.56
03:05:42|7126.25
03:05:44|7126.25
03:05:45|7126.25
03:05:45|7128.41
03:05:46|7128.41
03:05:47|7128.41
03:05:48|7128.41
03:05:50|7128.15
03:05:51|7128.15
03:05:52|7128.15
03:05:54|7128.15
03:05:55|7128.15
03:05:56|7128.42
03:05:57|7128.42
03:05:58|7128.42
03:05:59|7128.42
03:06:00|7128.42
03:06:01|7128.42
03:06:02|7128.42
03:06:03|7128.42
03:06:04|7128.42
03:06:05|7128.42
03:06:06|7128.42
03:06:07|7128.42
03:06:08|7128.42
03:06:09|7128.42
03:06:10|7128.42
03:06:11|7128.42
03:06:12|7137.34
03:06:13|7137.34
03:06:14|7137.34
03:06:15|7137.34
03:06:16|7137.34
03:06:17|7137.34
03:06:18|7137.34
03:06:19|7137.34
03:06:20|7137.52
03:06:21|7137.52
03:06:22|7137.52
03:06:24|7137.52
03:06:24|7137.52
03:06:25|7137.52
03:06:26|7137.52
03:06:27|7137.52
03:06:28|7142.2
03:06:29|7150.
03:06:30|7150.
03:06:31|7150.
03:06:32|7150.
03:06:33|7150.
03:06:34|7147.19
03:06:35|7151.81
03:06:36|7146.7
03:06:37|7146.7
03:06:38|7146.7
03:06:39|7146.7
03:06:40|7138.13
03:06:41|7138.13
03:06:42|7138.13
03:06:43|7138.13
03:06:44|7138.13
03:06:46|7139.91
03:06:46|7139.91
03:06:47|7139.91
03:06:48|7139.91
03:06:49|7139.91
03:06:51|7139.91
03:06:52|7141.93
03:06:54|7141.93
03:06:55|7141.93
03:06:56|7141.93
03:06:58|7141.93
03:06:59|7148.55
03:07:00|7148.55
03:07:00|7148.93
03:07:02|7148.93
03:07:03|7148.93
03:07:04|7152.08
03:07:05|7152.08
03:07:06|7152.08
03:07:07|7150.95
03:07:08|7144.54
03:07:09|7155.07
03:07:10|7155.07
03:07:11|7155.07
03:07:12|7156.2
03:07:13|7147.62
03:07:14|7147.62
03:07:15|7151.61
03:07:16|7151.61
03:07:17|7151.61
03:07:18|7151.61
03:07:19|7151.61
03:07:20|7153.63
03:07:21|7151.31
03:07:22|7154.55
03:07:23|7154.55
03:07:24|7154.55
03:07:25|7160.23
03:07:26|7162.44
03:07:27|7156.81
03:07:29|7156.81
03:07:29|7159.16
03:07:31|7159.16
03:07:31|7157.09
03:07:32|7157.09
03:07:33|7157.09
03:07:34|7157.09
03:07:35|7172.6
03:07:36|7165.09
03:07:37|7165.09
03:07:38|7153.24
03:07:39|7153.24
03:07:40|7158.52
03:07:41|7158.52
03:07:42|7158.52
03:07:44|7158.52
03:07:44|7158.52
03:07:45|7158.52
03:07:46|7158.52
03:07:48|7158.52
03:07:49|7158.52
03:07:49|7163.32
03:07:51|7163.32
03:07:52|7162.69
03:07:53|7162.69
03:07:53|7162.69
03:07:55|7161.16
03:07:56|7161.16
03:07:57|7161.16
03:07:59|7163.34
03:07:59|7163.34
03:08:00|7161.48
03:08:01|7161.48
03:08:02|7161.48
03:08:03|7160.55
03:08:04|7156.33
03:08:05|7153.35
03:08:06|7153.35
03:08:07|7153.35
03:08:08|7153.35
03:08:09|7155.69
03:08:10|7155.69
03:08:12|7153.77
03:08:13|7153.77
03:08:14|7153.77
03:08:15|7153.77
03:08:16|7153.77
03:08:17|7152.84
03:08:18|7152.84
03:08:19|7152.84
03:08:20|7142.06
03:08:21|7139.91
03:08:22|7139.91
03:08:23|7141.34
03:08:24|7141.34
03:08:25|7137.41
03:08:26|7137.41
03:08:27|7134.09
03:08:29|7135.29
03:08:30|7135.29
03:08:31|7135.29
03:08:32|7134.64
03:08:33|7134.64
03:08:34|7143.71
03:08:36|7143.71
03:08:36|7143.71
03:08:37|7148.14
03:08:38|7148.14
03:08:39|7144.13
03:08:40|7144.13
03:08:41|7141.63
03:08:42|7141.63
03:08:43|7141.63
03:08:45|7141.63
03:08:45|7141.63
03:08:46|7141.63
03:08:47|7144.11
03:08:48|7149.6
03:08:49|7151.43
03:08:51|7145.68
03:08:52|7145.68
03:08:53|7145.68
03:08:54|7145.68
03:08:55|7145.68
03:08:57|7149.66
03:08:58|7149.66
03:08:59|7149.66
03:09:00|7149.66
03:09:01|7149.66
03:09:03|7149.66
03:09:03|7149.66
03:09:04|7149.66
03:09:05|7154.73
03:09:06|7154.73
03:09:08|7154.73
03:09:09|7154.73
03:09:10|7157.37
03:09:11|7147.72
03:09:12|7147.72
03:09:13|7147.72
03:09:15|7155.36
03:09:16|7155.36
03:09:16|7155.36
03:09:18|7155.36
03:09:19|7148.81
03:09:20|7157.37
03:09:21|7157.37
03:09:21|7159.92
03:09:22|7165.54
03:09:23|7165.54
03:09:24|7159.51
03:09:25|7162.98
03:09:27|7162.98
03:09:28|7157.72
03:09:28|7157.72
03:09:30|7157.72
03:09:31|7157.72
03:09:31|7162.16
03:09:32|7156.06
03:09:34|7153.8
03:09:34|7155.01
03:09:35|7155.01
03:09:37|7155.01
03:09:37|7151.89
03:09:38|7151.89
03:09:39|7151.89
03:09:41|7151.89
03:09:41|7136.68
03:09:42|7144.87
03:09:44|7148.36
03:09:44|7146.64
03:09:45|7147.48
03:09:47|7147.48
03:09:47|7143.72
03:09:49|7148.01
03:09:50|7148.87
03:09:51|7148.87
03:09:52|7148.87
03:09:52|7148.87
03:09:53|7148.87
03:09:55|7146.47
03:09:57|7146.47
03:09:58|7146.47
03:09:59|7146.47
03:10:01|7146.47
03:10:02|7147.17
03:10:04|7146.47
03:10:05|7146.47
03:10:05|7146.47
03:10:07|7146.47
03:10:07|7146.47
03:10:09|7146.47
03:10:10|7146.47
03:10:10|7146.47
03:10:11|7146.47
03:10:13|7146.47
03:10:14|7144.58
03:10:15|7144.58
03:10:16|7144.58
03:10:17|7144.58
03:10:18|7144.58
03:10:19|7144.58
03:10:20|7146.16
03:10:21|7147.19
03:10:22|7147.22
03:10:23|7147.22
03:10:24|7148.38
03:10:25|7148.38
03:10:26|7148.38
03:10:27|7148.38
03:10:28|7148.56
03:10:29|7149.94
03:10:30|7149.94
03:10:31|7149.94
03:10:32|7149.94
03:10:33|7149.94
03:10:34|7149.94
03:10:35|7147.85
03:10:36|7149.38
03:10:37|7149.38
03:10:38|7149.38
03:10:39|7149.38
03:10:40|7147.53
03:10:41|7147.53
03:10:42|7147.53
03:10:43|7147.53
03:10:44|7146.58
03:10:45|7146.58
03:10:46|7146.58
03:10:47|7146.58
03:10:48|7148.19
03:10:51|7148.19
03:10:51|7147.94
03:10:52|7147.94
03:10:53|7147.94
03:10:54|7147.94
03:10:56|7147.94
03:10:57|7147.94
03:10:59|7136.31
03:10:59|7136.31
03:11:01|7136.31
03:11:02|7136.31
03:11:03|7136.31
03:11:04|7136.31
03:11:05|7145.38
03:11:06|7145.38
03:11:07|7145.38
03:11:08|7147.36
03:11:10|7147.36
03:11:10|7147.36
03:11:12|7147.36
03:11:12|7149.67
03:11:14|7149.67
03:11:14|7149.68
03:11:16|7149.68
03:11:17|7150.71
03:11:17|7142.33
03:11:18|7147.3
03:11:19|7147.3
03:11:21|7147.3
03:11:21|7147.3
03:11:23|7147.3
03:11:23|7147.65
03:11:25|7147.65
03:11:26|7146.33
03:11:27|7146.33
03:11:28|7146.33
03:11:29|7146.33
03:11:32|7146.33
03:11:32|7141.27
03:11:34|7141.27
03:11:35|7141.27
03:11:36|7138.64
03:11:37|7138.64
03:11:38|7138.64
03:11:38|7138.64
03:11:39|7138.64
03:11:40|7138.64
03:11:41|7138.64
03:11:42|7138.64
03:11:44|7138.64
03:11:45|7136.7
03:11:46|7136.7
03:11:47|7136.7
03:11:47|7136.7
03:11:49|7135.88
03:11:49|7135.88
03:11:51|7135.88
03:11:51|7135.88
03:11:53|7135.88
03:11:54|7138.93
03:11:54|7138.16
03:11:56|7138.55
03:11:57|7138.55
03:11:59|7138.55
03:12:00|7138.55
03:12:01|7138.55
03:12:02|7134.18
03:12:03|7134.18
03:12:04|7134.18
03:12:05|7131.6
03:12:06|7131.6
03:12:07|7131.6
03:12:08|7131.6
03:12:10|7131.6
03:12:11|7123.38
03:12:12|7123.38
03:12:13|7105.89
03:12:15|7105.89
03:12:16|7119.35
03:12:17|7113.49
03:12:18|7113.49
03:12:19|7113.49
03:12:20|7106.73
03:12:21|7106.73
03:12:22|7108.21
03:12:22|7108.21
03:12:24|7105.79
03:12:25|7106.22
03:12:26|7106.22
03:12:26|7106.22
03:12:28|7108.18
03:12:29|7112.55
03:12:30|7117.26
03:12:31|7119.66
03:12:32|7119.19
03:12:33|7119.19
03:12:34|7118.12
03:12:35|7118.12
03:12:36|7113.85
03:12:37|7113.85
03:12:38|7113.85
03:12:39|7103.42
03:12:40|7103.42
03:12:41|7107.57
03:12:41|7107.6
03:12:43|7107.6
03:12:44|7107.6
03:12:44|7111.83
03:12:46|7111.83
03:12:47|7111.83
03:12:48|7111.83
03:12:49|7111.83
03:12:50|7111.83
03:12:50|7111.83
03:12:52|7110.67
03:12:52|7110.67
03:12:54|7110.67
03:12:55|7110.67
03:12:55|7110.67
03:12:57|7110.67
03:12:59|7112.73
03:12:59|7112.73
03:13:00|7112.73
03:13:01|7112.73
03:13:02|7113.85
03:13:03|7113.85
03:13:04|7113.85
03:13:05|7113.85
03:13:06|7113.85
03:13:08|7113.85
03:13:09|7113.85
03:13:10|7121.
03:13:11|7121.
03:13:12|7121.23
03:13:13|7120.92
03:13:14|7120.92
03:13:15|7120.92
03:13:16|7120.92
03:13:17|7120.92
03:13:18|7121.5
03:13:19|7121.5
03:13:20|7121.5
03:13:21|7121.5
03:13:23|7121.5
03:13:24|7118.92
03:13:24|7118.92
03:13:26|7116.7
03:13:26|7116.68
03:13:27|7111.44
03:13:28|7111.44
03:13:30|7111.44
03:13:30|7111.44
03:13:32|7111.76
03:13:33|7111.76
03:13:33|7111.76
03:13:35|7111.76
03:13:36|7111.76
03:13:36|7111.76
03:13:37|7111.76
03:13:39|7116.4
03:13:40|7116.4
03:13:41|7119.97
03:13:41|7119.97
03:13:43|7119.97
03:13:44|7120.97
03:13:44|7120.97
03:13:45|7122.69
03:13:46|7124.75
03:13:47|7128.62
03:13:49|7129.02
03:13:49|7130.
03:13:50|7130.
03:13:51|7130.
03:13:52|7130.92
03:13:53|7134.1
03:13:54|7130.
03:13:55|7130.
03:13:57|7134.1
03:13:58|7134.1
03:13:59|7130.
03:14:00|7130.
03:14:02|7116.56
03:14:03|7116.56
03:14:04|7116.56
03:14:05|7116.56
03:14:07|7123.33
03:14:08|7123.33
03:14:09|7123.33
03:14:10|7123.33
03:14:11|7126.53
03:14:12|7126.53
03:14:13|7126.53
03:14:14|7126.53
03:14:15|7126.53
03:14:16|7122.95
03:14:18|7122.14
03:14:18|7122.14
03:14:19|7122.14
03:14:21|7122.14
03:14:21|7122.14
03:14:23|7122.14
03:14:23|7122.14
03:14:24|7122.14
03:14:26|7122.14
03:14:26|7120.3
03:14:27|7120.3
03:14:28|7120.3
03:14:30|7120.3
03:14:30|7120.3
03:14:31|7120.3
03:14:32|7123.68
03:14:34|7118.5
03:14:35|7122.6
03:14:36|7122.6
03:14:37|7122.6
03:14:37|7122.6
03:14:38|7123.09
03:14:39|7123.09
03:14:41|7123.09
03:14:42|7123.09
03:14:43|7123.09
03:14:43|7123.09
03:14:44|7125.
03:14:46|7133.83
03:14:47|7130.94
03:14:48|7130.94
03:14:49|7130.94
03:14:50|7130.94
03:14:51|7130.94
03:14:52|7133.04
03:14:53|7133.04
03:14:54|7127.57
03:14:55|7127.57
03:14:56|7127.57
03:14:56|7127.57
03:14:58|7132.43
03:14:59|7129.01
03:15:01|7129.01
03:15:02|7140.7
03:15:03|7140.7
03:15:03|7140.7
03:15:05|7140.7
03:15:06|7140.7
03:15:08|7140.7
03:15:08|7144.7
03:15:09|7144.7
03:15:10|7144.7
03:15:11|7143.15
03:15:12|7143.15
03:15:13|7143.15
03:15:15|7147.11
03:15:15|7147.11
03:15:16|7146.09
03:15:17|7146.09
03:15:18|7143.47
03:15:19|7143.47
03:15:21|7143.47
03:15:22|7143.47
03:15:23|7143.47
03:15:24|7141.89
03:15:25|7142.85
03:15:26|7139.59
03:15:27|7139.59
03:15:28|7136.66
03:15:29|7136.66
03:15:30|7137.59
03:15:31|7137.59
03:15:32|7137.59
03:15:33|7137.59
03:15:34|7137.59
03:15:35|7133.21
03:15:36|7133.21
03:15:37|7133.21
03:15:38|7133.21
03:15:39|7135.83
03:15:40|7135.83
03:15:41|7125.16
03:15:42|7125.16
03:15:43|7125.16
03:15:44|7134.05
03:15:45|7136.29
03:15:46|7136.38
03:15:47|7136.38
03:15:48|7136.38
03:15:49|7136.38
03:15:50|7136.38
03:15:51|7136.38
03:15:52|7136.38
03:15:53|7136.38
03:15:54|7136.38
03:15:55|7136.38
03:15:56|7136.38
03:15:57|7136.38
03:15:58|7140.22
03:15:59|7137.2
03:16:00|7137.2
03:16:01|7137.2
03:16:03|7137.2
03:16:03|7140.11
03:16:04|7140.11
03:16:06|7130.68
03:16:06|7130.68
03:16:08|7130.68
03:16:09|7130.68
03:16:10|7130.68
03:16:11|7130.1
03:16:12|7124.42
03:16:12|7124.42
03:16:14|7124.42
03:16:14|7124.42
03:16:16|7126.81
03:16:16|7126.81
03:16:17|7126.81
03:16:19|7126.81
03:16:20|7124.92
03:16:21|7124.92
03:16:22|7124.92
03:16:23|7125.51
03:16:24|7124.22
03:16:25|7124.22
03:16:26|7124.22
03:16:26|7124.22
03:16:28|7124.22
03:16:29|7124.22
03:16:29|7124.22
03:16:31|7125.58
03:16:31|7125.58
03:16:33|7125.58
03:16:34|7125.58
03:16:34|7125.58
03:16:36|7125.58
03:16:37|7125.59
03:16:38|7125.59
03:16:39|7125.59
03:16:40|7125.59
03:16:41|7134.18
03:16:42|7134.18
03:16:43|7134.4
03:16:44|7136.34
03:16:45|7134.99
03:16:46|7134.99
03:16:47|7131.71
03:16:48|7131.71
03:16:49|7132.97
03:16:50|7133.07
03:16:51|7133.07
03:16:52|7133.07
03:16:53|7133.07
03:16:54|7133.07
03:16:55|7133.07
03:16:56|7133.07
03:16:57|7133.07
03:16:58|7133.11
03:16:59|7133.11
03:17:00|7135.96
03:17:02|7143.47
03:17:03|7143.47
03:17:05|7146.08
03:17:05|7146.08
03:17:06|7146.08
03:17:07|7146.08
03:17:09|7146.08
03:17:11|7146.08
03:17:11|7146.08
03:17:12|7146.08
03:17:14|7146.08
03:17:15|7149.
03:17:15|7149.
03:17:17|7149.
03:17:17|7156.56
03:17:19|7155.79
03:17:20|7155.79
03:17:20|7155.79
03:17:22|7155.79
03:17:23|7155.79
03:17:24|7155.79
03:17:25|7155.79
03:17:26|7157.47
03:17:27|7157.47
03:17:28|7157.47
03:17:29|7157.47
03:17:30|7157.47
03:17:31|7157.47
03:17:33|7163.25
03:17:33|7161.15
03:17:34|7161.15
03:17:35|7161.15
03:17:36|7161.15
03:17:37|7159.31
03:17:38|7158.39
03:17:39|7158.39
03:17:40|7158.39
03:17:41|7157.48
03:17:42|7157.48
03:17:43|7157.15
03:17:44|7155.35
03:17:45|7155.35
03:17:47|7155.35
03:17:47|7155.35
03:17:48|7155.35
03:17:49|7155.35
03:17:50|7155.35
03:17:51|7155.35
03:17:53|7162.87
03:17:53|7162.87
03:17:55|7162.87
03:17:56|7162.87
03:17:57|7162.87
03:17:58|7162.87
03:17:59|7162.87
03:18:00|7162.41
03:18:01|7162.42
03:18:02|7163.78
03:18:04|7163.78
03:18:04|7163.78
03:18:05|7157.93
03:18:07|7157.93
03:18:07|7157.93
03:18:09|7157.93
03:18:10|7160.64
03:18:11|7160.64
03:18:12|7160.56
03:18:13|7160.56
03:18:14|7160.56
03:18:15|7160.56
03:18:16|7160.56
03:18:17|7161.32
03:18:18|7160.91
03:18:20|7160.91
03:18:20|7160.32
03:18:21|7160.32
03:18:22|7160.32
03:18:23|7159.3
03:18:25|7159.3
03:18:26|7160.5
03:18:26|7160.5
03:18:28|7160.5
03:18:29|7160.5
03:18:29|7160.5
03:18:31|7160.2
03:18:32|7160.2
03:18:32|7155.87
03:18:34|7155.87
03:18:35|7155.87
03:18:35|7154.4
03:18:37|7154.4
03:18:37|7154.4
03:18:38|7156.55
03:18:40|7154.1
03:18:41|7154.1
03:18:42|7154.1
03:18:42|7154.1
03:18:44|7154.1
03:18:45|7154.1
03:18:46|7157.39
03:18:47|7157.39
03:18:48|7157.39
03:18:49|7157.39
03:18:50|7160.5
03:18:51|7160.5
03:18:52|7159.72
03:18:53|7159.72
03:18:53|7159.72
03:18:55|7158.43
03:18:55|7158.43
03:18:57|7158.43
03:18:58|7158.43
03:18:59|7158.43
03:19:00|7158.43
03:19:01|7156.5
03:19:02|7156.5
03:19:04|7156.5
03:19:05|7160.44
03:19:06|7160.44
03:19:07|7160.44
03:19:08|7160.44
03:19:10|7160.44
03:19:10|7160.44
03:19:11|7160.44
03:19:12|7161.43
03:19:13|7161.43
03:19:14|7161.43
03:19:16|7161.43
03:19:16|7161.43
03:19:17|7161.43
03:19:18|7163.53
03:19:20|7165.7
03:19:21|7166.55
03:19:21|7166.55
03:19:22|7166.55
03:19:23|7165.2
03:19:25|7165.2
03:19:26|7165.2
03:19:27|7166.57
03:19:28|7170.94
03:19:28|7170.94
03:19:30|7170.94
03:19:30|7170.94
03:19:31|7170.94
03:19:32|7168.99
03:19:34|7167.5
03:19:35|7167.5
03:19:36|7165.68
03:19:37|7165.68
03:19:38|7165.68
03:19:39|7165.68
03:19:39|7165.68
03:19:41|7165.68
03:19:42|7161.43
03:19:42|7161.43
03:19:44|7161.43
03:19:44|7166.73
03:19:45|7166.73
03:19:47|7166.73
03:19:48|7166.73
03:19:49|7167.38
03:19:49|7167.38
03:19:50|7167.38
03:19:51|7167.38
03:19:52|7167.38
03:19:53|7167.38
03:19:55|7168.93
03:19:55|7168.41
03:19:57|7168.41
03:19:58|7168.41
03:19:58|7168.41
03:19:59|7168.41
03:20:00|7168.42
03:20:01|7168.42
03:20:02|7168.42
03:20:04|7171.95
03:20:06|7178.15
03:20:06|7178.15
03:20:08|7180.24
03:20:09|7184.54
03:20:10|7188.58
03:20:11|7188.58
03:20:12|7188.58
03:20:13|7183.93
03:20:14|7183.93
03:20:16|7183.93
03:20:17|7183.93
03:20:18|7183.93
03:20:19|7183.93
03:20:19|7183.93
03:20:21|7185.9
03:20:22|7185.91
03:20:23|7185.91
03:20:24|7185.91
03:20:25|7184.6
03:20:26|7177.43
03:20:27|7177.48
03:20:28|7178.71
03:20:29|7179.43
03:20:30|7179.43
03:20:31|7179.43
03:20:32|7184.21
03:20:33|7184.21
03:20:34|7184.21
03:20:35|7184.21
03:20:36|7184.21
03:20:37|7184.21
03:20:39|7184.21
03:20:39|7184.21
03:20:40|7182.95
03:20:41|7184.21
03:20:43|7183.64
03:20:43|7183.64
03:20:44|7183.64
03:20:46|7182.07
03:20:46|7182.07
03:20:47|7182.07
03:20:48|7182.07
03:20:49|7182.07
03:20:51|7182.07
03:20:52|7182.07
03:20:53|7182.33
03:20:54|7182.33
03:20:55|7182.33
03:20:56|7186.65
03:20:57|7187.94
03:20:58|7189.08
03:20:59|7191.72
03:21:00|7191.72
03:21:01|7193.56
03:21:02|7184.83
03:21:03|7184.02
03:21:05|7184.79
03:21:05|7184.79
03:21:06|7184.79
03:21:08|7187.63
03:21:09|7187.63
03:21:10|7186.6
03:21:11|7183.64
03:21:13|7185.82
03:21:14|7185.82
03:21:14|7183.58
03:21:16|7179.86
03:21:17|7179.86
03:21:18|7179.86
03:21:19|7179.86
03:21:20|7181.84
03:21:21|7181.84
03:21:22|7181.84
03:21:23|7184.92
03:21:24|7187.4
03:21:25|7187.71
03:21:26|7189.12
03:21:27|7189.12
03:21:28|7190.43
03:21:29|7182.56
03:21:30|7180.26
03:21:31|7180.26
03:21:32|7177.85
03:21:33|7177.85
03:21:34|7177.85
03:21:35|7177.85
03:21:36|7177.85
03:21:37|7177.85
03:21:38|7177.85
03:21:39|7177.85
03:21:40|7177.85
03:21:41|7177.85
03:21:42|7177.85
03:21:43|7181.62
03:21:44|7181.62
03:21:45|7179.97
03:21:46|7179.97
03:21:47|7179.97
03:21:48|7179.97
03:21:49|7179.97
03:21:50|7179.97
03:21:52|7179.97
03:21:52|7179.97
03:21:53|7179.97
03:21:54|7177.91
03:21:55|7177.91
03:21:56|7177.91
03:21:58|7177.91
03:21:59|7177.91
03:22:00|7177.91
03:22:01|7177.91
03:22:02|7178.33
03:22:03|7178.33
03:22:05|7184.92
03:22:05|7184.92
03:22:06|7184.92
03:22:07|7185.6
03:22:09|7181.46
03:22:10|7181.46
03:22:11|7181.46
03:22:12|7181.46
03:22:13|7181.46
03:22:14|7181.46
03:22:15|7181.46
03:22:16|7181.46
03:22:17|7181.46
03:22:18|7185.82
03:22:19|7185.82
03:22:20|7185.82
03:22:21|7187.28
03:22:22|7187.28
03:22:23|7187.28
03:22:24|7185.32
03:22:25|7185.32
03:22:26|7185.32
03:22:27|7185.18
03:22:28|7185.18
03:22:29|7185.18
03:22:30|7185.18
03:22:31|7185.18
03:22:32|7185.18
03:22:33|7183.3
03:22:35|7183.3
03:22:35|7183.29
03:22:37|7183.29
03:22:37|7189.57
03:22:39|7184.51
03:22:40|7184.51
03:22:41|7184.51
03:22:42|7184.51
03:22:43|7182.83
03:22:43|7187.64
03:22:45|7187.64
03:22:46|7187.64
03:22:46|7187.64
03:22:47|7187.64
03:22:49|7187.64
03:22:50|7187.64
03:22:51|7187.64
03:22:52|7191.18
03:22:53|7191.18
03:22:54|7189.49
03:22:55|7189.49
03:22:56|7189.49
03:22:57|7189.49
03:22:58|7189.49
03:22:59|7189.49
03:23:00|7190.99
03:23:01|7190.99
03:23:02|7190.49
03:23:03|7188.
03:23:04|7188.
03:23:06|7188.
03:23:07|7188.
03:23:08|7188.
03:23:09|7188.
03:23:10|7188.
03:23:11|7186.57
03:23:12|7184.35
03:23:13|7184.35
03:23:15|7184.35
03:23:15|7184.35
03:23:16|7184.35
03:23:17|7184.35
03:23:18|7184.35
03:23:20|7184.35
03:23:20|7184.35
03:23:21|7189.
03:23:22|7189.
03:23:23|7189.
03:23:25|7189.
03:23:26|7188.91
03:23:27|7188.83
03:23:27|7188.83
03:23:29|7188.83
03:23:30|7188.83
03:23:31|7188.83
03:23:31|7188.83
03:23:33|7188.83
03:23:34|7185.71
03:23:34|7185.71
03:23:35|7185.71
03:23:36|7185.71
03:23:37|7185.71
03:23:39|7185.71
03:23:39|7179.97
03:23:41|7183.51
03:23:42|7183.51
03:23:43|7183.51
03:23:44|7183.48
03:23:44|7182.63
03:23:45|7183.48
03:23:47|7183.48
03:23:47|7183.48
03:23:48|7182.41
03:23:50|7182.41
03:23:50|7182.41
03:23:52|7182.41
03:23:52|7182.41
03:23:54|7182.41
03:23:55|7182.41
03:23:56|7186.87
03:23:57|7186.87
03:23:58|7186.87
03:23:59|7187.89
03:24:00|7187.89
03:24:01|7187.75
03:24:02|7187.75
03:24:03|7187.75
03:24:04|7187.75
03:24:05|7187.75
03:24:07|7187.75
03:24:08|7187.91
03:24:10|7190.41
03:24:10|7190.41
03:24:11|7190.41
03:24:13|7190.41
03:24:15|7190.41
03:24:15|7194.07
03:24:16|7194.07
03:24:17|7193.15
03:24:18|7193.15
03:24:19|7193.15
03:24:20|7195.07
03:24:21|7193.1
03:24:22|7192.75
03:24:23|7192.75
03:24:25|7192.75
03:24:25|7194.11
03:24:26|7198.
03:24:27|7190.8
03:24:28|7190.8
03:24:30|7190.8
03:24:30|7192.43
03:24:31|7190.44
03:24:32|7190.44
03:24:33|7190.44
03:24:34|7190.44
03:24:36|7190.44
03:24:37|7169.95
03:24:38|7179.89
03:24:39|7179.89
03:24:39|7182.77
03:24:41|7169.02
03:24:41|7169.02
03:24:43|7169.02
03:24:44|7178.16
03:24:45|7178.16
03:24:46|7178.16
03:24:47|7181.15
03:24:48|7181.15
03:24:49|7181.15
03:24:50|7181.15
03:24:51|7181.15
03:24:52|7181.15
03:24:53|7181.15
03:24:54|7179.42
03:24:55|7179.42
03:24:56|7179.42
03:24:57|7179.42
03:24:58|7179.83
03:24:59|7179.83
03:25:00|7181.2
03:25:01|7177.59
03:25:03|7177.59
03:25:03|7177.59
03:25:04|7177.59
03:25:05|7177.59
03:25:07|7177.59
03:25:08|7177.47
03:25:10|7177.47
03:25:10|7150.85
03:25:11|7154.06
03:25:12|7151.94
03:25:14|7176.04
03:25:15|7170.05
03:25:16|7170.05
03:25:17|7167.33
03:25:18|7167.33
03:25:19|7167.33
03:25:20|7167.33
03:25:21|7167.33
03:25:22|7167.33
03:25:23|7170.5
03:25:24|7170.5
03:25:25|7170.5
03:25:26|7170.5
03:25:27|7170.5
03:25:28|7170.5
03:25:29|7170.5
03:25:30|7168.62
03:25:31|7168.62
03:25:32|7170.26
03:25:33|7170.26
03:25:34|7159.07
03:25:35|7158.93
03:25:36|7159.52
03:25:37|7157.86
03:25:38|7159.13
03:25:39|7159.13
03:25:41|7159.13
03:25:41|7159.13
03:25:42|7164.93
03:25:43|7164.93
03:25:44|7164.93
03:25:45|7164.93
03:25:46|7164.89
03:25:47|7164.89
03:25:49|7164.89
03:25:49|7164.89
03:25:50|7164.89
03:25:51|7164.89
03:25:52|7164.89
03:25:54|7164.89
03:25:55|7164.89
03:25:55|7164.89
03:25:56|7164.89
03:25:57|7164.89
03:25:58|7167.14
03:26:00|7167.14
03:26:01|7167.14
03:26:02|7167.14
03:26:03|7167.14
03:26:04|7167.14
03:26:05|7167.14
03:26:06|7167.14
03:26:07|7171.51
03:26:08|7171.51
03:26:10|7173.03
03:26:11|7173.03
03:26:13|7173.03
03:26:13|7173.03
03:26:14|7173.03
03:26:15|7173.03
03:26:16|7172.67
03:26:18|7172.67
03:26:19|7174.14
03:26:20|7175.05
03:26:21|7175.05
03:26:21|7175.05
03:26:23|7175.05
03:26:24|7175.05
03:26:25|7175.05
03:26:26|7175.05
03:26:27|7172.63
03:26:28|7172.63
03:26:29|7168.14
03:26:30|7168.14
03:26:31|7166.18
03:26:32|7166.18
03:26:33|7163.49
03:26:34|7154.1
03:26:35|7154.1
03:26:37|7154.66
03:26:38|7154.66
03:26:39|7154.66
03:26:40|7154.66
03:26:40|7154.66
03:26:42|7154.66
03:26:43|7154.66
03:26:44|7160.06
03:26:45|7160.06
03:26:45|7160.06
03:26:47|7160.06
03:26:47|7160.06
03:26:48|7160.06
03:26:50|7160.06
03:26:51|7160.06
03:26:52|7167.35
03:26:53|7167.35
03:26:54|7167.35
03:26:55|7169.93
03:26:56|7169.93
03:26:57|7169.93
03:26:58|7169.93
03:26:59|7169.94
03:27:00|7169.94
03:27:01|7169.94
03:27:02|7169.94
03:27:03|7169.52
03:27:04|7169.52
03:27:05|7169.8
03:27:06|7169.8
03:27:07|7169.8
03:27:08|7169.8
03:27:09|7172.09
03:27:10|7172.09
03:27:11|7172.09
03:27:13|7172.09
03:27:14|7173.14
03:27:15|7173.14
03:27:16|7173.14
03:27:17|7173.14
03:27:19|7172.71
03:27:20|7172.71
03:27:21|7172.71
03:27:22|7172.71
03:27:22|7173.69
03:27:24|7180.94
03:27:25|7185.15
03:27:26|7184.49
03:27:27|7190.55
03:27:28|7188.8
03:27:29|7188.8
03:27:30|7183.33
03:27:32|7181.49
03:27:32|7188.12
03:27:33|7188.12
03:27:34|7190.91
03:27:35|7191.98
03:27:36|7191.67
03:27:38|7193.52
03:27:38|7193.52
03:27:39|7193.52
03:27:40|7192.03
03:27:41|7192.66
03:27:42|7192.66
03:27:43|7193.42
03:27:44|7191.
03:27:45|7186.47
03:27:46|7186.47
03:27:47|7191.5
03:27:49|7191.5
03:27:50|7191.5
03:27:51|7191.5
03:27:52|7191.5
03:27:53|7187.93
03:27:54|7190.67
03:27:55|7190.67
03:27:56|7190.67
03:27:57|7190.02
03:27:58|7190.02
03:27:59|7190.02
03:28:00|7190.02
03:28:01|7190.02
03:28:02|7190.02
03:28:03|7190.02
03:28:04|7190.02
03:28:05|7190.02
03:28:06|7190.02
03:28:07|7190.02
03:28:08|7190.02
03:28:10|7190.02
03:28:11|7192.61
03:28:12|7192.61
03:28:14|7198.02
03:28:14|7198.02
03:28:16|7201.53
03:28:17|7201.53
03:28:19|7213.19
03:28:20|7216.05
03:28:21|7214.4
03:28:22|7205.17
03:28:23|7205.17
03:28:24|7205.17
03:28:25|7205.17
03:28:26|7191.96
03:28:27|7195.12
03:28:28|7195.12
03:28:29|7202.5
03:28:31|7202.5
03:28:32|7208.5
03:28:33|7208.5
03:28:34|7209.73
03:28:36|7209.73
03:28:36|7209.73
03:28:37|7209.73
03:28:38|7209.73
03:28:39|7209.73
03:28:41|7209.73
03:28:42|7206.61
03:28:43|7210.11
03:28:43|7207.32
03:28:44|7207.99
03:28:45|7207.99
03:28:46|7207.99
03:28:47|7212.78
03:28:48|7212.78
03:28:49|7212.78
03:28:51|7213.98
03:28:52|7213.98
03:28:53|7213.98
03:28:53|7213.98
03:28:55|7213.98
03:28:55|7213.98
03:28:56|7213.98
03:28:57|7213.98
03:28:58|7213.98
03:28:59|7213.98
03:29:00|7213.98
03:29:01|7213.98
03:29:03|7213.98
03:29:04|7207.32
03:29:04|7207.32
03:29:06|7207.32
03:29:07|7207.32
03:29:08|7207.32
03:29:09|7207.32
03:29:10|7207.32
03:29:12|7207.32
03:29:13|7207.32
03:29:14|7207.32
03:29:15|7207.58
03:29:16|7202.91
03:29:17|7202.91
03:29:23|7202.91
03:29:23|7203.58
03:29:24|7203.58
03:29:25|7203.58
03:29:26|7203.58
03:29:27|7203.58
03:29:28|7203.58
03:29:29|7203.58
03:29:30|7203.58
03:29:31|7203.58
03:29:32|7206.69
03:29:33|7206.69
03:29:34|7206.69
03:29:35|7206.69
03:29:36|7208.56
03:29:37|7208.56
03:29:38|7208.56
03:29:39|7208.56
03:29:40|7208.87
03:29:41|7208.87
03:29:42|7208.87
03:29:43|7208.87
03:29:44|7208.87
03:29:46|7208.87
03:29:47|7208.87
03:29:48|7208.87
03:29:48|7208.87
03:29:50|7208.87
03:29:50|7208.87
03:29:52|7208.87
03:29:52|7208.87
03:29:54|7211.74
03:29:54|7211.74
03:29:56|7211.74
03:29:57|7214.12
03:29:58|7214.12
03:29:59|7214.12
03:30:00|7214.12
03:30:00|7214.12
03:30:02|7214.12
03:30:03|7214.12
03:30:04|7214.12
03:30:05|7210.29
03:30:06|7209.54
03:30:07|7210.16
03:30:08|7210.16
03:30:09|7210.2
03:30:10|7210.2
03:30:12|7210.2
03:30:12|7210.2
03:30:13|7216.32
03:30:15|7216.32
03:30:15|7216.32
03:30:17|7216.32
03:30:18|7216.32
03:30:19|7216.32
03:30:20|7209.38
03:30:21|7208.52
03:30:22|7207.44
03:30:23|7207.44
03:30:24|7207.44
03:30:24|7207.44
03:30:26|7213.57
03:30:27|7213.57
03:30:28|7213.57
03:30:29|7213.57
03:30:30|7213.57
03:30:31|7213.57
03:30:32|7218.93
03:30:33|7208.44
03:30:34|7208.44
03:30:34|7208.44
03:30:36|7208.44
03:30:37|7215.39
03:30:38|7215.39
03:30:39|7208.35
03:30:40|7208.35
03:30:41|7208.35
03:30:42|7208.35
03:30:43|7208.35
03:30:44|7208.35
03:30:45|7208.35
03:30:46|7208.35
03:30:47|7208.35
03:30:48|7208.35
03:30:49|7213.23
03:30:50|7213.23
03:30:51|7213.23
03:30:52|7209.45
03:30:53|7209.45
03:30:54|7207.97
03:30:55|7214.57
03:30:56|7214.57
03:30:57|7214.57
03:30:59|7214.57
03:30:59|7203.82
03:31:00|7203.82
03:31:01|7203.82
03:31:02|7203.82
03:31:03|7203.82
03:31:04|7203.82
03:31:05|7207.76
03:31:06|7207.76
03:31:07|7208.78
03:31:08|7208.78
03:31:09|7208.78
03:31:10|7205.15
03:31:11|7208.24
03:31:12|7208.24
03:31:13|7208.24
03:31:15|7208.24
03:31:16|7191.6
03:31:18|7185.66
03:31:19|7179.91
03:31:20|7179.33
03:31:21|7174.47
03:31:22|7174.47
03:31:23|7182.63
03:31:23|7186.
03:31:25|7192.46
03:31:26|7192.46
03:31:27|7195.47
03:31:28|7195.47
03:31:29|7195.47
03:31:30|7185.49
03:31:31|7185.49
03:31:32|7174.11
03:31:33|7174.11
03:31:34|7174.11
03:31:35|7180.63
03:31:36|7180.63
03:31:37|7180.63
03:31:38|7180.82
03:31:39|7185.85
03:31:40|7185.85
03:31:41|7182.82
03:31:42|7182.1
03:31:43|7178.47
03:31:44|7178.47
03:31:45|7178.47
03:31:46|7180.42
03:31:47|7180.42
03:31:48|7180.42
03:31:49|7180.42
03:31:50|7180.42
03:31:51|7180.42
03:31:52|7180.42
03:31:53|7180.42
03:31:54|7180.42
03:31:55|7180.42
03:31:56|7185.89
03:31:57|7185.89
03:31:58|7187.89
03:32:00|7187.89
03:32:00|7187.89
03:32:01|7187.89
03:32:02|7191.83
03:32:04|7191.83
03:32:05|7193.63
03:32:07|7193.63
03:32:07|7193.63
03:32:08|7187.66
03:32:10|7187.66
03:32:11|7187.66
03:32:13|7187.66
03:32:13|7187.66
03:32:14|7187.66
03:32:16|7178.45
03:32:18|7178.48
03:32:18|7178.48
03:32:19|7174.18
03:32:20|7174.18
03:32:21|7178.22
03:32:22|7178.22
03:32:23|7175.85
03:32:24|7177.87
03:32:26|7177.68
03:32:27|7177.68
03:32:28|7181.52
03:32:29|7181.52
03:32:29|7181.52
03:32:31|7181.52
03:32:32|7172.73
03:32:33|7180.24
03:32:34|7180.24
03:32:35|7180.24
03:32:36|7182.08
03:32:37|7182.08
03:32:38|7183.62
03:32:39|7186.19
03:32:40|7186.19
03:32:41|7186.19
03:32:42|7181.43
03:32:43|7181.43
03:32:44|7177.68
03:32:45|7177.68
03:32:46|7177.68
03:32:47|7177.68
03:32:48|7177.68
03:32:49|7178.71
03:32:51|7178.71
03:32:52|7178.71
03:32:52|7178.66
03:32:53|7178.66
03:32:55|7177.68
03:32:55|7177.68
03:32:56|7177.68
03:32:57|7176.07
03:32:58|7176.07
03:33:00|7176.07
03:33:00|7176.07
03:33:02|7176.07
03:33:02|7176.07
03:33:03|7176.07
03:33:05|7176.07
03:33:05|7176.07
03:33:07|7176.07
03:33:08|7176.07
03:33:09|7176.07
03:33:09|7177.68
03:33:10|7177.68
03:33:12|7177.68
03:33:13|7179.31
03:33:15|7179.31
03:33:16|7179.31
03:33:17|7179.31
03:33:18|7179.31
03:33:19|7179.31
03:33:21|7186.38
03:33:22|7186.38
03:33:23|7186.38
03:33:24|7186.38
03:33:25|7186.38
03:33:26|7186.38
03:33:27|7186.38
03:33:29|7186.38
03:33:29|7186.38
03:33:31|7186.38
03:33:32|7186.38
03:33:33|7186.38
03:33:34|7186.38
03:33:36|7186.38
03:33:36|7178.58
03:33:37|7178.58
03:33:38|7178.58
03:33:39|7182.21
03:33:40|7182.21
03:33:42|7182.21
03:33:42|7182.21
03:33:43|7182.21
03:33:44|7173.94
03:33:45|7181.4
03:33:46|7181.4
03:33:47|7181.4
03:33:48|7181.4
03:33:49|7181.4
03:33:50|7181.4
03:33:51|7181.4
03:33:53|7181.4
03:33:53|7181.4
03:33:54|7181.4
03:33:55|7181.4
03:33:56|7180.55
03:33:58|7180.55
03:33:58|7180.55
03:34:00|7179.68
03:34:00|7179.68
03:34:01|7179.68
03:34:02|7179.68
03:34:04|7179.68
03:34:04|7179.68
03:34:05|7179.68
03:34:06|7179.68
03:34:08|7179.68
03:34:08|7179.68
03:34:10|7179.68
03:34:10|7183.09
03:34:12|7183.09
03:34:12|7183.09
03:34:14|7183.09
03:34:16|7183.09
03:34:17|7182.36
03:34:18|7182.36
03:34:19|7182.36
03:34:20|7182.36
03:34:21|7182.35
03:34:22|7182.35
03:34:23|7182.34
03:34:24|7182.34
03:34:25|7182.34
03:34:26|7182.34
03:34:27|7182.34
03:34:29|7185.34
03:34:29|7185.34
03:34:30|7185.34
03:34:31|7185.34
03:34:32|7180.15
03:34:33|7180.16
03:34:35|7180.16
03:34:36|7180.16
03:34:37|7180.16
03:34:38|7180.16
03:34:39|7180.16
03:34:40|7183.65
03:34:41|7180.92
03:34:42|7180.92
03:34:44|7180.92
03:34:44|7180.92
03:34:45|7180.92
03:34:46|7180.92
03:34:47|7180.92
03:34:48|7180.92
03:34:49|7180.92
03:34:50|7180.92
03:34:51|7180.74
03:34:52|7180.74
03:34:54|7180.74
03:34:56|7180.74
03:34:56|7180.74
03:34:57|7180.74
03:34:59|7180.74
03:35:00|7183.08
03:35:01|7183.08
03:35:02|7176.39
03:35:03|7176.39
03:35:04|7176.39
03:35:05|7176.39
03:35:05|7176.39
03:35:07|7176.39
03:35:08|7176.46
03:35:08|7176.46
03:35:10|7172.47
03:35:11|7173.33
03:35:12|7169.54
03:35:13|7169.54
03:35:14|7176.88
03:35:16|7176.88
03:35:17|7176.88
03:35:18|7176.88
03:35:20|7178.71
03:35:20|7178.71
03:35:22|7178.71
03:35:22|7178.71
03:35:24|7178.71
03:35:25|7178.71
03:35:26|7178.71
03:35:27|7177.65
03:35:29|7177.65
03:35:30|7177.65
03:35:31|7181.34
03:35:32|7181.34
03:35:33|7181.34
03:35:34|7181.34
03:35:35|7181.34
03:35:36|7181.34
03:35:37|7181.34
03:35:38|7181.34
03:35:40|7176.9
03:35:40|7176.9
03:35:41|7176.9
03:35:43|7176.9
03:35:44|7176.9
03:35:45|7176.9
03:35:46|7176.9
03:35:47|7176.9
03:35:48|7176.9
03:35:49|7176.9
03:35:50|7176.9
03:35:51|7176.9
03:35:52|7176.9
03:35:53|7177.5
03:35:54|7177.59
03:35:55|7181.05
03:35:56|7181.05
03:35:57|7181.05
03:35:57|7181.05
03:35:59|7181.05
03:36:00|7181.05
03:36:00|7181.05
03:36:02|7181.05
03:36:02|7181.05
03:36:04|7181.05
03:36:05|7181.05
03:36:05|7174.9
03:36:07|7174.9
03:36:08|7170.42
03:36:09|7170.42
03:36:10|7180.68
03:36:11|7180.68
03:36:11|7180.68
03:36:12|7180.68
03:36:14|7180.68
03:36:16|7180.68
03:36:16|7180.68
03:36:18|7175.82
03:36:20|7175.82
03:36:20|7175.82
03:36:21|7179.47
03:36:22|7179.47
03:36:23|7179.47
03:36:24|7179.47
03:36:25|7175.73
03:36:26|7175.71
03:36:27|7175.71
03:36:28|7175.71
03:36:30|7179.25
03:36:31|7179.25
03:36:32|7179.25
03:36:33|7179.25
03:36:34|7179.25
03:36:35|7179.25
03:36:36|7179.25
03:36:37|7179.25
03:36:38|7179.25
03:36:39|7177.8
03:36:40|7177.8
03:36:41|7177.8
03:36:42|7177.8
03:36:44|7173.97
03:36:44|7173.97
03:36:46|7173.94
03:36:46|7173.94
03:36:47|7173.94
03:36:48|7173.94
03:36:50|7170.43
03:36:51|7170.43
03:36:51|7170.43
03:36:52|7170.43
03:36:53|7166.96
03:36:55|7166.96
03:36:55|7166.96
03:36:57|7166.96
03:36:57|7166.96
03:36:58|7166.96
03:37:00|7166.96
03:37:00|7166.96
03:37:01|7166.96
03:37:02|7166.96
03:37:04|7166.96
03:37:05|7166.96
03:37:06|7165.17
03:37:07|7165.17
03:37:07|7165.17
03:37:09|7168.86
03:37:09|7168.86
03:37:10|7168.86
03:37:12|7168.86
03:37:12|7164.73
03:37:14|7168.65
03:37:14|7168.65
03:37:16|7168.65
03:37:18|7167.62
03:37:19|7164.57
03:37:20|7164.57
03:37:21|7164.57
03:37:23|7164.48
03:37:23|7163.28
03:37:25|7162.
03:37:26|7157.79
03:37:27|7157.79
03:37:28|7157.79
03:37:29|7157.79
03:37:30|7157.79
03:37:31|7161.13
03:37:32|7161.13
03:37:33|7162.56
03:37:34|7162.56
03:37:36|7162.56
03:37:36|7162.56
03:37:37|7162.56
03:37:39|7162.56
03:37:39|7162.56
03:37:41|7162.56
03:37:43|7163.55
03:37:43|7163.55
03:37:45|7162.56
03:37:45|7162.56
03:37:46|7162.56
03:37:47|7162.56
03:37:48|7162.56
03:37:49|7162.56
03:37:51|7162.56
03:37:51|7162.56
03:37:52|7167.98
03:37:53|7167.98
03:37:54|7167.98
03:37:56|7167.98
03:37:57|7167.05
03:37:57|7167.05
03:37:59|7167.05
03:38:00|7167.05
03:38:00|7167.05
03:38:01|7166.32
03:38:03|7162.56
03:38:04|7162.56
03:38:04|7162.56
03:38:05|7162.56
03:38:07|7162.36
03:38:08|7162.36
03:38:08|7162.36
03:38:09|7162.36
03:38:10|7162.36
03:38:12|7162.36
03:38:13|7162.36
03:38:13|7161.63
03:38:15|7161.63
03:38:15|7161.63
03:38:17|7161.63
03:38:18|7161.63
03:38:20|7161.63
03:38:21|7161.63
03:38:22|7161.63
03:38:23|7161.63
03:38:24|7162.36
03:38:25|7162.36
03:38:26|7162.36
03:38:27|7162.36
03:38:28|7162.36
03:38:29|7162.36
03:38:30|7162.36
03:38:31|7162.36
03:38:31|7162.36
03:38:33|7159.79
03:38:34|7159.79
03:38:35|7159.79
03:38:36|7159.79
03:38:37|7159.79
03:38:38|7159.79
03:38:39|7159.79
03:38:40|7168.68
03:38:41|7180.57
03:38:42|7180.57
03:38:43|7179.39
03:38:44|7179.39
03:38:45|7180.42
03:38:46|7180.6
03:38:47|7180.6
03:38:48|7180.6
03:38:49|7180.6
03:38:50|7180.6
03:38:51|7180.6
03:38:52|7180.6
03:38:53|7175.46
03:38:55|7177.89
03:38:55|7177.89
03:38:56|7177.89
03:38:57|7177.89
03:38:58|7177.89
03:38:59|7177.89
03:39:00|7177.89
03:39:01|7177.89
03:39:02|7186.92
03:39:03|7186.92
03:39:04|7186.92
03:39:06|7184.67
03:39:06|7184.67
03:39:07|7184.67
03:39:09|7184.75
03:39:09|7184.75
03:39:12|7185.48
03:39:12|7185.48
03:39:13|7185.48
03:39:14|7185.48
03:39:15|7185.48
03:39:16|7185.48
03:39:18|7185.48
03:39:20|7180.54
03:39:21|7183.29
03:39:22|7183.29
03:39:24|7183.29
03:39:24|7183.29
03:39:25|7176.41
03:39:27|7176.41
03:39:28|7176.41
03:39:29|7176.41
03:39:30|7176.41
03:39:31|7176.41
03:39:32|7176.41
03:39:33|7176.41
03:39:34|7176.41
03:39:35|7178.13
03:39:36|7178.13
03:39:37|7178.13
03:39:38|7178.88
03:39:39|7178.88
03:39:40|7178.88
03:39:41|7178.88
03:39:42|7178.88
03:39:43|7178.88
03:39:45|7178.88
03:39:46|7178.88
03:39:47|7191.27
03:39:48|7191.27
03:39:49|7179.24
03:39:50|7174.5
03:39:51|7180.21
03:39:52|7180.21
03:39:53|7180.21
03:39:54|7180.21
03:39:55|7180.21
03:39:56|7180.21
03:39:57|7180.21
03:39:59|7180.21
03:40:00|7180.21
03:40:00|7175.59
03:40:01|7175.59
03:40:02|7175.59
03:40:03|7181.07
03:40:04|7181.07
03:40:05|7181.07
03:40:06|7181.07
03:40:07|7188.85
03:40:08|7186.74
03:40:09|7186.74
03:40:11|7186.74
03:40:11|7186.74
03:40:13|7186.74
03:40:14|7186.74
03:40:15|7186.74
03:40:16|7186.33
03:40:17|7177.05
03:40:18|7182.47
03:40:20|7182.69
03:40:21|7183.86
03:40:22|7183.86
03:40:23|7183.86
03:40:25|7187.19
03:40:26|7189.87
03:40:27|7191.98
03:40:28|7187.61
03:40:29|7190.06
03:40:30|7189.84
03:40:31|7186.33
03:40:31|7183.32
03:40:33|7187.56
03:40:34|7187.56
03:40:35|7187.56
03:40:35|7187.56
03:40:37|7191.38
03:40:38|7191.38
03:40:39|7194.41
03:40:39|7194.41
03:40:40|7192.31
03:40:41|7192.31
03:40:43|7192.31
03:40:44|7191.44
03:40:44|7191.44
03:40:46|7191.44
03:40:47|7191.44
03:40:48|7191.44
03:40:49|7191.44
03:40:50|7191.44
03:40:51|7191.44
03:40:52|7191.44
03:40:53|7191.44
03:40:54|7191.44
03:40:55|7191.44
03:40:57|7191.44
03:40:57|7191.44
03:40:58|7191.44
03:41:00|7191.44
03:41:01|7191.44
03:41:02|7191.44
03:41:04|7191.44
03:41:04|7191.44
03:41:05|7191.44
03:41:06|7191.44
03:41:07|7191.44
03:41:08|7196.66
03:41:09|7196.66
03:41:10|7196.66
03:41:11|7196.66
03:41:12|7202.63
03:41:13|7202.63
03:41:14|7202.63
03:41:15|7202.63
03:41:16|7202.63
03:41:17|7211.58
03:41:19|7224.24
03:41:20|7225.73
03:41:21|7225.37
03:41:22|7219.26
03:41:23|7219.26
03:41:24|7227.36
03:41:25|7227.36
03:41:27|7227.36
03:41:27|7231.05
03:41:28|7242.14
03:41:29|7246.47
03:41:30|7259.59
03:41:31|7258.23
03:41:32|7255.57
03:41:33|7247.41
03:41:35|7255.45
03:41:35|7255.45
03:41:36|7255.72
03:41:37|7261.77
03:41:39|7261.77
03:41:40|7261.77
03:41:41|7255.54
03:41:42|7255.54
03:41:43|7255.54
03:41:44|7255.54
03:41:44|7280.
03:41:45|7276.54
03:41:47|7276.54
03:41:48|7287.74
03:41:49|7287.37
03:41:50|7276.71
03:41:51|7265.38
03:41:52|7273.53
03:41:53|7264.47
03:41:54|7268.98
03:41:55|7266.26
03:41:56|7266.26
03:41:58|7266.26
03:41:58|7266.26
03:41:59|7266.26
03:42:00|7268.15
03:42:02|7268.15
03:42:03|7268.15
03:42:04|7253.57
03:42:05|7251.26
03:42:06|7259.9
03:42:07|7251.27
03:42:08|7251.27
03:42:09|7235.04
03:42:10|7218.97
03:42:11|7219.71
03:42:12|7228.15
03:42:13|7234.72
03:42:14|7251.96
03:42:15|7253.84
03:42:16|7252.58
03:42:17|7252.06
03:42:18|7252.66
03:42:19|7254.03
03:42:20|7254.03
03:42:21|7254.03
03:42:22|7258.68
03:42:23|7253.17
03:42:24|7250.08
03:42:26|7248.95
03:42:26|7248.95
03:42:27|7245.32
03:42:28|7245.32
03:42:30|7243.45
03:42:31|7243.45
03:42:32|7243.45
03:42:33|7243.45
03:42:34|7235.96
03:42:35|7236.77
03:42:36|7236.77
03:42:37|7236.77
03:42:38|7236.77
03:42:39|7236.77
03:42:40|7236.77
03:42:41|7236.77
03:42:42|7236.77
03:42:43|7236.77
03:42:44|7252.47
03:42:45|7241.68
03:42:46|7245.15
03:42:47|7245.15
03:42:48|7245.15
03:42:49|7245.15
03:42:50|7241.73
03:42:51|7247.87
03:42:52|7247.87
03:42:53|7247.87
03:42:54|7242.31
03:42:55|7243.98
03:42:56|7243.98
03:42:57|7247.
03:42:58|7247.
03:42:59|7247.
03:43:00|7247.87
03:43:01|7247.87
03:43:02|7254.57
03:43:03|7254.57
03:43:04|7256.9
03:43:05|7256.9
03:43:06|7256.9
03:43:07|7250.04
03:43:08|7250.04
03:43:09|7250.04
03:43:10|7258.37
03:43:11|7256.77
03:43:12|7256.77
03:43:13|7259.72
03:43:14|7259.72
03:43:15|7259.72
03:43:16|7259.72
03:43:17|7259.72
03:43:18|7259.72
03:43:19|7259.72
03:43:20|7259.72
03:43:22|7268.58
03:43:22|7261.28
03:43:24|7261.28
03:43:26|7260.89
03:43:26|7260.89
03:43:28|7261.25
03:43:29|7263.14
03:43:30|7263.14
03:43:31|7265.95
03:43:32|7265.95
03:43:34|7265.95
03:43:35|7265.95
03:43:36|7265.95
03:43:37|7255.6
03:43:38|7255.6
03:43:39|7255.6
03:43:40|7255.6
03:43:41|7255.6
03:43:42|7255.6
03:43:43|7255.6
03:43:44|7266.36
03:43:45|7266.36
03:43:46|7266.36
03:43:47|7266.36
03:43:48|7266.36
03:43:49|7266.36
03:43:50|7260.22
03:43:51|7260.22
03:43:52|7260.22
03:43:53|7260.22
03:43:54|7259.55
03:43:55|7259.55
03:43:56|7259.55
03:43:57|7259.55
03:43:58|7266.36
03:43:59|7266.36
03:44:00|7278.72
03:44:01|7278.72
03:44:02|7278.7
03:44:03|7273.12
03:44:05|7278.66
03:44:06|7280.
03:44:07|7280.
03:44:08|7280.
03:44:09|7280.
03:44:10|7280.
03:44:11|7280.
03:44:12|7280.
03:44:13|7280.
03:44:13|7278.52
03:44:15|7279.44
03:44:16|7287.74
03:44:16|7287.74
03:44:18|7300.
03:44:19|7293.61
03:44:19|7292.78
03:44:21|7292.78
03:44:22|7292.78
03:44:24|7292.78
03:44:24|7292.78
03:44:26|7293.11
03:44:27|7293.11
03:44:28|7293.11
03:44:29|7298.17
03:44:30|7298.65
03:44:32|7298.65
03:44:32|7290.82
03:44:33|7290.82
03:44:35|7290.82
03:44:36|7282.77
03:44:36|7282.77
03:44:38|7282.77
03:44:39|7282.77
03:44:40|7276.31
03:44:41|7269.79
03:44:42|7274.98
03:44:43|7274.98
03:44:44|7277.21
03:44:45|7281.54
03:44:46|7281.54
03:44:47|7284.01
03:44:48|7286.72
03:44:49|7286.72
03:44:50|7286.72
03:44:52|7286.72
03:44:52|7286.72
03:44:54|7299.7
03:44:55|7299.7
03:44:56|7299.7
03:44:57|7302.57
03:44:58|7302.57
03:44:59|7302.57
03:45:00|7303.79
03:45:01|7306.59
03:45:02|7324.86
03:45:02|7312.37
03:45:04|7312.37
03:45:05|7310.25
03:45:06|7310.25
03:45:07|7315.49
03:45:08|7316.23
03:45:09|7316.23
03:45:10|7316.23
03:45:11|7321.51
03:45:12|7321.51
03:45:13|7305.8
03:45:14|7305.8
03:45:15|7297.97
03:45:16|7297.97
03:45:17|7291.54
03:45:18|7276.29
03:45:19|7289.65
03:45:20|7289.65
03:45:21|7289.65
03:45:22|7289.65
03:45:23|7289.26
03:45:24|7291.42
03:45:26|7298.82
03:45:27|7298.82
03:45:27|7298.82
03:45:29|7298.82
03:45:30|7303.59
03:45:32|7303.59
03:45:33|7303.59
03:45:34|7300.85
03:45:35|7300.85
03:45:36|7300.85
03:45:37|7298.62
03:45:38|7298.62
03:45:39|7293.53
03:45:40|7284.43
03:45:41|7287.99
03:45:43|7287.99
03:45:43|7287.99
03:45:45|7283.85
03:45:45|7280.06
03:45:46|7280.06
03:45:48|7283.64
03:45:49|7283.64
03:45:49|7280.07
03:45:50|7280.07
03:45:51|7280.07
03:45:52|7280.07
03:45:53|7280.07
03:45:54|7285.06
03:45:55|7285.06
03:45:57|7285.06
03:45:57|7285.06
03:45:58|7285.76
03:46:00|7285.76
03:46:01|7289.53
03:46:02|7280.07
03:46:02|7280.07
03:46:04|7280.07
03:46:05|7280.07
03:46:05|7280.07
03:46:07|7280.07
03:46:08|7289.86
03:46:09|7289.86
03:46:09|7289.86
03:46:10|7289.86
03:46:12|7289.86
03:46:13|7289.86
03:46:14|7288.52
03:46:16|7288.52
03:46:16|7288.52
03:46:17|7288.52
03:46:18|7287.4
03:46:19|7287.4
03:46:20|7287.4
03:46:21|7288.52
03:46:22|7288.52
03:46:24|7288.52
03:46:26|7288.52
03:46:27|7288.52
03:46:27|7288.52
03:46:29|7283.44
03:46:31|7283.44
03:46:31|7287.39
03:46:32|7287.04
03:46:33|7285.21
03:46:34|7285.21
03:46:35|7285.21
03:46:36|7285.21
03:46:37|7285.21
03:46:38|7285.21
03:46:39|7285.21
03:46:40|7285.21
03:46:42|7285.21
03:46:42|7285.21
03:46:43|7285.21
03:46:44|7285.21
03:46:45|7285.21
03:46:47|7285.38
03:46:48|7285.38
03:46:49|7283.29
03:46:50|7283.29
03:46:51|7283.29
03:46:52|7285.28
03:46:53|7285.28
03:46:54|7288.94
03:46:55|7287.03
03:46:56|7287.03
03:46:57|7287.03
03:46:58|7287.03
03:46:59|7287.04
03:47:00|7287.04
03:47:01|7280.85
03:47:02|7280.85
03:47:03|7280.85
03:47:04|7280.85
03:47:05|7280.85
03:47:06|7280.85
03:47:07|7275.64
03:47:08|7280.44
03:47:09|7280.44
03:47:10|7281.49
03:47:11|7281.49
03:47:12|7281.49
03:47:14|7281.49
03:47:15|7272.97
03:47:15|7272.97
03:47:16|7287.19
03:47:18|7280.95
03:47:19|7283.02
03:47:20|7283.02
03:47:20|7284.7
03:47:22|7281.79
03:47:23|7285.44
03:47:23|7285.44
03:47:25|7283.73
03:47:27|7283.73
03:47:27|7283.73
03:47:29|7293.42
03:47:30|7293.42
03:47:31|7293.42
03:47:32|7293.42
03:47:33|7293.42
03:47:35|7293.42
03:47:35|7293.42
03:47:36|7293.42
03:47:37|7293.42
03:47:39|7293.42
03:47:40|7293.42
03:47:41|7288.68
03:47:42|7282.79
03:47:43|7282.79
03:47:44|7282.79
03:47:45|7282.79
03:47:46|7282.79
03:47:47|7272.09
03:47:48|7272.09
03:47:48|7272.09
03:47:50|7272.09
03:47:51|7272.17
03:47:52|7272.17
03:47:53|7272.17
03:47:54|7272.17
03:47:55|7272.17
03:47:56|7272.17
03:47:57|7272.17
03:47:58|7272.17
03:47:59|7272.17
03:48:00|7272.17
03:48:02|7272.17
03:48:02|7265.42
03:48:03|7273.74
03:48:04|7273.74
03:48:05|7273.74
03:48:06|7273.74
03:48:07|7273.74
03:48:08|7278.56
03:48:10|7278.56
03:48:10|7278.56
03:48:11|7278.56
03:48:12|7278.56
03:48:13|7282.42
03:48:14|7282.42
03:48:16|7278.05
03:48:16|7278.05
03:48:17|7292.78
03:48:18|7292.78
03:48:19|7292.78
03:48:21|7292.01
03:48:22|7292.01
03:48:22|7292.01
03:48:24|7292.01
03:48:24|7294.26
03:48:25|7294.26
03:48:27|7294.26
03:48:29|7295.16
03:48:29|7295.16
03:48:31|7295.16
03:48:32|7295.16
03:48:33|7295.16
03:48:34|7295.16
03:48:34|7295.16
03:48:36|7295.16
03:48:37|7295.16
03:48:38|7295.16
03:48:39|7287.
03:48:41|7287.
03:48:41|7282.19
03:48:42|7282.19
03:48:44|7282.19
03:48:44|7287.74
03:48:46|7285.68
03:48:47|7285.68
03:48:48|7285.68
03:48:50|7285.68
03:48:50|7285.68
03:48:51|7306.02
03:48:52|7317.09
03:48:53|7314.34
03:48:55|7306.77
03:48:56|7306.77
03:48:57|7306.77
03:48:58|7301.51
03:48:59|7294.26
03:49:00|7294.26
03:49:01|7294.26
03:49:02|7298.48
03:49:03|7298.48
03:49:04|7298.48
03:49:05|7298.48
03:49:06|7298.48
03:49:07|7298.48
03:49:08|7298.48
03:49:09|7281.95
03:49:10|7280.77
03:49:11|7280.77
03:49:12|7274.64
03:49:13|7274.64
03:49:14|7278.06
03:49:15|7281.55
03:49:16|7282.72
03:49:17|7282.8
03:49:18|7285.48
03:49:19|7285.48
03:49:20|7285.48
03:49:21|7285.48
03:49:22|7285.48
03:49:23|7285.48
03:49:24|7286.3
03:49:25|7280.27
03:49:26|7280.27
03:49:28|7280.27
03:49:29|7280.27
03:49:31|7280.27
03:49:32|7280.27
03:49:33|7281.47
03:49:34|7281.47
03:49:35|7281.47
03:49:36|7281.47
03:49:37|7281.47
03:49:38|7281.47
03:49:39|7281.47
03:49:41|7281.47
03:49:41|7281.47
03:49:42|7281.47
03:49:43|7281.47
03:49:44|7274.76
03:49:45|7274.76
03:49:46|7274.76
03:49:48|7284.95
03:49:49|7284.95
03:49:49|7284.95
03:49:50|7284.95
03:49:52|7284.95
03:49:53|7284.95
03:49:54|7284.95
03:49:55|7284.95
03:49:55|7284.95
03:49:57|7284.95
03:49:58|7284.95
03:49:58|7284.95
03:50:00|7286.85
03:50:00|7286.85
03:50:02|7278.84
03:50:03|7284.81
03:50:04|7284.81
03:50:05|7284.81
03:50:06|7284.81
03:50:07|7284.81
03:50:08|7284.81
03:50:09|7278.76
03:50:10|7274.7
03:50:11|7274.72
03:50:12|7274.72
03:50:13|7272.46
03:50:14|7270.86
03:50:15|7274.31
03:50:16|7274.31
03:50:17|7269.17
03:50:18|7269.17
03:50:19|7269.17
03:50:20|7269.17
03:50:21|7269.17
03:50:22|7269.17
03:50:23|7269.17
03:50:24|7269.17
03:50:25|7271.95
03:50:26|7270.91
03:50:27|7270.91
03:50:29|7276.44
03:50:30|7276.44
03:50:31|7276.44
03:50:33|7276.44
03:50:34|7276.44
03:50:35|7276.44
03:50:36|7276.44
03:50:37|7276.44
03:50:38|7276.44
03:50:39|7280.53
03:50:40|7280.53
03:50:41|7280.53
03:50:42|7280.53
03:50:43|7280.53
03:50:44|7280.53
03:50:45|7281.88
03:50:46|7281.88
03:50:47|7275.76
03:50:48|7275.76
03:50:49|7275.76
03:50:50|7278.08
03:50:51|7278.08
03:50:52|7275.76
03:50:53|7275.76
03:50:54|7275.76
03:50:55|7275.76
03:50:56|7275.76
03:50:57|7275.76
03:50:58|7275.76
03:50:59|7275.76
03:51:00|7268.03
03:51:01|7267.51
03:51:02|7267.51
03:51:03|7267.51
03:51:04|7267.51
03:51:05|7267.51
03:51:06|7261.04
03:51:07|7261.04
03:51:08|7261.04
03:51:09|7261.04
03:51:10|7261.04
03:51:11|7263.39
03:51:12|7263.39
03:51:13|7264.74
03:51:14|7264.74
03:51:15|7264.74
03:51:16|7264.74
03:51:17|7264.74
03:51:18|7264.62
03:51:19|7264.62
03:51:20|7264.35
03:51:22|7260.
03:51:22|7254.66
03:51:23|7262.09
03:51:24|7262.09
03:51:25|7262.09
03:51:26|7262.09
03:51:27|7262.09
03:51:29|7262.09
03:51:31|7263.49
03:51:33|7261.64
03:51:33|7261.64
03:51:35|7261.64
03:51:37|7262.12
03:51:37|7264.95
03:51:39|7264.95
03:51:39|7264.95
03:51:40|7264.95
03:51:41|7267.21
03:51:42|7267.21
03:51:45|7261.24
03:51:45|7261.24
03:51:46|7261.24
03:51:47|7259.71
03:51:48|7259.71
03:51:50|7264.66
03:51:50|7264.66
03:51:51|7264.66
03:51:52|7258.5
03:51:53|7257.74
03:51:54|7257.73
03:51:56|7261.91
03:51:56|7261.99
03:51:57|7261.99
03:51:58|7256.
03:51:59|7256.
03:52:01|7264.66
03:52:02|7270.74
03:52:04|7265.41
03:52:04|7261.55
03:52:05|7261.55
03:52:07|7265.51
03:52:08|7265.51
03:52:09|7267.61
03:52:10|7269.96
03:52:11|7269.96
03:52:12|7269.96
03:52:13|7255.46
03:52:14|7255.46
03:52:15|7275.3
03:52:16|7272.37
03:52:17|7277.59
03:52:18|7281.29
03:52:19|7281.29
03:52:20|7283.28
03:52:22|7283.28
03:52:22|7283.28
03:52:23|7270.36
03:52:24|7270.36
03:52:25|7270.36
03:52:26|7270.36
03:52:27|7270.36
03:52:28|7270.36
03:52:30|7266.84
03:52:31|7279.8
03:52:33|7273.56
03:52:34|7273.56
03:52:35|7273.56
03:52:36|7285.42
03:52:37|7279.66
03:52:38|7272.76
03:52:39|7272.76
03:52:40|7272.76
03:52:42|7272.76
03:52:43|7272.01
03:52:44|7274.22
03:52:44|7274.22
03:52:45|7275.62
03:52:47|7282.28
03:52:48|7282.28
03:52:49|7275.41
03:52:49|7270.27
03:52:51|7275.38
03:52:52|7275.38
03:52:53|7275.38
03:52:54|7275.38
03:52:55|7275.38
03:52:55|7275.38
03:52:57|7283.48
03:52:57|7283.48
03:52:59|7283.48
03:52:59|7283.48
03:53:01|7277.84
03:53:01|7277.84
03:53:02|7277.84
03:53:04|7275.89
03:53:05|7275.89
03:53:05|7275.89
03:53:07|7274.66
03:53:08|7274.66
03:53:08|7274.66
03:53:10|7274.66
03:53:11|7274.66
03:53:12|7274.66
03:53:13|7274.66
03:53:14|7274.66
03:53:15|7274.66
03:53:16|7273.52
03:53:17|7273.52
03:53:18|7273.52
03:53:19|7273.52
03:53:21|7273.52
03:53:21|7273.52
03:53:22|7269.97
03:53:23|7256.1
03:53:24|7264.48
03:53:25|7264.48
03:53:26|7258.66
03:53:27|7268.06
03:53:28|7264.14
03:53:29|7264.14
03:53:31|7265.41
03:53:32|7262.66
03:53:32|7262.66
03:53:34|7270.1
03:53:35|7270.1
03:53:36|7264.88
03:53:38|7267.52
03:53:38|7268.24
03:53:39|7268.57
03:53:40|7270.16
03:53:41|7270.16
03:53:42|7270.16
03:53:44|7264.64
03:53:45|7264.64
03:53:46|7264.64
03:53:47|7264.64
03:53:49|7264.64
03:53:50|7264.64
03:53:51|7264.64
03:53:52|7264.64
03:53:53|7264.64
03:53:54|7258.
03:53:55|7258.
03:53:56|7258.73
03:53:58|7258.73
03:53:58|7264.14
03:53:59|7264.51
03:54:00|7270.43
03:54:01|7270.43
03:54:03|7270.43
03:54:03|7270.43
03:54:04|7270.43
03:54:05|7259.
03:54:06|7262.83
03:54:07|7262.83
03:54:08|7262.83
03:54:09|7262.83
03:54:10|7261.46
03:54:11|7261.46
03:54:12|7261.46
03:54:13|7261.46
03:54:14|7263.1
03:54:15|7263.1
03:54:16|7250.
03:54:18|7257.12
03:54:19|7253.63
03:54:19|7253.63
03:54:20|7250.
03:54:21|7250.
03:54:23|7250.68
03:54:24|7250.68
03:54:25|7250.68
03:54:26|7251.04
03:54:27|7244.71
03:54:27|7239.63
03:54:28|7247.13
03:54:29|7255.63
03:54:31|7255.63
03:54:32|7255.64
03:54:34|7255.64
03:54:35|7250.8
03:54:36|7240.83
03:54:38|7240.83
03:54:38|7240.83
03:54:39|7229.47
03:54:40|7233.34
03:54:42|7238.76
03:54:43|7244.51
03:54:44|7247.02
03:54:46|7247.02
03:54:47|7247.02
03:54:48|7247.02
03:54:48|7247.02
03:54:50|7247.02
03:54:51|7247.02
03:54:52|7247.02
03:54:53|7247.02
03:54:54|7242.42
03:54:55|7242.42
03:54:55|7242.42
03:54:57|7242.42
03:54:57|7242.42
03:54:58|7242.42
03:55:00|7242.42
03:55:00|7242.42
03:55:02|7242.42
03:55:03|7242.42
03:55:04|7243.72
03:55:04|7243.72
03:55:05|7243.72
03:55:06|7243.72
03:55:08|7243.71
03:55:08|7243.72
03:55:10|7243.72
03:55:11|7243.72
03:55:12|7243.72
03:55:13|7243.72
03:55:14|7243.72
03:55:15|7240.03
03:55:16|7243.7
03:55:17|7243.7
03:55:18|7243.7
03:55:19|7243.7
03:55:20|7243.7
03:55:21|7243.7
03:55:22|7243.7
03:55:22|7243.7
03:55:23|7244.54
03:55:25|7244.54
03:55:26|7244.54
03:55:27|7244.53
03:55:27|7244.53
03:55:29|7240.
03:55:30|7240.
03:55:32|7240.
03:55:33|7247.27
03:55:34|7247.27
03:55:35|7247.27
03:55:36|7247.27
03:55:37|7247.27
03:55:39|7247.27
03:55:39|7247.27
03:55:41|7247.27
03:55:42|7247.27
03:55:42|7247.27
03:55:44|7247.27
03:55:45|7247.27
03:55:46|7247.27
03:55:47|7240.03
03:55:48|7240.03
03:55:49|7240.03
03:55:50|7240.03
03:55:52|7242.71
03:55:52|7230.04
03:55:54|7232.88
03:55:55|7231.71
03:55:56|7232.47
03:55:57|7231.74
03:55:58|7228.6
03:55:59|7228.6
03:56:00|7225.67
03:56:02|7225.67
03:56:03|7225.67
03:56:03|7225.67
03:56:04|7228.55
03:56:06|7228.55
03:56:06|7228.55
03:56:08|7228.55
03:56:08|7228.55
03:56:09|7228.55
03:56:10|7236.86
03:56:11|7236.85
03:56:13|7236.85
03:56:13|7239.29
03:56:14|7239.29
03:56:16|7239.29
03:56:17|7239.29
03:56:18|7239.29
03:56:18|7239.29
03:56:20|7239.29
03:56:20|7239.29
03:56:22|7239.29
03:56:23|7239.29
03:56:24|7239.29
03:56:25|7239.29
03:56:26|7235.23
03:56:27|7235.23
03:56:28|7235.23
03:56:29|7235.23
03:56:30|7235.23
03:56:31|7235.23
03:56:32|7235.23
03:56:34|7233.54
03:56:36|7236.15
03:56:37|7236.15
03:56:38|7236.15
03:56:39|7236.15
03:56:40|7236.15
03:56:42|7236.15
03:56:42|7236.15
03:56:43|7236.15
03:56:45|7236.15
03:56:46|7229.03
03:56:47|7229.03
03:56:48|7229.03
03:56:49|7229.03
03:56:50|7221.51
03:56:51|7221.51
03:56:52|7224.76
03:56:53|7224.76
03:56:54|7224.76
03:56:55|7224.75
03:56:56|7225.11
03:56:57|7225.11
03:56:58|7225.11
03:56:59|7225.11
03:57:00|7225.11
03:57:01|7225.11
03:57:02|7225.12
03:57:03|7225.12
03:57:04|7225.12
03:57:06|7225.12
03:57:06|7225.12
03:57:08|7225.12
03:57:08|7225.12
03:57:09|7223.13
03:57:10|7223.13
03:57:11|7223.13
03:57:12|7226.75
03:57:13|7226.75
03:57:14|7226.75
03:57:15|7224.62
03:57:16|7224.62
03:57:17|7224.62
03:57:19|7223.07
03:57:19|7224.88
03:57:20|7224.88
03:57:21|7224.88
03:57:22|7224.88
03:57:24|7224.88
03:57:24|7224.88
03:57:25|7224.88
03:57:26|7224.88
03:57:27|7224.88
03:57:28|7224.88
03:57:29|7224.88
03:57:30|7224.88
03:57:31|7224.88
03:57:33|7219.91
03:57:35|7225.17
03:57:35|7225.46
03:57:37|7225.46
03:57:38|7225.46
03:57:39|7225.46
03:57:40|7225.46
03:57:42|7225.46
03:57:42|7225.46
03:57:43|7225.46
03:57:44|7225.46
03:57:45|7225.46
03:57:46|7225.46
03:57:49|7225.46
03:57:49|7225.46
03:57:50|7232.92
03:57:51|7232.92
03:57:53|7232.92
03:57:54|7232.92
03:57:55|7232.92
03:57:56|7221.75
03:57:57|7221.75
03:57:58|7221.75
03:57:59|7224.24
03:58:00|7224.24
03:58:01|7226.86
03:58:02|7226.86
03:58:03|7226.86
03:58:04|7226.86
03:58:05|7226.86
03:58:06|7223.02
03:58:07|7223.02
03:58:08|7229.73
03:58:09|7229.73
03:58:10|7229.73
03:58:11|7217.09
03:58:12|7217.09
03:58:13|7217.09
03:58:14|7217.09
03:58:15|7215.59
03:58:16|7215.59
03:58:17|7215.59
03:58:17|7215.59
03:58:19|7215.54
03:58:20|7226.31
03:58:20|7226.31
03:58:28|7213.39
03:58:29|7208.97
03:58:30|7214.4
03:58:31|7214.03
03:58:32|7217.19
03:58:33|7217.09
03:58:35|7217.35
03:58:37|7213.9
03:58:38|7213.9
03:58:39|7217.26
03:58:39|7217.26
03:58:41|7217.26
03:58:43|7217.26
03:58:43|7205.83
03:58:44|7205.83
03:58:46|7205.83
03:58:47|7205.83
03:58:48|7205.71
03:58:49|7210.38
03:58:50|7210.36
03:58:50|7210.36
03:58:52|7210.36
03:58:53|7210.73
03:58:55|7207.59
03:58:55|7210.14
03:58:56|7210.14
03:58:57|7210.14
03:58:59|7210.14
03:59:00|7210.14
03:59:01|7210.14
03:59:02|7212.91
03:59:03|7212.91
03:59:04|7203.65
03:59:05|7203.65
03:59:06|7203.65
03:59:08|7203.65
03:59:09|7203.65
03:59:10|7203.65
03:59:11|7203.58
03:59:11|7203.58
03:59:12|7208.12
03:59:14|7208.12
03:59:15|7208.12
03:59:16|7208.12
03:59:17|7205.29
03:59:17|7206.68
03:59:18|7206.68
03:59:20|7206.68
03:59:20|7206.68
03:59:22|7206.68
03:59:22|7206.68
03:59:23|7206.68
03:59:25|7206.68
03:59:26|7206.68
03:59:26|7206.68
03:59:27|7206.68
03:59:28|7206.68
03:59:29|7206.68
03:59:31|7206.68
03:59:32|7206.68
03:59:33|7206.68
03:59:35|7206.68
03:59:36|7206.68
03:59:37|7206.68
03:59:38|7206.68
03:59:39|7206.7
03:59:40|7206.7
03:59:41|7206.7
03:59:43|7206.7
03:59:43|7206.7
03:59:44|7206.7
03:59:45|7206.7
03:59:47|7206.7
03:59:47|7212.54
03:59:48|7212.54
03:59:49|7212.54
03:59:50|7212.54
03:59:51|7212.54
03:59:52|7212.54
03:59:53|7212.54
03:59:54|7212.54
03:59:55|7212.54
03:59:56|7212.54
03:59:57|7221.06
03:59:58|7221.06
03:59:59|7226.67
04:00:01|7226.68
04:00:02|7226.68
04:00:03|7226.68
04:00:04|7226.68
04:00:05|7226.68
04:00:06|7226.68
04:00:07|7226.68
04:00:08|7226.68
04:00:09|7226.68
04:00:10|7232.82
04:00:11|7232.82
04:00:13|7232.82
04:00:14|7232.82
04:00:14|7232.82
04:00:15|7232.82
04:00:16|7232.82
04:00:17|7232.82
04:00:20|7232.82
04:00:20|7232.82
04:00:21|7232.82
04:00:22|7232.82
04:00:23|7228.37
04:00:24|7228.37
04:00:25|7228.37
04:00:26|7228.37
04:00:27|7228.37
04:00:28|7228.37
04:00:29|7228.37
04:00:30|7228.37
04:00:31|7228.37
04:00:32|7228.37
04:00:33|7228.37
04:00:35|7228.37
04:00:36|7228.37
04:00:38|7228.37
04:00:38|7221.29
04:00:39|7221.29
04:00:41|7221.29
04:00:42|7221.29
04:00:43|7220.14
04:00:44|7220.14
04:00:46|7220.14
04:00:47|7220.14
04:00:47|7224.44
04:00:48|7224.44
04:00:50|7224.44
04:00:51|7224.44
04:00:51|7231.48
04:00:52|7231.48
04:00:53|7232.87
04:00:54|7235.42
04:00:56|7235.42
04:00:56|7238.65
04:00:57|7245.22
04:00:59|7239.04
04:01:00|7244.1
04:01:01|7244.1
04:01:01|7244.1
04:01:03|7244.1
04:01:04|7244.1
04:01:05|7239.01
04:01:06|7237.58
04:01:07|7234.74
04:01:08|7234.74
04:01:09|7234.74
04:01:11|7237.22
04:01:11|7237.22
04:01:12|7237.22
04:01:13|7237.22
04:01:14|7233.57
04:01:15|7233.57
04:01:16|7233.57
04:01:17|7233.79
04:01:18|7233.79
04:01:19|7233.79
04:01:20|7233.79
04:01:21|7241.51
04:01:22|7233.8
04:01:23|7233.8
04:01:24|7233.8
04:01:25|7233.8
04:01:26|7233.8
04:01:27|7233.8
04:01:28|7237.22
04:01:29|7237.22
04:01:30|7237.22
04:01:31|7237.22
04:01:32|7243.12
04:01:33|7243.12
04:01:34|7246.81
04:01:35|7246.81
04:01:37|7240.2
04:01:38|7240.2
04:01:39|7247.54
04:01:40|7243.53
04:01:41|7243.53
04:01:42|7243.53
04:01:43|7243.53
04:01:44|7243.53
04:01:45|7238.67
04:01:46|7238.67
04:01:47|7238.67
04:01:48|7240.16
04:01:49|7240.16
04:01:50|7240.16
04:01:52|7241.43
04:01:52|7241.43
04:01:53|7241.43
04:01:55|7241.43
04:01:55|7241.43
04:01:57|7237.26
04:01:58|7237.26
04:01:59|7237.26
04:02:00|7237.26
04:02:01|7237.26
04:02:03|7240.52
04:02:03|7240.52
04:02:04|7240.52
04:02:05|7240.52
04:02:06|7240.52
04:02:07|7240.52
04:02:08|7240.52
04:02:09|7246.58
04:02:10|7246.58
04:02:11|7246.58
04:02:12|7246.58
04:02:13|7246.58
04:02:15|7248.3
04:02:15|7248.3
04:02:16|7248.3
04:02:17|7248.3
04:02:19|7248.3
04:02:20|7248.3
04:02:21|7250.37
04:02:22|7250.37
04:02:22|7266.92
04:02:24|7267.99
04:02:25|7270.59
04:02:26|7267.27
04:02:27|7267.27
04:02:27|7265.89
04:02:28|7264.34
04:02:29|7264.16
04:02:31|7262.12
04:02:32|7260.2
04:02:32|7266.95
04:02:33|7266.95
04:02:34|7261.46
04:02:36|7273.04
04:02:37|7265.43
04:02:39|7265.43
04:02:40|7265.43
04:02:41|7265.39
04:02:42|7265.39
04:02:44|7261.51
04:02:45|7261.51
04:02:46|7268.88
04:02:47|7268.84
04:02:47|7268.84
04:02:48|7266.41
04:02:50|7266.41
04:02:51|7266.41
04:02:52|7266.41
04:02:52|7270.06
04:02:54|7266.41
04:02:54|7266.41
04:02:56|7262.56
04:02:57|7262.56
04:02:58|7261.22
04:02:59|7261.22
04:03:00|7261.22
04:03:01|7265.32
04:03:02|7265.32
04:03:03|7265.32
04:03:04|7265.32
04:03:05|7265.32
04:03:06|7265.32
04:03:07|7270.08
04:03:08|7270.08
04:03:09|7266.98
04:03:10|7266.98
04:03:11|7266.98
04:03:12|7265.77
04:03:13|7265.77
04:03:13|7265.77
04:03:15|7265.77
04:03:16|7267.62
04:03:17|7267.62
04:03:18|7267.62
04:03:19|7267.62
04:03:21|7265.48
04:03:21|7272.56
04:03:22|7272.56
04:03:23|7264.87
04:03:24|7273.66
04:03:25|7273.66
04:03:26|7273.66
04:03:27|7273.66
04:03:28|7267.11
04:03:29|7267.11
04:03:30|7267.11
04:03:31|7267.11
04:03:32|7267.11
04:03:33|7267.11
04:03:35|7268.1
04:03:35|7268.1
04:03:36|7268.1
04:03:38|7268.1
04:03:39|7268.1
04:03:40|7268.1
04:03:41|7274.09
04:03:42|7274.09
04:03:43|7268.5
04:03:44|7268.5
04:03:45|7273.17
04:03:46|7273.17
04:03:47|7266.59
04:03:48|7266.59
04:03:49|7266.59
04:03:50|7266.59
04:03:51|7266.59
04:03:52|7266.59
04:03:53|7266.59
04:03:54|7269.
04:03:55|7269.
04:03:56|7269.
04:03:58|7270.
04:03:58|7270.
04:03:59|7272.37
04:04:00|7272.37
04:04:01|7272.37
04:04:02|7272.37
04:04:03|7272.37
04:04:04|7271.05
04:04:05|7261.14
04:04:06|7261.14
04:04:08|7262.08
04:04:08|7266.7
04:04:09|7262.06
04:04:10|7262.06
04:04:11|7262.06
04:04:12|7262.06
04:04:13|7262.06
04:04:14|7262.06
04:04:15|7265.97
04:04:16|7265.97
04:04:17|7265.97
04:04:18|7265.52
04:04:19|7265.52
04:04:20|7263.72
04:04:21|7263.72
04:04:22|7254.87
04:04:24|7248.57
04:04:24|7248.37
04:04:26|7248.37
04:04:26|7248.37
04:04:28|7248.37
04:04:28|7248.37
04:04:30|7244.13
04:04:31|7244.13
04:04:32|7244.13
04:04:32|7244.5
04:04:34|7244.5
04:04:35|7244.5
04:04:35|7244.5
04:04:36|7244.5
04:04:37|7244.5
04:04:39|7244.5
04:04:41|7244.5
04:04:42|7244.5
04:04:43|7244.5
04:04:44|7235.5
04:04:46|7235.5
04:04:46|7237.82
04:04:47|7237.82
04:04:48|7237.82
04:04:49|7242.09
04:04:51|7243.25
04:04:52|7234.71
04:04:53|7241.7
04:04:55|7242.04
04:04:56|7242.04
04:04:57|7237.96
04:04:58|7237.96
04:04:59|7237.96
04:05:00|7237.96
04:05:01|7237.96
04:05:03|7237.96
04:05:03|7237.95
04:05:04|7244.84
04:05:05|7244.84
04:05:07|7245.2
04:05:07|7239.25
04:05:08|7239.25
04:05:09|7239.25
04:05:10|7239.25
04:05:11|7239.25
04:05:12|7239.25
04:05:13|7239.25
04:05:14|7239.25
04:05:15|7236.8
04:05:17|7244.41
04:05:17|7244.41
04:05:18|7244.41
04:05:19|7237.54
04:05:20|7237.54
04:05:22|7237.54
04:05:22|7237.54
04:05:23|7245.06
04:05:24|7245.04
04:05:25|7245.04
04:05:26|7237.55
04:05:27|7237.55
04:05:28|7237.55
04:05:29|7253.05
04:05:30|7247.06
04:05:31|7247.06
04:05:32|7247.06
04:05:33|7240.
04:05:34|7230.
04:05:35|7230.
04:05:36|7233.58
04:05:37|7233.58
04:05:38|7226.67
04:05:40|7237.85
04:05:41|7237.85
04:05:43|7231.87
04:05:43|7231.87
04:05:44|7231.87
04:05:45|7238.21
04:05:47|7229.54
04:05:48|7223.1
04:05:48|7219.8
04:05:50|7219.8
04:05:51|7219.8
04:05:52|7219.8
04:05:53|7227.49
04:05:54|7215.63
04:05:55|7215.63
04:05:56|7215.63
04:05:58|7227.41
04:05:59|7227.41
04:06:00|7227.41
04:06:00|7221.
04:06:01|7221.
04:06:02|7228.15
04:06:04|7228.15
04:06:05|7219.98
04:06:06|7219.98
04:06:06|7219.98
04:06:08|7228.18
04:06:08|7228.18
04:06:09|7225.4
04:06:10|7220.
04:06:12|7218.94
04:06:13|7210.06
04:06:14|7210.06
04:06:15|7206.51
04:06:16|7202.69
04:06:17|7205.21
04:06:18|7212.01
04:06:19|7209.78
04:06:20|7209.78
04:06:21|7209.78
04:06:22|7209.78
04:06:23|7205.25
04:06:24|7209.86
04:06:25|7202.32
04:06:26|7201.25
04:06:27|7206.16
04:06:28|7200.28
04:06:29|7206.33
04:06:30|7200.28
04:06:31|7200.28
04:06:32|7207.27
04:06:33|7217.33
04:06:34|7211.95
04:06:35|7216.17
04:06:36|7216.17
04:06:37|7212.75
04:06:38|7214.47
04:06:39|7219.33
04:06:40|7219.33
04:06:42|7222.44
04:06:42|7222.44
04:06:43|7222.44
04:06:45|7218.94
04:06:46|7218.11
04:06:48|7217.05
04:06:48|7220.31
04:06:50|7220.31
04:06:51|7213.39
04:06:52|7213.39
04:06:53|7213.39
04:06:54|7208.54
04:06:55|7208.54
04:06:56|7212.52
04:06:57|7212.52
04:06:58|7212.52
04:06:59|7212.52
04:07:00|7212.52
04:07:01|7212.52
04:07:02|7210.04
04:07:03|7208.48
04:07:05|7208.48
04:07:06|7208.48
04:07:06|7208.48
04:07:08|7206.2
04:07:09|7206.2
04:07:09|7206.2
04:07:11|7206.2
04:07:12|7206.2
04:07:12|7211.46
04:07:14|7204.08
04:07:14|7204.08
04:07:16|7204.41
04:07:17|7200.
04:07:18|7204.04
04:07:18|7196.15
04:07:19|7196.15
04:07:20|7196.15
04:07:22|7196.15
04:07:23|7196.15
04:07:23|7196.15
04:07:25|7193.01
04:07:26|7193.01
04:07:27|7193.01
04:07:28|7199.58
04:07:28|7199.58
04:07:30|7192.65
04:07:31|7192.65
04:07:32|7192.65
04:07:33|7192.65
04:07:34|7192.65
04:07:35|7192.65
04:07:35|7192.65
04:07:37|7192.65
04:07:38|7192.65
04:07:39|7191.24
04:07:40|7197.8
04:07:41|7191.08
04:07:43|7195.28
04:07:44|7194.97
04:07:45|7194.97
04:07:46|7194.97
04:07:47|7194.97
04:07:48|7191.5
04:07:50|7198.81
04:07:50|7198.81
04:07:52|7201.22
04:07:53|7201.22
04:07:54|7201.22
04:07:55|7201.22
04:07:55|7194.61
04:07:57|7194.61
04:07:58|7192.64
04:07:59|7192.63
04:08:00|7188.67
04:08:01|7196.69
04:08:02|7196.69
04:08:03|7189.35
04:08:04|7195.26
04:08:05|7195.26
04:08:06|7195.26
04:08:07|7195.26
04:08:08|7189.71
04:08:09|7189.71
04:08:10|7189.71
04:08:11|7189.71
04:08:12|7189.71
04:08:14|7186.94
04:08:14|7186.94
04:08:16|7192.68
04:08:17|7192.68
04:08:18|7191.67
04:08:18|7186.9
04:08:19|7186.9
04:08:20|7184.54
04:08:21|7184.54
04:08:23|7182.52
04:08:23|7180.53
04:08:25|7180.53
04:08:25|7178.2
04:08:27|7180.31
04:08:27|7177.9
04:08:29|7176.46
04:08:29|7178.85
04:08:31|7178.85
04:08:32|7178.85
04:08:33|7175.8
04:08:33|7175.8
04:08:35|7171.74
04:08:35|7174.53
04:08:37|7162.02
04:08:37|7161.
04:08:39|7168.52
04:08:39|7168.52
04:08:40|7174.46
04:08:41|7177.36
04:08:43|7178.57
04:08:45|7182.95
04:08:45|7175.68
04:08:46|7175.68
04:08:48|7170.26
04:08:48|7170.26
04:08:50|7170.26
04:08:51|7170.26
04:08:52|7178.06
04:08:53|7185.07
04:08:54|7185.07
04:08:55|7183.26
04:08:56|7183.26
04:08:57|7173.32
04:08:58|7176.04
04:08:59|7176.04
04:09:00|7176.04
04:09:01|7176.04
04:09:02|7176.04
04:09:03|7176.04
04:09:04|7176.04
04:09:05|7193.32
04:09:06|7193.32
04:09:07|7193.32
04:09:08|7193.32
04:09:09|7187.11
04:09:10|7184.2
04:09:11|7184.2
04:09:13|7192.58
04:09:13|7192.58
04:09:14|7192.58
04:09:15|7192.58
04:09:16|7192.58
04:09:17|7193.09
04:09:18|7193.09
04:09:19|7193.09
04:09:20|7193.22
04:09:21|7191.28
04:09:22|7191.28
04:09:23|7191.28
04:09:24|7197.96
04:09:25|7197.96
04:09:26|7197.96
04:09:27|7198.3
04:09:28|7198.3
04:09:29|7198.3
04:09:30|7201.2
04:09:31|7200.37
04:09:32|7200.88
04:09:33|7200.88
04:09:34|7197.68
04:09:35|7197.68
04:09:36|7197.68
04:09:37|7197.68
04:09:38|7197.68
04:09:39|7197.68
04:09:40|7190.48
04:09:41|7184.45
04:09:42|7184.45
04:09:44|7173.92
04:09:45|7173.92
04:09:46|7173.92
04:09:48|7173.92
04:09:49|7173.92
04:09:49|7173.92
04:09:50|7173.92
04:09:52|7173.92
04:09:53|7184.44
04:09:54|7184.44
04:09:55|7169.73
04:09:56|7178.55
04:09:57|7178.55
04:09:59|7178.23
04:10:00|7178.2
04:10:01|7178.2
04:10:01|7178.2
04:10:02|7180.8
04:10:03|7180.8
04:10:05|7180.8
04:10:05|7176.39
04:10:06|7173.76
04:10:07|7173.76
04:10:08|7173.76
04:10:10|7173.76
04:10:10|7173.76
04:10:12|7173.76
04:10:13|7173.76
04:10:14|7173.76
04:10:14|7173.76
04:10:15|7173.76
04:10:17|7173.76
04:10:18|7176.51
04:10:19|7176.62
04:10:20|7176.62
04:10:20|7176.62
04:10:21|7176.62
04:10:22|7178.01
04:10:24|7183.63
04:10:24|7183.63
04:10:26|7184.45
04:10:26|7184.45
04:10:28|7184.45
04:10:29|7178.8
04:10:29|7177.11
04:10:30|7177.11
04:10:32|7177.11
04:10:32|7177.11
04:10:34|7177.11
04:10:35|7177.11
04:10:36|7177.11
04:10:36|7177.11
04:10:37|7177.11
04:10:38|7177.11
04:10:39|7172.03
04:10:41|7172.03
04:10:41|7168.38
04:10:43|7168.38
04:10:44|7168.38
04:10:45|7168.46
04:10:46|7168.46
04:10:47|7168.46
04:10:47|7168.46
04:10:50|7168.46
04:10:51|7167.45
04:10:52|7167.45
04:10:53|7164.96
04:10:54|7164.94
04:10:55|7164.94
04:10:56|7157.79
04:10:57|7157.78
04:10:57|7164.37
04:10:59|7164.37
04:11:00|7161.23
04:11:02|7151.23
04:11:02|7151.23
04:11:03|7159.57
04:11:05|7159.57
04:11:06|7159.57
04:11:07|7159.57
04:11:07|7159.57
04:11:09|7159.58
04:11:09|7162.39
04:11:10|7162.39
04:11:12|7162.39
04:11:13|7155.7
04:11:13|7155.7
04:11:15|7155.7
04:11:15|7151.22
04:11:17|7151.47
04:11:18|7151.47
04:11:19|7151.47
04:11:20|7151.47
04:11:21|7151.47
04:11:22|7151.47
04:11:23|7159.06
04:11:24|7151.02
04:11:25|7151.02
04:11:26|7151.02
04:11:27|7150.
04:11:28|7145.01
04:11:29|7153.62
04:11:30|7153.62
04:11:31|7153.63
04:11:32|7160.34
04:11:33|7160.34
04:11:34|7160.34
04:11:34|7148.86
04:11:36|7148.86
04:11:36|7148.86
04:11:37|7145.59
04:11:39|7145.59
04:11:40|7156.68
04:11:41|7156.68
04:11:42|7156.68
04:11:43|7156.68
04:11:44|7156.68
04:11:45|7156.68
04:11:47|7145.98
04:11:47|7145.6
04:11:49|7145.6
04:11:50|7145.87
04:11:51|7153.13
04:11:53|7153.13
04:11:53|7153.13
04:11:54|7153.13
04:11:55|7153.13
04:11:56|7153.13
04:11:57|7146.77
04:11:58|7146.77
04:11:59|7146.77
04:12:00|7150.
04:12:01|7147.25
04:12:02|7147.25
04:12:04|7150.
04:12:04|7150.
04:12:06|7150.
04:12:06|7150.
04:12:07|7150.
04:12:09|7150.
04:12:09|7154.53
04:12:10|7154.54
04:12:11|7154.54
04:12:12|7154.53
04:12:14|7154.4
04:12:14|7154.4
04:12:15|7154.4
04:12:17|7154.4
04:12:18|7154.4
04:12:19|7154.4
04:12:20|7150.
04:12:21|7150.
04:12:22|7150.
04:12:23|7150.
04:12:24|7150.37
04:12:25|7150.37
04:12:26|7155.7
04:12:27|7155.7
04:12:28|7155.7
04:12:29|7155.7
04:12:30|7168.7
04:12:31|7162.91
04:12:32|7162.91
04:12:33|7172.65
04:12:34|7180.01
04:12:35|7178.96
04:12:36|7178.96
04:12:37|7178.96
04:12:38|7178.96
04:12:39|7178.96
04:12:40|7178.96
04:12:41|7178.96
04:12:42|7178.38
04:12:43|7177.44
04:12:44|7177.44
04:12:45|7173.31
04:12:46|7173.31
04:12:48|7171.62
04:12:49|7177.62
04:12:50|7177.62
04:12:51|7177.62
04:12:53|7177.62
04:12:53|7171.66
04:12:54|7164.17
04:12:56|7159.06
04:12:57|7156.81
04:12:58|7156.52
04:12:59|7149.78
04:13:00|7149.78
04:13:01|7156.5
04:13:02|7156.5
04:13:03|7156.5
04:13:04|7156.81
04:13:05|7163.53
04:13:06|7163.53
04:13:07|7163.53
04:13:08|7156.1
04:13:09|7156.1
04:13:10|7153.76
04:13:11|7163.51
04:13:12|7163.51
04:13:13|7163.51
04:13:14|7163.51
04:13:15|7163.51
04:13:16|7156.29
04:13:17|7156.29
04:13:18|7163.52
04:13:19|7163.52
04:13:20|7157.95
04:13:21|7157.95
04:13:22|7157.95
04:13:23|7157.95
04:13:24|7163.53
04:13:25|7163.53
04:13:26|7170.7
04:13:27|7170.7
04:13:28|7174.43
04:13:29|7174.43
04:13:31|7174.43
04:13:31|7168.04
04:13:32|7172.85
04:13:33|7172.85
04:13:34|7172.85
04:13:35|7166.23
04:13:36|7166.23
04:13:37|7166.23
04:13:39|7163.23
04:13:39|7163.23
04:13:40|7163.23
04:13:41|7163.23
04:13:42|7163.23
04:13:44|7163.23
04:13:44|7163.23
04:13:45|7163.23
04:13:47|7163.23
04:13:49|7163.23
04:13:50|7165.58
04:13:51|7165.58
04:13:52|7165.58
04:13:53|7166.52
04:13:54|7166.52
04:13:55|7166.52
04:13:56|7171.74
04:13:57|7171.74
04:13:58|7171.74
04:13:59|7171.74
04:14:00|7171.74
04:14:01|7162.51
04:14:03|7162.51
04:14:04|7165.43
04:14:05|7165.43
04:14:06|7165.43
04:14:07|7157.15
04:14:08|7157.15
04:14:08|7157.15
04:14:10|7157.15
04:14:10|7157.15
04:14:12|7157.15
04:14:12|7159.47
04:14:14|7158.89
04:14:15|7158.89
04:14:16|7158.89
04:14:16|7157.09
04:14:18|7157.09
04:14:18|7151.24
04:14:20|7157.09
04:14:21|7157.09
04:14:22|7157.09
04:14:23|7157.09
04:14:24|7150.86
04:14:25|7147.87
04:14:26|7147.87
04:14:27|7162.26
04:14:27|7162.26
04:14:28|7159.21
04:14:29|7154.93
04:14:31|7154.93
04:14:31|7153.65
04:14:33|7153.65
04:14:34|7153.65
04:14:35|7159.7
04:14:36|7159.7
04:14:36|7153.26
04:14:38|7154.9
04:14:39|7154.9
04:14:40|7154.9
04:14:42|7156.22
04:14:42|7156.22
04:14:43|7156.22
04:14:44|7156.22
04:14:45|7156.22
04:14:46|7159.62
04:14:48|7154.6
04:14:49|7154.6
04:14:50|7153.65
04:14:51|7153.65
04:14:53|7153.65
04:14:54|7153.65
04:14:55|7153.65
04:14:56|7153.65
04:14:57|7153.65
04:14:58|7153.65
04:14:59|7147.9
04:15:00|7147.9
04:15:01|7147.9
04:15:02|7147.9
04:15:03|7147.9
04:15:04|7147.9
04:15:05|7152.23
04:15:06|7147.86
04:15:07|7149.3
04:15:08|7149.3
04:15:09|7149.3
04:15:10|7145.87
04:15:11|7145.87
04:15:12|7145.87
04:15:13|7145.87
04:15:14|7145.87
04:15:16|7145.87
04:15:17|7144.56
04:15:18|7149.45
04:15:19|7149.45
04:15:20|7149.45
04:15:21|7149.45
04:15:22|7144.56
04:15:23|7144.56
04:15:24|7144.56
04:15:25|7149.04
04:15:26|7144.56
04:15:27|7144.56
04:15:28|7144.21
04:15:29|7140.
04:15:30|7136.6
04:15:31|7135.6
04:15:32|7135.6
04:15:33|7135.6
04:15:34|7131.24
04:15:35|7131.24
04:15:36|7131.24
04:15:37|7133.18
04:15:38|7127.12
04:15:39|7135.63
04:15:40|7129.27
04:15:41|7129.27
04:15:42|7129.27
04:15:43|7136.6
04:15:44|7136.6
04:15:45|7135.41
04:15:46|7135.41
04:15:48|7142.76
04:15:49|7136.96
04:15:51|7136.96
04:15:52|7140.97
04:15:53|7141.67
04:15:54|7141.67
04:15:55|7141.67
04:15:56|7143.12
04:15:57|7143.12
04:15:59|7143.12
04:15:59|7143.12
04:16:01|7143.62
04:16:01|7142.39
04:16:02|7139.5
04:16:03|7139.5
04:16:04|7139.5
04:16:05|7144.43
04:16:07|7144.43
04:16:07|7142.2
04:16:08|7142.2
04:16:09|7142.2
04:16:11|7142.2
04:16:12|7142.2
04:16:13|7142.2
04:16:14|7142.2
04:16:15|7142.2
04:16:16|7147.63
04:16:17|7142.21
04:16:18|7143.36
04:16:19|7137.19
04:16:20|7137.19
04:16:21|7137.19
04:16:22|7137.19
04:16:23|7137.19
04:16:24|7137.19
04:16:25|7145.47
04:16:26|7145.47
04:16:27|7150.17
04:16:28|7150.86
04:16:30|7150.86
04:16:30|7150.92
04:16:31|7150.92
04:16:32|7150.92
04:16:33|7150.92
04:16:34|7150.92
04:16:35|7150.92
04:16:36|7150.92
04:16:37|7150.92
04:16:38|7145.75
04:16:39|7145.75
04:16:40|7148.73
04:16:41|7148.73
04:16:42|7145.48
04:16:43|7145.48
04:16:44|7145.48
04:16:45|7145.48
04:16:47|7145.48
04:16:48|7145.48
04:16:49|7145.48
04:16:51|7145.27
04:16:51|7145.27
04:16:53|7142.31
04:16:54|7142.31
04:16:55|7142.31
04:16:56|7142.31
04:16:57|7142.31
04:16:59|7142.31
04:16:59|7142.31
04:17:00|7142.31
04:17:02|7138.67
04:17:03|7138.67
04:17:04|7138.67
04:17:05|7130.02
04:17:06|7130.02
04:17:07|7130.02
04:17:08|7130.02
04:17:09|7130.02
04:17:10|7130.02
04:17:11|7130.02
04:17:12|7127.11
04:17:13|7121.66
04:17:14|7121.66
04:17:16|7126.72
04:17:16|7126.72
04:17:17|7125.75
04:17:18|7125.75
04:17:19|7137.8
04:17:20|7137.8
04:17:21|7137.8
04:17:22|7128.95
04:17:23|7128.95
04:17:24|7128.58
04:17:25|7125.77
04:17:26|7125.77
04:17:27|7125.77
04:17:28|7128.31
04:17:29|7124.11
04:17:31|7126.32
04:17:31|7130.74
04:17:32|7130.74
04:17:33|7130.74
04:17:35|7130.74
04:17:35|7130.74
04:17:37|7131.89
04:17:37|7131.89
04:17:38|7131.89
04:17:40|7124.81
04:17:40|7124.81
04:17:42|7124.81
04:17:42|7133.34
04:17:43|7133.34
04:17:44|7133.34
04:17:45|7135.66
04:17:47|7135.66
04:17:48|7128.09
04:17:49|7135.3
04:17:50|7135.3
04:17:51|7134.45
04:17:53|7134.45
04:17:54|7134.45
04:17:55|7134.45
04:17:55|7134.45
04:17:57|7127.88
04:17:58|7127.88
04:17:59|7128.62
04:18:00|7128.62
04:18:02|7130.83
04:18:02|7130.83
04:18:04|7130.83
04:18:05|7136.12
04:18:06|7136.12
04:18:07|7136.23
04:18:08|7135.35
04:18:09|7135.35
04:18:10|7135.35
04:18:11|7128.62
04:18:12|7128.62
04:18:13|7125.4
04:18:14|7123.35
04:18:15|7123.35
04:18:16|7123.35
04:18:17|7126.61
04:18:18|7126.61
04:18:19|7126.61
04:18:20|7126.61
04:18:21|7121.01
04:18:22|7118.45
04:18:23|7118.45
04:18:24|7118.45
04:18:25|7119.28
04:18:27|7119.28
04:18:27|7119.28
04:18:28|7119.28
04:18:29|7119.28
04:18:30|7119.28
04:18:31|7127.09
04:18:32|7127.09
04:18:33|7127.09
04:18:34|7126.4
04:18:35|7126.4
04:18:36|7126.4
04:18:37|7125.68
04:18:38|7125.68
04:18:39|7125.68
04:18:40|7125.68
04:18:41|7125.68
04:18:42|7125.68
04:18:43|7125.68
04:18:44|7126.55
04:18:45|7119.8
04:18:46|7119.8
04:18:47|7112.2
04:18:48|7111.33
04:18:49|7109.9
04:18:50|7105.44
04:18:52|7109.9
04:18:54|7109.9
04:18:55|7109.9
04:18:57|7103.83
04:18:58|7103.83
04:19:00|7104.56
04:19:01|7104.56
04:19:02|7104.56
04:19:03|7104.56
04:19:05|7105.34
04:19:06|7105.34
04:19:07|7104.63
04:19:08|7104.63
04:19:09|7104.63
04:19:10|7104.63
04:19:11|7109.55
04:19:12|7109.55
04:19:13|7109.55
04:19:14|7109.55
04:19:15|7109.55
04:19:16|7105.95
04:19:17|7105.95
04:19:18|7105.95
04:19:19|7105.95
04:19:20|7105.95
04:19:21|7110.85
04:19:22|7117.51
04:19:24|7110.09
04:19:24|7110.09
04:19:26|7110.09
04:19:26|7110.09
04:19:27|7117.51
04:19:28|7117.51
04:19:29|7110.6
04:19:30|7108.53
04:19:32|7104.56
04:19:33|7100.03
04:19:33|7100.03
04:19:34|7100.03
04:19:35|7100.03
04:19:37|7100.03
04:19:38|7103.68
04:19:39|7103.68
04:19:40|7103.68
04:19:40|7103.68
04:19:41|7103.68
04:19:42|7100.
04:19:43|7102.37
04:19:44|7093.14
04:19:45|7096.56
04:19:46|7096.56
04:19:47|7096.56
04:19:48|7096.56
04:19:50|7096.56
04:19:50|7096.56
04:19:52|7096.56
04:19:54|7094.97
04:19:55|7098.3
04:19:56|7094.97
04:19:58|7090.42
04:19:58|7090.42
04:19:59|7090.42
04:20:01|7090.42
04:20:02|7093.82
04:20:03|7093.82
04:20:04|7093.82
04:20:06|7090.37
04:20:06|7090.37
04:20:07|7090.74
04:20:08|7090.74
04:20:09|7090.74
04:20:10|7090.74
04:20:11|7090.74
04:20:12|7090.74
04:20:13|7090.74
04:20:14|7103.51
04:20:15|7103.51
04:20:16|7103.51
04:20:17|7097.73
04:20:18|7097.73
04:20:19|7095.87
04:20:20|7095.87
04:20:21|7095.87
04:20:23|7103.14
04:20:23|7103.14
04:20:24|7104.83
04:20:25|7104.83
04:20:26|7104.83
04:20:27|7105.
04:20:28|7102.3
04:20:29|7102.3
04:20:30|7102.22
04:20:31|7102.22
04:20:32|7102.22
04:20:34|7102.22
04:20:34|7102.22
04:20:35|7102.22
04:20:36|7102.22
04:20:37|7102.22
04:20:38|7102.22
04:20:39|7102.22
04:20:40|7099.69
04:20:41|7098.58
04:20:42|7098.58
04:20:43|7098.58
04:20:45|7098.58
04:20:45|7098.58
04:20:46|7098.58
04:20:47|7098.58
04:20:48|7098.58
04:20:49|7105.68
04:20:50|7097.3
04:20:51|7097.3
04:20:52|7095.92
04:20:54|7095.92
04:20:55|7095.92
04:20:56|7092.31
04:20:58|7092.31
04:20:59|7092.31
04:21:00|7092.31
04:21:01|7092.31
04:21:02|7092.31
04:21:03|7107.46
04:21:04|7116.06
04:21:05|7116.06
04:21:06|7116.06
04:21:08|7116.06
04:21:08|7116.64
04:21:09|7116.64
04:21:10|7115.34
04:21:11|7109.81
04:21:12|7109.81
04:21:13|7109.81
04:21:14|7109.81
04:21:15|7111.85
04:21:16|7111.85
04:21:17|7111.85
04:21:18|7111.85
04:21:19|7111.85
04:21:20|7116.92
04:21:21|7112.08
04:21:22|7110.94
04:21:23|7111.85
04:21:25|7111.85
04:21:26|7118.32
04:21:27|7118.32
04:21:28|7118.32
04:21:28|7112.39
04:21:30|7117.91
04:21:31|7117.91
04:21:31|7117.56
04:21:33|7117.56
04:21:34|7117.56
04:21:35|7117.56
04:21:35|7117.56
04:21:37|7117.56
04:21:38|7110.84
04:21:39|7110.84
04:21:40|7110.84
04:21:41|7110.84
04:21:42|7110.84
04:21:43|7110.84
04:21:44|7118.96
04:21:45|7118.96
04:21:46|7118.96
04:21:47|7118.96
04:21:48|7112.81
04:21:49|7112.93
04:21:50|7118.96
04:21:51|7118.96
04:21:52|7118.96
04:21:53|7118.96
04:21:54|7118.96
04:21:56|7118.96
04:21:57|7118.96
04:21:58|7118.96
04:22:00|7113.03
04:22:02|7113.03
04:22:02|7118.96
04:22:03|7118.96
04:22:05|7118.96
04:22:06|7118.96
04:22:07|7118.96
04:22:08|7118.96
04:22:09|7118.96
04:22:10|7124.24
04:22:11|7120.
04:22:12|7120.
04:22:13|7120.
04:22:14|7120.
04:22:15|7120.
04:22:16|7120.
04:22:17|7120.
04:22:18|7120.
04:22:19|7120.
04:22:20|7120.
04:22:21|7120.
04:22:22|7120.
04:22:23|7120.44
04:22:24|7124.65
04:22:25|7125.
04:22:26|7125.
04:22:27|7125.
04:22:28|7125.
04:22:28|7125.
04:22:30|7123.57
04:22:31|7124.83
04:22:32|7124.83
04:22:33|7124.83
04:22:34|7120.
04:22:35|7120.
04:22:36|7125.8
04:22:37|7125.8
04:22:37|7125.8
04:22:39|7125.8
04:22:40|7125.96
04:22:41|7125.96
04:22:42|7125.96
04:22:42|7125.96
04:22:44|7125.96
04:22:45|7121.8
04:22:45|7121.08
04:22:46|7121.08
04:22:48|7121.08
04:22:49|7127.62
04:22:50|7127.62
04:22:51|7127.62
04:22:52|7127.62
04:22:53|7127.97
04:22:54|7127.97
04:22:56|7127.97
04:22:57|7123.73
04:22:59|7127.62
04:22:59|7127.62
04:23:01|7127.62
04:23:02|7127.62
04:23:04|7127.62
04:23:04|7127.62
04:23:05|7127.62
04:23:06|7127.62
04:23:07|7127.62
04:23:08|7121.09
04:23:10|7119.03
04:23:10|7119.03
04:23:12|7119.03
04:23:13|7119.03
04:23:14|7119.03
04:23:15|7119.03
04:23:15|7119.03
04:23:16|7119.03
04:23:18|7119.03
04:23:19|7119.03
04:23:19|7116.85
04:23:20|7116.85
04:23:21|7116.85
04:23:22|7115.59
04:23:24|7115.59
04:23:24|7115.59
04:23:26|7115.59
04:23:26|7115.59
04:23:28|7121.45
04:23:29|7121.45
04:23:30|7115.64
04:23:31|7115.64
04:23:32|7119.66
04:23:33|7115.64
04:23:34|7115.64
04:23:35|7115.64
04:23:36|7115.64
04:23:37|7115.64
04:23:38|7115.64
04:23:39|7115.64
04:23:40|7115.64
04:23:40|7115.64
04:23:42|7116.05
04:23:43|7116.05
04:23:43|7119.31
04:23:45|7119.31
04:23:46|7119.31
04:23:46|7125.96
04:23:48|7125.96
04:23:49|7125.96
04:23:50|7125.96
04:23:51|7125.96
04:23:52|7125.96
04:23:52|7110.4
04:23:54|7110.4
04:23:55|7107.62
04:23:56|7106.89
04:23:58|7106.89
04:23:59|7106.89
04:24:00|7106.89
04:24:02|7106.89
04:24:03|7106.89
04:24:04|7098.79
04:24:05|7098.79
04:24:06|7092.32
04:24:07|7093.46
04:24:08|7093.46
04:24:09|7093.46
04:24:10|7093.46
04:24:11|7093.46
04:24:13|7093.46
04:24:14|7093.47
04:24:15|7093.47
04:24:16|7093.49
04:24:17|7093.49
04:24:18|7093.49
04:24:18|7095.67
04:24:20|7100.18
04:24:21|7100.18
04:24:22|7100.18
04:24:23|7100.18
04:24:24|7100.18
04:24:25|7099.96
04:24:26|7099.96
04:24:27|7096.85
04:24:28|7106.21
04:24:29|7106.21
04:24:30|7103.19
04:24:31|7103.19
04:24:32|7103.19
04:24:33|7103.19
04:24:34|7103.18
04:24:35|7103.18
04:24:36|7103.18
04:24:37|7103.18
04:24:38|7103.18
04:24:39|7103.95
04:24:40|7103.95
04:24:41|7096.46
04:24:42|7096.46
04:24:43|7096.46
04:24:44|7096.46
04:24:45|7096.46
04:24:46|7096.46
04:24:47|7096.46
04:24:48|7096.46
04:24:49|7096.46
04:24:50|7098.06
04:24:51|7096.84
04:24:52|7097.01
04:24:53|7097.01
04:24:54|7097.01
04:24:55|7097.01
04:24:56|7097.01
04:24:58|7099.31
04:25:00|7099.31
04:25:00|7099.31
04:25:01|7099.31
04:25:02|7099.69
04:25:03|7103.6
04:25:05|7103.62
04:25:05|7103.62
04:25:06|7103.62
04:25:08|7103.62
04:25:08|7103.62
04:25:10|7103.62
04:25:11|7103.62
04:25:13|7108.27
04:25:14|7101.1
04:25:14|7101.1
04:25:16|7101.1
04:25:17|7100.33
04:25:17|7100.33
04:25:19|7100.33
04:25:20|7100.33
04:25:20|7100.33
04:25:22|7107.9
04:25:22|7107.91
04:25:23|7107.91
04:25:25|7104.12
04:25:25|7104.12
04:25:26|7104.12
04:25:27|7104.12
04:25:29|7107.56
04:25:30|7110.72
04:25:30|7110.72
04:25:31|7110.72
04:25:33|7110.72
04:25:34|7121.72
04:25:34|7125.67
04:25:35|7123.81
04:25:36|7123.81
04:25:38|7123.81
04:25:38|7123.81
04:25:40|7123.82
04:25:41|7123.82
04:25:41|7117.48
04:25:42|7117.48
04:25:44|7117.48
04:25:45|7117.48
04:25:46|7117.48
04:25:46|7117.48
04:25:47|7109.14
04:25:48|7109.14
04:25:49|7106.6
04:25:50|7106.6
04:25:51|7106.6
04:25:52|7106.6
04:25:53|7106.6
04:25:55|7106.6
04:25:55|7106.6
04:25:56|7106.6
04:25:58|7106.6
04:26:00|7104.51
04:26:02|7104.51
04:26:02|7104.51
04:26:03|7104.51
04:26:04|7104.51
04:26:05|7104.51
04:26:06|7104.51
04:26:07|7104.51
04:26:08|7104.51
04:26:09|7104.51
04:26:11|7104.42
04:26:11|7104.42
04:26:12|7104.42
04:26:13|7105.44
04:26:14|7105.44
04:26:15|7105.44
04:26:16|7105.44
04:26:17|7105.44
04:26:18|7105.44
04:26:19|7105.8
04:26:21|7105.8
04:26:21|7106.88
04:26:23|7109.79
04:26:24|7109.79
04:26:25|7108.13
04:26:26|7108.13
04:26:27|7108.13
04:26:28|7108.13
04:26:29|7108.13
04:26:30|7108.13
04:26:31|7108.13
04:26:32|7109.74
04:26:33|7109.74
04:26:34|7109.74
04:26:36|7109.74
04:26:37|7109.74
04:26:37|7109.74
04:26:39|7109.74
04:26:39|7109.74
04:26:41|7109.74
04:26:42|7109.74
04:26:43|7109.74
04:26:43|7111.27
04:26:44|7111.27
04:26:45|7111.27
04:26:47|7108.28
04:26:48|7108.28
04:26:49|7108.28
04:26:50|7108.28
04:26:51|7108.28
04:26:52|7108.28
04:26:53|7108.28
04:26:54|7108.28
04:26:55|7108.41
04:26:56|7108.41
04:26:57|7108.41
04:26:58|7108.26
04:27:00|7108.26
04:27:01|7108.26
04:27:02|7108.26
04:27:03|7111.84
04:27:05|7111.84
04:27:05|7103.71
04:27:06|7103.7
04:27:08|7103.7
04:27:09|7103.7
04:27:09|7103.7
04:27:11|7103.
04:27:11|7103.
04:27:13|7103.
04:27:14|7103.
04:27:14|7104.8
04:27:15|7104.8
04:27:16|7104.8
04:27:18|7104.8
04:27:19|7104.8
04:27:20|7104.8
04:27:21|7104.8
04:27:21|7104.8
04:27:22|7102.99
04:27:24|7102.99
04:27:25|7102.99
04:27:25|7102.99
04:27:26|7107.31
04:27:28|7106.09
04:27:28|7106.09
04:27:30|7108.61
04:27:30|7108.61
04:27:32|7108.61
04:27:33|7108.61
04:27:34|7106.4
04:27:35|7106.4
04:27:36|7111.1
04:27:37|7111.1
04:27:38|7111.1
04:27:39|7111.1
04:27:40|7111.1
04:27:41|7109.21
04:27:42|7109.21
04:27:43|7109.21
04:27:44|7109.21
04:27:45|7109.21
04:27:46|7110.34
04:27:47|7110.34
04:27:48|7110.34
04:27:49|7110.97
04:27:50|7110.97
04:27:51|7110.97
04:27:52|7107.22
04:27:53|7107.22
04:27:54|7107.22
04:27:55|7107.22
04:27:56|7107.22
04:27:57|7108.24
04:27:58|7108.24
04:27:59|7108.24
04:28:01|7112.73
04:28:02|7112.73
04:28:03|7110.01
04:28:05|7107.99
04:28:05|7107.99
04:28:07|7107.99
04:28:08|7112.29
04:28:10|7113.74
04:28:10|7113.74
04:28:11|7113.74
04:28:12|7113.74
04:28:14|7113.74
04:28:14|7114.08
04:28:15|7119.
04:28:16|7110.45
04:28:17|7110.45
04:28:18|7110.45
04:28:19|7110.45
04:28:20|7110.81
04:28:21|7109.97
04:28:22|7109.97
04:28:24|7109.97
04:28:25|7109.97
04:28:26|7109.97
04:28:27|7108.28
04:28:28|7115.68
04:28:29|7115.68
04:28:30|7115.68
04:28:31|7115.68
04:28:32|7108.64
04:28:33|7108.64
04:28:34|7108.64
04:28:35|7108.64
04:28:36|7108.64
04:28:38|7108.64
04:28:38|7115.32
04:28:39|7115.32
04:28:40|7115.32
04:28:41|7114.96
04:28:42|7114.96
04:28:44|7107.2
04:28:45|7107.2
04:28:46|7107.2
04:28:46|7107.2
04:28:48|7107.2
04:28:49|7107.2
04:28:50|7108.64
04:28:51|7114.24
04:28:52|7114.24
04:28:53|7114.24
04:28:53|7114.24
04:28:55|7114.24
04:28:56|7110.95
04:28:57|7110.23
04:28:58|7110.23
04:28:59|7110.23
04:29:00|7110.23
04:29:01|7108.42
04:29:02|7108.42
04:29:04|7111.
04:29:05|7111.
04:29:06|7154.78
04:29:06|7138.19
04:29:08|7146.32
04:29:09|7139.74
04:29:10|7139.74
04:29:12|7138.62
04:29:12|7136.64
04:29:13|7144.47
04:29:14|7141.49
04:29:15|7141.14
04:29:16|7141.14
04:29:17|7139.49
04:29:18|7139.49
04:29:19|7139.49
04:29:20|7137.92
04:29:21|7149.04
04:29:23|7142.52
04:29:24|7142.52
04:29:24|7145.67
04:29:26|7148.2
04:29:27|7141.23
04:29:28|7141.23
04:29:29|7148.8
04:29:30|7143.6
04:29:31|7143.6
04:29:32|7143.6
04:29:33|7139.64
04:29:34|7139.64
04:29:35|7139.64
04:29:36|7139.98
04:29:37|7146.26
04:29:37|7138.52
04:29:39|7138.51
04:29:40|7138.51
04:29:41|7138.44
04:29:42|7139.82
04:29:43|7139.82
04:29:44|7139.82
04:29:45|7142.52
04:29:46|7142.52
04:29:47|7142.52
04:29:48|7142.52
04:29:52|7142.52
04:29:52|7146.45
04:29:53|7142.59
04:29:54|7142.59
04:29:55|7142.59
04:29:56|7145.25
04:29:57|7149.22
04:29:58|7149.22
04:29:59|7145.86
04:30:00|7145.86
04:30:02|7145.86
04:30:02|7144.53
04:30:04|7144.53
04:30:05|7144.53
04:30:06|7141.72
04:30:07|7141.72
04:30:08|7141.72
04:30:09|7137.37
04:30:10|7137.37
04:30:11|7139.77
04:30:12|7139.77
04:30:13|7139.77
04:30:14|7139.77
04:30:15|7139.77
04:30:16|7139.77
04:30:18|7136.07
04:30:18|7136.07
04:30:20|7136.07
04:30:21|7139.14
04:30:21|7139.14
04:30:22|7139.14
04:30:23|7139.14
04:30:24|7139.14
04:30:25|7139.14
04:30:27|7142.36
04:30:27|7142.36
04:30:28|7142.36
04:30:29|7146.03
04:30:30|7146.03
04:30:31|7146.03
04:30:33|7136.75
04:30:33|7136.75
04:30:35|7136.75
04:30:36|7136.75
04:30:37|7136.75
04:30:38|7139.74
04:30:39|7139.74
04:30:40|7143.15
04:30:41|7143.15
04:30:42|7143.15
04:30:43|7143.15
04:30:45|7140.99
04:30:45|7140.99
04:30:46|7141.99
04:30:47|7141.99
04:30:49|7141.99
04:30:49|7141.99
04:30:50|7141.99
04:30:52|7139.84
04:30:52|7139.84
04:30:54|7143.81
04:30:54|7158.95
04:30:56|7154.67
04:30:56|7154.67
04:30:57|7148.01
04:30:58|7148.01
04:31:00|7152.04
04:31:01|7164.29
04:31:02|7169.79
04:31:04|7148.27
04:31:05|7146.14
04:31:05|7151.48
04:31:07|7151.48
04:31:08|7151.48
04:31:09|7153.69
04:31:10|7159.75
04:31:11|7159.75
04:31:12|7154.47
04:31:13|7160.94
04:31:14|7160.94
04:31:16|7160.89
04:31:16|7152.53
04:31:17|7152.53
04:31:18|7149.07
04:31:19|7149.07
04:31:21|7148.74
04:31:22|7148.74
04:31:23|7148.74
04:31:24|7158.67
04:31:25|7158.67
04:31:26|7158.67
04:31:27|7151.47
04:31:28|7161.47
04:31:29|7161.47
04:31:30|7161.47
04:31:31|7161.47
04:31:32|7161.47
04:31:33|7149.03
04:31:34|7149.03
04:31:35|7143.62
04:31:36|7148.47
04:31:37|7148.47
04:31:38|7148.47
04:31:39|7148.47
04:31:40|7148.47
04:31:41|7148.47
04:31:42|7157.08
04:31:43|7157.08
04:31:44|7157.08
04:31:45|7157.08
04:31:46|7157.08
04:31:47|7157.08
04:31:48|7157.08
04:31:49|7157.08
04:31:50|7157.08
04:31:51|7157.08
04:31:52|7157.08
04:31:53|7157.08
04:31:55|7157.08
04:31:55|7157.08
04:31:56|7157.08
04:31:57|7157.08
04:31:58|7157.08
04:31:59|7156.73
04:32:00|7156.73
04:32:01|7156.73
04:32:02|7156.73
04:32:04|7153.12
04:32:05|7153.12
04:32:08|7145.47
04:32:08|7145.47
04:32:10|7145.47
04:32:12|7145.47
04:32:12|7145.47
04:32:13|7145.47
04:32:14|7145.47
04:32:16|7145.47
04:32:16|7145.47
04:32:18|7145.47
04:32:19|7145.47
04:32:19|7140.
04:32:21|7140.
04:32:22|7140.
04:32:23|7136.05
04:32:24|7136.05
04:32:25|7136.05
04:32:26|7136.05
04:32:27|7136.05
04:32:28|7136.05
04:32:29|7136.05
04:32:30|7141.81
04:32:31|7141.81
04:32:32|7141.81
04:32:33|7141.81
04:32:34|7141.81
04:32:35|7141.81
04:32:36|7140.
04:32:38|7140.
04:32:38|7140.
04:32:39|7140.
04:32:41|7140.
04:32:41|7140.
04:32:42|7140.
04:32:43|7140.
04:32:45|7140.
04:32:46|7140.
04:32:46|7140.
04:32:48|7140.
04:32:49|7140.
04:32:50|7140.
04:32:51|7140.
04:32:52|7140.
04:32:52|7140.
04:32:54|7140.
04:32:54|7140.
04:32:55|7140.
04:32:57|7140.
04:32:58|7140.
04:32:58|7140.
04:33:00|7140.
04:33:01|7140.
04:33:02|7140.
04:33:03|7140.
04:33:04|7140.
04:33:05|7140.
04:33:07|7140.
04:33:09|7140.
04:33:09|7140.
04:33:11|7140.
04:33:12|7140.
04:33:12|7140.
04:33:13|7140.
04:33:15|7140.
04:33:16|7140.
04:33:17|7140.
04:33:19|7140.
04:33:19|7140.
04:33:20|7140.
04:33:21|7134.92
04:33:22|7134.92
04:33:23|7134.92
04:33:24|7134.92
04:33:25|7132.86
04:33:26|7132.86
04:33:27|7132.86
04:33:29|7142.59
04:33:30|7142.59
04:33:31|7142.59
04:33:32|7142.59
04:33:33|7140.94
04:33:34|7140.94
04:33:35|7140.94
04:33:36|7140.94
04:33:36|7140.94
04:33:38|7140.94
04:33:39|7140.94
04:33:40|7140.94
04:33:41|7140.94
04:33:42|7140.94
04:33:43|7140.94
04:33:44|7140.94
04:33:44|7140.94
04:33:46|7140.94
04:33:47|7140.94
04:33:48|7140.94
04:33:49|7140.94
04:33:50|7140.94
04:33:51|7140.94
04:33:52|7140.94
04:33:53|7140.94
04:33:54|7140.94
04:33:55|7140.94
04:33:56|7140.94
04:33:57|7138.11
04:33:58|7138.11
04:33:59|7138.11
04:34:00|7138.11
04:34:01|7138.11
04:34:02|7138.11
04:34:04|7138.11
04:34:05|7138.11
04:34:05|7138.11
04:34:07|7138.11
04:34:09|7138.11
04:34:10|7138.11
04:34:11|7138.11
04:34:12|7138.11
04:34:13|7138.11
04:34:14|7138.11
04:34:15|7138.11
04:34:16|7138.11
04:34:17|7138.11
04:34:18|7138.11
04:34:20|7133.75
04:34:20|7133.75
04:34:22|7130.57
04:34:23|7130.57
04:34:23|7130.57
04:34:24|7133.75
04:34:26|7133.75
04:34:27|7133.75
04:34:28|7133.75
04:34:29|7137.77
04:34:29|7137.77
04:34:31|7137.77
04:34:32|7137.77
04:34:33|7137.77
04:34:34|7137.77
04:34:35|7137.77
04:34:36|7137.77
04:34:37|7137.77
04:34:38|7137.77
04:34:39|7137.77
04:34:40|7137.77
04:34:40|7137.77
04:34:42|7137.77
04:34:43|7137.77
04:34:44|7137.77
04:34:45|7137.77
04:34:46|7137.77
04:34:47|7137.77
04:34:48|7137.77
04:34:49|7137.77
04:34:50|7137.77
04:34:51|7132.98
04:34:51|7132.98
04:34:52|7132.98
04:34:54|7132.98
04:34:54|7132.98
04:34:56|7132.98
04:34:57|7132.98
04:34:58|7132.98
04:34:59|7132.98
04:35:00|7132.98
04:35:01|7132.98
04:35:02|7133.75
04:35:03|7133.75
04:35:04|7133.75
04:35:05|7133.75
04:35:06|7133.75
04:35:07|7137.72
04:35:09|7137.72
04:35:10|7132.98
04:35:11|7132.98
04:35:13|7132.98
04:35:14|7132.98
04:35:14|7132.98
04:35:16|7132.98
04:35:17|7132.98
04:35:18|7132.98
04:35:19|7132.98
04:35:20|7132.98
04:35:21|7132.98
04:35:22|7132.98
04:35:23|7132.98
04:35:24|7132.98
04:35:25|7129.74
04:35:25|7129.74
04:35:27|7129.74
04:35:28|7123.26
04:35:29|7124.54
04:35:30|7125.27
04:35:31|7118.11
04:35:32|7119.48
04:35:33|7119.48
04:35:34|7119.48
04:35:34|7119.48
04:35:36|7119.48
04:35:37|7119.48
04:35:38|7119.48
04:35:39|7119.48
04:35:39|7119.48
04:35:41|7119.48
04:35:41|7119.48
04:35:42|7118.47
04:35:44|7118.47
04:35:45|7118.47
04:35:46|7118.47
04:35:47|7118.47
04:35:48|7118.47
04:35:49|7118.47
04:35:50|7118.47
04:35:51|7118.47
04:35:52|7118.47
04:35:53|7118.47
04:35:53|7118.47
04:35:55|7118.47
04:35:56|7118.47
04:35:57|7118.47
04:35:58|7118.47
04:35:59|7121.78
04:35:59|7121.78
04:36:01|7121.78
04:36:02|7121.78
04:36:03|7121.78
04:36:04|7121.78
04:36:05|7118.71
04:36:05|7118.71
04:36:07|7118.71
04:36:08|7118.71
04:36:10|7113.49
04:36:11|7113.49
04:36:12|7108.63
04:36:13|7115.02
04:36:14|7115.02
04:36:15|7114.04
04:36:16|7113.9
04:36:17|7107.78
04:36:18|7107.78
04:36:19|7107.78
04:36:20|7107.78
04:36:21|7107.78
04:36:22|7107.78
04:36:23|7114.4
04:36:24|7114.4
04:36:25|7114.4
04:36:26|7114.4
04:36:27|7114.4
04:36:28|7114.4
04:36:29|7114.4
04:36:31|7114.4
04:36:31|7109.13
04:36:32|7109.13
04:36:33|7109.13
04:36:34|7109.13
04:36:36|7109.13
04:36:36|7109.13
04:36:38|7109.13
04:36:39|7109.13
04:36:39|7109.13
04:36:40|7109.13
04:36:41|7109.13
04:36:42|7112.69
04:36:43|7111.65
04:36:45|7111.65
04:36:45|7111.65
04:36:46|7111.65
04:36:47|7111.65
04:36:49|7114.39
04:36:50|7114.39
04:36:51|7114.39
04:36:52|7114.39
04:36:53|7114.39
04:36:53|7114.39
04:36:54|7114.39
04:36:56|7114.39
04:36:57|7114.39
04:36:58|7114.39
04:36:59|7114.39
04:37:00|7115.98
04:37:01|7115.98
04:37:02|7115.98
04:37:03|7115.98
04:37:04|7115.98
04:37:05|7115.98
04:37:06|7125.27
04:37:07|7125.27
04:37:08|7125.27
04:37:09|7125.27
04:37:11|7125.27
04:37:12|7125.27
04:37:13|7126.9
04:37:15|7126.9
04:37:16|7126.9
04:37:17|7126.9
04:37:18|7126.24
04:37:19|7126.24
04:37:20|7126.24
04:37:21|7125.34
04:37:22|7130.85
04:37:24|7130.85
04:37:25|7130.85
04:37:26|7130.85
04:37:27|7128.21
04:37:28|7128.21
04:37:29|7128.21
04:37:29|7128.21
04:37:31|7128.21
04:37:32|7124.99
04:37:32|7124.99
04:37:34|7124.99
04:37:34|7124.18
04:37:36|7124.18
04:37:37|7124.18
04:37:37|7127.76
04:37:39|7127.76
04:37:39|7127.76
04:37:41|7127.76
04:37:42|7127.76
04:37:42|7127.76
04:37:44|7127.76
04:37:44|7127.76
04:37:45|7127.89
04:37:46|7129.5
04:37:48|7129.5
04:37:49|7130.48
04:37:50|7130.48
04:37:50|7135.02
04:37:52|7135.02
04:37:52|7135.02
04:37:54|7135.02
04:37:55|7135.02
04:37:56|7135.02
04:37:57|7135.02
04:37:58|7135.02
04:37:59|7135.02
04:38:00|7135.02
04:38:01|7135.02
04:38:02|7135.02
04:38:03|7135.06
04:38:04|7135.06
04:38:05|7135.06
04:38:06|7135.06
04:38:07|7135.06
04:38:08|7135.06
04:38:08|7135.06
04:38:11|7135.06
04:38:11|7135.91
04:38:13|7135.91
04:38:13|7135.91
04:38:14|7135.91
04:38:15|7135.91
04:38:17|7138.39
04:38:18|7138.39
04:38:19|7138.39
04:38:20|7138.39
04:38:20|7138.39
04:38:22|7138.39
04:38:23|7138.39
04:38:24|7138.39
04:38:25|7143.84
04:38:26|7144.55
04:38:27|7144.55
04:38:28|7144.55
04:38:29|7142.11
04:38:30|7142.11
04:38:31|7142.11
04:38:32|7143.38
04:38:33|7143.38
04:38:34|7143.38
04:38:35|7142.07
04:38:36|7142.07
04:38:37|7142.07
04:38:38|7142.07
04:38:38|7142.07
04:38:40|7142.07
04:38:41|7142.07
04:38:42|7142.07
04:38:43|7143.
04:38:43|7143.
04:38:45|7143.
04:38:46|7143.
04:38:47|7143.
04:38:48|7143.
04:38:49|7143.
04:38:50|7143.
04:38:52|7146.33
04:38:53|7146.09
04:38:54|7146.09
04:38:54|7146.09
04:38:55|7147.75
04:38:57|7147.75
04:38:58|7147.69
04:38:59|7147.69
04:39:01|7147.69
04:39:01|7147.69
04:39:03|7147.69
04:39:03|7147.69
04:39:04|7147.69
04:39:05|7147.69
04:39:06|7147.69
04:39:07|7147.69
04:39:08|7147.69
04:39:09|7141.36
04:39:11|7141.36
04:39:12|7141.36
04:39:14|7141.36
04:39:15|7141.36
04:39:16|7141.36
04:39:17|7141.36
04:39:18|7141.36
04:39:20|7141.36
04:39:20|7141.36
04:39:22|7141.36
04:39:23|7141.36
04:39:25|7141.36
04:39:26|7141.36
04:39:27|7146.3
04:39:28|7146.3
04:39:30|7146.3
04:39:31|7146.3
04:39:32|7146.3
04:39:33|7146.3
04:39:34|7146.3
04:39:35|7141.36
04:39:36|7141.26
04:39:37|7141.26
04:39:37|7141.26
04:39:39|7141.26
04:39:40|7141.26
04:39:41|7141.26
04:39:42|7141.26
04:39:43|7141.26
04:39:44|7141.26
04:39:45|7141.26
04:39:46|7141.26
04:39:47|7141.26
04:39:48|7141.26
04:39:49|7141.26
04:39:50|7141.26
04:39:51|7141.26
04:39:52|7141.26
04:39:53|7141.26
04:39:54|7141.26
04:39:55|7141.26
04:40:02|7140.61
04:40:02|7141.32
04:40:03|7141.32
04:40:04|7141.32
04:40:05|7141.26
04:40:06|7141.26
04:40:07|7141.26
04:40:08|7141.26
04:40:09|7141.26
04:40:10|7141.26
04:40:11|7141.29
04:40:12|7141.29
04:40:13|7141.29
04:40:15|7141.29
04:40:16|7141.29
04:40:17|7141.29
04:40:18|7141.29
04:40:20|7141.29
04:40:21|7141.29
04:40:21|7141.29
04:40:22|7141.29
04:40:23|7141.29
04:40:24|7141.29
04:40:26|7141.29
04:40:26|7141.29
04:40:27|7141.29
04:40:28|7134.06
04:40:29|7139.56
04:40:30|7139.56
04:40:32|7139.56
04:40:32|7139.56
04:40:33|7139.56
04:40:34|7139.56
04:40:35|7139.56
04:40:36|7139.56
04:40:37|7134.44
04:40:38|7134.44
04:40:39|7134.44
04:40:40|7134.44
04:40:41|7134.44
04:40:42|7134.44
04:40:43|7134.44
04:40:44|7134.44
04:40:45|7134.44
04:40:47|7134.44
04:40:47|7134.44
04:40:49|7134.9
04:40:49|7134.9
04:40:51|7134.9
04:40:52|7134.9
04:40:52|7134.9
04:40:54|7134.9
04:40:55|7134.9
04:40:56|7134.9
04:40:56|7134.9
04:40:58|7134.9
04:40:59|7134.9
04:41:00|7134.9
04:41:01|7134.9
04:41:01|7134.9
04:41:03|7134.9
04:41:03|7134.9
04:41:05|7134.9
04:41:05|7134.9
04:41:07|7134.9
04:41:08|7139.77
04:41:08|7139.77
04:41:10|7139.77
04:41:11|7139.77
04:41:12|7139.77
04:41:14|7139.77
04:41:14|7139.77
04:41:16|7140.67
04:41:18|7140.67
04:41:18|7140.67
04:41:20|7140.67
04:41:20|7140.67
04:41:21|7140.67
04:41:22|7135.31
04:41:23|7135.31
04:41:25|7135.31
04:41:26|7135.31
04:41:27|7135.31
04:41:28|7141.25
04:41:29|7135.32
04:41:30|7135.32
04:41:31|7135.32
04:41:32|7135.32
04:41:33|7135.32
04:41:33|7135.32
04:41:35|7135.32
04:41:36|7135.32
04:41:37|7135.32
04:41:38|7135.32
04:41:39|7135.32
04:41:40|7135.32
04:41:41|7135.32
04:41:42|7135.32
04:41:43|7135.32
04:41:44|7135.32
04:41:45|7135.32
04:41:46|7135.32
04:41:47|7135.32
04:41:48|7135.
04:41:49|7135.
04:41:50|7135.
04:41:51|7135.
04:41:52|7135.
04:41:53|7135.
04:41:54|7135.
04:41:55|7135.
04:41:56|7135.
04:41:57|7131.27
04:41:58|7130.92
04:41:59|7130.92
04:42:00|7130.92
04:42:01|7130.92
04:42:02|7127.19
04:42:03|7129.57
04:42:04|7129.57
04:42:05|7129.57
04:42:06|7129.57
04:42:07|7129.57
04:42:08|7129.57
04:42:09|7129.57
04:42:10|7129.57
04:42:11|7129.57
04:42:12|7122.99
04:42:13|7122.99
04:42:14|7122.99
04:42:16|7121.74
04:42:17|7121.74
04:42:18|7121.74
04:42:20|7121.74
04:42:20|7121.74
04:42:22|7121.74
04:42:23|7121.74
04:42:23|7121.74
04:42:25|7128.
04:42:25|7128.
04:42:27|7119.52
04:42:27|7119.52
04:42:28|7119.52
04:42:29|7122.3
04:42:31|7122.3
04:42:32|7122.3
04:42:32|7122.3
04:42:33|7122.3
04:42:35|7122.3
04:42:35|7122.3
04:42:37|7122.3
04:42:38|7122.3
04:42:39|7122.3
04:42:40|7122.3
04:42:41|7119.78
04:42:41|7119.78
04:42:43|7119.78
04:42:43|7119.78
04:42:45|7119.78
04:42:45|7119.78
04:42:47|7119.78
04:42:47|7119.78
04:42:49|7119.78
04:42:50|7119.78
04:42:50|7119.78
04:42:52|7119.78
04:42:53|7119.78
04:42:54|7119.78
04:42:55|7119.78
04:42:56|7119.78
04:42:57|7119.78
04:42:58|7119.78
04:42:59|7119.78
04:43:00|7119.78
04:43:01|7119.78
04:43:02|7119.78
04:43:03|7119.78
04:43:04|7104.49
04:43:05|7099.42
04:43:06|7101.11
04:43:07|7101.11
04:43:08|7101.11
04:43:09|7108.98
04:43:10|7108.98
04:43:11|7109.
04:43:13|7109.
04:43:14|7109.01
04:43:15|7109.01
04:43:17|7108.11
04:43:18|7106.
04:43:18|7107.97
04:43:21|7103.65
04:43:22|7103.65
04:43:23|7103.65
04:43:24|7107.46
04:43:25|7107.46
04:43:26|7105.45
04:43:27|7105.45
04:43:28|7105.45
04:43:29|7105.45
04:43:30|7105.45
04:43:31|7105.45
04:43:32|7105.45
04:43:33|7105.45
04:43:34|7105.45
04:43:35|7105.45
04:43:37|7104.37
04:43:38|7104.37
04:43:39|7104.37
04:43:40|7104.37
04:43:41|7104.37
04:43:42|7104.37
04:43:43|7104.37
04:43:44|7104.37
04:43:46|7104.37
04:43:47|7104.37
04:43:48|7104.37
04:43:49|7104.37
04:43:50|7104.37
04:43:51|7104.37
04:43:52|7096.64
04:43:53|7096.64
04:43:53|7096.64
04:43:55|7096.64
04:43:55|7096.64
04:43:57|7096.64
04:43:57|7096.64
04:43:59|7096.64
04:44:00|7096.64
04:44:01|7096.64
04:44:03|7110.14
04:44:03|7110.14
04:44:04|7110.14
04:44:06|7110.14
04:44:06|7110.14
04:44:07|7110.14
04:44:08|7110.14
04:44:09|7110.14
04:44:10|7110.14
04:44:11|7110.14
04:44:12|7110.14
04:44:13|7110.5
04:44:15|7110.5
04:44:17|7108.85
04:44:17|7108.85
04:44:18|7108.85
04:44:19|7108.85
04:44:20|7108.85
04:44:22|7108.85
04:44:24|7110.09
04:44:24|7110.09
04:44:26|7110.09
04:44:27|7110.09
04:44:29|7114.89
04:44:30|7114.89
04:44:30|7114.89
04:44:32|7114.89
04:44:33|7119.43
04:44:33|7119.78
04:44:35|7119.42
04:44:35|7119.42
04:44:37|7119.42
04:44:37|7119.42
04:44:39|7119.42
04:44:40|7119.42
04:44:41|7119.42
04:44:41|7119.42
04:44:42|7119.42
04:44:43|7119.42
04:44:45|7119.42
04:44:46|7119.42
04:44:47|7119.42
04:44:47|7135.
04:44:49|7135.
04:44:50|7132.77
04:44:50|7143.65
04:44:52|7147.
04:44:53|7142.35
04:44:54|7142.35
04:44:55|7142.35
04:44:56|7142.35
04:44:57|7148.38
04:44:58|7148.38
04:44:59|7148.38
04:45:00|7148.38
04:45:01|7148.38
04:45:02|7148.38
04:45:03|7148.38
04:45:04|7148.38
04:45:05|7148.38
04:45:06|7143.89
04:45:07|7143.89
04:45:08|7143.89
04:45:09|7143.89
04:45:10|7143.89
04:45:11|7143.89
04:45:12|7143.89
04:45:13|7143.89
04:45:14|7138.53
04:45:15|7138.53
04:45:17|7147.55
04:45:17|7147.55
04:45:19|7147.55
04:45:21|7147.55
04:45:21|7150.41
04:45:23|7150.41
04:45:24|7150.41
04:45:25|7155.06
04:45:26|7155.06
04:45:27|7155.06
04:45:27|7146.99
04:45:29|7146.99
04:45:30|7143.95
04:45:31|7143.95
04:45:32|7143.95
04:45:33|7143.95
04:45:34|7143.95
04:45:35|7143.95
04:45:36|7152.36
04:45:37|7152.36
04:45:38|7152.36
04:45:39|7152.36
04:45:41|7152.36
04:45:41|7152.36
04:45:42|7152.36
04:45:43|7152.36
04:45:44|7152.36
04:45:45|7152.36
04:45:46|7152.36
04:45:47|7152.36
04:45:48|7152.36
04:45:49|7152.36
04:45:50|7152.36
04:45:52|7152.36
04:45:52|7150.62
04:45:53|7151.34
04:45:54|7151.34
04:45:55|7151.34
04:45:56|7151.34
04:45:58|7148.99
04:45:58|7148.99
04:45:59|7150.67
04:46:00|7150.67
04:46:01|7140.07
04:46:03|7140.07
04:46:03|7140.07
04:46:05|7140.07
04:46:06|7140.07
04:46:06|7140.07
04:46:08|7140.07
04:46:09|7140.07
04:46:10|7140.07
04:46:11|7140.07
04:46:12|7140.07
04:46:13|7140.07
04:46:14|7140.07
04:46:15|7140.07
04:46:16|7135.13
04:46:18|7135.13
04:46:19|7135.13
04:46:20|7135.13
04:46:21|7135.13
04:46:22|7135.13
04:46:24|7133.95
04:46:25|7133.95
04:46:26|7133.96
04:46:27|7133.96
04:46:28|7135.12
04:46:29|7135.12
04:46:30|7135.12
04:46:31|7135.12
04:46:32|7135.12
04:46:33|7135.12
04:46:35|7135.12
04:46:36|7135.12
04:46:36|7135.12
04:46:38|7135.12
04:46:38|7135.12
04:46:39|7135.12
04:46:41|7135.12
04:46:42|7135.12
04:46:43|7135.12
04:46:43|7135.12
04:46:45|7135.12
04:46:46|7135.12
04:46:47|7135.12
04:46:48|7128.85
04:46:49|7128.85
04:46:50|7128.85
04:46:52|7128.85
04:46:52|7128.85
04:46:53|7128.85
04:46:54|7128.86
04:46:56|7131.24
04:46:57|7123.99
04:46:58|7131.24
04:46:59|7131.24
04:47:00|7131.24
04:47:00|7131.24
04:47:01|7131.24
04:47:02|7131.24
04:47:03|7131.24
04:47:05|7131.24
04:47:05|7131.24
04:47:06|7131.24
04:47:08|7131.24
04:47:08|7130.99
04:47:10|7130.99
04:47:10|7130.99
04:47:12|7130.99
04:47:13|7130.99
04:47:14|7130.99
04:47:15|7130.99
04:47:17|7130.99
04:47:17|7130.
04:47:19|7130.
04:47:20|7130.61
04:47:21|7127.47
04:47:23|7127.47
04:47:24|7127.47
04:47:25|7127.47
04:47:27|7127.47
04:47:27|7127.47
04:47:29|7127.47
04:47:30|7127.47
04:47:30|7127.47
04:47:32|7127.47
04:47:33|7127.47
04:47:33|7127.1
04:47:35|7127.1
04:47:36|7127.1
04:47:37|7127.1
04:47:38|7127.1
04:47:38|7120.56
04:47:40|7120.56
04:47:41|7120.56
04:47:42|7120.56
04:47:43|7120.56
04:47:44|7120.56
04:47:44|7120.56
04:47:46|7120.56
04:47:47|7120.56
04:47:48|7127.1
04:47:49|7127.1
04:47:50|7127.1
04:47:51|7127.1
04:47:52|7127.1
04:47:53|7127.1
04:47:54|7126.02
04:47:55|7126.02
04:47:56|7126.02
04:47:57|7126.02
04:47:58|7126.02
04:47:59|7126.02
04:48:00|7126.02
04:48:01|7126.02
04:48:02|7126.02
04:48:03|7126.02
04:48:04|7126.02
04:48:05|7126.02
04:48:06|7126.02
04:48:07|7126.02
04:48:08|7124.22
04:48:09|7124.22
04:48:10|7124.22
04:48:11|7124.22
04:48:12|7124.22
04:48:13|7124.22
04:48:14|7120.87
04:48:15|7120.87
04:48:16|7118.67
04:48:17|7118.67
04:48:19|7118.67
04:48:20|7118.67
04:48:21|7122.3
04:48:23|7119.48
04:48:24|7119.48
04:48:25|7119.48
04:48:26|7126.21
04:48:28|7126.21
04:48:29|7121.22
04:48:30|7130.68
04:48:31|7131.42
04:48:32|7131.42
04:48:33|7131.42
04:48:34|7131.42
04:48:35|7131.42
04:48:36|7133.47
04:48:37|7133.47
04:48:38|7133.47
04:48:39|7133.47
04:48:40|7133.47
04:48:41|7133.47
04:48:42|7133.47
04:48:43|7133.47
04:48:45|7133.47
04:48:45|7133.47
04:48:46|7133.47
04:48:47|7139.81
04:48:49|7139.81
04:48:49|7139.81
04:48:50|7139.81
04:48:51|7139.81
04:48:52|7139.81
04:48:54|7139.81
04:48:54|7139.81
04:48:56|7140.35
04:48:57|7140.35
04:48:57|7140.35
04:48:59|7140.35
04:49:00|7140.35
04:49:00|7140.35
04:49:02|7140.35
04:49:02|7140.35
04:49:03|7140.35
04:49:04|7140.35
04:49:05|7140.35
04:49:06|7140.35
04:49:08|7140.35
04:49:08|7140.35
04:49:09|7140.35
04:49:10|7140.35
04:49:11|7140.35
04:49:12|7141.53
04:49:13|7141.53
04:49:15|7145.71
04:49:16|7145.71
04:49:16|7145.71
04:49:17|7145.71
04:49:18|7145.71
04:49:20|7145.71
04:49:22|7142.09
04:49:22|7142.09
04:49:24|7142.09
04:49:26|7142.09
04:49:26|7142.09
04:49:27|7139.19
04:49:28|7139.19
04:49:29|7139.19
04:49:30|7139.19
04:49:31|7139.64
04:49:32|7139.64
04:49:33|7139.64
04:49:34|7139.64
04:49:35|7146.58
04:49:36|7146.58
04:49:37|7146.58
04:49:38|7146.58
04:49:39|7146.58
04:49:40|7146.58
04:49:41|7146.58
04:49:42|7142.15
04:49:43|7142.15
04:49:44|7142.15
04:49:45|7142.15
04:49:46|7142.15
04:49:47|7146.58
04:49:48|7146.58
04:49:49|7154.
04:49:50|7154.
04:49:51|7150.78
04:49:52|7150.78
04:49:54|7150.78
04:49:54|7150.78
04:49:55|7150.78
04:49:57|7150.78
04:49:58|7150.78
04:49:59|7150.78
04:50:00|7150.78
04:50:00|7155.5
04:50:01|7155.5
04:50:02|7155.5
04:50:03|7155.5
04:50:05|7155.5
04:50:06|7157.56
04:50:06|7159.15
04:50:07|7159.15
04:50:09|7159.15
04:50:10|7159.15
04:50:11|7159.15
04:50:12|7159.15
04:50:13|7159.15
04:50:14|7159.15
04:50:15|7159.15
04:50:16|7159.15
04:50:17|7159.15
04:50:18|7154.5
04:50:19|7154.5
04:50:20|7154.5
04:50:22|7154.5
04:50:23|7154.5
04:50:24|7154.5
04:50:24|7154.5
04:50:26|7147.75
04:50:27|7147.75
04:50:29|7147.75
04:50:30|7147.75
04:50:31|7147.75
04:50:31|7135.21
04:50:33|7136.67
04:50:33|7136.67
04:50:34|7134.36
04:50:36|7134.37
04:50:37|7134.37
04:50:38|7134.37
04:50:39|7134.37
04:50:40|7144.86
04:50:40|7144.86
04:50:42|7144.86
04:50:43|7144.09
04:50:44|7144.09
04:50:45|7144.09
04:50:46|7144.09
04:50:46|7144.09
04:50:48|7144.09
04:50:49|7144.09
04:50:50|7144.09
04:50:51|7144.09
04:50:52|7144.09
04:50:54|7144.09
04:50:54|7144.09
04:50:55|7144.09
04:50:56|7134.37
04:50:57|7134.37
04:50:58|7143.07
04:50:59|7143.07
04:51:00|7143.07
04:51:01|7143.07
04:51:02|7143.07
04:51:03|7143.07
04:51:04|7143.07
04:51:05|7143.07
04:51:06|7143.07
04:51:07|7143.07
04:51:08|7135.08
04:51:09|7135.08
04:51:11|7135.08
04:51:12|7135.08
04:51:13|7135.08
04:51:14|7135.08
04:51:15|7135.08
04:51:16|7135.08
04:51:17|7135.08
04:51:17|7135.08
04:51:19|7135.08
04:51:20|7135.08
04:51:21|7135.08
04:51:23|7135.08
04:51:23|7135.08
04:51:25|7135.08
04:51:26|7135.08
04:51:27|7135.08
04:51:28|7135.09
04:51:29|7135.09
04:51:30|7137.22
04:51:31|7137.22
04:51:32|7143.86
04:51:33|7143.86
04:51:34|7143.86
04:51:35|7137.96
04:51:36|7137.96
04:51:37|7137.96
04:51:38|7137.96
04:51:40|7137.96
04:51:40|7137.96
04:51:41|7137.96
04:51:42|7137.96
04:51:44|7137.96
04:51:45|7137.96
04:51:46|7137.96
04:51:47|7137.96
04:51:48|7137.96
04:51:49|7137.96
04:51:50|7137.96
04:51:51|7135.43
04:51:52|7135.43
04:51:54|7135.43
04:51:54|7135.43
04:51:56|7135.43
04:51:56|7135.43
04:51:57|7135.43
04:51:59|7135.43
04:51:59|7135.43
04:52:00|7135.43
04:52:01|7135.43
04:52:03|7135.43
04:52:03|7135.43
04:52:05|7135.43
04:52:05|7135.43
04:52:07|7135.43
04:52:07|7135.43
04:52:09|7135.43
04:52:09|7135.08
04:52:11|7135.08
04:52:11|7136.68
04:52:13|7136.68
04:52:14|7136.68
04:52:14|7136.68
04:52:16|7136.68
04:52:16|7135.1
04:52:17|7135.1
04:52:19|7135.1
04:52:19|7135.1
04:52:21|7135.1
04:52:22|7135.1
04:52:23|7135.1
04:52:25|7135.1
04:52:26|7135.1
04:52:27|7135.45
04:52:28|7135.45
04:52:29|7137.92
04:52:30|7137.92
04:52:31|7137.92
04:52:32|7137.92
04:52:33|7137.92
04:52:34|7137.92
04:52:36|7137.92
04:52:36|7137.92
04:52:37|7137.92
04:52:38|7137.92
04:52:39|7137.92
04:52:40|7137.92
04:52:42|7135.1
04:52:42|7135.1
04:52:43|7135.1
04:52:44|7135.1
04:52:45|7135.1
04:52:47|7135.1
04:52:48|7135.1
04:52:48|7135.1
04:52:50|7135.1
04:52:51|7133.19
04:52:52|7143.
04:52:53|7143.
04:52:54|7134.65
04:52:55|7134.65
04:52:56|7134.65
04:52:57|7134.65
04:52:58|7134.65
04:52:59|7134.65
04:53:00|7134.65
04:53:01|7134.65
04:53:02|7134.65
04:53:03|7134.65
04:53:04|7134.65
04:53:05|7134.65
04:53:06|7134.65
04:53:07|7134.65
04:53:08|7134.65
04:53:09|7134.65
04:53:10|7134.65
04:53:11|7134.65
04:53:12|7134.65
04:53:13|7134.65
04:53:14|7134.65
04:53:15|7134.65
04:53:16|7134.65
04:53:17|7134.65
04:53:18|7134.65
04:53:19|7134.65
04:53:20|7134.65
04:53:21|7141.05
04:53:22|7141.05
04:53:23|7141.05
04:53:25|7141.05
04:53:26|7136.36
04:53:27|7136.36
04:53:28|7136.36
04:53:29|7136.36
04:53:30|7136.36
04:53:31|7136.36
04:53:32|7136.36
04:53:33|7136.36
04:53:34|7136.36
04:53:35|7136.36
04:53:36|7136.36
04:53:38|7135.93
04:53:38|7135.93
04:53:39|7135.93
04:53:41|7135.93
04:53:42|7135.93
04:53:43|7135.93
04:53:44|7135.93
04:53:45|7135.93
04:53:46|7135.93
04:53:47|7135.93
04:53:48|7132.84
04:53:49|7132.84
04:53:50|7132.84
04:53:51|7132.84
04:53:52|7132.84
04:53:53|7132.84
04:53:54|7132.84
04:53:55|7132.84
04:53:56|7125.8
04:53:57|7125.8
04:53:58|7125.8
04:53:59|7125.8
04:54:01|7125.8
04:54:02|7125.8
04:54:03|7125.8
04:54:05|7127.11
04:54:05|7127.11
04:54:07|7128.64
04:54:08|7128.64
04:54:08|7128.64
04:54:10|7128.64
04:54:11|7128.64
04:54:11|7121.67
04:54:13|7121.67
04:54:14|7121.67
04:54:15|7122.91
04:54:16|7122.91
04:54:17|7122.91
04:54:18|7122.91
04:54:19|7122.91
04:54:20|7122.91
04:54:21|7122.91
04:54:22|7119.15
04:54:23|7114.82
04:54:25|7114.82
04:54:26|7114.82
04:54:28|7110.6
04:54:28|7110.6
04:54:29|7109.88
04:54:30|7109.88
04:54:32|7117.11
04:54:33|7117.11
04:54:34|7118.59
04:54:35|7118.59
04:54:36|7118.59
04:54:37|7118.59
04:54:39|7118.59
04:54:40|7118.59
04:54:41|7118.59
04:54:42|7118.59
04:54:43|7106.36
04:54:43|7106.36
04:54:44|7106.36
04:54:45|7107.04
04:54:47|7107.04
04:54:48|7104.87
04:54:49|7104.87
04:54:51|7103.52
04:54:51|7103.52
04:54:52|7103.52
04:54:54|7102.08
04:54:54|7102.08
04:54:56|7105.64
04:54:56|7105.64
04:54:58|7105.64
04:54:59|7109.19
04:55:00|7109.19
04:55:01|7109.19
04:55:01|7109.19
04:55:03|7109.19
04:55:03|7111.1
04:55:04|7105.54
04:55:05|7110.39
04:55:07|7110.39
04:55:08|7110.39
04:55:09|7110.39
04:55:09|7110.39
04:55:11|7104.03
04:55:11|7104.03
04:55:12|7104.03
04:55:13|7104.03
04:55:15|7104.03
04:55:16|7100.
04:55:16|7100.
04:55:17|7100.
04:55:19|7093.32
04:55:19|7092.
04:55:21|7092.
04:55:22|7091.44
04:55:22|7091.44
04:55:23|7091.44
04:55:24|7091.44
04:55:27|7100.93
04:55:27|7100.93
04:55:29|7098.42
04:55:30|7098.42
04:55:31|7098.42
04:55:32|7098.42
04:55:32|7100.93
04:55:34|7100.93
04:55:35|7100.93
04:55:37|7100.93
04:55:38|7100.93
04:55:39|7100.93
04:55:40|7100.93
04:55:42|7100.93
04:55:42|7100.93
04:55:43|7100.93
04:55:45|7100.93
04:55:46|7100.93
04:55:47|7100.93
04:55:49|7100.93
04:55:49|7100.93
04:55:50|7100.93
04:55:51|7100.14
04:55:52|7100.14
04:55:54|7100.14
04:55:54|7100.14
04:55:55|7100.14
04:55:56|7100.92
04:55:57|7100.92
04:55:59|7100.92
04:56:00|7100.92
04:56:00|7100.92
04:56:02|7100.92
04:56:02|7100.92
04:56:03|7100.92
04:56:04|7100.92
04:56:06|7100.92
04:56:06|7100.92
04:56:08|7100.92
04:56:09|7100.92
04:56:10|7100.92
04:56:10|7100.93
04:56:12|7103.42
04:56:12|7103.42
04:56:14|7103.42
04:56:14|7103.42
04:56:16|7103.42
04:56:17|7103.42
04:56:17|7103.42
04:56:19|7105.54
04:56:20|7105.54
04:56:21|7105.54
04:56:21|7105.54
04:56:22|7105.54
04:56:24|7105.54
04:56:24|7105.54
04:56:25|7105.54
04:56:27|7105.54
04:56:29|7105.54
04:56:29|7105.54
04:56:31|7105.54
04:56:32|7105.54
04:56:34|7109.3
04:56:35|7109.3
04:56:35|7109.3
04:56:37|7109.3
04:56:38|7109.3
04:56:39|7110.36
04:56:40|7110.36
04:56:41|7110.36
04:56:42|7110.36
04:56:43|7110.36
04:56:44|7110.36
04:56:45|7110.36
04:56:46|7110.36
04:56:47|7110.36
04:56:48|7110.36
04:56:49|7110.36
04:56:51|7110.36
04:56:52|7110.36
04:56:52|7110.36
04:56:53|7110.36
04:56:54|7110.36
04:56:55|7110.36
04:56:56|7110.36
04:56:58|7110.36
04:56:58|7110.36
04:56:59|7110.36
04:57:00|7110.36
04:57:01|7115.71
04:57:04|7115.71
04:57:05|7100.93
04:57:06|7100.93
04:57:08|7100.93
04:57:08|7100.93
04:57:09|7100.93
04:57:10|7100.93
04:57:11|7100.93
04:57:12|7100.93
04:57:13|7100.93
04:57:14|7100.93
04:57:15|7100.93
04:57:16|7100.93
04:57:17|7099.5
04:57:19|7099.5
04:57:19|7099.5
04:57:20|7099.5
04:57:21|7099.5
04:57:22|7099.5
04:57:23|7099.5
04:57:25|7099.5
04:57:25|7099.5
04:57:26|7099.5
04:57:28|7099.5
04:57:29|7099.5
04:57:31|7099.5
04:57:32|7099.5
04:57:33|7099.5
04:57:34|7099.5
04:57:35|7099.5
04:57:37|7099.5
04:57:37|7099.5
04:57:39|7099.5
04:57:39|7099.5
04:57:40|7099.5
04:57:42|7099.5
04:57:43|7099.5
04:57:44|7099.5
04:57:45|7099.5
04:57:46|7099.9
04:57:47|7095.02
04:57:48|7095.02
04:57:49|7095.02
04:57:50|7088.71
04:57:51|7088.71
04:57:52|7088.71
04:57:53|7088.71
04:57:54|7088.71
04:57:55|7088.71
04:57:56|7088.71
04:57:57|7088.71
04:57:58|7087.88
04:57:59|7087.88
04:58:00|7088.2
04:58:01|7088.2
04:58:02|7088.2
04:58:04|7088.2
04:58:04|7088.2
04:58:05|7092.35
04:58:06|7092.35
04:58:07|7092.35
04:58:09|7092.35
04:58:09|7092.35
04:58:10|7092.35
04:58:11|7092.35
04:58:12|7092.35
04:58:13|7085.
04:58:14|7086.3
04:58:15|7086.28
04:58:16|7086.28
04:58:17|7086.28
04:58:18|7086.28
04:58:19|7086.28
04:58:20|7086.28
04:58:21|7086.28
04:58:22|7092.84
04:58:23|7099.42
04:58:24|7102.58
04:58:25|7102.58
04:58:26|7102.58
04:58:28|7102.58
04:58:29|7102.58
04:58:30|7102.58
04:58:31|7102.58
04:58:32|7102.58
04:58:33|7102.58
04:58:34|7102.58
04:58:35|7102.58
04:58:36|7102.58
04:58:37|7100.55
04:58:38|7100.55
04:58:39|7100.55
04:58:40|7100.55
04:58:41|7100.55
04:58:42|7104.1
04:58:43|7104.1
04:58:44|7104.1
04:58:45|7104.1
04:58:46|7104.1
04:58:48|7104.1
04:58:48|7104.1
04:58:49|7104.1
04:58:51|7104.1
04:58:52|7101.43
04:58:53|7101.43
04:58:53|7099.03
04:58:55|7099.03
04:58:56|7099.03
04:58:57|7099.03
04:58:58|7093.74
04:58:59|7093.74
04:59:00|7100.81
04:59:01|7100.81
04:59:02|7100.81
04:59:03|7100.81
04:59:05|7100.81
04:59:05|7100.81
04:59:06|7103.24
04:59:07|7103.24
04:59:08|7103.24
04:59:09|7103.24
04:59:10|7103.24
04:59:11|7103.24
04:59:12|7103.24
04:59:13|7101.7
04:59:14|7101.7
04:59:15|7101.7
04:59:16|7101.7
04:59:17|7101.7
04:59:18|7101.7
04:59:19|7101.7
04:59:20|7094.67
04:59:21|7094.67
04:59:22|7094.67
04:59:23|7094.67
04:59:24|7094.67
04:59:25|7094.67
04:59:26|7094.67
04:59:27|7094.67
04:59:28|7094.67
04:59:30|7094.67
04:59:31|7094.67
04:59:33|7094.67
04:59:34|7103.24
04:59:34|7103.24
04:59:35|7105.65
04:59:37|7105.65
04:59:38|7110.19
04:59:39|7110.19
04:59:40|7110.19
04:59:40|7110.19
04:59:42|7110.19
04:59:43|7110.19
04:59:44|7110.19
04:59:45|7110.19
04:59:46|7110.19
04:59:47|7110.19
04:59:48|7110.19
04:59:48|7110.19
04:59:50|7106.98
04:59:51|7106.98
04:59:52|7106.98
04:59:53|7106.98
04:59:53|7106.98
04:59:55|7106.98
04:59:56|7106.98
04:59:57|7106.98
04:59:58|7106.98
04:59:59|7106.98
05:00:00|7106.98
05:00:01|7106.98
05:00:02|7106.98
05:00:03|7106.98
05:00:04|7106.98
05:00:05|7106.98
05:00:06|7106.98
05:00:06|7106.98
05:00:08|7106.98
05:00:09|7106.98
05:00:10|7106.98
05:00:10|7105.1
05:00:12|7105.1
05:00:13|7105.1
05:00:14|7105.1
05:00:15|7105.1
05:00:16|7105.1
05:00:17|7105.1
05:00:17|7105.1
05:00:19|7105.1
05:00:20|7096.53
05:00:21|7096.53
05:00:22|7096.53
05:00:24|7096.53
05:00:24|7096.53
05:00:25|7096.53
05:00:26|7096.53
05:00:27|7096.53
05:00:28|7096.53
05:00:30|7096.53
05:00:30|7100.39
05:00:31|7100.39
05:00:32|7100.39
05:00:33|7100.39
05:00:35|7100.39
05:00:37|7100.39
05:00:37|7096.55
05:00:39|7096.55
05:00:40|7090.32
05:00:41|7090.32
05:00:42|7090.32
05:00:43|7090.32
05:00:44|7090.32
05:00:44|7090.32
05:00:46|7090.32
05:00:47|7090.32
05:00:48|7090.32
05:00:49|7098.51
05:00:50|7098.51
05:00:50|7098.51
05:00:52|7098.51
05:00:52|7099.18
05:00:53|7099.18
05:00:54|7099.18
05:00:56|7099.18
05:00:57|7099.18
05:00:57|7099.18
05:00:59|7099.14
05:01:00|7099.14
05:01:01|7093.24
05:01:01|7093.24
05:01:03|7093.24
05:01:03|7100.07
05:01:05|7100.07
05:01:06|7100.07
05:01:07|7100.07
05:01:08|7100.07
05:01:09|7100.07
05:01:10|7093.33
05:01:11|7093.33
05:01:12|7093.33
05:01:13|7093.33
05:01:14|7093.33
05:01:15|7093.29
05:01:16|7093.29
05:01:17|7093.29
05:01:18|7093.29
05:01:19|7093.29
05:01:20|7093.06
05:01:21|7093.06
05:01:22|7093.06
05:01:23|7093.06
05:01:25|7093.06
05:01:25|7093.06
05:01:26|7093.06
05:01:27|7093.06
05:01:28|7093.06
05:01:29|7093.06
05:01:30|7093.06
05:01:32|7093.06
05:01:33|7096.05
05:01:35|7093.09
05:01:36|7093.09
05:01:37|7091.94
05:01:38|7091.94
05:01:40|7093.8
05:01:41|7093.8
05:01:42|7091.96
05:01:43|7091.96
05:01:44|7091.96
05:01:45|7091.96
05:01:46|7091.96
05:01:47|7091.96
05:01:47|7091.96
05:01:49|7091.96
05:01:50|7098.24
05:01:51|7098.24
05:01:52|7098.24
05:01:52|7098.24
05:01:54|7098.24
05:01:55|7098.24
05:01:56|7098.24
05:01:57|7098.24
05:01:58|7086.96
05:01:59|7086.96
05:02:01|7089.63
05:02:01|7089.63
05:02:03|7080.93
05:02:03|7080.93
05:02:05|7080.93
05:02:05|7084.1
05:02:06|7084.1
05:02:07|7084.1
05:02:08|7080.1
05:02:10|7080.1
05:02:11|7076.94
05:02:11|7079.74
05:02:12|7076.91
05:02:14|7078.64
05:02:15|7077.62
05:02:15|7075.6
05:02:17|7075.95
05:02:18|7077.82
05:02:19|7075.15
05:02:20|7080.09
05:02:21|7080.09
05:02:22|7080.09
05:02:23|7080.09
05:02:24|7076.38
05:02:25|7076.38
05:02:25|7076.94
05:02:26|7076.94
05:02:28|7069.75
05:02:28|7069.75
05:02:30|7074.75
05:02:31|7073.95
05:02:32|7073.95
05:02:33|7073.95
05:02:34|7071.02
05:02:36|7071.02
05:02:37|7076.59
05:02:38|7076.59
05:02:39|7084.02
05:02:40|7084.02
05:02:41|7084.02
05:02:42|7084.02
05:02:44|7084.02
05:02:44|7084.02
05:02:45|7084.02
05:02:46|7084.02
05:02:47|7084.02
05:02:48|7084.02
05:02:49|7084.02
05:02:50|7078.46
05:02:51|7078.46
05:02:53|7078.46
05:02:53|7078.46
05:02:54|7078.46
05:02:55|7071.64
05:02:56|7070.49
05:02:58|7070.49
05:02:59|7070.49
05:03:00|7070.49
05:03:00|7070.49
05:03:02|7070.49
05:03:02|7070.49
05:03:04|7070.49
05:03:04|7070.49
05:03:05|7070.67
05:03:06|7070.67
05:03:07|7070.67
05:03:09|7070.67
05:03:09|7070.67
05:03:11|7070.67
05:03:12|7070.65
05:03:13|7070.65
05:03:14|7070.73
05:03:14|7070.73
05:03:15|7070.73
05:03:16|7070.73
05:03:18|7070.73
05:03:19|7070.73
05:03:20|7065.98
05:03:21|7065.98
05:03:21|7065.98
05:03:22|7070.73
05:03:23|7070.73
05:03:25|7070.73
05:03:26|7075.87
05:03:26|7075.87
05:03:28|7082.22
05:03:29|7082.22
05:03:29|7082.22
05:03:30|7082.22
05:03:31|7082.22
05:03:33|7082.22
05:03:34|7082.22
05:03:48|7069.01
05:03:49|7056.73
05:03:51|7056.73
05:03:51|7055.29
05:03:53|7055.29
05:03:54|7056.85
05:03:55|7048.58
05:03:56|7048.58
05:03:56|7055.38
05:03:57|7055.38
05:03:59|7055.38
05:04:00|7055.38
05:04:01|7055.38
05:04:02|7063.15
05:04:03|7071.97
05:04:04|7071.95
05:04:05|7071.95
05:04:06|7071.95
05:04:06|7071.95
05:04:07|7071.95
05:04:09|7074.19
05:04:10|7069.79
05:04:10|7069.79
05:04:12|7069.79
05:04:13|7069.79
05:04:14|7075.04
05:04:15|7082.33
05:04:16|7082.33
05:04:18|7082.33
05:04:18|7082.33
05:04:19|7077.85
05:04:20|7070.83
05:04:21|7070.83
05:04:22|7070.83
05:04:23|7080.
05:04:24|7080.
05:04:25|7080.
05:04:26|7080.
05:04:28|7080.
05:04:29|7080.
05:04:29|7080.
05:04:31|7080.
05:04:32|7080.
05:04:32|7080.
05:04:34|7090.63
05:04:35|7090.63
05:04:37|7090.63
05:04:37|7090.63
05:04:39|7086.36
05:04:39|7090.99
05:04:41|7090.99
05:04:42|7090.99
05:04:42|7090.99
05:04:44|7090.99
05:04:45|7086.72
05:04:46|7086.72
05:04:47|7086.72
05:04:48|7085.95
05:04:50|7085.95
05:04:50|7085.95
05:04:51|7085.95
05:04:52|7085.95
05:04:53|7085.95
05:04:55|7085.95
05:04:56|7085.95
05:04:57|7085.95
05:04:57|7085.95
05:04:59|7085.95
05:05:00|7085.95
05:05:01|7090.68
05:05:02|7089.07
05:05:03|7089.07
05:05:04|7089.07
05:05:05|7093.12
05:05:06|7089.07
05:05:07|7089.07
05:05:08|7089.07
05:05:08|7089.07
05:05:10|7089.07
05:05:12|7089.07
05:05:12|7089.07
05:05:13|7089.07
05:05:14|7080.45
05:05:15|7080.45
05:05:16|7080.45
05:05:17|7080.45
05:05:18|7080.45
05:05:19|7080.45
05:05:20|7080.45
05:05:21|7080.45
05:05:23|7089.86
05:05:24|7089.86
05:05:25|7089.86
05:05:26|7089.86
05:05:26|7089.86
05:05:28|7089.86
05:05:29|7089.86
05:05:30|7089.86
05:05:31|7089.86
05:05:31|7089.86
05:05:33|7089.86
05:05:34|7089.86
05:05:35|7089.86
05:05:37|7089.86
05:05:38|7089.86
05:05:39|7089.86
05:05:40|7089.86
05:05:41|7089.86
05:05:43|7089.86
05:05:43|7089.86
05:05:45|7078.31
05:05:46|7078.31
05:05:47|7078.31
05:05:48|7086.02
05:05:49|7086.02
05:05:50|7086.02
05:05:51|7086.02
05:05:52|7086.02
05:05:52|7086.02
05:05:54|7078.67
05:05:55|7078.67
05:05:55|7078.67
05:05:57|7078.67
05:05:58|7078.67
05:05:59|7078.67
05:06:00|7086.02
05:06:01|7086.02
05:06:02|7086.02
05:06:03|7086.02
05:06:04|7086.02
05:06:05|7086.02
05:06:06|7086.03
05:06:07|7086.03
05:06:08|7086.03
05:06:09|7086.03
05:06:10|7086.03
05:06:11|7075.01
05:06:12|7075.01
05:06:13|7075.01
05:06:14|7075.01
05:06:15|7075.01
05:06:16|7090.
05:06:17|7090.
05:06:18|7090.
05:06:19|7090.
05:06:21|7090.
05:06:21|7075.
05:06:22|7075.
05:06:23|7075.
05:06:24|7075.
05:06:26|7075.
05:06:26|7075.
05:06:27|7075.
05:06:28|7075.
05:06:29|7073.73
05:06:31|7073.73
05:06:31|7073.73
05:06:32|7073.73
05:06:33|7076.05
05:06:34|7076.05
05:06:35|7076.05
05:06:37|7076.05
05:06:38|7076.05
05:06:39|7076.05
05:06:40|7076.05
05:06:41|7076.05
05:06:42|7076.05
05:06:44|7067.45
05:06:45|7067.45
05:06:46|7067.45
05:06:47|7067.45
05:06:48|7067.45
05:06:49|7075.
05:06:50|7075.
05:06:51|7075.
05:06:52|7075.
05:06:53|7075.
05:06:54|7075.
05:06:55|7075.
05:06:56|7075.
05:06:57|7075.
05:06:58|7075.
05:06:59|7075.
05:07:00|7075.
05:07:01|7075.
05:07:02|7075.
05:07:03|7075.
05:07:04|7075.
05:07:05|7075.
05:07:06|7075.
05:07:07|7075.
05:07:08|7067.77
05:07:09|7067.77
05:07:10|7067.77
05:07:11|7067.77
05:07:12|7067.77
05:07:13|7067.77
05:07:15|7074.65
05:07:15|7074.65
05:07:16|7074.65
05:07:17|7074.65
05:07:18|7074.65
05:07:19|7068.12
05:07:21|7068.12
05:07:21|7068.12
05:07:22|7068.12
05:07:23|7068.12
05:07:24|7068.12
05:07:25|7068.12
05:07:26|7068.12
05:07:27|7068.12
05:07:28|7068.12
05:07:30|7068.12
05:07:31|7072.02
05:07:32|7067.1
05:07:33|7067.1
05:07:33|7067.1
05:07:35|7067.1
05:07:35|7067.1
05:07:37|7071.71
05:07:38|7071.71
05:07:40|7071.71
05:07:41|7071.71
05:07:43|7071.71
05:07:44|7067.45
05:07:45|7067.45
05:07:46|7067.45
05:07:47|7067.45
05:07:47|7070.98
05:07:49|7070.98
05:07:50|7070.98
05:07:50|7067.45
05:07:51|7067.45
05:07:53|7067.45
05:07:54|7067.45
05:07:55|7067.45
05:07:56|7067.45
05:07:57|7067.45
05:07:58|7066.1
05:08:00|7066.1
05:08:00|7066.1
05:08:01|7066.1
05:08:02|7066.1
05:08:03|7066.1
05:08:04|7066.1
05:08:05|7070.3
05:08:07|7081.63
05:08:07|7081.63
05:08:09|7081.63
05:08:10|7081.63
05:08:11|7081.63
05:08:11|7081.63
05:08:13|7081.63
05:08:14|7081.63
05:08:15|7081.63
05:08:16|7081.63
05:08:17|7081.63
05:08:18|7081.63
05:08:19|7081.63
05:08:20|7081.63
05:08:21|7081.63
05:08:22|7081.63
05:08:23|7081.63
05:08:24|7081.63
05:08:25|7081.63
05:08:26|7085.85
05:08:27|7087.55
05:08:28|7087.55
05:08:29|7087.55
05:08:30|7086.36
05:08:31|7086.36
05:08:33|7086.36
05:08:33|7086.36
05:08:34|7086.36
05:08:35|7086.36
05:08:36|7086.36
05:08:37|7086.36
05:08:39|7084.93
05:08:41|7084.93
05:08:42|7084.93
05:08:43|7084.93
05:08:45|7084.93
05:08:46|7084.93
05:08:47|7084.93
05:08:47|7084.93
05:08:48|7084.93
05:08:50|7084.93
05:08:51|7084.93
05:08:52|7084.93
05:08:52|7084.93
05:08:54|7084.93
05:08:56|7084.93
05:08:56|7084.93
05:08:57|7084.93
05:08:58|7084.93
05:08:59|7084.93
05:09:01|7083.05
05:09:01|7083.05
05:09:02|7083.05
05:09:03|7083.05
05:09:04|7083.05
05:09:06|7083.05
05:09:06|7083.05
05:09:07|7083.05
05:09:08|7083.05
05:09:09|7083.05
05:09:11|7083.05
05:09:11|7083.05
05:09:12|7087.99
05:09:13|7087.99
05:09:14|7087.99
05:09:16|7087.99
05:09:16|7087.99
05:09:17|7087.99
05:09:19|7087.99
05:09:19|7087.99
05:09:20|7088.
05:09:22|7088.
05:09:23|7090.
05:09:23|7090.
05:09:24|7090.
05:09:26|7090.
05:09:26|7090.
05:09:27|7090.
05:09:28|7092.16
05:09:29|7092.16
05:09:30|7092.16
05:09:32|7092.16
05:09:33|7092.16
05:09:34|7092.16
05:09:35|7086.41
05:09:36|7086.41
05:09:37|7086.41
05:09:38|7086.41
05:09:40|7086.41
05:09:41|7086.41
05:09:42|7086.41
05:09:44|7091.22
05:09:45|7091.22
05:09:46|7091.22
05:09:47|7091.22
05:09:48|7091.22
05:09:49|7093.92
05:09:51|7097.53
05:09:51|7095.64
05:09:53|7107.29
05:09:54|7107.29
05:09:55|7105.34
05:09:56|7106.19
05:09:57|7106.19
05:09:58|7111.04
05:09:59|7110.69
05:10:00|7103.61
05:10:00|7105.04
05:10:03|7105.04
05:10:03|7102.81
05:10:04|7102.81
05:10:05|7102.81
05:10:06|7102.81
05:10:07|7094.96
05:10:08|7094.96
05:10:09|7094.96
05:10:10|7094.96
05:10:11|7094.96
05:10:12|7094.96
05:10:13|7094.96
05:10:14|7094.96
05:10:15|7094.96
05:10:16|7094.96
05:10:17|7094.96
05:10:18|7094.96
05:10:20|7094.96
05:10:20|7094.96
05:10:21|7100.73
05:10:22|7100.73
05:10:23|7100.73
05:10:25|7095.76
05:10:25|7095.76
05:10:26|7095.76
05:10:27|7095.76
05:10:28|7095.76
05:10:29|7102.98
05:10:30|7102.98
05:10:31|7102.98
05:10:32|7102.06
05:10:33|7102.06
05:10:34|7102.06
05:10:35|7102.06
05:10:36|7102.06
05:10:37|7102.06
05:10:38|7102.06
05:10:39|7102.06
05:10:41|7102.06
05:10:43|7102.06
05:10:44|7102.06
05:10:45|7102.06
05:10:47|7102.06
05:10:47|7102.06
05:10:48|7102.06
05:10:49|7102.06
05:10:50|7102.06
05:10:51|7102.06
05:10:52|7102.06
05:10:53|7102.06
05:10:54|7102.06
05:10:55|7102.06
05:10:56|7102.06
05:10:57|7102.06
05:10:58|7102.06
05:10:59|7102.06
05:11:00|7102.06
05:11:01|7102.06
05:11:03|7102.06
05:11:03|7102.06
05:11:04|7102.06
05:11:05|7102.06
05:11:06|7102.06
05:11:08|7102.06
05:11:08|7102.06
05:11:09|7102.06
05:11:10|7102.06
05:11:11|7102.06
05:11:12|7102.06
05:11:13|7102.06
05:11:14|7107.73
05:11:15|7107.73
05:11:16|7107.73
05:11:17|7107.73
05:11:19|7107.73
05:11:19|7114.47
05:11:20|7114.47
05:11:21|7117.44
05:11:22|7117.44
05:11:24|7117.44
05:11:24|7116.04
05:11:25|7116.04
05:11:26|7116.04
05:11:28|7116.04
05:11:29|7116.04
05:11:30|7121.43
05:11:31|7125.43
05:11:32|7125.43
05:11:33|7125.43
05:11:34|7125.85
05:11:34|7126.38
05:11:36|7126.38
05:11:37|7123.4
05:11:38|7123.4
05:11:38|7123.4
05:11:40|7123.4
05:11:41|7123.4
05:11:43|7126.12
05:11:44|7126.12
05:11:44|7126.12
05:11:46|7126.12
05:11:47|7126.12
05:11:48|7126.12
05:11:49|7123.77
05:11:50|7123.77
05:11:51|7123.77
05:11:52|7123.77
05:11:53|7123.77
05:11:54|7123.77
05:11:55|7123.77
05:11:56|7123.77
05:11:58|7123.97
05:11:58|7123.97
05:11:59|7123.97
05:12:00|7123.97
05:12:01|7123.97
05:12:02|7120.71
05:12:03|7120.71
05:12:05|7120.71
05:12:06|7120.71
05:12:07|7120.71
05:12:08|7120.71
05:12:09|7120.71
05:12:10|7120.71
05:12:10|7120.71
05:12:12|7120.71
05:12:13|7122.99
05:12:14|7122.99
05:12:15|7122.99
05:12:16|7122.99
05:12:17|7122.99
05:12:18|7122.99
05:12:19|7122.99
05:12:20|7122.99
05:12:21|7122.99
05:12:22|7121.5
05:12:23|7121.49
05:12:24|7122.99
05:12:25|7122.99
05:12:26|7122.99
05:12:27|7122.99
05:12:28|7122.99
05:12:29|7122.99
05:12:30|7122.99
05:12:31|7122.99
05:12:32|7122.99
05:12:34|7122.99
05:12:34|7122.99
05:12:35|7122.99
05:12:37|7122.99
05:12:38|7122.99
05:12:39|7122.99
05:12:40|7122.99
05:12:40|7122.99
05:12:41|7122.99
05:12:43|7122.99
05:12:45|7122.99
05:12:46|7122.99
05:12:48|7122.99
05:12:49|7122.99
05:12:50|7122.99
05:12:51|7123.48
05:12:52|7123.48
05:12:53|7123.48
05:12:53|7123.48
05:12:55|7123.48
05:12:56|7123.48
05:12:57|7123.48
05:12:58|7123.48
05:12:59|7123.48
05:13:00|7123.48
05:13:01|7123.48
05:13:02|7123.48
05:13:03|7123.48
05:13:04|7123.48
05:13:05|7123.48
05:13:06|7123.48
05:13:06|7123.48
05:13:08|7123.48
05:13:08|7123.48
05:13:10|7123.48
05:13:11|7123.48
05:13:12|7128.49
05:13:13|7128.49
05:13:13|7128.49
05:13:15|7128.49
05:13:16|7128.49
05:13:17|7128.49
05:13:17|7128.49
05:13:19|7128.49
05:13:20|7131.4
05:13:21|7131.4
05:13:21|7131.4
05:13:23|7131.4
05:13:24|7130.28
05:13:25|7134.22
05:13:26|7134.22
05:13:27|7134.22
05:13:28|7130.67
05:13:29|7130.67
05:13:30|7130.67
05:13:31|7130.67
05:13:32|7130.72
05:13:33|7127.39
05:13:34|7127.39
05:13:35|7127.39
05:13:36|7127.39
05:13:37|7131.64
05:13:38|7131.64
05:13:39|7131.64
05:13:40|7131.64
05:13:41|7131.64
05:13:42|7131.64
05:13:43|7131.64
05:13:45|7131.64
05:13:46|7131.64
05:13:47|7131.64
05:13:48|7131.64
05:13:49|7128.3
05:13:51|7128.3
05:13:51|7128.3
05:13:52|7130.
05:13:53|7130.
05:13:54|7130.
05:13:55|7130.
05:13:56|7130.
05:13:58|7130.
05:13:58|7130.
05:13:59|7130.
05:14:00|7130.
05:14:01|7130.
05:14:02|7130.
05:14:03|7130.
05:14:04|7130.
05:14:05|7130.
05:14:06|7130.
05:14:07|7130.
05:14:09|7130.
05:14:09|7130.
05:14:10|7130.
05:14:12|7130.
05:14:13|7130.
05:14:13|7130.
05:14:15|7130.
05:14:16|7130.
05:14:17|7130.
05:14:17|7130.
05:14:19|7130.
05:14:19|7130.
05:14:21|7130.
05:14:21|7130.
05:14:23|7130.
05:14:24|7130.
05:14:24|7130.
05:14:26|7130.
05:14:27|7130.
05:14:28|7128.49
05:14:28|7124.66
05:14:30|7124.66
05:14:31|7124.66
05:14:32|7124.66
05:14:32|7124.66
05:14:34|7124.66
05:14:35|7124.66
05:14:36|7124.66
05:14:37|7124.66
05:14:38|7126.04
05:14:40|7126.04
05:14:41|7126.04
05:14:41|7126.04
05:14:43|7126.04
05:14:44|7126.04
05:14:45|7126.04
05:14:46|7126.04
05:14:47|7126.04
05:14:49|7126.04
05:14:50|7126.04
05:14:52|7126.04
05:14:53|7126.04
05:14:54|7126.04
05:14:55|7126.04
05:14:56|7126.04
05:14:56|7126.04
05:14:58|7129.42
05:14:58|7129.42
05:14:59|7124.66
05:15:01|7124.66
05:15:02|7124.66
05:15:02|7124.66
05:15:04|7124.66
05:15:05|7124.66
05:15:06|7124.66
05:15:07|7124.66
05:15:08|7124.66
05:15:09|7124.66
05:15:10|7125.62
05:15:11|7125.62
05:15:12|7125.62
05:15:13|7125.62
05:15:14|7125.62
05:15:15|7125.62
05:15:16|7125.62
05:15:18|7125.62
05:15:18|7122.63
05:15:19|7130.85
05:15:20|7130.85
05:15:21|7130.85
05:15:22|7130.85
05:15:23|7130.85
05:15:24|7130.85
05:15:25|7130.85
05:15:26|7130.85
05:15:27|7133.86
05:15:28|7133.86
05:15:29|7133.86
05:15:30|7129.15
05:15:31|7129.15
05:15:32|7129.15
05:15:33|7129.15
05:15:34|7129.15
05:15:35|7129.15
05:15:36|7129.15
05:15:37|7129.15
05:15:38|7125.16
05:15:40|7125.16
05:15:40|7129.82
05:15:41|7129.32
05:15:42|7129.32
05:15:43|7129.32
05:15:45|7129.32
05:15:46|7129.32
05:15:48|7129.32
05:15:49|7129.32
05:15:50|7129.32
05:15:51|7129.32
05:15:52|7129.32
05:15:54|7129.32
05:15:55|7129.32
05:15:56|7129.32
05:15:57|7129.32
05:15:57|7120.95
05:15:59|7120.95
05:16:00|7120.95
05:16:01|7120.95
05:16:02|7120.95
05:16:03|7120.95
05:16:04|7120.95
05:16:05|7120.95
05:16:07|7120.95
05:16:08|7120.95
05:16:08|7120.95
05:16:09|7120.95
05:16:10|7120.95
05:16:12|7120.95
05:16:13|7120.95
05:16:14|7119.06
05:16:14|7119.06
05:16:16|7119.06
05:16:17|7119.06
05:16:17|7119.06
05:16:19|7119.06
05:16:19|7119.06
05:16:21|7119.06
05:16:22|7119.06
05:16:23|7119.06
05:16:24|7119.06
05:16:25|7119.06
05:16:26|7114.29
05:16:27|7114.29
05:16:28|7114.29
05:16:29|7114.29
05:16:30|7113.5
05:16:31|7113.5
05:16:32|7113.5
05:16:33|7113.5
05:16:34|7113.5
05:16:34|7113.5
05:16:36|7113.5
05:16:37|7113.5
05:16:38|7113.5
05:16:39|7113.5
05:16:40|7113.5
05:16:41|7113.5
05:16:42|7113.5
05:16:43|7113.5
05:16:44|7113.5
05:16:45|7113.5
05:16:46|7113.5
05:16:48|7113.5
05:16:49|7113.5
05:16:50|7113.5
05:16:51|7113.5
05:16:52|7113.5
05:16:54|7115.85
05:16:55|7115.85
05:16:56|7115.85
05:16:57|7115.85
05:16:58|7115.85
05:16:59|7115.85
05:17:01|7115.85
05:17:01|7118.42
05:17:02|7118.42
05:17:03|7118.42
05:17:04|7118.42
05:17:05|7118.42
05:17:06|7118.42
05:17:07|7118.42
05:17:08|7118.42
05:17:09|7118.42
05:17:10|7118.42
05:17:11|7118.42
05:17:12|7118.42
05:17:13|7118.42
05:17:14|7118.42
05:17:15|7118.42
05:17:16|7118.42
05:17:17|7112.21
05:17:18|7112.21
05:17:19|7112.21
05:17:20|7112.21
05:17:21|7112.21
05:17:23|7111.62
05:17:23|7115.49
05:17:24|7115.49
05:17:25|7115.49
05:17:26|7115.49
05:17:28|7115.49
05:17:28|7115.49
05:17:29|7115.49
05:17:30|7115.49
05:17:31|7111.62
05:17:32|7111.62
05:17:33|7111.62
05:17:34|7111.62
05:17:35|7111.62
05:17:36|7111.62
05:17:37|7111.62
05:17:38|7111.62
05:17:39|7111.62
05:17:40|7111.62
05:17:41|7111.62
05:17:42|7111.62
05:17:43|7111.62
05:17:44|7111.62
05:17:45|7111.62
05:17:46|7111.62
05:17:48|7111.62
05:17:49|7111.62
05:17:51|7111.62
05:17:51|7111.62
05:17:52|7111.62
05:17:54|7112.43
05:17:55|7112.43
05:17:56|7112.43
05:17:57|7112.08
05:17:59|7112.31
05:17:59|7112.31
05:18:01|7112.31
05:18:02|7112.31
05:18:03|7112.31
05:18:04|7112.31
05:18:05|7112.31
05:18:06|7112.31
05:18:07|7112.31
05:18:08|7112.31
05:18:09|7112.31
05:18:10|7112.31
05:18:12|7112.31
05:18:12|7112.31
05:18:13|7112.31
05:18:14|7112.31
05:18:15|7112.31
05:18:16|7112.31
05:18:17|7111.55
05:18:18|7110.32
05:18:19|7110.32
05:18:20|7110.32
05:18:21|7109.02
05:18:22|7109.02
05:18:23|7109.02
05:18:24|7109.02
05:18:25|7102.85
05:18:26|7102.85
05:18:27|7102.85
05:18:28|7102.85
05:18:29|7102.85
05:18:31|7100.75
05:18:31|7100.75
05:18:32|7100.75
05:18:33|7100.75
05:18:34|7100.75
05:18:35|7100.75
05:18:36|7100.75
05:18:37|7107.23
05:18:38|7100.34
05:18:39|7100.34
05:18:40|7099.53
05:18:41|7099.53
05:18:42|7099.53
05:18:43|7099.45
05:18:44|7099.45
05:18:45|7099.45
05:18:46|7101.16
05:18:48|7100.77
05:18:49|7100.77
05:18:50|7100.77
05:18:52|7100.77
05:18:53|7100.77
05:18:55|7100.77
05:18:55|7100.77
05:18:56|7100.77
05:18:57|7106.94
05:18:58|7106.94
05:19:00|7106.94
05:19:01|7106.94
05:19:02|7106.94
05:19:03|7106.94
05:19:04|7106.94
05:19:06|7106.94
05:19:06|7102.08
05:19:07|7101.64
05:19:08|7101.64
05:19:09|7101.64
05:19:12|7101.64
05:19:12|7101.64
05:19:13|7101.64
05:19:14|7101.64
05:19:15|7101.64
05:19:16|7101.64
05:19:17|7101.6
05:19:18|7101.6
05:19:19|7101.6
05:19:20|7101.6
05:19:21|7104.58
05:19:22|7104.58
05:19:23|7104.58
05:19:24|7104.58
05:19:25|7096.68
05:19:26|7096.68
05:19:27|7096.68
05:19:28|7096.68
05:19:29|7096.68
05:19:30|7096.68
05:19:31|7096.68
05:19:32|7096.68
05:19:33|7096.68
05:19:34|7096.68
05:19:35|7096.68
05:19:36|7096.68
05:19:37|7096.68
05:19:39|7096.68
05:19:40|7096.68
05:19:41|7096.68
05:19:42|7096.68
05:19:42|7096.68
05:19:44|7096.68
05:19:45|7094.51
05:19:46|7094.51
05:19:47|7094.51
05:19:47|7094.51
05:19:49|7094.51
05:19:50|7094.51
05:19:52|7094.51
05:19:53|7094.51
05:19:54|7094.51
05:19:55|7094.51
05:19:56|7094.51
05:19:57|7090.94
05:19:58|7090.94
05:19:59|7090.94
05:20:00|7094.51
05:20:01|7094.51
05:20:02|7094.51
05:20:04|7094.51
05:20:04|7094.51
05:20:06|7088.15
05:20:06|7088.15
05:20:07|7087.79
05:20:09|7087.79
05:20:10|7087.79
05:20:11|7087.79
05:20:12|7087.79
05:20:13|7087.79
05:20:13|7087.79
05:20:15|7092.48
05:20:16|7096.63
05:20:17|7096.63
05:20:18|7096.63
05:20:18|7096.63
05:20:20|7096.63
05:20:21|7096.63
05:20:22|7096.63
05:20:23|7096.63
05:20:24|7096.63
05:20:25|7096.63
05:20:26|7096.63
05:20:28|7088.62
05:20:28|7087.79
05:20:29|7087.79
05:20:30|7087.79
05:20:32|7087.51
05:20:32|7091.06
05:20:34|7091.06
05:20:34|7091.06
05:20:35|7089.99
05:20:37|7089.99
05:20:38|7089.99
05:20:39|7089.99
05:20:40|7089.99
05:20:40|7089.99
05:20:41|7089.99
05:20:42|7089.99
05:20:43|7089.99
05:20:44|7089.99
05:20:45|7089.99
05:20:47|7089.99
05:20:48|7089.99
05:20:48|7089.99
05:20:49|7089.99
05:20:51|7089.99
05:20:53|7089.99
05:20:54|7089.99
05:20:55|7086.15
05:20:56|7086.15
05:20:56|7086.15
05:20:58|7086.15
05:21:00|7087.68
05:21:01|7087.68
05:21:01|7087.68
05:21:02|7087.68
05:21:04|7087.68
05:21:05|7087.68
05:21:06|7087.68
05:21:07|7087.68
05:21:08|7083.87
05:21:09|7083.87
05:21:11|7083.87
05:21:11|7083.87
05:21:12|7083.87
05:21:13|7083.87
05:21:14|7083.87
05:21:15|7083.87
05:21:16|7083.87
05:21:17|7083.87
05:21:18|7083.87
05:21:19|7083.87
05:21:20|7083.87
05:21:21|7083.87
05:21:23|7083.87
05:21:23|7083.87
05:21:24|7090.33
05:21:25|7090.33
05:21:26|7085.58
05:21:27|7085.58
05:21:28|7081.18
05:21:29|7081.18
05:21:30|7081.18
05:21:31|7081.18
05:21:32|7081.18
05:21:33|7081.18
05:21:34|7081.18
05:21:35|7081.18
05:21:36|7081.18
05:21:37|7081.18
05:21:38|7081.18
05:21:39|7081.18
05:21:40|7081.18
05:21:41|7081.18
05:21:42|7081.18
05:21:43|7087.44
05:21:44|7091.69
05:21:46|7091.69
05:21:47|7097.8
05:21:48|7097.8
05:21:48|7097.8
05:21:49|7091.83
05:21:50|7091.83
05:21:52|7091.83
05:21:53|7091.83
05:21:54|7099.6
05:21:55|7099.6
05:21:56|7092.9
05:21:57|7092.9
05:21:58|7099.25
05:21:59|7099.25
05:22:00|7099.25
05:22:01|7099.25
05:22:03|7099.25
05:22:04|7099.25
05:22:05|7101.42
05:22:06|7105.52
05:22:08|7105.52
05:22:08|7105.52
05:22:10|7105.52
05:22:10|7122.01
05:22:11|7122.01
05:22:12|7122.01
05:22:13|7122.01
05:22:14|7122.01
05:22:15|7122.01
05:22:16|7122.01
05:22:17|7119.44
05:22:18|7119.44
05:22:19|7118.69
05:22:20|7118.69
05:22:21|7118.69
05:22:22|7118.69
05:22:23|7113.32
05:22:24|7113.32
05:22:26|7120.39
05:22:27|7120.39
05:22:27|7119.53
05:22:28|7119.53
05:22:30|7119.53
05:22:30|7119.53
05:22:32|7119.53
05:22:32|7119.53
05:22:34|7119.53
05:22:34|7119.53
05:22:36|7119.53
05:22:36|7119.53
05:22:37|7119.53
05:22:38|7119.53
05:22:39|7119.53
05:22:40|7119.53
05:22:41|7119.18
05:22:43|7119.18
05:22:44|7119.18
05:22:44|7119.18
05:22:45|7119.18
05:22:47|7119.18
05:22:47|7121.16
05:22:49|7121.16
05:22:50|7121.16
05:22:51|7112.36
05:22:52|7112.36
05:22:53|7120.36
05:22:54|7120.36
05:22:56|7120.36
05:22:56|7120.36
05:22:58|7120.36
05:22:59|7120.36
05:23:00|7120.36
05:23:01|7120.36
05:23:02|7120.36
05:23:03|7120.36
05:23:04|7120.36
05:23:05|7120.36
05:23:06|7120.36
05:23:07|7120.36
05:23:08|7120.36
05:23:09|7120.36
05:23:10|7120.36
05:23:12|7120.36
05:23:13|7120.36
05:23:14|7120.36
05:23:14|7120.36
05:23:16|7120.36
05:23:17|7116.29
05:23:18|7116.29
05:23:19|7100.06
05:23:20|7100.06
05:23:21|7100.06
05:23:22|7100.06
05:23:22|7100.06
05:23:24|7100.06
05:23:25|7100.06
05:23:26|7112.47
05:23:26|7112.47
05:23:28|7112.47
05:23:29|7112.47
05:23:30|7112.47
05:23:30|7112.47
05:23:32|7112.47
05:23:33|7112.47
05:23:34|7112.47
05:23:34|7112.47
05:23:35|7112.47
05:23:37|7112.47
05:23:38|7112.47
05:23:40|7112.47
05:23:40|7112.47
05:23:41|7112.47
05:23:43|7112.47
05:23:43|7110.8
05:23:44|7110.8
05:23:46|7110.8
05:23:47|7110.8
05:23:48|7110.8
05:23:48|7110.8
05:23:49|7110.8
05:23:51|7110.8
05:23:51|7110.8
05:23:52|7110.8
05:23:54|7110.8
05:23:56|7110.8
05:23:57|7110.8
05:23:58|7110.8
05:23:59|7113.86
05:24:00|7106.06
05:24:02|7106.06
05:24:03|7106.06
05:24:04|7106.06
05:24:05|7106.06
05:24:06|7106.06
05:24:07|7106.06
05:24:08|7106.06
05:24:09|7106.06
05:24:10|7106.06
05:24:11|7106.06
05:24:12|7106.06
05:24:13|7106.06
05:24:15|7106.06
05:24:16|7106.06
05:24:16|7106.06
05:24:17|7106.06
05:24:19|7106.06
05:24:19|7106.06
05:24:21|7106.06
05:24:22|7106.06
05:24:23|7106.06
05:24:23|7106.06
05:24:24|7106.06
05:24:25|7106.06
05:24:27|7106.06
05:24:28|7106.06
05:24:32|7106.06
05:24:32|7111.22
05:24:33|7111.22
05:24:35|7111.22
05:24:35|7111.22
05:24:36|7111.22
05:24:37|7113.51
05:24:38|7113.51
05:24:39|7113.51
05:24:41|7113.51
05:24:42|7113.51
05:24:42|7113.51
05:24:43|7113.51
05:24:45|7113.51
05:24:46|7113.51
05:24:47|7113.51
05:24:48|7113.51
05:24:48|7113.51
05:24:49|7113.51
05:24:50|7113.51
05:24:51|7113.51
05:24:53|7113.51
05:24:54|7113.51
05:24:55|7113.51
05:24:56|7113.51
05:24:57|7113.51
05:24:58|7113.51
05:24:59|7113.51
05:25:00|7113.51
05:25:01|7113.51
05:25:02|7113.51
05:25:03|7113.51
05:25:04|7113.51
05:25:05|7113.51
05:25:06|7113.51
05:25:07|7113.51
05:25:08|7113.51
05:25:10|7113.51
05:25:10|7113.51
05:25:11|7113.51
05:25:12|7113.51
05:25:14|7107.62
05:25:15|7107.62
05:25:16|7107.65
05:25:16|7107.65
05:25:17|7107.65
05:25:19|7107.65
05:25:19|7107.65
05:25:21|7107.65
05:25:21|7107.65
05:25:23|7106.5
05:25:24|7106.5
05:25:24|7106.5
05:25:25|7106.5
05:25:26|7106.5
05:25:28|7106.5
05:25:29|7106.5
05:25:30|7106.5
05:25:31|7106.5
05:25:32|7106.5
05:25:33|7107.21
05:25:34|7107.21
05:25:35|7107.21
05:25:36|7107.21
05:25:37|7107.21
05:25:38|7107.21
05:25:39|7107.21
05:25:41|7107.21
05:25:42|7107.21
05:25:42|7106.58
05:25:43|7106.58
05:25:44|7107.52
05:25:46|7107.52
05:25:47|7110.11
05:25:48|7111.33
05:25:48|7111.33
05:25:50|7111.33
05:25:51|7112.95
05:25:52|7112.95
05:25:52|7112.95
05:25:54|7123.03
05:25:55|7123.03
05:25:56|7120.74
05:25:58|7120.74
05:25:58|7120.74
05:25:59|7120.74
05:26:00|7120.74
05:26:01|7106.06
05:26:02|7106.06
05:26:04|7106.06
05:26:05|7106.06
05:26:06|7106.06
05:26:08|7106.06
05:26:09|7106.06
05:26:09|7106.06
05:26:11|7106.06
05:26:11|7106.06
05:26:13|7122.1
05:26:13|7122.1
05:26:15|7122.1
05:26:17|7122.1
05:26:17|7122.1
05:26:18|7122.1
05:26:19|7120.6
05:26:20|7119.89
05:26:22|7119.89
05:26:22|7119.89
05:26:24|7119.89
05:26:25|7119.89
05:26:26|7119.89
05:26:27|7122.05
05:26:28|7122.05
05:26:29|7122.05
05:26:30|7122.05
05:26:31|7122.05
05:26:32|7122.05
05:26:33|7122.05
05:26:34|7122.05
05:26:35|7122.05
05:26:36|7120.25
05:26:37|7120.2
05:26:38|7120.2
05:26:39|7120.2
05:26:40|7120.2
05:26:41|7122.45
05:26:42|7122.45
05:26:44|7122.45
05:26:45|7122.45
05:26:46|7122.45
05:26:47|7122.45
05:26:48|7122.45
05:26:49|7122.45
05:26:50|7120.57
05:26:52|7122.09
05:26:53|7122.09
05:26:54|7122.09
05:26:54|7122.09
05:26:56|7122.09
05:26:57|7122.09
05:26:59|7122.09
05:26:59|7122.09
05:27:01|7122.09
05:27:03|7119.57
05:27:04|7119.57
05:27:05|7119.57
05:27:06|7119.57
05:27:07|7120.
05:27:08|7120.
05:27:09|7120.
05:27:10|7120.
05:27:11|7123.21
05:27:12|7123.21
05:27:13|7123.21
05:27:14|7123.21
05:27:15|7123.21
05:27:16|7123.21
05:27:17|7118.6
05:27:18|7118.6
05:27:19|7118.6
05:27:20|7118.6
05:27:21|7118.6
05:27:22|7118.6
05:27:23|7118.6
05:27:24|7118.6
05:27:25|7126.16
05:27:26|7126.16
05:27:27|7122.93
05:27:29|7122.93
05:27:29|7122.93
05:27:30|7122.93
05:27:31|7122.89
05:27:32|7120.54
05:27:34|7120.54
05:27:34|7120.54
05:27:36|7127.91
05:27:37|7122.37
05:27:38|7122.37
05:27:39|7122.37
05:27:40|7122.37
05:27:41|7122.37
05:27:42|7122.37
05:27:42|7122.37
05:27:44|7122.37
05:27:45|7122.37
05:27:45|7122.37
05:27:47|7124.5
05:27:48|7124.5
05:27:48|7124.14
05:27:49|7124.14
05:27:51|7124.14
05:27:52|7124.14
05:27:53|7124.14
05:27:54|7124.14
05:27:55|7124.14
05:27:56|7124.14
05:27:57|7124.14
05:27:58|7124.14
05:28:00|7123.01
05:28:01|7123.01
05:28:02|7123.01
05:28:04|7123.01
05:28:05|7117.83
05:28:05|7117.83
05:28:07|7117.83
05:28:08|7122.91
05:28:09|7122.91
05:28:10|7122.91
05:28:11|7122.91
05:28:13|7122.91
05:28:14|7117.59
05:28:14|7117.59
05:28:15|7117.59
05:28:16|7117.59
05:28:17|7115.
05:28:19|7115.
05:28:20|7109.27
05:28:20|7109.27
05:28:21|7109.27
05:28:22|7109.27
05:28:23|7109.27
05:28:24|7109.27
05:28:26|7109.27
05:28:26|7112.49
05:28:27|7112.49
05:28:29|7112.49
05:28:30|7112.49
05:28:31|7112.49
05:28:32|7114.99
05:28:32|7114.99
05:28:34|7114.99
05:28:35|7114.99
05:28:36|7115.
05:28:36|7115.
05:28:38|7115.
05:28:38|7115.
05:28:40|7115.
05:28:40|7115.
05:28:41|7114.97
05:28:43|7114.97
05:28:44|7114.97
05:28:44|7114.97
05:28:46|7114.97
05:28:47|7114.97
05:28:47|7114.97
05:28:48|7114.97
05:28:49|7114.97
05:28:50|7114.97
05:28:51|7114.97
05:28:53|7114.97
05:28:53|7126.99
05:28:54|7126.7
05:28:55|7126.7
05:28:57|7126.7
05:28:58|7126.7
05:29:00|7126.7
05:29:01|7126.7
05:29:02|7126.7
05:29:03|7122.37
05:29:04|7122.37
05:29:05|7122.37
05:29:06|7122.72
05:29:07|7122.72
05:29:08|7123.31
05:29:09|7123.31
05:29:10|7123.31
05:29:11|7123.31
05:29:12|7123.31
05:29:13|7123.31
05:29:14|7123.31
05:29:16|7123.31
05:29:17|7123.31
05:29:18|7125.58
05:29:19|7125.58
05:29:20|7128.95
05:29:21|7128.95
05:29:22|7128.95
05:29:23|7128.95
05:29:24|7128.95
05:29:25|7128.95
05:29:26|7128.95
05:29:27|7128.95
05:29:28|7128.89
05:29:29|7128.89
05:29:30|7128.89
05:29:31|7128.89
05:29:33|7127.01
05:29:34|7127.01
05:29:35|7127.01
05:29:35|7122.94
05:29:36|7122.94
05:29:38|7122.94
05:29:39|7122.94
05:29:40|7122.94
05:29:41|7122.94
05:29:42|7122.94
05:29:42|7122.94
05:29:43|7122.94
05:29:44|7122.94
05:29:46|7122.94
05:29:46|7127.05
05:29:48|7127.05
05:29:49|7127.05
05:29:50|7127.05
05:29:51|7127.05
05:29:52|7127.05
05:29:53|7127.05
05:29:54|7127.05
05:29:55|7127.05
05:29:56|7127.05
05:29:57|7127.05
05:29:58|7129.08
05:29:59|7129.08
05:30:01|7129.08
05:30:02|7129.08
05:30:04|7130.94
05:30:04|7130.94
05:30:06|7130.94
05:30:08|7129.81
05:30:08|7129.81
05:30:10|7130.49
05:30:10|7130.49
05:30:12|7130.49
05:30:14|7130.49
05:30:14|7125.25
05:30:15|7125.25
05:30:16|7125.25
05:30:17|7125.25
05:30:18|7125.25
05:30:19|7125.25
05:30:20|7125.25
05:30:21|7125.25
05:30:22|7128.9
05:30:24|7128.9
05:30:25|7128.9
05:30:26|7122.83
05:30:26|7122.83
05:30:28|7128.55
05:30:29|7128.55
05:30:30|7128.55
05:30:31|7128.55
05:30:32|7128.55
05:30:33|7128.55
05:30:35|7128.55
05:30:35|7128.55
05:30:36|7128.55
05:30:37|7128.55
05:30:38|7128.55
05:30:39|7128.55
05:30:41|7128.55
05:30:41|7128.9
05:30:42|7128.9
05:30:43|7128.9
05:30:44|7128.9
05:30:45|7128.55
05:30:46|7128.55
05:30:47|7128.55
05:30:48|7128.55
05:30:49|7128.55
05:30:50|7128.55
05:30:51|7128.55
05:30:52|7128.55
05:30:53|7131.25
05:30:54|7131.25
05:30:56|7131.25
05:30:57|7127.75
05:30:58|7127.75
05:30:59|7127.75
05:31:00|7127.75
05:31:01|7127.75
05:31:03|7127.75
05:31:04|7127.75
05:31:06|7120.55
05:31:07|7120.55
05:31:08|7120.55
05:31:09|7115.58
05:31:10|7114.65
05:31:11|7114.65
05:31:12|7114.65
05:31:13|7114.65
05:31:17|7113.5
05:31:18|7113.5
05:31:19|7113.5
05:31:20|7113.5
05:31:20|7113.5
05:31:22|7113.5
05:31:23|7111.13
05:31:24|7111.13
05:31:25|7111.13
05:31:26|7111.13
05:31:27|7111.13
05:31:28|7111.13
05:31:29|7108.29
05:31:30|7108.29
05:31:31|7108.29
05:31:32|7108.29
05:31:33|7108.29
05:31:33|7108.29
05:31:35|7110.78
05:31:36|7110.78
05:31:37|7110.78
05:31:39|7110.78
05:31:39|7110.78
05:31:40|7110.78
05:31:41|7110.78
05:31:42|7110.78
05:31:43|7110.78
05:31:44|7110.78
05:31:45|7110.78
05:31:46|7110.78
05:31:47|7110.78
05:31:49|7110.78
05:31:50|7110.78
05:31:51|7110.78
05:31:52|7110.78
05:31:52|7110.78
05:31:54|7110.78
05:31:55|7110.78
05:31:55|7108.29
05:31:57|7108.29
05:31:58|7108.29
05:31:59|7108.29
05:32:00|7108.29
05:32:01|7110.78
05:32:02|7110.78
05:32:04|7110.78
05:32:04|7110.78
05:32:05|7110.78
05:32:07|7110.78
05:32:08|7110.78
05:32:09|7110.78
05:32:11|7110.78
05:32:11|7110.78
05:32:13|7110.78
05:32:13|7110.78
05:32:14|7110.78
05:32:15|7110.78
05:32:16|7110.78
05:32:18|7113.06
05:32:18|7113.06
05:32:19|7114.14
05:32:20|7114.14
05:32:21|7114.14
05:32:23|7114.14
05:32:23|7114.14
05:32:25|7118.99
05:32:26|7118.99
05:32:26|7118.99
05:32:28|7118.99
05:32:29|7118.99
05:32:30|7118.99
05:32:31|7118.99
05:32:33|7118.99
05:32:34|7118.99
05:32:35|7118.99
05:32:36|7118.99
05:32:37|7126.1
05:32:38|7126.1
05:32:39|7126.1
05:32:41|7126.1
05:32:41|7129.42
05:32:42|7129.42
05:32:44|7129.42
05:32:44|7129.42
05:32:45|7129.42
05:32:46|7129.42
05:32:47|7129.42
05:32:49|7129.42
05:32:50|7129.42
05:32:50|7129.42
05:32:51|7129.42
05:32:53|7133.87
05:32:53|7133.87
05:32:55|7132.1
05:32:56|7131.62
05:32:56|7131.62
05:32:57|7131.96
05:32:58|7131.96
05:33:00|7131.96
05:33:01|7131.96
05:33:02|7131.96
05:33:04|7131.96
05:33:04|7131.96
05:33:06|7126.6
05:33:07|7126.6
05:33:08|7126.6
05:33:09|7134.22
05:33:10|7134.87
05:33:11|7129.93
05:33:13|7130.28
05:33:13|7130.05
05:33:15|7130.05
05:33:16|7130.05
05:33:17|7126.93
05:33:18|7126.93
05:33:19|7126.59
05:33:20|7126.94
05:33:21|7126.94
05:33:22|7126.94
05:33:23|7126.94
05:33:24|7126.94
05:33:25|7127.91
05:33:25|7127.91
05:33:27|7127.91
05:33:28|7127.89
05:33:29|7127.89
05:33:30|7127.89
05:33:31|7127.89
05:33:31|7127.89
05:33:33|7127.89
05:33:34|7127.89
05:33:35|7127.89
05:33:36|7129.72
05:33:37|7129.72
05:33:37|7128.01
05:33:39|7128.01
05:33:40|7128.01
05:33:41|7128.01
05:33:42|7128.01
05:33:43|7128.01
05:33:44|7128.01
05:33:45|7128.01
05:33:46|7128.01
05:33:47|7128.01
05:33:48|7128.01
05:33:49|7128.01
05:33:50|7129.15
05:33:51|7129.15
05:33:52|7129.15
05:33:53|7129.15
05:33:54|7129.15
05:33:55|7129.15
05:33:56|7129.15
05:33:57|7129.15
05:33:58|7129.15
05:33:59|7129.15
05:34:00|7137.19
05:34:01|7137.19
05:34:02|7133.94
05:34:03|7143.94
05:34:04|7134.64
05:34:05|7134.64
05:34:06|7134.64
05:34:07|7134.64
05:34:09|7134.64
05:34:09|7134.64
05:34:11|7134.64
05:34:11|7134.64
05:34:12|7134.64
05:34:13|7137.12
05:34:14|7142.83
05:34:15|7142.83
05:34:16|7142.83
05:34:17|7142.83
05:34:18|7142.83
05:34:20|7142.83
05:34:20|7142.83
05:34:22|7142.83
05:34:23|7142.83
05:34:23|7142.83
05:34:25|7142.83
05:34:25|7142.83
05:34:27|7142.83
05:34:27|7142.83
05:34:30|7142.83
05:34:30|7142.83
05:34:31|7142.83
05:34:32|7142.83
05:34:33|7142.83
05:34:34|7142.83
05:34:35|7142.83
05:34:36|7142.83
05:34:37|7134.64
05:34:38|7134.64
05:34:39|7132.91
05:34:40|7132.91
05:34:41|7132.91
05:34:42|7132.24
05:34:43|7132.24
05:34:44|7132.24
05:34:46|7132.24
05:34:46|7132.24
05:34:47|7132.24
05:34:48|7132.24
05:34:49|7132.24
05:34:50|7132.24
05:34:51|7132.24
05:34:52|7132.24
05:34:53|7132.24
05:34:54|7130.63
05:34:55|7130.63
05:34:56|7130.63
05:34:57|7130.63
05:34:58|7130.63
05:34:59|7130.63
05:35:01|7130.63
05:35:02|7130.63
05:35:03|7130.63
05:35:05|7130.78
05:35:06|7130.78
05:35:07|7130.78
05:35:08|7130.78
05:35:08|7130.78
05:35:10|7130.63
05:35:11|7130.63
05:35:12|7134.18
05:35:13|7127.93
05:35:14|7127.93
05:35:15|7127.93
05:35:16|7133.46
05:35:17|7133.46
05:35:18|7133.46
05:35:19|7133.46
05:35:20|7133.46
05:35:21|7133.46
05:35:22|7133.46
05:35:23|7133.46
05:35:24|7133.46
05:35:25|7133.46
05:35:26|7133.46
05:35:27|7131.39
05:35:28|7131.39
05:35:30|7131.39
05:35:30|7127.38
05:35:31|7127.38
05:35:32|7127.38
05:35:33|7127.38
05:35:35|7127.38
05:35:35|7127.38
05:35:36|7132.73
05:35:37|7132.73
05:35:38|7131.87
05:35:40|7131.87
05:35:40|7131.87
05:35:41|7131.87
05:35:42|7131.87
05:35:43|7131.87
05:35:44|7131.87
05:35:45|7131.87
05:35:46|7131.87
05:35:47|7131.87
05:35:48|7129.65
05:35:49|7129.65
05:35:50|7129.65
05:35:51|7129.65
05:35:52|7129.65
05:35:53|7130.68
05:35:54|7130.68
05:35:55|7130.68
05:35:56|7130.68
05:35:57|7130.68
05:35:58|7135.72
05:35:59|7135.72
05:36:00|7135.72
05:36:01|7135.72
05:36:02|7131.8
05:36:03|7131.8
05:36:04|7131.8
05:36:06|7131.8
05:36:07|7131.8
05:36:09|7131.8
05:36:09|7131.8
05:36:10|7131.8
05:36:11|7131.8
05:36:13|7131.8
05:36:14|7131.8
05:36:16|7131.8
05:36:17|7131.8
05:36:18|7134.62
05:36:18|7134.62
05:36:20|7134.62
05:36:20|7134.62
05:36:22|7134.62
05:36:23|7134.62
05:36:24|7134.62
05:36:25|7134.62
05:36:26|7134.62
05:36:27|7134.62
05:36:28|7134.62
05:36:29|7134.62
05:36:30|7134.62
05:36:31|7134.62
05:36:32|7134.62
05:36:33|7134.62
05:36:34|7134.62
05:36:35|7134.62
05:36:36|7134.62
05:36:37|7134.62
05:36:38|7134.62
05:36:39|7134.62
05:36:40|7134.62
05:36:41|7134.62
05:36:42|7134.62
05:36:43|7155.67
05:36:43|7155.22
05:36:45|7155.22
05:36:46|7155.61
05:36:47|7155.6
05:36:48|7155.6
05:36:49|7154.43
05:36:50|7154.43
05:36:51|7154.43
05:36:52|7158.61
05:36:53|7158.61
05:36:54|7163.64
05:36:55|7161.65
05:36:56|7161.65
05:36:57|7161.65
05:36:58|7160.94
05:36:58|7155.9
05:37:00|7156.45
05:37:01|7156.45
05:37:02|7163.87
05:37:03|7163.87
05:37:04|7163.87
05:37:05|7161.11
05:37:06|7161.11
05:37:07|7161.1
05:37:08|7161.1
05:37:10|7161.1
05:37:10|7162.99
05:37:11|7163.35
05:37:12|7163.35
05:37:13|7163.35
05:37:14|7163.35
05:37:15|7163.35
05:37:16|7163.35
05:37:18|7163.35
05:37:19|7163.35
05:37:20|7163.35
05:37:21|7163.35
05:37:23|7163.35
05:37:23|7163.35
05:37:25|7163.35
05:37:26|7163.35
05:37:26|7163.35
05:37:28|7162.22
05:37:29|7162.22
05:37:30|7162.22
05:37:31|7156.93
05:37:32|7156.93
05:37:33|7156.93
05:37:33|7156.93
05:37:35|7153.93
05:37:36|7153.93
05:37:37|7153.93
05:37:37|7153.93
05:37:39|7152.68
05:37:39|7152.68
05:37:41|7162.53
05:37:42|7162.53
05:37:43|7162.53
05:37:44|7154.83
05:37:45|7154.83
05:37:46|7154.83
05:37:47|7154.83
05:37:48|7154.83
05:37:49|7149.64
05:37:50|7149.64
05:37:51|7149.64
05:37:52|7149.64
05:37:53|7149.64
05:37:54|7146.93
05:37:55|7146.93
05:37:56|7146.93
05:37:57|7146.93
05:37:58|7146.93
05:37:59|7146.93
05:38:01|7146.93
05:38:01|7146.93
05:38:03|7146.93
05:38:04|7146.93
05:38:05|7146.93
05:38:05|7146.93
05:38:06|7146.93
05:38:08|7146.93
05:38:10|7146.93
05:38:11|7146.93
05:38:12|7146.93
05:38:13|7146.93
05:38:14|7146.93
05:38:16|7146.93
05:38:17|7146.93
05:38:17|7157.27
05:38:18|7157.27
05:38:20|7157.27
05:38:21|7157.27
05:38:22|7157.27
05:38:23|7157.27
05:38:24|7157.27
05:38:26|7157.27
05:38:26|7157.27
05:38:27|7157.27
05:38:28|7157.27
05:38:29|7157.27
05:38:30|7155.14
05:38:32|7155.14
05:38:34|7155.14
05:38:34|7155.14
05:38:35|7155.14
05:38:36|7155.14
05:38:41|7157.47
05:38:42|7151.87
05:38:43|7144.37
05:38:43|7144.37
05:38:44|7144.37
05:38:46|7144.37
05:38:46|7144.37
05:38:47|7144.37
05:38:48|7144.37
05:38:49|7144.37
05:38:51|7144.37
05:38:52|7144.37
05:38:52|7144.37
05:38:54|7143.72
05:38:55|7143.72
05:38:55|7143.72
05:38:56|7143.72
05:38:58|7143.72
05:38:59|7142.6
05:38:59|7141.41
05:39:00|7144.02
05:39:02|7144.02
05:39:02|7140.57
05:39:03|7140.57
05:39:04|7140.57
05:39:05|7140.57
05:39:06|7140.57
05:39:08|7140.57
05:39:09|7140.57
05:39:11|7137.35
05:39:12|7137.35
05:39:14|7137.35
05:39:14|7137.35
05:39:15|7137.35
05:39:16|7137.35
05:39:17|7133.7
05:39:18|7133.7
05:39:19|7137.91
05:39:21|7137.91
05:39:22|7137.91
05:39:23|7137.91
05:39:24|7137.91
05:39:25|7137.91
05:39:26|7137.91
05:39:27|7137.91
05:39:28|7137.91
05:39:29|7135.95
05:39:30|7135.95
05:39:31|7135.95
05:39:32|7135.95
05:39:33|7135.95
05:39:34|7135.95
05:39:35|7135.95
05:39:36|7135.95
05:39:37|7135.95
05:39:38|7135.95
05:39:39|7135.95
05:39:40|7135.95
05:39:41|7135.95
05:39:42|7133.7
05:39:43|7133.7
05:39:44|7133.7
05:39:45|7133.7
05:39:46|7133.7
05:39:47|7133.7
05:39:48|7133.7
05:39:49|7133.7
05:39:50|7133.71
05:39:51|7133.71
05:39:52|7132.89
05:39:53|7142.6
05:39:54|7142.6
05:39:55|7142.6
05:39:56|7141.85
05:39:57|7141.85
05:39:58|7141.85
05:39:59|7138.77
05:40:00|7137.62
05:40:01|7137.62
05:40:02|7137.62
05:40:03|7137.62
05:40:04|7137.62
05:40:05|7137.62
05:40:06|7137.62
05:40:08|7137.62
05:40:08|7137.62
05:40:10|7137.62
05:40:11|7137.62
05:40:12|7137.62
05:40:13|7137.62
05:40:14|7137.62
05:40:15|7137.62
05:40:16|7137.62
05:40:18|7134.18
05:40:18|7134.18
05:40:20|7134.18
05:40:21|7134.18
05:40:22|7129.14
05:40:23|7129.14
05:40:24|7129.14
05:40:25|7129.14
05:40:26|7125.27
05:40:27|7125.27
05:40:28|7119.48
05:40:29|7114.57
05:40:30|7114.57
05:40:31|7114.57
05:40:32|7114.57
05:40:33|7114.57
05:40:34|7114.57
05:40:35|7113.95
05:40:36|7113.95
05:40:37|7113.95
05:40:38|7113.95
05:40:39|7113.95
05:40:40|7120.21
05:40:41|7120.21
05:40:42|7125.56
05:40:43|7125.56
05:40:44|7116.97
05:40:45|7116.97
05:40:46|7113.71
05:40:47|7114.82
05:40:48|7114.82
05:40:49|7114.82
05:40:50|7114.82
05:40:51|7114.82
05:40:52|7122.08
05:40:53|7113.
05:40:54|7113.
05:40:56|7113.
05:40:56|7113.
05:40:57|7113.
05:40:58|7113.
05:40:59|7113.
05:41:00|7113.
05:41:01|7113.
05:41:02|7113.
05:41:03|7113.
05:41:04|7113.
05:41:05|7113.
05:41:06|7113.11
05:41:07|7113.11
05:41:08|7113.11
05:41:09|7113.11
05:41:11|7113.11
05:41:12|7113.11
05:41:13|7113.11
05:41:15|7113.11
05:41:16|7107.23
05:41:18|7107.23
05:41:19|7107.23
05:41:20|7107.23
05:41:21|7105.21
05:41:22|7105.21
05:41:23|7105.21
05:41:24|7105.21
05:41:24|7105.21
05:41:26|7106.67
05:41:26|7107.89
05:41:28|7107.89
05:41:30|7107.89
05:41:30|7107.89
05:41:31|7107.89
05:41:32|7113.18
05:41:33|7113.18
05:41:34|7113.18
05:41:36|7113.18
05:41:36|7113.18
05:41:38|7113.18
05:41:39|7113.18
05:41:40|7113.18
05:41:41|7117.69
05:41:42|7117.69
05:41:43|7117.69
05:41:43|7117.69
05:41:45|7117.69
05:41:46|7116.79
05:41:47|7116.79
05:41:48|7116.79
05:41:49|7116.79
05:41:50|7116.79
05:41:51|7116.79
05:41:52|7116.79
05:41:53|7116.79
05:41:54|7116.79
05:41:55|7116.79
05:41:56|7116.79
05:41:57|7116.79
05:41:58|7116.79
05:41:59|7119.31
05:42:00|7119.31
05:42:01|7119.31
05:42:02|7119.31
05:42:03|7119.31
05:42:04|7119.31
05:42:05|7119.31
05:42:06|7119.31
05:42:07|7119.31
05:42:08|7119.31
05:42:09|7119.31
05:42:10|7119.31
05:42:12|7119.31
05:42:13|7104.59
05:42:13|7104.59
05:42:15|7104.59
05:42:16|7104.59
05:42:16|7104.59
05:42:18|7104.59
05:42:20|7104.59
05:42:20|7104.59
05:42:22|7104.59
05:42:22|7104.59
05:42:23|7104.59
05:42:25|7104.59
05:42:26|7104.59
05:42:26|7103.23
05:42:27|7103.23
05:42:29|7103.23
05:42:30|7103.23
05:42:31|7103.23
05:42:31|7101.6
05:42:33|7101.6
05:42:34|7101.6
05:42:35|7101.6
05:42:36|7101.6
05:42:37|7102.03
05:42:38|7102.03
05:42:39|7102.03
05:42:40|7101.94
05:42:41|7106.74
05:42:42|7106.74
05:42:43|7106.74
05:42:43|7106.74
05:42:45|7106.74
05:42:46|7106.74
05:42:47|7106.74
05:42:48|7106.74
05:42:49|7106.74
05:42:50|7106.74
05:42:51|7106.74
05:42:52|7106.74
05:42:53|7106.74
05:42:53|7106.74
05:42:54|7106.74
05:42:56|7106.74
05:42:56|7106.74
05:42:58|7106.74
05:42:59|7111.46
05:43:00|7111.46
05:43:01|7111.46
05:43:02|7111.46
05:43:03|7111.46
05:43:03|7111.46
05:43:05|7111.46
05:43:06|7111.46
05:43:07|7111.46
05:43:07|7111.46
05:43:09|7101.47
05:43:10|7101.47
05:43:11|7101.47
05:43:12|7101.47
05:43:13|7101.47
05:43:14|7101.47
05:43:16|7101.47
05:43:16|7101.47
05:43:18|7101.47
05:43:18|7101.47
05:43:19|7101.47
05:43:20|7101.47
05:43:21|7101.47
05:43:23|7101.47
05:43:24|7101.47
05:43:25|7101.47
05:43:26|7101.47
05:43:27|7109.65
05:43:28|7109.65
05:43:30|7109.45
05:43:30|7109.45
05:43:31|7109.46
05:43:32|7109.46
05:43:34|7111.06
05:43:35|7111.06
05:43:36|7111.06
05:43:37|7111.06
05:43:38|7101.47
05:43:39|7101.47
05:43:40|7101.47
05:43:41|7104.74
05:43:42|7104.74
05:43:43|7104.74
05:43:44|7104.74
05:43:45|7104.74
05:43:46|7104.74
05:43:47|7104.74
05:43:47|7104.74
05:43:49|7104.74
05:43:49|7104.74
05:43:51|7104.74
05:43:52|7099.75
05:43:53|7099.75
05:43:54|7100.06
05:43:55|7100.06
05:43:56|7096.72
05:43:57|7096.72
05:43:58|7096.72
05:43:59|7096.72
05:44:00|7096.72
05:44:01|7096.72
05:44:02|7096.72
05:44:03|7096.72
05:44:04|7096.72
05:44:05|7096.72
05:44:06|7096.72
05:44:07|7096.72
05:44:08|7096.72
05:44:09|7099.28
05:44:10|7099.28
05:44:11|7099.28
05:44:12|7099.28
05:44:13|7099.28
05:44:15|7099.28
05:44:15|7099.28
05:44:16|7100.08
05:44:18|7100.08
05:44:19|7100.08
05:44:20|7100.08
05:44:22|7100.08
05:44:23|7100.08
05:44:24|7097.89
05:44:24|7097.89
05:44:26|7097.89
05:44:27|7097.89
05:44:28|7097.89
05:44:29|7099.96
05:44:30|7099.96
05:44:31|7099.96
05:44:32|7093.27
05:44:34|7100.08
05:44:35|7100.08
05:44:36|7100.08
05:44:37|7100.08
05:44:38|7100.08
05:44:39|7100.08
05:44:40|7100.08
05:44:41|7096.27
05:44:42|7096.27
05:44:43|7096.27
05:44:44|7096.27
05:44:45|7096.27
05:44:46|7096.27
05:44:47|7096.27
05:44:47|7096.27
05:44:49|7096.27
05:44:50|7096.27
05:44:51|7093.92
05:44:52|7093.92
05:44:53|7093.92
05:44:54|7093.92
05:44:55|7093.92
05:44:56|7093.92
05:44:57|7093.92
05:44:58|7093.92
05:44:59|7093.92
05:45:01|7095.39
05:45:01|7092.76
05:45:02|7092.76
05:45:03|7092.76
05:45:04|7092.76
05:45:05|7092.76
05:45:06|7092.37
05:45:07|7092.37
05:45:08|7094.65
05:45:09|7094.64
05:45:10|7094.64
05:45:11|7094.64
05:45:12|7094.64
05:45:13|7094.64
05:45:14|7090.65
05:45:15|7090.65
05:45:17|7090.65
05:45:18|7090.65
05:45:19|7090.65
05:45:21|7090.65
05:45:21|7090.65
05:45:22|7087.57
05:45:23|7087.57
05:45:24|7087.57
05:45:25|7087.57
05:45:26|7087.57
05:45:28|7087.57
05:45:29|7085.78
05:45:30|7085.78
05:45:31|7085.78
05:45:32|7085.78
05:45:33|7085.78
05:45:34|7085.78
05:45:35|7085.78
05:45:36|7084.8
05:45:37|7084.8
05:45:39|7084.8
05:45:40|7084.8
05:45:40|7084.8
05:45:41|7084.8
05:45:43|7085.16
05:45:43|7091.46
05:45:45|7089.22
05:45:45|7089.22
05:45:47|7089.22
05:45:47|7089.22
05:45:48|7095.03
05:45:50|7095.03
05:45:51|7095.03
05:45:51|7095.03
05:45:52|7095.03
05:45:53|7095.03
05:45:54|7095.03
05:45:56|7095.03
05:45:57|7095.03
05:45:57|7095.03
05:45:59|7095.03
05:45:59|7095.03
05:46:01|7095.03
05:46:01|7097.42
05:46:02|7097.42
05:46:03|7094.37
05:46:04|7094.37
05:46:05|7094.37
05:46:07|7094.37
05:46:07|7094.37
05:46:08|7094.37
05:46:10|7094.37
05:46:10|7094.37
05:46:12|7094.37
05:46:12|7094.37
05:46:13|7094.37
05:46:15|7095.42
05:46:16|7098.11
05:46:18|7098.11
05:46:19|7098.11
05:46:20|7095.46
05:46:21|7095.46
05:46:22|7101.04
05:46:23|7097.92
05:46:23|7097.92
05:46:25|7095.03
05:46:26|7096.94
05:46:27|7096.94
05:46:28|7096.94
05:46:30|7096.04
05:46:31|7096.05
05:46:32|7096.05
05:46:33|7091.53
05:46:34|7100.39
05:46:35|7100.39
05:46:36|7096.12
05:46:37|7096.12
05:46:49|7096.12
05:46:50|7091.98
05:46:51|7103.24
05:46:52|7097.51
05:46:53|7097.51
05:46:54|7103.25
05:46:55|7103.25
05:46:56|7097.27
05:46:57|7097.27
05:46:58|7097.27
05:46:59|7105.05
05:47:00|7105.05
05:47:01|7103.3
05:47:02|7103.3
05:47:03|7103.3
05:47:04|7103.3
05:47:06|7103.3
05:47:07|7103.3
05:47:07|7103.3
05:47:09|7103.3
05:47:10|7103.3
05:47:11|7103.3
05:47:12|7103.3
05:47:13|7103.3
05:47:14|7103.3
05:47:15|7103.3
05:47:16|7103.3
05:47:18|7103.3
05:47:19|7097.97
05:47:20|7097.97
05:47:21|7097.97
05:47:22|7097.97
05:47:23|7101.75
05:47:24|7101.74
05:47:25|7105.04
05:47:26|7105.04
05:47:28|7097.55
05:47:28|7106.06
05:47:30|7106.06
05:47:31|7106.06
05:47:32|7106.06
05:47:33|7104.93
05:47:34|7104.93
05:47:35|7100.25
05:47:36|7100.25
05:47:37|7100.25
05:47:38|7100.25
05:47:39|7100.25
05:47:40|7100.25
05:47:41|7100.25
05:47:42|7100.25
05:47:43|7100.25
05:47:44|7100.25
05:47:45|7100.25
05:47:46|7104.78
05:47:47|7104.78
05:47:48|7104.78
05:47:49|7104.78
05:47:50|7104.78
05:47:51|7104.78
05:47:53|7094.98
05:47:53|7094.98
05:47:54|7094.98
05:47:55|7094.98
05:47:56|7094.98
05:47:58|7094.98
05:47:58|7094.98
05:47:59|7094.98
05:48:00|7094.98
05:48:01|7094.98
05:48:02|7098.54
05:48:03|7098.54
05:48:04|7098.54
05:48:05|7098.54
05:48:06|7098.54
05:48:07|7098.54
05:48:08|7098.54
05:48:09|7098.54
05:48:10|7098.54
05:48:11|7098.54
05:48:12|7098.54
05:48:13|7098.54
05:48:14|7098.54
05:48:15|7098.54
05:48:16|7098.54
05:48:18|7098.54
05:48:19|7098.54
05:48:20|7098.53
05:48:22|7098.53
05:48:22|7098.53
05:48:24|7098.53
05:48:25|7095.54
05:48:26|7095.54
05:48:27|7095.54
05:48:28|7095.54
05:48:30|7095.47
05:48:30|7095.47
05:48:31|7095.47
05:48:33|7095.47
05:48:33|7095.12
05:48:35|7095.12
05:48:36|7095.12
05:48:37|7095.12
05:48:37|7095.12
05:48:39|7095.12
05:48:40|7095.12
05:48:41|7095.12
05:48:41|7095.12
05:48:42|7095.12
05:48:43|7095.12
05:48:44|7095.12
05:48:45|7095.12
05:48:46|7098.53
05:48:47|7098.53
05:48:49|7098.53
05:48:50|7098.53
05:48:51|7098.53
05:48:52|7098.53
05:48:53|7099.87
05:48:54|7099.87
05:48:55|7099.87
05:48:56|7099.87
05:48:57|7099.87
05:48:58|7099.87
05:48:59|7099.87
05:49:00|7099.87
05:49:00|7099.87
05:49:02|7099.87
05:49:03|7099.87
05:49:03|7099.87
05:49:05|7099.87
05:49:07|7099.87
05:49:07|7099.87
05:49:09|7098.5
05:49:09|7098.5
05:49:10|7098.5
05:49:11|7099.54
05:49:13|7099.54
05:49:14|7099.54
05:49:15|7099.54
05:49:16|7099.54
05:49:18|7099.54
05:49:19|7099.54
05:49:20|7099.54
05:49:21|7099.54
05:49:22|7094.84
05:49:24|7094.84
05:49:25|7094.84
05:49:26|7094.84
05:49:27|7094.84
05:49:28|7100.27
05:49:30|7100.27
05:49:30|7100.27
05:49:32|7100.27
05:49:33|7103.21
05:49:34|7103.21
05:49:35|7102.12
05:49:36|7102.12
05:49:37|7102.12
05:49:38|7102.12
05:49:39|7102.12
05:49:40|7102.12
05:49:41|7102.12
05:49:42|7102.12
05:49:43|7102.12
05:49:44|7102.12
05:49:45|7102.12
05:49:46|7102.12
05:49:47|7102.12
05:49:48|7102.12
05:49:49|7102.12
05:49:50|7102.12
05:49:51|7102.12
05:49:52|7102.12
05:49:53|7102.12
05:49:54|7108.1
05:49:55|7108.1
05:49:56|7106.26
05:49:57|7106.26
05:49:58|7106.26
05:49:59|7106.62
05:50:00|7106.62
05:50:01|7106.62
05:50:02|7106.62
05:50:03|7106.62
05:50:04|7106.62
05:50:05|7106.62
05:50:06|7106.62
05:50:08|7106.62
05:50:08|7109.26
05:50:09|7109.26
05:50:10|7113.92
05:50:11|7115.08
05:50:12|7115.08
05:50:13|7115.08
05:50:14|7115.08
05:50:15|7117.08
05:50:16|7117.08
05:50:17|7117.08
05:50:18|7117.05
05:50:20|7117.05
05:50:21|7117.05
05:50:22|7117.05
05:50:24|7117.05
05:50:25|7117.05
05:50:26|7117.05
05:50:27|7117.05
05:50:28|7117.05
05:50:29|7117.05
05:50:30|7108.06
05:50:31|7108.06
05:50:32|7108.06
05:50:34|7108.06
05:50:35|7108.06
05:50:36|7108.06
05:50:36|7108.06
05:50:38|7108.06
05:50:39|7108.06
05:50:40|7108.06
05:50:40|7108.06
05:50:42|7108.06
05:50:43|7108.06
05:50:44|7108.06
05:50:45|7108.06
05:50:45|7108.06
05:50:46|7113.51
05:50:48|7113.51
05:50:49|7113.51
05:50:50|7113.51
05:50:51|7113.51
05:50:53|7113.51
05:50:53|7113.51
05:50:54|7113.51
05:50:56|7113.51
05:50:56|7113.51
05:50:57|7113.51
05:50:58|7113.51
05:50:59|7113.51
05:51:01|7113.51
05:51:01|7113.51
05:51:02|7113.51
05:51:03|7113.51
05:51:05|7113.51
05:51:06|7113.51
05:51:06|7113.51
05:51:08|7113.51
05:51:09|7113.51
05:51:09|7113.51
05:51:11|7113.51
05:51:11|7113.51
05:51:13|7113.51
05:51:13|7113.51
05:51:14|7113.51
05:51:16|7113.51
05:51:17|7113.51
05:51:18|7113.51
05:51:18|7113.51
05:51:19|7113.51
05:51:21|7113.51
05:51:23|7111.06
05:51:24|7111.06
05:51:25|7111.06
05:51:25|7110.71
05:51:27|7110.71
05:51:28|7110.71
05:51:30|7110.71
05:51:31|7110.71
05:51:32|7110.71
05:51:33|7110.71
05:51:34|7110.71
05:51:36|7110.71
05:51:36|7110.71
05:51:37|7110.71
05:51:38|7110.71
05:51:39|7110.71
05:51:40|7110.71
05:51:41|7110.71
05:51:42|7110.71
05:51:44|7110.71
05:51:45|7110.71
05:51:46|7110.71
05:51:47|7110.71
05:51:48|7108.54
05:51:48|7108.54
05:51:49|7108.54
05:51:51|7108.54
05:51:52|7108.54
05:51:53|7108.54
05:51:54|7108.54
05:51:55|7108.54
05:51:56|7103.41
05:51:57|7103.41
05:51:58|7103.41
05:51:59|7103.41
05:52:01|7108.13
05:52:01|7108.13
05:52:02|7108.13
05:52:03|7108.13
05:52:04|7108.13
05:52:05|7108.13
05:52:07|7108.13
05:52:07|7108.13
05:52:08|7108.13
05:52:09|7108.13
05:52:10|7108.13
05:52:11|7108.13
05:52:12|7108.13
05:52:13|7108.13
05:52:14|7108.13
05:52:15|7108.13
05:52:16|7108.13
05:52:17|7108.13
05:52:18|7108.13
05:52:19|7108.13
05:52:20|7108.13
05:52:22|7102.12
05:52:23|7102.12
05:52:25|7102.12
05:52:25|7102.12
05:52:27|7102.12
05:52:28|7102.12
05:52:29|7102.12
05:52:30|7102.12
05:52:31|7103.83
05:52:32|7103.83
05:52:34|7103.83
05:52:34|7103.83
05:52:35|7103.83
05:52:36|7103.83
05:52:37|7103.83
05:52:38|7103.83
05:52:40|7103.83
05:52:40|7103.83
05:52:41|7103.83
05:52:42|7103.83
05:52:43|7099.8
05:52:45|7099.8
05:52:45|7098.92
05:52:46|7097.62
05:52:47|7097.62
05:52:48|7097.62
05:52:50|7097.62
05:52:50|7097.62
05:52:51|7097.62
05:52:52|7097.62
05:52:53|7097.62
05:52:54|7097.62
05:52:55|7097.62
05:52:56|7097.62
05:52:57|7097.62
05:52:58|7097.62
05:53:00|7097.62
05:53:00|7097.62
05:53:01|7097.62
05:53:02|7096.61
05:53:03|7096.61
05:53:05|7096.61
05:53:06|7096.61
05:53:07|7096.61
05:53:08|7096.61
05:53:09|7096.61
05:53:10|7096.61
05:53:11|7096.61
05:53:12|7096.61
05:53:13|7096.61
05:53:14|7096.61
05:53:15|7096.61
05:53:16|7096.61
05:53:17|7096.61
05:53:18|7096.61
05:53:19|7096.61
05:53:20|7096.61
05:53:21|7096.61
05:53:22|7096.61
05:53:23|7096.61
05:53:25|7096.61
05:53:25|7096.61
05:53:26|7096.61
05:53:28|7096.61
05:53:29|7096.61
05:53:30|7096.61
05:53:31|7095.
05:53:32|7095.
05:53:34|7095.
05:53:34|7095.
05:53:35|7095.
05:53:36|7094.73
05:53:37|7094.73
05:53:38|7094.73
05:53:39|7094.73
05:53:40|7094.73
05:53:41|7098.48
05:53:42|7098.48
05:53:43|7098.48
05:53:44|7098.48
05:53:45|7094.73
05:53:46|7095.78
05:53:47|7095.78
05:53:48|7093.2
05:53:49|7093.2
05:53:51|7093.2
05:53:52|7093.2
05:53:53|7093.2
05:53:53|7093.2
05:53:54|7093.2
05:53:57|7093.2
05:53:57|7093.2
05:53:58|7093.2
05:53:59|7093.2
05:54:01|7093.2
05:54:02|7093.2
05:54:02|7093.2
05:54:03|7093.2
05:54:05|7093.2
05:54:06|7093.2
05:54:07|7093.2
05:54:08|7093.2
05:54:09|7093.2
05:54:10|7093.2
05:54:11|7093.2
05:54:11|7093.2
05:54:13|7093.2
05:54:14|7093.2
05:54:14|7093.2
05:54:16|7093.2
05:54:17|7093.2
05:54:18|7093.2
05:54:19|7093.2
05:54:20|7093.2
05:54:20|7093.2
05:54:22|7093.2
05:54:23|7093.2
05:54:25|7093.2
05:54:26|7093.21
05:54:27|7093.21
05:54:29|7093.21
05:54:30|7093.21
05:54:31|7093.21
05:54:32|7093.2
05:54:33|7093.2
05:54:33|7093.2
05:54:35|7093.2
05:54:36|7093.2
05:54:37|7093.2
05:54:38|7093.2
05:54:39|7093.2
05:54:40|7093.2
05:54:41|7093.2
05:54:43|7093.2
05:54:44|7093.2
05:54:44|7093.2
05:54:46|7093.2
05:54:47|7093.2
05:54:47|7093.2
05:54:49|7093.2
05:54:50|7089.62
05:54:51|7089.62
05:54:53|7090.55
05:54:53|7090.55
05:54:54|7090.55
05:54:55|7086.15
05:54:56|7086.15
05:54:58|7086.15
05:54:59|7081.17
05:54:59|7083.11
05:55:01|7086.9
05:55:04|7085.56
05:55:05|7085.56
05:55:06|7085.56
05:55:07|7085.56
05:55:08|7088.94
05:55:09|7088.94
05:55:10|7088.94
05:55:11|7088.94
05:55:12|7088.94
05:55:13|7088.94
05:55:14|7088.94
05:55:15|7088.94
05:55:16|7088.94
05:55:17|7088.94
05:55:18|7088.94
05:55:19|7088.94
05:55:20|7088.94
05:55:21|7088.94
05:55:22|7084.26
05:55:23|7084.26
05:55:24|7088.32
05:55:26|7090.66
05:55:27|7090.66
05:55:27|7090.66
05:55:30|7090.66
05:55:30|7090.66
05:55:32|7090.66
05:55:33|7091.06
05:55:34|7092.03
05:55:35|7092.03
05:55:36|7092.03
05:55:37|7092.03
05:55:38|7093.2
05:55:39|7093.2
05:55:40|7093.2
05:55:41|7093.2
05:55:42|7094.28
05:55:43|7094.28
05:55:44|7094.28
05:55:46|7094.28
05:55:47|7094.28
05:55:47|7094.28
05:55:48|7094.28
05:55:50|7094.28
05:55:51|7094.28
05:55:52|7094.88
05:55:53|7094.88
05:55:54|7097.62
05:55:56|7097.62
05:55:56|7097.62
05:55:57|7100.44
05:55:58|7101.58
05:55:59|7101.58
05:56:00|7103.82
05:56:01|7098.6
05:56:02|7098.6
05:56:03|7098.6
05:56:04|7098.6
05:56:05|7108.03
05:56:07|7108.03
05:56:08|7110.76
05:56:09|7110.76
05:56:10|7110.76
05:56:11|7110.76
05:56:12|7110.76
05:56:13|7110.76
05:56:15|7110.76
05:56:15|7110.76
05:56:16|7110.76
05:56:19|7110.76
05:56:20|7105.13
05:56:21|7105.13
05:56:22|7105.13
05:56:23|7105.13
05:56:24|7105.13
05:56:26|7107.97
05:56:26|7107.97
05:56:27|7107.97
05:56:29|7107.97
05:56:30|7107.97
05:56:31|7107.97
05:56:32|7107.97
05:56:33|7107.97
05:56:34|7107.97
05:56:35|7107.97
05:56:36|7107.97
05:56:37|7107.97
05:56:38|7107.97
05:56:40|7107.97
05:56:40|7107.97
05:56:41|7098.26
05:56:42|7098.26
05:56:43|7098.26
05:56:45|7098.26
05:56:45|7098.26
05:56:46|7098.26
05:56:47|7098.26
05:56:48|7098.26
05:56:50|7104.29
05:56:50|7104.29
05:56:51|7104.29
05:56:52|7104.29
05:56:53|7104.29
05:56:55|7104.29
05:56:56|7104.29
05:56:56|7104.29
05:56:57|7104.29
05:56:58|7104.29
05:57:00|7104.29
05:57:01|7104.29
05:57:02|7104.29
05:57:02|7104.29
05:57:04|7104.29
05:57:05|7104.29
05:57:06|7104.29
05:57:06|7104.29
05:57:08|7104.29
05:57:08|7104.29
05:57:10|7104.29
05:57:10|7104.29
05:57:12|7104.29
05:57:13|7104.29
05:57:14|7104.29
05:57:15|7093.
05:57:16|7093.
05:57:17|7093.
05:57:18|7093.
05:57:19|7093.
05:57:20|7093.
05:57:21|7093.
05:57:22|7093.
05:57:23|7093.
05:57:24|7093.
05:57:25|7089.19
05:57:26|7088.64
05:57:27|7088.64
05:57:29|7088.47
05:57:29|7088.47
05:57:31|7088.47
05:57:32|7078.63
05:57:33|7066.62
05:57:34|7076.03
05:57:35|7076.04
05:57:36|7078.78
05:57:37|7080.67
05:57:39|7080.67
05:57:39|7080.67
05:57:40|7080.67
05:57:41|7080.67
05:57:42|7080.67
05:57:43|7080.67
05:57:44|7080.67
05:57:45|7080.67
05:57:46|7080.67
05:57:48|7080.67
05:57:49|7080.67
05:57:50|7075.88
05:57:52|7075.88
05:57:52|7075.88
05:57:53|7075.88
05:57:54|7075.88
05:57:55|7075.88
05:57:56|7075.88
05:57:57|7075.88
05:57:58|7075.88
05:57:59|7075.88
05:58:00|7075.88
05:58:01|7075.88
05:58:02|7075.88
05:58:03|7075.88
05:58:05|7075.88
05:58:06|7075.88
05:58:07|7075.88
05:58:08|7075.88
05:58:09|7075.88
05:58:10|7075.88
05:58:11|7075.88
05:58:12|7075.88
05:58:12|7072.31
05:58:14|7072.31
05:58:15|7072.31
05:58:16|7072.31
05:58:17|7072.31
05:58:18|7072.31
05:58:19|7072.31
05:58:20|7072.31
05:58:21|7069.3
05:58:22|7072.17
05:58:23|7071.75
05:58:24|7071.75
05:58:25|7071.75
05:58:26|7071.75
05:58:27|7070.99
05:58:29|7060.53
05:58:30|7066.23
05:58:32|7066.23
05:58:32|7060.46
05:58:33|7060.46
05:58:35|7060.46
05:58:36|7062.53
05:58:37|7062.53
05:58:38|7062.53
05:58:39|7062.53
05:58:40|7062.53
05:58:41|7062.53
05:58:42|7057.2
05:58:43|7057.2
05:58:44|7057.2
05:58:45|7057.2
05:58:46|7057.2
05:58:47|7060.52
05:58:48|7060.52
05:58:49|7060.52
05:58:50|7060.57
05:58:51|7060.57
05:58:52|7060.57
05:58:53|7060.57
05:58:54|7060.57
05:58:55|7060.57
05:58:56|7060.57
05:58:57|7060.57
05:58:58|7060.57
05:58:59|7060.57
05:59:00|7060.57
05:59:01|7063.6
05:59:02|7063.6
05:59:03|7062.53
05:59:04|7062.53
05:59:05|7062.82
05:59:06|7062.82
05:59:07|7062.82
05:59:08|7062.82
05:59:09|7062.82
05:59:10|7062.82
05:59:11|7062.82
05:59:12|7062.82
05:59:13|7062.82
05:59:14|7062.82
05:59:15|7062.82
05:59:16|7062.82
05:59:17|7062.82
05:59:18|7062.82
05:59:19|7062.82
05:59:20|7062.82
05:59:21|7062.82
05:59:22|7062.82
05:59:23|7062.82
05:59:24|7060.43
05:59:25|7060.43
05:59:26|7060.43
05:59:27|7065.24
05:59:28|7065.24
05:59:30|7069.56
05:59:31|7069.56
05:59:33|7069.39
05:59:34|7069.39
05:59:36|7069.39
05:59:37|7069.39
05:59:38|7069.39
05:59:39|7069.39
05:59:40|7075.86
05:59:41|7079.49
05:59:42|7078.71
05:59:43|7078.71
05:59:44|7078.71
05:59:45|7078.71
05:59:46|7078.71
05:59:47|7077.83
05:59:48|7081.32
05:59:49|7081.32
05:59:50|7081.32
05:59:51|7081.32
05:59:52|7081.32
05:59:53|7081.32
05:59:55|7081.32
05:59:56|7081.32
05:59:56|7081.32
05:59:57|7081.32
05:59:59|7081.32
06:00:00|7067.52
06:00:00|7067.52
06:00:02|7067.52
06:00:03|7067.52
06:00:03|7067.52
06:00:05|7067.52
06:00:06|7067.52
06:00:06|7077.67
06:00:08|7077.67
06:00:08|7077.67
06:00:09|7077.67
06:00:11|7077.67
06:00:12|7077.67
06:00:13|7077.67
06:00:14|7077.67
06:00:15|7072.43
06:00:16|7072.43
06:00:17|7072.43
06:00:18|7072.43
06:00:19|7072.43
06:00:20|7072.43
06:00:21|7072.08
06:00:23|7072.08
06:00:23|7072.08
06:00:24|7072.08
06:00:25|7072.08
06:00:26|7072.08
06:00:27|7072.93
06:00:28|7072.93
06:00:29|7072.93
06:00:31|7071.29
06:00:32|7071.29
06:00:36|7071.28
06:00:37|7065.05
06:00:38|7065.05
06:00:39|7065.05
06:00:41|7071.33
06:00:42|7071.33
06:00:43|7065.74
06:00:45|7065.74
06:00:45|7065.74
06:00:48|7065.74
06:00:50|7065.74
06:00:51|7068.37
06:00:51|7066.8
06:00:53|7066.8
06:00:53|7067.08
06:00:55|7067.08
06:00:56|7067.08
06:00:56|7067.08
06:00:57|7067.08
06:00:59|7067.08
06:00:59|7069.11
06:01:00|7067.87
06:01:04|7067.87
06:01:05|7058.36
06:01:07|7058.36
06:01:08|7058.36
06:01:09|7058.36
06:01:10|7058.36
06:01:11|7058.36
06:01:13|7058.36
06:01:13|7058.36
06:01:15|7058.36
06:01:15|7058.36
06:01:17|7058.36
06:01:18|7058.36
06:01:18|7058.36
06:01:19|7058.36
06:01:21|7058.36
06:01:21|7058.36
06:01:22|7058.36
06:01:23|7058.36
06:01:24|7058.36
06:01:25|7058.36
06:01:26|7058.83
06:01:27|7058.83
06:01:28|7058.83
06:01:29|7058.83
06:01:31|7058.83
06:01:40|7042.24
06:01:42|7042.24
06:01:42|7042.24
06:01:43|7037.7
06:01:44|7041.64
06:01:46|7044.24
06:01:47|7044.24
06:01:48|7044.51
06:01:49|7044.51
06:01:50|7044.51
06:01:51|7044.51
06:01:53|7044.51
06:01:54|7044.51
06:01:54|7044.51
06:01:55|7044.51
06:01:57|7020.51
06:01:57|7014.8
06:01:58|7021.36
06:02:00|7026.14
06:02:01|7022.37
06:02:02|7025.59
06:02:04|7025.97
06:02:05|7025.97
06:02:05|7025.24
06:02:07|7033.05
06:02:07|7024.9
06:02:08|7024.9
06:02:09|7024.9
06:02:10|7025.73
06:02:11|7029.68
06:02:12|7029.68
06:02:14|7033.61
06:02:14|7031.92
06:02:15|7031.92
06:02:17|7031.92
06:02:19|7031.92
06:02:19|7031.92
06:02:20|7023.26
06:02:21|7023.26
06:02:22|7024.4
06:02:23|7018.23
06:02:24|7011.
06:02:25|7005.34
06:02:26|7006.95
06:02:27|7012.14
06:02:28|7013.64
06:02:29|7014.4
06:02:31|7018.82
06:02:32|7018.82
06:02:33|7018.82
06:02:34|7020.78
06:02:35|7020.78
06:02:36|7020.78
06:02:37|7020.78
06:02:39|7019.97
06:02:39|7019.97
06:02:41|7019.97
06:02:43|7011.65
06:02:43|7011.65
06:02:44|7011.65
06:02:46|7007.16
06:02:47|7009.8
06:02:48|7013.13
06:02:49|7013.13
06:02:49|7013.13
06:02:51|7013.13
06:02:52|7013.13
06:02:53|7013.13
06:02:54|7013.13
06:02:55|7013.13
06:02:56|7013.13
06:02:57|7011.21
06:02:58|7002.18
06:02:59|7002.18
06:03:00|7002.18
06:03:01|7012.54
06:03:02|7012.54
06:03:03|7012.54
06:03:04|7012.54
06:03:06|7005.1
06:03:07|7005.1
06:03:08|7005.1
06:03:09|7005.1
06:03:10|7005.1
06:03:11|7005.1
06:03:12|7005.1
06:03:13|7005.1
06:03:14|7005.1
06:03:15|7002.42
06:03:16|7002.42
06:03:17|6990.04
06:03:18|6993.23
06:03:20|6992.43
06:03:21|6993.95
06:03:22|6987.92
06:03:23|6982.86
06:03:24|6983.62
06:03:24|6983.61
06:03:26|6987.74
06:03:27|6983.04
06:03:27|6986.09
06:03:28|6992.05
06:03:30|6990.36
06:03:31|6984.14
06:03:33|6991.33
06:03:33|6991.33
06:03:35|6991.66
06:03:36|6991.45
06:03:38|6986.06
06:03:39|6986.06
06:03:40|6987.94
06:03:41|6980.61
06:03:43|6980.61
06:03:44|6978.82
06:03:45|6983.13
06:03:46|6985.91
06:03:47|6979.02
06:03:48|6979.02
06:03:49|6979.02
06:03:50|6979.02
06:03:52|6979.02
06:03:52|6979.02
06:03:54|6979.02
06:03:54|6979.02
06:03:56|6979.02
06:03:57|6983.96
06:03:58|6983.96
06:03:59|6983.96
06:04:00|6983.96
06:04:01|6983.96
06:04:02|6983.96
06:04:03|6978.99
06:04:04|6978.47
06:04:05|6978.47
06:04:06|6978.46
06:04:07|6978.46
06:04:08|6978.46
06:04:09|6978.46
06:04:10|6978.46
06:04:11|6980.91
06:04:12|6980.91
06:04:13|6980.91
06:04:15|6980.62
06:04:15|6980.62
06:04:16|6980.62
06:04:17|6980.62
06:04:18|6980.62
06:04:19|6980.62
06:04:20|6978.45
06:04:21|6976.84
06:04:22|6979.5
06:04:23|6980.69
06:04:24|6980.69
06:04:26|6980.69
06:04:26|6980.69
06:04:27|6975.61
06:04:28|6975.61
06:04:29|6975.98
06:04:30|6975.98
06:04:32|6975.98
06:04:33|6982.55
06:04:34|6982.55
06:04:36|6982.55
06:04:37|6982.55
06:04:38|6982.55
06:04:39|6982.55
06:04:41|6982.55
06:04:43|6982.55
06:04:43|6986.63
06:04:44|6986.63
06:04:45|6987.88
06:04:46|6987.88
06:04:51|6987.88
06:04:51|6987.89
06:04:53|6987.89
06:04:54|6986.97
06:04:54|6986.97
06:04:56|6986.97
06:04:57|6982.74
06:04:59|6982.74
06:04:59|6982.74
06:05:00|6982.74
06:05:01|6986.11
06:05:02|6986.11
06:05:03|6985.74
06:05:04|6985.74
06:05:05|6989.71
06:05:07|6989.71
06:05:07|6989.71
06:05:08|6994.12
06:05:09|6994.12
06:05:10|6993.34
06:05:12|6992.99
06:05:12|6992.99
06:05:14|6992.99
06:05:15|6992.99
06:05:15|6992.99
06:05:16|6989.87
06:05:18|6989.87
06:05:19|6958.56
06:05:20|6952.92
06:05:22|6958.45
06:05:22|6977.39
06:05:24|6977.65
06:05:25|6952.63
06:05:26|6959.89
06:05:27|6960.69
06:05:28|6962.63
06:05:30|6962.67
06:05:31|6962.67
06:05:31|6962.67
06:05:33|6963.74
06:05:34|6965.13
06:05:36|6960.03
06:05:37|6966.05
06:05:38|6965.71
06:05:39|6965.71
06:05:40|6965.08
06:05:41|6965.08
06:05:43|6969.18
06:05:44|6965.08
06:05:45|6958.7
06:05:47|6960.18
06:05:47|6960.18
06:05:48|6960.18
06:05:49|6965.08
06:05:50|6965.08
06:05:51|6965.08
06:05:52|6965.08
06:05:53|6965.08
06:05:54|6965.08
06:05:55|6965.08
06:05:56|6965.08
06:05:58|6965.08
06:05:59|6957.73
06:06:00|6957.73
06:06:01|6957.73
06:06:01|6957.73
06:06:03|6957.73
06:06:04|6957.73
06:06:05|6964.65
06:06:06|6964.65
06:06:08|6964.65
06:06:09|6964.65
06:06:10|6964.65
06:06:11|6964.65
06:06:12|6964.65
06:06:13|6957.73
06:06:14|6957.73
06:06:15|6957.73
06:06:16|6957.73
06:06:17|6956.22
06:06:18|6956.22
06:06:20|6962.26
06:06:21|6962.26
06:06:21|6962.26
06:06:22|6962.26
06:06:23|6950.89
06:06:24|6963.19
06:06:25|6963.19
06:06:26|6963.8
06:06:27|6963.8
06:06:28|6963.8
06:06:29|6958.95
06:06:31|6963.75
06:06:31|6963.75
06:06:32|6963.75
06:06:34|6959.3
06:06:35|6959.3
06:06:37|6962.48
06:06:38|6958.15
06:06:40|6958.09
06:06:41|6958.07
06:06:41|6960.4
06:06:43|6960.4
06:06:44|6952.74
06:06:45|6955.33
06:06:46|6957.95
06:06:47|6957.88
06:06:48|6957.88
06:06:49|6957.88
06:06:50|6957.88
06:06:51|6955.56
06:06:52|6955.56
06:06:53|6955.56
06:06:54|6953.14
06:06:55|6953.14
06:06:56|6956.74
06:06:57|6956.74
06:06:58|6956.74
06:06:59|6956.74
06:07:00|6956.74
06:07:01|6956.74
06:07:02|6960.1
06:07:03|6960.1
06:07:04|6960.1
06:07:05|6959.55
06:07:07|6954.95
06:07:08|6956.35
06:07:08|6956.35
06:07:10|6953.86
06:07:11|6953.86
06:07:12|6950.
06:07:13|6951.01
06:07:14|6951.01
06:07:15|6951.01
06:07:15|6951.01
06:07:17|6951.01
06:07:18|6951.01
06:07:18|6951.01
06:07:19|6951.01
06:07:21|6951.01
06:07:22|6952.73
06:07:23|6948.31
06:07:25|6948.31
06:07:25|6948.31
06:07:26|6948.31
06:07:27|6957.69
06:07:28|6957.69
06:07:29|6957.69
06:07:30|6957.69
06:07:31|6957.69
06:07:32|6957.69
06:07:33|6960.13
06:07:35|6965.05
06:07:37|6965.05
06:07:38|6965.05
06:07:39|6959.08
06:07:40|6959.08
06:07:42|6959.08
06:07:43|6957.69
06:07:44|6957.69
06:07:46|6957.69
06:07:47|6957.69
06:07:48|6957.69
06:07:49|6960.63
06:07:50|6957.14
06:07:51|6957.14
06:07:52|6957.14
06:07:53|6957.14
06:07:53|6957.14
06:07:56|6957.14
06:07:56|6957.14
06:07:58|6957.14
06:07:59|6957.14
06:08:00|6957.14
06:08:01|6957.14
06:08:01|6957.14
06:08:02|6957.14
06:08:04|6948.91
06:08:05|6950.14
06:08:06|6950.14
06:08:06|6950.14
06:08:08|6947.81
06:08:09|6947.81
06:08:10|6947.81
06:08:11|6946.47
06:08:12|6946.47
06:08:13|6946.47
06:08:14|6946.47
06:08:15|6946.47
06:08:16|6946.47
06:08:17|6946.47
06:08:18|6944.48
06:08:19|6944.48
06:08:21|6952.43
06:08:21|6952.09
06:08:23|6952.09
06:08:23|6952.09
06:08:25|6952.09
06:08:26|6952.09
06:08:27|6952.09
06:08:27|6952.09
06:08:28|6952.09
06:08:29|6952.09
06:08:31|6956.28
06:08:32|6956.28
06:08:33|6956.28
06:08:34|6956.28
06:08:35|6956.28
06:08:37|6956.28
06:08:38|6956.28
06:08:39|6956.28
06:08:40|6956.28
06:08:41|6948.6
06:08:42|6951.09
06:08:44|6951.09
06:08:45|6951.09
06:08:45|6951.09
06:08:48|6962.9
06:08:49|6962.9
06:08:50|6962.9
06:08:50|6962.9
06:08:52|6957.5
06:08:52|6957.5
06:08:54|6957.5
06:08:54|6957.5
06:08:56|6957.5
06:08:56|6957.5
06:08:58|6957.5
06:09:00|6956.63
06:09:00|6956.63
06:09:01|6956.63
06:09:02|6956.63
06:09:04|6952.3
06:09:06|6952.3
06:09:06|6947.49
06:09:07|6947.49
06:09:09|6947.49
06:09:09|6947.49
06:09:10|6947.49
06:09:12|6947.49
06:09:13|6947.49
06:09:14|6950.87
06:09:15|6950.87
06:09:16|6950.87
06:09:17|6950.87
06:09:18|6950.87
06:09:19|6950.87
06:09:20|6950.87
06:09:21|6950.87
06:09:23|6950.87
06:09:23|6952.81
06:09:24|6952.81
06:09:25|6952.81
06:09:26|6952.81
06:09:27|6955.67
06:09:28|6955.67
06:09:29|6956.17
06:09:30|6965.08
06:09:31|6966.23
06:09:32|6967.15
06:09:34|6967.15
06:09:34|6969.24
06:09:35|6969.24
06:09:37|6967.81
06:09:39|6967.81
06:09:41|6967.81
06:09:41|6967.7
06:09:42|6967.7
06:09:43|6965.83
06:09:44|6965.83
06:09:45|6970.42
06:09:46|6970.76
06:09:48|6970.76
06:09:49|6970.76
06:09:50|6970.76
06:09:51|6970.
06:09:52|6970.
06:09:53|6970.
06:09:54|6970.
06:09:55|6970.
06:09:56|6970.
06:09:57|6970.
06:09:58|6970.
06:09:59|6969.08
06:10:00|6973.12
06:10:01|6977.26
06:10:02|6977.26
06:10:03|6977.26
06:10:04|6977.26
06:10:05|6977.26
06:10:06|6977.26
06:10:07|6977.26
06:10:09|6971.84
06:10:09|6971.84
06:10:10|6971.84
06:10:11|6971.84
06:10:12|6967.33
06:10:13|6967.33
06:10:14|6967.33
06:10:15|6967.33
06:10:16|6967.33
06:10:17|6970.71
06:10:18|6969.34
06:10:20|6969.34
06:10:20|6969.34
06:10:21|6969.34
06:10:22|6969.34
06:10:23|6969.34
06:10:24|6969.34
06:10:25|6969.34
06:10:26|6969.34
06:10:27|6969.34
06:10:28|6969.34
06:10:29|6969.34
06:10:30|6969.34
06:10:31|6969.34
06:10:32|6969.34
06:10:34|6969.34
06:10:35|6968.72
06:10:36|6968.72
06:10:37|6968.03
06:10:39|6968.03
06:10:40|6968.76
06:10:41|6968.76
06:10:42|6968.76
06:10:43|6971.87
06:10:44|6971.87
06:10:46|6971.86
06:10:46|6971.86
06:10:48|6974.31
06:10:48|6974.3
06:10:50|6974.3
06:10:51|6974.3
06:10:51|6974.3
06:10:53|6973.89
06:10:54|6972.17
06:10:55|6972.17
06:10:55|6968.04
06:10:57|6968.04
06:10:58|6968.03
06:11:00|6968.03
06:11:00|6970.9
06:11:01|6972.13
06:11:02|6977.46
06:11:03|6971.77
06:11:04|6976.96
06:11:05|6976.96
06:11:06|6971.81
06:11:07|6971.81
06:11:09|6973.25
06:11:09|6972.9
06:11:10|6972.9
06:11:11|6968.77
06:11:13|6975.08
06:11:15|6975.08
06:11:16|6975.08
06:11:16|6975.08
06:11:18|6976.01
06:11:19|6976.01
06:11:20|6976.01
06:11:20|6976.01
06:11:21|6962.19
06:11:23|6962.19
06:11:23|6962.19
06:11:24|6967.72
06:11:26|6970.49
06:11:27|6970.49
06:11:28|6970.49
06:11:29|6970.49
06:11:30|6969.15
06:11:30|6969.15
06:11:31|6969.15
06:11:33|6969.15
06:11:34|6969.15
06:11:34|6969.15
06:11:35|6969.51
06:11:37|6969.51
06:11:38|6969.51
06:11:39|6969.51
06:11:41|6969.51
06:11:42|6975.99
06:11:43|6978.56
06:11:44|6978.56
06:11:45|6978.45
06:11:46|6969.89
06:11:47|6969.89
06:11:48|6969.89
06:11:49|6969.89
06:11:50|6969.89
06:11:51|6969.89
06:11:52|6969.89
06:11:53|6969.89
06:11:54|6969.89
06:11:55|6969.89
06:11:56|6967.15
06:11:57|6967.15
06:11:58|6967.15
06:11:59|6967.15
06:12:00|6967.15
06:12:01|6971.84
06:12:03|6971.84
06:12:03|6971.84
06:12:04|6971.84
06:12:05|6971.84
06:12:07|6971.84
06:12:08|6971.84
06:12:09|6976.06
06:12:10|6976.06
06:12:11|6976.06
06:12:11|6976.06
06:12:13|6976.06
06:12:14|6976.06
06:12:15|6976.06
06:12:16|6975.89
06:12:17|6975.89
06:12:18|6975.89
06:12:19|6975.89
06:12:20|6975.89
06:12:21|6975.93
06:12:23|6975.58
06:12:23|6975.58
06:12:25|6975.58
06:12:26|6975.58
06:12:26|6975.58
06:12:28|6975.58
06:12:28|6972.3
06:12:29|6970.8
06:12:30|6970.8
06:12:32|6970.8
06:12:32|6970.8
06:12:34|6970.8
06:12:35|6970.8
06:12:36|6972.94
06:12:37|6972.94
06:12:37|6972.94
06:12:39|6972.59
06:12:41|6972.59
06:12:43|6964.21
06:12:44|6964.21
06:12:45|6964.21
06:12:46|6964.21
06:12:47|6964.21
06:12:48|6964.21
06:12:49|6964.21
06:12:50|6964.21
06:12:51|6964.21
06:12:52|6964.21
06:12:53|6964.21
06:12:54|6964.21
06:12:55|6964.21
06:12:56|6964.21
06:12:58|6964.21
06:12:58|6964.21
06:13:00|6962.06
06:13:01|6962.06
06:13:02|6962.06
06:13:03|6962.06
06:13:04|6962.06
06:13:06|6962.06
06:13:06|6962.06
06:13:07|6962.06
06:13:09|6962.06
06:13:10|6962.06
06:13:12|6962.06
06:13:12|6962.06
06:13:13|6962.06
06:13:14|6966.11
06:13:15|6961.39
06:13:16|6960.72
06:13:17|6960.72
06:13:18|6958.33
06:13:19|6958.33
06:13:20|6958.33
06:13:21|6958.33
06:13:22|6958.33
06:13:23|6958.33
06:13:24|6958.33
06:13:26|6952.96
06:13:26|6952.96
06:13:28|6961.35
06:13:29|6964.09
06:13:30|6964.09
06:13:31|6964.09
06:13:32|6966.11
06:13:33|6966.11
06:13:34|6968.99
06:13:35|6968.99
06:13:37|6968.99
06:13:37|6968.99
06:13:38|6968.99
06:13:39|6968.99
06:13:42|6968.99
06:13:44|6969.49
06:13:45|6969.49
06:13:46|6969.49
06:13:47|6969.49
06:13:49|6969.49
06:13:50|6969.49
06:13:52|6969.49
06:13:54|6969.49
06:13:55|6969.49
06:13:56|6969.49
06:13:56|6969.49
06:13:58|6969.49
06:13:59|6969.49
06:14:00|6969.49
06:14:01|6969.49
06:14:02|6969.49
06:14:03|6969.49
06:14:04|6971.09
06:14:05|6971.09
06:14:06|6971.09
06:14:07|6971.09
06:14:08|6971.09
06:14:09|6971.09
06:14:09|6971.09
06:14:11|6971.09
06:14:12|6971.09
06:14:13|6971.09
06:14:14|6971.09
06:14:15|6971.09
06:14:16|6965.25
06:14:17|6965.25
06:14:18|6969.7
06:14:19|6969.7
06:14:20|6969.36
06:14:22|6962.36
06:14:23|6956.36
06:14:23|6956.36
06:14:25|6956.36
06:14:26|6956.36
06:14:26|6959.3
06:14:28|6959.3
06:14:29|6967.05
06:14:29|6967.05
06:14:31|6967.05
06:14:31|6967.05
06:14:32|6967.05
06:14:33|6967.05
06:14:34|6967.05
06:14:36|6958.43
06:14:36|6958.43
06:14:38|6961.51
06:14:39|6961.51
06:14:40|6956.64
06:14:41|6961.51
06:14:43|6956.64
06:14:44|6956.64
06:14:46|6956.3
06:14:47|6951.37
06:14:48|6951.37
06:14:50|6939.16
06:14:50|6939.16
06:14:51|6939.16
06:14:52|6945.51
06:14:53|6939.23
06:14:54|6945.02
06:14:55|6945.02
06:14:56|6945.02
06:14:57|6959.07
06:14:59|6971.79
06:15:00|6966.09
06:15:00|6966.09
06:15:02|6963.51
06:15:02|6963.51
06:15:04|6963.51
06:15:05|6963.51
06:15:05|6967.08
06:15:07|6967.08
06:15:08|6967.08
06:15:09|6967.08
06:15:10|6967.08
06:15:11|6967.08
06:15:12|6967.08
06:15:13|6967.08
06:15:14|6967.08
06:15:15|6967.08
06:15:16|6967.08
06:15:17|6967.08
06:15:18|6952.26
06:15:19|6952.26
06:15:20|6952.26
06:15:21|6952.26
06:15:22|6952.26
06:15:23|6948.48
06:15:24|6952.26
06:15:26|6952.26
06:15:26|6952.26
06:15:27|6952.26
06:15:29|6952.26
06:15:30|6952.26
06:15:31|6952.27
06:15:32|6958.58
06:15:33|6958.58
06:15:34|6958.58
06:15:35|6958.58
06:15:36|6958.58
06:15:37|6958.58
06:15:38|6949.74
06:15:39|6949.74
06:15:40|6949.74
06:15:41|6949.74
06:15:42|6949.74
06:15:44|6948.58
06:15:45|6948.58
06:15:46|6948.45
06:15:47|6948.45
06:15:49|6948.45
06:15:50|6948.45
06:15:51|6948.45
06:15:52|6955.98
06:15:53|6948.14
06:15:54|6949.4
06:15:55|6949.4
06:15:56|6949.4
06:15:58|6949.4
06:15:58|6949.4
06:15:59|6947.73
06:16:00|6947.73
06:16:01|6947.73
06:16:02|6947.73
06:16:03|6947.73
06:16:04|6947.73
06:16:05|6947.73
06:16:06|6947.73
06:16:07|6940.96
06:16:08|6942.72
06:16:09|6942.72
06:16:10|6942.72
06:16:11|6943.
06:16:12|6943.
06:16:13|6943.
06:16:14|6943.
06:16:16|6943.
06:16:16|6943.
06:16:17|6946.13
06:16:19|6946.13
06:16:19|6946.13
06:16:20|6946.13
06:16:21|6940.55
06:16:22|6940.55
06:16:23|6940.55
06:16:25|6940.55
06:16:25|6946.66
06:16:26|6946.66
06:16:27|6946.66
06:16:28|6946.66
06:16:30|6946.66
06:16:31|6946.66
06:16:31|6946.66
06:16:33|6946.66
06:16:34|6946.66
06:16:35|6946.66
06:16:36|6946.66
06:16:37|6941.82
06:16:38|6941.82
06:16:39|6941.82
06:16:40|6940.37
06:16:41|6940.68
06:16:42|6940.68
06:16:43|6940.68
06:16:45|6938.41
06:16:45|6938.41
06:16:47|6935.84
06:16:48|6933.81
06:16:50|6932.33
06:16:51|6932.33
06:16:52|6930.61
06:16:53|6932.38
06:16:54|6932.38
06:16:55|6935.78
06:16:56|6938.78
06:16:57|6938.78
06:16:58|6938.78
06:16:59|6938.78
06:17:00|6938.78
06:17:01|6942.08
06:17:02|6942.08
06:17:03|6948.94
06:17:04|6948.94
06:17:06|6948.94
06:17:06|6948.94
06:17:07|6948.94
06:17:09|6948.94
06:17:10|6948.94
06:17:11|6948.94
06:17:12|6948.94
06:17:13|6948.94
06:17:14|6948.94
06:17:14|6944.69
06:17:15|6944.69
06:17:17|6944.69
06:17:17|6944.69
06:17:18|6944.69
06:17:19|6944.69
06:17:21|6944.69
06:17:21|6940.93
06:17:23|6940.93
06:17:23|6940.93
06:17:25|6940.93
06:17:25|6940.93
06:17:27|6940.93
06:17:28|6948.95
06:17:29|6948.95
06:17:30|6948.95
06:17:31|6948.95
06:17:32|6948.95
06:17:33|6948.95
06:17:34|6948.95
06:17:35|6961.32
06:17:36|6956.29
06:17:36|6956.29
06:17:39|6957.76
06:17:40|6957.76
06:17:41|6957.76
06:17:42|6953.13
06:17:42|6953.13
06:17:43|6953.13
06:17:45|6953.13
06:17:47|6953.13
06:17:48|6953.13
06:17:50|6953.13
06:17:51|6953.13
06:17:52|6958.68
06:17:53|6951.34
06:17:54|6951.34
06:17:55|6951.34
06:17:56|6951.34
06:17:57|6951.34
06:17:58|6951.34
06:17:59|6951.34
06:18:00|6958.68
06:18:01|6958.68
06:18:02|6958.68
06:18:03|6958.68
06:18:04|6958.68
06:18:05|6958.68
06:18:06|6952.6
06:18:07|6952.6
06:18:08|6952.6
06:18:09|6952.6
06:18:10|6952.6
06:18:11|6952.6
06:18:12|6952.6
06:18:13|6952.6
06:18:14|6952.6
06:18:15|6952.6
06:18:16|6952.6
06:18:17|6952.6
06:18:18|6952.6
06:18:20|6952.6
06:18:20|6952.6
06:18:21|6952.6
06:18:22|6952.6
06:18:23|6952.6
06:18:25|6952.6
06:18:25|6952.6
06:18:26|6949.92
06:18:28|6949.92
06:18:29|6954.24
06:18:30|6954.24
06:18:31|6954.24
06:18:32|6954.24
06:18:33|6954.24
06:18:34|6954.24
06:18:36|6954.24
06:18:36|6954.24
06:18:37|6953.56
06:18:38|6959.09
06:18:39|6963.34
06:18:41|6964.39
06:18:41|6966.76
06:18:42|6970.85
06:18:44|6970.85
06:18:44|6970.85
06:18:46|6970.85
06:18:48|6970.85
06:18:49|6970.85
06:18:50|6965.05
06:18:52|6969.81
06:18:53|6969.81
06:18:54|6969.81
06:18:55|6969.81
06:18:57|6969.81
06:18:57|6969.81
06:18:58|6969.81
06:18:59|6969.81
06:19:00|6969.81
06:19:01|6968.91
06:19:02|6968.91
06:19:03|6968.91
06:19:04|6968.91
06:19:05|6968.91
06:19:06|6968.91
06:19:07|6969.09
06:19:08|6967.9
06:19:09|6967.9
06:19:10|6967.9
06:19:11|6967.9
06:19:12|6967.9
06:19:13|6967.9
06:19:14|6971.44
06:19:15|6971.44
06:19:16|6971.44
06:19:17|6971.44
06:19:18|6971.44
06:19:19|6971.44
06:19:20|6969.82
06:19:21|6969.82
06:19:22|6969.82
06:19:24|6969.48
06:19:24|6969.48
06:19:26|6969.48
06:19:27|6969.48
06:19:29|6969.48
06:19:29|6969.48
06:19:30|6969.48
06:19:32|6969.48
06:19:32|6969.48
06:19:33|6969.48
06:19:34|6969.48
06:19:35|6969.48
06:19:36|6969.48
06:19:37|6969.48
06:19:39|6969.48
06:19:39|6969.48
06:19:41|6969.48
06:19:42|6969.48
06:19:43|6969.48
06:19:44|6962.85
06:19:45|6962.85
06:19:46|6962.85
06:19:48|6958.99
06:19:48|6958.99
06:19:50|6958.99
06:19:51|6958.99
06:19:52|6959.68
06:19:54|6958.41
06:19:56|6958.41
06:19:56|6958.41
06:19:58|6958.41
06:19:59|6958.41
06:19:59|6958.41
06:20:00|6958.41
06:20:01|6958.41
06:20:03|6958.41
06:20:04|6958.41
06:20:04|6958.41
06:20:05|6958.41
06:20:07|6960.87
06:20:07|6955.82
06:20:09|6955.82
06:20:10|6955.82
06:20:11|6955.82
06:20:12|6955.82
06:20:13|6957.86
06:20:14|6957.86
06:20:16|6957.86
06:20:16|6957.86
06:20:17|6957.36
06:20:18|6957.36
06:20:19|6956.74
06:20:20|6955.3
06:20:21|6955.3
06:20:22|6955.3
06:20:23|6955.3
06:20:24|6955.3
06:20:27|6958.63
06:20:27|6958.63
06:20:28|6958.63
06:20:29|6958.63
06:20:30|6958.63
06:20:32|6959.34
06:20:33|6959.34
06:20:33|6959.34
06:20:35|6959.34
06:20:35|6959.34
06:20:36|6959.34
06:20:37|6959.34
06:20:39|6959.34
06:20:39|6959.34
06:20:41|6959.34
06:20:41|6959.34
06:20:42|6959.34
06:20:43|6968.47
06:20:44|6968.47
06:20:45|6968.47
06:20:47|6968.47
06:20:49|6968.47
06:20:50|6968.47
06:20:51|6970.91
06:20:52|6970.91
06:20:53|6970.91
06:20:54|6970.91
06:20:56|6970.91
06:20:57|6970.91
06:20:58|6970.91
06:20:58|6970.91
06:21:00|6970.91
06:21:01|6970.91
06:21:02|6970.92
06:21:03|6970.92
06:21:04|6970.92
06:21:05|6970.92
06:21:06|6970.92
06:21:07|6970.92
06:21:08|6970.92
06:21:10|6970.92
06:21:11|6970.92
06:21:12|6970.92
06:21:13|6970.92
06:21:14|6970.92
06:21:15|6970.92
06:21:16|6970.92
06:21:17|6970.92
06:21:18|6970.92
06:21:19|6970.92
06:21:19|6970.92
06:21:21|6970.92
06:21:22|6970.92
06:21:23|6970.92
06:21:24|6977.97
06:21:25|6977.97
06:21:25|6977.97
06:21:27|6977.97
06:21:28|6977.97
06:21:29|6977.97
06:21:31|6980.89
06:21:31|6980.89
06:21:32|6984.45
06:21:33|6984.45
06:21:34|6984.45
06:21:35|6984.45
06:21:36|6984.45
06:21:38|6984.45
06:21:38|6984.45
06:21:39|6984.45
06:21:40|6984.45
06:21:41|6984.45
06:21:43|6984.45
06:21:44|6984.45
06:21:44|6984.45
06:21:45|6982.63
06:21:47|6982.63
06:21:48|6985.24
06:21:49|6985.24
06:21:51|6985.24
06:21:52|6985.24
06:21:53|6985.24
06:21:54|6985.24
06:21:55|6984.35
06:21:56|6984.35
06:21:57|6988.
06:21:58|6982.89
06:21:59|6982.89
06:22:00|6982.89
06:22:01|6982.89
06:22:02|6982.89
06:22:03|6982.89
06:22:04|6982.89
06:22:05|6982.89
06:22:06|6982.89
06:22:07|6982.89
06:22:08|6982.89
06:22:10|6982.89
06:22:10|6977.04
06:22:11|6977.04
06:22:12|6979.89
06:22:14|6979.89
06:22:14|6979.89
06:22:16|6979.89
06:22:16|6979.89
06:22:17|6979.89
06:22:18|6979.89
06:22:19|6979.89
06:22:20|6979.89
06:22:22|6979.89
06:22:22|6979.89
06:22:23|6979.89
06:22:24|6979.89
06:22:25|6975.12
06:22:26|6971.13
06:22:27|6971.13
06:22:28|6971.13
06:22:29|6971.13
06:22:30|6971.13
06:22:31|6966.27
06:22:33|6965.94
06:22:34|6965.94
06:22:35|6965.94
06:22:35|6965.94
06:22:37|6965.94
06:22:37|6965.94
06:22:38|6965.94
06:22:39|6965.94
06:22:40|6965.94
06:22:42|6965.94
06:22:43|6965.94
06:22:44|6965.94
06:22:45|6965.94
06:22:46|6965.94
06:22:47|6965.94
06:22:48|6965.94
06:22:50|6965.94
06:22:51|6965.94
06:22:52|6969.1
06:22:53|6969.1
06:22:55|6969.1
06:22:56|6969.1
06:22:57|6965.48
06:22:58|6965.48
06:22:59|6961.64
06:23:00|6961.64
06:23:03|6961.64
06:23:03|6961.64
06:23:04|6961.64
06:23:05|6961.64
06:23:06|6961.64
06:23:07|6961.64
06:23:09|6961.64
06:23:09|6961.64
06:23:10|6961.82
06:23:12|6960.58
06:23:12|6960.58
06:23:13|6960.58
06:23:15|6958.15
06:23:15|6958.15
06:23:17|6952.01
06:23:18|6952.01
06:23:18|6952.01
06:23:20|6959.05
06:23:20|6959.05
06:23:21|6959.05
06:23:22|6956.67
06:23:24|6956.67
06:23:25|6956.67
06:23:26|6956.67
06:23:27|6956.67
06:23:27|6944.44
06:23:29|6944.44
06:23:30|6948.27
06:23:31|6948.28
06:23:32|6948.28
06:23:33|6948.28
06:23:34|6948.28
06:23:35|6946.45
06:23:36|6946.45
06:23:37|6946.45
06:23:39|6946.98
06:23:39|6951.03
06:23:40|6951.03
06:23:41|6951.03
06:23:43|6951.03
06:23:44|6951.03
06:23:45|6951.03
06:23:46|6951.03
06:23:47|6951.03
06:23:48|6951.03
06:23:49|6951.03
06:23:49|6951.03
06:23:52|6951.03
06:23:53|6951.03
06:23:54|6951.03
06:23:56|6952.64
06:23:58|6952.64
06:23:58|6952.64
06:23:59|6952.64
06:24:00|6951.25
06:24:02|6951.25
06:24:03|6951.25
06:24:04|6951.25
06:24:05|6951.25
06:24:06|6951.25
06:24:07|6951.25
06:24:09|6951.25
06:24:09|6949.11
06:24:11|6943.84
06:24:12|6947.44
06:24:14|6947.46
06:24:15|6947.46
06:24:16|6950.22
06:24:17|6942.31
06:24:17|6942.31
06:24:19|6946.02
06:24:20|6946.02
06:24:21|6946.02
06:24:23|6946.02
06:24:23|6946.02
06:24:24|6946.02
06:24:26|6946.02
06:24:27|6935.12
06:24:28|6942.35
06:24:29|6934.41
06:24:30|6932.12
06:24:31|6932.12
06:24:32|6932.12
06:24:33|6932.12
06:24:33|6932.12
06:24:35|6932.12
06:24:35|6932.12
06:24:37|6932.12
06:24:38|6932.47
06:24:39|6938.1
06:24:39|6938.1
06:24:40|6938.1
06:24:41|6938.1
06:24:43|6938.1
06:24:43|6941.55
06:24:45|6941.55
06:24:46|6941.55
06:24:47|6941.55
06:24:48|6941.55
06:24:49|6935.88
06:24:50|6935.88
06:24:51|6935.88
06:24:52|6935.88
06:24:54|6935.88
06:24:55|6935.88
06:24:56|6935.88
06:24:57|6935.88
06:24:59|6935.88
06:24:59|6935.88
06:25:01|6945.95
06:25:01|6945.95
06:25:03|6945.57
06:25:04|6945.57
06:25:05|6945.57
06:25:06|6945.57
06:25:07|6949.48
06:25:08|6953.14
06:25:09|6953.14
06:25:10|6947.69
06:25:11|6947.69
06:25:12|6947.69
06:25:13|6947.69
06:25:14|6947.33
06:25:15|6947.33
06:25:16|6947.33
06:25:17|6947.33
06:25:18|6947.33
06:25:19|6947.33
06:25:20|6947.33
06:25:21|6947.33
06:25:22|6947.33
06:25:23|6947.33
06:25:24|6943.68
06:25:25|6943.26
06:25:26|6943.26
06:25:27|6943.26
06:25:27|6943.26
06:25:28|6943.26
06:25:30|6943.26
06:25:31|6943.26
06:25:32|6943.26
06:25:33|6943.26
06:25:34|6943.26
06:25:36|6943.26
06:25:37|6934.12
06:25:38|6934.12
06:25:38|6934.12
06:25:39|6934.12
06:25:41|6932.47
06:25:42|6932.47
06:25:42|6932.47
06:25:44|6925.59
06:25:44|6924.31
06:25:46|6925.77
06:25:46|6926.44
06:25:47|6925.75
06:25:49|6925.75
06:25:50|6925.75
06:25:50|6927.
06:25:52|6927.
06:25:54|6927.
06:25:54|6927.
06:25:55|6927.
06:25:56|6927.
06:25:58|6927.
06:25:58|6927.
06:26:00|6927.
06:26:01|6936.24
06:26:02|6936.24
06:26:03|6921.58
06:26:04|6920.28
06:26:05|6921.11
06:26:06|6916.86
06:26:07|6913.43
06:26:08|6913.43
06:26:09|6913.43
06:26:10|6913.84
06:26:12|6913.84
06:26:13|6913.37
06:26:14|6913.37
06:26:15|6913.37
06:26:16|6913.37
06:26:17|6913.37
06:26:18|6913.37
06:26:19|6920.5
06:26:20|6920.5
06:26:21|6913.33
06:26:22|6913.33
06:26:23|6913.33
06:26:24|6912.51
06:26:25|6912.51
06:26:26|6912.51
06:26:27|6913.37
06:26:28|6913.37
06:26:29|6910.58
06:26:30|6909.
06:26:31|6909.
06:26:32|6906.33
06:26:33|6910.55
06:26:34|6909.54
06:26:35|6910.6
06:26:36|6909.28
06:26:37|6909.28
06:26:38|6909.28
06:26:39|6903.67
06:26:40|6903.93
06:26:41|6903.93
06:26:42|6907.17
06:26:43|6907.17
06:26:44|6907.17
06:26:45|6907.17
06:26:46|6901.22
06:26:47|6901.22
06:26:48|6901.22
06:26:49|6901.22
06:26:50|6901.22
06:26:51|6905.39
06:26:52|6905.39
06:26:53|6905.39
06:26:55|6905.39
06:26:57|6903.67
06:26:59|6903.67
06:26:59|6903.67
06:27:00|6903.67
06:27:01|6903.67
06:27:03|6909.09
06:27:05|6909.09
06:27:05|6909.09
06:27:07|6909.09
06:27:08|6909.09
06:27:09|6909.09
06:27:10|6909.09
06:27:11|6909.09
06:27:12|6909.09
06:27:13|6909.09
06:27:14|6909.09
06:27:15|6902.5
06:27:16|6902.5
06:27:17|6902.5
06:27:18|6902.5
06:27:19|6902.5
06:27:20|6902.5
06:27:21|6907.9
06:27:23|6907.9
06:27:24|6907.9
06:27:25|6907.9
06:27:26|6907.9
06:27:27|6903.89
06:27:28|6903.89
06:27:29|6903.89
06:27:29|6903.89
06:27:31|6903.89
06:27:32|6903.9
06:27:33|6903.9
06:27:34|6903.9
06:27:35|6903.9
06:27:35|6903.9
06:27:37|6903.67
06:27:38|6903.67
06:27:39|6903.92
06:27:40|6902.86
06:27:40|6905.27
06:27:42|6905.27
06:27:43|6900.
06:27:44|6895.16
06:27:45|6895.16
06:27:46|6901.62
06:27:48|6901.62
06:27:48|6901.62
06:27:50|6901.62
06:27:51|6901.62
06:27:52|6901.62
06:27:52|6901.62
06:27:53|6901.62
06:27:56|6901.62
06:27:57|6901.62
06:27:58|6901.62
06:27:59|6900.
06:27:59|6900.
06:28:01|6900.
06:28:03|6900.
06:28:03|6900.
06:28:05|6900.
06:28:07|6900.
06:28:09|6900.
06:28:09|6897.49
06:28:10|6897.49
06:28:11|6897.49
06:28:13|6889.89
06:28:14|6885.89
06:28:15|6885.89
06:28:16|6883.24
06:28:17|6878.81
06:28:18|6888.37
06:28:19|6888.37
06:28:20|6888.27
06:28:21|6890.93
06:28:22|6890.93
06:28:23|6900.
06:28:24|6897.4
06:28:25|6897.4
06:28:26|6897.4
06:28:27|6897.4
06:28:28|6897.4
06:28:30|6897.4
06:28:31|6897.4
06:28:32|6897.4
06:28:33|6897.4
06:28:34|6897.4
06:28:35|6897.4
06:28:37|6897.4
06:28:38|6897.4
06:28:39|6897.4
06:28:40|6895.39
06:28:40|6895.39
06:28:41|6895.39
06:28:43|6890.7
06:28:43|6898.07
06:28:44|6898.06
06:28:45|6898.06
06:28:46|6898.06
06:28:48|6898.06
06:28:48|6898.06
06:28:50|6898.06
06:28:50|6893.09
06:28:52|6893.09
06:28:52|6888.63
06:28:54|6888.27
06:28:54|6886.78
06:28:57|6883.59
06:28:57|6883.59
06:28:58|6892.4
06:28:59|6892.4
06:29:00|6892.4
06:29:01|6892.4
06:29:02|6892.4
06:29:04|6892.4
06:29:05|6892.4
06:29:06|6892.39
06:29:07|6892.39
06:29:09|6897.4
06:29:10|6897.4
06:29:11|6897.4
06:29:11|6897.4
06:29:13|6897.4
06:29:14|6895.25
06:29:15|6895.25
06:29:17|6895.25
06:29:17|6888.86
06:29:18|6888.86
06:29:19|6888.86
06:29:20|6888.86
06:29:21|6888.86
06:29:23|6885.76
06:29:24|6885.76
06:29:25|6885.76
06:29:26|6885.76
06:29:27|6885.76
06:29:28|6886.22
06:29:29|6886.22
06:29:30|6886.22
06:29:31|6886.22
06:29:32|6886.22
06:29:33|6886.22
06:29:34|6886.22
06:29:35|6886.22
06:29:36|6886.22
06:29:37|6886.22
06:29:38|6886.22
06:29:39|6886.22
06:29:40|6886.22
06:29:41|6889.39
06:29:42|6889.39
06:29:44|6889.39
06:29:44|6889.39
06:29:46|6889.39
06:29:46|6889.39
06:29:48|6889.39
06:29:48|6889.39
06:29:49|6889.39
06:29:50|6889.39
06:29:52|6889.39
06:29:53|6889.39
06:29:53|6889.39
06:29:54|6889.39
06:29:55|6889.39
06:29:57|6889.39
06:29:58|6885.75
06:30:00|6882.98
06:30:01|6882.98
06:30:02|6884.67
06:30:03|6884.67
06:30:05|6884.67
06:30:05|6889.39
06:30:06|6889.39
06:30:07|6889.39
06:30:09|6889.39
06:30:10|6889.39
06:30:11|6889.39
06:30:11|6889.39
06:30:13|6889.39
06:30:13|6890.97
06:30:15|6890.97
06:30:16|6890.97
06:30:18|6894.22
06:30:18|6894.22
06:30:19|6894.22
06:30:20|6895.89
06:30:21|6895.89
06:30:22|6895.89
06:30:24|6895.89
06:30:24|6898.51
06:30:25|6897.38
06:30:26|6897.38
06:30:29|6900.
06:30:29|6900.
06:30:30|6904.4
06:30:31|6902.23
06:30:32|6903.02
06:30:34|6903.02
06:30:34|6903.02
06:30:35|6903.02
06:30:36|6903.02
06:30:37|6903.02
06:30:38|6907.9
06:30:39|6907.9
06:30:40|6925.17
06:30:41|6925.17
06:30:42|6919.2
06:30:45|6919.2
06:30:45|6919.2
06:30:46|6919.2
06:30:47|6911.6
06:30:48|6904.34
06:30:49|6904.34
06:30:51|6904.34
06:30:51|6904.34
06:30:52|6904.37
06:30:53|6904.37
06:30:54|6904.37
06:30:56|6904.37
06:30:57|6904.37
06:30:59|6903.02
06:31:00|6903.02
06:31:01|6903.02
06:31:03|6905.18
06:31:03|6905.18
06:31:05|6905.18
06:31:06|6905.18
06:31:07|6905.18
06:31:08|6905.18
06:31:09|6905.18
06:31:10|6905.18
06:31:11|6905.18
06:31:12|6905.18
06:31:13|6909.87
06:31:14|6911.59
06:31:15|6911.59
06:31:16|6911.59
06:31:17|6911.59
06:31:18|6911.59
06:31:19|6911.59
06:31:20|6911.7
06:31:21|6911.7
06:31:22|6911.7
06:31:23|6911.7
06:31:24|6912.6
06:31:26|6912.66
06:31:26|6912.66
06:31:27|6912.66
06:31:29|6912.66
06:31:30|6912.66
06:31:30|6912.66
06:31:31|6912.66
06:31:32|6912.66
06:31:33|6912.66
06:31:34|6912.66
06:31:35|6912.66
06:31:37|6918.94
06:31:38|6918.94
06:31:39|6914.34
06:31:40|6914.34
06:31:41|6917.32
06:31:42|6917.32
06:31:43|6917.32
06:31:44|6917.32
06:31:45|6917.32
06:31:47|6917.32
06:31:47|6917.32
06:31:48|6917.32
06:31:49|6917.71
06:31:50|6917.71
06:31:52|6917.71
06:31:52|6917.32
06:31:54|6917.32
06:31:54|6917.32
06:31:56|6917.32
06:31:57|6917.32
06:31:58|6905.29
06:31:59|6905.29
06:32:01|6905.29
06:32:03|6905.29
06:32:03|6921.05
06:32:05|6909.14
06:32:07|6909.14
06:32:07|6911.63
06:32:08|6911.63
06:32:09|6911.63
06:32:10|6911.63
06:32:11|6911.63
06:32:12|6915.55
06:32:14|6915.55
06:32:14|6910.05
06:32:16|6910.05
06:32:17|6910.48
06:32:18|6910.48
06:32:19|6910.48
06:32:20|6910.48
06:32:21|6910.48
06:32:23|6910.48
06:32:23|6910.48
06:32:25|6910.48
06:32:26|6910.48
06:32:26|6910.48
06:32:28|6910.48
06:32:28|6910.48
06:32:30|6910.48
06:32:31|6908.49
06:32:32|6903.61
06:32:33|6903.61
06:32:34|6903.61
06:32:35|6911.33
06:32:36|6911.33
06:32:37|6911.33
06:32:38|6911.33
06:32:39|6911.33
06:32:40|6916.24
06:32:41|6916.24
06:32:42|6916.24
06:32:43|6916.24
06:32:44|6916.24
06:32:45|6916.24
06:32:46|6916.24
06:32:47|6916.24
06:32:48|6915.56
06:32:49|6915.56
06:32:50|6917.29
06:32:51|6917.29
06:32:52|6917.29
06:32:53|6917.29
06:32:54|6917.29
06:32:55|6917.29
06:32:56|6917.29
06:32:57|6917.29
06:32:58|6917.29
06:33:00|6908.
06:33:01|6908.
06:33:02|6908.
06:33:03|6908.
06:33:04|6908.
06:33:05|6908.
06:33:06|6908.
06:33:08|6908.
06:33:08|6908.
06:33:09|6904.45
06:33:11|6904.45
06:33:12|6904.45
06:33:13|6904.45
06:33:14|6895.82
06:33:15|6895.82
06:33:16|6896.
06:33:17|6895.83
06:33:18|6895.83
06:33:19|6895.83
06:33:20|6895.83
06:33:21|6895.83
06:33:22|6895.83
06:33:23|6895.83
06:33:25|6894.92
06:33:25|6894.92
06:33:27|6890.7
06:33:28|6890.7
06:33:29|6890.7
06:33:30|6886.55
06:33:31|6886.55
06:33:32|6886.55
06:33:33|6889.85
06:33:34|6895.56
06:33:35|6895.56
06:33:36|6895.56
06:33:37|6895.56
06:33:38|6895.56
06:33:39|6897.45
06:33:40|6897.45
06:33:41|6897.45
06:33:42|6897.45
06:33:43|6897.45
06:33:44|6897.45
06:33:45|6897.45
06:33:46|6897.45
06:33:47|6897.45
06:33:48|6897.45
06:33:49|6892.96
06:33:50|6892.96
06:33:51|6892.96
06:33:52|6897.45
06:33:53|6888.73
06:33:54|6888.73
06:33:55|6888.73
06:33:56|6888.13
06:33:57|6888.13
06:33:58|6890.39
06:34:00|6886.1
06:34:01|6886.1
06:34:02|6886.1
06:34:04|6886.1
06:34:05|6893.17
06:34:06|6893.17
06:34:07|6893.17
06:34:08|6893.17
06:34:10|6893.17
06:34:10|6893.17
06:34:11|6893.17
06:34:12|6893.17
06:34:13|6893.17
06:34:14|6893.17
06:34:15|6893.17
06:34:16|6893.31
06:34:17|6893.31
06:34:18|6893.31
06:34:19|6893.31
06:34:20|6893.31
06:34:21|6893.31
06:34:22|6893.31
06:34:23|6893.31
06:34:24|6903.51
06:34:25|6903.51
06:34:26|6903.51
06:34:28|6903.51
06:34:28|6903.51
06:34:29|6896.12
06:34:30|6902.56
06:34:31|6902.56
06:34:33|6904.6
06:34:33|6902.56
06:34:34|6902.56
06:34:35|6902.56
06:34:36|6902.9
06:34:37|6902.9
06:34:38|6899.36
06:34:39|6902.9
06:34:40|6902.9
06:34:41|6902.9
06:34:42|6902.9
06:34:43|6902.9
06:34:45|6902.9
06:34:46|6902.9
06:34:46|6902.9
06:34:48|6902.9
06:34:48|6902.9
06:34:50|6902.9
06:34:51|6902.9
06:34:52|6902.58
06:34:52|6904.03
06:34:54|6904.03
06:34:55|6904.03
06:34:56|6904.03
06:34:57|6904.03
06:34:58|6905.68
06:34:59|6905.68
06:35:00|6905.68
06:35:02|6903.61
06:35:03|6903.61
06:35:04|6903.61
06:35:06|6903.61
06:35:06|6903.61
06:35:07|6903.61
06:35:08|6903.61
06:35:09|6903.93
06:35:10|6903.93
06:35:11|6903.93
06:35:12|6903.93
06:35:13|6903.93
06:35:14|6904.
06:35:15|6904.
06:35:17|6904.
06:35:18|6904.
06:35:18|6904.
06:35:19|6904.35
06:35:21|6904.35
06:35:22|6902.9
06:35:22|6902.7
06:35:24|6902.7
06:35:25|6902.7
06:35:26|6902.7
06:35:27|6902.7
06:35:28|6902.7
06:35:29|6904.66
06:35:30|6904.66
06:35:31|6904.66
06:35:31|6904.66
06:35:33|6904.66
06:35:33|6904.66
06:35:34|6904.66
06:35:36|6904.66
06:35:37|6904.66
06:35:37|6904.66
06:35:39|6893.93
06:35:40|6897.26
06:35:41|6896.69
06:35:42|6896.69
06:35:43|6896.69
06:35:43|6897.04
06:35:45|6897.04
06:35:46|6900.72
06:35:47|6900.72
06:35:48|6900.72
06:35:49|6900.72
06:35:50|6900.72
06:35:51|6896.02
06:35:53|6877.74
06:35:53|6881.83
06:35:54|6881.83
06:35:55|6881.83
06:35:56|6891.29
06:35:57|6889.37
06:35:58|6894.47
06:35:59|6894.47
06:36:00|6894.47
06:36:02|6894.47
06:36:03|6898.31
06:36:05|6898.31
06:36:06|6898.31
06:36:07|6898.53
06:36:08|6898.53
06:36:09|6898.53
06:36:10|6898.53
06:36:12|6907.49
06:36:13|6907.49
06:36:13|6907.49
06:36:15|6902.69
06:36:15|6902.69
06:36:16|6902.69
06:36:18|6902.69
06:36:19|6902.69
06:36:20|6902.69
06:36:21|6902.69
06:36:22|6902.69
06:36:22|6902.69
06:36:24|6902.69
06:36:26|6902.69
06:36:26|6902.69
06:36:27|6902.69
06:36:28|6903.92
06:36:29|6903.92
06:36:30|6903.92
06:36:31|6903.92
06:36:32|6903.92
06:36:33|6899.65
06:36:35|6897.87
06:36:36|6903.92
06:36:37|6903.92
06:36:38|6903.92
06:36:38|6907.19
06:36:40|6911.91
06:36:41|6911.91
06:36:42|6911.91
06:36:43|6911.91
06:36:44|6911.91
06:36:46|6911.91
06:36:47|6911.91
06:36:48|6913.35
06:36:49|6913.35
06:36:50|6913.35
06:36:51|6913.35
06:36:52|6917.62
06:36:53|6917.62
06:36:54|6917.62
06:36:55|6917.62
06:36:56|6917.62
06:36:57|6917.62
06:36:58|6913.91
06:36:59|6913.91
06:37:00|6913.91
06:37:01|6913.91
06:37:02|6913.91
06:37:04|6913.91
06:37:04|6905.42
06:37:05|6905.42
06:37:06|6908.16
06:37:08|6908.16
06:37:09|6908.16
06:37:11|6908.16
06:37:11|6908.16
06:37:12|6908.16
06:37:14|6908.16
06:37:15|6908.16
06:37:16|6908.16
06:37:17|6908.16
06:37:18|6908.16
06:37:19|6908.16
06:37:21|6908.16
06:37:22|6908.5
06:37:22|6908.5
06:37:23|6908.5
06:37:25|6904.16
06:37:26|6904.16
06:37:27|6904.16
06:37:28|6904.16
06:37:29|6904.16
06:37:29|6904.16
06:37:30|6904.16
06:37:32|6904.16
06:37:33|6904.16
06:37:34|6900.95
06:37:36|6900.95
06:37:37|6900.95
06:37:38|6900.95
06:37:39|6900.95
06:37:40|6900.95
06:37:41|6900.95
06:37:42|6900.95
06:37:43|6900.95
06:37:44|6900.95
06:37:45|6900.95
06:37:47|6900.95
06:37:47|6900.95
06:37:49|6900.95
06:37:50|6900.95
06:37:50|6900.95
06:37:52|6900.95
06:37:53|6899.54
06:37:55|6899.54
06:37:55|6899.54
06:37:56|6899.54
06:37:58|6899.54
06:37:59|6899.54
06:37:59|6899.54
06:38:00|6899.54
06:38:01|6887.44
06:38:02|6887.44
06:38:04|6887.44
06:38:05|6887.44
06:38:07|6887.44
06:38:08|6887.44
06:38:09|6887.44
06:38:10|6887.44
06:38:11|6887.44
06:38:12|6887.44
06:38:13|6897.66
06:38:14|6897.66
06:38:15|6897.66
06:38:16|6897.66
06:38:17|6897.66
06:38:18|6897.66
06:38:20|6897.66
06:38:20|6881.12
06:38:21|6877.31
06:38:22|6877.31
06:38:23|6882.64
06:38:24|6882.64
06:38:25|6882.64
06:38:27|6882.64
06:38:28|6882.64
06:38:29|6878.02
06:38:30|6878.02
06:38:31|6878.02
06:38:32|6878.65
06:38:33|6872.12
06:38:35|6868.46
06:38:36|6863.47
06:38:37|6839.29
06:38:38|6847.52
06:38:39|6853.
06:38:41|6865.15
06:38:41|6858.37
06:38:42|6858.37
06:38:43|6858.37
06:38:44|6864.52
06:38:45|6864.52
06:38:46|6859.5
06:38:47|6858.83
06:38:48|6858.77
06:38:49|6864.52
06:38:50|6863.38
06:38:53|6865.1
06:38:53|6865.15
06:38:54|6865.15
06:38:55|6861.01
06:38:56|6864.49
06:38:57|6869.01
06:38:58|6876.62
06:38:59|6876.07
06:39:00|6876.07
06:39:01|6876.07
06:39:02|6876.07
06:39:03|6876.07
06:39:05|6869.35
06:39:06|6886.98
06:39:08|6886.98
06:39:09|6879.98
06:39:10|6880.76
06:39:12|6880.76
06:39:13|6880.76
06:39:13|6880.76
06:39:15|6887.29
06:39:16|6887.94
06:39:17|6887.94
06:39:18|6899.99
06:39:19|6902.41
06:39:20|6902.41
06:39:21|6902.41
06:39:22|6902.41
06:39:23|6899.73
06:39:25|6900.45
06:39:25|6900.45
06:39:26|6900.45
06:39:27|6900.45
06:39:28|6900.45
06:39:29|6896.27
06:39:30|6896.27
06:39:31|6896.27
06:39:32|6887.32
06:39:33|6887.32
06:39:34|6887.32
06:39:35|6887.32
06:39:37|6887.32
06:39:37|6889.24
06:39:38|6889.24
06:39:39|6889.24
06:39:40|6884.83
06:39:41|6884.83
06:39:43|6877.79
06:39:43|6877.52
06:39:44|6877.52
06:39:45|6883.3
06:39:46|6878.01
06:39:48|6878.01
06:39:48|6878.13
06:39:49|6878.13
06:39:51|6878.13
06:39:52|6878.13
06:39:53|6878.13
06:39:54|6878.13
06:39:55|6878.13
06:39:56|6878.13
06:39:57|6886.99
06:39:58|6886.99
06:39:58|6886.99
06:40:00|6886.99
06:40:01|6881.18
06:40:02|6881.57
06:40:04|6881.23
06:40:04|6881.23
06:40:06|6876.07
06:40:08|6876.07
06:40:08|6876.07
06:40:09|6876.07
06:40:11|6871.85
06:40:11|6871.85
06:40:12|6871.85
06:40:14|6871.85
06:40:15|6871.85
06:40:16|6876.07
06:40:17|6876.07
06:40:18|6876.07
06:40:19|6876.07
06:40:20|6879.07
06:40:22|6879.07
06:40:22|6879.07
06:40:23|6879.07
06:40:24|6879.07
06:40:26|6879.07
06:40:27|6879.07
06:40:28|6879.07
06:40:29|6879.07
06:40:30|6879.07
06:40:31|6879.07
06:40:32|6879.07
06:40:33|6879.07
06:40:34|6879.07
06:40:35|6879.07
06:40:36|6879.07
06:40:36|6879.07
06:40:38|6894.83
06:40:39|6894.83
06:40:40|6894.83
06:40:41|6895.78
06:40:41|6895.78
06:40:43|6899.62
06:40:44|6899.62
06:40:45|6899.62
06:40:46|6899.62
06:40:47|6899.62
06:40:49|6893.36
06:40:49|6893.36
06:40:50|6893.36
06:40:51|6893.36
06:40:52|6893.36
06:40:54|6893.36
06:40:54|6893.36
06:40:55|6898.38
06:40:56|6894.89
06:40:57|6894.89
06:40:58|6894.89
06:41:00|6898.04
06:41:00|6898.04
06:41:01|6893.82
06:41:02|6898.04
06:41:03|6898.73
06:41:05|6898.73
06:41:05|6899.58
06:41:07|6899.58
06:41:09|6899.58
06:41:10|6899.58
06:41:11|6899.58
06:41:12|6899.94
06:41:13|6899.94
06:41:14|6899.94
06:41:15|6899.94
06:41:16|6893.
06:41:17|6899.45
06:41:18|6899.45
06:41:19|6899.45
06:41:20|6899.45
06:41:21|6899.45
06:41:23|6899.45
06:41:23|6899.45
06:41:24|6899.45
06:41:25|6899.45
06:41:26|6899.45
06:41:27|6899.45
06:41:28|6899.45
06:41:29|6899.94
06:41:30|6905.07
06:41:31|6905.07
06:41:32|6905.07
06:41:34|6905.07
06:41:34|6902.16
06:41:35|6902.16
06:41:36|6902.16
06:41:38|6902.16
06:41:39|6902.16
06:41:41|6902.16
06:41:42|6902.16
06:41:42|6902.16
06:41:43|6902.16
06:41:45|6902.16
06:41:46|6902.16
06:41:46|6900.8
06:41:48|6897.94
06:41:48|6899.19
06:41:50|6899.19
06:41:51|6899.19
06:41:51|6899.19
06:41:52|6899.19
06:41:54|6897.94
06:41:55|6897.94
06:41:56|6897.94
06:41:56|6897.94
06:41:58|6897.94
06:41:58|6897.94
06:41:59|6897.94
06:42:01|6897.94
06:42:01|6897.94
06:42:02|6897.94
06:42:04|6897.94
06:42:05|6897.94
06:42:05|6897.94
06:42:07|6897.94
06:42:08|6897.94
06:42:10|6897.94
06:42:11|6897.94
06:42:11|6897.94
06:42:12|6897.94
06:42:13|6897.94
06:42:15|6897.94
06:42:16|6897.94
06:42:17|6897.94
06:42:18|6897.94
06:42:18|6903.24
06:42:20|6903.24
06:42:21|6903.24
06:42:21|6903.24
06:42:23|6903.24
06:42:23|6903.24
06:42:24|6903.24
06:42:26|6903.24
06:42:27|6905.
06:42:28|6905.
06:42:29|6893.61
06:42:30|6893.61
06:42:31|6893.61
06:42:32|6893.61
06:42:33|6893.61
06:42:34|6893.61
06:42:35|6893.61
06:42:36|6893.61
06:42:37|6893.61
06:42:38|6893.61
06:42:39|6893.61
06:42:40|6893.61
06:42:41|6893.61
06:42:42|6893.61
06:42:43|6893.61
06:42:44|6893.61
06:42:45|6893.61
06:42:47|6893.61
06:42:47|6893.61
06:42:48|6903.77
06:42:49|6903.77
06:42:50|6903.77
06:42:52|6903.77
06:42:52|6903.77
06:42:54|6903.77
06:42:54|6903.77
06:42:55|6903.77
06:42:56|6903.77
06:42:57|6903.77
06:42:59|6903.77
06:43:00|6903.77
06:43:01|6903.77
06:43:01|6903.77
06:43:03|6903.77
06:43:04|6903.77
06:43:05|6903.77
06:43:06|6903.77
06:43:07|6903.77
06:43:08|6903.77
06:43:10|6903.77
06:43:10|6903.77
06:43:11|6903.77
06:43:12|6903.77
06:43:15|6903.77
06:43:16|6903.77
06:43:17|6900.17
06:43:18|6900.17
06:43:18|6900.17
06:43:20|6900.17
06:43:21|6900.17
06:43:22|6900.17
06:43:23|6900.17
06:43:24|6900.17
06:43:25|6900.73
06:43:26|6900.73
06:43:27|6900.73
06:43:28|6901.82
06:43:29|6901.82
06:43:30|6901.82
06:43:32|6902.98
06:43:33|6902.98
06:43:34|6902.98
06:43:35|6903.
06:43:36|6903.
06:43:38|6903.
06:43:38|6903.
06:43:39|6903.
06:43:40|6909.88
06:43:41|6909.88
06:43:42|6909.88
06:43:44|6913.03
06:43:45|6913.39
06:43:46|6907.75
06:43:47|6907.75
06:43:48|6907.75
06:43:49|6909.5
06:43:50|6909.51
06:43:51|6909.52
06:43:52|6902.68
06:43:53|6910.87
06:43:54|6910.87
06:43:55|6907.78
06:43:56|6907.78
06:43:57|6910.87
06:43:58|6909.47
06:43:59|6906.31
06:44:00|6899.76
06:44:01|6900.45
06:44:02|6900.45
06:44:03|6900.45
06:44:04|6903.08
06:44:05|6903.08
06:44:06|6903.08
06:44:07|6900.13
06:44:08|6895.31
06:44:09|6895.31
06:44:12|6900.16
06:44:13|6900.53
06:44:14|6900.53
06:44:15|6900.53
06:44:17|6901.59
06:44:17|6901.59
06:44:18|6901.59
06:44:19|6902.11
06:44:20|6902.11
06:44:22|6903.44
06:44:23|6903.44
06:44:24|6903.43
06:44:25|6904.92
06:44:26|6904.92
06:44:28|6904.92
06:44:28|6901.63
06:44:29|6901.63
06:44:30|6901.63
06:44:31|6903.03
06:44:33|6903.03
06:44:33|6904.63
06:44:34|6904.64
06:44:35|6902.37
06:44:36|6897.43
06:44:37|6901.67
06:44:38|6901.67
06:44:39|6901.67
06:44:40|6901.67
06:44:41|6901.67
06:44:42|6901.67
06:44:45|6901.67
06:44:45|6901.67
06:44:46|6901.67
06:44:47|6901.67
06:44:48|6901.67
06:44:49|6901.67
06:44:50|6901.67
06:44:51|6901.67
06:44:52|6901.68
06:44:53|6901.68
06:44:54|6901.68
06:44:55|6897.2
06:44:56|6906.19
06:44:57|6906.19
06:44:58|6906.19
06:44:59|6906.19
06:45:00|6906.19
06:45:01|6906.19
06:45:02|6898.59
06:45:03|6898.59
06:45:04|6898.59
06:45:05|6898.59
06:45:06|6898.59
06:45:07|6898.59
06:45:08|6898.59
06:45:09|6903.72
06:45:12|6903.72
06:45:13|6903.72
06:45:15|6903.72
06:45:15|6903.72
06:45:17|6902.98
06:45:19|6902.98
06:45:19|6902.98
06:45:22|6902.98
06:45:22|6902.98
06:45:24|6902.98
06:45:25|6902.98
06:45:26|6902.98
06:45:27|6902.98
06:45:28|6904.18
06:45:29|6904.18
06:45:30|6904.18
06:45:30|6905.28
06:45:31|6905.28
06:45:33|6905.28
06:45:34|6905.28
06:45:35|6905.28
06:45:36|6909.71
06:45:37|6907.91
06:45:38|6910.62
06:45:39|6910.62
06:45:40|6910.62
06:45:42|6916.8
06:45:42|6921.79
06:45:44|6924.23
06:45:45|6930.27
06:45:45|6926.43
06:45:47|6916.81
06:45:47|6916.76
06:45:48|6916.8
06:45:50|6923.16
06:45:51|6923.16
06:45:51|6924.05
06:45:53|6924.05
06:45:53|6927.9
06:45:55|6927.55
06:45:56|6927.55
06:45:56|6927.55
06:45:57|6927.55
06:45:59|6927.55
06:46:00|6927.55
06:46:01|6927.55
06:46:02|6924.63
06:46:03|6924.63
06:46:04|6924.63
06:46:04|6924.63
06:46:06|6924.63
06:46:07|6924.63
06:46:08|6928.28
06:46:09|6928.28
06:46:10|6923.85
06:46:11|6923.85
06:46:12|6923.85
06:46:14|6923.85
06:46:14|6923.85
06:46:15|6923.85
06:46:16|6924.85
06:46:17|6925.12
06:46:18|6925.12
06:46:20|6921.95
06:46:21|6921.95
06:46:22|6921.95
06:46:22|6921.95
06:46:24|6921.95
06:46:25|6921.95
06:46:26|6927.1
06:46:27|6927.1
06:46:28|6927.1
06:46:29|6927.1
06:46:30|6926.94
06:46:32|6926.94
06:46:34|6927.8
06:46:34|6927.8
06:46:35|6927.8
06:46:36|6927.8
06:46:37|6927.8
06:46:38|6927.8
06:46:40|6927.8
06:46:40|6927.8
06:46:41|6927.8
06:46:43|6929.96
06:46:43|6929.96
06:46:44|6927.8
06:46:45|6927.8
06:46:46|6927.8
06:46:47|6927.8
06:46:48|6928.52
06:46:49|6928.52
06:46:50|6928.52
06:46:51|6928.52
06:46:53|6927.2
06:46:54|6927.2
06:46:54|6927.2
06:46:56|6927.2
06:46:57|6927.2
06:46:57|6927.2
06:46:58|6927.2
06:47:00|6927.2
06:47:01|6927.2
06:47:01|6927.2
06:47:03|6927.3
06:47:03|6927.3
06:47:04|6927.3
06:47:05|6927.3
06:47:06|6927.3
06:47:07|6924.
06:47:09|6918.92
06:47:10|6918.92
06:47:11|6918.92
06:47:12|6918.92
06:47:13|6918.92
06:47:15|6918.92
06:47:15|6918.92
06:47:17|6918.92
06:47:18|6925.38
06:47:19|6925.38
06:47:20|6922.46
06:47:21|6922.46
06:47:22|6922.46
06:47:23|6922.46
06:47:24|6920.11
06:47:25|6920.11
06:47:26|6924.32
06:47:27|6924.32
06:47:28|6924.32
06:47:29|6924.32
06:47:30|6924.32
06:47:31|6924.32
06:47:32|6924.32
06:47:33|6924.32
06:47:34|6924.32
06:47:35|6919.91
06:47:36|6919.91
06:47:38|6919.91
06:47:39|6919.91
06:47:40|6919.91
06:47:41|6919.91
06:47:42|6919.91
06:47:43|6919.91
06:47:44|6913.63
06:47:45|6913.63
06:47:46|6909.59
06:47:47|6909.59
06:47:48|6909.59
06:47:49|6909.59
06:47:50|6909.59
06:47:51|6909.59
06:47:52|6909.59
06:47:53|6909.25
06:47:54|6909.25
06:47:55|6909.25
06:47:56|6909.25
06:47:57|6909.25
06:47:58|6910.46
06:47:59|6910.46
06:48:00|6910.46
06:48:01|6910.46
06:48:02|6910.46
06:48:03|6910.46
06:48:04|6910.46
06:48:05|6910.46
06:48:06|6910.46
06:48:07|6910.46
06:48:08|6910.46
06:48:09|6910.46
06:48:10|6910.46
06:48:11|6910.46
06:48:12|6910.46
06:48:13|6910.46
06:48:15|6910.46
06:48:17|6903.59
06:48:17|6903.59
06:48:19|6908.9
06:48:20|6908.9
06:48:20|6908.9
06:48:23|6909.24
06:48:23|6909.24
06:48:24|6909.24
06:48:26|6909.24
06:48:27|6909.24
06:48:28|6909.24
06:48:29|6909.24
06:48:29|6909.24
06:48:31|6909.24
06:48:32|6909.24
06:48:33|6909.24
06:48:34|6909.24
06:48:35|6909.24
06:48:36|6909.24
06:48:37|6909.24
06:48:38|6909.24
06:48:39|6909.03
06:48:40|6909.03
06:48:41|6909.03
06:48:42|6909.03
06:48:44|6909.03
06:48:45|6909.03
06:48:46|6909.03
06:48:47|6909.03
06:48:47|6909.03
06:48:48|6903.95
06:48:50|6903.95
06:48:50|6903.95
06:48:51|6903.95
06:48:53|6903.95
06:48:54|6903.95
06:48:55|6903.95
06:48:56|6897.55
06:48:58|6897.55
06:48:58|6897.55
06:49:00|6897.55
06:49:01|6897.55
06:49:02|6897.55
06:49:03|6897.55
06:49:04|6897.55
06:49:05|6897.55
06:49:06|6897.55
06:49:07|6897.55
06:49:08|6897.51
06:49:08|6897.51
06:49:10|6897.51
06:49:11|6891.88
06:49:12|6887.31
06:49:12|6887.31
06:49:14|6887.31
06:49:16|6897.34
06:49:17|6897.34
06:49:18|6902.27
06:49:19|6902.27
06:49:20|6902.27
06:49:21|6902.27
06:49:22|6902.27
06:49:24|6910.96
06:49:25|6906.07
06:49:26|6906.07
06:49:28|6906.07
06:49:28|6906.07
06:49:30|6906.07
06:49:30|6906.07
06:49:31|6906.07
06:49:32|6909.11
06:49:33|6909.11
06:49:34|6909.11
06:49:35|6909.11
06:49:36|6909.11
06:49:37|6909.11
06:49:38|6913.75
06:49:40|6913.97
06:49:40|6913.97
06:49:41|6913.4
06:49:42|6913.4
06:49:43|6913.4
06:49:44|6913.4
06:49:45|6913.4
06:49:46|6913.4
06:49:47|6913.4
06:49:48|6913.4
06:49:50|6913.4
06:49:51|6913.4
06:49:52|6913.4
06:49:53|6913.4
06:49:53|6913.4
06:49:54|6913.4
06:49:56|6913.4
06:49:57|6911.9
06:49:58|6911.9
06:49:59|6911.9
06:49:59|6911.9
06:50:00|6911.9
06:50:02|6911.9
06:50:03|6911.9
06:50:03|6911.9
06:50:04|6911.9
06:50:06|6913.66
06:50:06|6914.37
06:50:08|6914.37
06:50:09|6914.37
06:50:10|6915.7
06:50:11|6915.7
06:50:12|6915.7
06:50:13|6915.39
06:50:14|6915.71
06:50:14|6918.11
06:50:17|6926.24
06:50:18|6934.45
06:50:19|6931.62
06:50:21|6928.11
06:50:21|6925.71
06:50:23|6925.71
06:50:23|6925.71
06:50:25|6925.71
06:50:26|6925.71
06:50:28|6925.71
06:50:29|6925.71
06:50:30|6927.91
06:50:32|6930.38
06:50:32|6930.38
06:50:33|6930.38
06:50:34|6930.38
06:50:35|6930.38
06:50:36|6927.7
06:50:37|6927.7
06:50:38|6927.7
06:50:39|6927.36
06:50:40|6927.36
06:50:41|6927.36
06:50:42|6927.36
06:50:43|6927.36
06:50:44|6927.36
06:50:45|6925.69
06:50:46|6925.69
06:50:48|6923.37
06:50:48|6923.37
06:50:49|6923.37
06:50:51|6923.37
06:50:51|6923.37
06:50:52|6920.88
06:50:53|6910.55
06:50:54|6910.55
06:50:56|6910.55
06:50:57|6918.3
06:50:58|6913.81
06:50:59|6913.81
06:50:59|6913.81
06:51:00|6913.81
06:51:02|6913.81
06:51:03|6913.81
06:51:04|6913.81
06:51:05|6913.81
06:51:06|6913.81
06:51:07|6913.81
06:51:08|6913.81
06:51:09|6918.4
06:51:09|6918.4
06:51:11|6918.4
06:51:12|6918.4
06:51:13|6922.37
06:51:14|6923.89
06:51:15|6923.89
06:51:17|6923.89
06:51:17|6923.89
06:51:19|6923.89
06:51:20|6923.89
06:51:20|6923.89
06:51:22|6923.66
06:51:23|6923.66
06:51:24|6925.01
06:51:25|6925.01
06:51:26|6925.01
06:51:28|6923.46
06:51:29|6925.87
06:51:30|6925.87
06:51:31|6925.87
06:51:32|6925.87
06:51:33|6925.87
06:51:34|6925.87
06:51:35|6925.87
06:51:36|6925.87
06:51:37|6926.05
06:51:37|6926.05
06:51:39|6926.05
06:51:40|6926.05
06:51:41|6926.05
06:51:42|6926.05
06:51:43|6926.05
06:51:44|6922.08
06:51:45|6922.08
06:51:47|6922.08
06:51:47|6922.08
06:51:48|6922.08
06:51:49|6922.08
06:51:50|6922.08
06:51:51|6922.08
06:51:52|6922.08
06:51:53|6922.08
06:51:54|6922.08
06:51:55|6920.87
06:51:57|6920.87
06:51:57|6915.07
06:51:58|6915.07
06:51:59|6915.07
06:52:00|6915.07
06:52:02|6917.34
06:52:02|6917.34
06:52:03|6917.34
06:52:04|6917.34
06:52:05|6917.34
06:52:06|6917.34
06:52:07|6917.34
06:52:08|6910.65
06:52:09|6910.65
06:52:10|6910.65
06:52:11|6910.65
06:52:12|6910.65
06:52:14|6911.05
06:52:14|6911.05
06:52:15|6911.05
06:52:16|6911.05
06:52:18|6911.05
06:52:19|6911.05
06:52:21|6906.67
06:52:21|6906.67
06:52:22|6904.17
06:52:23|6904.17
06:52:25|6904.17
06:52:25|6910.01
06:52:26|6910.01
06:52:28|6910.01
06:52:29|6910.01
06:52:31|6910.01
06:52:31|6910.01
06:52:33|6910.01
06:52:34|6910.01
06:52:35|6910.01
06:52:35|6910.01
06:52:37|6910.01
06:52:38|6910.01
06:52:38|6910.01
06:52:39|6910.01
06:52:41|6910.01
06:52:42|6910.01
06:52:43|6910.01
06:52:44|6910.01
06:52:44|6910.01
06:52:45|6915.07
06:52:46|6915.07
06:52:47|6915.07
06:52:48|6915.07
06:52:50|6915.07
06:52:50|6915.07
06:52:52|6915.07
06:52:52|6915.07
06:52:54|6915.07
06:52:55|6915.07
06:52:56|6915.07
06:52:57|6915.07
06:52:58|6915.07
06:52:59|6915.07
06:53:01|6915.07
06:53:01|6915.07
06:53:02|6915.07
06:53:03|6915.07
06:53:04|6915.07
06:53:07|6915.07
06:53:07|6915.07
06:53:08|6915.07
06:53:09|6915.07
06:53:10|6915.07
06:53:11|6915.07
06:53:12|6918.65
06:53:13|6918.65
06:53:14|6918.65
06:53:15|6918.65
06:53:16|6918.65
06:53:17|6918.65
06:53:19|6918.65
06:53:21|6918.65
06:53:22|6918.65
06:53:23|6918.65
06:53:24|6918.65
06:53:25|6918.65
06:53:26|6918.65
06:53:28|6919.02
06:53:29|6919.02
06:53:30|6919.02
06:53:32|6919.02
06:53:33|6919.02
06:53:34|6919.02
06:53:35|6919.02
06:53:36|6919.02
06:53:37|6919.02
06:53:38|6919.02
06:53:39|6919.02
06:53:40|6919.02
06:53:41|6919.02
06:53:42|6916.34
06:53:43|6916.34
06:53:44|6916.34
06:53:44|6916.34
06:53:46|6918.53
06:53:47|6918.53
06:53:48|6918.53
06:53:49|6918.53
06:53:50|6918.53
06:53:51|6918.53
06:53:52|6918.53
06:53:53|6918.53
06:53:54|6918.53
06:53:55|6918.53
06:53:56|6918.53
06:53:57|6918.53
06:53:59|6918.53
06:53:59|6918.53
06:54:00|6918.53
06:54:01|6918.53
06:54:02|6918.53
06:54:03|6918.53
06:54:04|6918.53
06:54:05|6918.53
06:54:06|6918.53
06:54:07|6918.53
06:54:09|6918.53
06:54:10|6918.53
06:54:11|6918.53
06:54:11|6916.3
06:54:12|6916.3
06:54:14|6916.3
06:54:14|6916.3
06:54:15|6916.3
06:54:16|6916.3
06:54:18|6916.3
06:54:19|6916.3
06:54:21|6920.97
06:54:22|6920.97
06:54:24|6920.97
06:54:26|6920.97
06:54:27|6920.97
06:54:28|6920.97
06:54:28|6920.97
06:54:29|6920.97
06:54:30|6920.97
06:54:32|6920.97
06:54:33|6920.97
06:54:35|6920.97
06:54:36|6920.97
06:54:37|6920.97
06:54:38|6920.97
06:54:39|6920.97
06:54:39|6920.97
06:54:41|6920.97
06:54:42|6920.97
06:54:43|6920.97
06:54:44|6923.47
06:54:45|6923.47
06:54:45|6923.47
06:54:46|6923.47
06:54:48|6923.47
06:54:49|6923.47
06:54:49|6923.47
06:54:51|6923.47
06:54:52|6923.47
06:54:53|6923.47
06:54:54|6923.47
06:54:55|6923.47
06:54:56|6923.47
06:54:57|6923.47
06:54:58|6923.47
06:54:58|6923.47
06:55:00|6923.47
06:55:01|6923.47
06:55:02|6923.47
06:55:03|6923.47
06:55:04|6920.38
06:55:06|6912.36
06:55:07|6912.36
06:55:08|6912.36
06:55:09|6912.36
06:55:10|6912.36
06:55:11|6912.36
06:55:12|6912.36
06:55:14|6912.36
06:55:14|6912.36
06:55:15|6912.36
06:55:16|6912.36
06:55:17|6912.36
06:55:19|6912.36
06:55:19|6912.36
06:55:21|6912.36
06:55:22|6912.36
06:55:24|6912.36
06:55:25|6911.17
06:55:26|6911.17
06:55:27|6911.17
06:55:27|6911.17
06:55:29|6911.17
06:55:30|6910.84
06:55:31|6910.84
06:55:32|6910.84
06:55:33|6910.84
06:55:34|6910.84
06:55:35|6910.84
06:55:36|6910.84
06:55:37|6902.43
06:55:38|6902.43
06:55:39|6902.43
06:55:40|6902.43
06:55:41|6902.43
06:55:42|6904.04
06:55:43|6904.04
06:55:44|6900.25
06:55:45|6900.25
06:55:46|6900.25
06:55:47|6900.25
06:55:48|6901.3
06:55:49|6901.3
06:55:50|6901.3
06:55:51|6901.3
06:55:52|6901.3
06:55:53|6901.3
06:55:54|6901.3
06:55:55|6901.3
06:55:56|6901.3
06:55:57|6901.3
06:55:58|6901.3
06:55:59|6901.3
06:56:00|6901.3
06:56:01|6901.3
06:56:02|6901.3
06:56:03|6901.3
06:56:04|6901.3
06:56:05|6907.92
06:56:06|6907.92
06:56:07|6907.92
06:56:08|6915.17
06:56:09|6915.17
06:56:10|6915.17
06:56:11|6915.17
06:56:12|6915.17
06:56:13|6915.17
06:56:14|6915.17
06:56:15|6915.17
06:56:16|6915.17
06:56:17|6915.17
06:56:18|6915.17
06:56:19|6915.17
06:56:20|6915.17
06:56:21|6915.17
06:56:23|6915.17
06:56:24|6915.17
06:56:25|6915.17
06:56:27|6915.17
06:56:28|6915.17
06:56:29|6915.17
06:56:30|6915.17
06:56:31|6915.17
06:56:32|6915.17
06:56:33|6915.17
06:56:34|6915.17
06:56:35|6915.17
06:56:36|6915.64
06:56:37|6915.64
06:56:38|6915.64
06:56:39|6915.64
06:56:40|6915.64
06:56:41|6915.64
06:56:43|6915.64
06:56:44|6915.64
06:56:45|6915.64
06:56:46|6915.64
06:56:46|6915.64
06:56:48|6915.64
06:56:48|6915.64
06:56:50|6915.64
06:56:50|6915.64
06:56:52|6915.64
06:56:53|6915.64
06:56:54|6915.64
06:56:54|6930.
06:56:56|6932.
06:56:57|6932.
06:56:58|6932.61
06:56:58|6932.61
06:57:00|6932.61
06:57:00|6928.39
06:57:02|6928.39
06:57:03|6928.39
06:57:04|6928.39
06:57:05|6926.7
06:57:06|6926.7
06:57:06|6926.15
06:57:08|6926.15
06:57:10|6926.15
06:57:10|6928.81
06:57:12|6928.46
06:57:13|6928.46
06:57:14|6928.46
06:57:15|6928.46
06:57:16|6928.46
06:57:17|6928.46
06:57:18|6928.46
06:57:19|6925.31
06:57:20|6925.31
06:57:21|6925.31
06:57:22|6918.45
06:57:24|6918.45
06:57:25|6918.45
06:57:27|6918.45
06:57:28|6918.45
06:57:28|6918.45
06:57:30|6918.45
06:57:31|6918.45
06:57:32|6920.38
06:57:33|6920.38
06:57:34|6920.38
06:57:36|6920.38
06:57:37|6920.38
06:57:38|6920.38
06:57:40|6920.38
06:57:41|6920.38
06:57:42|6920.38
06:57:43|6922.36
06:57:44|6929.67
06:57:45|6925.31
06:57:46|6925.31
06:57:47|6925.31
06:57:48|6945.33
06:57:49|6946.32
06:57:50|6944.37
06:57:51|6940.39
06:57:52|6941.08
06:57:53|6944.74
06:57:54|6944.74
06:57:55|6942.81
06:57:57|6944.73
06:57:57|6948.81
06:57:58|6948.81
06:57:59|6948.81
06:58:01|6939.38
06:58:02|6939.38
06:58:02|6939.38
06:58:04|6939.38
06:58:05|6939.38
06:58:05|6939.38
06:58:06|6939.38
06:58:08|6939.38
06:58:09|6939.38
06:58:10|6939.38
06:58:11|6939.38
06:58:12|6939.38
06:58:13|6939.38
06:58:14|6939.38
06:58:15|6940.55
06:58:16|6940.55
06:58:17|6942.75
06:58:19|6947.12
06:58:20|6955.96
06:58:20|6955.96
06:58:22|6954.07
06:58:22|6954.07
06:58:23|6948.82
06:58:25|6948.82
06:58:26|6948.82
06:58:28|6948.82
06:58:29|6951.97
06:58:30|6951.97
06:58:32|6951.97
06:58:32|6951.97
06:58:34|6951.97
06:58:35|6951.97
06:58:36|6951.97
06:58:37|6951.97
06:58:38|6951.97
06:58:39|6953.69
06:58:40|6953.69
06:58:40|6950.87
06:58:42|6950.87
06:58:43|6950.87
06:58:44|6950.87
06:58:45|6950.87
06:58:46|6950.87
06:58:47|6950.87
06:58:48|6950.87
06:58:49|6950.87
06:58:49|6950.87
06:58:51|6950.87
06:58:52|6955.47
06:58:53|6955.47
06:58:54|6952.42
06:58:54|6952.42
06:58:56|6952.42
06:58:57|6952.42
06:58:58|6952.42
06:58:59|6952.42
06:58:59|6952.42
06:59:01|6954.03
06:59:03|6947.96
06:59:03|6947.96
06:59:04|6939.72
06:59:05|6939.72
06:59:06|6939.72
06:59:07|6939.72
06:59:08|6939.72
06:59:09|6944.33
06:59:10|6944.33
06:59:11|6944.33
06:59:12|6944.33
06:59:13|6942.92
06:59:14|6942.92
06:59:15|6942.92
06:59:16|6942.92
06:59:17|6942.92
06:59:18|6942.92
06:59:19|6942.92
06:59:20|6942.92
06:59:21|6942.92
06:59:22|6942.92
06:59:23|6941.66
06:59:25|6941.66
06:59:27|6941.66
06:59:28|6941.66
06:59:30|6943.13
06:59:31|6943.13
06:59:32|6943.13
06:59:33|6941.61
06:59:34|6941.61
06:59:35|6941.61
06:59:36|6941.61
06:59:37|6941.61
06:59:38|6941.61
06:59:39|6941.61
06:59:40|6941.61
06:59:41|6941.61
06:59:42|6941.61
06:59:43|6941.61
06:59:44|6941.61
06:59:45|6941.61
06:59:46|6941.61
06:59:47|6941.61
06:59:48|6942.65
06:59:49|6942.65
06:59:50|6942.65
06:59:51|6942.79
06:59:52|6942.79
06:59:53|6942.79
06:59:54|6942.79
06:59:55|6944.76
06:59:56|6944.76
06:59:57|6944.76
06:59:58|6944.76
06:59:59|6944.76
07:00:00|6942.79
07:00:01|6942.79
07:00:02|6942.79
07:00:03|6942.79
07:00:04|6942.79
07:00:06|6942.79
07:00:06|6942.79
07:00:07|6944.51
07:00:08|6944.51
07:00:09|6944.51
07:00:10|6944.51
07:00:11|6943.
07:00:12|6939.38
07:00:13|6939.38
07:00:14|6939.38
07:00:15|6936.02
07:00:16|6936.02
07:00:17|6936.02
07:00:18|6936.02
07:00:19|6936.02
07:00:20|6936.02
07:00:21|6936.02
07:00:22|6936.02
07:00:23|6936.02
07:00:24|6934.2
07:00:26|6934.2
07:00:27|6932.72
07:00:29|6932.72
07:00:30|6932.72
07:00:32|6929.88
07:00:32|6929.88
07:00:33|6929.88
07:00:34|6929.88
07:00:36|6929.88
07:00:37|6929.88
07:00:37|6929.88
07:00:39|6934.91
07:00:39|6934.91
07:00:41|6934.91
07:00:42|6934.91
07:00:43|6929.24
07:00:44|6929.24
07:00:45|6929.24
07:00:46|6929.24
07:00:48|6929.24
07:00:48|6929.24
07:00:49|6929.24
07:00:50|6929.24
07:00:51|6929.24
07:00:53|6926.25
07:00:53|6924.57
07:00:55|6924.57
07:00:55|6924.57
07:00:56|6924.57
07:00:57|6924.57
07:00:59|6924.57
07:00:59|6924.57
07:01:00|6924.57
07:01:01|6924.57
07:01:03|6923.84
07:01:04|6923.84
07:01:04|6923.84
07:01:06|6923.84
07:01:06|6923.84
07:01:07|6923.84
07:01:09|6923.84
07:01:10|6923.84
07:01:11|6923.84
07:01:12|6921.49
07:01:12|6920.38
07:01:14|6918.18
07:01:15|6918.18
07:01:16|6918.18
07:01:17|6918.18
07:01:18|6918.18
07:01:19|6917.1
07:01:20|6913.33
07:01:21|6913.33
07:01:22|6914.73
07:01:23|6912.88
07:01:24|6912.88
07:01:25|6917.55
07:01:26|6917.55
07:01:28|6917.55
07:01:28|6917.55
07:01:30|6917.55
07:01:32|6917.55
07:01:33|6922.31
07:01:34|6922.31
07:01:35|6922.31
07:01:36|6922.31
07:01:37|6922.34
07:01:38|6922.34
07:01:39|6921.98
07:01:40|6921.98
07:01:41|6921.98
07:01:42|6921.98
07:01:43|6926.59
07:01:44|6924.51
07:01:45|6924.51
07:01:46|6924.51
07:01:47|6924.51
07:01:48|6924.51
07:01:49|6924.51
07:01:50|6924.51
07:01:51|6924.51
07:01:52|6924.51
07:01:53|6924.51
07:01:54|6924.51
07:01:55|6924.51
07:01:56|6924.51
07:01:57|6924.51
07:01:58|6924.51
07:01:59|6924.51
07:02:00|6924.51
07:02:01|6924.51
07:02:02|6924.51
07:02:03|6924.51
07:02:04|6924.51
07:02:05|6924.51
07:02:07|6924.51
07:02:07|6924.51
07:02:09|6924.51
07:02:10|6924.51
07:02:11|6924.51
07:02:12|6924.51
07:02:13|6924.51
07:02:14|6924.51
07:02:15|6924.51
07:02:16|6924.51
07:02:17|6924.51
07:02:18|6924.51
07:02:19|6924.51
07:02:20|6924.51
07:02:20|6924.51
07:02:22|6924.51
07:02:23|6924.51
07:02:24|6924.51
07:02:25|6924.51
07:02:26|6924.51
07:02:28|6924.51
07:02:29|6924.51
07:02:29|6924.51
07:02:31|6928.48
07:02:32|6928.48
07:02:34|6927.78
07:02:35|6929.67
07:02:35|6932.84
07:02:37|6932.84
07:02:37|6932.84
07:02:40|6937.1
07:02:40|6937.1
07:02:41|6937.1
07:02:42|6937.1
07:02:43|6937.1
07:02:44|6937.1
07:02:46|6937.1
07:02:46|6934.85
07:02:47|6929.61
07:02:48|6929.61
07:02:49|6929.61
07:02:50|6929.61
07:02:51|6929.61
07:02:53|6929.61
07:02:54|6927.37
07:02:55|6927.37
07:02:56|6927.37
07:02:57|6927.37
07:02:58|6927.37
07:02:59|6927.37
07:03:00|6923.24
07:03:01|6923.24
07:03:02|6923.24
07:03:03|6923.24
07:03:05|6923.24
07:03:06|6921.37
07:03:07|6921.37
07:03:08|6921.37
07:03:08|6921.37
07:03:10|6921.37
07:03:11|6921.37
07:03:11|6921.37
07:03:13|6921.38
07:03:14|6917.89
07:03:15|6910.97
07:03:16|6917.05
07:03:17|6917.05
07:03:18|6917.05
07:03:19|6916.35
07:03:20|6916.35
07:03:21|6910.98
07:03:22|6910.98
07:03:22|6910.98
07:03:24|6910.94
07:03:24|6909.67
07:03:26|6909.33
07:03:27|6909.33
07:03:28|6909.33
07:03:30|6909.33
07:03:31|6909.33
07:03:32|6909.33
07:03:33|6909.33
07:03:35|6909.34
07:03:36|6909.34
07:03:37|6909.34
07:03:38|6909.34
07:03:39|6909.34
07:03:40|6914.41
07:03:41|6914.41
07:03:42|6914.41
07:03:43|6909.03
07:03:44|6909.03
07:03:46|6915.83
07:03:46|6909.57
07:03:47|6909.57
07:03:48|6909.57
07:03:51|6909.57
07:03:52|6909.57
07:03:53|6909.57
07:03:53|6909.57
07:03:55|6909.57
07:03:56|6909.57
07:03:57|6909.57
07:03:58|6916.23
07:03:59|6916.23
07:04:00|6916.23
07:04:01|6921.49
07:04:02|6920.73
07:04:04|6920.94
07:04:04|6909.4
07:04:05|6905.53
07:04:07|6903.38
07:04:07|6906.63
07:04:08|6906.63
07:04:09|6906.63
07:04:10|6906.63
07:04:11|6917.09
07:04:13|6917.09
07:04:14|6911.89
07:04:14|6911.89
07:04:15|6902.29
07:04:17|6901.85
07:04:18|6898.83
07:04:19|6898.83
07:04:20|6898.83
07:04:21|6898.83
07:04:22|6898.83
07:04:23|6898.83
07:04:24|6898.83
07:04:25|6898.83
07:04:26|6898.83
07:04:27|6901.73
07:04:28|6901.73
07:04:29|6903.99
07:04:31|6904.96
07:04:31|6904.96
07:04:33|6905.72
07:04:34|6902.52
07:04:35|6903.62
07:04:36|6903.62
07:04:37|6903.62
07:04:39|6904.26
07:04:40|6904.26
07:04:42|6906.86
07:04:43|6908.
07:04:44|6908.
07:04:45|6908.
07:04:46|6908.
07:04:47|6908.
07:04:48|6908.
07:04:48|6908.
07:04:50|6908.
07:04:51|6908.
07:04:52|6908.
07:04:52|6908.
07:04:54|6908.
07:04:54|6908.
07:04:56|6908.
07:04:57|6908.
07:04:58|6908.
07:04:58|6904.46
07:05:00|6904.46
07:05:01|6903.76
07:05:01|6903.76
07:05:03|6903.76
07:05:04|6904.81
07:05:04|6903.72
07:05:05|6903.68
07:05:07|6903.68
07:05:07|6903.68
07:05:08|6904.32
07:05:10|6904.32
07:05:11|6904.32
07:05:12|6904.32
07:05:13|6900.82
07:05:14|6900.82
07:05:15|6900.82
07:05:16|6905.5
07:05:16|6905.49
07:05:18|6900.83
07:05:19|6900.83
07:05:19|6900.83
07:05:21|6905.51
07:05:21|6905.51
07:05:23|6905.51
07:05:24|6905.51
07:05:25|6905.51
07:05:26|6905.51
07:05:27|6905.51
07:05:27|6901.51
07:05:29|6907.51
07:05:29|6913.54
07:05:32|6913.54
07:05:33|6913.54
07:05:35|6913.54
07:05:36|6913.54
07:05:36|6913.54
07:05:38|6913.54
07:05:39|6912.99
07:05:39|6912.99
07:05:40|6912.99
07:05:42|6912.99
07:05:42|6912.99
07:05:44|6917.37
07:05:45|6917.37
07:05:46|6917.37
07:05:47|6917.37
07:05:48|6917.37
07:05:49|6917.37
07:05:50|6917.37
07:05:51|6917.37
07:05:52|6917.37
07:05:53|6917.37
07:05:54|6917.37
07:05:55|6917.37
07:05:56|6917.37
07:05:57|6917.37
07:05:58|6917.64
07:05:59|6917.64
07:06:00|6917.64
07:06:01|6917.64
07:06:02|6917.64
07:06:03|6917.64
07:06:04|6917.64
07:06:05|6917.64
07:06:06|6917.64
07:06:07|6912.87
07:06:08|6920.22
07:06:09|6920.22
07:06:10|6914.22
07:06:12|6914.22
07:06:13|6914.22
07:06:14|6914.22
07:06:14|6914.22
07:06:15|6914.22
07:06:17|6914.22
07:06:17|6914.22
07:06:19|6914.22
07:06:20|6916.35
07:06:21|6916.35
07:06:22|6916.35
07:06:23|6916.35
07:06:24|6916.35
07:06:25|6916.35
07:06:26|6916.35
07:06:27|6914.11
07:06:28|6918.12
07:06:29|6918.12
07:06:30|6918.12
07:06:31|6918.12
07:06:33|6915.24
07:06:33|6922.73
07:06:35|6916.78
07:06:36|6916.78
07:06:37|6916.58
07:06:38|6922.39
07:06:39|6922.39
07:06:39|6922.39
07:06:41|6922.39
07:06:42|6934.38
07:06:44|6936.5
07:06:44|6943.17
07:06:46|6944.
07:06:47|6944.
07:06:48|6944.
07:06:49|6944.
07:06:49|6942.03
07:06:50|6942.03
07:06:51|6937.87
07:06:53|6937.24
07:06:54|6935.2
07:06:55|6935.2
07:06:56|6935.2
07:06:57|6928.29
07:06:57|6928.29
07:06:59|6928.29
07:07:00|6928.29
07:07:01|6928.28
07:07:02|6928.28
07:07:03|6928.28
07:07:04|6928.28
07:07:10|6928.28
07:07:11|6928.28
07:07:12|6928.28
07:07:13|6928.28
07:07:14|6928.28
07:07:15|6928.28
07:07:16|6928.28
07:07:16|6928.28
07:07:18|6928.28
07:07:19|6928.28
07:07:20|6928.28
07:07:21|6928.28
07:07:21|6934.76
07:07:23|6934.76
07:07:24|6934.76
07:07:25|6934.76
07:07:26|6939.33
07:07:27|6939.33
07:07:28|6939.33
07:07:29|6939.33
07:07:30|6939.33
07:07:31|6939.33
07:07:32|6939.33
07:07:33|6939.33
07:07:35|6939.33
07:07:35|6938.56
07:07:37|6938.91
07:07:38|6938.91
07:07:39|6936.04
07:07:40|6936.04
07:07:41|6936.04
07:07:42|6936.04
07:07:43|6936.04
07:07:44|6936.04
07:07:45|6936.04
07:07:46|6936.04
07:07:47|6936.04
07:07:48|6936.04
07:07:48|6936.04
07:07:49|6936.04
07:07:51|6936.04
07:07:52|6936.04
07:07:53|6932.77
07:07:54|6932.77
07:07:55|6932.77
07:07:56|6932.77
07:07:57|6932.77
07:07:58|6932.77
07:07:59|6932.77
07:08:00|6931.9
07:08:01|6931.9
07:08:02|6931.9
07:08:04|6938.38
07:08:05|6938.38
07:08:05|6938.38
07:08:06|6938.38
07:08:07|6938.38
07:08:08|6938.38
07:08:09|6938.38
07:08:10|6938.38
07:08:11|6938.38
07:08:12|6938.38
07:08:13|6938.38
07:08:14|6938.38
07:08:15|6938.38
07:08:16|6938.38
07:08:17|6938.38
07:08:18|6935.69
07:08:19|6935.99
07:08:21|6935.99
07:08:21|6935.99
07:08:23|6935.99
07:08:24|6935.99
07:08:25|6936.99
07:08:26|6936.99
07:08:27|6936.99
07:08:28|6932.49
07:08:29|6932.49
07:08:30|6932.49
07:08:31|6932.49
07:08:32|6932.49
07:08:33|6932.49
07:08:35|6932.49
07:08:36|6932.49
07:08:38|6932.49
07:08:39|6932.49
07:08:40|6935.04
07:08:41|6935.04
07:08:43|6935.04
07:08:43|6935.04
07:08:45|6938.38
07:08:46|6938.38
07:08:47|6938.38
07:08:47|6938.38
07:08:49|6938.38
07:08:50|6938.38
07:08:51|6938.38
07:08:52|6938.38
07:08:53|6938.38
07:08:54|6938.38
07:08:55|6942.74
07:08:56|6942.74
07:08:57|6938.38
07:08:58|6938.38
07:08:59|6938.38
07:09:00|6938.38
07:09:01|6938.38
07:09:02|6938.38
07:09:03|6938.38
07:09:05|6938.38
07:09:05|6938.38
07:09:06|6938.38
07:09:08|6938.39
07:09:08|6938.38
07:09:10|6938.38
07:09:11|6938.38
07:09:11|6938.38
07:09:12|6938.38
07:09:13|6935.42
07:09:14|6935.42
07:09:16|6935.42
07:09:17|6935.42
07:09:18|6934.36
07:09:18|6934.36
07:09:19|6934.36
07:09:20|6934.36
07:09:21|6934.36
07:09:22|6934.36
07:09:24|6934.36
07:09:24|6934.36
07:09:25|6935.93
07:09:27|6935.93
07:09:27|6935.93
07:09:28|6935.93
07:09:30|6935.93
07:09:30|6935.93
07:09:32|6938.38
07:09:33|6938.38
07:09:33|6938.38
07:09:35|6938.38
07:09:37|6938.38
07:09:38|6941.84
07:09:39|6941.84
07:09:41|6941.84
07:09:43|6946.03
07:09:43|6946.03
07:09:44|6950.93
07:09:45|6961.75
07:09:46|6957.42
07:09:47|6957.42
07:09:49|6962.79
07:09:50|6961.35
07:09:51|6965.9
07:09:52|6967.38
07:09:53|6967.38
07:09:54|6970.56
07:09:55|6970.56
07:09:56|6972.27
07:09:57|6970.74
07:09:58|6970.74
07:09:59|6970.74
07:10:00|6970.74
07:10:01|6978.94
07:10:02|6974.91
07:10:03|6972.69
07:10:04|6974.27
07:10:05|6970.91
07:10:06|6964.53
07:10:07|6964.53
07:10:08|6964.53
07:10:09|6964.53
07:10:10|6964.53
07:10:11|6962.04
07:10:12|6962.04
07:10:13|6962.04
07:10:14|6964.5
07:10:15|6964.5
07:10:16|6969.74
07:10:17|6975.6
07:10:18|6975.6
07:10:19|6975.6
07:10:20|6975.6
07:10:21|6975.6
07:10:22|6967.51
07:10:23|6972.25
07:10:24|6974.16
07:10:25|6974.16
07:10:26|6984.61
07:10:27|6989.08
07:10:28|6998.38
07:10:29|6990.58
07:10:30|6983.14
07:10:31|6979.23
07:10:32|6979.23
07:10:33|6979.23
07:10:34|6979.23
07:10:35|6979.23
07:10:36|6979.23
07:10:37|6987.31
07:10:38|6987.31
07:10:40|6975.97
07:10:41|6975.97
07:10:42|6975.97
07:10:44|6975.97
07:10:44|6975.61
07:10:45|6983.06
07:10:46|6983.06
07:10:48|6983.06
07:10:49|6983.06
07:10:50|6983.06
07:10:51|6983.06
07:10:52|6983.06
07:10:53|6983.06
07:10:54|6983.06
07:10:55|6983.06
07:10:56|6983.06
07:10:57|6983.06
07:10:57|6978.44
07:10:59|6978.44
07:11:00|6983.06
07:11:01|6983.06
07:11:02|6983.06
07:11:03|6983.06
07:11:04|6983.06
07:11:05|6983.06
07:11:06|6983.06
07:11:07|6983.06
07:11:07|6983.06
07:11:09|6983.06
07:11:11|6983.06
07:11:11|6983.06
07:11:13|6983.06
07:11:13|6971.98
07:11:14|6971.98
07:11:15|6978.47
07:11:16|6978.47
07:11:18|6978.47
07:11:19|6978.47
07:11:21|6978.47
07:11:21|6978.47
07:11:23|6978.47
07:11:24|6978.47
07:11:25|6976.09
07:11:26|6976.09
07:11:27|6976.09
07:11:28|6976.09
07:11:29|6976.09
07:11:30|6976.09
07:11:31|6976.09
07:11:32|6976.09
07:11:33|6976.09
07:11:34|6976.09
07:11:35|6976.09
07:11:37|6981.56
07:11:39|6981.56
07:11:40|6981.56
07:11:42|6978.47
07:11:43|6978.47
07:11:44|6981.99
07:11:45|6981.99
07:11:46|6981.99
07:11:47|6981.99
07:11:48|6981.99
07:11:49|6981.99
07:11:50|6981.99
07:11:51|6981.99
07:11:52|6981.99
07:11:53|6981.99
07:11:55|6983.17
07:11:55|6983.17
07:11:57|6983.17
07:11:58|6985.89
07:11:58|6985.89
07:12:00|6989.04
07:12:00|6994.88
07:12:02|6996.91
07:12:02|6998.89
07:12:04|6995.24
07:12:05|6995.24
07:12:06|6995.24
07:12:07|6995.24
07:12:08|6995.24
07:12:09|6995.24
07:12:10|6995.24
07:12:11|6995.24
07:12:12|6995.24
07:12:13|6995.24
07:12:14|6998.21
07:12:15|6998.21
07:12:16|6998.21
07:12:17|6998.21
07:12:18|6998.21
07:12:19|6999.
07:12:20|6998.17
07:12:22|6998.17
07:12:23|6991.98
07:12:24|6991.98
07:12:25|6992.84
07:12:27|6992.84
07:12:28|6992.66
07:12:29|6991.42
07:12:29|6985.13
07:12:31|6985.13
07:12:32|6985.13
07:12:32|6983.54
07:12:33|6983.54
07:12:35|6986.65
07:12:35|6986.65
07:12:38|6986.65
07:12:39|6989.03
07:12:40|6989.03
07:12:42|6989.37
07:12:43|6989.37
07:12:44|6989.37
07:12:45|6989.37
07:12:46|6989.37
07:12:47|6989.37
07:12:49|6989.37
07:12:51|6989.37
07:12:51|6989.37
07:12:52|6989.37
07:12:53|6989.37
07:12:55|6989.37
07:12:55|6989.37
07:12:56|6989.37
07:12:57|6989.37
07:12:58|6988.
07:12:59|6988.
07:13:00|6986.87
07:13:02|6987.46
07:13:03|6987.46
07:13:04|6987.46
07:13:05|6979.69
07:13:06|6975.
07:13:07|6972.58
07:13:08|6967.52
07:13:09|6961.24
07:13:10|6973.93
07:13:11|6973.93
07:13:13|6972.29
07:13:14|6971.51
07:13:15|6971.51
07:13:16|6967.96
07:13:17|6972.39
07:13:18|6972.39
07:13:19|6971.51
07:13:20|6974.68
07:13:21|6974.68
07:13:22|6967.32
07:13:23|6967.32
07:13:24|6977.3
07:13:25|6977.3
07:13:26|6977.3
07:13:27|6979.33
07:13:28|6979.33
07:13:29|6979.33
07:13:30|6979.33
07:13:31|6974.78
07:13:32|6974.44
07:13:33|6974.44
07:13:34|6974.44
07:13:35|6976.82
07:13:36|6976.82
07:13:37|6976.82
07:13:38|6976.82
07:13:40|6976.82
07:13:40|6979.15
07:13:42|6979.15
07:13:44|6979.15
07:13:45|6979.15
07:13:46|6979.15
07:13:47|6979.15
07:13:48|6978.98
07:13:48|6979.15
07:13:49|6979.15
07:13:51|6979.15
07:13:52|6974.78
07:13:53|6974.78
07:13:54|6974.78
07:13:55|6974.78
07:13:56|6974.78
07:13:57|6974.51
07:13:58|6974.51
07:13:59|6972.48
07:14:00|6972.48
07:14:01|6972.48
07:14:02|6972.48
07:14:03|6972.48
07:14:04|6969.
07:14:05|6969.
07:14:06|6969.
07:14:07|6969.
07:14:08|6969.
07:14:09|6970.71
07:14:10|6974.78
07:14:11|6986.4
07:14:12|6986.4
07:14:13|6986.4
07:14:14|6979.85
07:14:15|6979.85
07:14:16|6979.85
07:14:17|6979.51
07:14:18|6984.34
07:14:20|6974.44
07:14:20|6974.44
07:14:21|6974.44
07:14:22|6974.44
07:14:23|6974.44
07:14:24|6974.44
07:14:25|6974.44
07:14:26|6978.69
07:14:27|6978.69
07:14:28|6978.69
07:14:29|6978.69
07:14:31|6978.69
07:14:31|6978.69
07:14:32|6978.69
07:14:33|6978.69
07:14:34|6978.69
07:14:35|6974.44
07:14:36|6974.44
07:14:37|6974.44
07:14:38|6974.44
07:14:40|6974.44
07:14:42|6974.44
07:14:43|6974.44
07:14:44|6974.44
07:14:45|6974.44
07:14:46|6974.44
07:14:48|6979.01
07:14:48|6979.01
07:14:49|6979.01
07:14:51|6979.01
07:14:52|6979.01
07:14:52|6979.01
07:14:54|6979.01
07:14:55|6979.01
07:14:56|6981.4
07:14:57|6981.4
07:14:58|6981.4
07:14:59|6982.01
07:15:00|6982.01
07:15:01|6982.01
07:15:02|6982.01
07:15:03|6982.01
07:15:04|6982.01
07:15:05|6975.
07:15:06|6975.
07:15:06|6975.
07:15:09|6978.41
07:15:09|6978.41
07:15:11|6978.41
07:15:12|6978.41
07:15:12|6974.44
07:15:13|6974.44
07:15:15|6974.44
07:15:16|6971.01
07:15:16|6971.01
07:15:18|6971.01
07:15:18|6971.01
07:15:19|6971.01
07:15:20|6969.
07:15:21|6969.
07:15:22|6969.
07:15:23|6969.
07:15:24|6969.
07:15:25|6969.
07:15:26|6969.
07:15:27|6969.59
07:15:28|6969.59
07:15:30|6969.59
07:15:31|6969.59
07:15:31|6969.59
07:15:33|6978.37
07:15:33|6978.37
07:15:34|6978.37
07:15:35|6978.37
07:15:36|6978.37
07:15:37|6976.43
07:15:39|6979.74
07:15:40|6979.74
07:15:41|6979.74
07:15:42|6979.74
07:15:44|6978.42
07:15:46|6978.42
07:15:47|6978.42
07:15:47|6978.42
07:15:48|6978.42
07:15:50|6970.76
07:15:51|6970.76
07:15:52|6970.76
07:15:53|6970.76
07:15:54|6970.76
07:15:56|6973.65
07:15:57|6973.65
07:15:57|6973.65
07:15:59|6973.65
07:15:59|6973.65
07:16:00|6973.65
07:16:01|6977.4
07:16:03|6977.4
07:16:05|6978.35
07:16:05|6978.35
07:16:06|6978.35
07:16:07|6978.35
07:16:08|6978.35
07:16:09|6978.35
07:16:10|6978.35
07:16:11|6978.35
07:16:12|6970.96
07:16:14|6970.96
07:16:16|6970.96
07:16:16|6970.96
07:16:17|6970.96
07:16:18|6970.96
07:16:20|6970.96
07:16:20|6970.96
07:16:21|6970.96
07:16:22|6970.96
07:16:23|6970.96
07:16:24|6970.96
07:16:25|6970.96
07:16:26|6970.96
07:16:27|6968.78
07:16:28|6964.79
07:16:30|6964.79
07:16:30|6964.79
07:16:31|6964.79
07:16:32|6964.79
07:16:33|6964.79
07:16:35|6964.79
07:16:36|6965.35
07:16:37|6965.35
07:16:38|6965.35
07:16:39|6965.
07:16:40|6965.
07:16:41|6962.44
07:16:42|6967.49
07:16:44|6967.49
07:16:45|6967.49
07:16:46|6967.49
07:16:47|6967.49
07:16:48|6970.6
07:16:49|6970.6
07:16:50|6970.6
07:16:51|6970.6
07:16:52|6970.6
07:16:53|6970.6
07:16:54|6970.6
07:16:55|6970.6
07:16:56|6970.6
07:16:58|6970.6
07:16:59|6970.6
07:16:59|6970.6
07:17:01|6970.6
07:17:02|6968.06
07:17:03|6968.06
07:17:03|6968.06
07:17:05|6968.06
07:17:06|6968.06
07:17:06|6968.06
07:17:08|6968.07
07:17:09|6968.07
07:17:10|6968.07
07:17:11|6968.07
07:17:12|6968.07
07:17:13|6968.07
07:17:14|6968.07
07:17:15|6968.07
07:17:16|6968.07
07:17:17|6965.63
07:17:18|6966.74
07:17:19|6966.74
07:17:20|6966.74
07:17:21|6966.74
07:17:22|6966.74
07:17:23|6966.74
07:17:24|6966.74
07:17:25|6966.74
07:17:26|6966.74
07:17:27|6966.74
07:17:28|6967.32
07:17:29|6967.32
07:17:30|6967.3
07:17:31|6967.3
07:17:32|6967.3
07:17:33|6967.3
07:17:34|6967.3
07:17:35|6967.3
07:17:36|6967.3
07:17:37|6967.3
07:17:38|6967.3
07:17:39|6967.3
07:17:40|6967.3
07:17:41|6967.3
07:17:42|6967.3
07:17:44|6967.26
07:17:45|6967.26
07:17:47|6967.26
07:17:47|6967.26
07:17:48|6967.26
07:17:49|6967.26
07:17:51|6967.26
07:17:52|6967.26
07:17:53|6967.26
07:17:54|6967.26
07:17:55|6967.26
07:17:56|6976.64
07:17:57|6976.64
07:17:58|6976.64
07:17:59|6976.64
07:18:00|6976.64
07:18:02|6976.64
07:18:03|6976.64
07:18:04|6976.64
07:18:05|6976.64
07:18:06|6978.22
07:18:08|6989.51
07:18:08|6989.51
07:18:09|6989.51
07:18:10|6989.51
07:18:11|6989.51
07:18:13|6989.51
07:18:13|6989.51
07:18:14|6989.51
07:18:15|6989.51
07:18:16|6989.51
07:18:18|6989.51
07:18:18|6989.51
07:18:20|6989.51
07:18:21|6989.51
07:18:22|6989.51
07:18:23|6989.51
07:18:24|6986.1
07:18:24|6982.64
07:18:26|6982.64
07:18:27|6982.64
07:18:28|6982.64
07:18:29|6982.64
07:18:30|6982.64
07:18:31|6982.64
07:18:32|6982.64
07:18:33|6982.64
07:18:34|6983.53
07:18:35|6983.53
07:18:36|6982.75
07:18:36|6982.75
07:18:38|6982.75
07:18:40|6982.75
07:18:40|6982.75
07:18:41|6982.75
07:18:42|6982.75
07:18:44|6984.23
07:18:44|6984.23
07:18:46|6984.23
07:18:48|6984.23
07:18:49|6984.23
07:18:50|6984.23
07:18:50|6984.23
07:18:52|6984.23
07:18:53|6984.23
07:18:54|6984.23
07:18:55|6984.23
07:18:56|6984.23
07:18:57|6984.23
07:18:58|6984.23
07:18:59|6984.23
07:19:00|6984.23
07:19:02|6988.51
07:19:03|6988.51
07:19:04|6988.51
07:19:05|6988.51
07:19:05|6988.51
07:19:07|6988.51
07:19:08|6982.11
07:19:09|6982.11
07:19:10|6982.11
07:19:11|6969.61
07:19:12|6969.61
07:19:13|6969.61
07:19:14|6969.61
07:19:15|6969.16
07:19:16|6969.16
07:19:17|6969.16
07:19:18|6969.16
07:19:19|6969.16
07:19:20|6969.16
07:19:21|6969.16
07:19:22|6969.16
07:19:23|6969.16
07:19:24|6969.15
07:19:25|6969.15
07:19:26|6969.15
07:19:27|6969.15
07:19:28|6969.15
07:19:29|6969.15
07:19:30|6969.15
07:19:31|6969.15
07:19:32|6972.82
07:19:33|6972.82
07:19:34|6972.82
07:19:35|6972.82
07:19:36|6972.82
07:19:37|6972.82
07:19:38|6972.82
07:19:39|6972.82
07:19:40|6972.82
07:19:41|6972.82
07:19:43|6975.67
07:19:43|6975.67
07:19:45|6975.67
07:19:47|6975.67
07:19:48|6989.18
07:19:49|6990.42
07:19:51|6990.42
07:19:52|6990.42
07:19:53|6979.18
07:19:54|6979.18
07:19:55|6973.23
07:19:56|6969.16
07:19:57|6969.16
07:19:58|6979.12
07:19:59|6979.12
07:20:00|6980.87
07:20:01|6980.87
07:20:02|6980.87
07:20:03|6980.87
07:20:04|6980.87
07:20:05|6980.87
07:20:07|6980.87
07:20:07|6980.87
07:20:08|6980.87
07:20:10|6980.87
07:20:10|6987.09
07:20:11|6980.8
07:20:12|6980.8
07:20:13|6980.8
07:20:14|6980.8
07:20:16|6980.8
07:20:16|6980.8
07:20:17|6979.09
07:20:18|6979.09
07:20:19|6979.09
07:20:21|6979.09
07:20:21|6979.09
07:20:22|6979.09
07:20:23|6979.09
07:20:25|6979.09
07:20:26|6979.09
07:20:27|6979.09
07:20:28|6979.09
07:20:29|6979.09
07:20:31|6979.09
07:20:32|6979.09
07:20:33|6979.09
07:20:34|6979.09
07:20:35|6979.09
07:20:36|6979.09
07:20:37|6979.09
07:20:38|6979.09
07:20:39|6979.09
07:20:40|6979.09
07:20:41|6978.78
07:20:42|6980.9
07:20:43|6980.9
07:20:45|6980.9
07:20:47|6980.9
07:20:48|6980.9
07:20:49|6980.9
07:20:50|6980.9
07:20:51|6980.9
07:20:52|6980.9
07:20:54|6980.9
07:20:55|6980.9
07:20:56|6980.9
07:20:58|6980.9
07:21:00|6980.9
07:21:00|6980.9
07:21:01|6980.9
07:21:02|6980.9
07:21:03|6980.9
07:21:04|6980.9
07:21:05|6980.9
07:21:06|6984.2
07:21:07|6984.2
07:21:08|6980.59
07:21:09|6980.59
07:21:10|6979.21
07:21:12|6979.21
07:21:12|6979.21
07:21:13|6979.21
07:21:14|6979.21
07:21:15|6979.21
07:21:16|6975.02
07:21:18|6974.25
07:21:18|6974.25
07:21:20|6974.25
07:21:21|6974.25
07:21:21|6974.25
07:21:23|6974.25
07:21:24|6974.25
07:21:25|6974.25
07:21:26|6979.09
07:21:26|6979.09
07:21:27|6979.09
07:21:28|6979.09
07:21:30|6979.09
07:21:30|6979.09
07:21:31|6979.09
07:21:32|6979.09
07:21:34|6979.09
07:21:34|6979.09
07:21:36|6979.09
07:21:36|6979.09
07:21:38|6979.09
07:21:39|6979.09
07:21:40|6979.09
07:21:41|6979.09
07:21:42|6973.1
07:21:43|6973.1
07:21:44|6973.1
07:21:45|6973.1
07:21:45|6973.1
07:21:47|6973.1
07:21:49|6973.1
07:21:50|6970.
07:21:51|6970.
07:21:52|6970.
07:21:53|6972.
07:21:54|6971.3
07:21:55|6971.3
07:21:56|6970.61
07:21:57|6970.61
07:21:58|6970.61
07:21:59|6970.61
07:22:00|6970.61
07:22:01|6970.25
07:22:02|6970.25
07:22:03|6970.25
07:22:04|6970.25
07:22:05|6970.25
07:22:06|6970.25
07:22:07|6970.25
07:22:08|6970.25
07:22:09|6972.16
07:22:10|6972.16
07:22:11|6971.12
07:22:12|6971.12
07:22:13|6971.12
07:22:14|6971.12
07:22:15|6971.12
07:22:16|6971.12
07:22:17|6971.12
07:22:18|6971.12
07:22:19|6971.12
07:22:20|6971.79
07:22:21|6971.79
07:22:22|6971.79
07:22:23|6971.79
07:22:24|6971.79
07:22:25|6972.16
07:22:26|6970.98
07:22:27|6970.98
07:22:28|6970.98
07:22:30|6970.98
07:22:30|6970.98
07:22:32|6970.98
07:22:32|6970.98
07:22:34|6970.98
07:22:35|6970.98
07:22:36|6971.42
07:22:36|6971.42
07:22:38|6971.42
07:22:38|6971.42
07:22:40|6971.42
07:22:41|6971.42
07:22:42|6971.42
07:22:43|6971.42
07:22:44|6971.42
07:22:45|6972.02
07:22:46|6973.78
07:22:47|6973.78
07:22:49|6973.78
07:22:51|6973.78
07:22:51|6973.78
07:22:52|6973.78
07:22:53|6973.78
07:22:54|6973.78
07:22:55|6973.78
07:22:56|6975.82
07:22:57|6975.82
07:22:59|6975.82
07:22:59|6975.82
07:23:01|6975.82
07:23:01|6975.82
07:23:03|6975.82
07:23:04|6979.09
07:23:05|6979.09
07:23:06|6979.09
07:23:07|6979.09
07:23:08|6979.09
07:23:09|6979.09
07:23:10|6979.09
07:23:12|6979.09
07:23:12|6979.09
07:23:13|6979.09
07:23:14|6979.09
07:23:15|6979.09
07:23:16|6979.09
07:23:17|6979.09
07:23:18|6979.09
07:23:19|6986.06
07:23:20|6986.06
07:23:21|6986.06
07:23:23|6986.06
07:23:23|6986.06
07:23:24|6986.06
07:23:25|6986.06
07:23:26|6986.06
07:23:28|6987.02
07:23:28|6987.02
07:23:29|6987.02
07:23:30|6987.02
07:23:31|6987.02
07:23:32|6987.02
07:23:33|6987.02
07:23:34|6987.02
07:23:35|6987.02
07:23:36|6987.02
07:23:37|6987.02
07:23:39|6989.11
07:23:39|6989.11
07:23:40|6989.11
07:23:41|6989.11
07:23:42|6989.11
07:23:44|6989.11
07:23:45|6989.11
07:23:45|6989.11
07:23:46|6989.11
07:23:47|6989.11
07:23:48|6983.19
07:23:50|6983.19
07:23:51|6983.19
07:23:52|6983.19
07:23:54|6983.19
07:23:54|6983.19
07:23:56|6977.
07:23:57|6982.88
07:23:58|6982.88
07:23:59|6982.88
07:24:00|6982.88
07:24:01|6983.19
07:24:02|6983.19
07:24:03|6983.19
07:24:04|6983.19
07:24:05|6983.19
07:24:06|6988.66
07:24:07|6988.66
07:24:08|6989.06
07:24:09|6989.04
07:24:10|6989.04
07:24:11|6989.04
07:24:12|6989.04
07:24:13|6989.04
07:24:14|6989.13
07:24:15|6995.13
07:24:16|6995.13
07:24:17|6995.13
07:24:18|6995.13
07:24:19|6995.13
07:24:20|6988.66
07:24:21|6988.66
07:24:22|6986.9
07:24:23|6981.73
07:24:24|6981.73
07:24:25|6981.73
07:24:26|6986.19
07:24:27|6986.19
07:24:32|6986.19
07:24:33|6986.19
07:24:34|6986.19
07:24:34|6986.19
07:24:36|6986.19
07:24:37|6986.19
07:24:38|6981.73
07:24:39|6979.11
07:24:40|6979.11
07:24:41|6979.11
07:24:42|6979.11
07:24:43|6979.11
07:24:44|6979.11
07:24:45|6979.11
07:24:46|6979.11
07:24:47|6979.11
07:24:48|6979.11
07:24:49|6979.11
07:24:51|6979.11
07:24:51|6979.11
07:24:52|6980.45
07:24:54|6980.45
07:24:54|6980.45
07:24:56|6980.45
07:24:57|6980.45
07:24:58|6980.45
07:24:59|6980.45
07:25:00|6980.45
07:25:01|6980.45
07:25:02|6983.31
07:25:03|6983.31
07:25:05|6983.31
07:25:06|6978.77
07:25:07|6978.77
07:25:08|6978.42
07:25:09|6976.19
07:25:10|6978.07
07:25:11|6978.07
07:25:12|6974.69
07:25:14|6974.69
07:25:14|6973.13
07:25:15|6971.38
07:25:17|6971.38
07:25:18|6973.47
07:25:18|6973.47
07:25:20|6973.29
07:25:21|6973.29
07:25:22|6973.29
07:25:22|6973.29
07:25:24|6972.95
07:25:25|6972.95
07:25:26|6972.95
07:25:27|6972.95
07:25:28|6972.95
07:25:29|6972.95
07:25:30|6974.69
07:25:31|6974.69
07:25:32|6974.69
07:25:33|6974.69
07:25:34|6974.69
07:25:35|6974.69
07:25:36|6974.69
07:25:37|6975.15
07:25:38|6976.82
07:25:39|6976.82
07:25:40|6976.82
07:25:41|6976.82
07:25:42|6975.32
07:25:43|6975.32
07:25:44|6975.32
07:25:45|6975.32
07:25:46|6975.32
07:25:47|6975.32
07:25:48|6975.32
07:25:49|6975.32
07:25:50|6975.32
07:25:52|6975.32
07:25:54|6975.32
07:25:55|6975.85
07:25:57|6975.85
07:25:57|6976.82
07:25:59|6976.82
07:25:59|6976.82
07:26:00|6976.82
07:26:01|6976.82
07:26:02|6976.82
07:26:04|6976.82
07:26:05|6976.82
07:26:06|6976.82
07:26:08|6979.31
07:26:08|6979.31
07:26:09|6979.31
07:26:10|6979.31
07:26:11|6985.14
07:26:12|6985.14
07:26:13|6985.14
07:26:15|6984.09
07:26:15|6984.09
07:26:16|6984.09
07:26:17|6984.09
07:26:18|6984.09
07:26:19|6984.09
07:26:20|6984.09
07:26:21|6984.09
07:26:22|6984.09
07:26:23|6984.09
07:26:24|6982.33
07:26:25|6982.33
07:26:26|6982.33
07:26:27|6982.33
07:26:28|6982.33
07:26:29|6982.33
07:26:30|6982.33
07:26:31|6982.33
07:26:32|6982.33
07:26:33|6983.3
07:26:34|6983.29
07:26:35|6983.29
07:26:36|6983.29
07:26:37|6983.29
07:26:38|6983.29
07:26:39|6983.29
07:26:40|6984.01
07:26:42|6984.01
07:26:42|6984.01
07:26:43|6984.01
07:26:45|6984.01
07:26:45|6984.01
07:26:47|6984.01
07:26:47|6981.86
07:26:49|6981.86
07:26:50|6981.86
07:26:50|6981.86
07:26:52|6981.86
07:26:53|6981.86
07:26:54|6981.86
07:26:55|6981.86
07:26:57|6981.86
07:26:58|6981.86
07:26:59|6981.86
07:27:01|6981.86
07:27:01|6981.86
07:27:02|6981.86
07:27:03|6981.86
07:27:04|6981.86
07:27:05|6981.86
07:27:06|6981.86
07:27:07|6981.86
07:27:08|6981.86
07:27:09|6981.87
07:27:10|6981.87
07:27:11|6981.87
07:27:12|6981.87
07:27:13|6981.87
07:27:14|6981.87
07:27:15|6981.87
07:27:16|6981.87
07:27:17|6981.87
07:27:19|6981.87
07:27:19|6979.06
07:27:20|6979.06
07:27:21|6979.06
07:27:22|6979.06
07:27:23|6979.06
07:27:24|6979.06
07:27:25|6979.06
07:27:26|6979.06
07:27:27|6979.06
07:27:28|6979.06
07:27:29|6979.06
07:27:30|6979.06
07:27:31|6979.06
07:27:32|6977.8
07:27:33|6977.8
07:27:34|6977.8
07:27:35|6977.8
07:27:36|6977.8
07:27:37|6977.8
07:27:38|6977.8
07:27:39|6977.8
07:27:40|6977.8
07:27:41|6977.8
07:27:42|6977.8
07:27:43|6980.19
07:27:44|6980.19
07:27:45|6980.19
07:27:46|6980.19
07:27:47|6980.19
07:27:48|6980.19
07:27:49|6980.19
07:27:50|6980.19
07:27:51|6980.19
07:27:53|6980.19
07:27:54|6980.19
07:27:56|6980.19
07:27:58|6980.19
07:27:59|6980.19
07:28:00|6980.19
07:28:01|6976.02
07:28:02|6976.02
07:28:03|6976.02
07:28:04|6976.02
07:28:05|6976.02
07:28:06|6976.02
07:28:07|6975.32
07:28:08|6975.32
07:28:09|6975.32
07:28:10|6975.32
07:28:11|6975.32
07:28:12|6975.32
07:28:13|6975.32
07:28:14|6975.32
07:28:15|6975.32
07:28:16|6975.32
07:28:17|6975.32
07:28:19|6969.09
07:28:19|6965.22
07:28:20|6966.17
07:28:21|6968.37
07:28:22|6967.03
07:28:23|6967.03
07:28:24|6966.53
07:28:25|6966.53
07:28:26|6966.53
07:28:27|6966.53
07:28:28|6966.53
07:28:30|6971.71
07:28:30|6971.71
07:28:31|6971.4
07:28:32|6971.4
07:28:33|6970.15
07:28:34|6970.15
07:28:36|6965.57
07:28:36|6965.57
07:28:38|6965.57
07:28:39|6961.29
07:28:39|6961.29
07:28:41|6961.63
07:28:42|6964.5
07:28:43|6964.5
07:28:44|6964.5
07:28:45|6964.5
07:28:46|6949.67
07:28:47|6944.
07:28:47|6934.4
07:28:49|6942.6
07:28:50|6944.5
07:28:51|6944.5
07:28:52|6942.08
07:28:53|6942.08
07:28:55|6945.78
07:28:56|6945.78
07:28:58|6950.33
07:28:58|6950.33
07:28:59|6951.43
07:29:00|6951.43
07:29:01|6951.43
07:29:03|6951.43
07:29:05|6953.13
07:29:05|6953.13
07:29:06|6953.13
07:29:08|6953.13
07:29:09|6953.13
07:29:10|6957.55
07:29:11|6957.55
07:29:11|6957.55
07:29:13|6957.55
07:29:13|6957.55
07:29:14|6957.55
07:29:15|6957.55
07:29:17|6957.55
07:29:18|6957.55
07:29:19|6959.4
07:29:20|6959.4
07:29:20|6959.4
07:29:21|6959.4
07:29:23|6951.85
07:29:24|6951.85
07:29:25|6951.85
07:29:26|6949.16
07:29:26|6949.16
07:29:27|6949.16
07:29:28|6949.16
07:29:29|6949.16
07:29:30|6949.16
07:29:31|6952.65
07:29:32|6956.28
07:29:33|6947.91
07:29:35|6947.91
07:29:36|6947.91
07:29:37|6947.91
07:29:38|6948.63
07:29:39|6948.63
07:29:40|6948.63
07:29:41|6948.63
07:29:42|6948.63
07:29:43|6948.63
07:29:44|6952.57
07:29:45|6952.57
07:29:46|6952.57
07:29:47|6952.57
07:29:48|6952.57
07:29:49|6952.57
07:29:50|6952.57
07:29:51|6956.34
07:29:52|6956.68
07:29:54|6956.68
07:29:55|6949.81
07:29:57|6949.81
07:29:59|6949.81
07:29:59|6952.62
07:30:01|6949.47
07:30:02|6949.47
07:30:04|6949.47
07:30:04|6956.47
07:30:06|6957.09
07:30:07|6957.09
07:30:08|6957.09
07:30:09|6958.53
07:30:10|6958.53
07:30:11|6958.53
07:30:12|6955.54
07:30:13|6955.54
07:30:14|6955.54
07:30:15|6955.54
07:30:17|6955.54
07:30:18|6955.54
07:30:19|6955.54
07:30:20|6955.54
07:30:21|6955.54
07:30:22|6955.54
07:30:23|6955.54
07:30:24|6955.54
07:30:25|6955.54
07:30:26|6955.54
07:30:27|6955.54
07:30:28|6955.54
07:30:29|6955.54
07:30:30|6955.54
07:30:31|6955.54
07:30:32|6955.54
07:30:33|6955.54
07:30:34|6960.8
07:30:35|6960.8
07:30:36|6960.8
07:30:37|6960.8
07:30:39|6960.8
07:30:40|6960.8
07:30:41|6960.8
07:30:42|6956.6
07:30:43|6956.6
07:30:44|6956.49
07:30:45|6956.49
07:30:46|6956.49
07:30:47|6956.49
07:30:48|6956.49
07:30:49|6956.49
07:30:50|6948.58
07:30:51|6950.27
07:30:52|6950.27
07:30:53|6952.95
07:30:54|6952.95
07:30:55|6948.99
07:30:56|6948.99
07:30:58|6948.99
07:30:58|6948.99
07:30:59|6948.99
07:31:01|6944.09
07:31:02|6939.88
07:31:03|6943.27
07:31:04|6942.77
07:31:05|6942.77
07:31:06|6943.63
07:31:07|6943.63
07:31:08|6949.59
07:31:09|6952.18
07:31:10|6954.25
07:31:11|6954.25
07:31:12|6957.22
07:31:13|6957.39
07:31:14|6955.79
07:31:15|6955.79
07:31:17|6955.79
07:31:17|6955.79
07:31:19|6955.79
07:31:19|6955.79
07:31:21|6953.2
07:31:22|6953.2
07:31:23|6953.2
07:31:23|6953.2
07:31:25|6956.18
07:31:25|6956.56
07:31:27|6956.56
07:31:28|6956.56
07:31:29|6959.06
07:31:30|6956.06
07:31:31|6956.06
07:31:32|6956.06
07:31:33|6956.06
07:31:34|6956.06
07:31:35|6956.06
07:31:36|6956.01
07:31:37|6956.01
07:31:38|6956.01
07:31:39|6956.01
07:31:40|6956.01
07:31:41|6956.01
07:31:42|6956.01
07:31:43|6956.01
07:31:44|6958.15
07:31:45|6958.15
07:31:46|6958.15
07:31:47|6958.15
07:31:48|6958.15
07:31:49|6958.15
07:31:50|6958.15
07:31:51|6952.
07:31:52|6952.
07:31:53|6943.84
07:31:54|6943.84
07:31:55|6943.84
07:31:56|6943.84
07:31:58|6943.84
07:32:00|6944.22
07:32:00|6944.22
07:32:01|6944.22
07:32:02|6951.36
07:32:03|6952.95
07:32:05|6954.79
07:32:06|6954.79
07:32:07|6954.79
07:32:08|6951.57
07:32:09|6951.57
07:32:10|6955.54
07:32:11|6951.57
07:32:12|6951.57
07:32:13|6951.57
07:32:14|6951.57
07:32:15|6954.41
07:32:16|6954.41
07:32:17|6954.41
07:32:18|6954.41
07:32:19|6954.41
07:32:20|6954.41
07:32:21|6954.41
07:32:22|6951.57
07:32:23|6951.57
07:32:24|6951.57
07:32:25|6951.57
07:32:26|6953.08
07:32:27|6953.08
07:32:28|6953.08
07:32:29|6953.08
07:32:30|6953.08
07:32:31|6953.08
07:32:33|6953.08
07:32:33|6953.08
07:32:34|6951.57
07:32:35|6951.57
07:32:36|6951.57
07:32:37|6951.57
07:32:38|6951.57
07:32:39|6951.58
07:32:40|6951.58
07:32:41|6951.58
07:32:42|6951.58
07:32:43|6951.58
07:32:44|6951.58
07:32:45|6951.58
07:32:46|6952.96
07:32:47|6952.96
07:32:48|6952.96
07:32:50|6952.96
07:32:50|6953.47
07:32:51|6951.68
07:32:52|6951.68
07:32:53|6953.54
07:32:54|6953.54
07:32:55|6953.54
07:32:56|6953.54
07:32:57|6953.54
07:32:59|6956.91
07:33:00|6956.91
07:33:02|6956.91
07:33:03|6956.91
07:33:05|6957.29
07:33:06|6957.29
07:33:06|6957.29
07:33:08|6957.29
07:33:09|6957.29
07:33:10|6957.29
07:33:12|6957.29
07:33:12|6957.29
07:33:13|6953.89
07:33:14|6953.89
07:33:15|6953.89
07:33:16|6953.89
07:33:18|6953.89
07:33:19|6954.57
07:33:20|6960.73
07:33:20|6960.73
07:33:21|6960.73
07:33:23|6960.73
07:33:24|6960.73
07:33:25|6960.73
07:33:26|6960.73
07:33:27|6960.73
07:33:28|6960.73
07:33:29|6960.73
07:33:30|6956.63
07:33:31|6962.13
07:33:32|6962.13
07:33:33|6962.13
07:33:34|6962.13
07:33:35|6962.13
07:33:36|6962.13
07:33:37|6962.13
07:33:38|6962.13
07:33:40|6962.13
07:33:40|6962.13
07:33:41|6962.13
07:33:42|6962.13
07:33:43|6962.13
07:33:44|6962.13
07:33:45|6962.13
07:33:47|6962.13
07:33:47|6962.13
07:33:48|6962.13
07:33:50|6962.13
07:33:51|6962.13
07:33:52|6962.13
07:33:53|6962.13
07:33:54|6962.13
07:33:55|6963.48
07:33:56|6963.48
07:33:57|6963.48
07:33:59|6963.48
07:34:00|6963.48
07:34:02|6963.48
07:34:03|6963.48
07:34:04|6963.48
07:34:05|6963.48
07:34:06|6963.48
07:34:07|6966.75
07:34:08|6968.46
07:34:09|6972.79
07:34:10|6972.79
07:34:11|6967.44
07:34:12|6973.48
07:34:13|6973.48
07:34:14|6972.77
07:34:15|6972.77
07:34:16|6972.77
07:34:17|6972.77
07:34:18|6972.77
07:34:19|6972.77
07:34:20|6972.23
07:34:21|6972.57
07:34:22|6972.57
07:34:23|6972.57
07:34:24|6972.57
07:34:25|6972.57
07:34:27|6972.57
07:34:27|6972.57
07:34:28|6972.76
07:34:29|6971.93
07:34:30|6971.93
07:34:31|6971.93
07:34:33|6975.51
07:34:34|6975.51
07:34:35|6975.51
07:34:36|6981.89
07:34:37|6981.89
07:34:38|6981.89
07:34:39|6985.67
07:34:40|6988.51
07:34:41|6988.51
07:34:42|6988.51
07:34:43|6984.04
07:34:44|6984.04
07:34:45|6984.04
07:34:46|6984.04
07:34:47|6984.04
07:34:48|6979.08
07:34:49|6979.08
07:34:51|6979.08
07:34:51|6979.08
07:34:52|6979.08
07:34:53|6979.08
07:34:54|6979.08
07:34:55|6979.08
07:34:56|6979.08
07:34:57|6979.08
07:34:58|6979.08
07:35:00|6979.08
07:35:01|6979.08
07:35:02|6979.08
07:35:03|6979.08
07:35:04|6979.08
07:35:06|6979.08
07:35:06|6979.08
07:35:07|6985.26
07:35:09|6985.26
07:35:09|6985.26
07:35:11|6988.72
07:35:11|6988.87
07:35:13|6988.87
07:35:13|6988.87
07:35:14|6988.86
07:35:15|6988.86
07:35:17|6988.86
07:35:18|6988.86
07:35:19|6988.86
07:35:21|6989.1
07:35:21|6989.1
07:35:22|6988.86
07:35:24|6990.
07:35:24|6990.
07:35:25|6990.
07:35:26|6991.28
07:35:27|6991.45
07:35:28|6990.
07:35:29|6990.
07:35:30|6990.
07:35:31|6990.
07:35:32|6991.43
07:35:33|6991.43
07:35:34|6990.
07:35:36|6990.
07:35:37|6991.88
07:35:38|6991.88
07:35:38|6991.88
07:35:40|6991.88
07:35:40|6991.88
07:35:41|6991.88
07:35:42|6992.23
07:35:43|6992.23
07:35:44|6992.96
07:35:45|6992.96
07:35:46|6993.42
07:35:48|6993.42
07:35:49|6997.91
07:35:50|6994.69
07:35:51|6994.69
07:35:52|6994.69
07:35:53|6996.49
07:35:54|6996.83
07:35:55|6996.83
07:35:56|6993.41
07:35:57|6993.41
07:35:58|6995.83
07:35:59|6995.83
07:36:01|6992.27
07:36:01|6992.27
07:36:03|6994.17
07:36:05|6994.17
07:36:05|6994.17
07:36:06|6995.83
07:36:07|6997.37
07:36:09|6997.37
07:36:09|6997.37
07:36:10|6997.37
07:36:11|6997.37
07:36:12|6997.37
07:36:13|6997.37
07:36:15|6997.37
07:36:15|6997.37
07:36:16|6993.77
07:36:17|6993.42
07:36:18|6993.43
07:36:20|6993.43
07:36:21|6993.76
07:36:21|6993.76
07:36:22|6993.76
07:36:24|6993.76
07:36:24|6997.7
07:36:25|6997.69
07:36:26|6995.51
07:36:27|6995.51
07:36:28|6995.51
07:36:29|6995.51
07:36:31|6995.51
07:36:31|6995.51
07:36:32|6999.33
07:36:33|7004.15
07:36:34|7002.11
07:36:36|7002.47
07:36:37|7002.47
07:36:38|7002.47
07:36:39|7002.47
07:36:40|7009.8
07:36:41|7005.23
07:36:42|7018.46
07:36:43|7042.39
07:36:44|7053.82
07:36:45|7056.22
07:36:47|7076.63
07:36:47|7061.23
07:36:48|7067.52
07:36:49|7063.75
07:36:50|7050.22
07:36:51|7042.22
07:36:52|7036.61
07:36:53|7040.68
07:36:54|7044.76
07:36:55|7044.76
07:36:56|7040.86
07:36:57|7032.71
07:36:58|7028.92
07:36:59|7021.52
07:37:01|7021.52
07:37:02|7019.09
07:37:04|7019.09
07:37:04|7016.73
07:37:05|7022.4
07:37:06|7020.02
07:37:07|7017.87
07:37:08|7016.38
07:37:09|7010.85
07:37:10|7013.46
07:37:11|7014.99
07:37:12|7014.92
07:37:14|7010.91
07:37:15|7010.91
07:37:16|7010.91
07:37:17|7014.79
07:37:18|7014.79
07:37:19|7020.91
07:37:20|7015.15
07:37:22|7005.1
07:37:23|7005.1
07:37:24|7005.85
07:37:25|7005.85
07:37:26|7006.56
07:37:27|7010.29
07:37:28|7010.65
07:37:29|7008.93
07:37:30|7008.93
07:37:31|7015.07
07:37:32|7009.65
07:37:33|7016.28
07:37:33|7016.28
07:37:35|7009.65
07:37:35|7009.65
07:37:37|7014.43
07:37:38|7006.73
07:37:38|7006.73
07:37:40|7003.65
07:37:41|7000.
07:37:41|6996.71
07:37:43|6996.71
07:37:43|6996.71
07:37:45|6990.03
07:37:46|6995.69
07:37:46|6997.88
07:37:48|7004.71
07:37:49|7014.31
07:37:50|7009.03
07:37:51|7008.68
07:37:52|7008.68
07:37:53|7008.68
07:37:54|7006.04
07:37:55|7006.04
07:37:56|7006.2
07:37:57|7007.47
07:37:58|7007.47
07:37:58|7007.47
07:38:00|7007.12
07:38:01|7007.48
07:38:03|7007.59
07:38:03|7014.85
07:38:05|7014.42
07:38:06|7012.17
07:38:08|7010.37
07:38:08|7010.37
07:38:09|7005.01
07:38:11|7012.89
07:38:12|7008.21
07:38:13|7012.68
07:38:14|7012.68
07:38:15|7008.57
07:38:16|7008.57
07:38:17|7007.47
07:38:18|7010.51
07:38:19|7010.51
07:38:20|7010.51
07:38:21|7014.03
07:38:22|7014.03
07:38:23|7012.26
07:38:24|7012.26
07:38:25|7012.26
07:38:26|7014.03
07:38:27|7010.45
07:38:28|7010.75
07:38:30|7014.02
07:38:30|7014.02
07:38:31|7014.02
07:38:32|7014.03
07:38:33|7014.85
07:38:34|7019.51
07:38:35|7019.51
07:38:37|7024.25
07:38:38|7020.94
07:38:39|7020.94
07:38:40|7020.94
07:38:42|7019.67
07:38:42|7019.67
07:38:43|7019.67
07:38:44|7019.67
07:38:45|7024.23
07:38:46|7024.23
07:38:47|7024.23
07:38:48|7024.23
07:38:49|7024.23
07:38:50|7019.6
07:38:51|7019.6
07:38:53|7023.52
07:38:54|7023.52
07:38:55|7024.23
07:38:55|7028.21
07:38:56|7028.21
07:38:58|7033.37
07:38:59|7042.26
07:39:00|7040.32
07:39:00|7040.31
07:39:02|7040.31
07:39:03|7040.27
07:39:05|7032.45
07:39:06|7020.95
07:39:07|7020.95
07:39:08|7028.72
07:39:10|7028.72
07:39:11|7028.72
07:39:12|7028.72
07:39:13|7028.72
07:39:14|7028.72
07:39:15|7030.15
07:39:16|7033.43
07:39:17|7033.43
07:39:18|7033.43
07:39:19|7034.54
07:39:20|7034.54
07:39:21|7034.54
07:39:22|7034.54
07:39:23|7034.54
07:39:24|7032.89
07:39:25|7032.89
07:39:26|7032.89
07:39:27|7033.43
07:39:28|7027.44
07:39:30|7027.47
07:39:31|7026.75
07:39:32|7026.75
07:39:33|7026.75
07:39:34|7026.75
07:39:35|7026.75
07:39:36|7026.75
07:39:37|7026.75
07:39:38|7021.71
07:39:39|7021.71
07:39:40|7021.71
07:39:41|7013.
07:39:41|7011.63
07:39:43|7007.83
07:39:44|7007.83
07:39:45|7007.83
07:39:46|6997.19
07:39:47|6997.19
07:39:47|7009.54
07:39:49|7009.54
07:39:50|7019.73
07:39:50|7020.1
07:39:52|7020.1
07:39:53|7020.1
07:39:53|7016.32
07:39:55|7019.88
07:39:56|7019.88
07:39:56|7019.88
07:39:58|7019.88
07:39:59|7019.88
07:39:59|7019.88
07:40:00|7019.88
07:40:02|7019.88
07:40:03|7021.68
07:40:05|7021.08
07:40:06|7021.08
07:40:07|7021.08
07:40:09|7024.6
07:40:10|7024.6
07:40:11|7021.08
07:40:12|7021.08
07:40:13|7021.08
07:40:15|7014.31
07:40:15|7019.3
07:40:17|7014.06
07:40:18|7014.06
07:40:19|7015.74
07:40:20|7015.74
07:40:21|7008.23
07:40:22|7008.23
07:40:23|7008.23
07:40:24|7008.23
07:40:24|7008.23
07:40:26|7008.23
07:40:27|7008.23
07:40:27|7014.13
07:40:29|7009.36
07:40:30|7015.06
07:40:31|7015.06
07:40:32|7015.06
07:40:33|7008.03
07:40:34|7008.03
07:40:35|7008.03
07:40:36|7008.4
07:40:37|7009.77
07:40:38|7009.77
07:40:39|7009.77
07:40:40|7009.77
07:40:41|7009.77
07:40:42|7009.77
07:40:43|7009.92
07:40:44|7009.92
07:40:45|7009.92
07:40:46|7009.92
07:40:47|7009.92
07:40:48|7009.92
07:40:49|7009.92
07:40:50|7009.92
07:40:51|7005.96
07:40:52|7005.96
07:40:53|7005.96
07:40:54|7005.96
07:40:55|7005.96
07:40:56|7008.93
07:40:57|7009.02
07:40:58|7009.02
07:40:59|7009.02
07:41:00|7009.02
07:41:02|7009.02
07:41:02|7009.49
07:41:04|7009.49
07:41:05|7012.91
07:41:07|7016.57
07:41:08|7016.57
07:41:09|7016.57
07:41:10|7016.57
07:41:11|7016.57
07:41:12|7023.13
07:41:13|7023.13
07:41:14|7023.13
07:41:15|7026.79
07:41:16|7026.79
07:41:17|7030.14
07:41:18|7035.58
07:41:19|7030.14
07:41:19|7030.14
07:41:21|7030.14
07:41:22|7030.14
07:41:23|7027.84
07:41:24|7027.84
07:41:25|7027.84
07:41:26|7027.84
07:41:26|7027.84
07:41:28|7024.86
07:41:30|7021.61
07:41:30|7021.61
07:41:31|7028.45
07:41:32|7025.35
07:41:33|7025.35
07:41:34|7025.35
07:41:35|7025.35
07:41:36|7025.35
07:41:37|7026.13
07:41:38|7026.13
07:41:39|7021.14
07:41:40|7021.14
07:41:41|7024.92
07:41:42|7024.92
07:41:43|7024.92
07:41:44|7024.92
07:41:45|7024.92
07:41:47|7024.92
07:41:47|7025.43
07:41:48|7022.59
07:41:49|7022.59
07:41:50|7022.59
07:41:51|7026.51
07:41:52|7026.51
07:41:53|7026.51
07:41:54|7026.51
07:41:56|7026.51
07:41:57|7026.51
07:41:58|7026.51
07:41:59|7026.51
07:42:01|7026.51
07:42:02|7026.51
07:42:03|7026.51
07:42:04|7026.51
07:42:05|7029.21
07:42:07|7029.21
07:42:08|7029.21
07:42:10|7029.21
07:42:11|7029.21
07:42:12|7029.21
07:42:14|7029.21
07:42:15|7029.43
07:42:16|7029.43
07:42:17|7029.86
07:42:18|7029.86
07:42:19|7029.86
07:42:20|7029.86
07:42:21|7029.86
07:42:22|7029.86
07:42:23|7029.86
07:42:24|7029.86
07:42:25|7029.86
07:42:26|7029.86
07:42:27|7028.05
07:42:28|7033.59
07:42:29|7033.59
07:42:30|7033.59
07:42:31|7033.59
07:42:32|7035.61
07:42:33|7035.61
07:42:35|7035.61
07:42:35|7035.61
07:42:36|7035.61
07:42:37|7035.61
07:42:38|7035.61
07:42:39|7035.61
07:42:40|7035.61
07:42:41|7035.61
07:42:42|7032.57
07:42:43|7030.11
07:42:44|7030.11
07:42:45|7029.28
07:42:47|7029.28
07:42:47|7029.28
07:42:48|7029.28
07:42:49|7029.28
07:42:50|7029.28
07:42:51|7029.28
07:42:52|7032.1
07:42:53|7026.87
07:42:54|7027.89
07:42:55|7027.89
07:42:56|7030.32
07:42:57|7030.32
07:42:58|7025.25
07:42:59|7025.25
07:43:00|7028.57
07:43:01|7028.57
07:43:02|7028.57
07:43:04|7028.57
07:43:04|7028.57
07:43:05|7028.57
07:43:07|7028.57
07:43:08|7028.57
07:43:09|7028.57
07:43:10|7028.57
07:43:12|7028.57
07:43:12|7028.57
07:43:13|7028.57
07:43:15|7030.01
07:43:16|7030.01
07:43:17|7030.01
07:43:18|7029.64
07:43:19|7029.64
07:43:20|7029.64
07:43:22|7029.64
07:43:23|7029.64
07:43:24|7029.64
07:43:25|7029.64
07:43:26|7029.64
07:43:27|7029.64
07:43:28|7029.64
07:43:29|7029.64
07:43:30|7029.64
07:43:31|7032.4
07:43:32|7032.4
07:43:33|7032.4
07:43:34|7032.4
07:43:35|7032.4
07:43:36|7032.4
07:43:37|7032.4
07:43:38|7032.37
07:43:39|7032.37
07:43:40|7032.37
07:43:41|7032.37
07:43:42|7029.89
07:43:44|7029.89
07:43:44|7029.89
07:43:45|7029.89
07:43:47|7029.89
07:43:48|7029.89
07:43:49|7029.89
07:43:50|7029.89
07:43:50|7029.89
07:43:52|7029.89
07:43:53|7029.89
07:43:54|7029.89
07:43:55|7029.89
07:43:56|7029.89
07:43:57|7029.89
07:43:57|7029.89
07:43:58|7029.89
07:43:59|7029.89
07:44:00|7032.37
07:44:02|7033.58
07:44:02|7033.58
07:44:03|7033.58
07:44:04|7033.58
07:44:06|7033.58
07:44:07|7033.58
07:44:08|7033.58
07:44:10|7033.58
07:44:11|7033.58
07:44:12|7032.37
07:44:14|7032.37
07:44:15|7032.37
07:44:16|7032.37
07:44:18|7029.89
07:44:18|7026.51
07:44:19|7027.13
07:44:20|7024.86
07:44:22|7024.98
07:44:23|7024.98
07:44:24|7028.72
07:44:25|7028.72
07:44:26|7028.72
07:44:27|7028.72
07:44:29|7028.72
07:44:29|7028.72
07:44:30|7028.72
07:44:31|7028.72
07:44:32|7028.72
07:44:33|7028.72
07:44:34|7028.72
07:44:35|7028.72
07:44:36|7028.72
07:44:37|7028.72
07:44:38|7032.37
07:44:39|7032.37
07:44:41|7032.37
07:44:42|7032.37
07:44:43|7035.99
07:44:44|7030.27
07:44:45|7030.27
07:44:45|7030.27
07:44:47|7030.27
07:44:48|7030.27
07:44:48|7030.1
07:44:50|7030.11
07:44:51|7030.11
07:44:51|7030.11
07:44:53|7030.27
07:44:54|7030.27
07:44:55|7030.27
07:44:56|7030.27
07:44:57|7030.27
07:44:58|7030.27
07:44:59|7030.27
07:45:00|7030.27
07:45:01|7030.34
07:45:01|7030.34
07:45:03|7030.34
07:45:04|7030.34
07:45:05|7029.96
07:45:06|7029.96
07:45:07|7029.96
07:45:08|7029.96
07:45:10|7029.96
07:45:11|7024.86
07:45:11|7022.86
07:45:13|7022.86
07:45:14|7022.86
07:45:15|7022.86
07:45:16|7022.86
07:45:17|7022.86
07:45:18|7022.86
07:45:19|7022.86
07:45:21|7022.86
07:45:21|7022.86
07:45:22|7009.08
07:45:23|7009.07
07:45:24|7010.02
07:45:25|7010.02
07:45:26|7009.08
07:45:27|7010.47
07:45:28|7010.47
07:45:29|7009.07
07:45:30|7008.98
07:45:32|7008.44
07:45:32|7008.44
07:45:33|7007.02
07:45:34|7008.07
07:45:35|7007.9
07:45:36|7009.12
07:45:38|7007.81
07:45:38|7008.15
07:45:40|7008.15
07:45:40|7008.15
07:45:41|7008.15
07:45:42|7008.15
07:45:43|7008.15
07:45:44|7008.15
07:45:46|7008.15
07:45:46|7000.02
07:45:47|7000.02
07:45:48|6999.27
07:45:49|6998.84
07:45:50|6994.55
07:45:52|6994.55
07:45:54|6994.55
07:45:54|6994.55
07:45:55|6994.55
07:45:56|6994.55
07:45:57|7002.5
07:45:58|7006.26
07:45:59|7006.26
07:46:00|7006.26
07:46:01|7006.26
07:46:02|7006.26
07:46:03|7006.26
07:46:04|7006.26
07:46:05|7006.26
07:46:06|7006.26
07:46:07|7006.26
07:46:08|7006.26
07:46:09|7004.23
07:46:11|7004.23
07:46:12|7004.23
07:46:13|7004.23
07:46:14|6998.74
07:46:16|6998.74
07:46:17|6998.74
07:46:17|6998.74
07:46:20|6998.74
07:46:20|6998.74
07:46:21|6998.74
07:46:23|6998.74
07:46:24|6998.74
07:46:25|6998.74
07:46:26|6998.74
07:46:27|7006.04
07:46:28|7006.04
07:46:29|7006.04
07:46:30|7006.04
07:46:31|7006.04
07:46:32|7006.04
07:46:33|7011.37
07:46:34|7011.37
07:46:36|7011.37
07:46:37|7011.37
07:46:38|7011.37
07:46:38|7011.37
07:46:40|7007.76
07:46:41|7007.76
07:46:42|7007.76
07:46:44|7003.09
07:46:44|7003.09
07:46:45|7003.8
07:46:46|7003.8
07:46:47|7003.8
07:46:48|7003.8
07:46:49|7003.8
07:46:50|7003.8
07:46:51|7003.8
07:46:52|7003.13
07:46:53|7003.13
07:46:54|7003.13
07:46:55|7003.13
07:46:57|7003.13
07:46:57|7003.13
07:46:58|7008.17
07:46:59|7004.19
07:47:00|7004.19
07:47:01|7004.19
07:47:02|7004.19
07:47:03|7007.42
07:47:04|7007.42
07:47:05|7007.42
07:47:06|7007.42
07:47:08|7007.42
07:47:09|7005.78
07:47:10|7005.78
07:47:11|7005.78
07:47:13|7007.06
07:47:14|7007.06
07:47:15|7000.64
07:47:16|7000.64
07:47:18|7000.64
07:47:19|7000.64
07:47:21|7000.64
07:47:22|7000.64
07:47:23|7000.64
07:47:24|7000.64
07:47:24|7000.64
07:47:25|7003.34
07:47:27|7003.34
07:47:28|7003.34
07:47:30|7003.34
07:47:31|7003.34
07:47:32|7003.34
07:47:32|7003.34
07:47:34|7003.34
07:47:35|7003.34
07:47:36|7003.34
07:47:38|6998.45
07:47:39|6998.45
07:47:40|6998.45
07:47:42|6992.49
07:47:42|6993.91
07:47:43|6993.55
07:47:44|6993.55
07:47:45|6993.55
07:47:46|6990.48
07:47:48|6990.48
07:47:48|6990.48
07:47:49|6993.24
07:47:50|6993.24
07:47:51|6993.24
07:47:52|6993.41
07:47:54|6993.41
07:47:54|6993.55
07:47:55|6993.55
07:47:56|6993.55
07:47:57|6993.55
07:47:59|6993.55
07:47:59|6993.55
07:48:00|6993.55
07:48:01|7000.55
07:48:02|7000.55
07:48:04|7000.55
07:48:04|7000.55
07:48:06|7000.55
07:48:06|7000.55
07:48:07|7000.55
07:48:08|7000.55
07:48:10|7000.55
07:48:11|7000.55
07:48:13|7000.55
07:48:13|7000.55
07:48:15|7000.55
07:48:16|7000.55
07:48:17|7000.72
07:48:18|7000.72
07:48:19|7000.72
07:48:20|7000.55
07:48:21|7000.55
07:48:22|7000.55
07:48:24|7000.55
07:48:24|7000.55
07:48:25|7000.55
07:48:26|7000.55
07:48:27|7000.55
07:48:28|7000.55
07:48:29|7000.55
07:48:30|7000.55
07:48:32|6999.9
07:48:32|6999.9
07:48:33|6999.9
07:48:34|6999.9
07:48:35|6999.9
07:48:36|6999.9
07:48:38|6999.9
07:48:38|6999.9
07:48:39|6999.9
07:48:40|6999.9
07:48:41|6999.9
07:48:43|6999.9
07:48:43|6999.9
07:48:44|6999.9
07:48:45|6999.9
07:48:46|6999.9
07:48:47|6999.9
07:48:48|6999.9
07:48:49|6999.9
07:48:50|6999.9
07:48:51|6999.9
07:48:52|6999.9
07:48:53|7000.06
07:48:54|7000.06
07:48:55|7000.06
07:48:56|7000.06
07:48:58|6995.04
07:48:59|6995.04
07:48:59|6995.04
07:49:01|6995.04
07:49:01|6995.04
07:49:03|6995.04
07:49:04|6995.04
07:49:04|6995.04
07:49:06|6995.04
07:49:07|6995.04
07:49:08|7001.08
07:49:09|7000.77
07:49:10|7000.77
07:49:11|7000.77
07:49:12|7000.77
07:49:12|7000.77
07:49:14|7000.77
07:49:15|7000.77
07:49:17|7000.77
07:49:17|6994.1
07:49:19|6994.1
07:49:20|6994.1
07:49:21|6994.1
07:49:23|7003.
07:49:24|7003.
07:49:26|7003.
07:49:26|7003.
07:49:28|7003.
07:49:29|7003.
07:49:30|7003.
07:49:31|7003.
07:49:31|7003.
07:49:33|7003.
07:49:34|7003.
07:49:35|7003.
07:49:36|7007.17
07:49:37|7007.17
07:49:37|7007.17
07:49:39|7007.17
07:49:40|7007.17
07:49:41|7007.17
07:49:42|7007.17
07:49:43|7007.17
07:49:44|7007.17
07:49:45|7013.88
07:49:45|7013.88
07:49:47|7013.88
07:49:47|7013.88
07:49:49|7012.14
07:49:50|7012.14
07:49:51|7012.14
07:49:52|7008.04
07:49:53|7008.04
07:49:54|7008.04
07:49:55|7008.04
07:49:56|7008.04
07:49:57|7011.43
07:49:58|7011.43
07:49:59|7011.43
07:50:00|7011.43
07:50:01|7011.43
07:50:02|7011.43
07:50:03|7011.43
07:50:04|7011.43
07:50:05|7011.43
07:50:06|7011.43
07:50:07|7011.43
07:50:08|7011.43
07:50:09|7011.43
07:50:10|7011.43
07:50:11|7011.43
07:50:12|7011.43
07:50:13|7011.43
07:50:15|7011.43
07:50:15|7011.43
07:50:17|7011.43
07:50:18|7011.43
07:50:20|7012.14
07:50:21|7012.14
07:50:22|7012.14
07:50:23|7012.14
07:50:24|7012.14
07:50:27|7010.96
07:50:28|7010.96
07:50:29|7010.96
07:50:31|7010.96
07:50:31|7010.96
07:50:32|7013.95
07:50:33|7013.95
07:50:34|7013.95
07:50:35|7013.95
07:50:37|7015.
07:50:37|7015.
07:50:38|7014.88
07:50:39|7014.88
07:50:40|7015.
07:50:42|7014.82
07:50:42|7014.82
07:50:43|7014.82
07:50:44|7014.3
07:50:45|7014.3
07:50:46|7014.3
07:50:48|7014.3
07:50:48|7014.3
07:50:49|7014.3
07:50:50|7014.3
07:50:52|7013.95
07:50:53|7013.95
07:50:53|7013.95
07:50:56|7013.95
07:50:57|7013.95
07:50:57|7013.95
07:50:59|7013.95
07:51:00|7013.95
07:51:00|7013.95
07:51:01|7013.95
07:51:03|7013.68
07:51:04|7013.68
07:51:04|7013.68
07:51:06|7013.68
07:51:06|7013.68
07:51:07|7013.68
07:51:08|7015.81
07:51:09|7015.81
07:51:11|7019.98
07:51:11|7019.98
07:51:12|7029.38
07:51:14|7025.15
07:51:15|7033.34
07:51:17|7029.42
07:51:19|7024.78
07:51:19|7026.19
07:51:21|7032.78
07:51:21|7032.78
07:51:24|7031.58
07:51:24|7031.1
07:51:26|7031.1
07:51:27|7031.58
07:51:28|7031.58
07:51:30|7031.58
07:51:30|7031.58
07:51:31|7031.58
07:51:32|7031.58
07:51:33|7025.43
07:51:35|7025.43
07:51:36|7023.1
07:51:36|7023.1
07:51:38|7022.88
07:51:39|7022.88
07:51:40|7022.88
07:51:41|7022.88
07:51:42|7022.88
07:51:43|7022.88
07:51:44|7022.88
07:51:46|7022.88
07:51:46|7022.88
07:51:47|7022.88
07:51:48|7022.88
07:51:49|7024.57
07:51:50|7024.57
07:51:51|7024.57
07:51:52|7024.57
07:51:53|7024.57
07:51:54|7024.57
07:51:56|7024.57
07:51:57|7024.57
07:51:58|7024.57
07:51:59|7028.72
07:52:00|7028.72
07:52:01|7028.72
07:52:02|7027.21
07:52:03|7027.21
07:52:04|7027.21
07:52:05|7027.21
07:52:06|7027.21
07:52:08|7027.21
07:52:09|7022.88
07:52:10|7022.87
07:52:11|7020.35
07:52:11|7020.35
07:52:12|7020.35
07:52:13|7020.33
07:52:14|7020.33
07:52:17|7020.33
07:52:18|7020.33
07:52:19|7020.33
07:52:21|7017.36
07:52:22|7017.36
07:52:23|7013.12
07:52:24|7013.12
07:52:25|7013.12
07:52:26|7017.29
07:52:27|7017.29
07:52:28|7017.29
07:52:30|7017.29
07:52:30|7017.29
07:52:32|7017.29
07:52:33|7017.28
07:52:33|7017.28
07:52:34|7017.28
07:52:36|7017.
07:52:36|7017.
07:52:38|7017.
07:52:44|7017.
07:52:44|7016.37
07:52:46|7016.37
07:52:46|7016.37
07:52:48|7016.37
07:52:49|7016.37
07:52:49|7016.37
07:52:51|7016.37
07:52:52|7023.34
07:52:52|7023.34
07:52:54|7023.34
07:52:54|7023.34
07:52:55|7023.34
07:52:57|7023.34
07:52:58|7023.34
07:52:58|7023.34
07:53:00|7023.34
07:53:00|7023.34
07:53:01|7023.34
07:53:02|7023.34
07:53:04|7019.85
07:53:05|7019.85
07:53:05|7019.85
07:53:06|7019.85
07:53:07|7019.85
07:53:08|7019.85
07:53:10|7019.85
07:53:10|7019.85
07:53:12|7019.85
07:53:13|7019.85
07:53:14|7019.85
07:53:15|7019.85
07:53:16|7019.85
07:53:18|7019.85
07:53:18|7019.85
07:53:20|7019.85
07:53:21|7015.63
07:53:22|7015.63
07:53:23|7015.63
07:53:25|7015.63
07:53:26|7015.63
07:53:27|7012.14
07:53:28|7012.14
07:53:29|7012.14
07:53:30|7012.14
07:53:31|7012.14
07:53:32|7012.14
07:53:33|7010.49
07:53:34|7010.49
07:53:35|7010.49
07:53:36|7010.49
07:53:37|7010.49
07:53:38|7010.49
07:53:39|7010.49
07:53:40|7010.49
07:53:41|7010.49
07:53:42|7010.49
07:53:43|7010.49
07:53:44|7010.49
07:53:45|7008.61
07:53:46|7008.61
07:53:47|7008.61
07:53:48|7012.66
07:53:49|7012.66
07:53:50|7008.61
07:53:52|7008.61
07:53:52|7008.61
07:53:53|7008.61
07:53:54|7008.61
07:53:55|7012.31
07:53:57|7012.31
07:53:58|7012.31
07:53:59|7012.31
07:54:00|7012.31
07:54:01|7012.31
07:54:02|7012.31
07:54:03|7012.31
07:54:04|7012.31
07:54:05|7012.31
07:54:06|7012.31
07:54:07|7012.31
07:54:08|7012.31
07:54:09|7012.31
07:54:10|7012.31
07:54:11|7012.31
07:54:12|7012.31
07:54:12|7012.66
07:54:15|7012.66
07:54:15|7012.66
07:54:16|7012.66
07:54:18|7012.66
07:54:19|7012.66
07:54:21|7012.66
07:54:22|7011.7
07:54:24|7011.35
07:54:25|7008.96
07:54:26|7008.96
07:54:27|7008.96
07:54:29|7008.96
07:54:30|7008.96
07:54:32|7008.96
07:54:32|7008.96
07:54:34|7008.96
07:54:34|7011.35
07:54:36|7011.35
07:54:36|7015.4
07:54:38|7015.4
07:54:38|7015.4
07:54:40|7015.4
07:54:41|7015.4
07:54:41|7015.4
07:54:43|7015.4
07:54:44|7015.4
07:54:45|7015.4
07:54:46|7015.4
07:54:47|7015.4
07:54:48|7015.4
07:54:49|7015.4
07:54:50|7015.4
07:54:51|7015.4
07:54:52|7015.4
07:54:53|7015.4
07:54:54|7015.4
07:54:55|7015.4
07:54:56|7015.4
07:54:57|7013.91
07:54:58|7013.91
07:54:59|7013.91
07:55:00|7013.91
07:55:01|7013.91
07:55:02|7017.32
07:55:03|7017.32
07:55:04|7017.32
07:55:05|7017.32
07:55:06|7017.32
07:55:07|7017.32
07:55:08|7017.32
07:55:09|7014.87
07:55:10|7014.87
07:55:11|7020.61
07:55:12|7020.61
07:55:13|7020.61
07:55:14|7020.61
07:55:15|7020.61
07:55:16|7020.61
07:55:17|7015.47
07:55:18|7015.47
07:55:20|7015.47
07:55:20|7015.47
07:55:22|7013.45
07:55:24|7013.45
07:55:24|7013.45
07:55:25|7013.45
07:55:26|7013.45
07:55:28|7013.41
07:55:29|7013.41
07:55:30|7013.38
07:55:31|7013.38
07:55:32|7013.38
07:55:33|7013.38
07:55:34|7013.38
07:55:35|7013.38
07:55:36|7013.38
07:55:37|7013.38
07:55:38|7013.38
07:55:39|7017.22
07:55:40|7017.22
07:55:41|7017.22
07:55:42|7017.22
07:55:43|7017.22
07:55:44|7017.22
07:55:45|7017.22
07:55:46|7017.22
07:55:47|7017.22
07:55:48|7017.22
07:55:49|7017.22
07:55:50|7017.22
07:55:52|7017.22
07:55:53|7024.13
07:55:54|7026.83
07:55:54|7026.83
07:55:55|7026.83
07:55:56|7026.83
07:55:58|7026.83
07:55:58|7028.04
07:56:00|7028.04
07:56:01|7028.04
07:56:02|7028.04
07:56:03|7028.04
07:56:04|7028.04
07:56:05|7028.04
07:56:07|7028.04
07:56:07|7028.04
07:56:08|7028.04
07:56:09|7028.04
07:56:10|7028.04
07:56:11|7028.04
07:56:12|7028.04
07:56:14|7028.04
07:56:14|7028.04
07:56:15|7028.04
07:56:16|7028.04
07:56:18|7028.04
07:56:18|7028.04
07:56:20|7028.04
07:56:21|7028.04
07:56:22|7028.04
07:56:24|7028.04
07:56:25|7028.04
07:56:26|7028.04
07:56:27|7028.04
07:56:28|7025.91
07:56:30|7031.51
07:56:30|7031.51
07:56:31|7030.22
07:56:32|7030.22
07:56:33|7029.86
07:56:34|7029.86
07:56:35|7029.86
07:56:36|7024.1
07:56:38|7028.19
07:56:39|7028.19
07:56:40|7028.19
07:56:41|7028.19
07:56:42|7028.19
07:56:43|7028.19
07:56:44|7024.58
07:56:45|7024.58
07:56:46|7024.58
07:56:47|7024.58
07:56:48|7024.58
07:56:49|7024.58
07:56:50|7021.91
07:56:51|7024.38
07:56:52|7024.38
07:56:53|7024.03
07:56:54|7023.8
07:56:55|7023.8
07:56:56|7023.8
07:56:57|7023.84
07:56:58|7023.84
07:56:59|7023.84
07:57:00|7023.84
07:57:01|7023.84
07:57:02|7023.84
07:57:03|7023.84
07:57:04|7023.76
07:57:05|7023.76
07:57:06|7023.76
07:57:07|7023.76
07:57:09|7023.76
07:57:10|7023.76
07:57:10|7023.76
07:57:12|7023.76
07:57:13|7023.76
07:57:14|7025.35
07:57:14|7025.35
07:57:16|7025.35
07:57:17|7025.35
07:57:18|7025.35
07:57:19|7025.35
07:57:20|7025.35
07:57:20|7025.35
07:57:23|7028.03
07:57:24|7023.8
07:57:26|7023.8
07:57:27|7023.8
07:57:27|7023.81
07:57:29|7023.81
07:57:30|7023.81
07:57:31|7023.81
07:57:32|7023.81
07:57:33|7023.81
07:57:35|7023.81
07:57:36|7023.81
07:57:37|7023.81
07:57:37|7023.81
07:57:38|7023.81
07:57:40|7023.81
07:57:41|7023.81
07:57:42|7023.81
07:57:43|7023.81
07:57:44|7023.81
07:57:45|7023.81
07:57:46|7023.81
07:57:47|7023.81
07:57:48|7023.81
07:57:49|7023.81
07:57:50|7023.81
07:57:51|7023.81
07:57:52|7023.81
07:57:53|7023.81
07:57:54|7023.81
07:57:55|7023.81
07:57:56|7023.81
07:57:57|7017.24
07:57:58|7017.24
07:57:59|7016.6
07:58:00|7016.6
07:58:01|7016.6
07:58:02|7016.6
07:58:03|7016.6
07:58:04|7016.6
07:58:05|7016.6
07:58:06|7016.6
07:58:07|7016.6
07:58:08|7015.06
07:58:09|7015.06
07:58:10|7015.06
07:58:11|7015.06
07:58:13|7015.01
07:58:14|7015.01
07:58:15|7015.01
07:58:16|7016.24
07:58:17|7016.24
07:58:18|7016.24
07:58:19|7016.24
07:58:20|7016.24
07:58:21|7016.24
07:58:23|7015.
07:58:23|7015.
07:58:24|7015.
07:58:25|7015.
07:58:26|7016.24
07:58:27|7016.24
07:58:30|7016.24
07:58:30|7012.99
07:58:32|7012.99
07:58:34|7012.99
07:58:35|7012.99
07:58:35|7016.6
07:58:36|7016.6
07:58:37|7016.6
07:58:38|7016.6
07:58:39|7016.6
07:58:40|7016.6
07:58:41|7018.48
07:58:42|7018.48
07:58:43|7018.48
07:58:44|7018.48
07:58:45|7016.14
07:58:46|7016.14
07:58:47|7019.72
07:58:48|7023.41
07:58:49|7023.41
07:58:50|7023.41
07:58:51|7023.41
07:58:52|7023.41
07:58:53|7023.41
07:58:54|7023.41
07:58:55|7023.41
07:58:56|7022.39
07:58:57|7022.39
07:58:59|7022.39
07:59:00|7022.39
07:59:01|7022.39
07:59:02|7022.39
07:59:03|7022.43
07:59:04|7022.43
07:59:05|7022.43
07:59:06|7022.43
07:59:07|7022.43
07:59:08|7022.43
07:59:09|7022.43
07:59:10|7022.43
07:59:11|7017.83
07:59:12|7017.83
07:59:13|7017.83
07:59:14|7019.53
07:59:15|7017.83
07:59:16|7017.83
07:59:17|7017.83
07:59:18|7019.52
07:59:19|7019.52
07:59:20|7019.52
07:59:21|7022.14
07:59:22|7022.14
07:59:24|7017.2
07:59:25|7017.2
07:59:27|7017.2
07:59:27|7017.2
07:59:28|7017.2
07:59:30|7017.2
07:59:31|7017.2
07:59:33|7017.2
07:59:34|7022.43
07:59:35|7022.43
07:59:36|7022.43
07:59:37|7022.43
07:59:38|7022.43
07:59:39|7022.43
07:59:40|7022.43
07:59:41|7022.43
07:59:42|7022.43
07:59:43|7022.43
07:59:44|7022.43
07:59:45|7022.43
07:59:47|7022.43
07:59:47|7028.41
07:59:49|7028.41
07:59:49|7028.41
07:59:51|7031.39
07:59:52|7031.39
07:59:52|7031.39
07:59:54|7031.39
07:59:55|7031.39
07:59:55|7031.39
07:59:56|7031.39
07:59:57|7031.39
07:59:59|7031.39
07:59:59|7031.39
08:00:01|7031.39
08:00:01|7031.39
08:00:03|7031.39
08:00:04|7031.39
08:00:04|7031.39
08:00:06|7031.39
08:00:07|7031.39
08:00:08|7031.39
08:00:08|7031.39
08:00:09|7024.42
08:00:10|7024.42
08:00:11|7024.42
08:00:12|7024.42
08:00:14|7029.44
08:00:15|7029.44
08:00:15|7029.44
08:00:17|7029.44
08:00:17|7029.44
08:00:18|7029.44
08:00:19|7029.44
08:00:21|7029.44
08:00:21|7029.44
08:00:22|7029.44
08:00:24|7026.56
08:00:25|7026.56
08:00:27|7026.56
08:00:28|7026.56
08:00:29|7026.56
08:00:30|7026.56
08:00:31|7026.56
08:00:32|7026.56
08:00:33|7026.56
08:00:34|7026.56
08:00:35|7026.56
08:00:36|7026.56
08:00:37|7026.56
08:00:38|7026.56
08:00:39|7026.56
08:00:40|7030.
08:00:41|7030.
08:00:42|7030.
08:00:43|7027.37
08:00:44|7027.37
08:00:45|7027.37
08:00:46|7034.48
08:00:47|7034.48
08:00:48|7034.48
08:00:49|7034.48
08:00:50|7034.48
08:00:51|7034.48
08:00:52|7034.48
08:00:53|7034.48
08:00:54|7034.48
08:00:55|7034.48
08:00:56|7034.48
08:00:57|7032.04
08:00:58|7031.69
08:00:59|7031.69
08:01:00|7031.69
08:01:01|7031.69
08:01:02|7031.69
08:01:03|7029.79
08:01:04|7029.79
08:01:05|7029.79
08:01:06|7029.79
08:01:07|7029.79
08:01:08|7029.79
08:01:09|7029.79
08:01:10|7030.89
08:01:11|7042.61
08:01:12|7042.47
08:01:13|7042.47
08:01:14|7043.3
08:01:15|7043.3
08:01:16|7042.18
08:01:17|7042.18
08:01:18|7042.18
08:01:19|7042.18
08:01:20|7042.18
08:01:21|7042.18
08:01:22|7042.18
08:01:23|7042.18
08:01:24|7042.18
08:01:26|7046.18
08:01:28|7046.18
08:01:28|7046.18
08:01:29|7046.18
08:01:30|7046.18
08:01:31|7046.18
08:01:32|7046.18
08:01:34|7050.64
08:01:34|7051.08
08:01:35|7055.31
08:01:37|7054.89
08:01:38|7042.97
08:01:39|7042.97
08:01:39|7047.83
08:01:41|7042.21
08:01:42|7042.21
08:01:43|7042.21
08:01:44|7042.21
08:01:45|7042.21
08:01:46|7042.21
08:01:47|7042.21
08:01:48|7042.97
08:01:49|7045.41
08:01:49|7048.12
08:01:51|7048.12
08:01:52|7048.12
08:01:53|7048.12
08:01:54|7048.12
08:01:55|7050.08
08:01:56|7050.08
08:01:57|7050.08
08:01:58|7050.08
08:01:59|7050.08
08:02:00|7050.08
08:02:01|7050.08
08:02:02|7050.08
08:02:03|7050.08
08:02:04|7050.08
08:02:05|7045.29
08:02:06|7045.29
08:02:07|7045.29
08:02:08|7055.05
08:02:09|7055.05
08:02:10|7055.05
08:02:11|7055.05
08:02:12|7055.05
08:02:13|7055.05
08:02:14|7053.85
08:02:15|7053.85
08:02:16|7053.85
08:02:17|7053.85
08:02:18|7053.85
08:02:19|7053.85
08:02:20|7053.85
08:02:21|7053.85
08:02:22|7053.85
08:02:23|7053.85
08:02:24|7053.85
08:02:25|7045.29
08:02:28|7045.29
08:02:29|7045.29
08:02:30|7045.29
08:02:31|7050.08
08:02:32|7050.08
08:02:33|7045.64
08:02:34|7045.64
08:02:35|7045.64
08:02:37|7045.64
08:02:38|7045.64
08:02:39|7045.64
08:02:39|7045.64
08:02:40|7043.92
08:02:41|7043.92
08:02:44|7043.92
08:02:44|7047.61
08:02:45|7047.61
08:02:46|7047.61
08:02:47|7047.61
08:02:48|7047.61
08:02:49|7047.61
08:02:51|7047.61
08:02:51|7051.07
08:02:53|7049.16
08:02:55|7042.57
08:02:56|7042.57
08:02:57|7042.57
08:02:58|7042.57
08:02:58|7042.57
08:03:00|7042.57
08:03:01|7042.57
08:03:02|7042.57
08:03:03|7042.57
08:03:04|7042.57
08:03:05|7042.57
08:03:06|7042.57
08:03:07|7042.57
08:03:08|7042.57
08:03:09|7042.57
08:03:10|7042.57
08:03:11|7040.
08:03:12|7040.
08:03:13|7040.
08:03:13|7040.
08:03:15|7040.
08:03:16|7034.22
08:03:17|7034.22
08:03:18|7034.22
08:03:19|7034.22
08:03:20|7034.22
08:03:21|7034.95
08:03:22|7034.95
08:03:23|7034.95
08:03:23|7034.95
08:03:25|7034.95
08:03:26|7038.87
08:03:28|7038.87
08:03:29|7038.87
08:03:30|7038.87
08:03:31|7033.48
08:03:33|7033.48
08:03:34|7030.33
08:03:35|7030.33
08:03:36|7030.05
08:03:37|7030.05
08:03:39|7031.75
08:03:39|7031.75
08:03:40|7030.05
08:03:41|7030.05
08:03:42|7030.05
08:03:43|7030.05
08:03:45|7030.05
08:03:45|7030.05
08:03:46|7032.45
08:03:47|7032.45
08:03:48|7032.45
08:03:49|7032.45
08:03:50|7032.45
08:03:51|7032.45
08:03:52|7032.45
08:03:53|7032.45
08:03:54|7035.18
08:03:55|7035.18
08:03:56|7035.18
08:03:57|7035.18
08:03:58|7035.18
08:03:59|7031.07
08:04:00|7031.07
08:04:01|7031.07
08:04:02|7031.07
08:04:03|7031.07
08:04:04|7031.07
08:04:06|7031.07
08:04:07|7031.07
08:04:07|7031.07
08:04:08|7036.12
08:04:09|7036.12
08:04:10|7036.12
08:04:12|7034.64
08:04:13|7034.64
08:04:13|7034.64
08:04:14|7034.64
08:04:16|7031.26
08:04:16|7031.26
08:04:18|7031.26
08:04:18|7031.26
08:04:19|7031.26
08:04:20|7031.26
08:04:21|7031.26
08:04:23|7031.26
08:04:23|7031.26
08:04:25|7035.45
08:04:26|7035.45
08:04:27|7035.45
08:04:29|7038.1
08:04:30|7038.1
08:04:31|7038.1
08:04:32|7038.1
08:04:33|7038.89
08:04:34|7036.09
08:04:35|7036.09
08:04:36|7036.09
08:04:37|7036.09
08:04:38|7036.09
08:04:39|7036.09
08:04:40|7035.56
08:04:41|7035.56
08:04:42|7035.56
08:04:43|7035.56
08:04:45|7042.12
08:04:45|7042.12
08:04:46|7042.12
08:04:47|7042.12
08:04:49|7042.12
08:04:50|7042.12
08:04:51|7042.12
08:04:52|7042.12
08:04:53|7042.12
08:04:54|7042.12
08:04:54|7033.61
08:04:56|7033.61
08:04:57|7033.61
08:04:57|7033.61
08:04:59|7033.61
08:04:59|7033.61
08:05:01|7033.61
08:05:02|7033.61
08:05:02|7033.61
08:05:04|7033.61
08:05:04|7043.69
08:05:06|7043.69
08:05:06|7043.69
08:05:08|7043.69
08:05:08|7043.69
08:05:10|7045.09
08:05:11|7045.09
08:05:12|7045.09
08:05:12|7040.82
08:05:14|7040.82
08:05:15|7040.82
08:05:15|7040.82
08:05:17|7040.82
08:05:18|7040.82
08:05:19|7040.82
08:05:20|7040.82
08:05:21|7040.82
08:05:22|7040.82
08:05:22|7040.82
08:05:24|7040.82
08:05:26|7040.82
08:05:26|7040.82
08:05:27|7040.82
08:05:29|7040.82
08:05:30|7046.12
08:05:32|7046.12
08:05:33|7052.04
08:05:33|7056.45
08:05:34|7056.78
08:05:35|7056.78
08:05:36|7056.78
08:05:37|7056.78
08:05:38|7058.84
08:05:39|7070.21
08:05:40|7067.52
08:05:41|7062.22
08:05:42|7070.21
08:05:43|7070.21
08:05:44|7062.15
08:05:45|7062.15
08:05:46|7066.38
08:05:47|7071.99
08:05:48|7071.99
08:05:49|7071.99
08:05:51|7067.93
08:05:51|7067.93
08:05:52|7065.54
08:05:53|7065.54
08:05:54|7065.54
08:05:55|7065.54
08:05:57|7065.54
08:05:57|7065.54
08:05:58|7065.54
08:05:59|7062.15
08:06:00|7062.15
08:06:02|7062.74
08:06:02|7062.74
08:06:03|7064.62
08:06:04|7060.92
08:06:05|7060.92
08:06:06|7060.92
08:06:07|7071.23
08:06:08|7071.23
08:06:09|7071.23
08:06:10|7063.88
08:06:11|7063.88
08:06:12|7063.88
08:06:13|7063.88
08:06:14|7063.88
08:06:16|7054.75
08:06:16|7054.75
08:06:17|7054.75
08:06:18|7054.75
08:06:19|7054.75
08:06:20|7054.75
08:06:21|7054.75
08:06:22|7050.21
08:06:23|7050.21
08:06:24|7054.43
08:06:25|7054.43
08:06:26|7054.43
08:06:27|7054.43
08:06:28|7054.43
08:06:30|7056.21
08:06:31|7056.21
08:06:33|7056.21
08:06:34|7056.21
08:06:35|7060.38
08:06:36|7060.38
08:06:37|7060.38
08:06:38|7060.38
08:06:39|7060.38
08:06:40|7060.38
08:06:41|7060.38
08:06:42|7055.28
08:06:43|7055.28
08:06:44|7055.28
08:06:46|7055.28
08:06:46|7055.28
08:06:47|7058.36
08:06:48|7058.36
08:06:49|7060.59
08:06:51|7060.59
08:06:51|7060.59
08:06:52|7060.59
08:06:53|7060.59
08:06:54|7060.59
08:06:56|7058.79
08:06:56|7058.79
08:06:58|7058.79
08:06:58|7058.79
08:06:59|7058.79
08:07:01|7058.79
08:07:02|7055.66
08:07:03|7055.66
08:07:04|7055.66
08:07:05|7055.66
08:07:06|7055.66
08:07:07|7060.
08:07:08|7060.
08:07:09|7060.
08:07:10|7060.
08:07:11|7053.83
08:07:12|7053.83
08:07:14|7053.83
08:07:15|7053.83
08:07:15|7053.83
08:07:17|7059.65
08:07:18|7059.65
08:07:19|7059.65
08:07:20|7054.18
08:07:21|7054.18
08:07:22|7054.18
08:07:23|7050.84
08:07:24|7050.84
08:07:25|7051.18
08:07:25|7051.18
08:07:26|7051.18
08:07:28|7051.18
08:07:29|7051.18
08:07:30|7051.18
08:07:32|7051.18
08:07:33|7050.
08:07:35|7050.
08:07:35|7050.
08:07:37|7050.
08:07:38|7050.
08:07:40|7050.
08:07:40|7042.39
08:07:41|7042.39
08:07:42|7048.65
08:07:43|7048.65
08:07:44|7048.65
08:07:45|7048.65
08:07:46|7048.65
08:07:47|7048.65
08:07:48|7040.1
08:07:49|7040.1
08:07:51|7040.1
08:07:52|7040.1
08:07:53|7040.1
08:07:54|7040.1
08:07:55|7040.1
08:07:55|7040.1
08:07:57|7040.1
08:07:58|7040.1
08:07:59|7040.1
08:08:00|7040.1
08:08:00|7040.1
08:08:02|7040.1
08:08:03|7040.1
08:08:04|7040.1
08:08:04|7040.1
08:08:06|7040.1
08:08:07|7040.1
08:08:08|7040.1
08:08:09|7040.1
08:08:10|7040.1
08:08:10|7040.1
08:08:12|7040.1
08:08:13|7044.75
08:08:14|7040.1
08:08:15|7040.1
08:08:15|7043.35
08:08:18|7043.35
08:08:18|7043.35
08:08:19|7043.35
08:08:20|7043.35
08:08:21|7043.35
08:08:22|7046.54
08:08:23|7046.54
08:08:24|7046.54
08:08:25|7046.19
08:08:26|7046.19
08:08:27|7046.19
08:08:29|7046.19
08:08:30|7044.61
08:08:30|7045.76
08:08:32|7045.76
08:08:34|7040.81
08:08:35|7040.81
08:08:36|7040.81
08:08:37|7040.81
08:08:38|7040.81
08:08:39|7040.81
08:08:40|7040.81
08:08:41|7040.81
08:08:42|7045.42
08:08:44|7049.39
08:08:45|7049.41
08:08:47|7058.98
08:08:47|7058.98
08:08:48|7058.98
08:08:50|7058.98
08:08:51|7055.59
08:08:52|7055.59
08:08:53|7055.59
08:08:54|7050.53
08:08:54|7050.53
08:08:56|7050.53
08:08:57|7050.53
08:08:58|7050.53
08:08:59|7050.53
08:09:00|7050.53
08:09:01|7052.41
08:09:02|7052.41
08:09:03|7052.41
08:09:04|7052.41
08:09:05|7052.41
08:09:06|7049.41
08:09:07|7049.41
08:09:08|7049.41
08:09:09|7049.41
08:09:09|7054.04
08:09:10|7052.96
08:09:12|7052.96
08:09:13|7052.96
08:09:14|7052.96
08:09:14|7050.45
08:09:16|7050.45
08:09:17|7050.45
08:09:18|7050.14
08:09:19|7050.14
08:09:20|7050.14
08:09:21|7050.14
08:09:21|7050.14
08:09:23|7050.14
08:09:24|7049.39
08:09:25|7049.39
08:09:26|7050.88
08:09:27|7050.88
08:09:28|7050.88
08:09:29|7053.24
08:09:30|7053.24
08:09:31|7053.24
08:09:32|7053.24
08:09:34|7053.24
08:09:34|7053.24
08:09:36|7053.24
08:09:37|7053.24
08:09:38|7053.24
08:09:40|7048.02
08:09:41|7047.39
08:09:42|7047.39
08:09:43|7047.39
08:09:43|7047.39
08:09:44|7047.39
08:09:46|7043.98
08:09:47|7043.98
08:09:48|7043.98
08:09:49|7047.73
08:09:50|7047.73
08:09:51|7047.73
08:09:52|7047.73
08:09:53|7047.73
08:09:54|7047.73
08:09:55|7047.73
08:09:56|7047.73
08:09:57|7047.73
08:09:58|7047.73
08:09:59|7047.73
08:10:00|7047.73
08:10:01|7047.73
08:10:02|7047.73
08:10:03|7047.73
08:10:04|7044.43
08:10:05|7044.43
08:10:06|7044.43
08:10:07|7040.81
08:10:08|7040.81
08:10:09|7040.81
08:10:10|7040.81
08:10:11|7040.
08:10:12|7033.05
08:10:13|7033.05
08:10:14|7033.05
08:10:15|7033.05
08:10:16|7030.66
08:10:17|7030.66
08:10:18|7033.47
08:10:19|7029.47
08:10:19|7029.47
08:10:21|7026.85
08:10:22|7026.85
08:10:22|7026.85
08:10:24|7026.85
08:10:25|7026.85
08:10:26|7029.12
08:10:27|7029.12
08:10:28|7026.88
08:10:28|7026.88
08:10:30|7026.88
08:10:31|7026.53
08:10:32|7026.53
08:10:33|7026.88
08:10:35|7026.53
08:10:35|7022.09
08:10:37|7019.51
08:10:39|7018.69
08:10:40|7018.69
08:10:41|7018.69
08:10:42|7018.69
08:10:43|7018.69
08:10:44|7016.66
08:10:45|7016.66
08:10:46|7016.66
08:10:47|7016.66
08:10:48|7016.66
08:10:50|7020.5
08:10:50|7020.5
08:10:52|7020.5
08:10:53|7020.5
08:10:54|7020.5
08:10:55|7020.5
08:10:55|7020.5
08:10:57|7022.97
08:10:57|7022.97
08:10:58|7022.97
08:10:59|7022.97
08:11:01|7027.34
08:11:02|7027.34
08:11:02|7027.34
08:11:03|7027.34
08:11:04|7027.34
08:11:06|7027.34
08:11:07|7027.34
08:11:07|7027.34
08:11:08|7027.34
08:11:09|7027.34
08:11:11|7027.34
08:11:11|7025.13
08:11:12|7025.13
08:11:14|7025.13
08:11:15|7025.13
08:11:16|7025.13
08:11:16|7025.13
08:11:17|7025.13
08:11:18|7025.13
08:11:20|7025.13
08:11:20|7025.13
08:11:21|7025.13
08:11:22|7025.13
08:11:23|7025.13
08:11:24|7018.76
08:11:26|7019.32
08:11:27|7019.32
08:11:28|7019.32
08:11:28|7019.32
08:11:29|7019.32
08:11:30|7021.5
08:11:32|7021.5
08:11:33|7018.76
08:11:34|7018.76
08:11:35|7018.76
08:11:36|7018.76
08:11:38|7019.5
08:11:38|7019.5
08:11:39|7019.5
08:11:40|7019.5
08:11:41|7019.5
08:11:43|7018.97
08:11:44|7018.97
08:11:45|7018.97
08:11:46|7018.97
08:11:47|7016.92
08:11:48|7016.92
08:11:50|7016.92
08:11:51|7016.92
08:11:53|7016.92
08:11:53|7016.92
08:11:54|7022.03
08:11:55|7022.03
08:11:56|7033.52
08:11:57|7033.52
08:11:58|7033.52
08:11:59|7033.52
08:12:00|7041.29
08:12:01|7041.29
08:12:02|7041.29
08:12:03|7043.2
08:12:04|7043.2
08:12:05|7043.2
08:12:06|7043.2
08:12:07|7043.2
08:12:08|7043.2
08:12:09|7043.2
08:12:10|7043.2
08:12:11|7043.2
08:12:12|7035.34
08:12:13|7035.34
08:12:14|7035.34
08:12:15|7035.34
08:12:16|7034.97
08:12:17|7034.97
08:12:18|7034.97
08:12:19|7034.75
08:12:20|7031.54
08:12:21|7031.54
08:12:22|7031.54
08:12:23|7031.54
08:12:24|7031.54
08:12:26|7033.93
08:12:26|7033.93
08:12:27|7034.73
08:12:28|7034.73
08:12:30|7034.73
08:12:30|7034.73
08:12:31|7034.73
08:12:32|7034.73
08:12:34|7036.57
08:12:34|7036.57
08:12:36|7037.3
08:12:37|7037.3
08:12:39|7037.3
08:12:40|7037.3
08:12:41|7037.3
08:12:42|7037.3
08:12:43|7037.3
08:12:44|7037.3
08:12:45|7037.3
08:12:45|7032.84
08:12:47|7032.84
08:12:48|7035.61
08:12:49|7035.61
08:12:50|7035.61
08:12:51|7035.61
08:12:52|7035.61
08:12:53|7035.61
08:12:54|7035.61
08:12:55|7035.61
08:12:56|7035.61
08:12:57|7035.61
08:12:58|7035.61
08:12:59|7035.61
08:13:00|7035.61
08:13:01|7035.61
08:13:02|7035.61
08:13:03|7038.46
08:13:04|7035.91
08:13:05|7040.79
08:13:06|7040.79
08:13:06|7040.79
08:13:08|7040.79
08:13:09|7040.79
08:13:09|7033.26
08:13:11|7034.8
08:13:11|7034.8
08:13:13|7034.8
08:13:14|7034.8
08:13:15|7034.8
08:13:16|7034.8
08:13:17|7034.8
08:13:18|7034.8
08:13:19|7034.8
08:13:20|7034.8
08:13:21|7034.8
08:13:22|7034.8
08:13:23|7034.8
08:13:24|7034.8
08:13:25|7034.8
08:13:26|7034.8
08:13:27|7034.8
08:13:28|7034.8
08:13:29|7034.8
08:13:30|7034.8
08:13:31|7034.8
08:13:33|7034.8
08:13:34|7034.8
08:13:34|7032.
08:13:35|7032.
08:13:38|7032.
08:13:39|7030.19
08:13:41|7030.19
08:13:42|7030.19
08:13:43|7030.19
08:13:45|7030.19
08:13:46|7030.19
08:13:47|7030.19
08:13:48|7030.04
08:13:49|7030.04
08:13:50|7030.04
08:13:51|7030.04
08:13:52|7030.04
08:13:53|7030.04
08:13:54|7030.04
08:13:55|7030.04
08:13:57|7030.04
08:13:57|7030.04
08:13:58|7030.04
08:13:59|7027.07
08:14:00|7027.07
08:14:01|7027.07
08:14:02|7027.07
08:14:03|7027.07
08:14:04|7027.07
08:14:06|7027.07
08:14:07|7027.07
08:14:08|7027.07
08:14:09|7027.07
08:14:10|7029.99
08:14:11|7029.99
08:14:12|7029.99
08:14:13|7029.99
08:14:14|7029.99
08:14:15|7029.99
08:14:16|7029.99
08:14:18|7029.99
08:14:18|7029.99
08:14:19|7029.99
08:14:20|7029.99
08:14:21|7029.99
08:14:22|7029.99
08:14:23|7028.19
08:14:24|7028.19
08:14:25|7028.19
08:14:26|7028.19
08:14:27|7028.19
08:14:28|7028.19
08:14:30|7028.19
08:14:30|7028.19
08:14:31|7028.19
08:14:32|7028.19
08:14:33|7028.19
08:14:34|7028.19
08:14:35|7028.19
08:14:36|7028.19
08:14:38|7027.45
08:14:40|7027.45
08:14:40|7027.45
08:14:41|7025.12
08:14:42|7025.12
08:14:44|7025.12
08:14:45|7025.12
08:14:46|7027.41
08:14:47|7027.06
08:14:48|7027.06
08:14:49|7027.06
08:14:50|7027.06
08:14:52|7027.06
08:14:53|7027.06
08:14:54|7028.28
08:14:55|7028.28
08:14:56|7028.28
08:14:57|7026.88
08:14:58|7026.88
08:14:59|7023.35
08:15:00|7028.65
08:15:01|7028.65
08:15:02|7028.65
08:15:03|7029.99
08:15:04|7033.87
08:15:05|7031.03
08:15:06|7031.03
08:15:07|7031.03
08:15:08|7032.47
08:15:09|7032.47
08:15:10|7032.47
08:15:12|7032.47
08:15:12|7032.47
08:15:13|7032.47
08:15:14|7031.64
08:15:16|7031.64
08:15:16|7031.64
08:15:17|7031.64
08:15:18|7031.64
08:15:20|7031.64
08:15:21|7030.56
08:15:21|7030.56
08:15:22|7023.89
08:15:23|7023.89
08:15:25|7029.42
08:15:25|7029.42
08:15:27|7029.42
08:15:27|7029.42
08:15:29|7029.42
08:15:30|7023.93
08:15:31|7023.93
08:15:32|7023.93
08:15:32|7032.33
08:15:33|7032.33
08:15:34|7032.33
08:15:35|7032.33
08:15:37|7032.33
08:15:38|7028.91
08:15:40|7028.91
08:15:42|7028.91
08:15:43|7030.9
08:15:43|7030.9
08:15:44|7028.91
08:15:45|7028.91
08:15:47|7030.68
08:15:48|7030.68
08:15:48|7030.33
08:15:50|7030.33
08:15:51|7030.33
08:15:52|7032.37
08:15:53|7032.37
08:15:54|7028.91
08:15:55|7028.91
08:15:56|7028.91
08:15:57|7028.91
08:15:58|7022.9
08:15:59|7027.27
08:16:00|7027.27
08:16:01|7027.28
08:16:02|7032.01
08:16:03|7032.01
08:16:04|7032.71
08:16:05|7032.71
08:16:06|7032.71
08:16:07|7034.13
08:16:08|7034.13
08:16:09|7033.62
08:16:11|7033.62
08:16:11|7035.
08:16:12|7035.
08:16:13|7035.
08:16:15|7035.
08:16:15|7035.
08:16:16|7036.84
08:16:18|7032.51
08:16:18|7032.51
08:16:19|7032.51
08:16:21|7032.16
08:16:21|7036.4
08:16:22|7032.34
08:16:23|7033.01
08:16:24|7033.01
08:16:25|7033.01
08:16:26|7033.36
08:16:27|7033.36
08:16:29|7033.36
08:16:29|7033.36
08:16:30|7034.7
08:16:31|7034.7
08:16:32|7034.7
08:16:34|7034.7
08:16:35|7034.7
08:16:35|7034.7
08:16:37|7034.7
08:16:38|7034.7
08:16:38|7034.7
08:16:40|7034.7
08:16:41|7030.44
08:16:42|7030.44
08:16:43|7028.73
08:16:45|7028.73
08:16:46|7028.73
08:16:46|7028.73
08:16:48|7028.73
08:16:49|7028.73
08:16:51|7028.73
08:16:52|7028.73
08:16:52|7028.38
08:16:54|7028.38
08:16:55|7028.38
08:16:56|7028.38
08:16:57|7027.35
08:16:58|7027.35
08:16:59|7027.27
08:17:00|7027.27
08:17:01|7027.64
08:17:02|7027.64
08:17:03|7027.64
08:17:03|7027.64
08:17:05|7027.64
08:17:06|7027.62
08:17:07|7027.62
08:17:08|7027.62
08:17:09|7027.62
08:17:10|7027.62
08:17:11|7027.62
08:17:12|7020.37
08:17:13|7020.37
08:17:14|7020.37
08:17:15|7015.
08:17:16|7015.
08:17:17|7015.
08:17:18|7015.
08:17:19|7011.2
08:17:20|7011.2
08:17:21|7016.11
08:17:23|7016.11
08:17:23|7016.11
08:17:24|7016.11
08:17:25|7016.11
08:17:26|7016.11
08:17:28|7015.37
08:17:28|7015.37
08:17:30|7021.06
08:17:31|7021.06
08:17:32|7021.06
08:17:33|7021.06
08:17:34|7021.06
08:17:35|7021.06
08:17:36|7021.06
08:17:37|7021.06
08:17:38|7021.06
08:17:39|7021.06
08:17:40|7020.1
08:17:42|7020.1
08:17:42|7020.1
08:17:43|7020.1
08:17:45|7020.1
08:17:46|7020.1
08:17:48|7020.1
08:17:49|7020.1
08:17:50|7013.57
08:17:50|7017.37
08:17:52|7017.37
08:17:52|7017.37
08:17:53|7017.37
08:17:55|7017.37
08:17:55|7017.37
08:17:57|7017.37
08:17:58|7017.37
08:17:59|7017.37
08:18:00|7015.63
08:18:01|7015.63
08:18:02|7015.63
08:18:03|7015.63
08:18:04|7015.63
08:18:05|7015.63
08:18:06|7015.63
08:18:07|7015.63
08:18:08|7015.63
08:18:09|7015.63
08:18:11|7020.13
08:18:11|7020.13
08:18:12|7020.13
08:18:13|7020.13
08:18:14|7017.97
08:18:15|7017.97
08:18:16|7017.97
08:18:18|7017.97
08:18:18|7017.97
08:18:19|7017.97
08:18:20|7017.97
08:18:21|7017.97
08:18:23|7017.97
08:18:23|7017.97
08:18:24|7017.97
08:18:25|7017.97
08:18:26|7017.97
08:18:27|7017.97
08:18:28|7017.97
08:18:29|7017.97
08:18:30|7017.97
08:18:31|7017.97
08:18:32|7017.97
08:18:33|7017.97
08:18:34|7019.41
08:18:35|7019.06
08:18:36|7019.06
08:18:37|7019.06
08:18:39|7018.09
08:18:39|7018.09
08:18:40|7018.09
08:18:42|7018.09
08:18:44|7016.52
08:18:45|7016.52
08:18:46|7016.52
08:18:47|7016.52
08:18:48|7016.52
08:18:49|7016.52
08:18:50|7016.52
08:18:52|7013.64
08:18:53|7010.6
08:18:54|7010.6
08:18:55|7010.6
08:18:56|7010.6
08:18:57|7010.6
08:18:58|7010.6
08:18:59|7010.6
08:19:00|7010.6
08:19:01|7009.05
08:19:02|7009.05
08:19:03|7009.05
08:19:04|7009.05
08:19:05|7009.05
08:19:06|7009.05
08:19:07|7009.05
08:19:08|7009.05
08:19:08|7015.12
08:19:10|7015.12
08:19:11|7015.12
08:19:13|7015.12
08:19:13|7015.12
08:19:14|7014.54
08:19:15|7014.54
08:19:16|7014.54
08:19:17|7014.54
08:19:18|7014.54
08:19:19|7014.54
08:19:20|7014.54
08:19:21|7014.54
08:19:22|7014.54
08:19:23|7014.54
08:19:24|7014.54
08:19:25|7014.54
08:19:26|7014.54
08:19:27|7014.54
08:19:28|7014.54
08:19:29|7014.54
08:19:31|7014.54
08:19:32|7014.54
08:19:33|7014.54
08:19:34|7016.1
08:19:35|7016.1
08:19:36|7016.1
08:19:37|7017.62
08:19:38|7017.62
08:19:39|7018.62
08:19:40|7019.22
08:19:41|7019.22
08:19:42|7019.22
08:19:44|7019.22
08:19:45|7019.22
08:19:47|7019.22
08:19:48|6996.32
08:19:49|6996.
08:19:50|6993.69
08:19:51|6993.01
08:19:52|6993.01
08:19:54|6993.01
08:19:55|6998.61
08:19:56|6999.33
08:19:58|7008.41
08:19:58|7008.41
08:19:59|7008.41
08:20:00|7008.41
08:20:01|7008.41
08:20:02|7008.41
08:20:03|7008.41
08:20:04|7008.41
08:20:05|7008.41
08:20:06|7008.41
08:20:07|6998.43
08:20:08|6998.43
08:20:10|6998.43
08:20:10|6998.43
08:20:12|6998.43
08:20:13|6998.43
08:20:14|6998.43
08:20:15|6998.43
08:20:16|7004.31
08:20:17|7004.31
08:20:18|7014.54
08:20:19|7004.09
08:20:20|7004.09
08:20:21|6996.9
08:20:22|6996.9
08:20:23|7000.27
08:20:24|7000.27
08:20:25|7000.27
08:20:26|7000.27
08:20:26|7000.27
08:20:28|7000.27
08:20:28|7001.42
08:20:30|6997.26
08:20:31|6992.01
08:20:32|6992.01
08:20:33|6999.41
08:20:34|6999.41
08:20:35|6996.54
08:20:36|6997.78
08:20:37|6997.78
08:20:38|6997.78
08:20:39|6997.78
08:20:40|6997.78
08:20:41|6997.78
08:20:42|6997.78
08:20:43|6997.78
08:20:44|6997.78
08:20:46|6997.78
08:20:46|6997.78
08:20:47|6997.78
08:20:48|6997.78
08:20:49|6996.83
08:20:50|6996.83
08:20:51|6999.96
08:20:52|6999.96
08:20:53|6999.96
08:20:54|6999.96
08:20:56|6999.96
08:20:57|6992.36
08:20:58|6992.36
08:20:59|6995.12
08:21:00|6996.42
08:21:01|6996.42
08:21:03|6996.42
08:21:03|6996.42
08:21:04|6996.42
08:21:05|7002.13
08:21:06|7000.7
08:21:08|7000.7
08:21:09|7000.7
08:21:10|7000.7
08:21:11|7000.7
08:21:12|7000.7
08:21:13|7000.7
08:21:14|7000.7
08:21:15|6999.41
08:21:16|6999.41
08:21:17|6999.41
08:21:18|6999.41
08:21:19|6999.41
08:21:21|7002.53
08:21:22|6999.45
08:21:23|6999.45
08:21:24|6999.45
08:21:25|6999.45
08:21:26|6999.45
08:21:27|7001.48
08:21:28|7001.48
08:21:29|7001.48
08:21:30|6999.59
08:21:31|6999.59
08:21:32|6999.59
08:21:33|6999.59
08:21:34|6999.59
08:21:35|7002.26
08:21:36|7002.26
08:21:37|7002.26
08:21:38|7002.26
08:21:39|7002.26
08:21:40|7002.26
08:21:41|7002.26
08:21:42|7002.26
08:21:43|7002.26
08:21:44|7002.26
08:21:45|7002.26
08:21:47|7000.91
08:21:48|7000.91
08:21:49|7000.91
08:21:51|7004.12
08:21:51|7004.12
08:21:52|7004.12
08:21:54|7004.12
08:21:55|7004.12
08:21:56|7004.12
08:21:57|7004.12
08:21:58|7004.12
08:21:59|7004.12
08:22:00|7004.12
08:22:01|7004.12
08:22:02|7004.12
08:22:03|7004.12
08:22:04|7004.12
08:22:05|7004.06
08:22:06|7004.06
08:22:07|7004.06
08:22:08|6997.5
08:22:09|6997.5
08:22:10|6997.5
08:22:11|7005.39
08:22:12|7005.39
08:22:13|7005.39
08:22:14|7005.39
08:22:15|7005.39
08:22:16|7005.39
08:22:17|7006.22
08:22:18|7006.22
08:22:19|7006.22
08:22:20|7006.22
08:22:21|7006.22
08:22:22|7006.22
08:22:23|7006.22
08:22:24|7006.22
08:22:25|7001.31
08:22:26|7001.31
08:22:27|6998.81
08:22:28|6999.6
08:22:29|6999.6
08:22:30|6999.6
08:22:31|6999.6
08:22:32|6999.6
08:22:33|6999.6
08:22:34|6999.6
08:22:35|7000.
08:22:36|7000.
08:22:37|7000.
08:22:38|7000.
08:22:39|7000.
08:22:40|7007.92
08:22:41|7007.92
08:22:42|7007.92
08:22:43|7007.92
08:22:44|7007.92
08:22:45|7007.92
08:22:46|7007.92
08:22:48|7007.92
08:22:49|7007.92
08:22:50|7007.92
08:22:51|7007.92
08:22:53|7007.92
08:22:54|7007.92
08:22:55|7012.01
08:22:56|7012.01
08:22:58|7012.01
08:22:58|7012.01
08:22:59|7012.01
08:23:00|7016.29
08:23:01|7016.29
08:23:02|7016.29
08:23:04|7016.29
08:23:04|7016.29
08:23:06|7016.29
08:23:07|7016.29
08:23:07|7016.29
08:23:08|7016.29
08:23:09|7016.29
08:23:10|7016.29
08:23:11|7016.29
08:23:13|7016.29
08:23:14|7016.29
08:23:15|7016.29
08:23:16|7008.97
08:23:18|7008.97
08:23:18|7008.97
08:23:20|7017.88
08:23:21|7017.88
08:23:21|7017.88
08:23:23|7017.88
08:23:24|7017.88
08:23:25|7017.88
08:23:26|7017.88
08:23:27|7017.88
08:23:28|7017.88
08:23:29|7017.88
08:23:30|7017.88
08:23:31|7017.88
08:23:32|7017.88
08:23:33|7017.88
08:23:34|7017.88
08:23:35|7017.88
08:23:36|7017.88
08:23:37|7019.06
08:23:38|7021.65
08:23:39|7021.65
08:23:40|7021.65
08:23:41|7021.65
08:23:42|7021.65
08:23:43|7021.65
08:23:44|7022.64
08:23:45|7022.64
08:23:46|7022.64
08:23:48|7014.89
08:23:49|7014.89
08:23:51|7014.89
08:23:52|7014.89
08:23:53|7015.06
08:23:55|7015.06
08:23:56|7015.06
08:23:57|7015.06
08:23:58|7015.06
08:24:00|7015.06
08:24:00|7015.06
08:24:01|7015.06
08:24:02|7015.06
08:24:03|7015.06
08:24:04|7015.06
08:24:05|7015.06
08:24:06|7021.97
08:24:07|7021.97
08:24:08|7021.97
08:24:09|7021.97
08:24:10|7021.97
08:24:11|7017.49
08:24:12|7017.49
08:24:13|7017.49
08:24:14|7017.49
08:24:15|7017.49
08:24:16|7017.49
08:24:17|7017.49
08:24:18|7017.49
08:24:19|7012.68
08:24:20|7012.68
08:24:22|7012.68
08:24:23|7012.68
08:24:24|7012.68
08:24:26|7012.68
08:24:26|7012.68
08:24:27|7014.89
08:24:28|7014.89
08:24:29|7014.89
08:24:31|7011.64
08:24:32|7011.64
08:24:32|7011.64
08:24:33|7011.64
08:24:35|7011.64
08:24:35|7011.64
08:24:36|7011.64
08:24:38|7011.64
08:24:38|7011.64
08:24:40|7012.68
08:24:41|7012.68
08:24:41|7012.68
08:24:43|7012.68
08:24:43|7006.87
08:24:44|7006.87
08:24:45|7006.87
08:24:46|7006.87
08:24:48|7008.29
08:24:50|7008.29
08:24:51|7008.29
08:24:53|7008.29
08:24:54|7016.59
08:24:55|7016.59
08:24:56|7019.14
08:24:58|7018.79
08:24:59|7018.79
08:25:00|7018.79
08:25:02|7018.79
08:25:02|7018.79
08:25:03|7018.79
08:25:04|7018.79
08:25:05|7018.79
08:25:06|7021.
08:25:07|7021.
08:25:08|7021.
08:25:09|7021.
08:25:10|7018.93
08:25:11|7018.93
08:25:12|7018.93
08:25:13|7018.94
08:25:14|7018.94
08:25:15|7018.94
08:25:16|7018.93
08:25:17|7018.93
08:25:18|7018.93
08:25:19|7019.64
08:25:20|7019.64
08:25:21|7019.64
08:25:22|7019.64
08:25:23|7023.42
08:25:24|7023.42
08:25:25|7023.42
08:25:26|7019.89
08:25:27|7019.89
08:25:28|7019.89
08:25:29|7019.89
08:25:30|7017.78
08:25:31|7017.78
08:25:32|7017.78
08:25:33|7017.78
08:25:34|7017.78
08:25:35|7017.78
08:25:36|7017.78
08:25:37|7017.78
08:25:38|7017.78
08:25:39|7017.78
08:25:40|7017.78
08:25:41|7017.78
08:25:42|7017.78
08:25:43|7017.78
08:25:44|7021.52
08:25:45|7021.52
08:25:46|7021.52
08:25:47|7021.52
08:25:49|7021.52
08:25:51|7021.52
08:25:52|7021.52
08:25:54|7021.52
08:25:55|7021.52
08:25:56|7021.52
08:25:57|7021.52
08:25:58|7021.52
08:25:59|7021.52
08:26:00|7021.52
08:26:01|7021.52
08:26:02|7021.52
08:26:03|7021.52
08:26:04|7021.47
08:26:05|7021.47
08:26:06|7021.47
08:26:07|7021.47
08:26:08|7021.47
08:26:09|7021.47
08:26:10|7021.47
08:26:11|7021.47
08:26:12|7027.35
08:26:13|7027.35
08:26:14|7027.35
08:26:15|7027.35
08:26:16|7027.35
08:26:17|7027.35
08:26:18|7027.35
08:26:19|7027.35
08:26:20|7027.35
08:26:21|7027.35
08:26:22|7027.35
08:26:23|7027.35
08:26:24|7027.35
08:26:25|7027.35
08:26:26|7027.35
08:26:27|7027.35
08:26:28|7027.35
08:26:29|7029.25
08:26:30|7035.
08:26:31|7037.09
08:26:32|7037.09
08:26:33|7034.09
08:26:34|7034.08
08:26:35|7034.08
08:26:36|7034.08
08:26:37|7034.08
08:26:38|7026.78
08:26:39|7026.78
08:26:40|7026.78
08:26:41|7026.78
08:26:42|7026.78
08:26:43|7026.78
08:26:44|7026.78
08:26:45|7026.78
08:26:46|7026.78
08:26:48|7026.78
08:26:49|7026.78
08:26:50|7027.04
08:26:52|7027.04
08:26:53|7047.98
08:26:54|7040.5
08:26:55|7040.5
08:26:56|7043.72
08:26:58|7040.15
08:26:59|7037.72
08:27:00|7037.72
08:27:01|7037.72
08:27:02|7037.72
08:27:03|7037.72
08:27:04|7037.72
08:27:05|7037.72
08:27:06|7037.72
08:27:07|7037.72
08:27:08|7037.72
08:27:09|7037.72
08:27:10|7037.72
08:27:11|7037.72
08:27:12|7040.
08:27:13|7040.
08:27:14|7040.
08:27:15|7041.14
08:27:16|7041.14
08:27:17|7041.14
08:27:18|7042.14
08:27:19|7042.14
08:27:20|7038.99
08:27:21|7037.14
08:27:22|7037.14
08:27:22|7037.14
08:27:24|7037.14
08:27:25|7037.14
08:27:26|7037.14
08:27:27|7037.14
08:27:28|7037.14
08:27:30|7037.14
08:27:30|7037.14
08:27:31|7037.14
08:27:32|7046.82
08:27:33|7046.82
08:27:34|7046.82
08:27:35|7047.75
08:27:36|7047.75
08:27:37|7047.75
08:27:38|7047.75
08:27:39|7042.25
08:27:40|7042.25
08:27:41|7042.25
08:27:42|7042.25
08:27:43|7042.25
08:27:44|7041.9
08:27:45|7041.9
08:27:46|7041.9
08:27:47|7041.9
08:27:48|7041.9
08:27:49|7041.9
08:27:51|7041.9
08:27:53|7041.9
08:27:54|7041.9
08:27:55|7041.9
08:27:57|7041.9
08:27:58|7041.9
08:27:58|7041.9
08:28:00|7041.9
08:28:00|7037.27
08:28:02|7037.27
08:28:03|7037.27
08:28:04|7037.27
08:28:04|7037.27
08:28:07|7037.27
08:28:07|7037.27
08:28:08|7037.27
08:28:09|7037.27
08:28:10|7038.48
08:28:11|7038.48
08:28:12|7038.48
08:28:13|7038.48
08:28:14|7038.48
08:28:15|7038.48
08:28:16|7038.48
08:28:17|7038.48
08:28:18|7038.48
08:28:19|7038.48
08:28:20|7038.48
08:28:21|7038.48
08:28:22|7038.48
08:28:23|7038.48
08:28:24|7038.48
08:28:25|7038.48
08:28:26|7038.48
08:28:27|7038.48
08:28:28|7038.48
08:28:29|7038.48
08:28:30|7038.48
08:28:31|7038.48
08:28:32|7038.48
08:28:33|7038.48
08:28:35|7038.48
08:28:35|7038.48
08:28:36|7038.48
08:28:37|7038.48
08:28:38|7038.48
08:28:39|7038.48
08:28:40|7034.81
08:28:41|7034.81
08:28:42|7034.81
08:28:44|7032.17
08:28:45|7032.17
08:28:46|7032.17
08:28:47|7032.17
08:28:48|7032.17
08:28:49|7032.17
08:28:49|7032.17
08:28:51|7032.17
08:28:52|7032.17
08:28:54|7032.17
08:28:55|7032.17
08:28:56|7032.17
08:28:57|7032.17
08:28:59|7035.44
08:29:00|7035.44
08:29:01|7035.44
08:29:01|7035.44
08:29:02|7035.44
08:29:04|7035.44
08:29:05|7035.44
08:29:06|7036.92
08:29:06|7036.92
08:29:08|7036.92
08:29:08|7036.92
08:29:10|7036.92
08:29:11|7036.92
08:29:12|7036.92
08:29:13|7036.92
08:29:14|7036.92
08:29:15|7036.92
08:29:15|7036.92
08:29:17|7036.92
08:29:18|7036.92
08:29:19|7036.92
08:29:20|7035.16
08:29:20|7035.16
08:29:21|7035.16
08:29:23|7035.16
08:29:24|7035.16
08:29:24|7035.16
08:29:26|7035.16
08:29:27|7035.16
08:29:28|7035.16
08:29:29|7035.16
08:29:30|7035.16
08:29:31|7035.16
08:29:32|7035.16
08:29:33|7035.16
08:29:34|7037.53
08:29:35|7037.53
08:29:36|7037.53
08:29:37|7037.53
08:29:38|7037.53
08:29:39|7037.53
08:29:40|7037.53
08:29:41|7037.53
08:29:42|7037.53
08:29:43|7037.53
08:29:44|7037.53
08:29:45|7037.53
08:29:47|7037.53
08:29:47|7037.53
08:29:48|7037.53
08:29:49|7035.15
08:29:50|7035.15
08:29:51|7035.15
08:29:53|7035.15
08:29:54|7035.15
08:29:55|7035.15
08:29:57|7035.15
08:29:58|7035.15
08:29:59|7031.99
08:30:01|7031.99
08:30:01|7031.99
08:30:02|7031.99
08:30:03|7031.99
08:30:04|7031.99
08:30:05|7032.79
08:30:06|7032.79
08:30:07|7032.79
08:30:08|7032.79
08:30:09|7032.79
08:30:10|7032.79
08:30:11|7032.79
08:30:13|7032.79
08:30:14|7032.79
08:30:15|7032.79
08:30:16|7032.79
08:30:17|7032.79
08:30:18|7027.83
08:30:18|7027.83
08:30:20|7027.83
08:30:21|7027.83
08:30:22|7027.83
08:30:23|7027.83
08:30:24|7027.83
08:30:24|7027.83
08:30:26|7027.83
08:30:27|7027.83
08:30:28|7027.83
08:30:28|7027.83
08:30:30|7026.43
08:30:30|7026.43
08:30:32|7026.43
08:30:33|7026.43
08:30:34|7026.43
08:30:35|7026.43
08:30:35|7026.43
08:30:37|7026.43
08:30:38|7025.
08:30:38|7025.
08:30:40|7025.
08:30:41|7027.17
08:30:41|7027.17
08:30:43|7027.17
08:30:44|7027.17
08:30:44|7027.17
08:30:46|7027.17
08:30:47|7028.17
08:30:47|7019.62
08:30:49|7017.43
08:30:50|7017.43
08:30:50|7018.63
08:30:52|7016.62
08:30:52|7016.14
08:30:55|7016.14
08:30:56|7016.14
08:30:57|7016.14
08:30:58|7012.36
08:30:59|7013.02
08:31:00|7013.02
08:31:01|7013.02
08:31:02|7013.02
08:31:03|7013.02
08:31:04|7013.02
08:31:05|7013.02
08:31:06|7013.02
08:31:07|7013.02
08:31:08|7013.02
08:31:09|7013.02
08:31:10|7013.02
08:31:12|7013.73
08:31:12|7014.67
08:31:13|7014.67
08:31:14|7014.67
08:31:15|7018.64
08:31:16|7018.64
08:31:17|7018.64
08:31:19|7014.13
08:31:19|7014.13
08:31:21|7014.13
08:31:21|7014.13
08:31:22|7012.2
08:31:23|7012.2
08:31:25|7013.77
08:31:26|7013.77
08:31:26|7013.77
08:31:27|7013.77
08:31:28|7013.77
08:31:30|7013.77
08:31:30|7013.77
08:31:31|7013.77
08:31:33|7013.54
08:31:33|7013.54
08:31:34|7013.54
08:31:35|7013.54
08:31:37|7013.54
08:31:37|7013.54
08:31:39|7013.54
08:31:39|7013.54
08:31:41|7015.95
08:31:41|7015.95
08:31:42|7015.95
08:31:43|7015.95
08:31:44|7015.95
08:31:46|7013.27
08:31:46|7013.19
08:31:47|7013.19
08:31:48|7013.24
08:31:49|7013.24
08:31:50|7013.24
08:31:51|7013.24
08:31:52|7013.24
08:31:53|7013.24
08:31:54|7013.24
08:31:56|7013.24
08:31:57|7013.24
08:31:58|7009.92
08:31:59|7006.4
08:32:01|7008.83
08:32:02|7008.83
08:32:03|7008.83
08:32:04|7008.83
08:32:06|7008.83
08:32:07|7008.83
08:32:08|7008.83
08:32:09|7007.63
08:32:10|7007.63
08:32:11|7007.63
08:32:12|7007.63
08:32:13|7008.34
08:32:14|7008.34
08:32:15|7008.34
08:32:16|7008.34
08:32:17|7008.34
08:32:18|7008.34
08:32:19|7008.34
08:32:20|7004.81
08:32:21|7004.81
08:32:22|7004.81
08:32:23|7003.37
08:32:24|7003.37
08:32:25|7003.37
08:32:26|7003.37
08:32:27|7003.37
08:32:28|7003.37
08:32:29|7003.35
08:32:30|7003.35
08:32:31|6999.99
08:32:32|6999.99
08:32:33|7001.23
08:32:34|7001.23
08:32:35|7001.23
08:32:36|7001.23
08:32:37|6995.
08:32:38|6995.
08:32:39|6995.89
08:32:40|6995.89
08:32:41|6995.29
08:32:42|6995.29
08:32:43|6995.29
08:32:44|6995.29
08:32:45|6995.29
08:32:46|6995.88
08:32:47|6995.29
08:32:48|6995.89
08:32:49|6995.89
08:32:50|6995.89
08:32:51|6995.89
08:32:52|6995.89
08:32:53|6995.89
08:32:54|6995.89
08:32:55|6995.89
08:32:57|6997.29
08:32:58|6993.
08:33:00|6993.
08:33:00|6991.15
08:33:02|6983.31
08:33:03|6983.27
08:33:04|6983.27
08:33:05|6987.
08:33:06|6980.46
08:33:07|6980.
08:33:08|6976.07
08:33:10|6979.35
08:33:11|6979.35
08:33:12|6979.35
08:33:13|6979.35
08:33:14|6979.35
08:33:15|6964.74
08:33:16|6980.9
08:33:17|6980.9
08:33:18|6985.25
08:33:19|6973.54
08:33:20|6973.54
08:33:21|6973.54
08:33:22|6973.54
08:33:23|6973.54
08:33:24|6976.51
08:33:25|6976.51
08:33:26|6973.21
08:33:27|6973.21
08:33:28|6973.21
08:33:30|6973.21
08:33:30|6973.21
08:33:31|6973.62
08:33:32|6973.62
08:33:33|6977.59
08:33:34|6977.59
08:33:35|6977.59
08:33:36|6971.58
08:33:37|6967.57
08:33:39|6967.57
08:33:40|6967.57
08:33:40|6967.57
08:33:42|6967.57
08:33:43|6969.62
08:33:44|6969.62
08:33:45|6969.62
08:33:46|6965.81
08:33:46|6963.
08:33:48|6963.
08:33:49|6962.66
08:33:50|6956.04
08:33:50|6961.34
08:33:52|6961.34
08:33:52|6958.76
08:33:54|6958.76
08:33:54|6958.76
08:33:56|6962.69
08:33:57|6970.29
08:33:59|6961.99
08:34:01|6961.99
08:34:01|6967.26
08:34:02|6967.26
08:34:04|6967.26
08:34:05|6967.26
08:34:06|6967.26
08:34:07|6967.26
08:34:07|6967.26
08:34:09|6967.26
08:34:10|6967.26
08:34:11|6967.26
08:34:12|6970.29
08:34:13|6970.29
08:34:14|6972.92
08:34:15|6972.92
08:34:16|6972.92
08:34:17|6972.92
08:34:18|6985.54
08:34:19|6977.22
08:34:20|6980.75
08:34:21|6980.75
08:34:22|6960.7
08:34:23|6960.7
08:34:24|6963.66
08:34:24|6967.26
08:34:26|6967.26
08:34:27|6967.26
08:34:28|6967.26
08:34:29|6967.26
08:34:30|6967.26
08:34:31|6967.26
08:34:32|6967.26
08:34:33|6967.26
08:34:34|6967.26
08:34:35|6967.26
08:34:35|6967.26
08:34:37|6967.26
08:34:37|6967.26
08:34:39|6967.26
08:34:40|6967.26
08:34:41|6967.26
08:34:42|6967.26
08:34:43|6967.26
08:34:44|6967.26
08:34:45|6972.16
08:34:46|6972.16
08:34:47|6972.16
08:34:48|6972.07
08:34:49|6972.07
08:34:50|6972.07
08:34:51|6972.07
08:34:53|6972.07
08:34:53|6972.07
08:34:54|6972.07
08:34:55|6972.07
08:34:56|6972.07
08:34:58|6972.07
08:34:59|6972.07
08:35:00|6972.07
08:35:01|6972.07
08:35:03|6972.07
08:35:05|6972.07
08:35:06|6972.07
08:35:07|6965.29
08:35:08|6965.29
08:35:08|6965.29
08:35:10|6965.29
08:35:11|6965.29
08:35:11|6965.29
08:35:12|6965.29
08:35:13|6965.29
08:35:15|6965.29
08:35:15|6965.29
08:35:17|6965.29
08:35:17|6965.29
08:35:18|6965.29
08:35:19|6965.29
08:35:21|6972.81
08:35:22|6972.81
08:35:23|6972.81
08:35:24|6972.81
08:35:25|6972.81
08:35:26|6972.81
08:35:27|6972.81
08:35:28|6972.81
08:35:29|6972.81
08:35:29|6975.58
08:35:31|6975.58
08:35:32|6975.58
08:35:33|6969.22
08:35:34|6969.22
08:35:34|6969.22
08:35:36|6969.22
08:35:37|6969.22
08:35:37|6969.22
08:35:38|6969.22
08:35:40|6969.22
08:35:41|6969.22
08:35:42|6969.22
08:35:43|6969.22
08:35:43|6969.22
08:35:45|6969.22
08:35:46|6969.22
08:35:47|6969.22
08:35:48|6969.22
08:35:49|6969.22
08:35:50|6969.22
08:35:51|6969.22
08:35:52|6969.22
08:35:53|6969.22
08:35:54|6969.22
08:35:55|6969.22
08:35:56|6969.22
08:35:56|6969.55
08:35:58|6969.55
08:36:00|6969.55
08:36:01|6969.55
08:36:02|6969.55
08:36:03|6969.55
08:36:05|6975.57
08:36:05|6975.57
08:36:06|6975.58
08:36:08|6975.58
08:36:08|6975.58
08:36:10|6975.58
08:36:11|6975.58
08:36:11|6979.15
08:36:13|6979.15
08:36:14|6981.8
08:36:14|6981.8
08:36:16|6981.8
08:36:16|6981.8
08:36:18|6981.8
08:36:18|6981.8
08:36:19|6981.8
08:36:21|6981.8
08:36:21|6981.8
08:36:22|6981.8
08:36:23|6981.8
08:36:25|6981.8
08:36:25|6981.8
08:36:27|6981.8
08:36:28|6978.06
08:36:28|6975.57
08:36:29|6975.57
08:36:31|6975.57
08:36:31|6975.57
08:36:32|6975.57
08:36:33|6975.57
08:36:34|6975.57
08:36:35|6975.57
08:36:37|6975.57
08:36:38|6975.57
08:36:39|6975.57
08:36:40|6977.86
08:36:41|6977.86
08:36:42|6977.86
08:36:43|6977.86
08:36:44|6977.86
08:36:45|6977.86
08:36:46|6977.86
08:36:47|6977.86
08:36:48|6977.86
08:36:49|6978.77
08:36:50|6978.77
08:36:51|6970.39
08:36:52|6970.39
08:36:53|6970.39
08:36:54|6970.39
08:36:55|6970.39
08:36:56|6970.39
08:36:57|6970.39
08:36:58|6970.39
08:36:59|6970.39
08:37:01|6970.39
08:37:02|6972.75
08:37:03|6972.75
08:37:04|6972.75
08:37:05|6972.75
08:37:07|6972.75
08:37:08|6972.75
08:37:09|6972.75
08:37:09|6972.75
08:37:11|6972.75
08:37:12|6972.75
08:37:13|6972.75
08:37:13|6978.45
08:37:15|6978.45
08:37:16|6978.45
08:37:17|6978.45
08:37:17|6978.45
08:37:19|6978.45
08:37:20|6978.45
08:37:21|6978.45
08:37:21|6978.45
08:37:23|6978.45
08:37:24|6978.45
08:37:25|6978.45
08:37:26|6978.45
08:37:26|6978.45
08:37:27|6978.45
08:37:29|6972.75
08:37:30|6972.75
08:37:31|6972.75
08:37:32|6972.75
08:37:33|6972.75
08:37:34|6972.75
08:37:35|6972.75
08:37:36|6971.99
08:37:36|6973.82
08:37:38|6973.82
08:37:39|6973.82
08:37:40|6973.82
08:37:41|6973.82
08:37:42|6973.82
08:37:43|6973.82
08:37:44|6973.82
08:37:45|6973.82
08:37:46|6973.82
08:37:47|6973.82
08:37:47|6973.82
08:37:49|6973.82
08:37:50|6973.82
08:37:51|6974.99
08:37:52|6974.99
08:37:54|6974.99
08:37:55|6974.99
08:37:56|6974.99
08:37:57|6975.86
08:37:58|6975.86
08:37:59|6970.71
08:38:00|6970.71
08:38:02|6970.71
08:38:02|6970.71
08:38:04|6974.62
08:38:05|6974.62
08:38:06|6974.62
08:38:07|6974.62
08:38:08|6974.62
08:38:09|6974.62
08:38:10|6975.73
08:38:12|6975.73
08:38:12|6975.73
08:38:14|6975.73
08:38:15|6979.17
08:38:16|6979.17
08:38:16|6979.17
08:38:18|6979.17
08:38:19|6977.75
08:38:20|6977.75
08:38:21|6977.75
08:38:22|6977.75
08:38:23|6977.75
08:38:24|6977.75
08:38:25|6979.19
08:38:26|6979.19
08:38:27|6979.19
08:38:28|6979.19
08:38:29|6979.19
08:38:30|6979.19
08:38:31|6979.19
08:38:32|6979.19
08:38:33|6979.19
08:38:34|6979.19
08:38:34|6979.19
08:38:35|6979.19
08:38:37|6979.19
08:38:38|6979.19
08:38:39|6979.19
08:38:40|6979.19
08:38:41|6979.19
08:38:42|6979.19
08:38:43|6979.19
08:38:44|6979.19
08:38:44|6979.19
08:38:46|6979.19
08:38:47|6979.19
08:38:48|6979.19
08:38:49|6979.19
08:38:50|6979.19
08:38:51|6979.19
08:38:52|6979.19
08:38:53|6979.19
08:38:54|6979.19
08:38:55|6977.01
08:38:56|6977.01
08:38:56|6977.01
08:38:58|6977.01
08:38:59|6977.01
08:39:00|6975.
08:39:00|6980.85
08:39:02|6982.64
08:39:04|6982.64
08:39:05|6982.64
08:39:05|6986.52
08:39:07|6986.52
08:39:08|6986.52
08:39:09|6986.52
08:39:10|6986.52
08:39:11|6986.52
08:39:12|6986.52
08:39:13|6986.52
08:39:14|6986.52
08:39:15|6986.52
08:39:16|6986.52
08:39:17|6986.52
08:39:18|6986.52
08:39:19|6986.52
08:39:20|6986.52
08:39:21|6980.85
08:39:22|6980.85
08:39:23|6988.02
08:39:24|6988.02
08:39:25|6988.02
08:39:26|6988.02
08:39:27|6988.02
08:39:28|6988.02
08:39:29|6988.02
08:39:30|6984.88
08:39:31|6984.88
08:39:32|6984.88
08:39:33|6984.88
08:39:34|6984.88
08:39:35|6985.08
08:39:36|6985.08
08:39:37|6985.08
08:39:38|6982.64
08:39:39|6982.64
08:39:40|6982.64
08:39:41|6982.64
08:39:42|6985.08
08:39:43|6985.08
08:39:44|6985.08
08:39:45|6985.08
08:39:46|6985.08
08:39:47|6985.08
08:39:48|6985.08
08:39:49|6985.08
08:39:50|6985.08
08:39:51|6985.08
08:39:52|6985.08
08:39:53|6985.08
08:39:54|6985.08
08:39:55|6985.08
08:39:56|6985.08
08:39:57|6985.08
08:39:58|6985.08
08:39:59|6985.08
08:40:00|6985.08
08:40:01|6985.07
08:40:02|6985.07
08:40:03|6985.07
08:40:05|6985.07
08:40:06|6985.07
08:40:08|6985.07
08:40:08|6985.07
08:40:10|6985.07
08:40:11|6985.07
08:40:12|6985.07
08:40:13|6985.07
08:40:14|6985.07
08:40:14|6985.07
08:40:16|6985.07
08:40:17|6977.33
08:40:18|6977.33
08:40:19|6977.33
08:40:20|6984.67
08:40:20|6980.55
08:40:22|6980.55
08:40:23|6980.55
08:40:24|6980.55
08:40:25|6980.55
08:40:26|6980.55
08:40:27|6980.55
08:40:29|6980.55
08:40:29|6980.55
08:40:30|6980.55
08:40:32|6980.55
08:40:33|6980.55
08:40:33|6980.55
08:40:34|6980.55
08:40:35|6980.55
08:40:36|6980.55
08:40:38|6980.55
08:40:39|6980.55
08:40:40|6980.55
08:40:41|6980.55
08:40:42|6980.55
08:40:43|6980.55
08:40:44|6980.55
08:40:45|6980.55
08:40:46|6980.55
08:40:47|6980.55
08:40:48|6980.55
08:40:49|6980.55
08:40:50|6980.55
08:40:51|6977.34
08:40:52|6977.34
08:40:53|6977.34
08:40:54|6977.34
08:40:55|6977.34
08:40:56|6980.41
08:40:57|6985.18
08:40:58|6989.64
08:40:59|6989.88
08:41:00|6990.13
08:41:01|6988.98
08:41:02|6991.4
08:41:03|6991.4
08:41:05|6991.4
08:41:05|6991.4
08:41:07|6991.4
08:41:08|6991.4
08:41:09|6991.4
08:41:10|6991.4
08:41:12|6991.4
08:41:13|6991.4
08:41:13|6991.4
08:41:14|6991.4
08:41:15|6991.4
08:41:17|6986.87
08:41:18|6993.68
08:41:18|6993.68
08:41:20|6993.68
08:41:20|6993.68
08:41:22|6989.
08:41:22|6989.
08:41:23|6993.08
08:41:25|6993.08
08:41:25|7001.59
08:41:27|7001.91
08:41:28|7004.7
08:41:29|7003.56
08:41:30|7003.56
08:41:30|7003.56
08:41:31|7001.89
08:41:33|7001.89
08:41:34|7001.89
08:41:35|6998.25
08:41:36|6998.25
08:41:36|6998.25
08:41:38|6998.25
08:41:38|7000.5
08:41:40|7000.5
08:41:40|7000.5
08:41:42|6998.75
08:41:43|6998.75
08:41:44|6998.75
08:41:45|6998.75
08:41:46|6998.75
08:41:46|6998.2
08:41:48|6998.2
08:41:48|6996.55
08:41:49|6996.55
08:41:51|6996.55
08:41:51|6996.55
08:41:53|6996.55
08:41:54|6996.55
08:41:55|6996.55
08:41:56|6996.9
08:41:57|6996.9
08:41:58|6996.9
08:41:59|6996.9
08:42:00|6996.9
08:42:01|6996.9
08:42:02|6996.9
08:42:03|6996.9
08:42:04|6996.9
08:42:06|6996.9
08:42:07|6996.9
08:42:09|6996.9
08:42:10|6996.9
08:42:10|6996.9
08:42:11|6996.9
08:42:13|6996.9
08:42:14|6998.53
08:42:16|6998.53
08:42:16|6998.53
08:42:17|6998.53
08:42:18|6998.53
08:42:19|6998.83
08:42:20|6998.83
08:42:21|6998.83
08:42:22|6998.83
08:42:23|6998.83
08:42:24|6998.83
08:42:25|6998.83
08:42:26|6998.83
08:42:27|6996.55
08:42:28|6996.55
08:42:29|6996.55
08:42:30|6996.55
08:42:31|6996.55
08:42:32|6996.55
08:42:33|6996.55
08:42:34|6996.55
08:42:35|6996.55
08:42:36|6996.55
08:42:37|6996.55
08:42:38|6996.55
08:42:39|6996.55
08:42:40|6996.55
08:42:41|6996.55
08:42:42|6996.55
08:42:43|6996.55
08:42:44|6996.55
08:42:45|6996.55
08:42:46|6996.55
08:42:47|6996.55
08:42:48|6996.55
08:42:49|6996.55
08:42:50|6994.6
08:42:51|6994.6
08:42:52|6994.6
08:42:53|6993.24
08:42:54|6993.24
08:42:55|6993.24
08:42:56|6989.89
08:42:57|6989.89
08:42:59|6989.89
08:42:59|6989.89
08:43:00|6989.89
08:43:01|6989.89
08:43:02|6989.89
08:43:03|6989.89
08:43:04|6989.89
08:43:06|6989.89
08:43:08|6989.89
08:43:08|6989.89
08:43:09|6989.89
08:43:11|6989.89
08:43:12|6989.89
08:43:14|6989.89
08:43:14|6989.89
08:43:15|6989.89
08:43:16|6989.89
08:43:17|6989.89
08:43:19|6989.89
08:43:19|6989.89
08:43:21|6989.89
08:43:22|6989.89
08:43:23|6989.89
08:43:23|6989.89
08:43:24|6989.89
08:43:25|6989.89
08:43:26|6989.89
08:43:28|6989.89
08:43:28|6989.89
08:43:30|6991.14
08:43:31|6991.14
08:43:32|6992.7
08:43:33|6992.7
08:43:34|6992.7
08:43:35|6992.7
08:43:36|6992.7
08:43:37|6992.7
08:43:38|6992.7
08:43:39|6992.7
08:43:40|6992.7
08:43:41|6992.7
08:43:42|6992.7
08:43:43|6992.7
08:43:44|6992.7
08:43:45|6992.7
08:43:46|6992.7
08:43:47|6992.7
08:43:48|6992.7
08:43:49|6992.7
08:43:50|6992.7
08:43:51|6992.7
08:43:52|6992.7
08:43:54|6992.7
08:43:54|6992.7
08:43:55|6992.7
08:43:56|6992.7
08:43:58|6992.7
08:43:58|6992.7
08:43:59|6992.7
08:44:01|6992.7
08:44:02|6992.7
08:44:02|6992.7
08:44:03|6992.7
08:44:04|6992.7
08:44:06|6992.7
08:44:07|6992.7
08:44:08|6992.7
08:44:09|6992.7
08:44:11|6992.7
08:44:12|6992.7
08:44:13|6992.7
08:44:14|6992.7
08:44:15|6992.7
08:44:16|6992.7
08:44:17|6990.12
08:44:18|6990.12
08:44:19|6990.12
08:44:20|6990.12
08:44:21|6990.12
08:44:22|6990.12
08:44:23|6990.12
08:44:24|6990.12
08:44:25|6990.12
08:44:26|6990.12
08:44:27|6990.11
08:44:28|6990.11
08:44:29|6990.11
08:44:30|6990.11
08:44:31|6990.11
08:44:32|6990.11
08:44:33|6990.11
08:44:34|6990.11
08:44:35|6990.11
08:44:36|6990.11
08:44:37|6990.11
08:44:38|6990.11
08:44:39|6990.11
08:44:40|6990.11
08:44:41|6990.11
08:44:42|6990.11
08:44:42|6990.11
08:44:44|6986.93
08:44:45|6986.93
08:44:46|6986.93
08:44:46|6986.93
08:44:48|6986.93
08:44:49|6986.93
08:44:50|6986.93
08:44:51|6986.93
08:44:52|6986.93
08:44:53|6986.93
08:44:54|6986.93
08:44:55|6986.93
08:44:56|6986.93
08:44:56|6986.93
08:44:58|6986.93
08:44:59|6982.01
08:44:59|6982.01
08:45:01|6982.01
08:45:01|6982.01
08:45:03|6982.01
08:45:04|6980.33
08:45:05|6980.33
08:45:06|6972.69
08:45:06|6973.3
08:45:09|6973.3
08:45:09|6973.3
08:45:11|6967.23
08:45:12|6967.23
08:45:12|6967.23
08:45:14|6967.23
08:45:16|6977.24
08:45:16|6977.24
08:45:18|6977.24
08:45:18|6977.24
08:45:20|6977.24
08:45:21|6977.24
08:45:22|6977.24
08:45:23|6975.15
08:45:24|6975.15
08:45:24|6980.96
08:45:25|6980.96
08:45:26|6976.73
08:45:28|6976.73
08:45:28|6976.73
08:45:30|6976.73
08:45:31|6976.73
08:45:32|6976.73
08:45:33|6976.73
08:45:35|6980.59
08:45:36|6980.59
08:45:36|6980.59
08:45:38|6980.94
08:45:38|6980.94
08:45:39|6980.94
08:45:40|6980.94
08:45:41|6977.06
08:45:42|6977.06
08:45:43|6977.76
08:45:45|6977.76
08:45:45|6977.76
08:45:47|6979.85
08:45:48|6979.85
08:45:48|6979.85
08:45:49|6979.85
08:45:50|6979.85
08:45:51|6979.85
08:45:52|6979.85
08:45:53|6977.76
08:45:54|6977.76
08:45:56|6977.76
08:45:56|6977.76
08:45:57|6977.76
08:45:59|6977.76
08:45:59|6977.76
08:46:00|6977.76
08:46:01|6977.76
08:46:02|6977.76
08:46:03|6977.76
08:46:04|6977.76
08:46:05|6977.76
08:46:06|6977.76
08:46:07|6977.76
08:46:09|6977.76
08:46:10|6977.76
08:46:12|6976.19
08:46:14|6976.19
08:46:15|6976.19
08:46:16|6976.19
08:46:18|6976.19
08:46:18|6976.19
08:46:19|6976.19
08:46:20|6976.19
08:46:21|6976.19
08:46:22|6976.19
08:46:23|6976.19
08:46:24|6976.19
08:46:25|6976.19
08:46:26|6976.19
08:46:27|6976.19
08:46:29|6976.19
08:46:30|6976.19
08:46:31|6976.19
08:46:32|6976.19
08:46:33|6976.19
08:46:34|6976.19
08:46:36|6976.19
08:46:37|6976.19
08:46:38|6976.19
08:46:39|6979.
08:46:40|6979.
08:46:40|6979.
08:46:42|6979.
08:46:43|6979.
08:46:44|6979.
08:46:45|6979.
08:46:46|6979.
08:46:47|6979.
08:46:48|6979.
08:46:49|6979.
08:46:50|6979.
08:46:51|6979.
08:46:52|6973.29
08:46:53|6973.93
08:46:54|6973.93
08:46:55|6973.93
08:46:56|6971.77
08:46:57|6971.77
08:46:57|6971.77
08:46:59|6971.77
08:47:00|6971.77
08:47:00|6971.77
08:47:02|6971.77
08:47:03|6971.77
08:47:04|6979.07
08:47:05|6979.07
08:47:06|6979.07
08:47:07|6979.07
08:47:07|6979.07
08:47:09|6979.07
08:47:11|6982.43
08:47:11|6982.43
08:47:13|6982.43
08:47:14|6982.43
08:47:15|6982.43
08:47:16|6982.43
08:47:17|6982.43
08:47:18|6982.43
08:47:19|6988.41
08:47:21|6988.41
08:47:21|6988.41
08:47:22|6988.41
08:47:23|6982.35
08:47:24|6982.35
08:47:25|6980.42
08:47:27|6980.76
08:47:27|6984.91
08:47:28|6984.91
08:47:30|6984.91
08:47:31|6984.91
08:47:31|6984.91
08:47:33|6984.91
08:47:34|6984.91
08:47:35|6984.91
08:47:36|6984.91
08:47:37|6984.91
08:47:38|6979.
08:47:38|6979.
08:47:40|6979.
08:47:41|6979.
08:47:41|6979.
08:47:43|6979.
08:47:44|6979.
08:47:44|6979.
08:47:46|6979.
08:47:47|6979.
08:47:48|6979.
08:47:49|6982.33
08:47:50|6982.33
08:47:51|6982.33
08:47:52|6982.33
08:47:53|6982.33
08:47:54|6982.33
08:47:55|6983.89
08:47:56|6983.89
08:47:57|6983.89
08:47:58|6983.89
08:47:59|6983.89
08:47:59|6983.89
08:48:01|6983.89
08:48:02|6985.39
08:48:03|6985.39
08:48:03|6985.39
08:48:04|6985.39
08:48:06|6985.39
08:48:08|6985.39
08:48:08|6985.39
08:48:09|6987.42
08:48:11|6987.42
08:48:12|6987.42
08:48:13|6987.42
08:48:15|6987.42
08:48:15|6987.42
08:48:16|6987.42
08:48:18|6987.42
08:48:19|6987.42
08:48:20|6987.42
08:48:20|6987.42
08:48:22|6987.42
08:48:23|6987.42
08:48:24|6987.42
08:48:25|6987.42
08:48:25|6987.42
08:48:27|6987.42
08:48:28|6987.42
08:48:29|6989.23
08:48:30|6989.23
08:48:30|6989.23
08:48:32|6990.12
08:48:33|6990.12
08:48:34|6990.12
08:48:35|6990.12
08:48:37|6990.12
08:48:37|6990.12
08:48:38|6990.12
08:48:39|6990.12
08:48:40|6990.12
08:48:41|6990.12
08:48:42|6990.12
08:48:43|6990.12
08:48:44|6990.12
08:48:45|6990.12
08:48:46|6990.12
08:48:47|6990.12
08:48:48|6990.12
08:48:49|6997.67
08:48:50|6997.67
08:48:51|6997.67
08:48:52|6997.67
08:48:53|7005.26
08:48:54|7005.26
08:48:55|6999.62
08:48:56|6999.62
08:48:57|6999.62
08:48:58|6999.62
08:48:59|6994.14
08:49:00|6994.14
08:49:01|6994.14
08:49:02|6994.14
08:49:03|6994.14
08:49:04|6994.14
08:49:05|6994.14
08:49:06|6994.14
08:49:07|6994.14
08:49:08|6994.14
08:49:09|6994.14
08:49:11|7000.
08:49:12|7000.01
08:49:14|7000.01
08:49:14|7000.01
08:49:16|6998.61
08:49:17|6998.61
08:49:18|6998.61
08:49:19|7001.66
08:49:21|7001.66
08:49:22|7001.66
08:49:22|7001.66
08:49:24|7001.66
08:49:25|6999.04
08:49:25|6999.04
08:49:27|6999.04
08:49:28|6999.04
08:49:28|6999.04
08:49:30|6999.04
08:49:31|6999.04
08:49:32|6999.04
08:49:33|6999.04
08:49:34|6999.04
08:49:35|6999.04
08:49:36|6999.04
08:49:37|7001.13
08:49:38|7001.13
08:49:39|7001.13
08:49:40|7001.13
08:49:41|7001.13
08:49:42|7001.13
08:49:43|7001.13
08:49:43|7001.13
08:49:45|7001.13
08:49:46|6995.76
08:49:47|6995.76
08:49:48|6995.76
08:49:49|6995.76
08:49:50|6995.76
08:49:51|6995.76
08:49:51|6995.76
08:49:53|6995.76
08:49:54|6995.76
08:49:55|6995.76
08:49:56|6995.76
08:49:57|6995.76
08:49:57|6995.76
08:49:59|6995.76
08:50:00|6995.76
08:50:01|6995.76
08:50:02|6995.76
08:50:03|6995.76
08:50:03|6995.76
08:50:05|6995.76
08:50:05|6995.76
08:50:07|6995.76
08:50:08|6995.76
08:50:09|6995.76
08:50:10|6995.76
08:50:11|6995.76
08:50:12|6995.76
08:50:14|6995.76
08:50:16|6995.76
08:50:17|6996.57
08:50:18|6996.57
08:50:18|6996.57
08:50:19|6996.57
08:50:21|6996.57
08:50:22|6996.57
08:50:23|6996.57
08:50:24|6996.57
08:50:26|6996.57
08:50:27|6996.73
08:50:27|6996.73
08:50:30|6996.73
08:50:30|6996.73
08:50:31|6996.73
08:50:32|6996.37
08:50:33|6996.37
08:50:34|6996.73
08:50:35|6996.73
08:50:36|6996.73
08:50:37|6996.73
08:50:38|6996.73
08:50:40|6996.73
08:50:41|6996.73
08:50:42|6996.73
08:50:43|6996.73
08:50:44|6996.73
08:50:45|6996.73
08:50:45|6996.73
08:50:47|6996.73
08:50:48|6996.73
08:50:49|6996.73
08:50:50|6996.73
08:50:51|6996.73
08:50:52|6996.73
08:50:53|6996.73
08:50:54|6996.73
08:50:55|6996.73
08:50:56|6996.73
08:50:57|6996.73
08:50:58|6996.73
08:50:59|6996.73
08:51:00|6996.73
08:51:01|6999.84
08:51:02|6999.84
08:51:03|6999.84
08:51:04|6999.84
08:51:05|6999.84
08:51:06|6999.84
08:51:07|6999.84
08:51:08|6999.84
08:51:10|7000.97
08:51:11|6999.28
08:51:12|6999.28
08:51:13|6999.28
08:51:14|6999.28
08:51:16|6998.37
08:51:17|6998.37
08:51:18|6998.37
08:51:19|6998.37
08:51:20|6998.37
08:51:21|6998.37
08:51:22|7001.74
08:51:23|7001.74
08:51:25|7001.74
08:51:25|7001.74
08:51:27|7001.74
08:51:27|7001.74
08:51:28|7001.74
08:51:30|7001.74
08:51:31|7001.74
08:51:32|7001.74
08:51:33|7001.74
08:51:34|7001.74
08:51:35|7001.74
08:51:36|7002.9
08:51:37|7002.9
08:51:38|7002.9
08:51:39|7002.9
08:51:40|7002.9
08:51:41|7002.9
08:51:43|7002.93
08:51:43|7002.93
08:51:44|7002.93
08:51:46|7002.93
08:51:47|7002.93
08:51:47|6996.49
08:51:49|6996.49
08:51:50|6996.49
08:51:51|6996.49
08:51:52|6996.49
08:51:52|6996.49
08:51:54|6996.49
08:51:54|6996.49
08:51:55|6996.49
08:51:57|6996.49
08:51:58|6996.49
08:51:59|6996.44
08:52:00|6996.44
08:52:01|6996.44
08:52:02|6996.44
08:52:03|6996.44
08:52:04|6998.06
08:52:05|6998.06
08:52:06|6998.06
08:52:07|6998.06
08:52:08|6998.06
08:52:09|6998.06
08:52:10|6991.69
08:52:11|6991.69
08:52:12|6991.69
08:52:13|6991.69
08:52:14|6991.69
08:52:15|6991.69
08:52:16|6991.69
08:52:17|6991.69
08:52:19|6991.69
08:52:20|6991.69
08:52:21|6991.68
08:52:23|6991.68
08:52:24|6991.68
08:52:25|6991.69
08:52:26|6991.69
08:52:27|6991.69
08:52:28|6991.69
08:52:28|6991.69
08:52:30|6991.69
08:52:31|6991.69
08:52:31|6991.69
08:52:33|6991.69
08:52:34|6991.69
08:52:35|6991.69
08:52:36|6991.69
08:52:36|6991.69
08:52:37|6991.69
08:52:39|6991.69
08:52:39|6991.69
08:52:40|6991.69
08:52:42|6991.69
08:52:43|6991.69
08:52:44|6991.69
08:52:45|6991.69
08:52:46|6991.69
08:52:46|6991.69
08:52:47|6991.69
08:52:49|6991.69
08:52:50|6991.69
08:52:50|6991.69
08:52:51|6991.69
08:52:52|6991.69
08:52:53|6991.69
08:52:54|6991.69
08:52:56|6991.69
08:52:56|6991.69
08:52:58|6991.69
08:52:59|6991.69
08:53:00|6991.69
08:53:00|6989.44
08:53:02|6989.44
08:53:02|6989.44
08:53:03|6989.44
08:53:05|6989.44
08:53:05|6989.44
08:53:06|6989.44
08:53:07|6989.44
08:53:08|6989.44
08:53:09|6991.69
08:53:10|6991.69
08:53:12|6988.76
08:53:12|6988.76
08:53:13|6989.1
08:53:14|6989.1
08:53:16|6989.1
08:53:18|6991.69
08:53:19|6991.69
08:53:20|6991.69
08:53:20|6991.69
08:53:22|6991.69
08:53:23|6991.69
08:53:24|6991.69
08:53:25|6991.69
08:53:26|6991.69
08:53:27|6991.69
08:53:28|6991.69
08:53:30|6991.69
08:53:31|6991.34
08:53:32|6991.34
08:53:33|6991.34
08:53:33|6991.34
08:53:35|6991.34
08:53:36|6991.34
08:53:37|6991.34
08:53:38|6991.34
08:53:39|6991.34
08:53:39|6991.34
08:53:41|6989.43
08:53:42|6989.43
08:53:43|6989.43
08:53:44|6989.43
08:53:45|6989.43
08:53:46|6989.43
08:53:47|6989.43
08:53:48|6989.43
08:53:49|6989.43
08:53:51|6989.43
08:53:52|6989.43
08:53:52|6989.43
08:53:53|6989.43
08:53:54|6985.
08:53:56|6985.
08:53:57|6985.
08:53:58|6985.
08:53:59|6985.
08:53:59|6983.6
08:54:01|6983.6
08:54:02|6983.6
08:54:02|6983.6
08:54:03|6985.
08:54:05|6986.92
08:54:05|6986.92
08:54:06|6986.92
08:54:07|6986.92
08:54:08|6986.92
08:54:10|6989.63
08:54:10|6989.63
08:54:11|6995.12
08:54:12|6992.72
08:54:13|6992.72
08:54:14|6992.72
08:54:15|6993.26
08:54:16|6993.26
08:54:18|6993.26
08:54:20|6993.26
08:54:21|6993.26
08:54:21|6993.26
08:54:22|6993.26
08:54:23|6993.26
08:54:24|6993.26
08:54:26|6993.89
08:54:27|6993.89
08:54:28|6993.89
08:54:29|6989.39
08:54:30|6989.06
08:54:31|6989.06
08:54:32|6989.06
08:54:33|6989.06
08:54:34|6989.06
08:54:35|6989.06
08:54:36|6989.06
08:54:37|6989.06
08:54:38|6987.45
08:54:39|6987.45
08:54:40|6987.45
08:54:41|6987.45
08:54:42|6987.45
08:54:43|6989.38
08:54:44|6986.66
08:54:45|6986.66
08:54:46|6987.45
08:54:47|6987.45
08:54:48|6987.45
08:54:49|6987.45
08:54:50|6987.45
08:54:51|6987.45
08:54:52|6987.45
08:54:53|6987.45
08:54:54|6987.45
08:54:55|6987.45
08:54:56|6987.45
08:54:57|6987.45
08:54:58|6987.45
08:54:59|6987.45
08:55:00|6987.45
08:55:01|6987.45
08:55:02|6987.45
08:55:03|6987.45
08:55:04|6987.45
08:55:05|6989.38
08:55:06|6989.38
08:55:07|6989.38
08:55:08|6989.38
08:55:09|6989.38
08:55:10|6989.25
08:55:11|6989.25
08:55:12|6989.25
08:55:13|6989.25
08:55:14|6989.38
08:55:15|6989.38
08:55:16|6989.38
08:55:17|6987.45
08:55:19|6988.77
08:55:20|6989.37
08:55:22|6989.37
08:55:23|6989.37
08:55:24|6989.37
08:55:25|6989.37
08:55:26|6989.37
08:55:27|6989.37
08:55:28|6989.37
08:55:29|6989.37
08:55:30|6989.04
08:55:31|6989.04
08:55:32|6989.04
08:55:33|6989.04
08:55:34|6989.04
08:55:35|6989.04
08:55:36|6989.04
08:55:37|6989.04
08:55:38|6989.04
08:55:39|6989.04
08:55:40|6989.04
08:55:41|6989.04
08:55:42|6989.04
08:55:43|6989.04
08:55:44|6989.04
08:55:45|6989.04
08:55:46|6989.04
08:55:47|6989.04
08:55:48|6989.04
08:55:49|6989.04
08:55:50|6989.04
08:55:51|6989.04
08:55:52|6989.04
08:55:53|6989.04
08:55:54|6989.04
08:55:55|6989.04
08:55:56|6989.04
08:55:57|6989.04
08:55:58|6989.04
08:55:59|6989.04
08:56:00|6989.04
08:56:01|6989.04
08:56:02|6989.04
08:56:03|6989.04
08:56:04|6989.04
08:56:05|6989.04
08:56:06|6989.04
08:56:07|6989.04
08:56:08|6989.04
08:56:09|6989.04
08:56:10|6989.04
08:56:12|6989.04
08:56:13|6989.04
08:56:13|6989.04
08:56:14|6989.04
08:56:16|6989.04
08:56:17|6989.04
08:56:17|6989.04
08:56:19|6989.04
08:56:20|6989.04
08:56:21|6989.04
08:56:22|6989.04
08:56:24|6989.04
08:56:24|6987.02
08:56:25|6987.02
08:56:27|6987.02
08:56:28|6987.02
08:56:29|6987.02
08:56:31|6987.02
08:56:31|6987.02
08:56:32|6987.02
08:56:33|6987.02
08:56:34|6987.02
08:56:35|6987.02
08:56:36|6987.02
08:56:37|6987.02
08:56:38|6987.02
08:56:39|6987.02
08:56:40|6985.77
08:56:41|6985.77
08:56:42|6985.77
08:56:43|6985.77
08:56:44|6985.77
08:56:45|6985.77
08:56:46|6985.77
08:56:47|6985.77
08:56:48|6985.77
08:56:49|6985.77
08:56:50|6985.77
08:56:51|6981.25
08:56:52|6981.25
08:56:53|6981.25
08:56:54|6981.25
08:56:55|6974.62
08:56:56|6974.62
08:56:57|6974.62
08:56:58|6974.62
08:56:59|6974.62
08:57:00|6974.62
08:57:01|6974.62
08:57:02|6974.62
08:57:03|6977.35
08:57:04|6978.83
08:57:05|6978.83
08:57:06|6978.83
08:57:07|6978.83
08:57:08|6978.83
08:57:09|6978.83
08:57:10|6978.83
08:57:11|6978.83
08:57:12|6973.09
08:57:13|6973.09
08:57:14|6973.09
08:57:15|6975.59
08:57:16|6975.59
08:57:18|6968.45
08:57:18|6969.66
08:57:19|6969.66
08:57:21|6969.66
08:57:22|6965.75
08:57:23|6965.75
08:57:24|6965.75
08:57:25|6964.54
08:57:26|6964.54
08:57:28|6968.34
08:57:28|6968.34
08:57:29|6968.34
08:57:30|6969.99
08:57:31|6969.99
08:57:32|6969.99
08:57:33|6965.68
08:57:34|6965.68
08:57:36|6965.68
08:57:37|6965.68
08:57:38|6965.68
08:57:39|6966.02
08:57:40|6966.02
08:57:41|6966.02
08:57:42|6966.02
08:57:43|6966.02
08:57:44|6966.02
08:57:45|6966.02
08:57:46|6966.02
08:57:47|6966.02
08:57:48|6966.02
08:57:49|6966.02
08:57:50|6966.02
08:57:51|6963.91
08:57:52|6963.91
08:57:53|6963.91
08:57:54|6963.91
08:57:55|6963.25
08:57:56|6963.25
08:57:57|6963.25
08:57:58|6963.25
08:57:59|6963.25
08:58:00|6963.25
08:58:01|6963.25
08:58:02|6963.25
08:58:03|6960.04
08:58:04|6960.04
08:58:05|6960.04
08:58:06|6960.04
08:58:07|6960.04
08:58:08|6960.04
08:58:09|6960.04
08:58:10|6960.04
08:58:11|6960.04
08:58:12|6960.04
08:58:13|6960.15
08:58:14|6960.15
08:58:15|6960.15
08:58:16|6960.15
08:58:17|6960.15
08:58:18|6960.15
08:58:19|6960.15
08:58:20|6960.15
08:58:22|6960.15
08:58:23|6960.
08:58:24|6960.
08:58:25|6960.
08:58:26|6961.16
08:58:27|6961.16
08:58:28|6961.16
08:58:29|6961.16
08:58:30|6961.16
08:58:31|6961.16
08:58:32|6961.16
08:58:32|6961.16
08:58:33|6961.16
08:58:35|6961.16
08:58:36|6961.16
08:58:37|6961.16
08:58:39|6961.16
08:58:40|6961.16
08:58:41|6961.16
08:58:42|6961.16
08:58:43|6961.16
08:58:44|6961.16
08:58:45|6961.16
08:58:46|6961.16
08:58:47|6961.16
08:58:48|6961.16
08:58:49|6961.16
08:58:50|6961.16
08:58:51|6961.16
08:58:52|6961.16
08:58:53|6961.16
08:58:54|6961.16
08:58:55|6955.09
08:58:57|6955.09
08:58:58|6959.76
08:58:58|6959.76
08:59:00|6959.76
08:59:00|6959.76
08:59:01|6958.1
08:59:02|6958.1
08:59:04|6958.1
08:59:04|6958.1
08:59:05|6958.1
08:59:06|6958.11
08:59:08|6958.11
08:59:08|6958.11
08:59:09|6958.11
08:59:10|6958.11
08:59:12|6958.11
08:59:12|6958.11
08:59:14|6958.11
08:59:14|6958.11
08:59:16|6958.11
08:59:16|6948.26
08:59:17|6948.26
08:59:18|6958.
08:59:20|6958.
08:59:20|6958.
08:59:21|6958.
08:59:23|6958.
08:59:24|6958.
08:59:25|6958.
08:59:26|6957.51
08:59:27|6957.54
08:59:29|6957.54
08:59:29|6957.54
08:59:31|6957.54
08:59:32|6957.54
08:59:33|6957.54
08:59:34|6957.54
08:59:35|6957.54
08:59:36|6957.54
08:59:37|6957.54
08:59:38|6957.54
08:59:39|6957.54
08:59:40|6957.54
08:59:41|6957.54
08:59:42|6957.54
08:59:43|6957.54
08:59:44|6957.54
08:59:45|6957.78
08:59:46|6957.78
08:59:47|6957.78
08:59:48|6965.8
08:59:49|6965.8
08:59:49|6965.8
08:59:52|6962.67
08:59:52|6962.67
08:59:53|6962.67
08:59:54|6962.67
08:59:55|6962.67
08:59:56|6962.67
08:59:57|6962.67
08:59:58|6956.67
08:59:59|6956.67
09:00:00|6956.67
09:00:01|6956.67
09:00:02|6956.67
09:00:04|6960.34
09:00:05|6960.34
09:00:06|6960.34
09:00:06|6960.34
09:00:08|6960.34
09:00:08|6960.34
09:00:10|6960.34
09:00:11|6960.34
09:00:12|6967.48
09:00:13|6969.29
09:00:14|6969.29
09:00:15|6960.
09:00:16|6965.86
09:00:17|6965.86
09:00:18|6965.86
09:00:19|6965.86
09:00:20|6965.86
09:00:21|6965.86
09:00:22|6965.56
09:00:24|6965.56
09:00:25|6965.56
09:00:26|6965.56
09:00:27|6965.56
09:00:28|6965.56
09:00:29|6965.56
09:00:30|6965.56
09:00:31|6965.56
09:00:32|6965.56
09:00:33|6965.56
09:00:35|6965.56
09:00:36|6965.56
09:00:37|6965.56
09:00:37|6965.56
09:00:38|6965.56
09:00:39|6965.56
09:00:40|6965.56
09:00:42|6965.56
09:00:43|6965.56
09:00:44|6963.86
09:00:46|6963.86
09:00:46|6963.86
09:00:47|6963.86
09:00:48|6963.86
09:00:49|6963.86
09:00:50|6963.86
09:00:51|6963.86
09:00:52|6963.86
09:00:53|6963.86
09:00:54|6963.86
09:00:55|6963.86
09:00:56|6963.86
09:00:57|6963.86
09:00:58|6963.86
09:00:59|6963.86
09:01:00|6963.86
09:01:01|6963.86
09:01:02|6963.86
09:01:03|6963.86
09:01:04|6963.86
09:01:05|6963.86
09:01:06|6963.86
09:01:07|6963.86
09:01:08|6963.86
09:01:09|6963.86
09:01:10|6963.86
09:01:11|6963.86
09:01:12|6963.86
09:01:13|6963.86
09:01:14|6963.86
09:01:15|6963.86
09:01:16|6963.86
09:01:17|6963.86
09:01:18|6963.86
09:01:19|6963.86
09:01:20|6965.03
09:01:21|6965.03
09:01:22|6965.03
09:01:24|6965.03
09:01:26|6965.03
09:01:27|6965.03
09:01:28|6965.03
09:01:30|6965.03
09:01:31|6965.03
09:01:32|6965.03
09:01:33|6965.03
09:01:33|6965.03
09:01:35|6965.03
09:01:35|6965.03
09:01:37|6965.03
09:01:38|6965.03
09:01:39|6965.03
09:01:39|6965.03
09:01:40|6965.03
09:01:41|6965.03
09:01:42|6965.03
09:01:43|6965.03
09:01:44|6965.03
09:01:46|6965.03
09:01:47|6965.03
09:01:47|6965.03
09:01:48|6965.03
09:01:49|6965.03
09:01:50|6965.03
09:01:52|6965.03
09:01:52|6965.03
09:01:54|6965.03
09:01:55|6963.66
09:01:55|6963.66
09:01:56|6963.66
09:01:58|6963.66
09:01:59|6963.66
09:02:00|6963.66
09:02:00|6963.66
09:02:01|6963.66
09:02:02|6963.66
09:02:04|6963.66
09:02:05|6963.66
09:02:06|6961.68
09:02:07|6961.68
09:02:08|6961.68
09:02:08|6961.68
09:02:10|6961.68
09:02:10|6961.68
09:02:12|6961.68
09:02:13|6960.81
09:02:14|6960.81
09:02:15|6960.81
09:02:16|6957.6
09:02:17|6957.6
09:02:18|6957.6
09:02:19|6957.6
09:02:20|6957.6
09:02:21|6957.6
09:02:22|6957.6
09:02:23|6957.6
09:02:25|6957.6
09:02:26|6957.6
09:02:28|6957.6
09:02:28|6957.6
09:02:29|6957.6
09:02:30|6957.6
09:02:32|6956.08
09:02:32|6956.08
09:02:34|6956.08
09:02:35|6956.08
09:02:35|6950.44
09:02:37|6950.44
09:02:38|6950.44
09:02:39|6950.44
09:02:40|6953.61
09:02:41|6950.
09:02:41|6950.
09:02:43|6950.
09:02:44|6950.
09:02:44|6950.
09:02:46|6953.8
09:02:46|6953.8
09:02:47|6953.8
09:02:48|6953.8
09:02:50|6953.8
09:02:51|6953.8
09:02:51|6953.8
09:02:53|6953.8
09:02:54|6953.8
09:02:54|6953.72
09:02:56|6953.72
09:02:57|6953.38
09:02:58|6953.38
09:02:58|6953.38
09:02:59|6953.38
09:03:01|6953.38
09:03:02|6958.11
09:03:02|6958.11
09:03:03|6953.7
09:03:05|6953.7
09:03:06|6953.7
09:03:06|6953.7
09:03:08|6953.7
09:03:08|6953.7
09:03:10|6953.7
09:03:10|6958.15
09:03:12|6958.15
09:03:12|6958.15
09:03:13|6958.15
09:03:14|6958.15
09:03:16|6958.15
09:03:16|6958.15
09:03:18|6952.81
09:03:19|6952.81
09:03:20|6952.81
09:03:21|6952.81
09:03:21|6953.34
09:03:22|6953.34
09:03:24|6948.27
09:03:24|6948.27
09:03:26|6948.27
09:03:27|6948.27
09:03:28|6952.61
09:03:29|6952.61
09:03:31|6952.61
09:03:32|6952.61
09:03:33|6952.61
09:03:34|6952.61
09:03:35|6952.61
09:03:36|6952.61
09:03:37|6952.61
09:03:38|6952.61
09:03:39|6952.61
09:03:40|6952.29
09:03:41|6952.29
09:03:42|6952.29
09:03:43|6952.29
09:03:44|6952.29
09:03:45|6952.29
09:03:46|6952.29
09:03:47|6952.29
09:03:48|6952.29
09:03:49|6952.29
09:03:50|6952.29
09:03:51|6952.29
09:03:52|6952.29
09:03:53|6952.29
09:03:54|6964.69
09:03:55|6964.69
09:03:56|6964.69
09:03:57|6964.69
09:03:58|6964.69
09:03:59|6964.69
09:04:00|6964.69
09:04:01|6960.33
09:04:02|6960.33
09:04:03|6960.33
09:04:04|6960.33
09:04:05|6960.33
09:04:06|6960.33
09:04:07|6960.33
09:04:08|6962.
09:04:09|6962.
09:04:10|6962.
09:04:11|6962.
09:04:12|6962.
09:04:13|6962.
09:04:14|6962.
09:04:15|6962.
09:04:16|6962.
09:04:17|6962.
09:04:18|6962.
09:04:19|6962.
09:04:20|6962.
09:04:21|6962.
09:04:22|6962.
09:04:23|6959.25
09:04:24|6958.96
09:04:25|6947.57
09:04:26|6951.43
09:04:27|6951.43
09:04:29|6951.43
09:04:29|6951.43
09:04:31|6951.43
09:04:32|6956.42
09:04:34|6956.42
09:04:35|6956.42
09:04:35|6956.42
09:04:37|6956.42
09:04:37|6956.42
09:04:39|6956.42
09:04:40|6956.42
09:04:41|6956.42
09:04:42|6956.42
09:04:43|6956.42
09:04:43|6956.42
09:04:45|6951.22
09:04:45|6951.22
09:04:47|6955.26
09:04:48|6955.26
09:04:48|6955.26
09:04:50|6955.26
09:04:51|6955.26
09:04:52|6949.61
09:04:53|6949.61
09:04:53|6960.64
09:04:55|6960.64
09:04:56|6954.95
09:04:56|6954.95
09:04:57|6952.49
09:04:58|6952.49
09:04:59|6952.49
09:05:00|6952.49
09:05:02|6952.49
09:05:02|6952.49
09:05:03|6952.49
09:05:04|6952.49
09:05:06|6952.49
09:05:07|6958.84
09:05:08|6958.84
09:05:09|6958.84
09:05:10|6958.84
09:05:11|6958.84
09:05:12|6958.84
09:05:13|6953.54
09:05:14|6952.35
09:05:15|6951.83
09:05:16|6951.83
09:05:17|6951.83
09:05:18|6951.83
09:05:19|6951.83
09:05:20|6951.83
09:05:21|6951.83
09:05:22|6951.83
09:05:23|6951.83
09:05:24|6951.83
09:05:25|6948.34
09:05:26|6948.34
09:05:27|6951.67
09:05:28|6951.67
09:05:30|6951.67
09:05:31|6951.67
09:05:32|6953.79
09:05:33|6953.79
09:05:34|6950.33
09:05:35|6950.33
09:05:36|6950.33
09:05:37|6962.01
09:05:39|6962.19
09:05:40|6962.19
09:05:40|6962.19
09:05:42|6962.19
09:05:43|6962.19
09:05:44|6956.62
09:05:45|6961.85
09:05:46|6961.85
09:05:47|6961.85
09:05:48|6961.85
09:05:49|6961.85
09:05:50|6961.85
09:05:51|6961.85
09:05:51|6961.85
09:05:53|6948.75
09:05:54|6948.75
09:05:55|6948.75
09:05:56|6949.71
09:05:57|6949.71
09:05:58|6949.71
09:05:59|6958.05
09:06:00|6958.05
09:06:01|6958.05
09:06:02|6958.05
09:06:03|6958.05
09:06:04|6958.05
09:06:05|6958.05
09:06:05|6958.05
09:06:07|6959.69
09:06:08|6959.69
09:06:08|6959.69
09:06:10|6959.69
09:06:11|6959.69
09:06:12|6959.69
09:06:13|6951.71
09:06:15|6949.79
09:06:15|6949.79
09:06:16|6949.79
09:06:17|6949.79
09:06:18|6949.79
09:06:19|6953.64
09:06:20|6953.64
09:06:21|6953.64
09:06:22|6953.64
09:06:24|6954.87
09:06:24|6954.87
09:06:26|6954.87
09:06:26|6954.66
09:06:28|6954.66
09:06:29|6954.66
09:06:30|6954.66
09:06:31|6954.66
09:06:33|6954.66
09:06:34|6954.66
09:06:35|6954.66
09:06:35|6954.66
09:06:37|6954.66
09:06:38|6954.66
09:06:39|6954.66
09:06:39|6954.66
09:06:40|6954.66
09:06:42|6954.66
09:06:43|6954.66
09:06:43|6954.66
09:06:45|6948.96
09:06:46|6948.96
09:06:47|6948.
09:06:47|6948.
09:06:49|6948.
09:06:49|6948.01
09:06:51|6948.01
09:06:51|6948.01
09:06:53|6945.62
09:06:54|6945.62
09:06:55|6945.62
09:06:55|6945.96
09:06:57|6947.33
09:06:58|6947.33
09:06:59|6947.33
09:07:00|6950.
09:07:00|6950.
09:07:02|6944.55
09:07:03|6944.55
09:07:03|6944.55
09:07:04|6944.55
09:07:06|6944.55
09:07:07|6944.55
09:07:08|6944.55
09:07:09|6944.55
09:07:10|6944.55
09:07:11|6944.55
09:07:12|6944.55
09:07:13|6944.55
09:07:14|6944.55
09:07:15|6944.55
09:07:17|6944.55
09:07:17|6944.55
09:07:19|6944.55
09:07:19|6944.55
09:07:20|6944.55
09:07:21|6944.55
09:07:23|6944.55
09:07:24|6944.55
09:07:25|6944.55
09:07:26|6944.55
09:07:27|6944.55
09:07:27|6944.55
09:07:28|6944.4
09:07:31|6944.4
09:07:32|6944.4
09:07:34|6944.4
09:07:35|6944.4
09:07:36|6942.01
09:07:37|6942.01
09:07:38|6942.01
09:07:39|6942.01
09:07:40|6942.01
09:07:41|6942.01
09:07:42|6942.01
09:07:43|6942.97
09:07:44|6942.97
09:07:45|6942.97
09:07:46|6941.6
09:07:47|6941.6
09:07:49|6941.6
09:07:50|6937.16
09:07:51|6933.51
09:07:52|6934.65
09:07:52|6940.
09:07:55|6946.62
09:07:55|6946.62
09:07:56|6946.62
09:07:57|6946.62
09:07:58|6946.62
09:08:00|6946.62
09:08:01|6946.62
09:08:02|6946.62
09:08:03|6946.62
09:08:04|6946.62
09:08:06|6946.62
09:08:07|6942.42
09:08:07|6942.42
09:08:09|6942.42
09:08:10|6942.42
09:08:11|6939.18
09:08:12|6942.42
09:08:13|6942.42
09:08:14|6942.42
09:08:15|6942.42
09:08:17|6942.42
09:08:17|6942.42
09:08:18|6942.42
09:08:19|6942.42
09:08:20|6942.42
09:08:22|6942.42
09:08:22|6942.42
09:08:23|6942.42
09:08:24|6942.42
09:08:25|6942.42
09:08:27|6942.42
09:08:27|6942.42
09:08:29|6942.42
09:08:30|6942.42
09:08:32|6942.42
09:08:33|6942.42
09:08:34|6942.42
09:08:34|6942.42
09:08:36|6938.84
09:08:37|6938.84
09:08:37|6938.84
09:08:39|6938.84
09:08:40|6938.84
09:08:41|6938.84
09:08:42|6938.84
09:08:43|6938.84
09:08:44|6938.84
09:08:45|6938.84
09:08:47|6938.84
09:08:47|6938.84
09:08:48|6938.31
09:08:49|6938.31
09:08:51|6938.31
09:08:51|6938.31
09:08:52|6938.31
09:08:53|6938.31
09:08:54|6938.31
09:08:55|6938.31
09:08:56|6938.31
09:08:57|6938.31
09:08:58|6938.31
09:08:59|6938.31
09:09:00|6938.31
09:09:01|6938.31
09:09:02|6938.31
09:09:03|6938.31
09:09:04|6938.31
09:09:05|6938.31
09:09:06|6938.31
09:09:07|6938.31
09:09:08|6940.7
09:09:09|6940.7
09:09:10|6940.7
09:09:11|6940.7
09:09:12|6940.7
09:09:13|6940.7
09:09:14|6940.7
09:09:15|6940.7
09:09:16|6940.7
09:09:17|6922.39
09:09:18|6923.91
09:09:19|6925.87
09:09:20|6925.87
09:09:21|6925.87
09:09:22|6927.67
09:09:23|6926.76
09:09:25|6926.76
09:09:26|6924.28
09:09:27|6924.28
09:09:28|6924.28
09:09:29|6927.33
09:09:30|6923.62
09:09:31|6926.98
09:09:32|6927.67
09:09:33|6927.67
09:09:35|6924.78
09:09:36|6918.73
09:09:38|6918.73
09:09:39|6926.97
09:09:40|6926.97
09:09:41|6926.97
09:09:42|6926.97
09:09:43|6926.97
09:09:44|6925.54
09:09:44|6925.54
09:09:46|6927.66
09:09:47|6927.61
09:09:48|6927.61
09:09:49|6927.61
09:09:50|6927.61
09:09:51|6927.61
09:09:52|6927.61
09:09:53|6927.61
09:09:54|6927.61
09:09:55|6927.67
09:09:56|6927.67
09:09:57|6927.67
09:09:59|6927.67
09:09:59|6927.67
09:10:00|6927.67
09:10:01|6930.1
09:10:03|6930.1
09:10:03|6930.1
09:10:04|6930.1
09:10:06|6924.4
09:10:07|6926.63
09:10:07|6926.19
09:10:09|6934.1
09:10:09|6931.96
09:10:11|6931.96
09:10:12|6931.96
09:10:12|6931.96
09:10:14|6931.96
09:10:14|6931.96
09:10:15|6931.96
09:10:16|6931.96
09:10:17|6931.96
09:10:18|6927.66
09:10:19|6932.41
09:10:21|6932.41
09:10:22|6932.41
09:10:22|6932.4
09:10:24|6932.4
09:10:25|6932.4
09:10:26|6932.4
09:10:27|6932.4
09:10:28|6932.4
09:10:29|6932.4
09:10:30|6932.4
09:10:31|6932.4
09:10:32|6932.4
09:10:34|6932.4
09:10:35|6932.4
09:10:37|6937.55
09:10:38|6934.1
09:10:39|6934.1
09:10:40|6934.1
09:10:42|6934.1
09:10:43|6929.4
09:10:44|6929.4
09:10:45|6929.4
09:10:47|6929.4
09:10:48|6929.4
09:10:49|6929.4
09:10:49|6929.4
09:10:50|6929.4
09:10:52|6929.4
09:10:53|6929.4
09:10:53|6929.4
09:10:54|6929.4
09:10:56|6929.4
09:10:57|6929.4
09:10:57|6929.4
09:10:59|6929.4
09:10:59|6929.4
09:11:00|6929.4
09:11:02|6929.4
09:11:02|6929.4
09:11:04|6929.4
09:11:05|6929.4
09:11:06|6929.4
09:11:07|6929.4
09:11:08|6929.4
09:11:09|6934.18
09:11:10|6934.18
09:11:11|6934.18
09:11:12|6934.18
09:11:13|6934.18
09:11:14|6934.18
09:11:16|6934.18
09:11:17|6934.18
09:11:17|6925.93
09:11:19|6925.93
09:11:20|6925.93
09:11:20|6925.93
09:11:21|6925.93
09:11:22|6925.93
09:11:23|6925.93
09:11:24|6925.93
09:11:26|6925.93
09:11:26|6925.93
09:11:27|6925.93
09:11:29|6936.07
09:11:30|6929.63
09:11:30|6929.63
09:11:31|6929.63
09:11:32|6934.43
09:11:34|6934.43
09:11:36|6934.43
09:11:37|6934.43
09:11:38|6934.43
09:11:39|6934.43
09:11:41|6934.43
09:11:42|6934.43
09:11:43|6934.43
09:11:43|6934.43
09:11:45|6934.43
09:11:45|6934.43
09:11:47|6934.43
09:11:48|6934.43
09:11:49|6934.43
09:11:50|6936.85
09:11:51|6936.85
09:11:52|6936.85
09:11:53|6936.85
09:11:54|6936.85
09:11:55|6936.85
09:11:56|6937.69
09:11:58|6937.69
09:11:58|6937.69
09:11:59|6937.69
09:12:00|6937.69
09:12:01|6937.69
09:12:02|6937.69
09:12:03|6940.25
09:12:04|6940.25
09:12:05|6940.25
09:12:06|6940.25
09:12:07|6940.25
09:12:08|6940.25
09:12:09|6940.25
09:12:10|6940.25
09:12:11|6940.25
09:12:12|6940.25
09:12:13|6940.25
09:12:14|6940.25
09:12:15|6940.25
09:12:16|6940.25
09:12:17|6940.25
09:12:18|6940.25
09:12:19|6936.69
09:12:20|6936.69
09:12:21|6936.69
09:12:22|6936.69
09:12:23|6936.69
09:12:24|6936.69
09:12:25|6936.69
09:12:26|6936.69
09:12:27|6936.69
09:12:28|6936.69
09:12:29|6936.69
09:12:30|6934.18
09:12:31|6934.18
09:12:32|6934.18
09:12:33|6934.18
09:12:35|6934.18
09:12:37|6934.18
09:12:38|6934.18
09:12:39|6934.18
09:12:40|6934.18
09:12:40|6934.18
09:12:41|6934.18
09:12:43|6934.18
09:12:44|6948.16
09:12:45|6947.82
09:12:46|6948.02
09:12:47|6948.02
09:12:49|6948.02
09:12:50|6948.02
09:12:50|6948.02
09:12:52|6948.02
09:12:53|6948.02
09:12:54|6948.02
09:12:54|6948.02
09:12:56|6948.02
09:12:57|6948.02
09:12:58|6948.02
09:12:59|6948.02
09:13:00|6948.02
09:13:01|6948.02
09:13:01|6948.02
09:13:03|6948.02
09:13:04|6948.02
09:13:05|6948.02
09:13:06|6948.02
09:13:07|6950.01
09:13:08|6950.01
09:13:08|6950.01
09:13:09|6948.98
09:13:10|6948.98
09:13:12|6948.98
09:13:12|6948.98
09:13:14|6944.13
09:13:15|6944.13
09:13:16|6944.13
09:13:17|6944.13
09:13:18|6946.42
09:13:19|6946.42
09:13:20|6946.42
09:13:21|6946.42
09:13:22|6946.42
09:13:23|6946.42
09:13:23|6946.42
09:13:25|6946.42
09:13:26|6946.42
09:13:27|6946.42
09:13:27|6946.42
09:13:29|6946.42
09:13:29|6946.42
09:13:31|6954.87
09:13:32|6960.78
09:13:33|6960.78
09:13:34|6960.78
09:13:35|6960.78
09:13:35|6960.78
09:13:38|6953.44
09:13:38|6953.44
09:13:39|6956.18
09:13:40|6956.18
09:13:41|6956.18
09:13:42|6956.18
09:13:43|6956.18
09:13:44|6956.18
09:13:45|6956.18
09:13:46|6956.18
09:13:47|6956.18
09:13:48|6951.67
09:13:49|6953.58
09:13:50|6953.58
09:13:51|6953.58
09:13:52|6953.58
09:13:53|6953.58
09:13:54|6953.58
09:13:55|6953.58
09:13:56|6953.58
09:13:58|6953.58
09:14:00|6953.58
09:14:00|6953.58
09:14:02|6953.58
09:14:03|6953.58
09:14:04|6953.58
09:14:05|6953.58
09:14:06|6953.58
09:14:07|6953.58
09:14:08|6953.58
09:14:09|6953.58
09:14:10|6953.58
09:14:11|6949.99
09:14:12|6949.99
09:14:13|6949.99
09:14:14|6949.99
09:14:15|6949.99
09:14:16|6949.99
09:14:17|6949.99
09:14:18|6949.99
09:14:19|6949.99
09:14:20|6949.99
09:14:21|6949.99
09:14:22|6949.99
09:14:23|6949.99
09:14:24|6952.83
09:14:25|6952.83
09:14:26|6949.33
09:14:27|6949.33
09:14:28|6949.33
09:14:29|6949.33
09:14:30|6949.33
09:14:31|6949.33
09:14:32|6949.33
09:14:33|6949.33
09:14:34|6946.33
09:14:35|6946.33
09:14:36|6946.33
09:14:38|6946.35
09:14:39|6946.35
09:14:40|6946.35
09:14:41|6946.35
09:14:43|6946.35
09:14:43|6946.35
09:14:45|6946.35
09:14:46|6946.35
09:14:47|6946.35
09:14:48|6946.35
09:14:49|6947.43
09:14:50|6943.38
09:14:51|6945.53
09:14:51|6945.53
09:14:53|6945.53
09:14:54|6945.53
09:14:55|6945.53
09:14:56|6945.53
09:14:57|6945.53
09:14:58|6945.53
09:14:59|6945.53
09:15:00|6945.53
09:15:01|6945.53
09:15:02|6945.53
09:15:03|6945.53
09:15:04|6945.53
09:15:05|6945.53
09:15:06|6945.53
09:15:07|6945.53
09:15:08|6945.53
09:15:09|6945.53
09:15:10|6941.72
09:15:11|6941.72
09:15:12|6941.72
09:15:13|6941.72
09:15:14|6941.72
09:15:15|6941.72
09:15:16|6941.72
09:15:17|6941.72
09:15:18|6941.72
09:15:19|6941.72
09:15:20|6941.72
09:15:21|6940.35
09:15:22|6940.35
09:15:23|6940.35
09:15:24|6942.38
09:15:25|6943.92
09:15:26|6943.92
09:15:27|6943.92
09:15:28|6943.92
09:15:29|6943.92
09:15:30|6943.92
09:15:31|6942.47
09:15:32|6942.47
09:15:33|6942.47
09:15:34|6942.47
09:15:35|6942.47
09:15:37|6942.47
09:15:38|6942.47
09:15:40|6942.47
09:15:41|6942.47
09:15:42|6942.47
09:15:43|6942.47
09:15:44|6942.47
09:15:44|6944.46
09:15:46|6944.46
09:15:47|6944.46
09:15:48|6944.46
09:15:48|6944.46
09:15:50|6944.46
09:15:51|6944.46
09:15:52|6944.46
09:15:53|6944.46
09:15:54|6944.46
09:15:55|6944.46
09:15:56|6944.46
09:15:56|6944.46
09:15:57|6944.46
09:15:58|6944.46
09:15:59|6944.46
09:16:00|6944.46
09:16:02|6944.46
09:16:02|6944.46
09:16:03|6944.46
09:16:05|6944.65
09:16:05|6944.65
09:16:07|6944.65
09:16:07|6944.65
09:16:08|6944.65
09:16:09|6944.65
09:16:10|6944.65
09:16:11|6945.23
09:16:12|6945.23
09:16:13|6945.23
09:16:14|6943.04
09:16:16|6943.04
09:16:16|6943.04
09:16:18|6943.04
09:16:18|6943.04
09:16:19|6943.04
09:16:20|6943.72
09:16:22|6944.21
09:16:23|6944.21
09:16:23|6942.18
09:16:24|6942.18
09:16:25|6942.76
09:16:27|6942.76
09:16:27|6942.76
09:16:29|6942.76
09:16:29|6942.76
09:16:30|6942.76
09:16:32|6942.76
09:16:33|6940.38
09:16:34|6941.74
09:16:34|6941.74
09:16:35|6939.14
09:16:36|6939.14
09:16:37|6939.14
09:16:38|6939.14
09:16:40|6939.14
09:16:41|6939.14
09:16:41|6943.19
09:16:42|6943.19
09:16:43|6943.19
09:16:45|6943.19
09:16:46|6943.19
09:16:48|6939.35
09:16:48|6939.31
09:16:49|6939.31
09:16:51|6939.31
09:16:51|6939.31
09:16:53|6939.31
09:16:54|6939.14
09:16:55|6941.39
09:16:56|6941.39
09:16:57|6939.13
09:16:58|6939.13
09:17:00|6938.93
09:17:01|6938.93
09:17:02|6936.04
09:17:02|6936.04
09:17:04|6933.64
09:17:04|6933.64
09:17:06|6933.64
09:17:06|6933.64
09:17:08|6933.64
09:17:08|6933.64
09:17:09|6933.64
09:17:10|6933.64
09:17:11|6923.87
09:17:13|6923.87
09:17:14|6923.87
09:17:15|6923.87
09:17:15|6923.87
09:17:17|6923.87
09:17:18|6929.98
09:17:18|6929.99
09:17:20|6929.99
09:17:21|6929.99
09:17:21|6929.99
09:17:22|6929.99
09:17:24|6929.99
09:17:24|6929.99
09:17:26|6929.99
09:17:27|6929.99
09:17:27|6929.99
09:17:28|6929.99
09:17:29|6929.99
09:17:31|6929.99
09:17:31|6929.99
09:17:32|6929.99
09:17:33|6929.99
09:17:35|6929.99
09:17:35|6929.99
09:17:37|6929.99
09:17:38|6927.88
09:17:38|6925.63
09:17:40|6929.63
09:17:42|6929.63
09:17:43|6929.63
09:17:44|6929.63
09:17:45|6929.63
09:17:46|6929.63
09:17:47|6929.63
09:17:48|6929.63
09:17:49|6929.63
09:17:50|6929.63
09:17:51|6929.63
09:17:52|6929.63
09:17:53|6929.63
09:17:54|6929.96
09:17:55|6929.96
09:17:56|6929.96
09:17:57|6929.96
09:17:58|6933.52
09:17:59|6933.52
09:18:00|6933.52
09:18:01|6933.52
09:18:02|6933.52
09:18:03|6933.52
09:18:04|6933.52
09:18:05|6932.64
09:18:06|6932.64
09:18:07|6932.64
09:18:08|6932.64
09:18:09|6932.64
09:18:10|6932.64
09:18:11|6932.64
09:18:12|6932.64
09:18:13|6932.64
09:18:14|6932.64
09:18:15|6932.64
09:18:16|6928.63
09:18:18|6928.85
09:18:19|6928.85
09:18:20|6928.85
09:18:20|6928.85
09:18:22|6928.85
09:18:23|6928.85
09:18:24|6928.85
09:18:25|6928.85
09:18:26|6928.85
09:18:27|6928.85
09:18:27|6922.72
09:18:29|6922.72
09:18:30|6922.72
09:18:30|6922.72
09:18:32|6922.72
09:18:33|6922.72
09:18:34|6927.8
09:18:34|6927.8
09:18:36|6927.8
09:18:36|6930.21
09:18:37|6930.21
09:18:39|6930.21
09:18:40|6930.21
09:18:42|6921.75
09:18:43|6921.75
09:18:44|6921.75
09:18:46|6928.81
09:18:47|6928.81
09:18:48|6928.81
09:18:50|6928.08
09:18:51|6928.08
09:18:52|6928.08
09:18:52|6928.08
09:18:53|6928.08
09:18:55|6928.08
09:18:56|6931.63
09:18:57|6929.53
09:18:58|6929.53
09:18:59|6930.55
09:19:00|6930.55
09:19:01|6930.55
09:19:02|6930.55
09:19:03|6930.55
09:19:04|6929.52
09:19:05|6929.52
09:19:06|6929.52
09:19:07|6929.52
09:19:08|6929.52
09:19:09|6929.52
09:19:10|6929.52
09:19:12|6929.52
09:19:13|6929.53
09:19:13|6929.53
09:19:15|6929.53
09:19:16|6926.11
09:19:17|6926.11
09:19:18|6926.12
09:19:19|6926.12
09:19:20|6926.12
09:19:21|6926.12
09:19:22|6926.12
09:19:23|6926.12
09:19:24|6926.12
09:19:25|6926.12
09:19:26|6926.12
09:19:28|6926.12
09:19:29|6926.12
09:19:30|6926.12
09:19:31|6926.12
09:19:32|6926.12
09:19:33|6926.12
09:19:33|6926.12
09:19:35|6918.
09:19:36|6919.3
09:19:37|6919.3
09:19:38|6919.3
09:19:39|6919.3
09:19:40|6921.09
09:19:41|6921.09
09:19:43|6921.09
09:19:44|6921.09
09:19:45|6921.09
09:19:47|6921.09
09:19:48|6921.09
09:19:49|6916.9
09:19:51|6916.9
09:19:52|6916.9
09:19:53|6916.9
09:19:54|6916.9
09:19:55|6916.9
09:19:56|6916.9
09:19:57|6916.9
09:19:59|6916.9
09:20:00|6921.09
09:20:01|6921.09
09:20:03|6920.38
09:20:04|6920.38
09:20:05|6920.75
09:20:06|6920.75
09:20:07|6920.75
09:20:08|6920.75
09:20:09|6920.75
09:20:10|6918.64
09:20:11|6918.64
09:20:12|6918.64
09:20:13|6918.64
09:20:14|6918.64
09:20:15|6918.64
09:20:16|6918.64
09:20:17|6918.64
09:20:18|6918.64
09:20:19|6918.64
09:20:20|6918.64
09:20:21|6918.64
09:20:22|6918.64
09:20:23|6918.64
09:20:24|6920.75
09:20:25|6920.75
09:20:26|6917.85
09:20:27|6917.85
09:20:28|6917.85
09:20:29|6917.85
09:20:30|6917.85
09:20:31|6924.36
09:20:32|6924.36
09:20:33|6924.36
09:20:34|6924.36
09:20:35|6924.36
09:20:36|6924.36
09:20:37|6924.36
09:20:38|6924.36
09:20:39|6924.36
09:20:40|6924.36
09:20:41|6924.36
09:20:42|6924.36
09:20:44|6924.36
09:20:44|6924.36
09:20:45|6924.36
09:20:47|6924.36
09:20:49|6924.08
09:20:49|6923.73
09:20:51|6923.73
09:20:51|6923.73
09:20:52|6923.73
09:20:54|6923.73
09:20:55|6923.73
09:20:56|6923.73
09:20:56|6924.56
09:20:58|6924.56
09:20:59|6924.56
09:21:00|6924.56
09:21:00|6924.56
09:21:01|6924.56
09:21:02|6924.56
09:21:03|6924.56
09:21:05|6924.56
09:21:06|6924.56
09:21:07|6924.56
09:21:08|6924.56
09:21:09|6924.56
09:21:10|6924.56
09:21:11|6924.56
09:21:12|6924.56
09:21:12|6924.56
09:21:14|6924.56
09:21:14|6924.56
09:21:16|6924.56
09:21:16|6924.56
09:21:18|6924.56
09:21:19|6924.56
09:21:20|6924.56
09:21:21|6924.56
09:21:22|6924.56
09:21:23|6924.56
09:21:24|6924.56
09:21:25|6924.56
09:21:26|6924.56
09:21:26|6924.56
09:21:28|6924.56
09:21:29|6924.56
09:21:30|6924.56
09:21:31|6924.56
09:21:32|6924.56
09:21:33|6924.56
09:21:34|6924.56
09:21:35|6924.56
09:21:36|6924.56
09:21:37|6924.56
09:21:38|6925.85
09:21:39|6925.85
09:21:40|6925.85
09:21:41|6925.85
09:21:42|6925.85
09:21:43|6925.85
09:21:45|6925.85
09:21:45|6925.93
09:21:47|6925.93
09:21:48|6925.93
09:21:49|6925.93
09:21:51|6925.93
09:21:51|6925.93
09:21:53|6925.93
09:21:54|6925.93
09:21:55|6925.93
09:21:56|6925.93
09:21:57|6925.93
09:21:58|6925.93
09:21:59|6925.93
09:22:01|6932.55
09:22:01|6932.55
09:22:03|6932.55
09:22:04|6932.55
09:22:05|6932.55
09:22:06|6932.55
09:22:07|6932.55
09:22:08|6932.55
09:22:09|6932.55
09:22:10|6932.55
09:22:11|6932.55
09:22:11|6932.55
09:22:13|6932.55
09:22:14|6932.55
09:22:15|6926.64
09:22:15|6926.64
09:22:17|6926.64
09:22:18|6926.64
09:22:18|6926.64
09:22:20|6926.64
09:22:20|6926.64
09:22:22|6931.67
09:22:23|6932.
09:22:23|6932.
09:22:24|6932.
09:22:26|6932.
09:22:26|6932.
09:22:28|6932.
09:22:29|6932.
09:22:29|6927.42
09:22:31|6927.42
09:22:32|6925.85
09:22:33|6925.85
09:22:33|6925.85
09:22:35|6927.04
09:22:36|6927.04
09:22:37|6924.05
09:22:38|6924.05
09:22:39|6924.05
09:22:39|6924.05
09:22:41|6924.06
09:22:42|6924.06
09:22:43|6924.06
09:22:43|6924.05
09:22:46|6924.05
09:22:46|6924.67
09:22:48|6925.3
09:22:49|6925.3
09:22:49|6925.88
09:22:50|6926.59
09:22:52|6926.59
09:22:54|6926.59
09:22:54|6926.59
09:22:55|6926.28
09:22:56|6926.28
09:22:57|6926.28
09:22:58|6926.28
09:23:00|6926.34
09:23:01|6926.34
09:23:02|6926.34
09:23:03|6926.34
09:23:04|6926.34
09:23:05|6926.34
09:23:06|6926.34
09:23:07|6922.97
09:23:08|6922.97
09:23:09|6922.97
09:23:10|6922.97
09:23:11|6922.97
09:23:12|6922.97
09:23:13|6922.97
09:23:14|6922.97
09:23:15|6922.97
09:23:16|6922.97
09:23:17|6922.97
09:23:18|6922.97
09:23:19|6926.77
09:23:20|6926.77
09:23:21|6926.77
09:23:22|6926.77
09:23:23|6928.71
09:23:24|6928.71
09:23:25|6928.71
09:23:26|6928.71
09:23:27|6928.71
09:23:29|6928.71
09:23:30|6927.72
09:23:30|6927.72
09:23:31|6927.72
09:23:32|6927.72
09:23:33|6927.72
09:23:34|6927.72
09:23:35|6927.72
09:23:37|6927.72
09:23:37|6927.72
09:23:39|6927.72
09:23:40|6927.72
09:23:40|6927.72
09:23:41|6927.72
09:23:42|6932.
09:23:43|6932.
09:23:44|6932.
09:23:46|6931.52
09:23:48|6934.08
09:23:49|6934.08
09:23:50|6934.08
09:23:51|6935.74
09:23:53|6935.74
09:23:54|6935.25
09:23:55|6935.25
09:23:56|6935.25
09:23:57|6935.25
09:23:58|6935.25
09:23:59|6935.25
09:24:00|6935.25
09:24:01|6935.25
09:24:02|6935.25
09:24:03|6935.25
09:24:04|6935.25
09:24:05|6935.25
09:24:07|6935.25
09:24:08|6935.25
09:24:09|6935.25
09:24:09|6935.25
09:24:10|6935.25
09:24:12|6935.25
09:24:13|6937.42
09:24:13|6937.07
09:24:15|6931.94
09:24:16|6931.94
09:24:16|6931.94
09:24:18|6931.94
09:24:19|6931.94
09:24:20|6931.94
09:24:21|6931.94
09:24:22|6931.94
09:24:24|6931.94
09:24:25|6931.94
09:24:26|6931.94
09:24:27|6931.94
09:24:28|6934.25
09:24:29|6934.25
09:24:30|6934.25
09:24:31|6934.25
09:24:32|6934.25
09:24:33|6934.25
09:24:34|6934.25
09:24:35|6934.25
09:24:36|6934.25
09:24:37|6934.25
09:24:38|6934.25
09:24:39|6934.25
09:24:39|6934.25
09:24:41|6934.25
09:24:42|6937.27
09:24:43|6937.27
09:24:44|6937.27
09:24:45|6937.27
09:24:46|6937.27
09:24:47|6937.27
09:24:49|6937.27
09:24:49|6937.27
09:24:51|6937.27
09:24:52|6937.27
09:24:53|6937.27
09:24:54|6937.27
09:24:55|6937.27
09:24:57|6937.27
09:24:59|6936.94
09:24:59|6936.94
09:25:01|6941.63
09:25:03|6941.63
09:25:03|6941.63
09:25:04|6937.24
09:25:05|6937.24
09:25:06|6937.24
09:25:07|6937.24
09:25:08|6937.24
09:25:09|6937.24
09:25:10|6937.24
09:25:11|6937.24
09:25:12|6937.24
09:25:13|6937.58
09:25:14|6937.58
09:25:15|6937.58
09:25:16|6937.58
09:25:17|6937.58
09:25:18|6937.58
09:25:19|6937.58
09:25:20|6933.4
09:25:21|6933.4
09:25:22|6933.4
09:25:23|6933.4
09:25:24|6933.4
09:25:25|6933.4
09:25:26|6933.4
09:25:27|6933.4
09:25:28|6933.4
09:25:29|6933.4
09:25:30|6933.4
09:25:31|6933.4
09:25:32|6933.4
09:25:33|6933.4
09:25:34|6933.4
09:25:35|6933.4
09:25:36|6933.4
09:25:37|6933.4
09:25:38|6933.4
09:25:39|6933.4
09:25:40|6933.4
09:25:41|6933.4
09:25:42|6933.4
09:25:44|6933.4
09:25:45|6933.4
09:25:46|6933.4
09:25:46|6933.4
09:25:48|6933.4
09:25:50|6933.4
09:25:51|6933.4
09:25:53|6933.4
09:25:54|6933.4
09:25:55|6933.4
09:25:55|6933.4
09:25:57|6933.4
09:25:58|6933.4
09:25:59|6933.4
09:26:00|6933.4
09:26:01|6933.4
09:26:02|6933.4
09:26:03|6933.4
09:26:04|6933.4
09:26:05|6933.4
09:26:06|6933.4
09:26:07|6933.4
09:26:08|6933.4
09:26:09|6933.4
09:26:10|6933.4
09:26:11|6933.4
09:26:12|6933.4
09:26:13|6933.4
09:26:14|6933.4
09:26:15|6933.4
09:26:16|6933.4
09:26:17|6936.44
09:26:18|6936.44
09:26:19|6936.44
09:26:20|6941.02
09:26:21|6941.61
09:26:22|6944.22
09:26:23|6943.63
09:26:24|6943.63
09:26:25|6943.63
09:26:26|6943.63
09:26:27|6943.63
09:26:28|6943.63
09:26:29|6943.06
09:26:30|6943.06
09:26:31|6943.06
09:26:32|6943.06
09:26:33|6943.06
09:26:34|6943.06
09:26:35|6935.83
09:26:36|6935.83
09:26:37|6935.83
09:26:38|6935.83
09:26:39|6935.83
09:26:40|6935.83
09:26:42|6935.83
09:26:42|6935.83
09:26:43|6935.83
09:26:44|6935.83
09:26:45|6935.83
09:26:46|6935.83
09:26:48|6935.83
09:26:49|6936.43
09:26:50|6936.43
09:26:51|6936.43
09:26:52|6936.43
09:26:54|6936.43
09:26:56|6936.43
09:26:57|6936.43
09:26:58|6936.43
09:26:59|6936.43
09:27:00|6942.05
09:27:02|6942.05
09:27:02|6942.05
09:27:03|6942.05
09:27:04|6942.05
09:27:06|6941.14
09:27:07|6941.14
09:27:07|6941.14
09:27:09|6941.14
09:27:10|6941.14
09:27:11|6941.14
09:27:12|6941.14
09:27:13|6941.14
09:27:14|6941.14
09:27:15|6941.14
09:27:16|6944.
09:27:17|6944.
09:27:18|6944.
09:27:19|6944.
09:27:20|6944.
09:27:21|6944.
09:27:22|6944.
09:27:23|6944.
09:27:24|6942.02
09:27:25|6941.03
09:27:26|6943.2
09:27:27|6943.2
09:27:28|6943.2
09:27:29|6943.2
09:27:30|6943.2
09:27:31|6943.2
09:27:32|6943.2
09:27:33|6943.2
09:27:34|6943.2
09:27:35|6943.2
09:27:36|6943.2
09:27:37|6943.2
09:27:38|6942.05
09:27:39|6942.05
09:27:40|6942.05
09:27:41|6942.05
09:27:42|6942.05
09:27:43|6942.05
09:27:44|6942.05
09:27:45|6942.05
09:27:46|6948.36
09:27:47|6948.36
09:27:48|6948.36
09:27:50|6947.18
09:27:52|6947.67
09:27:52|6947.67
09:27:53|6947.85
09:27:54|6947.85
09:27:55|6947.85
09:27:56|6947.85
09:27:57|6947.85
09:27:58|6947.85
09:27:59|6947.85
09:28:00|6947.85
09:28:01|6947.85
09:28:02|6947.85
09:28:03|6949.97
09:28:04|6948.39
09:28:05|6948.39
09:28:06|6948.39
09:28:07|6948.39
09:28:08|6948.39
09:28:09|6948.39
09:28:10|6948.39
09:28:11|6948.39
09:28:12|6948.39
09:28:13|6958.74
09:28:14|6958.74
09:28:15|6958.74
09:28:16|6958.74
09:28:17|6954.
09:28:18|6954.
09:28:19|6954.
09:28:20|6954.
09:28:21|6954.
09:28:22|6954.
09:28:23|6954.
09:28:24|6957.3
09:28:25|6962.88
09:28:26|6962.88
09:28:27|6962.66
09:28:28|6962.66
09:28:29|6962.66
09:28:30|6962.66
09:28:31|6962.66
09:28:32|6961.57
09:28:33|6964.44
09:28:35|6970.58
09:28:36|6970.58
09:28:37|6970.58
09:28:37|6970.58
09:28:38|6970.58
09:28:40|6970.58
09:28:41|6970.58
09:28:41|6970.58
09:28:43|6964.44
09:28:44|6966.2
09:28:44|6966.2
09:28:45|6966.2
09:28:47|6966.2
09:28:47|6964.44
09:28:48|6964.44
09:28:50|6957.54
09:28:51|6957.54
09:28:53|6963.57
09:28:54|6963.57
09:28:56|6963.57
09:28:56|6963.57
09:28:57|6964.44
09:28:58|6964.44
09:28:59|6964.44
09:29:00|6964.44
09:29:02|6964.44
09:29:03|6964.44
09:29:04|6964.44
09:29:05|6964.44
09:29:06|6960.38
09:29:07|6957.49
09:29:08|6957.49
09:29:09|6957.49
09:29:10|6957.49
09:29:11|6967.34
09:29:13|6963.03
09:29:13|6963.03
09:29:15|6963.03
09:29:16|6966.67
09:29:17|6966.67
09:29:17|6966.67
09:29:19|6966.67
09:29:20|6958.
09:29:21|6958.
09:29:22|6958.
09:29:23|6958.
09:29:24|6958.
09:29:25|6958.
09:29:26|6957.97
09:29:27|6954.52
09:29:28|6954.52
09:29:29|6952.76
09:29:30|6952.76
09:29:31|6952.76
09:29:31|6952.76
09:29:33|6952.76
09:29:34|6952.76
09:29:35|6952.76
09:29:36|6952.76
09:29:36|6950.
09:29:38|6950.
09:29:39|6950.
09:29:40|6950.
09:29:41|6950.
09:29:41|6952.04
09:29:43|6952.04
09:29:44|6952.04
09:29:45|6952.04
09:29:45|6952.04
09:29:47|6952.04
09:29:48|6952.04
09:29:49|6952.04
09:29:50|6952.04
09:29:50|6952.04
09:29:52|6952.04
09:29:53|6952.04
09:29:54|6952.04
09:29:56|6952.04
09:29:57|6949.91
09:29:58|6956.08
09:29:59|6956.08
09:30:00|6956.08
09:30:01|6954.41
09:30:02|6954.41
09:30:04|6954.41
09:30:04|6954.41
09:30:05|6958.72
09:30:07|6963.83
09:30:08|6963.83
09:30:09|6963.83
09:30:10|6966.97
09:30:12|6966.54
09:30:12|6966.54
09:30:13|6966.54
09:30:15|6966.54
09:30:16|6968.87
09:30:17|6968.87
09:30:18|6968.87
09:30:19|6968.87
09:30:19|6968.87
09:30:21|6967.31
09:30:22|6967.31
09:30:23|6967.31
09:30:24|6967.31
09:30:25|6976.31
09:30:26|6971.08
09:30:27|6967.74
09:30:27|6968.84
09:30:28|6968.84
09:30:30|6968.84
09:30:31|6968.84
09:30:32|6968.84
09:30:33|6968.84
09:30:34|6971.77
09:30:35|6971.77
09:30:36|6968.46
09:30:37|6968.46
09:30:37|6968.46
09:30:39|6965.55
09:30:39|6965.55
09:30:41|6965.55
09:30:42|6965.55
09:30:43|6966.32
09:30:43|6973.4
09:30:45|6973.4
09:30:46|6973.4
09:30:47|6973.4
09:30:48|6967.37
09:30:49|6967.37
09:30:50|6967.37
09:30:51|6967.37
09:30:52|6967.37
09:30:54|6967.37
09:30:55|6966.57
09:30:56|6966.22
09:30:58|6976.35
09:31:00|6975.27
09:31:00|6975.27
09:31:02|6975.27
09:31:03|6975.27
09:31:04|6975.27
09:31:05|6975.05
09:31:05|6975.05
09:31:07|6975.05
09:31:08|6975.05
09:31:09|6975.05
09:31:10|6975.05
09:31:11|6975.05
09:31:12|6975.05
09:31:13|6978.52
09:31:14|6978.52
09:31:15|6978.52
09:31:16|6978.52
09:31:17|6983.52
09:31:18|6983.52
09:31:19|6983.52
09:31:20|6983.52
09:31:21|6983.52
09:31:22|6983.52
09:31:23|6984.22
09:31:24|6984.22
09:31:25|6984.22
09:31:26|6984.22
09:31:27|6982.98
09:31:28|6982.98
09:31:29|6986.
09:31:30|6986.
09:31:31|6986.
09:31:32|6986.
09:31:33|6986.08
09:31:34|6983.34
09:31:35|6981.61
09:31:36|6983.27
09:31:37|6988.02
09:31:38|6988.02
09:31:39|6988.02
09:31:40|6988.02
09:31:41|6983.06
09:31:42|6983.06
09:31:43|6983.06
09:31:44|6983.06
09:31:45|6976.43
09:31:46|6976.43
09:31:47|6976.43
09:31:48|6976.43
09:31:49|6976.43
09:31:50|6976.43
09:31:51|6986.
09:31:52|6986.
09:31:53|6986.
09:31:55|6984.41
09:31:56|6984.41
09:31:57|6984.41
09:31:58|6986.69
09:31:59|6986.69
09:32:00|6986.69
09:32:01|6986.69
09:32:02|6986.69
09:32:03|6986.69
09:32:04|6986.69
09:32:06|6985.8
09:32:06|6985.8
09:32:07|6985.8
09:32:09|6985.8
09:32:10|6985.8
09:32:11|6985.8
09:32:12|6985.8
09:32:12|6985.8
09:32:14|6985.8
09:32:15|6985.8
09:32:15|6988.35
09:32:16|6988.35
09:32:18|6985.17
09:32:19|6985.17
09:32:20|6985.17
09:32:21|6985.17
09:32:22|6985.17
09:32:22|6985.17
09:32:23|6985.17
09:32:25|6985.17
09:32:25|6985.17
09:32:26|6985.17
09:32:27|6985.17
09:32:29|6989.28
09:32:30|6989.28
09:32:31|6990.
09:32:32|6991.56
09:32:33|6991.56
09:32:34|6991.56
09:32:35|6991.56
09:32:36|6991.56
09:32:37|6996.59
09:32:38|6996.59
09:32:39|6996.59
09:32:40|6996.59
09:32:41|6996.59
09:32:42|6996.59
09:32:43|6991.06
09:32:44|6991.06
09:32:45|6991.06
09:32:46|6995.48
09:32:47|6995.48
09:32:48|6995.48
09:32:49|6995.48
09:32:50|6995.48
09:32:51|6995.48
09:32:53|6995.48
09:32:53|6995.48
09:32:55|6995.48
09:32:57|6995.48
09:32:58|6995.48
09:33:00|6995.48
09:33:01|6995.48
09:33:02|6995.48
09:33:03|6995.48
09:33:04|6995.48
09:33:06|6995.48
09:33:07|6996.09
09:33:08|6996.09
09:33:09|6996.09
09:33:10|6996.09
09:33:12|6996.09
09:33:13|6996.09
09:33:14|6996.09
09:33:15|6996.09
09:33:16|6996.09
09:33:16|6996.09
09:33:18|6996.09
09:33:18|6996.09
09:33:20|6996.09
09:33:21|6996.09
09:33:22|6996.09
09:33:22|6996.09
09:33:23|6996.09
09:33:24|6996.09
09:33:25|6996.09
09:33:26|6992.79
09:33:27|6992.79
09:33:29|6992.79
09:33:29|6992.6
09:33:31|6992.6
09:33:32|6992.6
09:33:32|6995.83
09:33:33|6995.83
09:33:35|6995.83
09:33:36|6995.83
09:33:36|6995.83
09:33:38|6995.83
09:33:38|6995.79
09:33:40|6995.79
09:33:41|6995.79
09:33:42|6995.79
09:33:43|6995.79
09:33:44|6995.79
09:33:45|6995.79
09:33:45|6995.79
09:33:47|6995.79
09:33:48|6995.79
09:33:48|6995.79
09:33:50|6995.79
09:33:51|6995.79
09:33:52|6995.79
09:33:52|6995.79
09:33:54|6995.79
09:33:55|6995.79
09:33:57|6991.79
09:33:58|6991.79
09:34:00|6991.79
09:34:00|6995.8
09:34:01|6995.8
09:34:02|6997.03
09:34:03|6997.03
09:34:04|6997.03
09:34:05|6997.03
09:34:06|6997.03
09:34:07|6997.03
09:34:08|6997.03
09:34:09|6997.03
09:34:10|7000.24
09:34:11|6995.39
09:34:12|6995.39
09:34:13|6995.39
09:34:14|6995.39
09:34:15|6995.39
09:34:16|6995.39
09:34:17|7001.11
09:34:18|7001.11
09:34:19|7001.11
09:34:20|7001.11
09:34:21|7001.11
09:34:22|7001.11
09:34:23|7001.11
09:34:24|7001.11
09:34:25|6997.14
09:34:26|6997.14
09:34:27|6997.14
09:34:28|6997.14
09:34:29|6997.14
09:34:30|6997.14
09:34:31|6997.14
09:34:32|6997.14
09:34:33|6997.14
09:34:34|6997.14
09:34:35|7001.12
09:34:36|7001.12
09:34:37|7010.
09:34:38|7012.94
09:34:39|7015.05
09:34:40|7015.05
09:34:41|7010.09
09:34:42|7009.36
09:34:43|7005.63
09:34:44|7005.63
09:34:45|7005.63
09:34:46|7005.63
09:34:47|7006.71
09:34:48|7006.71
09:34:49|7002.4
09:34:50|7002.4
09:34:51|7002.4
09:34:53|7002.4
09:34:54|7006.56
09:34:54|7006.99
09:34:55|7006.99
09:34:57|7006.99
09:34:59|7006.99
09:35:00|7006.99
09:35:01|7006.99
09:35:02|7001.36
09:35:03|7001.36
09:35:04|7001.36
09:35:05|7001.36
09:35:06|7001.33
09:35:07|7001.33
09:35:08|7001.33
09:35:09|6995.
09:35:10|6995.
09:35:11|6995.
09:35:12|6995.
09:35:13|6995.
09:35:14|6995.
09:35:15|6995.
09:35:17|6994.38
09:35:17|6994.38
09:35:19|6994.38
09:35:19|6994.38
09:35:20|6994.38
09:35:21|6994.38
09:35:23|6990.84
09:35:23|6995.44
09:35:25|6995.44
09:35:25|6995.78
09:35:26|7001.82
09:35:27|6997.93
09:35:29|6997.93
09:35:30|6997.93
09:35:31|6997.93
09:35:31|6997.93
09:35:32|6997.93
09:35:33|6997.93
09:35:34|6997.93
09:35:36|6997.93
09:35:36|6992.19
09:35:37|6992.19
09:35:38|6992.19
09:35:39|6992.19
09:35:41|6992.19
09:35:42|6992.19
09:35:42|6992.19
09:35:43|6992.19
09:35:44|6992.19
09:35:46|6992.19
09:35:46|6992.19
09:35:48|6996.1
09:35:49|6996.1
09:35:50|6996.1
09:35:50|6996.1
09:35:51|6996.1
09:35:52|6999.3
09:35:53|6999.3
09:35:54|6999.3
09:35:56|7002.01
09:35:56|7002.01
09:35:58|7005.
09:36:00|7005.
09:36:00|7005.
09:36:02|7003.87
09:36:03|7003.87
09:36:04|7003.87
09:36:04|7003.87
09:36:07|7003.87
09:36:07|7003.87
09:36:08|7003.87
09:36:09|7003.87
09:36:10|7003.87
09:36:11|7003.87
09:36:12|7003.87
09:36:13|7003.87
09:36:14|7003.96
09:36:15|7003.96
09:36:16|6999.33
09:36:18|6999.33
09:36:18|6999.33
09:36:20|6999.33
09:36:20|6999.33
09:36:22|6999.33
09:36:22|6999.33
09:36:23|6999.33
09:36:25|7001.29
09:36:26|7001.29
09:36:27|7001.29
09:36:28|7000.95
09:36:28|7000.95
09:36:29|7000.95
09:36:30|7000.95
09:36:31|6994.07
09:36:33|6998.04
09:36:34|6998.04
09:36:35|6990.7
09:36:36|6990.7
09:36:37|6990.7
09:36:38|6990.7
09:36:39|6990.7
09:36:40|6990.7
09:36:42|6993.57
09:36:42|6993.57
09:36:43|6993.57
09:36:44|6994.77
09:36:46|6996.64
09:36:47|6996.64
09:36:47|6996.64
09:36:48|6996.64
09:36:50|6996.64
09:36:50|6996.64
09:36:51|6996.64
09:36:52|6996.64
09:36:54|6996.64
09:36:54|6996.64
09:36:55|6996.64
09:36:57|6996.64
09:36:58|6996.64
09:36:59|6995.12
09:37:01|6999.63
09:37:03|6999.63
09:37:03|6999.63
09:37:04|6999.63
09:37:05|6999.63
09:37:06|6999.63
09:37:07|6999.63
09:37:08|6999.63
09:37:09|6999.63
09:37:10|6992.17
09:37:11|6992.17
09:37:12|6992.17
09:37:13|6993.18
09:37:14|6993.18
09:37:15|6993.18
09:37:16|6993.18
09:37:17|6993.18
09:37:18|6993.18
09:37:19|6993.18
09:37:20|6993.19
09:37:21|6993.19
09:37:22|6993.18
09:37:23|6993.18
09:37:24|6993.18
09:37:25|6993.18
09:37:26|6993.18
09:37:27|6991.44
09:37:28|6991.44
09:37:29|6991.44
09:37:30|6991.44
09:37:31|6991.44
09:37:32|6991.44
09:37:33|6992.97
09:37:34|6992.97
09:37:35|6993.18
09:37:36|6993.18
09:37:37|6993.18
09:37:38|6993.18
09:37:39|6993.18
09:37:40|6993.51
09:37:41|6993.51
09:37:42|6993.51
09:37:43|6993.51
09:37:44|6993.51
09:37:45|6993.51
09:37:46|6993.51
09:37:47|6993.73
09:37:48|6993.73
09:37:49|6993.73
09:37:50|6993.73
09:37:51|6994.54
09:37:52|6994.54
09:37:53|6997.49
09:37:54|6997.49
09:37:55|6995.27
09:37:56|6995.27
09:37:57|6995.27
09:37:58|6995.27
09:38:00|6995.27
09:38:02|6994.2
09:38:02|6994.2
09:38:04|6994.2
09:38:04|6994.2
09:38:06|6994.2
09:38:07|6997.09
09:38:08|6990.13
09:38:09|6990.26
09:38:10|6990.26
09:38:11|6993.65
09:38:12|6993.65
09:38:13|6993.65
09:38:14|6993.65
09:38:15|6993.65
09:38:16|6993.65
09:38:17|6993.65
09:38:18|6985.36
09:38:19|6992.78
09:38:20|6992.78
09:38:21|6992.78
09:38:22|6992.78
09:38:23|6992.78
09:38:24|6992.78
09:38:25|6992.78
09:38:26|6992.78
09:38:27|6992.78
09:38:28|6988.89
09:38:29|6988.89
09:38:30|6988.44
09:38:31|6988.44
09:38:32|6988.44
09:38:33|6992.78
09:38:34|6992.78
09:38:35|6992.78
09:38:36|6992.78
09:38:37|6992.78
09:38:39|6992.78
09:38:39|6992.78
09:38:41|6992.78
09:38:41|6992.78
09:38:42|6992.78
09:38:43|6992.78
09:38:44|6992.78
09:38:45|6992.78
09:38:46|6995.16
09:38:48|6995.16
09:38:49|6995.16
09:38:50|6991.05
09:38:50|6991.05
09:38:51|6991.05
09:38:52|6991.05
09:38:53|6991.05
09:38:55|6991.05
09:38:56|6998.3
09:38:56|6998.3
09:38:57|6998.3
09:38:59|6998.3
09:38:59|6998.3
09:39:01|6992.71
09:39:02|6992.71
09:39:03|7000.
09:39:05|7000.
09:39:06|7000.
09:39:07|7000.
09:39:08|6997.53
09:39:09|6997.53
09:39:10|6997.53
09:39:11|6997.53
09:39:12|6997.53
09:39:13|6994.03
09:39:14|6999.29
09:39:15|6999.29
09:39:16|6999.29
09:39:17|6999.29
09:39:18|6999.29
09:39:19|6994.03
09:39:21|6994.03
09:39:21|6993.63
09:39:22|6993.63
09:39:24|6993.63
09:39:25|6993.63
09:39:26|6993.63
09:39:26|6982.04
09:39:28|6984.63
09:39:28|6984.1
09:39:29|6984.1
09:39:30|6984.1
09:39:31|6984.1
09:39:33|6984.1
09:39:34|6984.1
09:39:35|6984.1
09:39:36|6984.1
09:39:37|6984.1
09:39:38|6984.1
09:39:39|6984.1
09:39:40|6984.1
09:39:41|6984.1
09:39:43|6984.1
09:39:44|6984.1
09:39:45|6984.1
09:39:46|6984.1
09:39:47|6984.1
09:39:48|6984.1
09:39:49|6994.26
09:39:50|6994.26
09:39:51|6994.26
09:39:52|6994.26
09:39:53|6993.56
09:39:54|6993.56
09:39:55|6993.56
09:39:56|6993.56
09:39:57|6993.56
09:39:58|6993.56
09:39:59|6993.56
09:40:00|6993.56
09:40:01|6993.56
09:40:03|6993.56
09:40:04|6993.56
09:40:05|6994.1
09:40:06|6994.1
09:40:08|6994.1
09:40:08|6994.1
09:40:10|6994.1
09:40:11|6991.07
09:40:12|6991.07
09:40:13|6991.07
09:40:14|6991.07
09:40:15|6991.07
09:40:17|6991.07
09:40:17|6988.09
09:40:18|6988.09
09:40:19|6988.09
09:40:20|6988.09
09:40:21|6988.09
09:40:23|6994.4
09:40:23|6994.4
09:40:24|6994.4
09:40:25|6994.4
09:40:26|6994.4
09:40:27|6988.91
09:40:28|6988.15
09:40:29|6988.15
09:40:30|6988.15
09:40:31|6988.15
09:40:32|6988.15
09:40:33|6995.64
09:40:35|6995.23
09:40:35|6995.23
09:40:36|6995.23
09:40:37|6995.23
09:40:38|6995.23
09:40:40|6995.23
09:40:40|6995.23
09:40:41|6995.23
09:40:42|6995.23
09:40:43|6995.23
09:40:44|6995.23
09:40:45|6995.23
09:40:46|6995.23
09:40:47|6995.23
09:40:48|6995.23
09:40:49|6995.23
09:40:50|6995.23
09:40:51|6995.23
09:40:52|6995.23
09:40:53|6995.23
09:40:54|6992.08
09:40:55|6991.05
09:40:56|6991.05
09:40:57|6991.05
09:40:58|6991.05
09:40:59|6991.05
09:41:00|6991.05
09:41:02|6991.05
09:41:03|6991.05
09:41:05|6991.05
09:41:05|6991.05
09:41:07|6988.81
09:41:08|6993.12
09:41:09|6999.46
09:41:10|6994.12
09:41:11|6994.12
09:41:12|6994.12
09:41:13|6994.12
09:41:14|6994.12
09:41:15|6994.12
09:41:16|6994.12
09:41:17|6994.12
09:41:18|6994.12
09:41:19|6994.12
09:41:20|6994.12
09:41:21|6994.12
09:41:22|6994.12
09:41:23|6994.12
09:41:24|6994.12
09:41:25|6992.15
09:41:27|6996.1
09:41:28|6997.44
09:41:28|6997.44
09:41:30|6994.51
09:41:30|6994.51
09:41:32|6994.51
09:41:33|6994.51
09:41:33|6994.51
09:41:34|6994.51
09:41:36|6994.51
09:41:37|6994.51
09:41:38|6994.51
09:41:38|6994.51
09:41:39|6994.51
09:41:41|6994.51
09:41:41|6994.76
09:41:43|6996.18
09:41:44|6996.18
09:41:44|6996.18
09:41:46|6996.18
09:41:47|6996.18
09:41:48|6996.18
09:41:49|6996.18
09:41:50|6995.13
09:41:51|6995.13
09:41:52|6995.13
09:41:53|6995.13
09:41:54|6995.13
09:41:55|6995.13
09:41:56|6995.13
09:41:57|6995.13
09:41:58|6995.13
09:41:59|6995.13
09:42:00|6995.13
09:42:01|6995.13
09:42:02|6995.13
09:42:03|6995.13
09:42:05|6995.13
09:42:06|6995.13
09:42:08|6992.94
09:42:09|6992.94
09:42:10|6992.94
09:42:10|6992.94
09:42:12|6993.42
09:42:13|6993.42
09:42:13|6993.42
09:42:15|6993.42
09:42:16|6993.42
09:42:16|6988.43
09:42:18|6988.43
09:42:18|6988.43
09:42:19|6988.43
09:42:21|6988.43
09:42:22|6988.43
09:42:23|6988.43
09:42:24|6988.43
09:42:25|6988.43
09:42:25|6988.43
09:42:27|6988.43
09:42:28|6991.43
09:42:28|6991.43
09:42:31|6991.43
09:42:32|6991.43
09:42:32|6991.43
09:42:33|6991.43
09:42:34|6991.43
09:42:36|6991.43
09:42:37|6991.43
09:42:37|6991.43
09:42:39|6991.43
09:42:40|6991.43
09:42:40|6991.43
09:42:41|6991.43
09:42:43|6991.43
09:42:44|6991.43
09:42:45|6991.43
09:42:46|6991.43
09:42:47|6991.43
09:42:47|6991.43
09:42:48|6991.43
09:42:50|6991.43
09:42:51|6991.43
09:42:51|6991.43
09:42:52|6991.43
09:42:54|6991.43
09:42:54|6990.1
09:42:55|6990.1
09:42:57|6990.1
09:42:57|6990.1
09:42:58|6990.1
09:42:59|6990.1
09:43:01|6990.1
09:43:01|6990.1
09:43:02|6990.1
09:43:04|6990.1
09:43:05|6990.1
09:43:07|6990.1
09:43:08|6986.27
09:43:09|6986.27
09:43:10|6986.27
09:43:11|6986.27
09:43:12|6986.27
09:43:13|6987.3
09:43:14|6987.3
09:43:15|6988.15
09:43:16|6988.15
09:43:17|6988.15
09:43:18|6988.15
09:43:19|6988.15
09:43:20|6988.15
09:43:21|6988.15
09:43:22|6988.15
09:43:23|6988.15
09:43:24|6994.32
09:43:25|6994.32
09:43:26|6994.32
09:43:27|6994.32
09:43:28|6994.32
09:43:29|6992.26
09:43:30|6992.26
09:43:31|6991.11
09:43:32|6986.26
09:43:33|6986.26
09:43:34|6986.26
09:43:35|6989.7
09:43:37|6989.7
09:43:37|6989.7
09:43:38|6989.7
09:43:39|6989.7
09:43:40|6989.7
09:43:41|6989.7
09:43:42|6989.7
09:43:43|6989.7
09:43:45|6989.7
09:43:45|6989.7
09:43:46|6989.7
09:43:48|6989.7
09:43:48|6989.7
09:43:50|6989.7
09:43:50|6989.7
09:43:51|6989.28
09:43:52|6989.28
09:43:53|6989.28
09:43:54|6989.28
09:43:55|6989.28
09:43:56|6989.28
09:43:57|6989.28
09:43:58|6989.28
09:43:59|6989.28
09:44:00|6989.28
09:44:01|6989.28
09:44:02|6989.28
09:44:03|6989.28
09:44:04|6989.28
09:44:06|6989.28
09:44:07|6983.84
09:44:08|6983.84
09:44:10|6983.84
09:44:11|6983.84
09:44:11|6983.84
09:44:12|6983.84
09:44:14|6983.84
09:44:15|6982.95
09:44:16|6982.74
09:44:18|6982.74
09:44:19|6982.74
09:44:20|6982.74
09:44:21|6982.74
09:44:21|6982.75
09:44:23|6983.48
09:44:24|6982.75
09:44:24|6982.75
09:44:25|6982.75
09:44:27|6982.75
09:44:28|6982.75
09:44:28|6982.75
09:44:29|6982.75
09:44:31|6982.75
09:44:31|6982.75
09:44:32|6982.75
09:44:33|6982.75
09:44:35|6982.75
09:44:35|6982.75
09:44:37|6982.75
09:44:38|6982.75
09:44:38|6982.75
09:44:40|6982.75
09:44:41|6982.75
09:44:41|6983.84
09:44:43|6983.84
09:44:43|6979.39
09:44:44|6979.39
09:44:45|6979.39
09:44:47|6979.39
09:44:47|6979.39
09:44:48|6979.39
09:44:50|6979.39
09:44:51|6979.39
09:44:51|6979.39
09:44:52|6979.39
09:44:53|6981.26
09:44:55|6981.26
09:44:55|6982.7
09:44:56|6982.7
09:44:57|6982.7
09:44:58|6980.08
09:45:00|6980.08
09:45:01|6980.08
09:45:01|6980.08
09:45:03|6983.04
09:45:04|6983.15
09:45:05|6983.15
09:45:06|6983.15
09:45:07|6987.13
09:45:09|6987.13
09:45:10|6983.02
09:45:11|6983.02
09:45:12|6983.02
09:45:13|6983.02
09:45:14|6983.02
09:45:15|6983.02
09:45:16|6983.02
09:45:17|6983.02
09:45:18|6983.02
09:45:19|6983.02
09:45:20|6983.02
09:45:21|6983.02
09:45:22|6983.02
09:45:23|6977.35
09:45:24|6977.35
09:45:25|6981.07
09:45:26|6979.25
09:45:27|6979.25
09:45:28|6979.25
09:45:29|6979.25
09:45:30|6979.25
09:45:31|6977.01
09:45:32|6977.01
09:45:33|6967.23
09:45:34|6971.18
09:45:35|6971.18
09:45:35|6971.18
09:45:37|6971.18
09:45:38|6971.18
09:45:39|6971.95
09:45:40|6971.95
09:45:40|6971.95
09:45:41|6971.95
09:45:42|6971.95
09:45:44|6971.95
09:45:44|6971.95
09:45:46|6971.95
09:45:47|6971.95
09:45:48|6964.58
09:45:49|6964.58
09:45:50|6961.44
09:45:51|6961.44
09:45:52|6963.69
09:45:53|6963.69
09:45:54|6963.69
09:45:54|6963.69
09:45:56|6963.69
09:45:57|6960.39
09:45:58|6960.39
09:45:59|6959.67
09:46:00|6959.37
09:46:01|6959.37
09:46:02|6963.68
09:46:03|6963.68
09:46:04|6963.68
09:46:05|6963.68
09:46:05|6961.24
09:46:07|6961.24
09:46:08|6958.01
09:46:10|6958.01
09:46:11|6958.
09:46:13|6958.
09:46:14|6958.
09:46:16|6956.75
09:46:16|6956.75
09:46:17|6951.2
09:46:18|6951.2
09:46:19|6951.2
09:46:20|6951.2
09:46:21|6950.39
09:46:22|6950.39
09:46:23|6950.39
09:46:24|6950.39
09:46:25|6950.39
09:46:26|6950.
09:46:27|6952.29
09:46:28|6952.29
09:46:29|6952.29
09:46:30|6955.24
09:46:31|6955.24
09:46:32|6955.24
09:46:33|6955.24
09:46:34|6955.21
09:46:35|6955.21
09:46:36|6955.21
09:46:37|6955.21
09:46:38|6955.21
09:46:39|6955.21
09:46:40|6955.21
09:46:41|6956.16
09:46:42|6958.75
09:46:43|6970.19
09:46:44|6970.19
09:46:45|6970.19
09:46:46|6970.19
09:46:47|6970.19
09:46:48|6970.19
09:46:49|6970.19
09:46:50|6970.19
09:46:51|6970.19
09:46:52|6970.19
09:46:53|6974.18
09:46:54|6974.18
09:46:55|6974.18
09:46:56|6971.96
09:46:57|6971.96
09:46:58|6971.96
09:46:59|6971.96
09:47:00|6968.91
09:47:01|6968.91
09:47:02|6968.91
09:47:03|6976.01
09:47:04|6970.62
09:47:05|6970.62
09:47:06|6968.06
09:47:07|6968.06
09:47:09|6968.06
09:47:10|6968.06
09:47:11|6968.06
09:47:12|6968.06
09:47:13|6956.85
09:47:14|6956.85
09:47:15|6956.85
09:47:16|6956.85
09:47:17|6956.85
09:47:18|6953.14
09:47:19|6953.14
09:47:20|6953.14
09:47:21|6953.14
09:47:22|6953.14
09:47:23|6950.3
09:47:24|6950.
09:47:25|6950.
09:47:26|6950.26
09:47:27|6950.26
09:47:28|6950.01
09:47:29|6950.
09:47:30|6947.65
09:47:31|6947.65
09:47:32|6947.65
09:47:33|6947.65
09:47:34|6952.49
09:47:35|6952.49
09:47:36|6952.49
09:47:37|6952.49
09:47:38|6952.37
09:47:39|6952.37
09:47:40|6952.37
09:47:41|6950.4
09:47:42|6950.4
09:47:43|6950.09
09:47:44|6950.09
09:47:45|6950.09
09:47:46|6942.95
09:47:48|6941.15
09:47:49|6946.19
09:47:50|6953.
09:47:51|6953.
09:47:52|6953.
09:47:53|6953.
09:47:54|6953.
09:47:55|6953.
09:47:56|6948.55
09:47:57|6948.55
09:47:58|6948.55
09:47:59|6948.55
09:48:00|6948.55
09:48:01|6949.19
09:48:02|6949.19
09:48:03|6950.36
09:48:04|6953.89
09:48:04|6953.89
09:48:06|6953.89
09:48:07|6953.89
09:48:07|6953.89
09:48:09|6953.89
09:48:10|6951.93
09:48:12|6951.93
09:48:13|6951.94
09:48:14|6951.94
09:48:15|6951.94
09:48:16|6951.94
09:48:17|6951.94
09:48:18|6952.37
09:48:19|6952.37
09:48:20|6952.37
09:48:21|6952.37
09:48:22|6952.37
09:48:23|6952.37
09:48:24|6952.37
09:48:25|6950.96
09:48:26|6950.96
09:48:27|6950.96
09:48:28|6950.96
09:48:29|6950.96
09:48:30|6950.96
09:48:31|6950.96
09:48:32|6950.96
09:48:33|6950.96
09:48:34|6950.96
09:48:35|6946.92
09:48:36|6946.92
09:48:37|6946.92
09:48:38|6954.63
09:48:39|6954.63
09:48:40|6954.63
09:48:41|6954.63
09:48:42|6954.63
09:48:43|6954.71
09:48:45|6954.71
09:48:46|6954.71
09:48:47|6954.71
09:48:48|6954.71
09:48:48|6954.71
09:48:50|6954.71
09:48:51|6953.92
09:48:52|6954.71
09:48:53|6954.71
09:48:53|6954.28
09:48:55|6954.28
09:48:56|6954.28
09:48:57|6954.28
09:48:57|6954.28
09:48:58|6954.28
09:49:00|6954.28
09:49:01|6954.28
09:49:02|6954.28
09:49:03|6954.28
09:49:04|6949.56
09:49:05|6949.56
09:49:06|6949.56
09:49:07|6949.56
09:49:08|6949.56
09:49:09|6949.56
09:49:10|6949.56
09:49:11|6949.56
09:49:13|6949.96
09:49:13|6949.96
09:49:15|6949.96
09:49:16|6949.96
09:49:18|6953.54
09:49:18|6953.54
09:49:20|6953.54
09:49:21|6953.54
09:49:22|6954.71
09:49:23|6954.71
09:49:24|6954.71
09:49:25|6954.71
09:49:26|6954.71
09:49:27|6954.71
09:49:28|6954.71
09:49:29|6957.39
09:49:30|6957.39
09:49:31|6957.39
09:49:32|6957.39
09:49:33|6957.39
09:49:35|6957.39
09:49:36|6957.39
09:49:37|6957.39
09:49:38|6957.39
09:49:38|6957.39
09:49:39|6957.39
09:49:41|6957.39
09:49:42|6957.39
09:49:43|6957.39
09:49:43|6957.39
09:49:44|6957.39
09:49:45|6957.39
09:49:47|6957.39
09:49:48|6953.5
09:49:48|6953.5
09:49:49|6953.5
09:49:51|6953.5
09:49:51|6953.5
09:49:53|6953.5
09:49:53|6953.5
09:49:54|6953.5
09:49:55|6953.5
09:49:57|6953.5
09:49:58|6953.5
09:49:59|6953.5
09:49:59|6953.5
09:50:00|6953.5
09:50:01|6953.5
09:50:03|6953.5
09:50:04|6953.5
09:50:04|6953.5
09:50:05|6949.27
09:50:07|6949.27
09:50:07|6947.01
09:50:09|6947.01
09:50:09|6947.01
09:50:10|6947.01
09:50:12|6946.58
09:50:14|6946.58
09:50:14|6946.58
09:50:17|6946.59
09:50:17|6945.36
09:50:18|6945.36
09:50:19|6945.
09:50:20|6945.
09:50:21|6945.
09:50:23|6945.
09:50:24|6945.
09:50:25|6945.
09:50:26|6945.
09:50:28|6945.
09:50:29|6946.38
09:50:30|6946.38
09:50:31|6946.38
09:50:31|6946.38
09:50:33|6946.38
09:50:33|6946.38
09:50:35|6944.92
09:50:35|6944.92
09:50:37|6944.92
09:50:38|6944.92
09:50:40|6944.92
09:50:40|6944.92
09:50:41|6944.66
09:50:42|6944.62
09:50:43|6944.62
09:50:44|6944.62
09:50:45|6944.62
09:50:46|6944.62
09:50:47|6944.62
09:50:48|6944.62
09:50:49|6944.62
09:50:50|6944.62
09:50:51|6944.62
09:50:52|6944.62
09:50:53|6944.62
09:50:54|6942.94
09:50:55|6943.93
09:50:56|6943.93
09:50:57|6945.
09:50:58|6945.
09:50:59|6945.
09:51:00|6942.56
09:51:01|6942.56
09:51:02|6942.56
09:51:03|6943.98
09:51:04|6943.98
09:51:05|6943.98
09:51:06|6942.32
09:51:07|6942.32
09:51:08|6938.23
09:51:09|6938.23
09:51:10|6938.23
09:51:11|6935.47
09:51:13|6935.47
09:51:14|6935.47
09:51:15|6935.47
09:51:16|6937.8
09:51:17|6937.8
09:51:18|6937.18
09:51:19|6937.18
09:51:21|6937.18
09:51:22|6937.18
09:51:23|6937.18
09:51:25|6937.18
09:51:25|6937.18
09:51:26|6937.18
09:51:27|6937.18
09:51:28|6937.18
09:51:29|6937.18
09:51:30|6943.34
09:51:31|6943.34
09:51:32|6943.34
09:51:33|6943.34
09:51:34|6943.34
09:51:35|6943.34
09:51:36|6945.83
09:51:37|6945.83
09:51:38|6945.83
09:51:39|6945.83
09:51:40|6945.83
09:51:41|6945.83
09:51:42|6945.83
09:51:43|6945.83
09:51:44|6945.83
09:51:45|6945.83
09:51:46|6945.83
09:51:47|6945.83
09:51:48|6945.83
09:51:49|6945.83
09:51:50|6945.83
09:51:51|6945.83
09:51:52|6945.83
09:51:53|6945.83
09:51:54|6945.83
09:51:55|6945.83
09:51:56|6945.83
09:51:57|6946.87
09:51:58|6946.87
09:51:59|6946.87
09:52:00|6946.84
09:52:01|6946.84
09:52:02|6946.84
09:52:03|6949.6
09:52:04|6949.6
09:52:05|6949.6
09:52:06|6949.6
09:52:07|6949.6
09:52:08|6949.6
09:52:09|6949.6
09:52:10|6953.94
09:52:11|6953.94
09:52:12|6954.48
09:52:13|6954.48
09:52:15|6954.48
09:52:16|6962.56
09:52:17|6962.56
09:52:18|6962.56
09:52:19|6961.61
09:52:19|6961.61
09:52:20|6961.61
09:52:21|6961.61
09:52:23|6961.61
09:52:24|6958.16
09:52:25|6958.16
09:52:25|6958.16
09:52:27|6958.16
09:52:28|6958.16
09:52:28|6950.78
09:52:30|6954.17
09:52:30|6954.17
09:52:31|6954.37
09:52:32|6963.5
09:52:34|6963.5
09:52:35|6963.5
09:52:36|6963.5
09:52:37|6963.5
09:52:37|6963.5
09:52:38|6963.5
09:52:39|6961.62
09:52:41|6961.62
09:52:41|6961.62
09:52:43|6959.97
09:52:44|6959.97
09:52:45|6959.97
09:52:46|6959.97
09:52:46|6959.97
09:52:47|6961.01
09:52:48|6961.01
09:52:50|6961.01
09:52:50|6961.01
09:52:52|6961.01
09:52:52|6961.01
09:52:53|6961.01
09:52:54|6963.26
09:52:56|6963.26
09:52:57|6963.26
09:52:57|6963.26
09:52:58|6963.26
09:53:00|6963.26
09:53:00|6963.26
09:53:02|6962.42
09:53:03|6963.26
09:53:03|6966.32
09:53:05|6966.32
09:53:05|6966.32
09:53:06|6966.32
09:53:08|6966.32
09:53:09|6966.32
09:53:09|6966.32
09:53:10|6966.32
09:53:11|6966.32
09:53:12|6966.32
09:53:13|6966.32
09:53:15|6966.32
09:53:17|6966.32
09:53:17|6966.32
09:53:19|6966.32
09:53:21|6966.32
09:53:21|6971.92
09:53:23|6968.
09:53:24|6968.
09:53:25|6968.
09:53:26|6967.25
09:53:27|6967.25
09:53:28|6964.34
09:53:30|6964.34
09:53:31|6964.34
09:53:32|6971.92
09:53:33|6971.92
09:53:34|6971.92
09:53:34|6971.92
09:53:36|6968.14
09:53:37|6968.14
09:53:37|6968.14
09:53:39|6968.14
09:53:40|6968.14
09:53:41|6968.14
09:53:42|6968.14
09:53:43|6968.14
09:53:43|6968.14
09:53:45|6968.14
09:53:46|6968.14
09:53:47|6968.14
09:53:48|6968.14
09:53:49|6968.14
09:53:50|6968.14
09:53:51|6965.92
09:53:51|6965.92
09:53:53|6965.92
09:53:54|6965.92
09:53:55|6965.92
09:53:56|6965.92
09:53:57|6965.92
09:53:58|6965.92
09:53:59|6965.9
09:54:00|6965.9
09:54:01|6965.9
09:54:02|6965.9
09:54:03|6965.9
09:54:04|6971.41
09:54:04|6971.41
09:54:06|6971.91
09:54:07|6971.91
09:54:08|6971.91
09:54:09|6971.91
09:54:10|6971.91
09:54:11|6971.91
09:54:12|6971.91
09:54:13|6971.81
09:54:14|6960.71
09:54:15|6960.71
09:54:16|6960.71
09:54:18|6960.71
09:54:18|6960.71
09:54:20|6960.71
09:54:21|6960.71
09:54:22|6960.71
09:54:23|6959.97
09:54:24|6959.97
09:54:25|6959.97
09:54:26|6952.4
09:54:27|6952.4
09:54:29|6956.05
09:54:30|6956.05
09:54:31|6956.05
09:54:32|6956.05
09:54:32|6956.05
09:54:33|6951.96
09:54:35|6951.96
09:54:35|6951.96
09:54:36|6951.96
09:54:38|6951.96
09:54:39|6951.96
09:54:40|6951.96
09:54:41|6951.96
09:54:41|6951.96
09:54:42|6951.96
09:54:44|6954.75
09:54:44|6949.63
09:54:46|6949.63
09:54:46|6949.63
09:54:48|6949.63
09:54:48|6949.63
09:54:49|6949.63
09:54:50|6949.63
09:54:51|6949.63
09:54:53|6949.63
09:54:54|6949.63
09:54:55|6949.63
09:54:56|6949.63
09:54:56|6949.63
09:54:57|6974.43
09:54:59|6969.19
09:55:00|6972.29
09:55:00|6972.29
09:55:01|6972.29
09:55:02|6972.29
09:55:03|6975.58
09:55:04|6975.58
09:55:06|6975.58
09:55:07|6975.58
09:55:07|6971.01
09:55:08|6971.01
09:55:09|6971.01
09:55:10|6971.01
09:55:11|6965.39
09:55:12|6965.39
09:55:14|6965.39
09:55:15|6969.62
09:55:15|6969.62
09:55:17|6969.62
09:55:18|6969.62
09:55:19|6969.62
09:55:20|6969.62
09:55:21|6969.62
09:55:23|6969.62
09:55:23|6969.62
09:55:24|6966.48
09:55:26|6966.48
09:55:26|6966.48
09:55:27|6966.48
09:55:28|6966.48
09:55:29|6967.99
09:55:30|6967.99
09:55:31|6967.99
09:55:32|6967.99
09:55:34|6967.99
09:55:34|6967.99
09:55:35|6967.99
09:55:37|6967.99
09:55:38|6967.99
09:55:38|6967.99
09:55:39|6967.99
09:55:42|6964.45
09:55:42|6964.45
09:55:43|6969.15
09:55:44|6969.15
09:55:45|6969.15
09:55:46|6969.15
09:55:47|6969.15
09:55:48|6969.15
09:55:49|6969.15
09:55:50|6969.15
09:55:51|6969.15
09:55:52|6969.15
09:55:53|6969.15
09:55:54|6969.15
09:55:55|6969.15
09:55:56|6969.15
09:55:57|6969.15
09:55:58|6972.55
09:55:59|6972.55
09:56:00|6972.55
09:56:01|6972.55
09:56:02|6972.55
09:56:03|6972.55
09:56:04|6972.55
09:56:05|6971.03
09:56:06|6971.03
09:56:07|6971.03
09:56:08|6971.03
09:56:09|6971.03
09:56:10|6971.03
09:56:11|6971.03
09:56:12|6967.47
09:56:13|6967.47
09:56:14|6967.47
09:56:15|6967.47
09:56:16|6967.47
09:56:18|6970.27
09:56:19|6970.27
09:56:20|6970.27
09:56:21|6970.27
09:56:22|6970.27
09:56:23|6970.27
09:56:24|6964.41
09:56:25|6964.41
09:56:26|6964.41
09:56:27|6964.41
09:56:28|6964.41
09:56:29|6961.87
09:56:30|6961.87
09:56:31|6961.87
09:56:32|6961.87
09:56:33|6961.87
09:56:34|6961.87
09:56:35|6961.87
09:56:36|6961.87
09:56:37|6961.87
09:56:38|6961.87
09:56:39|6961.87
09:56:40|6961.87
09:56:41|6961.87
09:56:42|6961.87
09:56:43|6961.87
09:56:44|6961.87
09:56:45|6961.87
09:56:46|6961.87
09:56:47|6961.87
09:56:48|6961.87
09:56:49|6961.87
09:56:50|6961.87
09:56:51|6961.87
09:56:52|6961.87
09:56:53|6961.87
09:56:54|6961.87
09:56:55|6961.87
09:56:57|6962.65
09:56:58|6962.65
09:56:59|6962.65
09:57:00|6962.65
09:57:01|6962.65
09:57:02|6962.65
09:57:03|6962.65
09:57:04|6962.65
09:57:05|6962.65
09:57:06|6962.65
09:57:07|6962.65
09:57:08|6962.65
09:57:09|6960.55
09:57:10|6960.55
09:57:11|6960.55
09:57:12|6960.55
09:57:13|6960.55
09:57:15|6959.49
09:57:16|6959.49
09:57:17|6962.7
09:57:18|6962.7
09:57:19|6958.99
09:57:21|6958.99
09:57:23|6958.64
09:57:24|6958.64
09:57:25|6958.64
09:57:26|6958.64
09:57:26|6958.64
09:57:28|6959.
09:57:29|6959.
09:57:29|6959.
09:57:31|6962.91
09:57:32|6962.91
09:57:33|6962.91
09:57:34|6962.91
09:57:35|6962.91
09:57:36|6962.91
09:57:37|6966.17
09:57:38|6966.17
09:57:39|6966.17
09:57:40|6966.17
09:57:41|6966.17
09:57:42|6966.17
09:57:43|6966.17
09:57:44|6966.17
09:57:45|6966.17
09:57:46|6959.41
09:57:47|6959.41
09:57:48|6959.41
09:57:49|6959.41
09:57:50|6959.41
09:57:51|6951.84
09:57:52|6951.84
09:57:53|6957.7
09:57:54|6957.69
09:57:55|6961.57
09:57:56|6961.57
09:57:57|6961.57
09:57:58|6961.57
09:57:59|6959.47
09:58:00|6959.47
09:58:01|6959.47
09:58:02|6959.47
09:58:03|6959.47
09:58:04|6960.09
09:58:05|6960.09
09:58:06|6960.09
09:58:07|6960.09
09:58:08|6960.09
09:58:09|6960.09
09:58:10|6960.09
09:58:11|6960.09
09:58:12|6960.09
09:58:13|6960.09
09:58:14|6960.09
09:58:15|6960.09
09:58:16|6960.09
09:58:17|6960.09
09:58:18|6960.09
09:58:19|6960.09
09:58:21|6960.09
09:58:22|6940.71
09:58:24|6942.64
09:58:24|6942.64
09:58:25|6942.64
09:58:27|6942.64
09:58:27|6942.34
09:58:29|6942.19
09:58:30|6942.19
09:58:31|6942.19
09:58:32|6942.52
09:58:33|6942.52
09:58:34|6934.55
09:58:35|6934.32
09:58:36|6934.32
09:58:37|6934.32
09:58:38|6931.39
09:58:40|6937.53
09:58:40|6937.53
09:58:42|6937.53
09:58:42|6937.53
09:58:44|6937.53
09:58:45|6937.53
09:58:45|6937.53
09:58:46|6937.53
09:58:47|6937.53
09:58:48|6951.58
09:58:50|6951.58
09:58:51|6951.58
09:58:52|6951.58
09:58:53|6951.58
09:58:54|6951.58
09:58:55|6951.58
09:58:56|6951.58
09:58:56|6951.58
09:58:58|6951.58
09:58:59|6951.58
09:58:59|6951.58
09:59:01|6951.58
09:59:02|6951.58
09:59:03|6951.58
09:59:04|6951.58
09:59:05|6954.15
09:59:06|6954.15
09:59:07|6954.15
09:59:08|6949.31
09:59:09|6949.31
09:59:10|6949.31
09:59:11|6949.31
09:59:13|6945.19
09:59:13|6945.87
09:59:15|6945.87
09:59:15|6945.87
09:59:16|6945.87
09:59:18|6945.87
09:59:18|6945.87
09:59:19|6945.87
09:59:21|6945.87
09:59:22|6945.87
09:59:24|6945.87
09:59:25|6950.44
09:59:26|6954.23
09:59:27|6956.1
09:59:29|6956.1
09:59:30|6956.1
09:59:31|6956.1
09:59:32|6956.1
09:59:33|6956.1
09:59:34|6956.1
09:59:35|6956.1
09:59:36|6956.1
09:59:36|6956.1
09:59:38|6956.1
09:59:39|6956.1
09:59:39|6956.1
09:59:41|6956.1
09:59:42|6956.1
09:59:42|6956.1
09:59:45|6956.1
09:59:45|6956.1
09:59:46|6953.55
09:59:48|6946.47
09:59:49|6946.47
09:59:50|6946.47
09:59:51|6946.47
09:59:51|6946.47
09:59:52|6946.47
09:59:53|6945.26
09:59:54|6945.26
09:59:55|6945.26
09:59:56|6945.26
09:59:58|6945.26
09:59:59|6943.21
09:59:59|6948.65
10:00:01|6948.65
10:00:02|6948.65
10:00:03|6948.65
10:00:04|6948.65
10:00:05|6948.65
10:00:06|6948.65
10:00:08|6942.04
10:00:09|6936.05
10:00:09|6936.05
10:00:10|6936.05
10:00:12|6936.05
10:00:12|6936.05
10:00:14|6936.05
10:00:14|6936.05
10:00:15|6936.05
10:00:17|6936.05
10:00:18|6944.13
10:00:18|6944.13
10:00:19|6944.13
10:00:21|6950.
10:00:22|6950.
10:00:24|6943.75
10:00:25|6943.75
10:00:26|6943.75
10:00:27|6943.75
10:00:29|6943.75
10:00:29|6943.75
10:00:30|6943.75
10:00:32|6943.75
10:00:32|6943.75
10:00:33|6943.75
10:00:34|6943.75
10:00:35|6943.75
10:00:36|6943.75
10:00:38|6943.75
10:00:39|6943.75
10:00:40|6945.96
10:00:41|6945.96
10:00:42|6938.86
10:00:43|6938.86
10:00:44|6938.86
10:00:45|6938.86
10:00:46|6938.86
10:00:46|6938.86
10:00:47|6938.86
10:00:49|6938.86
10:00:50|6938.86
10:00:51|6938.86
10:00:52|6938.86
10:00:53|6938.86
10:00:53|6940.61
10:00:54|6940.61
10:00:55|6940.61
10:00:57|6938.41
10:00:57|6938.41
10:00:59|6942.21
10:00:59|6942.21
10:01:00|6942.21
10:01:02|6942.21
10:01:03|6942.21
10:01:03|6942.21
10:01:06|6946.47
10:01:07|6946.47
10:01:08|6946.47
10:01:08|6946.47
10:01:09|6946.47
10:01:11|6946.47
10:01:12|6946.47
10:01:12|6946.47
10:01:13|6946.47
10:01:15|6946.47
10:01:15|6946.47
10:01:17|6946.47
10:01:17|6946.47
10:01:19|6946.47
10:01:20|6946.47
10:01:20|6946.47
10:01:21|6946.06
10:01:23|6946.06
10:01:25|6946.06
10:01:25|6943.78
10:01:26|6943.78
10:01:27|6943.78
10:01:29|6942.32
10:01:30|6942.32
10:01:31|6942.32
10:01:32|6942.84
10:01:33|6942.84
10:01:34|6942.84
10:01:35|6942.84
10:01:36|6942.84
10:01:37|6944.86
10:01:38|6944.86
10:01:39|6944.86
10:01:40|6944.86
10:01:41|6944.86
10:01:42|6944.86
10:01:43|6944.86
10:01:43|6946.05
10:01:45|6946.05
10:01:46|6946.05
10:01:47|6946.05
10:01:48|6946.05
10:01:49|6946.05
10:01:49|6946.05
10:01:51|6946.05
10:01:52|6946.05
10:01:53|6946.05
10:01:54|6946.05
10:01:54|6944.24
10:01:56|6944.24
10:01:57|6944.24
10:01:58|6944.24
10:01:59|6944.24
10:02:00|6946.13
10:02:01|6946.13
10:02:03|6946.13
10:02:03|6946.13
10:02:04|6946.13
10:02:05|6946.13
10:02:06|6946.13
10:02:07|6946.13
10:02:08|6946.13
10:02:10|6946.13
10:02:11|6946.13
10:02:12|6946.13
10:02:13|6946.13
10:02:14|6939.58
10:02:15|6939.58
10:02:16|6939.58
10:02:17|6939.58
10:02:18|6939.58
10:02:19|6936.21
10:02:20|6936.21
10:02:22|6932.14
10:02:22|6932.14
10:02:24|6932.14
10:02:26|6935.82
10:02:26|6935.82
10:02:28|6935.82
10:02:29|6935.82
10:02:30|6935.82
10:02:31|6935.82
10:02:32|6935.82
10:02:33|6935.82
10:02:34|6935.82
10:02:35|6935.82
10:02:37|6935.82
10:02:37|6935.82
10:02:38|6935.82
10:02:40|6932.43
10:02:40|6932.43
10:02:41|6932.43
10:02:42|6928.42
10:02:44|6928.42
10:02:44|6928.42
10:02:45|6928.42
10:02:47|6928.42
10:02:48|6931.31
10:02:48|6931.31
10:02:50|6931.31
10:02:52|6931.31
10:02:52|6931.31
10:02:53|6931.31
10:02:54|6931.31
10:02:55|6925.35
10:02:56|6925.35
10:02:57|6926.56
10:02:58|6926.94
10:02:59|6926.94
10:03:00|6926.94
10:03:01|6926.94
10:03:02|6925.72
10:03:03|6925.72
10:03:04|6925.72
10:03:05|6925.72
10:03:06|6925.72
10:03:07|6925.72
10:03:08|6925.72
10:03:09|6925.72
10:03:10|6927.48
10:03:11|6927.48
10:03:12|6927.48
10:03:13|6927.48
10:03:14|6927.48
10:03:15|6926.59
10:03:16|6926.59
10:03:17|6926.59
10:03:18|6926.59
10:03:19|6926.59
10:03:20|6926.59
10:03:21|6926.59
10:03:22|6926.59
10:03:23|6926.59
10:03:25|6926.59
10:03:26|6926.59
10:03:27|6926.59
10:03:28|6926.59
10:03:29|6929.81
10:03:30|6929.81
10:03:31|6929.81
10:03:32|6934.63
10:03:33|6937.42
10:03:34|6937.42
10:03:36|6937.42
10:03:37|6937.42
10:03:38|6937.42
10:03:39|6937.42
10:03:40|6937.42
10:03:41|6937.42
10:03:42|6937.42
10:03:43|6937.42
10:03:44|6937.42
10:03:45|6935.22
10:03:46|6935.22
10:03:47|6935.22
10:03:48|6935.22
10:03:49|6935.22
10:03:50|6935.22
10:03:51|6935.22
10:03:52|6935.22
10:03:53|6935.22
10:03:54|6935.22
10:03:55|6935.22
10:03:56|6935.22
10:03:57|6935.22
10:03:58|6935.22
10:03:59|6936.66
10:04:00|6936.66
10:04:01|6936.67
10:04:02|6936.67
10:04:03|6934.65
10:04:03|6934.65
10:04:05|6934.65
10:04:06|6934.65
10:04:07|6934.65
10:04:08|6934.65
10:04:09|6934.65
10:04:10|6934.65
10:04:10|6935.17
10:04:12|6935.17
10:04:13|6935.17
10:04:14|6935.17
10:04:15|6935.17
10:04:15|6935.17
10:04:17|6935.17
10:04:17|6935.17
10:04:19|6935.17
10:04:20|6935.17
10:04:20|6935.17
10:04:21|6935.17
10:04:23|6935.17
10:04:24|6935.17
10:04:25|6935.17
10:04:27|6935.17
10:04:28|6935.17
10:04:29|6932.3
10:04:30|6932.3
10:04:31|6932.3
10:04:32|6932.3
10:04:33|6932.3
10:04:34|6932.3
10:04:35|6932.3
10:04:35|6932.3
10:04:37|6932.3
10:04:38|6932.3
10:04:39|6932.3
10:04:41|6932.3
10:04:41|6929.78
10:04:42|6929.78
10:04:43|6929.78
10:04:44|6927.6
10:04:45|6927.6
10:04:46|6927.6
10:04:47|6927.6
10:04:48|6927.19
10:04:49|6927.19
10:04:50|6927.19
10:04:51|6927.19
10:04:52|6927.19
10:04:54|6927.19
10:04:55|6927.19
10:04:56|6927.19
10:04:58|6927.19
10:04:58|6926.43
10:04:59|6926.43
10:05:00|6926.43
10:05:01|6926.43
10:05:02|6932.71
10:05:03|6927.15
10:05:04|6927.15
10:05:05|6927.15
10:05:06|6927.15
10:05:07|6927.15
10:05:08|6930.23
10:05:09|6930.23
10:05:10|6930.23
10:05:11|6930.23
10:05:12|6930.23
10:05:13|6930.23
10:05:15|6930.48
10:05:15|6930.48
10:05:16|6930.48
10:05:18|6930.48
10:05:19|6928.75
10:05:20|6928.75
10:05:21|6928.75
10:05:22|6928.75
10:05:22|6928.75
10:05:24|6928.75
10:05:25|6928.75
10:05:25|6928.75
10:05:27|6929.59
10:05:29|6929.59
10:05:30|6930.42
10:05:31|6930.42
10:05:32|6930.42
10:05:33|6930.42
10:05:34|6930.42
10:05:35|6930.42
10:05:36|6930.42
10:05:38|6930.07
10:05:39|6928.75
10:05:40|6928.75
10:05:41|6928.75
10:05:42|6928.75
10:05:43|6928.75
10:05:44|6928.75
10:05:45|6928.75
10:05:46|6928.75
10:05:47|6928.75
10:05:48|6928.75
10:05:49|6928.75
10:05:50|6928.75
10:05:50|6928.75
10:05:52|6928.75
10:05:53|6928.75
10:05:54|6926.41
10:05:54|6926.41
10:05:55|6926.41
10:05:57|6926.41
10:05:58|6926.41
10:05:59|6926.41
10:06:00|6926.41
10:06:01|6926.41
10:06:02|6926.41
10:06:03|6926.41
10:06:04|6926.41
10:06:05|6926.4
10:06:06|6929.11
10:06:06|6929.11
10:06:07|6929.11
10:06:09|6929.11
10:06:10|6929.11
10:06:11|6929.11
10:06:12|6926.86
10:06:13|6926.86
10:06:14|6926.86
10:06:15|6926.86
10:06:16|6926.86
10:06:17|6926.86
10:06:18|6926.86
10:06:19|6926.86
10:06:20|6926.86
10:06:21|6926.86
10:06:22|6926.6
10:06:22|6926.6
10:06:23|6926.6
10:06:25|6925.72
10:06:26|6925.72
10:06:27|6925.72
10:06:28|6925.57
10:06:30|6925.57
10:06:31|6925.
10:06:33|6925.01
10:06:34|6925.01
10:06:35|6925.01
10:06:37|6925.01
10:06:37|6925.01
10:06:38|6925.01
10:06:39|6925.01
10:06:41|6925.01
10:06:42|6925.01
10:06:43|6925.01
10:06:44|6934.91
10:06:45|6934.91
10:06:46|6934.91
10:06:47|6934.91
10:06:48|6934.91
10:06:48|6934.91
10:06:50|6934.91
10:06:51|6934.5
10:06:52|6934.16
10:06:53|6934.16
10:06:54|6934.16
10:06:55|6934.16
10:06:55|6934.16
10:06:56|6934.16
10:06:58|6922.97
10:06:58|6922.97
10:07:00|6922.97
10:07:01|6922.97
10:07:02|6932.46
10:07:03|6932.46
10:07:04|6932.46
10:07:05|6932.46
10:07:06|6932.46
10:07:07|6932.46
10:07:08|6932.46
10:07:09|6932.61
10:07:10|6932.61
10:07:11|6932.61
10:07:12|6937.63
10:07:13|6937.63
10:07:14|6937.63
10:07:15|6937.63
10:07:16|6937.63
10:07:17|6937.63
10:07:17|6937.63
10:07:19|6937.63
10:07:20|6937.63
10:07:21|6937.63
10:07:22|6937.63
10:07:23|6937.63
10:07:24|6937.63
10:07:25|6934.16
10:07:26|6934.16
10:07:26|6934.16
10:07:28|6934.16
10:07:30|6935.71
10:07:30|6935.71
10:07:31|6935.71
10:07:33|6935.71
10:07:34|6935.71
10:07:36|6935.71
10:07:37|6935.71
10:07:38|6935.71
10:07:39|6935.71
10:07:40|6935.71
10:07:41|6935.71
10:07:41|6937.87
10:07:43|6937.87
10:07:44|6940.28
10:07:45|6944.21
10:07:46|6944.21
10:07:47|6951.15
10:07:47|6951.15
10:07:49|6951.15
10:07:50|6951.15
10:07:51|6951.15
10:07:52|6945.4
10:07:53|6945.4
10:07:53|6945.4
10:07:55|6945.4
10:07:56|6945.4
10:07:57|6945.4
10:07:57|6954.52
10:07:59|6954.52
10:07:59|6954.52
10:08:00|6954.52
10:08:01|6954.52
10:08:02|6954.52
10:08:03|6954.52
10:08:04|6954.52
10:08:05|6954.52
10:08:07|6947.74
10:08:08|6947.74
10:08:09|6947.74
10:08:09|6947.74
10:08:11|6950.9
10:08:11|6950.9
10:08:12|6950.9
10:08:14|6950.9
10:08:14|6950.9
10:08:15|6950.9
10:08:16|6950.9
10:08:17|6947.26
10:08:18|6947.26
10:08:19|6947.26
10:08:20|6947.26
10:08:21|6941.81
10:08:22|6941.81
10:08:23|6941.81
10:08:24|6940.78
10:08:26|6940.78
10:08:26|6940.78
10:08:27|6940.78
10:08:29|6940.78
10:08:31|6940.78
10:08:32|6940.78
10:08:34|6940.78
10:08:35|6940.78
10:08:36|6940.78
10:08:37|6940.78
10:08:38|6940.78
10:08:40|6937.65
10:08:40|6937.65
10:08:41|6937.65
10:08:43|6941.52
10:08:44|6941.52
10:08:45|6941.52
10:08:46|6941.52
10:08:47|6943.89
10:08:48|6943.89
10:08:49|6943.89
10:08:50|6943.89
10:08:50|6950.48
10:08:52|6950.48
10:08:52|6950.9
10:08:54|6950.9
10:08:55|6950.9
10:08:56|6950.9
10:08:57|6950.9
10:08:58|6950.9
10:08:59|6940.78
10:09:00|6940.78
10:09:00|6940.78
10:09:02|6940.78
10:09:03|6940.78
10:09:04|6940.78
10:09:05|6940.78
10:09:06|6940.78
10:09:07|6940.78
10:09:08|6940.78
10:09:09|6940.78
10:09:10|6940.78
10:09:10|6940.78
10:09:12|6940.78
10:09:13|6940.78
10:09:14|6940.78
10:09:15|6940.78
10:09:16|6940.78
10:09:17|6940.78
10:09:18|6940.78
10:09:19|6939.04
10:09:20|6939.04
10:09:21|6939.04
10:09:22|6939.04
10:09:23|6939.04
10:09:24|6939.04
10:09:25|6939.39
10:09:26|6939.39
10:09:27|6939.39
10:09:28|6939.39
10:09:29|6939.39
10:09:29|6939.39
10:09:32|6939.39
10:09:33|6939.39
10:09:34|6939.39
10:09:35|6939.39
10:09:36|6939.39
10:09:37|6939.39
10:09:38|6939.39
10:09:39|6939.39
10:09:41|6939.39
10:09:42|6939.39
10:09:43|6952.38
10:09:43|6952.38
10:09:45|6954.68
10:09:46|6954.68
10:09:46|6954.68
10:09:48|6954.68
10:09:48|6954.68
10:09:50|6954.68
10:09:51|6954.68
10:09:52|6954.68
10:09:52|6954.68
10:09:54|6954.68
10:09:55|6944.41
10:09:55|6944.41
10:09:57|6944.41
10:09:57|6944.41
10:09:58|6944.41
10:09:59|6944.41
10:10:00|6944.41
10:10:02|6944.41
10:10:03|6944.41
10:10:04|6948.46
10:10:05|6948.46
10:10:05|6948.46
10:10:06|6948.46
10:10:08|6948.46
10:10:08|6948.46
10:10:09|6948.46
10:10:11|6948.46
10:10:11|6948.46
10:10:12|6948.46
10:10:13|6948.46
10:10:15|6948.46
10:10:16|6948.46
10:10:16|6948.46
10:10:18|6948.46
10:10:18|6948.46
10:10:19|6948.46
10:10:20|6948.46
10:10:21|6948.46
10:10:22|6948.46
10:10:24|6948.46
10:10:24|6948.46
10:10:25|6948.46
10:10:26|6948.46
10:10:28|6948.46
10:10:29|6948.46
10:10:29|6948.46
10:10:30|6948.79
10:10:32|6949.13
10:10:34|6949.13
10:10:35|6949.13
10:10:37|6949.13
10:10:38|6949.13
10:10:39|6949.13
10:10:40|6949.13
10:10:41|6949.13
10:10:43|6949.13
10:10:43|6949.13
10:10:44|6949.13
10:10:45|6949.13
10:10:47|6949.13
10:10:48|6949.13
10:10:48|6959.97
10:10:49|6959.97
10:10:50|6959.97
10:10:52|6959.97
10:10:53|6959.97
10:10:54|6959.97
10:10:55|6960.08
10:10:56|6960.08
10:10:57|6960.08
10:10:58|6960.08
10:10:59|6960.08
10:11:00|6960.08
10:11:01|6960.08
10:11:02|6960.08
10:11:03|6960.08
10:11:04|6960.08
10:11:05|6960.08
10:11:06|6960.31
10:11:07|6960.31
10:11:08|6960.31
10:11:09|6960.31
10:11:10|6960.31
10:11:11|6960.31
10:11:12|6960.31
10:11:13|6960.31
10:11:14|6960.31
10:11:15|6960.31
10:11:17|6960.31
10:11:17|6960.31
10:11:18|6960.31
10:11:19|6960.31
10:11:21|6960.31
10:11:22|6971.6
10:11:22|6971.6
10:11:23|6971.6
10:11:25|6971.6
10:11:25|6971.6
10:11:26|6971.6
10:11:27|6967.63
10:11:28|6967.63
10:11:30|6968.99
10:11:30|6968.99
10:11:32|6968.99
10:11:33|6969.33
10:11:34|6969.33
10:11:35|6971.61
10:11:36|6975.01
10:11:37|6971.66
10:11:38|6976.1
10:11:39|6976.1
10:11:40|6976.1
10:11:41|6976.1
10:11:42|6997.75
10:11:44|6987.66
10:11:45|6994.45
10:11:46|6987.66
10:11:47|6987.66
10:11:47|6987.66
10:11:49|6987.66
10:11:49|6978.03
10:11:50|6978.03
10:11:52|6978.03
10:11:53|6982.22
10:11:54|6982.22
10:11:55|6982.22
10:11:56|6982.22
10:11:57|6982.32
10:11:58|6982.32
10:11:59|6982.32
10:12:00|6982.32
10:12:01|6982.32
10:12:02|6975.95
10:12:03|6982.32
10:12:04|6982.32
10:12:05|6982.32
10:12:06|6982.14
10:12:07|6982.14
10:12:08|6982.14
10:12:10|6978.61
10:12:11|6978.61
10:12:11|6982.32
10:12:13|6982.32
10:12:13|6982.32
10:12:15|6982.32
10:12:16|6982.32
10:12:17|6982.32
10:12:18|6982.32
10:12:19|6984.01
10:12:20|6984.01
10:12:21|6984.01
10:12:22|6984.01
10:12:23|6984.01
10:12:24|6984.01
10:12:25|6984.01
10:12:26|6984.01
10:12:27|6984.01
10:12:28|6984.01
10:12:29|6984.83
10:12:30|6984.83
10:12:31|6984.83
10:12:32|6987.86
10:12:33|6987.86
10:12:35|6987.86
10:12:36|6987.84
10:12:36|6987.84
10:12:38|6987.84
10:12:39|6987.84
10:12:41|6987.84
10:12:41|6987.84
10:12:42|6982.53
10:12:43|6982.53
10:12:44|6982.53
10:12:45|6982.53
10:12:46|6982.59
10:12:47|6982.59
10:12:48|6982.59
10:12:49|6982.59
10:12:50|6982.59
10:12:51|6982.59
10:12:53|6987.58
10:12:54|6987.58
10:12:54|6987.58
10:12:56|6987.58
10:12:57|6987.58
10:12:58|6984.5
10:12:59|6985.89
10:13:01|6985.89
10:13:01|6985.89
10:13:02|6985.89
10:13:03|6985.89
10:13:04|6985.89
10:13:05|6985.89
10:13:06|6985.89
10:13:07|6985.89
10:13:08|6984.46
10:13:09|6984.46
10:13:10|6984.46
10:13:11|6984.46
10:13:12|6984.46
10:13:13|6984.46
10:13:14|6984.46
10:13:15|6984.46
10:13:16|6984.46
10:13:17|6984.46
10:13:18|6984.46
10:13:19|6984.46
10:13:20|6984.46
10:13:21|6984.46
10:13:22|6984.46
10:13:23|6984.45
10:13:24|6984.45
10:13:25|6984.45
10:13:26|6984.45
10:13:27|6985.74
10:13:28|6985.74
10:13:30|6985.74
10:13:30|6985.74
10:13:31|6985.74
10:13:32|6985.74
10:13:33|6985.74
10:13:35|6985.74
10:13:37|6985.74
10:13:38|6985.74
10:13:38|6985.74
10:13:40|6985.74
10:13:41|6985.74
10:13:43|6985.74
10:13:44|6985.74
10:13:44|6985.74
10:13:46|6985.74
10:13:47|6985.74
10:13:48|6985.74
10:13:50|6985.74
10:13:51|6985.74
10:13:52|6985.74
10:13:53|6985.74
10:13:54|6985.74
10:13:55|6985.74
10:13:56|6982.8
10:13:57|6982.8
10:13:58|6973.48
10:13:59|6973.48
10:14:00|6973.48
10:14:01|6973.48
10:14:01|6973.48
10:14:03|6973.48
10:14:04|6973.86
10:14:05|6973.86
10:14:06|6973.86
10:14:07|6973.83
10:14:08|6973.83
10:14:09|6973.83
10:14:10|6973.83
10:14:11|6973.83
10:14:11|6978.7
10:14:13|6978.7
10:14:13|6978.7
10:14:15|6978.7
10:14:16|6978.7
10:14:17|6978.7
10:14:18|6973.83
10:14:19|6973.83
10:14:19|6973.83
10:14:21|6973.83
10:14:22|6973.83
10:14:23|6973.83
10:14:24|6973.83
10:14:25|6973.83
10:14:26|6973.83
10:14:27|6969.51
10:14:28|6969.51
10:14:29|6969.51
10:14:29|6965.45
10:14:31|6965.45
10:14:32|6965.45
10:14:33|6965.45
10:14:34|6965.45
10:14:35|6965.45
10:14:37|6965.45
10:14:38|6965.45
10:14:39|6965.45
10:14:41|6963.16
10:14:41|6963.16
10:14:43|6963.16
10:14:44|6963.16
10:14:45|6963.16
10:14:46|6963.16
10:14:47|6963.16
10:14:48|6963.16
10:14:49|6963.16
10:14:50|6963.16
10:14:51|6963.16
10:14:52|6963.16
10:14:53|6963.16
10:14:54|6963.16
10:14:56|6963.16
10:14:57|6963.16
10:14:57|6963.16
10:14:59|6963.16
10:15:00|6963.16
10:15:00|6963.16
10:15:02|6963.16
10:15:03|6963.16
10:15:04|6963.16
10:15:05|6963.16
10:15:06|6963.16
10:15:06|6963.16
10:15:07|6963.16
10:15:08|6968.14
10:15:09|6968.14
10:15:10|6968.14
10:15:11|6968.14
10:15:12|6968.14
10:15:14|6968.14
10:15:14|6968.14
10:15:15|6968.14
10:15:16|6972.16
10:15:17|6972.16
10:15:19|6972.16
10:15:19|6972.16
10:15:20|6972.16
10:15:22|6972.16
10:15:22|6970.35
10:15:23|6970.35
10:15:25|6970.35
10:15:25|6970.35
10:15:26|6970.35
10:15:27|6970.35
10:15:28|6970.35
10:15:29|6970.35
10:15:30|6970.35
10:15:31|6970.35
10:15:32|6970.35
10:15:34|6970.35
10:15:34|6968.35
10:15:35|6969.22
10:15:37|6969.22
10:15:38|6969.22
10:15:40|6969.22
10:15:41|6969.22
10:15:42|6969.22
10:15:42|6969.22
10:15:44|6969.22
10:15:44|6969.22
10:15:46|6969.22
10:15:47|6969.22
10:15:49|6969.22
10:15:50|6969.22
10:15:50|6972.1
10:15:52|6972.1
10:15:52|6972.63
10:15:53|6972.63
10:15:55|6972.63
10:15:55|6974.39
10:15:57|6974.39
10:15:57|6974.39
10:15:58|6974.39
10:15:59|6974.39
10:16:00|6974.39
10:16:01|6974.39
10:16:02|6974.39
10:16:04|6974.39
10:16:05|6974.39
10:16:05|6974.39
10:16:06|6977.09
10:16:08|6977.09
10:16:09|6977.09
10:16:09|6977.09
10:16:10|6977.09
10:16:11|6977.09
10:16:12|6977.09
10:16:13|6977.09
10:16:15|6977.09
10:16:15|6977.09
10:16:17|6970.79
10:16:17|6970.79
10:16:18|6970.79
10:16:19|6970.79
10:16:20|6973.32
10:16:21|6973.32
10:16:22|6973.32
10:16:23|6973.32
10:16:25|6970.67
10:16:26|6965.96
10:16:27|6963.06
10:16:27|6963.06
10:16:28|6963.06
10:16:29|6971.95
10:16:31|6971.95
10:16:31|6971.95
10:16:32|6967.51
10:16:33|6967.51
10:16:34|6967.51
10:16:36|6967.51
10:16:37|6967.51
10:16:38|6967.51
10:16:40|6967.51
10:16:40|6967.51
10:16:41|6967.51
10:16:42|6967.35
10:16:44|6967.35
10:16:45|6967.35
10:16:46|6967.35
10:16:46|6967.35
10:16:48|6966.63
10:16:49|6966.63
10:16:50|6966.63
10:16:51|6966.63
10:16:52|6966.63
10:16:53|6966.63
10:16:54|6965.42
10:16:55|6963.83
10:16:56|6963.83
10:16:58|6963.83
10:16:59|6963.83
10:16:59|6963.83
10:17:00|6965.06
10:17:01|6965.07
10:17:02|6967.55
10:17:04|6967.37
10:17:04|6967.37
10:17:06|6966.84
10:17:07|6966.84
10:17:08|6968.93
10:17:09|6968.93
10:17:11|6968.93
10:17:12|6968.93
10:17:13|6968.92
10:17:13|6968.92
10:17:15|6968.92
10:17:16|6968.92
10:17:17|6968.92
10:17:17|6972.74
10:17:19|6972.74
10:17:20|6972.74
10:17:21|6973.82
10:17:22|6973.82
10:17:24|6973.82
10:17:24|6973.82
10:17:25|6971.68
10:17:26|6971.68
10:17:27|6971.68
10:17:28|6971.34
10:17:30|6971.34
10:17:30|6971.34
10:17:31|6971.34
10:17:33|6971.34
10:17:33|6969.96
10:17:35|6969.96
10:17:35|6969.96
10:17:37|6969.96
10:17:37|6969.96
10:17:38|6969.96
10:17:40|6969.96
10:17:41|6971.25
10:17:42|6971.25
10:17:44|6971.25
10:17:45|6971.25
10:17:46|6969.6
10:17:47|6969.6
10:17:49|6969.6
10:17:50|6969.6
10:17:51|6969.6
10:17:52|6969.6
10:17:53|6969.6
10:17:54|6969.6
10:17:55|6969.6
10:17:56|6969.6
10:17:57|6969.6
10:17:58|6973.94
10:17:59|6973.94
10:18:00|6973.94
10:18:01|6973.94
10:18:02|6973.94
10:18:03|6972.95
10:18:03|6972.95
10:18:05|6972.95
10:18:06|6972.95
10:18:08|6972.95
10:18:09|6971.63
10:18:09|6971.63
10:18:10|6971.63
10:18:11|6971.63
10:18:12|6971.63
10:18:13|6971.63
10:18:14|6971.63
10:18:15|6971.63
10:18:16|6971.63
10:18:17|6971.63
10:18:18|6971.63
10:18:19|6971.63
10:18:20|6971.63
10:18:21|6971.63
10:18:22|6971.63
10:18:24|6971.63
10:18:24|6971.63
10:18:25|6967.19
10:18:26|6970.22
10:18:27|6970.22
10:18:28|6970.22
10:18:29|6970.22
10:18:30|6970.22
10:18:31|6970.22
10:18:32|6970.22
10:18:33|6970.22
10:18:34|6970.22
10:18:35|6970.22
10:18:36|6970.22
10:18:37|6970.22
10:18:38|6970.22
10:18:40|6970.22
10:18:42|6967.19
10:18:43|6967.19
10:18:44|6967.19
10:18:44|6967.19
10:18:46|6967.19
10:18:47|6970.14
10:18:48|6970.14
10:18:48|6967.19
10:18:49|6967.19
10:18:50|6967.19
10:18:52|6967.19
10:18:52|6967.19
10:18:54|6967.19
10:18:55|6967.19
10:18:56|6967.19
10:18:57|6967.19
10:18:58|6967.19
10:18:59|6967.19
10:19:00|6967.19
10:19:01|6967.19
10:19:02|6967.19
10:19:03|6972.11
10:19:04|6972.11
10:19:05|6972.11
10:19:06|6972.11
10:19:07|6972.11
10:19:08|6974.66
10:19:09|6974.66
10:19:10|6974.66
10:19:11|6974.66
10:19:12|6974.66
10:19:13|6974.66
10:19:14|6974.66
10:19:15|6974.66
10:19:16|6974.66
10:19:17|6974.66
10:19:18|6974.66
10:19:19|6974.66
10:19:20|6974.66
10:19:21|6974.66
10:19:22|6974.66
10:19:23|6974.66
10:19:24|6974.66
10:19:25|6974.68
10:19:26|6974.68
10:19:27|6975.86
10:19:28|6975.86
10:19:29|6975.86
10:19:30|6975.86
10:19:31|6981.72
10:19:32|6981.72
10:19:33|6981.72
10:19:34|6981.72
10:19:35|6981.72
10:19:36|6981.72
10:19:37|6981.72
10:19:39|6981.87
10:19:39|6981.87
10:19:41|6981.87
10:19:43|6981.87
10:19:44|6981.87
10:19:45|6981.87
10:19:46|6981.87
10:19:48|6982.39
10:19:49|6982.39
10:19:50|6982.39
10:19:51|6982.39
10:19:52|6982.39
10:19:54|6982.39
10:19:55|6982.39
10:19:56|6982.39
10:19:57|6982.39
10:19:59|6982.39
10:19:59|6982.39
10:20:00|6982.39
10:20:01|6982.39
10:20:02|6982.39
10:20:03|6982.39
10:20:04|6982.39
10:20:05|6982.39
10:20:06|6982.39
10:20:07|6983.4
10:20:08|6983.4
10:20:10|6983.4
10:20:11|6983.4
10:20:12|6983.4
10:20:13|6983.4
10:20:14|6983.22
10:20:14|6983.22
10:20:16|6983.22
10:20:17|6983.22
10:20:18|6983.22
10:20:19|6983.22
10:20:21|6983.22
10:20:21|6983.22
10:20:22|6983.22
10:20:23|6979.58
10:20:24|6979.58
10:20:25|6979.92
10:20:26|6979.92
10:20:28|6979.92
10:20:29|6979.92
10:20:30|6979.92
10:20:30|6979.92
10:20:31|6979.92
10:20:32|6979.92
10:20:33|6979.92
10:20:35|6979.92
10:20:35|6979.92
10:20:36|6979.92
10:20:38|6979.92
10:20:39|6979.92
10:20:40|6979.92
10:20:41|6979.92
10:20:43|6979.92
10:20:44|6979.92
10:20:45|6979.92
10:20:47|6979.92
10:20:47|6979.92
10:20:49|6979.92
10:20:50|6979.92
10:20:51|6979.92
10:20:53|6979.92
10:20:54|6979.92
10:20:55|6979.92
10:20:55|6979.92
10:20:57|6979.92
10:20:57|6979.92
10:20:59|6975.09
10:21:00|6978.84
10:21:01|6978.84
10:21:02|6978.84
10:21:03|6978.84
10:21:04|6978.84
10:21:05|6978.84
10:21:07|6978.84
10:21:07|6978.84
10:21:08|6979.92
10:21:09|6979.92
10:21:10|6979.92
10:21:11|6979.92
10:21:12|6979.92
10:21:13|6979.92
10:21:14|6979.92
10:21:15|6979.92
10:21:16|6979.92
10:21:17|6979.92
10:21:18|6979.92
10:21:19|6979.92
10:21:20|6979.92
10:21:21|6979.92
10:21:22|6979.92
10:21:23|6980.45
10:21:24|6980.45
10:21:25|6981.36
10:21:26|6981.36
10:21:27|6981.36
10:21:28|6981.36
10:21:29|6981.36
10:21:30|6981.36
10:21:31|6981.36
10:21:32|6981.36
10:21:33|6981.36
10:21:34|6981.36
10:21:35|6981.36
10:21:36|6981.36
10:21:37|6981.36
10:21:38|6982.75
10:21:39|6982.75
10:21:40|6981.69
10:21:41|6981.69
10:21:43|6981.69
10:21:44|6981.69
10:21:46|6981.83
10:21:46|6981.54
10:21:48|6981.5
10:21:50|6981.69
10:21:51|6981.69
10:21:52|6981.69
10:21:53|6981.69
10:21:53|6981.69
10:21:55|6981.69
10:21:56|6981.69
10:21:58|6981.69
10:21:58|6981.69
10:21:59|6981.69
10:22:00|6981.69
10:22:01|6981.39
10:22:02|6981.39
10:22:03|6981.39
10:22:04|6981.38
10:22:05|6981.38
10:22:06|6981.38
10:22:07|6981.38
10:22:08|6975.92
10:22:09|6975.92
10:22:10|6975.92
10:22:11|6975.92
10:22:12|6975.92
10:22:13|6975.92
10:22:14|6975.92
10:22:15|6975.92
10:22:16|6975.92
10:22:17|6975.92
10:22:18|6975.92
10:22:19|6975.92
10:22:20|6975.92
10:22:21|6975.92
10:22:22|6975.92
10:22:23|6968.36
10:22:24|6968.36
10:22:25|6968.36
10:22:26|6965.93
10:22:27|6965.93
10:22:28|6971.97
10:22:29|6971.97
10:22:31|6971.97
10:22:31|6971.97
10:22:33|6971.97
10:22:34|6971.97
10:22:34|6971.97
10:22:36|6971.97
10:22:37|6971.97
10:22:38|6971.97
10:22:39|6971.97
10:22:40|6971.97
10:22:41|6971.97
10:22:42|6971.97
10:22:43|6965.23
10:22:45|6965.1
10:22:46|6965.1
10:22:48|6965.1
10:22:49|6965.1
10:22:50|6965.1
10:22:51|6965.1
10:22:52|6965.1
10:22:53|6965.1
10:22:54|6965.1
10:22:54|6965.1
10:22:55|6965.1
10:22:56|6965.1
10:22:57|6965.1
10:22:59|6964.8
10:22:59|6964.8
10:23:01|6964.8
10:23:02|6964.8
10:23:03|6964.8
10:23:03|6964.1
10:23:04|6964.1
10:23:05|6964.1
10:23:06|6964.1
10:23:08|6964.1
10:23:08|6964.1
10:23:10|6964.1
10:23:11|6964.1
10:23:12|6964.1
10:23:13|6964.1
10:23:14|6963.18
10:23:15|6963.18
10:23:16|6963.18
10:23:17|6963.18
10:23:17|6963.18
10:23:19|6963.18
10:23:20|6963.18
10:23:21|6963.18
10:23:22|6963.18
10:23:23|6957.88
10:23:24|6959.34
10:23:25|6959.34
10:23:26|6959.34
10:23:26|6952.68
10:23:28|6957.4
10:23:29|6957.4
10:23:30|6957.4
10:23:31|6957.4
10:23:32|6957.4
10:23:33|6957.4
10:23:34|6957.4
10:23:35|6957.4
10:23:35|6957.4
10:23:37|6956.38
10:23:37|6957.22
10:23:38|6961.92
10:23:40|6961.92
10:23:41|6961.92
10:23:42|6961.92
10:23:43|6961.92
10:23:44|6961.92
10:23:45|6961.92
10:23:46|6961.92
10:23:48|6961.92
10:23:49|6961.92
10:23:50|6960.72
10:23:50|6960.72
10:23:53|6960.72
10:23:54|6960.72
10:23:56|6960.72
10:23:57|6960.72
10:23:57|6960.77
10:23:58|6960.77
10:24:00|6960.77
10:24:00|6960.77
10:24:02|6960.77
10:24:02|6960.77
10:24:04|6960.75
10:24:04|6960.75
10:24:05|6960.75
10:24:06|6960.75
10:24:08|6957.51
10:24:08|6957.51
10:24:10|6957.51
10:24:11|6957.51
10:24:11|6957.51
10:24:13|6953.73
10:24:13|6953.73
10:24:14|6953.73
10:24:16|6953.73
10:24:17|6953.73
10:24:17|6953.73
10:24:19|6953.73
10:24:19|6953.73
10:24:21|6953.73
10:24:21|6956.18
10:24:23|6951.94
10:24:23|6951.94
10:24:25|6951.94
10:24:25|6951.94
10:24:27|6951.94
10:24:27|6951.94
10:24:28|6945.83
10:24:30|6945.83
10:24:31|6945.83
10:24:32|6945.83
10:24:32|6945.83
10:24:33|6950.8
10:24:34|6950.8
10:24:35|6950.8
10:24:36|6950.8
10:24:37|6950.8
10:24:38|6950.8
10:24:39|6950.8
10:24:41|6950.8
10:24:42|6950.8
10:24:43|6950.8
10:24:43|6948.08
10:24:44|6955.5
10:24:46|6951.35
10:24:48|6948.08
10:24:49|6948.08
10:24:50|6948.08
10:24:52|6948.1
10:24:53|6948.41
10:24:55|6948.41
10:24:56|6948.41
10:24:58|6948.41
10:24:58|6948.41
10:24:59|6948.41
10:25:00|6948.41
10:25:01|6948.41
10:25:02|6948.41
10:25:03|6948.41
10:25:04|6952.75
10:25:05|6952.75
10:25:06|6952.75
10:25:07|6952.75
10:25:08|6952.75
10:25:09|6952.75
10:25:10|6952.75
10:25:11|6952.75
10:25:12|6952.75
10:25:13|6952.75
10:25:14|6952.75
10:25:15|6952.75
10:25:16|6953.73
10:25:17|6953.72
10:25:18|6953.72
10:25:19|6953.72
10:25:20|6953.72
10:25:21|6953.72
10:25:22|6953.72
10:25:23|6949.09
10:25:24|6952.52
10:25:25|6952.52
10:25:26|6952.67
10:25:27|6949.77
10:25:28|6949.77
10:25:29|6949.77
10:25:30|6949.77
10:25:31|6949.77
10:25:32|6949.77
10:25:33|6949.77
10:25:34|6949.77
10:25:35|6949.77
10:25:36|6949.77
10:25:37|6949.77
10:25:38|6949.77
10:25:39|6949.77
10:25:40|6949.77
10:25:41|6952.98
10:25:42|6952.98
10:25:43|6952.98
10:25:44|6953.97
10:25:45|6953.97
10:25:46|6953.97
10:25:48|6953.8
10:25:49|6953.8
10:25:50|6953.8
10:25:51|6953.8
10:25:52|6952.38
10:25:53|6952.38
10:25:55|6952.38
10:25:56|6950.7
10:25:57|6950.7
10:25:58|6950.7
10:25:59|6951.08
10:26:01|6951.08
10:26:01|6951.08
10:26:02|6951.08
10:26:03|6945.46
10:26:04|6945.46
10:26:05|6945.46
10:26:06|6945.46
10:26:07|6945.46
10:26:08|6949.83
10:26:09|6949.83
10:26:10|6949.83
10:26:11|6949.83
10:26:12|6948.73
10:26:13|6944.18
10:26:14|6944.18
10:26:15|6944.18
10:26:16|6947.68
10:26:18|6947.68
10:26:18|6944.29
10:26:20|6944.29
10:26:21|6944.29
10:26:22|6944.29
10:26:23|6941.38
10:26:24|6941.38
10:26:25|6941.38
10:26:26|6942.12
10:26:27|6942.12
10:26:28|6942.12
10:26:28|6942.12
10:26:30|6940.
10:26:31|6940.
10:26:32|6940.75
10:26:33|6940.75
10:26:35|6931.76
10:26:35|6932.45
10:26:36|6932.45
10:26:37|6932.45
10:26:38|6932.45
10:26:39|6937.83
10:26:40|6937.83
10:26:41|6937.83
10:26:42|6937.83
10:26:43|6937.83
10:26:44|6937.83
10:26:45|6932.74
10:26:47|6932.74
10:26:48|6932.74
10:26:50|6932.74
10:26:50|6932.74
10:26:51|6932.74
10:26:52|6935.98
10:26:53|6935.98
10:26:55|6935.98
10:26:55|6939.07
10:26:57|6939.07
10:26:58|6939.07
10:26:59|6939.07
10:27:00|6939.07
10:27:01|6939.07
10:27:02|6939.07
10:27:03|6936.88
10:27:05|6936.88
10:27:06|6936.88
10:27:07|6936.88
10:27:08|6936.88
10:27:08|6936.88
10:27:09|6939.07
10:27:11|6939.07
10:27:12|6939.07
10:27:13|6939.07
10:27:14|6939.07
10:27:14|6939.07
10:27:16|6939.07
10:27:18|6942.14
10:27:18|6942.14
10:27:19|6942.52
10:27:20|6940.1
10:27:21|6940.1
10:27:22|6940.1
10:27:23|6940.1
10:27:24|6940.1
10:27:26|6937.22
10:27:26|6937.22
10:27:27|6937.22
10:27:29|6937.22
10:27:30|6939.57
10:27:31|6939.57
10:27:31|6939.57
10:27:33|6939.57
10:27:34|6937.22
10:27:34|6939.52
10:27:35|6939.52
10:27:36|6939.52
10:27:38|6939.52
10:27:38|6942.53
10:27:40|6942.53
10:27:40|6942.53
10:27:41|6942.53
10:27:43|6942.53
10:27:44|6944.96
10:27:44|6944.96
10:27:45|6944.96
10:27:47|6944.96
10:27:48|6944.96
10:27:49|6942.26
10:27:51|6942.26
10:27:52|6942.26
10:27:53|6942.26
10:27:53|6945.52
10:27:55|6945.52
10:27:55|6940.37
10:27:57|6940.37
10:27:58|6940.37
10:27:59|6940.37
10:28:00|6940.37
10:28:02|6940.37
10:28:02|6940.37
10:28:03|6940.37
10:28:04|6939.85
10:28:06|6940.36
10:28:07|6940.36
10:28:08|6940.36
10:28:09|6940.36
10:28:10|6940.37
10:28:11|6940.37
10:28:12|6940.37
10:28:13|6940.37
10:28:14|6940.37
10:28:15|6940.37
10:28:16|6940.37
10:28:17|6940.37
10:28:18|6940.37
10:28:19|6940.37
10:28:20|6940.37
10:28:21|6940.37
10:28:22|6940.37
10:28:23|6940.37
10:28:24|6940.37
10:28:25|6940.37
10:28:26|6940.37
10:28:27|6940.37
10:28:28|6941.14
10:28:29|6939.56
10:28:30|6939.56
10:28:31|6939.56
10:28:32|6939.56
10:28:33|6939.96
10:28:34|6939.96
10:28:35|6939.96
10:28:36|6938.07
10:28:37|6938.07
10:28:38|6938.07
10:28:39|6938.07
10:28:40|6938.07
10:28:41|6938.07
10:28:42|6935.1
10:28:43|6935.1
10:28:44|6932.31
10:28:45|6932.31
10:28:46|6932.31
10:28:47|6932.31
10:28:48|6932.31
10:28:49|6932.31
10:28:51|6932.31
10:28:52|6932.31
10:28:53|6932.31
10:28:55|6932.31
10:28:56|6931.59
10:28:57|6931.59
10:28:59|6936.36
10:28:59|6936.36
10:29:00|6936.36
10:29:01|6936.36
10:29:03|6936.36
10:29:04|6936.36
10:29:05|6936.36
10:29:07|6936.36
10:29:07|6936.36
10:29:08|6934.49
10:29:09|6934.5
10:29:10|6934.5
10:29:11|6934.5
10:29:12|6934.5
10:29:13|6934.5
10:29:14|6934.5
10:29:15|6934.5
10:29:16|6937.16
10:29:17|6937.16
10:29:18|6937.16
10:29:19|6937.16
10:29:21|6937.16
10:29:22|6937.16
10:29:22|6937.16
10:29:24|6937.16
10:29:25|6932.75
10:29:26|6934.82
10:29:26|6934.82
10:29:28|6934.82
10:29:29|6934.82
10:29:30|6934.82
10:29:31|6934.82
10:29:31|6934.82
10:29:33|6939.5
10:29:34|6939.5
10:29:34|6939.5
10:29:35|6939.5
10:29:37|6939.5
10:29:38|6939.5
10:29:39|6939.5
10:29:40|6939.5
10:29:41|6939.5
10:29:42|6939.5
10:29:43|6939.5
10:29:44|6937.73
10:29:45|6937.73
10:29:46|6938.09
10:29:47|6938.09
10:29:48|6938.09
10:29:49|6938.09
10:29:49|6938.09
10:29:52|6938.09
10:29:53|6938.09
10:29:55|6936.07
10:29:56|6936.07
10:29:58|6936.07
10:29:58|6936.07
10:29:59|6936.07
10:30:00|6936.07
10:30:01|6934.82
10:30:03|6933.16
10:30:04|6933.16
10:30:04|6933.16
10:30:06|6933.16
10:30:07|6933.16
10:30:07|6933.16
10:30:09|6933.16
10:30:10|6933.16
10:30:11|6933.16
10:30:11|6933.16
10:30:13|6934.96
10:30:14|6934.96
10:30:15|6934.96
10:30:16|6934.96
10:30:17|6934.96
10:30:18|6934.96
10:30:19|6934.96
10:30:20|6934.96
10:30:20|6934.96
10:30:22|6934.96
10:30:23|6934.96
10:30:24|6934.96
10:30:25|6934.96
10:30:26|6934.96
10:30:27|6934.96
10:30:28|6934.96
10:30:29|6934.96
10:30:30|6937.11
10:30:31|6937.11
10:30:32|6937.11
10:30:33|6937.11
10:30:34|6937.11
10:30:35|6937.11
10:30:36|6936.56
10:30:37|6936.56
10:30:38|6936.56
10:30:38|6936.56
10:30:40|6936.56
10:30:41|6936.56
10:30:42|6936.56
10:30:43|6936.56
10:30:44|6934.96
10:30:45|6934.96
10:30:45|6934.96
10:30:47|6934.96
10:30:48|6934.96
10:30:49|6934.96
10:30:50|6934.96
10:30:51|6934.96
10:30:53|6934.96
10:30:54|6934.96
10:30:56|6934.96
10:30:56|6934.96
10:30:57|6934.96
10:30:59|6934.96
10:31:00|6934.96
10:31:01|6934.96
10:31:03|6934.96
10:31:04|6934.96
10:31:05|6934.96
10:31:05|6934.96
10:31:06|6934.96
10:31:08|6934.96
10:31:09|6934.96
10:31:10|6934.96
10:31:11|6939.59
10:31:12|6942.7
10:31:13|6942.7
10:31:14|6942.7
10:31:15|6942.7
10:31:16|6942.7
10:31:17|6942.7
10:31:18|6942.7
10:31:19|6942.7
10:31:20|6942.7
10:31:21|6936.11
10:31:22|6938.85
10:31:23|6938.85
10:31:24|6938.85
10:31:25|6938.85
10:31:26|6938.85
10:31:27|6938.85
10:31:28|6938.85
10:31:29|6941.55
10:31:30|6936.7
10:31:31|6940.14
10:31:32|6940.14
10:31:33|6940.14
10:31:34|6940.14
10:31:35|6940.14
10:31:36|6940.14
10:31:37|6940.14
10:31:38|6940.14
10:31:39|6939.78
10:31:40|6939.78
10:31:41|6939.78
10:31:42|6939.78
10:31:43|6939.78
10:31:44|6939.78
10:31:45|6939.78
10:31:47|6939.78
10:31:47|6935.69
10:31:48|6938.24
10:31:49|6938.24
10:31:50|6937.54
10:31:51|6937.54
10:31:53|6937.54
10:31:53|6937.55
10:31:55|6937.55
10:31:57|6935.
10:31:58|6935.
10:31:59|6935.
10:32:00|6935.
10:32:01|6935.
10:32:01|6935.
10:32:02|6935.
10:32:03|6935.
10:32:04|6935.
10:32:05|6935.
10:32:06|6935.
10:32:09|6935.
10:32:09|6935.
10:32:10|6935.
10:32:11|6932.69
10:32:12|6932.69
10:32:13|6932.69
10:32:14|6932.69
10:32:15|6932.69
10:32:16|6932.69
10:32:17|6932.34
10:32:18|6932.34
10:32:19|6932.34
10:32:21|6932.34
10:32:22|6932.34
10:32:23|6932.34
10:32:24|6932.34
10:32:25|6932.34
10:32:26|6928.84
10:32:27|6928.84
10:32:28|6928.84
10:32:29|6928.84
10:32:29|6928.84
10:32:31|6928.84
10:32:32|6928.84
10:32:33|6928.84
10:32:34|6928.84
10:32:35|6928.84
10:32:36|6928.84
10:32:36|6928.84
10:32:38|6929.03
10:32:38|6929.03
10:32:40|6927.86
10:32:41|6927.86
10:32:42|6927.86
10:32:43|6927.86
10:32:44|6927.86
10:32:45|6928.8
10:32:46|6928.8
10:32:46|6925.61
10:32:48|6925.61
10:32:49|6925.61
10:32:50|6926.35
10:32:51|6926.35
10:32:52|6926.35
10:32:53|6926.35
10:32:55|6926.03
10:32:56|6924.92
10:32:57|6924.92
10:32:58|6924.92
10:32:59|6924.92
10:33:01|6924.92
10:33:01|6924.06
10:33:02|6924.06
10:33:03|6924.06
10:33:04|6924.06
10:33:05|6924.06
10:33:06|6924.06
10:33:07|6924.06
10:33:08|6924.06
10:33:09|6924.06
10:33:10|6924.06
10:33:11|6924.06
10:33:12|6926.6
10:33:13|6926.6
10:33:14|6926.6
10:33:15|6926.6
10:33:16|6926.6
10:33:17|6926.6
10:33:18|6924.96
10:33:19|6924.96
10:33:20|6916.74
10:33:21|6916.96
10:33:22|6916.96
10:33:23|6916.96
10:33:24|6916.96
10:33:25|6924.31
10:33:26|6916.38
10:33:27|6921.76
10:33:28|6921.76
10:33:29|6919.98
10:33:30|6919.98
10:33:31|6919.98
10:33:32|6919.98
10:33:33|6925.85
10:33:34|6925.85
10:33:35|6925.85
10:33:36|6926.61
10:33:37|6926.61
10:33:38|6926.61
10:33:39|6926.61
10:33:41|6925.85
10:33:42|6925.85
10:33:42|6925.85
10:33:44|6920.44
10:33:45|6920.44
10:33:46|6920.44
10:33:47|6920.44
10:33:47|6920.44
10:33:49|6920.44
10:33:50|6919.02
10:33:51|6919.02
10:33:52|6919.02
10:33:52|6919.02
10:33:54|6920.44
10:33:55|6920.44
10:33:57|6920.44
10:33:58|6920.44
10:33:59|6920.44
10:34:00|6920.44
10:34:01|6925.7
10:34:02|6925.7
10:34:03|6925.7
10:34:04|6925.7
10:34:05|6925.7
10:34:06|6920.44
10:34:07|6922.24
10:34:08|6922.24
10:34:08|6922.24
10:34:10|6922.24
10:34:11|6922.24
10:34:12|6922.24
10:34:14|6922.24
10:34:14|6922.24
10:34:15|6922.24
10:34:16|6927.58
10:34:17|6927.58
10:34:18|6927.58
10:34:19|6927.58
10:34:20|6927.58
10:34:21|6927.58
10:34:22|6927.58
10:34:23|6930.52
10:34:24|6930.52
10:34:25|6930.52
10:34:26|6930.52
10:34:27|6930.52
10:34:28|6930.52
10:34:29|6925.95
10:34:30|6925.95
10:34:31|6925.95
10:34:32|6925.95
10:34:33|6925.95
10:34:34|6925.95
10:34:35|6924.48
10:34:36|6924.48
10:34:37|6924.48
10:34:38|6924.48
10:34:39|6924.48
10:34:40|6920.44
10:34:41|6920.44
10:34:42|6923.98
10:34:43|6923.98
10:34:44|6923.98
10:34:45|6923.98
10:34:46|6923.98
10:34:47|6924.17
10:34:48|6924.17
10:34:49|6924.17
10:34:50|6924.17
10:34:51|6924.17
10:34:52|6924.15
10:34:53|6924.15
10:34:54|6924.15
10:34:56|6924.15
10:34:57|6924.15
10:34:59|6924.15
10:34:59|6924.15
10:35:02|6924.15
10:35:02|6924.15
10:35:04|6924.15
10:35:05|6923.25
10:35:05|6924.32
10:35:06|6924.32
10:35:08|6924.32
10:35:09|6924.32
10:35:11|6924.32
10:35:12|6924.32
10:35:14|6924.15
10:35:14|6924.15
10:35:15|6920.81
10:35:16|6920.81
10:35:17|6920.81
10:35:18|6920.81
10:35:19|6920.81
10:35:20|6920.81
10:35:21|6920.81
10:35:22|6920.81
10:35:23|6921.48
10:35:25|6921.48
10:35:25|6921.48
10:35:26|6921.48
10:35:27|6921.48
10:35:28|6921.48
10:35:29|6921.48
10:35:30|6921.48
10:35:31|6921.48
10:35:32|6921.48
10:35:34|6923.82
10:35:35|6923.82
10:35:36|6923.82
10:35:37|6923.82
10:35:38|6923.82
10:35:38|6923.82
10:35:40|6922.95
10:35:41|6922.95
10:35:41|6922.95
10:35:43|6922.95
10:35:44|6922.95
10:35:45|6922.95
10:35:46|6925.62
10:35:47|6925.62
10:35:48|6925.62
10:35:49|6929.13
10:35:50|6929.13
10:35:51|6929.13
10:35:52|6929.13
10:35:53|6929.13
10:35:54|6929.13
10:35:55|6929.13
10:35:57|6929.13
10:35:59|6929.13
10:36:00|6929.13
10:36:01|6929.13
10:36:02|6929.13
10:36:03|6929.13
10:36:04|6929.13
10:36:05|6929.13
10:36:06|6929.13
10:36:07|6929.13
10:36:08|6929.13
10:36:09|6929.13
10:36:10|6929.13
10:36:11|6920.44
10:36:12|6920.44
10:36:13|6920.44
10:36:14|6920.44
10:36:15|6920.44
10:36:16|6920.44
10:36:17|6920.44
10:36:18|6920.44
10:36:19|6920.44
10:36:20|6916.98
10:36:21|6915.71
10:36:22|6915.71
10:36:23|6915.71
10:36:24|6915.35
10:36:25|6915.35
10:36:26|6919.02
10:36:27|6919.02
10:36:28|6919.02
10:36:29|6917.2
10:36:30|6917.2
10:36:31|6917.2
10:36:33|6917.2
10:36:33|6917.2
10:36:34|6917.2
10:36:35|6915.
10:36:36|6915.
10:36:38|6915.
10:36:38|6915.
10:36:40|6911.88
10:36:40|6911.88
10:36:41|6911.88
10:36:43|6911.88
10:36:43|6911.88
10:36:45|6911.88
10:36:46|6911.88
10:36:46|6911.88
10:36:47|6911.88
10:36:48|6911.88
10:36:50|6911.88
10:36:51|6911.88
10:36:51|6911.88
10:36:53|6911.88
10:36:53|6911.88
10:36:54|6911.88
10:36:55|6911.88
10:36:56|6911.88
10:36:58|6906.92
10:36:59|6912.38
10:37:01|6912.38
10:37:02|6912.38
10:37:02|6912.38
10:37:05|6912.38
10:37:05|6907.41
10:37:06|6907.41
10:37:07|6908.87
10:37:08|6908.87
10:37:09|6905.39
10:37:10|6909.2
10:37:11|6909.2
10:37:12|6909.2
10:37:13|6909.2
10:37:14|6909.2
10:37:15|6910.81
10:37:16|6910.81
10:37:17|6910.81
10:37:18|6910.81
10:37:19|6910.81
10:37:20|6910.81
10:37:21|6909.46
10:37:22|6909.46
10:37:23|6909.46
10:37:24|6909.46
10:37:25|6909.46
10:37:26|6909.46
10:37:27|6909.46
10:37:28|6905.9
10:37:29|6905.9
10:37:30|6905.9
10:37:31|6905.9
10:37:32|6905.9
10:37:33|6905.9
10:37:34|6905.9
10:37:35|6905.9
10:37:36|6905.9
10:37:37|6905.9
10:37:38|6905.9
10:37:39|6905.9
10:37:40|6905.9
10:37:41|6907.07
10:37:42|6909.33
10:37:43|6909.34
10:37:44|6909.34
10:37:45|6909.34
10:37:46|6909.34
10:37:47|6909.34
10:37:48|6909.34
10:37:49|6910.9
10:37:50|6910.9
10:37:51|6910.9
10:37:52|6910.9
10:37:53|6910.9
10:37:54|6910.9
10:37:55|6910.9
10:37:56|6910.9
10:37:57|6910.9
10:37:59|6910.9
10:38:00|6910.9
10:38:02|6909.15
10:38:02|6909.15
10:38:03|6909.15
10:38:04|6909.15
10:38:05|6909.15
10:38:06|6909.15
10:38:07|6903.12
10:38:08|6906.3
10:38:09|6906.3
10:38:11|6906.3
10:38:12|6906.3
10:38:13|6906.3
10:38:14|6906.99
10:38:14|6906.99
10:38:16|6906.99
10:38:17|6906.99
10:38:18|6906.3
10:38:19|6905.21
10:38:20|6905.21
10:38:21|6905.21
10:38:22|6905.21
10:38:23|6905.21
10:38:24|6900.74
10:38:25|6903.5
10:38:26|6903.5
10:38:27|6903.5
10:38:28|6903.5
10:38:29|6903.5
10:38:30|6903.5
10:38:31|6900.74
10:38:32|6903.3
10:38:33|6903.3
10:38:34|6903.5
10:38:35|6903.5
10:38:36|6903.5
10:38:37|6903.5
10:38:38|6903.5
10:38:39|6903.5
10:38:40|6903.5
10:38:41|6903.5
10:38:42|6903.5
10:38:43|6903.5
10:38:44|6903.48
10:38:45|6902.7
10:38:45|6902.7
10:38:47|6902.7
10:38:48|6902.7
10:38:48|6903.26
10:38:50|6902.96
10:38:50|6902.96
10:38:52|6902.96
10:38:52|6900.15
10:38:54|6900.15
10:38:55|6902.06
10:38:55|6903.23
10:38:57|6900.15
10:38:58|6902.08
10:38:59|6903.31
10:39:01|6903.03
10:39:02|6903.03
10:39:03|6903.03
10:39:05|6903.03
10:39:06|6903.43
10:39:08|6903.06
10:39:09|6903.03
10:39:10|6903.28
10:39:12|6903.27
10:39:13|6903.27
10:39:14|6903.27
10:39:15|6903.48
10:39:16|6903.48
10:39:18|6903.48
10:39:18|6903.31
10:39:19|6903.31
10:39:21|6903.23
10:39:22|6903.23
10:39:23|6903.23
10:39:24|6903.58
10:39:25|6903.58
10:39:26|6902.55
10:39:27|6902.55
10:39:29|6902.55
10:39:30|6901.54
10:39:31|6901.54
10:39:32|6901.54
10:39:33|6918.54
10:39:34|6918.22
10:39:35|6918.22
10:39:36|6910.09
10:39:38|6903.72
10:39:38|6903.72
10:39:40|6903.72
10:39:41|6903.72
10:39:42|6903.72
10:39:42|6903.72
10:39:43|6903.72
10:39:45|6903.72
10:39:46|6903.72
10:39:47|6902.
10:39:47|6902.
10:39:48|6902.
10:39:50|6902.
10:39:51|6902.
10:39:51|6902.
10:39:53|6902.
10:39:54|6902.
10:39:55|6902.
10:39:56|6902.
10:39:57|6902.
10:39:58|6900.31
10:39:59|6903.05
10:40:01|6902.99
10:40:03|6902.99
10:40:04|6903.02
10:40:05|6899.84
10:40:06|6902.02
10:40:07|6901.65
10:40:08|6901.65
10:40:09|6901.65
10:40:10|6902.21
10:40:11|6902.21
10:40:12|6902.21
10:40:14|6901.65
10:40:14|6903.72
10:40:16|6903.71
10:40:17|6903.71
10:40:18|6903.71
10:40:19|6903.71
10:40:20|6903.71
10:40:21|6903.71
10:40:21|6903.71
10:40:23|6903.71
10:40:24|6903.71
10:40:25|6903.71
10:40:26|6901.36
10:40:27|6901.36
10:40:27|6901.36
10:40:29|6901.34
10:40:30|6902.81
10:40:31|6902.81
10:40:32|6902.81
10:40:33|6902.81
10:40:35|6902.81
10:40:35|6902.81
10:40:36|6902.81
10:40:37|6902.81
10:40:38|6902.81
10:40:39|6902.81
10:40:40|6902.81
10:40:41|6902.81
10:40:42|6902.81
10:40:43|6901.93
10:40:44|6901.93
10:40:46|6901.93
10:40:46|6901.93
10:40:47|6901.93
10:40:48|6901.93
10:40:49|6901.93
10:40:50|6901.93
10:40:51|6904.73
10:40:52|6908.74
10:40:53|6915.83
10:40:54|6915.83
10:40:55|6915.83
10:40:56|6915.83
10:40:57|6915.83
10:40:58|6915.83
10:40:59|6915.83
10:41:00|6915.83
10:41:02|6915.83
10:41:04|6915.83
10:41:04|6915.83
10:41:05|6915.83
10:41:06|6915.83
10:41:07|6915.83
10:41:08|6905.88
10:41:09|6905.88
10:41:10|6905.88
10:41:11|6905.88
10:41:13|6907.48
10:41:14|6907.48
10:41:15|6907.48
10:41:15|6907.48
10:41:17|6907.48
10:41:18|6907.48
10:41:19|6907.48
10:41:20|6907.48
10:41:21|6912.18
10:41:22|6912.18
10:41:23|6915.82
10:41:24|6912.04
10:41:25|6912.04
10:41:26|6912.04
10:41:27|6912.04
10:41:27|6912.04
10:41:29|6908.69
10:41:30|6908.69
10:41:31|6908.69
10:41:32|6908.69
10:41:33|6908.54
10:41:33|6908.54
10:41:35|6908.54
10:41:36|6908.54
10:41:37|6908.54
10:41:38|6908.54
10:41:38|6908.54
10:41:40|6908.54
10:41:41|6908.54
10:41:42|6908.54
10:41:43|6908.61
10:41:44|6913.76
10:41:45|6913.76
10:41:46|6913.76
10:41:47|6913.76
10:41:48|6913.76
10:41:49|6913.76
10:41:49|6907.84
10:41:51|6907.84
10:41:52|6905.99
10:41:53|6905.79
10:41:54|6905.79
10:41:54|6905.79
10:41:56|6905.79
10:41:57|6905.79
10:41:58|6905.79
10:41:59|6905.79
10:42:00|6905.79
10:42:01|6905.79
10:42:02|6905.79
10:42:03|6908.74
10:42:05|6908.74
10:42:06|6908.74
10:42:07|6908.74
10:42:08|6908.74
10:42:09|6908.74
10:42:10|6908.74
10:42:11|6908.74
10:42:13|6908.74
10:42:14|6908.74
10:42:14|6908.74
10:42:16|6908.74
10:42:17|6908.74
10:42:17|6908.74
10:42:19|6908.74
10:42:20|6908.74
10:42:20|6908.74
10:42:22|6908.74
10:42:22|6908.74
10:42:24|6908.74
10:42:25|6908.74
10:42:25|6913.39
10:42:26|6917.68
10:42:27|6913.82
10:42:28|6913.82
10:42:30|6913.82
10:42:31|6913.82
10:42:32|6913.82
10:42:33|6913.82
10:42:34|6913.82
10:42:35|6913.82
10:42:35|6913.82
10:42:36|6909.99
10:42:38|6909.99
10:42:38|6909.99
10:42:40|6909.34
10:42:40|6909.34
10:42:41|6909.34
10:42:42|6909.34
10:42:43|6909.34
10:42:45|6909.34
10:42:45|6909.34
10:42:46|6910.17
10:42:48|6910.17
10:42:48|6910.17
10:42:50|6910.17
10:42:50|6910.17
10:42:51|6911.03
10:42:52|6911.61
10:42:54|6911.61
10:42:54|6911.61
10:42:55|6911.61
10:42:56|6911.61
10:42:58|6911.61
10:42:59|6909.64
10:43:00|6909.64
10:43:00|6909.48
10:43:01|6909.48
10:43:02|6909.7
10:43:04|6909.72
10:43:05|6912.18
10:43:06|6912.18
10:43:08|6912.16
10:43:10|6912.16
10:43:10|6912.7
10:43:12|6912.7
10:43:14|6912.7
10:43:14|6908.84
10:43:15|6908.84
10:43:16|6908.84
10:43:17|6913.75
10:43:18|6913.75
10:43:19|6913.75
10:43:20|6913.75
10:43:21|6910.95
10:43:22|6912.
10:43:23|6912.
10:43:24|6912.
10:43:25|6912.
10:43:26|6912.
10:43:27|6910.95
10:43:28|6910.95
10:43:29|6910.95
10:43:30|6910.95
10:43:31|6910.95
10:43:32|6910.95
10:43:33|6910.95
10:43:34|6910.95
10:43:35|6910.95
10:43:36|6910.95
10:43:37|6910.95
10:43:38|6910.95
10:43:39|6911.17
10:43:40|6911.17
10:43:41|6911.17
10:43:42|6914.46
10:43:43|6914.46
10:43:44|6914.46
10:43:45|6914.46
10:43:46|6914.46
10:43:47|6914.46
10:43:48|6914.46
10:43:49|6914.46
10:43:51|6914.46
10:43:52|6914.46
10:43:53|6916.92
10:43:54|6916.92
10:43:55|6916.92
10:43:56|6916.92
10:43:57|6916.92
10:43:58|6918.29
10:43:59|6918.29
10:44:00|6918.29
10:44:01|6918.29
10:44:02|6918.29
10:44:03|6918.29
10:44:04|6916.92
10:44:06|6916.92
10:44:08|6916.92
10:44:09|6915.52
10:44:10|6915.52
10:44:11|6915.52
10:44:12|6915.52
10:44:13|6915.52
10:44:14|6915.52
10:44:15|6915.52
10:44:16|6915.52
10:44:17|6915.52
10:44:18|6915.52
10:44:19|6915.52
10:44:20|6915.52
10:44:22|6915.52
10:44:23|6915.52
10:44:24|6915.52
10:44:25|6915.52
10:44:26|6914.77
10:44:27|6916.66
10:44:27|6916.66
10:44:30|6916.66
10:44:30|6916.66
10:44:31|6916.66
10:44:32|6916.66
10:44:34|6916.66
10:44:35|6918.31
10:44:35|6918.96
10:44:36|6918.96
10:44:38|6918.96
10:44:39|6918.96
10:44:39|6918.96
10:44:40|6918.96
10:44:42|6918.96
10:44:43|6918.96
10:44:44|6918.96
10:44:45|6918.96
10:44:46|6918.96
10:44:47|6918.96
10:44:48|6918.96
10:44:48|6918.96
10:44:49|6918.96
10:44:51|6918.96
10:44:52|6918.96
10:44:53|6918.96
10:44:54|6918.96
10:44:55|6918.96
10:44:56|6918.96
10:44:57|6918.96
10:44:58|6918.96
10:44:59|6918.96
10:44:59|6918.96
10:45:00|6918.96
10:45:02|6918.96
10:45:03|6918.96
10:45:04|6918.96
10:45:05|6918.96
10:45:07|6918.96
10:45:07|6918.96
10:45:09|6918.96
10:45:10|6918.96
10:45:11|6918.96
10:45:12|6917.22
10:45:13|6917.22
10:45:14|6916.9
10:45:15|6916.9
10:45:16|6916.9
10:45:17|6916.9
10:45:18|6916.9
10:45:19|6917.22
10:45:20|6917.22
10:45:21|6917.22
10:45:22|6917.22
10:45:23|6917.34
10:45:24|6917.34
10:45:25|6917.34
10:45:26|6919.66
10:45:27|6919.66
10:45:28|6919.66
10:45:29|6919.66
10:45:30|6919.66
10:45:31|6919.66
10:45:32|6919.66
10:45:33|6919.66
10:45:34|6919.66
10:45:35|6919.66
10:45:36|6919.66
10:45:37|6919.66
10:45:38|6919.66
10:45:39|6919.66
10:45:40|6919.66
10:45:41|6910.53
10:45:42|6910.53
10:45:43|6910.53
10:45:44|6910.53
10:45:45|6910.53
10:45:46|6916.66
10:45:47|6916.66
10:45:48|6916.66
10:45:49|6916.66
10:45:50|6916.66
10:45:51|6916.66
10:45:52|6916.66
10:45:54|6916.66
10:45:54|6916.66
10:45:55|6916.66
10:45:56|6916.66
10:45:57|6916.66
10:45:58|6916.66
10:45:59|6916.66
10:46:00|6916.66
10:46:01|6916.66
10:46:02|6916.66
10:46:04|6912.19
10:46:05|6912.19
10:46:06|6912.19
10:46:08|6909.31
10:46:09|6909.31
10:46:10|6909.31
10:46:12|6909.31
10:46:13|6909.31
10:46:14|6909.31
10:46:15|6907.78
10:46:16|6907.78
10:46:18|6906.55
10:46:18|6906.55
10:46:19|6906.55
10:46:20|6906.55
10:46:21|6906.55
10:46:22|6906.55
10:46:23|6906.55
10:46:24|6907.65
10:46:25|6907.65
10:46:26|6907.65
10:46:27|6909.46
10:46:28|6908.11
10:46:29|6909.46
10:46:30|6909.46
10:46:31|6909.46
10:46:32|6909.46
10:46:33|6909.46
10:46:34|6909.46
10:46:35|6909.46
10:46:36|6909.46
10:46:37|6909.46
10:46:38|6909.46
10:46:39|6909.46
10:46:40|6909.46
10:46:41|6909.46
10:46:42|6909.46
10:46:43|6909.46
10:46:44|6909.12
10:46:45|6909.12
10:46:46|6909.12
10:46:47|6909.12
10:46:48|6909.12
10:46:49|6909.12
10:46:50|6909.12
10:46:51|6909.12
10:46:52|6909.12
10:46:53|6909.12
10:46:54|6909.37
10:46:55|6909.37
10:46:56|6910.
10:46:57|6910.
10:46:58|6910.
10:46:59|6910.
10:47:00|6910.
10:47:01|6910.
10:47:03|6910.
10:47:03|6910.
10:47:05|6909.34
10:47:05|6909.34
10:47:06|6909.34
10:47:08|6909.34
10:47:10|6909.34
10:47:11|6908.39
10:47:12|6908.39
10:47:13|6908.39
10:47:14|6908.39
10:47:15|6908.39
10:47:16|6909.35
10:47:18|6909.35
10:47:19|6909.35
10:47:20|6908.38
10:47:20|6908.38
10:47:22|6908.38
10:47:23|6908.38
10:47:24|6899.83
10:47:25|6899.83
10:47:26|6898.04
10:47:27|6898.04
10:47:28|6898.38
10:47:29|6898.38
10:47:30|6898.38
10:47:31|6905.69
10:47:32|6897.36
10:47:33|6897.36
10:47:34|6897.36
10:47:35|6897.36
10:47:36|6901.49
10:47:38|6901.49
10:47:39|6901.49
10:47:40|6901.49
10:47:41|6901.49
10:47:41|6901.49
10:47:43|6901.49
10:47:43|6901.49
10:47:44|6901.49
10:47:46|6901.49
10:47:46|6901.49
10:47:47|6893.76
10:47:48|6893.76
10:47:49|6893.76
10:47:51|6893.76
10:47:51|6893.76
10:47:52|6896.28
10:47:54|6896.27
10:47:54|6894.44
10:47:56|6895.94
10:47:57|6896.27
10:47:58|6898.12
10:47:59|6898.12
10:47:59|6895.99
10:48:01|6895.99
10:48:02|6895.99
10:48:03|6895.99
10:48:04|6895.99
10:48:05|6895.99
10:48:05|6895.99
10:48:07|6895.99
10:48:08|6898.06
10:48:10|6898.06
10:48:11|6900.18
10:48:12|6900.18
10:48:13|6900.18
10:48:14|6902.05
10:48:15|6908.08
10:48:16|6908.08
10:48:17|6908.08
10:48:18|6908.08
10:48:19|6908.08
10:48:20|6899.48
10:48:21|6903.47
10:48:22|6903.47
10:48:23|6903.47
10:48:24|6903.47
10:48:26|6899.31
10:48:26|6899.31
10:48:27|6899.31
10:48:28|6899.31
10:48:29|6899.31
10:48:30|6899.31
10:48:31|6899.31
10:48:32|6899.31
10:48:33|6899.31
10:48:34|6899.31
10:48:35|6899.31
10:48:37|6898.96
10:48:38|6898.96
10:48:39|6898.96
10:48:40|6898.96
10:48:41|6898.96
10:48:42|6898.96
10:48:43|6898.96
10:48:44|6898.96
10:48:45|6898.96
10:48:46|6898.96
10:48:47|6898.96
10:48:48|6898.96
10:48:49|6898.96
10:48:50|6898.96
10:48:51|6898.96
10:48:52|6898.96
10:48:53|6898.96
10:48:54|6898.96
10:48:55|6898.96
10:48:56|6898.96
10:48:57|6895.14
10:48:58|6895.14
10:48:59|6895.14
10:49:00|6895.14
10:49:01|6895.14
10:49:02|6895.14
10:49:03|6895.14
10:49:04|6895.14
10:49:05|6895.14
10:49:06|6895.14
10:49:07|6895.14
10:49:08|6895.14
10:49:10|6895.14
10:49:12|6895.49
10:49:12|6895.49
10:49:13|6895.49
10:49:15|6895.49
10:49:16|6895.49
10:49:17|6895.49
10:49:18|6895.49
10:49:20|6895.49
10:49:21|6895.49
10:49:21|6895.49
10:49:22|6898.97
10:49:23|6896.28
10:49:24|6896.28
10:49:25|6896.28
10:49:26|6895.15
10:49:27|6895.15
10:49:28|6895.15
10:49:29|6895.15
10:49:30|6895.15
10:49:31|6895.15
10:49:32|6895.15
10:49:33|6895.15
10:49:34|6895.49
10:49:35|6895.49
10:49:36|6895.49
10:49:37|6895.49
10:49:38|6895.49
10:49:40|6895.49
10:49:41|6895.49
10:49:42|6895.49
10:49:43|6895.49
10:49:44|6895.49
10:49:45|6895.49
10:49:46|6895.49
10:49:47|6895.49
10:49:48|6895.49
10:49:49|6895.49
10:49:50|6899.42
10:49:51|6899.42
10:49:52|6899.42
10:49:53|6899.42
10:49:54|6899.42
10:49:55|6901.5
10:49:56|6901.5
10:49:57|6901.5
10:49:58|6901.5
10:49:59|6901.5
10:50:00|6901.5
10:50:01|6901.5
10:50:02|6901.5
10:50:03|6901.5
10:50:04|6901.5
10:50:05|6901.5
10:50:06|6901.5
10:50:07|6901.5
10:50:08|6901.5
10:50:09|6901.51
10:50:11|6901.51
10:50:12|6901.51
10:50:13|6901.51
10:50:14|6901.51
10:50:15|6901.51
10:50:16|6901.51
10:50:17|6901.51
10:50:18|6901.51
10:50:19|6901.62
10:50:20|6901.62
10:50:21|6903.48
10:50:22|6903.48
10:50:23|6903.48
10:50:25|6903.48
10:50:26|6903.48
10:50:28|6901.89
10:50:28|6901.89
10:50:29|6901.89
10:50:30|6901.89
10:50:31|6901.89
10:50:32|6901.89
10:50:33|6903.48
10:50:34|6903.48
10:50:35|6903.48
10:50:36|6903.48
10:50:37|6903.48
10:50:38|6903.48
10:50:39|6903.48
10:50:40|6903.48
10:50:41|6903.48
10:50:42|6903.48
10:50:43|6906.24
10:50:44|6906.24
10:50:45|6905.3
10:50:46|6905.3
10:50:47|6905.3
10:50:48|6905.3
10:50:49|6905.3
10:50:50|6905.3
10:50:51|6905.3
10:50:52|6905.3
10:50:53|6902.52
10:50:54|6900.1
10:50:55|6899.05
10:50:56|6899.05
10:50:57|6899.05
10:50:58|6899.05
10:50:59|6899.05
10:51:00|6899.05
10:51:01|6899.05
10:51:02|6899.05
10:51:03|6899.05
10:51:04|6899.05
10:51:05|6899.05
10:51:06|6898.74
10:51:07|6898.74
10:51:09|6905.15
10:51:09|6905.15
10:51:11|6905.15
10:51:11|6905.15
10:51:14|6905.15
10:51:15|6906.5
10:51:16|6906.5
10:51:18|6906.5
10:51:18|6906.5
10:51:19|6906.5
10:51:21|6906.5
10:51:21|6906.5
10:51:23|6906.5
10:51:24|6902.49
10:51:25|6898.52
10:51:26|6898.52
10:51:26|6898.52
10:51:29|6898.52
10:51:29|6902.05
10:51:30|6902.05
10:51:31|6902.05
10:51:32|6905.74
10:51:33|6905.74
10:51:34|6905.74
10:51:35|6905.74
10:51:36|6902.88
10:51:37|6902.88
10:51:38|6902.88
10:51:39|6902.88
10:51:40|6902.88
10:51:41|6902.88
10:51:42|6902.88
10:51:43|6902.88
10:51:44|6902.88
10:51:45|6902.88
10:51:46|6902.88
10:51:47|6898.55
10:51:48|6898.55
10:51:49|6898.55
10:51:50|6901.8
10:51:51|6901.8
10:51:52|6901.8
10:51:53|6901.8
10:51:54|6901.8
10:51:55|6901.8
10:51:56|6901.8
10:51:57|6898.5
10:51:58|6898.5
10:51:59|6898.32
10:52:00|6900.08
10:52:01|6900.08
10:52:02|6900.08
10:52:03|6900.08
10:52:04|6900.08
10:52:05|6900.08
10:52:06|6900.08
10:52:07|6900.08
10:52:08|6900.07
10:52:09|6900.07
10:52:10|6902.88
10:52:12|6903.4
10:52:13|6903.4
10:52:14|6903.4
10:52:16|6903.4
10:52:16|6903.4
10:52:18|6903.4
10:52:19|6902.85
10:52:20|6902.66
10:52:21|6902.66
10:52:23|6902.66
10:52:23|6902.66
10:52:24|6902.66
10:52:25|6902.66
10:52:26|6902.66
10:52:27|6902.66
10:52:28|6902.66
10:52:29|6900.34
10:52:30|6897.68
10:52:31|6900.76
10:52:32|6900.76
10:52:33|6900.76
10:52:34|6900.76
10:52:35|6900.76
10:52:36|6900.76
10:52:37|6900.76
10:52:38|6900.76
10:52:39|6900.76
10:52:40|6900.76
10:52:41|6900.76
10:52:42|6900.76
10:52:43|6900.76
10:52:44|6900.76
10:52:45|6903.65
10:52:46|6902.9
10:52:47|6902.9
10:52:48|6902.9
10:52:49|6902.9
10:52:50|6902.9
10:52:51|6902.9
10:52:52|6902.9
10:52:53|6902.9
10:52:54|6902.9
10:52:55|6902.9
10:52:56|6902.9
10:52:57|6902.9
10:52:59|6902.9
10:53:00|6902.9
10:53:01|6902.9
10:53:02|6898.41
10:53:03|6897.92
10:53:04|6897.92
10:53:05|6898.53
10:53:05|6898.53
10:53:06|6898.88
10:53:08|6898.88
10:53:09|6898.53
10:53:10|6898.53
10:53:11|6898.53
10:53:11|6898.53
10:53:13|6898.53
10:53:15|6898.53
10:53:16|6898.53
10:53:18|6897.21
10:53:18|6897.21
10:53:20|6897.21
10:53:21|6897.21
10:53:22|6897.21
10:53:23|6896.72
10:53:23|6896.72
10:53:25|6893.69
10:53:26|6893.69
10:53:27|6893.69
10:53:28|6893.69
10:53:29|6893.69
10:53:30|6893.69
10:53:31|6893.69
10:53:32|6893.69
10:53:33|6889.75
10:53:34|6885.6
10:53:35|6882.37
10:53:36|6882.3
10:53:37|6882.3
10:53:38|6875.59
10:53:39|6875.59
10:53:40|6880.07
10:53:41|6878.81
10:53:42|6878.81
10:53:42|6878.81
10:53:44|6882.37
10:53:44|6886.8
10:53:46|6886.8
10:53:47|6886.8
10:53:48|6886.8
10:53:49|6886.8
10:53:50|6886.8
10:53:51|6886.8
10:53:52|6886.8
10:53:53|6890.32
10:53:54|6890.32
10:53:55|6893.56
10:53:56|6893.56
10:53:57|6893.56
10:53:58|6893.56
10:53:59|6893.56
10:54:00|6893.56
10:54:01|6893.56
10:54:02|6893.56
10:54:03|6892.51
10:54:04|6888.55
10:54:04|6888.55
10:54:06|6888.55
10:54:06|6886.8
10:54:08|6886.8
10:54:08|6885.41
10:54:10|6885.41
10:54:11|6885.41
10:54:12|6885.41
10:54:14|6885.5
10:54:15|6885.5
10:54:17|6885.41
10:54:17|6885.41
10:54:19|6885.41
10:54:20|6884.66
10:54:21|6884.66
10:54:23|6884.66
10:54:24|6882.44
10:54:24|6882.44
10:54:26|6879.7
10:54:27|6881.81
10:54:28|6881.81
10:54:28|6875.79
10:54:30|6880.02
10:54:31|6883.22
10:54:32|6883.22
10:54:33|6883.22
10:54:34|6883.22
10:54:35|6883.22
10:54:36|6883.22
10:54:37|6883.22
10:54:38|6883.22
10:54:39|6883.22
10:54:40|6883.22
10:54:41|6883.22
10:54:42|6883.22
10:54:43|6883.22
10:54:44|6883.22
10:54:45|6882.08
10:54:46|6881.74
10:54:47|6881.74
10:54:48|6881.74
10:54:49|6881.74
10:54:50|6881.74
10:54:51|6881.74
10:54:52|6881.74
10:54:53|6881.74
10:54:54|6881.74
10:54:55|6881.74
10:54:56|6881.74
10:54:57|6881.74
10:54:58|6881.74
10:54:59|6881.74
10:55:00|6886.36
10:55:01|6886.36
10:55:02|6886.36
10:55:03|6886.36
10:55:04|6886.36
10:55:05|6886.36
10:55:06|6894.95
10:55:07|6894.95
10:55:08|6894.95
10:55:09|6895.14
10:55:10|6897.89
10:55:11|6897.89
10:55:12|6897.99
10:55:13|6897.99
10:55:15|6894.87
10:55:17|6894.87
10:55:17|6894.87
10:55:18|6894.87
10:55:19|6894.87
10:55:20|6894.87
10:55:21|6894.87
10:55:23|6894.87
10:55:24|6894.87
10:55:25|6894.87
10:55:26|6890.92
10:55:28|6890.92
10:55:28|6890.92
10:55:29|6890.92
10:55:30|6894.22
10:55:31|6894.22
10:55:32|6894.22
10:55:33|6894.22
10:55:34|6894.22
10:55:35|6894.22
10:55:36|6891.89
10:55:37|6891.89
10:55:38|6891.89
10:55:39|6891.89
10:55:40|6891.89
10:55:41|6891.89
10:55:42|6891.89
10:55:43|6891.89
10:55:44|6890.48
10:55:45|6890.48
10:55:46|6890.48
10:55:47|6890.48
10:55:48|6890.48
10:55:49|6890.48
10:55:50|6890.48
10:55:51|6890.48
10:55:52|6890.48
10:55:53|6890.48
10:55:54|6890.48
10:55:55|6890.48
10:55:56|6890.48
10:55:58|6890.48
10:55:58|6890.48
10:55:59|6890.48
10:56:00|6890.48
10:56:01|6890.48
10:56:02|6894.15
10:56:03|6894.15
10:56:04|6897.41
10:56:05|6897.41
10:56:06|6897.41
10:56:07|6897.41
10:56:08|6897.41
10:56:09|6897.41
10:56:10|6887.03
10:56:11|6887.03
10:56:12|6891.59
10:56:14|6891.59
10:56:16|6891.59
10:56:17|6891.59
10:56:18|6891.16
10:56:19|6891.16
10:56:20|6888.43
10:56:21|6888.43
10:56:23|6888.43
10:56:23|6888.43
10:56:25|6889.94
10:56:26|6889.94
10:56:27|6887.59
10:56:29|6887.59
10:56:29|6890.75
10:56:31|6890.75
10:56:32|6890.75
10:56:32|6890.75
10:56:33|6890.75
10:56:34|6890.75
10:56:36|6892.17
10:56:37|6892.17
10:56:37|6892.17
10:56:39|6892.49
10:56:40|6892.49
10:56:40|6892.49
10:56:42|6892.49
10:56:43|6892.49
10:56:44|6892.49
10:56:45|6892.49
10:56:46|6888.99
10:56:47|6888.99
10:56:48|6888.99
10:56:49|6888.99
10:56:50|6894.63
10:56:51|6895.32
10:56:52|6896.08
10:56:53|6890.95
10:56:54|6890.95
10:56:55|6890.95
10:56:55|6896.95
10:56:57|6896.95
10:56:58|6886.57
10:56:58|6886.57
10:57:00|6886.57
10:57:00|6886.57
10:57:02|6890.99
10:57:03|6891.
10:57:05|6891.
10:57:05|6891.
10:57:06|6891.
10:57:07|6889.5
10:57:08|6889.5
10:57:09|6889.5
10:57:10|6889.5
10:57:11|6889.5
10:57:12|6889.15
10:57:13|6889.15
10:57:14|6890.
10:57:16|6890.
10:57:17|6895.19
10:57:19|6895.19
10:57:20|6895.19
10:57:20|6895.18
10:57:22|6895.18
10:57:23|6895.18
10:57:24|6895.18
10:57:25|6897.65
10:57:26|6897.65
10:57:28|6889.45
10:57:28|6892.4
10:57:29|6892.4
10:57:30|6892.4
10:57:32|6892.4
10:57:33|6892.4
10:57:34|6889.11
10:57:35|6889.11
10:57:35|6891.18
10:57:37|6891.18
10:57:37|6891.18
10:57:39|6891.18
10:57:40|6889.08
10:57:41|6889.08
10:57:42|6889.08
10:57:42|6889.08
10:57:44|6889.08
10:57:45|6889.08
10:57:46|6889.08
10:57:47|6889.08
10:57:48|6889.08
10:57:49|6889.08
10:57:50|6889.08
10:57:50|6887.8
10:57:52|6886.56
10:57:53|6886.56
10:57:53|6886.56
10:57:55|6886.56
10:57:56|6886.56
10:57:57|6885.
10:57:58|6885.
10:57:59|6885.
10:58:00|6885.
10:58:01|6885.
10:58:02|6885.
10:58:03|6883.48
10:58:04|6883.48
10:58:05|6883.48
10:58:06|6883.48
10:58:07|6883.48
10:58:08|6888.03
10:58:09|6888.03
10:58:10|6888.03
10:58:11|6888.03
10:58:12|6888.03
10:58:13|6889.87
10:58:13|6889.87
10:58:15|6889.87
10:58:16|6889.87
10:58:18|6889.87
10:58:18|6889.87
10:58:20|6889.87
10:58:22|6889.87
10:58:22|6889.87
10:58:23|6889.87
10:58:24|6889.87
10:58:25|6889.87
10:58:26|6889.87
10:58:27|6889.87
10:58:28|6887.02
10:58:29|6887.02
10:58:30|6887.02
10:58:31|6887.02
10:58:32|6887.02
10:58:33|6887.02
10:58:35|6887.02
10:58:36|6887.02
10:58:37|6887.02
10:58:38|6890.87
10:58:39|6890.87
10:58:40|6890.87
10:58:40|6890.87
10:58:42|6890.87
10:58:43|6890.87
10:58:44|6890.87
10:58:45|6887.13
10:58:46|6887.13
10:58:47|6890.86
10:58:48|6892.66
10:58:48|6892.66
10:58:50|6892.66
10:58:51|6892.66
10:58:52|6893.03
10:58:53|6893.03
10:58:54|6893.03
10:58:55|6893.03
10:58:56|6893.03
10:58:57|6893.03
10:58:58|6898.35
10:59:00|6904.09
10:59:01|6904.09
10:59:02|6904.09
10:59:03|6913.52
10:59:05|6918.08
10:59:05|6918.08
10:59:06|6918.08
10:59:07|6920.9
10:59:08|6920.9
10:59:10|6919.24
10:59:10|6924.1
10:59:11|6924.1
10:59:12|6924.1
10:59:14|6930.08
10:59:15|6930.08
10:59:16|6930.62
10:59:17|6925.02
10:59:18|6925.02
10:59:19|6925.02
10:59:20|6925.02
10:59:21|6925.02
10:59:23|6925.02
10:59:24|6925.02
10:59:24|6925.02
10:59:26|6925.02
10:59:27|6925.02
10:59:28|6925.02
10:59:29|6919.35
10:59:30|6919.35
10:59:32|6919.35
10:59:32|6919.35
10:59:33|6919.35
10:59:34|6919.35
10:59:35|6919.35
10:59:36|6919.35
10:59:37|6919.35
10:59:38|6919.35
10:59:39|6919.35
10:59:40|6919.35
10:59:41|6919.35
10:59:43|6919.35
10:59:43|6918.87
10:59:45|6918.87
10:59:46|6918.87
10:59:47|6918.87
10:59:48|6925.02
10:59:49|6925.02
10:59:50|6925.02
10:59:51|6925.02
10:59:52|6925.02
10:59:53|6924.11
10:59:54|6924.11
10:59:55|6924.11
10:59:56|6924.11
10:59:57|6924.11
10:59:58|6924.11
10:59:59|6924.11
11:00:00|6924.11
11:00:01|6924.11
11:00:02|6924.11
11:00:03|6924.11
11:00:04|6924.11
11:00:05|6924.11
11:00:06|6924.11
11:00:07|6924.11
11:00:08|6924.11
11:00:09|6924.11
11:00:10|6924.11
11:00:11|6924.11
11:00:12|6924.11
11:00:13|6915.61
11:00:15|6915.61
11:00:16|6915.61
11:00:17|6915.61
11:00:18|6915.61
11:00:19|6915.61
11:00:21|6915.61
11:00:22|6915.61
11:00:23|6915.61
11:00:24|6915.61
11:00:25|6915.61
11:00:27|6915.61
11:00:27|6915.61
11:00:28|6915.61
11:00:29|6908.7
11:00:31|6908.7
11:00:32|6908.7
11:00:33|6908.7
11:00:34|6908.7
11:00:35|6909.79
11:00:36|6901.77
11:00:37|6899.66
11:00:38|6912.11
11:00:39|6912.11
11:00:40|6912.11
11:00:41|6911.18
11:00:42|6911.18
11:00:43|6911.18
11:00:44|6911.18
11:00:45|6911.18
11:00:46|6911.18
11:00:47|6911.18
11:00:48|6911.18
11:00:49|6911.18
11:00:50|6911.18
11:00:51|6911.18
11:00:52|6911.18
11:00:53|6911.18
11:00:54|6911.18
11:00:55|6911.18
11:00:56|6910.76
11:00:57|6910.32
11:00:59|6912.75
11:00:59|6914.66
11:01:01|6914.66
11:01:02|6914.66
11:01:03|6914.66
11:01:03|6914.66
11:01:05|6913.3
11:01:06|6913.3
11:01:07|6913.3
11:01:07|6916.38
11:01:08|6916.38
11:01:10|6916.38
11:01:11|6916.38
11:01:12|6916.38
11:01:13|6921.86
11:01:14|6923.84
11:01:15|6924.83
11:01:16|6926.14
11:01:17|6926.14
11:01:17|6926.14
11:01:19|6926.13
11:01:21|6926.13
11:01:22|6926.13
11:01:23|6926.13
11:01:24|6927.3
11:01:25|6927.3
11:01:26|6927.3
11:01:27|6927.3
11:01:28|6927.3
11:01:30|6925.81
11:01:30|6920.64
11:01:31|6920.64
11:01:32|6920.64
11:01:33|6920.64
11:01:34|6920.64
11:01:35|6920.64
11:01:37|6920.64
11:01:38|6920.64
11:01:39|6920.64
11:01:40|6920.64
11:01:41|6920.64
11:01:41|6920.64
11:01:43|6920.64
11:01:44|6920.64
11:01:45|6920.64
11:01:46|6920.64
11:01:47|6920.64
11:01:48|6920.64
11:01:49|6920.64
11:01:50|6920.64
11:01:51|6929.5
11:01:52|6929.5
11:01:54|6929.5
11:01:55|6929.5
11:01:55|6929.5
11:01:56|6929.5
11:01:58|6929.5
11:01:59|6929.5
11:02:00|6925.34
11:02:01|6925.34
11:02:02|6925.34
11:02:03|6925.34
11:02:05|6929.29
11:02:05|6929.29
11:02:06|6929.29
11:02:07|6929.29
11:02:08|6929.29
11:02:09|6934.51
11:02:11|6935.69
11:02:12|6935.69
11:02:13|6930.08
11:02:14|6931.39
11:02:15|6936.9
11:02:16|6935.5
11:02:17|6935.5
11:02:18|6935.5
11:02:19|6935.5
11:02:20|6935.5
11:02:21|6935.5
11:02:22|6933.65
11:02:24|6933.65
11:02:25|6933.07
11:02:26|6933.07
11:02:27|6933.48
11:02:28|6937.23
11:02:30|6937.23
11:02:31|6937.24
11:02:32|6940.6
11:02:33|6940.6
11:02:34|6940.6
11:02:35|6940.6
11:02:36|6935.32
11:02:37|6935.32
11:02:38|6935.32
11:02:39|6935.32
11:02:40|6938.28
11:02:41|6938.28
11:02:42|6938.28
11:02:43|6938.28
11:02:44|6938.28
11:02:45|6938.28
11:02:46|6935.33
11:02:47|6935.33
11:02:48|6932.08
11:02:49|6932.08
11:02:50|6932.08
11:02:51|6932.08
11:02:52|6932.08
11:02:53|6932.08
11:02:54|6932.08
11:02:55|6932.08
11:02:56|6935.6
11:02:57|6935.6
11:02:58|6935.6
11:02:59|6937.51
11:03:00|6937.51
11:03:01|6937.51
11:03:02|6937.51
11:03:03|6937.51
11:03:04|6937.51
11:03:05|6937.51
11:03:06|6937.51
11:03:07|6937.51
11:03:08|6938.25
11:03:09|6938.25
11:03:10|6938.25
11:03:11|6934.24
11:03:12|6934.24
11:03:13|6934.24
11:03:14|6934.24
11:03:15|6934.24
11:03:16|6934.24
11:03:17|6934.24
11:03:18|6934.24
11:03:19|6934.24
11:03:20|6934.24
11:03:22|6939.47
11:03:23|6939.47
11:03:25|6935.64
11:03:25|6935.64
11:03:26|6935.64
11:03:27|6935.64
11:03:28|6935.64
11:03:30|6935.64
11:03:32|6938.53
11:03:33|6938.53
11:03:34|6938.53
11:03:35|6938.53
11:03:36|6938.53
11:03:36|6938.53
11:03:38|6938.53
11:03:39|6938.53
11:03:40|6940.64
11:03:41|6940.64
11:03:42|6940.64
11:03:43|6940.64
11:03:44|6940.64
11:03:45|6940.64
11:03:46|6940.64
11:03:46|6940.64
11:03:48|6940.64
11:03:48|6940.6
11:03:50|6940.6
11:03:51|6938.25
11:03:52|6937.33
11:03:53|6937.33
11:03:54|6937.33
11:03:55|6937.33
11:03:56|6937.33
11:03:57|6943.25
11:03:58|6943.25
11:03:59|6943.25
11:04:00|6943.25
11:04:00|6943.25
11:04:02|6943.25
11:04:03|6943.25
11:04:03|6943.25
11:04:05|6937.4
11:04:06|6937.4
11:04:07|6937.4
11:04:08|6937.4
11:04:09|6937.4
11:04:10|6937.4
11:04:11|6937.4
11:04:12|6937.4
11:04:13|6937.39
11:04:13|6937.39
11:04:15|6936.7
11:04:16|6936.7
11:04:17|6936.7
11:04:17|6935.08
11:04:19|6935.08
11:04:20|6935.08
11:04:22|6935.08
11:04:22|6926.15
11:04:23|6926.15
11:04:25|6926.15
11:04:25|6926.15
11:04:27|6926.15
11:04:28|6923.46
11:04:29|6926.36
11:04:30|6926.36
11:04:31|6926.14
11:04:32|6926.14
11:04:34|6926.14
11:04:35|6926.14
11:04:36|6926.14
11:04:37|6926.14
11:04:38|6926.14
11:04:38|6926.14
11:04:39|6926.15
11:04:41|6926.15
11:04:42|6926.15
11:04:43|6924.31
11:04:43|6924.31
11:04:44|6924.31
11:04:46|6924.31
11:04:47|6922.05
11:04:47|6922.05
11:04:48|6922.05
11:04:49|6922.05
11:04:51|6919.51
11:04:52|6919.51
11:04:53|6919.51
11:04:54|6919.51
11:04:55|6919.51
11:04:56|6919.51
11:04:57|6916.11
11:04:58|6916.11
11:04:59|6926.15
11:05:00|6926.15
11:05:01|6931.47
11:05:02|6931.47
11:05:03|6931.47
11:05:04|6932.31
11:05:05|6932.31
11:05:06|6932.31
11:05:07|6932.31
11:05:08|6932.31
11:05:09|6930.29
11:05:10|6930.29
11:05:11|6930.29
11:05:12|6930.29
11:05:13|6930.29
11:05:14|6930.29
11:05:15|6930.29
11:05:16|6932.3
11:05:17|6932.3
11:05:18|6932.3
11:05:19|6932.3
11:05:20|6932.3
11:05:21|6932.3
11:05:22|6932.3
11:05:23|6932.3
11:05:24|6932.3
11:05:26|6935.36
11:05:27|6935.36
11:05:28|6935.36
11:05:29|6938.82
11:05:30|6938.82
11:05:31|6938.82
11:05:32|6938.82
11:05:33|6938.82
11:05:34|6943.58
11:05:35|6943.58
11:05:36|6943.58
11:05:37|6944.4
11:05:38|6944.4
11:05:39|6944.4
11:05:40|6940.28
11:05:41|6940.28
11:05:42|6945.02
11:05:43|6945.02
11:05:44|6945.02
11:05:45|6945.02
11:05:46|6945.02
11:05:47|6931.19
11:05:48|6935.45
11:05:49|6935.45
11:05:50|6937.38
11:05:51|6937.38
11:05:52|6937.38
11:05:53|6938.56
11:05:54|6938.56
11:05:55|6938.56
11:05:56|6938.56
11:05:57|6938.56
11:05:58|6938.56
11:05:59|6938.56
11:06:00|6938.56
11:06:01|6938.56
11:06:02|6938.56
11:06:03|6938.56
11:06:04|6938.56
11:06:05|6938.56
11:06:06|6938.56
11:06:07|6938.56
11:06:08|6938.56
11:06:09|6938.56
11:06:10|6935.16
11:06:11|6935.16
11:06:12|6935.16
11:06:13|6935.16
11:06:14|6935.16
11:06:15|6935.16
11:06:16|6935.16
11:06:17|6935.16
11:06:18|6935.16
11:06:19|6935.16
11:06:20|6935.16
11:06:21|6935.16
11:06:23|6935.16
11:06:25|6933.33
11:06:26|6934.92
11:06:27|6939.2
11:06:28|6939.2
11:06:29|6939.2
11:06:30|6939.2
11:06:31|6939.2
11:06:32|6939.2
11:06:33|6939.2
11:06:33|6939.2
11:06:35|6939.2
11:06:36|6939.2
11:06:37|6939.2
11:06:38|6937.22
11:06:39|6937.22
11:06:40|6937.22
11:06:41|6937.22
11:06:41|6937.22
11:06:43|6939.9
11:06:44|6940.26
11:06:44|6940.26
11:06:46|6941.39
11:06:47|6944.42
11:06:48|6944.42
11:06:49|6943.76
11:06:50|6943.76
11:06:50|6943.76
11:06:52|6943.76
11:06:53|6943.76
11:06:54|6943.76
11:06:55|6941.04
11:06:56|6943.74
11:06:57|6943.74
11:06:58|6943.74
11:06:59|6943.74
11:07:00|6943.74
11:07:01|6943.74
11:07:01|6946.46
11:07:03|6945.26
11:07:04|6945.26
11:07:05|6945.26
11:07:06|6945.26
11:07:07|6939.7
11:07:08|6944.86
11:07:08|6944.86
11:07:10|6944.86
11:07:11|6944.86
11:07:12|6944.86
11:07:13|6944.86
11:07:14|6944.86
11:07:15|6944.17
11:07:16|6944.17
11:07:17|6944.17
11:07:18|6944.17
11:07:19|6944.17
11:07:20|6944.17
11:07:21|6944.17
11:07:22|6944.17
11:07:23|6944.51
11:07:25|6944.51
11:07:26|6944.51
11:07:27|6944.51
11:07:28|6944.51
11:07:29|6944.51
11:07:30|6944.51
11:07:32|6943.8
11:07:33|6943.8
11:07:34|6943.8
11:07:35|6943.8
11:07:36|6943.8
11:07:37|6941.95
11:07:38|6937.87
11:07:39|6937.85
11:07:40|6937.85
11:07:41|6937.85
11:07:42|6933.4
11:07:43|6933.4
11:07:44|6933.4
11:07:45|6933.4
11:07:46|6933.4
11:07:47|6933.4
11:07:48|6933.4
11:07:49|6933.4
11:07:50|6933.4
11:07:51|6933.4
11:07:52|6933.4
11:07:53|6933.4
11:07:54|6933.4
11:07:55|6933.4
11:07:56|6933.4
11:07:58|6933.4
11:07:59|6933.4
11:08:00|6933.4
11:08:00|6937.26
11:08:02|6937.26
11:08:02|6937.26
11:08:04|6937.26
11:08:05|6937.26
11:08:06|6937.26
11:08:07|6937.85
11:08:08|6937.85
11:08:09|6937.85
11:08:10|6937.85
11:08:11|6938.19
11:08:12|6938.19
11:08:13|6938.19
11:08:15|6938.19
11:08:16|6938.19
11:08:16|6938.19
11:08:18|6932.43
11:08:18|6932.43
11:08:20|6932.43
11:08:21|6932.43
11:08:22|6932.43
11:08:22|6932.43
11:08:24|6927.73
11:08:25|6927.73
11:08:26|6926.06
11:08:27|6926.06
11:08:28|6926.06
11:08:30|6920.2
11:08:31|6920.2
11:08:32|6920.2
11:08:33|6920.2
11:08:34|6920.2
11:08:35|6920.2
11:08:36|6920.2
11:08:36|6920.2
11:08:38|6920.2
11:08:38|6920.2
11:08:40|6920.2
11:08:41|6920.2
11:08:42|6920.2
11:08:43|6920.2
11:08:44|6916.95
11:08:45|6912.82
11:08:46|6912.82
11:08:47|6912.82
11:08:47|6912.82
11:08:49|6912.82
11:08:50|6912.82
11:08:51|6912.82
11:08:52|6912.82
11:08:53|6912.82
11:08:54|6912.82
11:08:55|6912.82
11:08:56|6912.82
11:08:57|6912.82
11:08:58|6912.82
11:08:59|6909.85
11:09:00|6909.85
11:09:01|6909.85
11:09:02|6914.69
11:09:03|6910.19
11:09:04|6910.19
11:09:05|6909.14
11:09:06|6907.21
11:09:07|6907.21
11:09:08|6907.21
11:09:09|6907.21
11:09:10|6907.21
11:09:11|6907.21
11:09:12|6907.21
11:09:13|6907.21
11:09:14|6907.21
11:09:15|6907.1
11:09:16|6907.1
11:09:17|6907.1
11:09:18|6907.1
11:09:19|6907.1
11:09:20|6907.1
11:09:21|6907.1
11:09:22|6907.1
11:09:23|6907.1
11:09:24|6907.1
11:09:25|6907.1
11:09:27|6907.1
11:09:27|6907.1
11:09:29|6907.1
11:09:30|6907.1
11:09:31|6905.83
11:09:32|6905.83
11:09:33|6902.82
11:09:34|6902.82
11:09:36|6902.82
11:09:36|6900.
11:09:38|6896.67
11:09:38|6890.78
11:09:40|6893.17
11:09:40|6893.17
11:09:42|6892.83
11:09:42|6888.81
11:09:44|6883.03
11:09:45|6884.48
11:09:46|6880.
11:09:46|6881.23
11:09:48|6881.23
11:09:49|6891.24
11:09:50|6891.24
11:09:51|6891.24
11:09:52|6891.24
11:09:53|6891.24
11:09:54|6891.24
11:09:55|6891.24
11:09:56|6888.4
11:09:57|6888.4
11:09:58|6888.4
11:09:59|6897.35
11:10:00|6897.35
11:10:01|6897.35
11:10:02|6897.35
11:10:03|6897.35
11:10:04|6897.35
11:10:05|6897.35
11:10:07|6897.35
11:10:08|6897.35
11:10:08|6895.17
11:10:10|6895.17
11:10:11|6895.17
11:10:11|6895.17
11:10:12|6895.17
11:10:13|6895.17
11:10:14|6895.17
11:10:15|6895.17
11:10:16|6895.17
11:10:18|6889.97
11:10:19|6896.84
11:10:19|6892.7
11:10:20|6892.7
11:10:21|6890.31
11:10:23|6890.31
11:10:23|6890.31
11:10:24|6889.52
11:10:25|6890.22
11:10:27|6890.22
11:10:28|6890.22
11:10:30|6890.22
11:10:32|6890.22
11:10:32|6890.22
11:10:33|6890.22
11:10:34|6890.22
11:10:35|6895.9
11:10:36|6895.9
11:10:37|6894.23
11:10:38|6894.23
11:10:39|6894.23
11:10:40|6894.23
11:10:41|6894.23
11:10:42|6894.23
11:10:43|6894.23
11:10:44|6894.23
11:10:45|6894.23
11:10:46|6899.78
11:10:47|6899.78
11:10:48|6899.78
11:10:49|6899.78
11:10:50|6899.78
11:10:51|6899.78
11:10:52|6899.78
11:10:53|6899.78
11:10:55|6899.78
11:10:55|6899.78
11:10:57|6899.78
11:10:57|6899.78
11:10:59|6895.17
11:10:59|6895.17
11:11:01|6895.17
11:11:02|6895.17
11:11:03|6895.17
11:11:04|6895.17
11:11:05|6895.17
11:11:06|6895.17
11:11:07|6895.17
11:11:08|6895.17
11:11:09|6895.17
11:11:10|6895.17
11:11:11|6895.17
11:11:12|6895.17
11:11:13|6904.81
11:11:14|6904.81
11:11:15|6904.81
11:11:16|6904.81
11:11:16|6904.81
11:11:18|6904.81
11:11:18|6904.81
11:11:20|6904.81
11:11:20|6904.81
11:11:22|6904.81
11:11:23|6905.15
11:11:24|6905.15
11:11:25|6904.97
11:11:26|6904.97
11:11:27|6906.02
11:11:29|6906.37
11:11:30|6906.37
11:11:31|6906.37
11:11:33|6906.37
11:11:34|6906.37
11:11:35|6906.37
11:11:35|6906.37
11:11:36|6906.37
11:11:38|6906.37
11:11:39|6906.37
11:11:40|6906.37
11:11:42|6906.37
11:11:42|6906.37
11:11:43|6906.37
11:11:44|6906.37
11:11:45|6906.37
11:11:46|6906.37
11:11:47|6912.3
11:11:48|6912.3
11:11:49|6912.3
11:11:50|6912.3
11:11:52|6912.3
11:11:52|6912.3
11:11:53|6912.3
11:11:54|6912.3
11:11:55|6909.77
11:11:57|6909.77
11:11:58|6909.77
11:11:58|6909.77
11:11:59|6912.56
11:12:01|6912.56
11:12:02|6912.56
11:12:03|6912.56
11:12:04|6912.56
11:12:05|6912.56
11:12:06|6912.56
11:12:07|6912.56
11:12:08|6912.56
11:12:09|6912.56
11:12:10|6912.56
11:12:11|6912.56
11:12:12|6913.86
11:12:13|6913.86
11:12:14|6913.86
11:12:15|6913.86
11:12:16|6909.47
11:12:17|6909.47
11:12:18|6909.47
11:12:19|6909.47
11:12:20|6915.05
11:12:21|6912.32
11:12:22|6912.32
11:12:23|6918.68
11:12:24|6918.68
11:12:25|6918.68
11:12:26|6918.68
11:12:27|6910.39
11:12:28|6910.39
11:12:30|6910.39
11:12:30|6910.39
11:12:31|6908.12
11:12:32|6908.12
11:12:33|6911.46
11:12:34|6911.46
11:12:35|6911.46
11:12:37|6911.46
11:12:38|6911.46
11:12:39|6911.46
11:12:40|6911.46
11:12:41|6911.46
11:12:42|6911.46
11:12:43|6903.98
11:12:44|6904.73
11:12:45|6904.73
11:12:46|6904.73
11:12:47|6904.73
11:12:48|6904.73
11:12:49|6904.01
11:12:50|6904.01
11:12:51|6904.01
11:12:52|6904.01
11:12:53|6908.29
11:12:54|6908.29
11:12:55|6908.29
11:12:56|6908.29
11:12:57|6908.29
11:12:58|6908.29
11:12:59|6908.29
11:13:00|6908.29
11:13:01|6908.29
11:13:02|6908.29
11:13:02|6908.29
11:13:04|6908.29
11:13:05|6908.29
11:13:06|6908.29
11:13:06|6908.29
11:13:08|6908.29
11:13:09|6913.19
11:13:10|6913.19
11:13:11|6913.19
11:13:12|6913.19
11:13:13|6913.19
11:13:14|6913.19
11:13:15|6913.19
11:13:16|6913.19
11:13:17|6913.19
11:13:18|6907.35
11:13:19|6907.35
11:13:20|6907.16
11:13:21|6907.16
11:13:22|6907.16
11:13:23|6907.16
11:13:24|6907.16
11:13:25|6907.16
11:13:26|6907.16
11:13:26|6904.08
11:13:28|6904.08
11:13:29|6904.08
11:13:30|6904.08
11:13:32|6904.08
11:13:34|6904.08
11:13:34|6904.08
11:13:35|6904.08
11:13:36|6904.08
11:13:37|6904.08
11:13:38|6904.08
11:13:39|6904.08
11:13:40|6904.08
11:13:41|6904.08
11:13:43|6906.81
11:13:43|6906.81
11:13:45|6900.89
11:13:45|6900.89
11:13:47|6900.89
11:13:48|6900.89
11:13:49|6900.89
11:13:50|6900.89
11:13:51|6900.89
11:13:52|6900.89
11:13:52|6900.89
11:13:54|6900.89
11:13:54|6900.89
11:13:56|6900.89
11:13:56|6905.49
11:13:58|6905.49
11:13:58|6905.49
11:13:59|6905.49
11:14:00|6905.49
11:14:01|6905.49
11:14:02|6908.04
11:14:04|6908.04
11:14:04|6908.04
11:14:05|6909.12
11:14:06|6909.12
11:14:07|6909.12
11:14:08|6909.12
11:14:09|6909.12
11:14:11|6908.4
11:14:11|6908.4
11:14:12|6908.4
11:14:14|6908.4
11:14:15|6908.4
11:14:15|6908.4
11:14:17|6908.4
11:14:18|6908.4
11:14:19|6908.4
11:14:20|6908.4
11:14:20|6908.4
11:14:21|6910.59
11:14:22|6910.59
11:14:23|6910.59
11:14:25|6910.36
11:14:26|6910.36
11:14:27|6904.55
11:14:28|6904.55
11:14:29|6904.55
11:14:30|6904.55
11:14:31|6910.36
11:14:32|6910.36
11:14:33|6910.36
11:14:34|6910.36
11:14:35|6910.36
11:14:36|6910.36
11:14:38|6910.36
11:14:39|6910.36
11:14:40|6910.36
11:14:42|6910.36
11:14:42|6910.36
11:14:43|6910.36
11:14:44|6905.61
11:14:45|6905.61
11:14:46|6905.61
11:14:47|6905.61
11:14:48|6905.61
11:14:49|6905.61
11:14:50|6905.61
11:14:51|6905.61
11:14:52|6905.61
11:14:53|6905.61
11:14:54|6905.61
11:14:55|6905.61
11:14:56|6905.61
11:14:57|6905.61
11:14:58|6905.61
11:14:59|6905.61
11:15:00|6905.61
11:15:01|6910.04
11:15:02|6910.04
11:15:03|6910.04
11:15:04|6910.04
11:15:05|6910.04
11:15:06|6910.04
11:15:07|6904.88
11:15:09|6895.58
11:15:09|6895.58
11:15:10|6895.58
11:15:11|6895.58
11:15:13|6910.04
11:15:14|6904.86
11:15:14|6904.86
11:15:15|6904.86
11:15:17|6904.49
11:15:17|6901.72
11:15:18|6896.58
11:15:20|6895.64
11:15:20|6899.5
11:15:21|6899.5
11:15:22|6904.44
11:15:23|6901.08
11:15:24|6901.08
11:15:25|6901.09
11:15:26|6901.09
11:15:28|6901.09
11:15:28|6901.09
11:15:29|6901.09
11:15:30|6901.09
11:15:32|6901.09
11:15:33|6901.09
11:15:34|6901.09
11:15:35|6901.09
11:15:37|6901.98
11:15:38|6901.63
11:15:39|6901.63
11:15:41|6901.63
11:15:41|6901.63
11:15:42|6901.63
11:15:43|6901.63
11:15:44|6901.63
11:15:45|6901.63
11:15:46|6906.13
11:15:47|6906.13
11:15:48|6906.13
11:15:49|6905.35
11:15:50|6902.26
11:15:51|6902.26
11:15:52|6904.27
11:15:53|6904.27
11:15:54|6904.27
11:15:55|6898.74
11:15:56|6902.63
11:15:57|6914.48
11:15:58|6918.36
11:15:59|6921.43
11:16:00|6924.41
11:16:02|6921.48
11:16:03|6926.12
11:16:04|6907.26
11:16:04|6906.71
11:16:05|6896.1
11:16:07|6896.1
11:16:08|6899.4
11:16:09|6895.64
11:16:10|6895.64
11:16:11|6916.63
11:16:12|6922.65
11:16:13|6916.85
11:16:14|6912.09
11:16:15|6912.09
11:16:15|6907.02
11:16:16|6907.02
11:16:17|6906.35
11:16:18|6906.35
11:16:19|6907.39
11:16:20|6902.98
11:16:22|6902.98
11:16:23|6902.98
11:16:23|6902.98
11:16:26|6899.52
11:16:26|6899.52
11:16:27|6899.52
11:16:28|6899.52
11:16:29|6899.52
11:16:30|6899.52
11:16:31|6899.52
11:16:33|6899.52
11:16:35|6899.52
11:16:35|6899.52
11:16:36|6899.52
11:16:38|6903.82
11:16:39|6903.82
11:16:40|6904.85
11:16:40|6904.85
11:16:42|6904.85
11:16:43|6904.85
11:16:44|6902.01
11:16:45|6906.06
11:16:46|6910.81
11:16:46|6910.81
11:16:48|6906.19
11:16:49|6906.19
11:16:50|6906.19
11:16:51|6906.19
11:16:52|6906.24
11:16:53|6906.24
11:16:54|6909.14
11:16:54|6904.23
11:16:56|6904.23
11:16:56|6906.61
11:16:58|6906.24
11:16:59|6906.24
11:17:00|6906.24
11:17:01|6906.24
11:17:02|6906.24
11:17:03|6906.24
11:17:04|6906.24
11:17:05|6906.24
11:17:06|6906.24
11:17:07|6904.97
11:17:08|6904.97
11:17:09|6900.98
11:17:10|6900.98
11:17:11|6900.98
11:17:12|6899.64
11:17:13|6899.64
11:17:14|6899.64
11:17:15|6899.64
11:17:16|6906.04
11:17:17|6909.63
11:17:18|6909.63
11:17:19|6909.63
11:17:20|6901.89
11:17:21|6907.56
11:17:22|6907.56
11:17:23|6907.81
11:17:24|6907.81
11:17:25|6907.81
11:17:26|6906.46
11:17:27|6899.99
11:17:28|6904.86
11:17:29|6902.36
11:17:30|6891.77
11:17:31|6897.11
11:17:32|6896.51
11:17:34|6896.51
11:17:34|6896.51
11:17:36|6896.51
11:17:37|6896.51
11:17:39|6903.01
11:17:39|6893.57
11:17:41|6893.57
11:17:42|6893.57
11:17:43|6893.57
11:17:44|6893.57
11:17:45|6893.57
11:17:46|6893.57
11:17:47|6893.57
11:17:48|6900.88
11:17:49|6900.88
11:17:50|6900.85
11:17:51|6900.85
11:17:53|6900.85
11:17:54|6900.85
11:17:55|6900.85
11:17:56|6900.85
11:17:57|6900.85
11:17:58|6900.85
11:17:59|6900.85
11:18:00|6900.85
11:18:01|6900.85
11:18:02|6900.85
11:18:03|6900.51
11:18:04|6900.51
11:18:05|6902.16
11:18:06|6902.16
11:18:07|6906.14
11:18:08|6906.14
11:18:09|6906.14
11:18:10|6906.14
11:18:11|6906.14
11:18:12|6906.19
11:18:13|6906.19
11:18:14|6906.19
11:18:15|6906.19
11:18:16|6906.19
11:18:17|6906.19
11:18:18|6906.19
11:18:19|6906.19
11:18:20|6906.19
11:18:21|6906.19
11:18:22|6906.19
11:18:23|6906.19
11:18:24|6906.19
11:18:25|6906.19
11:18:26|6901.39
11:18:27|6901.39
11:18:28|6901.39
11:18:29|6901.39
11:18:30|6901.39
11:18:31|6901.39
11:18:32|6901.39
11:18:33|6901.39
11:18:34|6901.39
11:18:36|6901.39
11:18:37|6901.39
11:18:38|6901.39
11:18:39|6901.39
11:18:40|6906.16
11:18:41|6904.93
11:18:42|6904.93
11:18:43|6904.93
11:18:44|6904.93
11:18:46|6904.93
11:18:47|6904.93
11:18:48|6904.93
11:18:49|6904.93
11:18:50|6905.88
11:18:51|6905.88
11:18:52|6905.88
11:18:54|6905.88
11:18:54|6905.88
11:18:55|6905.88
11:18:56|6905.88
11:18:57|6905.88
11:18:58|6904.65
11:18:59|6899.32
11:19:00|6899.32
11:19:01|6899.32
11:19:02|6899.32
11:19:03|6899.32
11:19:04|6899.32
11:19:05|6899.32
11:19:06|6899.32
11:19:07|6899.32
11:19:08|6899.32
11:19:09|6899.32
11:19:10|6899.32
11:19:11|6899.32
11:19:12|6899.32
11:19:13|6899.32
11:19:15|6899.32
11:19:16|6899.32
11:19:17|6900.62
11:19:17|6900.62
11:19:19|6900.62
11:19:20|6901.96
11:19:21|6901.96
11:19:21|6901.96
11:19:23|6901.96
11:19:24|6905.53
11:19:25|6905.53
11:19:26|6902.31
11:19:27|6902.31
11:19:28|6906.24
11:19:29|6905.92
11:19:30|6906.24
11:19:31|6905.91
11:19:32|6905.91
11:19:33|6905.91
11:19:33|6908.87
11:19:35|6908.87
11:19:37|6906.2
11:19:38|6903.99
11:19:39|6899.32
11:19:40|6899.32
11:19:41|6899.32
11:19:42|6899.32
11:19:44|6899.32
11:19:44|6899.32
11:19:45|6899.32
11:19:47|6899.32
11:19:48|6899.32
11:19:49|6898.31
11:19:49|6901.66
11:19:51|6901.66
11:19:52|6898.63
11:19:53|6898.63
11:19:54|6898.63
11:19:55|6898.63
11:19:56|6898.63
11:19:56|6898.63
11:19:57|6894.54
11:19:59|6894.54
11:20:00|6894.54
11:20:01|6894.88
11:20:01|6894.88
11:20:03|6894.88
11:20:03|6893.84
11:20:04|6893.84
11:20:05|6893.84
11:20:06|6893.84
11:20:08|6893.84
11:20:08|6893.84
11:20:10|6893.84
11:20:11|6893.84
11:20:11|6893.84
11:20:12|6893.84
11:20:14|6893.84
11:20:15|6893.84
11:20:15|6893.84
11:20:16|6893.84
11:20:18|6893.84
11:20:18|6893.84
11:20:19|6889.74
11:20:21|6889.73
11:20:22|6889.73
11:20:22|6886.67
11:20:23|6886.67
11:20:25|6886.67
11:20:26|6886.67
11:20:27|6886.67
11:20:27|6886.67
11:20:29|6886.67
11:20:30|6886.67
11:20:30|6890.86
11:20:31|6890.86
11:20:33|6890.86
11:20:34|6890.86
11:20:34|6890.86
11:20:35|6890.86
11:20:37|6890.86
11:20:39|6890.86
11:20:40|6890.86
11:20:42|6890.86
11:20:42|6890.86
11:20:44|6890.86
11:20:45|6890.86
11:20:46|6890.86
11:20:47|6890.25
11:20:48|6890.25
11:20:49|6890.25
11:20:50|6890.25
11:20:51|6890.25
11:20:51|6890.25
11:20:53|6890.25
11:20:53|6896.25
11:20:55|6896.25
11:20:56|6896.25
11:20:57|6896.25
11:20:58|6896.25
11:20:59|6896.25
11:21:00|6896.25
11:21:01|6896.25
11:21:02|6896.25
11:21:02|6896.25
11:21:04|6896.25
11:21:05|6896.25
11:21:06|6896.25
11:21:07|6891.86
11:21:08|6891.86
11:21:08|6888.18
11:21:10|6888.18
11:21:11|6888.18
11:21:12|6888.18
11:21:13|6888.18
11:21:14|6888.18
11:21:15|6888.18
11:21:16|6888.18
11:21:17|6888.18
11:21:17|6888.18
11:21:19|6888.18
11:21:20|6888.18
11:21:21|6888.18
11:21:22|6888.18
11:21:23|6888.18
11:21:24|6888.18
11:21:25|6888.18
11:21:26|6891.29
11:21:26|6891.29
11:21:28|6893.79
11:21:29|6893.79
11:21:29|6894.51
11:21:31|6894.51
11:21:31|6894.51
11:21:33|6894.51
11:21:33|6890.56
11:21:35|6890.56
11:21:36|6890.56
11:21:37|6890.56
11:21:39|6890.56
11:21:39|6890.56
11:21:40|6890.56
11:21:42|6890.56
11:21:43|6890.56
11:21:45|6890.56
11:21:46|6890.56
11:21:47|6890.56
11:21:48|6890.56
11:21:49|6891.95
11:21:51|6892.43
11:21:51|6892.43
11:21:52|6892.43
11:21:53|6892.43
11:21:54|6892.43
11:21:55|6892.43
11:21:56|6892.43
11:21:57|6892.43
11:21:58|6892.43
11:21:59|6892.43
11:22:00|6892.43
11:22:01|6892.43
11:22:02|6892.43
11:22:03|6892.43
11:22:04|6892.43
11:22:05|6892.43
11:22:06|6892.43
11:22:08|6892.43
11:22:08|6892.43
11:22:09|6892.43
11:22:10|6892.43
11:22:11|6892.43
11:22:13|6892.08
11:22:13|6892.08
11:22:14|6892.08
11:22:15|6892.08
11:22:16|6892.08
11:22:17|6892.08
11:22:18|6892.08
11:22:19|6892.08
11:22:20|6892.08
11:22:21|6892.08
11:22:22|6892.08
11:22:23|6890.91
11:22:24|6890.91
11:22:25|6893.33
11:22:26|6893.33
11:22:27|6893.33
11:22:28|6893.33
11:22:29|6893.33
11:22:30|6893.33
11:22:31|6893.33
11:22:32|6898.09
11:22:33|6898.09
11:22:34|6898.09
11:22:36|6898.09
11:22:37|6898.09
11:22:38|6898.09
11:22:40|6898.09
11:22:41|6895.41
11:22:42|6890.94
11:22:43|6890.94
11:22:45|6890.94
11:22:46|6890.94
11:22:47|6892.96
11:22:48|6892.96
11:22:48|6892.96
11:22:50|6898.48
11:22:51|6900.18
11:22:52|6900.18
11:22:53|6900.18
11:22:54|6900.18
11:22:55|6900.18
11:22:56|6900.18
11:22:57|6900.18
11:22:58|6900.18
11:22:58|6900.18
11:23:00|6900.18
11:23:01|6897.93
11:23:01|6897.93
11:23:02|6897.93
11:23:04|6898.68
11:23:04|6898.68
11:23:05|6898.68
11:23:07|6898.68
11:23:08|6898.68
11:23:08|6898.68
11:23:09|6899.03
11:23:10|6898.48
11:23:11|6898.48
11:23:12|6898.48
11:23:14|6898.48
11:23:14|6898.48
11:23:16|6898.48
11:23:16|6900.79
11:23:18|6900.79
11:23:18|6900.79
11:23:20|6900.79
11:23:20|6900.79
11:23:21|6900.79
11:23:22|6900.79
11:23:24|6900.79
11:23:25|6900.79
11:23:26|6900.79
11:23:27|6899.2
11:23:28|6899.2
11:23:29|6899.2
11:23:30|6899.2
11:23:31|6899.2
11:23:32|6899.2
11:23:33|6899.2
11:23:34|6899.2
11:23:35|6899.2
11:23:36|6899.2
11:23:37|6899.2
11:23:38|6899.2
11:23:39|6899.2
11:23:41|6900.41
11:23:42|6900.41
11:23:43|6900.41
11:23:45|6900.41
11:23:46|6900.41
11:23:47|6900.41
11:23:48|6897.85
11:23:49|6897.85
11:23:50|6897.85
11:23:51|6897.85
11:23:52|6897.85
11:23:53|6897.85
11:23:54|6897.85
11:23:55|6897.85
11:23:56|6897.85
11:23:57|6897.85
11:23:58|6897.85
11:23:59|6897.85
11:24:00|6897.85
11:24:01|6897.85
11:24:02|6897.85
11:24:03|6897.85
11:24:04|6897.85
11:24:05|6897.85
11:24:06|6897.85
11:24:07|6897.85
11:24:09|6897.85
11:24:10|6897.85
11:24:11|6897.85
11:24:11|6897.85
11:24:13|6908.35
11:24:13|6908.35
11:24:15|6908.35
11:24:16|6908.35
11:24:17|6906.78
11:24:18|6906.78
11:24:18|6913.38
11:24:20|6913.38
11:24:21|6914.92
11:24:22|6917.82
11:24:22|6917.82
11:24:24|6917.82
11:24:24|6917.82
11:24:26|6912.78
11:24:27|6912.78
11:24:28|6912.78
11:24:29|6912.78
11:24:30|6912.78
11:24:31|6909.19
11:24:32|6916.56
11:24:32|6916.56
11:24:33|6916.56
11:24:35|6916.56
11:24:36|6916.56
11:24:36|6906.32
11:24:38|6915.54
11:24:39|6915.54
11:24:40|6915.54
11:24:42|6915.54
11:24:42|6915.54
11:24:43|6915.54
11:24:44|6915.54
11:24:46|6910.25
11:24:47|6910.2
11:24:48|6913.57
11:24:49|6913.57
11:24:50|6913.57
11:24:51|6913.57
11:24:52|6913.57
11:24:52|6913.57
11:24:54|6913.57
11:24:55|6913.57
11:24:56|6913.57
11:24:57|6913.75
11:24:58|6913.75
11:24:58|6914.09
11:25:00|6914.09
11:25:01|6916.9
11:25:02|6916.9
11:25:03|6907.86
11:25:04|6907.86
11:25:04|6907.86
11:25:06|6907.86
11:25:07|6907.86
11:25:08|6907.86
11:25:09|6907.86
11:25:09|6907.86
11:25:11|6907.86
11:25:12|6917.8
11:25:13|6917.8
11:25:14|6917.8
11:25:14|6917.8
11:25:15|6917.8
11:25:16|6917.8
11:25:18|6917.8
11:25:19|6917.8
11:25:19|6917.8
11:25:21|6912.54
11:25:22|6914.04
11:25:23|6914.04
11:25:24|6914.04
11:25:25|6914.04
11:25:26|6910.98
11:25:26|6907.75
11:25:28|6907.75
11:25:29|6907.75
11:25:30|6907.75
11:25:31|6907.75
11:25:32|6907.75
11:25:33|6907.75
11:25:34|6905.59
11:25:35|6905.59
11:25:36|6907.75
11:25:37|6907.75
11:25:38|6907.75
11:25:39|6907.75
11:25:40|6907.75
11:25:41|6907.75
11:25:43|6907.75
11:25:44|6907.75
11:25:44|6907.75
11:25:46|6907.75
11:25:48|6907.75
11:25:49|6907.75
11:25:50|6907.75
11:25:51|6907.75
11:25:52|6907.75
11:25:53|6907.75
11:25:54|6907.75
11:25:55|6907.75
11:25:56|6907.75
11:25:57|6907.75
11:25:58|6907.75
11:25:59|6907.75
11:26:00|6907.75
11:26:01|6907.75
11:26:02|6907.75
11:26:03|6907.75
11:26:04|6907.75
11:26:05|6907.75
11:26:06|6907.75
11:26:07|6907.75
11:26:08|6914.55
11:26:09|6914.66
11:26:10|6914.66
11:26:11|6914.66
11:26:12|6914.66
11:26:13|6914.66
11:26:14|6914.66
11:26:15|6914.66
11:26:16|6914.66
11:26:17|6914.66
11:26:18|6914.66
11:26:19|6914.66
11:26:20|6914.66
11:26:21|6914.66
11:26:22|6915.91
11:26:23|6915.91
11:26:24|6915.91
11:26:25|6915.91
11:26:26|6915.91
11:26:27|6915.91
11:26:28|6915.91
11:26:29|6915.91
11:26:30|6915.91
11:26:31|6915.91
11:26:32|6915.91
11:26:33|6915.91
11:26:34|6915.91
11:26:35|6915.91
11:26:36|6915.91
11:26:37|6915.91
11:26:38|6915.91
11:26:39|6915.91
11:26:40|6915.91
11:26:42|6915.91
11:26:44|6915.91
11:26:44|6915.91
11:26:46|6915.91
11:26:47|6915.91
11:26:48|6915.91
11:26:49|6915.91
11:26:51|6915.91
11:26:51|6915.91
11:26:53|6916.73
11:26:54|6916.73
11:26:55|6916.73
11:26:56|6916.73
11:26:57|6916.73
11:26:58|6916.73
11:26:59|6916.73
11:27:00|6916.73
11:27:01|6916.73
11:27:02|6916.73
11:27:03|6918.99
11:27:04|6918.99
11:27:05|6918.99
11:27:06|6918.99
11:27:07|6918.99
11:27:08|6918.99
11:27:10|6918.99
11:27:10|6918.99
11:27:11|6918.99
11:27:12|6918.99
11:27:13|6918.99
11:27:14|6918.99
11:27:15|6918.99
11:27:16|6918.99
11:27:18|6918.99
11:27:19|6915.89
11:27:20|6915.89
11:27:21|6915.89
11:27:23|6915.89
11:27:23|6915.89
11:27:25|6915.89
11:27:26|6915.89
11:27:27|6915.89
11:27:28|6920.19
11:27:29|6920.19
11:27:30|6920.19
11:27:31|6920.19
11:27:32|6920.19
11:27:33|6920.19
11:27:34|6920.19
11:27:35|6920.19
11:27:36|6920.19
11:27:37|6920.19
11:27:38|6921.2
11:27:39|6921.2
11:27:40|6921.43
11:27:41|6921.43
11:27:42|6921.43
11:27:42|6923.31
11:27:45|6921.2
11:27:46|6921.2
11:27:47|6921.2
11:27:48|6921.2
11:27:49|6921.2
11:27:50|6921.2
11:27:51|6921.2
11:27:52|6921.2
11:27:53|6921.2
11:27:54|6921.2
11:27:55|6921.2
11:27:56|6921.2
11:27:57|6921.2
11:27:58|6921.2
11:27:59|6921.2
11:28:00|6921.2
11:28:01|6917.1
11:28:02|6917.1
11:28:03|6917.1
11:28:04|6917.1
11:28:05|6917.1
11:28:06|6922.39
11:28:08|6919.22
11:28:09|6919.22
11:28:10|6919.22
11:28:11|6919.22
11:28:12|6919.22
11:28:13|6919.22
11:28:14|6919.22
11:28:15|6917.79
11:28:16|6924.97
11:28:17|6924.97
11:28:18|6924.97
11:28:19|6924.7
11:28:20|6924.68
11:28:21|6928.72
11:28:22|6928.72
11:28:23|6928.72
11:28:24|6928.72
11:28:25|6928.72
11:28:26|6928.38
11:28:28|6924.68
11:28:28|6924.68
11:28:29|6924.68
11:28:30|6924.68
11:28:32|6924.68
11:28:32|6926.72
11:28:34|6926.72
11:28:34|6927.25
11:28:36|6927.25
11:28:36|6927.25
11:28:37|6925.35
11:28:38|6925.35
11:28:40|6925.35
11:28:40|6925.35
11:28:41|6925.35
11:28:42|6925.35
11:28:44|6925.35
11:28:44|6925.35
11:28:46|6925.35
11:28:46|6925.35
11:28:47|6925.35
11:28:49|6925.35
11:28:50|6930.38
11:28:51|6930.38
11:28:52|6930.42
11:28:53|6930.42
11:28:54|6930.42
11:28:55|6930.42
11:28:57|6930.42
11:28:58|6930.42
11:28:59|6930.42
11:29:00|6930.42
11:29:01|6930.42
11:29:02|6930.42
11:29:03|6930.42
11:29:04|6930.42
11:29:05|6930.42
11:29:06|6929.66
11:29:07|6929.66
11:29:09|6929.66
11:29:09|6929.66
11:29:10|6929.66
11:29:11|6929.66
11:29:12|6929.66
11:29:13|6930.2
11:29:14|6930.2
11:29:15|6930.2
11:29:16|6930.2
11:29:17|6930.2
11:29:18|6930.2
11:29:19|6930.2
11:29:20|6930.2
11:29:21|6925.71
11:29:22|6925.71
11:29:23|6925.71
11:29:24|6927.41
11:29:25|6927.41
11:29:26|6927.41
11:29:27|6927.41
11:29:28|6927.41
11:29:29|6927.41
11:29:30|6927.41
11:29:31|6927.41
11:29:32|6927.41
11:29:33|6927.41
11:29:34|6927.41
11:29:35|6927.41
11:29:36|6927.41
11:29:37|6927.41
11:29:38|6927.41
11:29:39|6927.41
11:29:40|6927.41
11:29:41|6927.41
11:29:42|6927.41
11:29:43|6927.41
11:29:44|6927.41
11:29:46|6927.41
11:29:48|6932.1
11:29:48|6932.1
11:29:50|6932.1
11:29:51|6932.1
11:29:52|6932.1
11:29:53|6932.1
11:29:54|6932.1
11:29:55|6930.24
11:29:56|6930.24
11:29:57|6930.24
11:29:58|6930.24
11:29:59|6930.24
11:30:00|6926.27
11:30:01|6926.27
11:30:02|6926.27
11:30:03|6926.27
11:30:04|6926.27
11:30:05|6926.27
11:30:06|6926.27
11:30:07|6922.99
11:30:08|6922.99
11:30:09|6922.99
11:30:10|6922.99
11:30:11|6922.99
11:30:12|6922.99
11:30:13|6922.44
11:30:14|6916.05
11:30:15|6916.05
11:30:16|6916.05
11:30:17|6916.05
11:30:18|6916.05
11:30:19|6916.05
11:30:20|6916.05
11:30:21|6916.05
11:30:22|6916.05
11:30:23|6916.05
11:30:24|6916.05
11:30:25|6915.57
11:30:26|6915.57
11:30:27|6909.21
11:30:28|6909.21
11:30:30|6909.21
11:30:30|6906.58
11:30:32|6906.58
11:30:32|6906.58
11:30:34|6906.58
11:30:34|6906.58
11:30:35|6906.58
11:30:36|6905.53
11:30:37|6905.53
11:30:38|6905.53
11:30:39|6905.53
11:30:40|6905.53
11:30:41|6905.53
11:30:42|6894.93
11:30:44|6894.93
11:30:44|6894.93
11:30:45|6894.93
11:30:47|6894.93
11:30:48|6892.4
11:30:50|6892.4
11:30:51|6892.4
11:30:51|6892.4
11:30:53|6892.4
11:30:54|6896.23
11:30:54|6896.23
11:30:56|6888.78
11:30:57|6888.78
11:30:58|6888.78
11:30:59|6888.78
11:31:00|6890.5
11:31:00|6890.5
11:31:02|6890.5
11:31:03|6890.38
11:31:04|6890.38
11:31:05|6890.38
11:31:05|6890.38
11:31:07|6890.38
11:31:07|6890.38
11:31:09|6890.38
11:31:10|6890.38
11:31:11|6890.38
11:31:12|6890.38
11:31:12|6890.83
11:31:14|6888.
11:31:14|6888.
11:31:15|6888.
11:31:16|6888.
11:31:18|6888.
11:31:18|6891.07
11:31:19|6891.07
11:31:20|6891.07
11:31:22|6891.07
11:31:22|6891.07
11:31:23|6891.07
11:31:24|6888.
11:31:25|6888.
11:31:26|6888.
11:31:27|6888.57
11:31:28|6891.63
11:31:29|6894.88
11:31:30|6894.88
11:31:32|6894.88
11:31:32|6894.88
11:31:34|6894.88
11:31:34|6894.88
11:31:36|6894.88
11:31:37|6891.8
11:31:37|6891.8
11:31:38|6891.8
11:31:39|6891.8
11:31:40|6891.8
11:31:41|6891.8
11:31:42|6893.52
11:31:43|6893.52
11:31:44|6891.79
11:31:46|6891.79
11:31:46|6891.79
11:31:48|6888.
11:31:50|6888.
11:31:51|6888.
11:31:53|6895.22
11:31:54|6895.22
11:31:55|6895.22
11:31:56|6895.22
11:31:57|6895.22
11:31:58|6895.22
11:32:00|6895.22
11:32:01|6900.58
11:32:01|6902.83
11:32:02|6902.83
11:32:03|6903.33
11:32:04|6903.33
11:32:06|6903.33
11:32:07|6903.33
11:32:08|6903.33
11:32:09|6903.33
11:32:10|6903.33
11:32:11|6903.33
11:32:12|6903.33
11:32:13|6895.5
11:32:14|6895.5
11:32:15|6895.5
11:32:16|6895.5
11:32:17|6895.5
11:32:18|6895.5
11:32:19|6895.5
11:32:20|6895.5
11:32:21|6895.5
11:32:22|6895.5
11:32:23|6895.5
11:32:24|6895.5
11:32:25|6895.5
11:32:26|6901.42
11:32:27|6896.97
11:32:28|6896.97
11:32:29|6896.97
11:32:30|6896.97
11:32:31|6902.03
11:32:32|6902.03
11:32:33|6902.03
11:32:34|6902.03
11:32:35|6902.03
11:32:36|6902.03
11:32:37|6902.03
11:32:38|6902.03
11:32:39|6902.03
11:32:40|6902.03
11:32:41|6902.03
11:32:42|6902.03
11:32:43|6902.03
11:32:44|6902.03
11:32:45|6896.68
11:32:46|6896.68
11:32:47|6896.68
11:32:48|6896.68
11:32:50|6896.68
11:32:51|6896.68
11:32:53|6896.68
11:32:53|6896.68
11:32:54|6896.68
11:32:56|6895.98
11:32:58|6895.98
11:32:58|6895.98
11:32:59|6895.98
11:33:00|6895.98
11:33:01|6895.98
11:33:02|6895.98
11:33:03|6895.98
11:33:04|6895.98
11:33:05|6895.98
11:33:06|6891.79
11:33:07|6891.79
11:33:08|6891.79
11:33:09|6891.79
11:33:10|6891.79
11:33:11|6891.79
11:33:12|6891.79
11:33:13|6891.79
11:33:14|6891.79
11:33:16|6891.79
11:33:17|6891.79
11:33:18|6888.35
11:33:19|6888.35
11:33:20|6888.35
11:33:21|6888.35
11:33:22|6888.35
11:33:23|6888.35
11:33:24|6888.35
11:33:25|6888.
11:33:26|6888.
11:33:27|6887.63
11:33:28|6887.63
11:33:29|6887.63
11:33:30|6887.63
11:33:31|6887.63
11:33:32|6891.23
11:33:33|6891.23
11:33:34|6891.23
11:33:35|6891.23
11:33:36|6891.23
11:33:37|6891.23
11:33:38|6891.23
11:33:39|6891.23
11:33:40|6891.23
11:33:41|6891.23
11:33:42|6891.23
11:33:43|6891.23
11:33:44|6891.23
11:33:45|6891.23
11:33:46|6891.23
11:33:47|6891.78
11:33:48|6891.78
11:33:50|6891.78
11:33:51|6891.78
11:33:52|6891.78
11:33:53|6891.78
11:33:54|6891.78
11:33:55|6891.78
11:33:56|6891.78
11:33:57|6891.78
11:33:58|6891.78
11:33:59|6891.78
11:34:00|6891.78
11:34:01|6891.78
11:34:02|6891.78
11:34:03|6891.78
11:34:05|6891.78
11:34:06|6891.78
11:34:06|6891.78
11:34:08|6891.78
11:34:08|6891.78
11:34:10|6891.78
11:34:11|6891.28
11:34:12|6891.28
11:34:13|6891.28
11:34:14|6891.28
11:34:15|6891.28
11:34:17|6891.28
11:34:18|6893.86
11:34:19|6887.96
11:34:20|6887.96
11:34:21|6887.96
11:34:21|6887.96
11:34:23|6887.96
11:34:24|6887.96
11:34:25|6886.05
11:34:25|6886.05
11:34:27|6886.05
11:34:28|6886.05
11:34:29|6886.05
11:34:30|6886.05
11:34:31|6886.05
11:34:32|6886.05
11:34:33|6886.05
11:34:34|6886.05
11:34:35|6886.05
11:34:36|6886.05
11:34:37|6886.05
11:34:37|6886.05
11:34:39|6886.05
11:34:40|6886.05
11:34:41|6886.05
11:34:42|6886.05
11:34:42|6886.05
11:34:44|6886.05
11:34:44|6886.05
11:34:46|6886.05
11:34:47|6886.05
11:34:48|6886.05
11:34:49|6884.84
11:34:50|6884.84
11:34:52|6884.84
11:34:53|6884.84
11:34:54|6884.84
11:34:55|6884.84
11:34:56|6884.84
11:34:57|6884.84
11:34:58|6884.84
11:34:59|6884.84
11:35:00|6884.84
11:35:01|6889.81
11:35:02|6889.81
11:35:03|6889.81
11:35:04|6889.81
11:35:05|6889.81
11:35:07|6889.81
11:35:08|6889.81
11:35:08|6889.81
11:35:10|6889.81
11:35:11|6889.81
11:35:12|6889.81
11:35:12|6889.37
11:35:14|6889.37
11:35:15|6884.08
11:35:16|6884.08
11:35:17|6884.08
11:35:17|6884.08
11:35:19|6884.08
11:35:20|6884.08
11:35:21|6884.08
11:35:21|6884.08
11:35:22|6884.08
11:35:24|6884.08
11:35:25|6884.08
11:35:25|6884.08
11:35:27|6883.07
11:35:28|6883.07
11:35:29|6883.07
11:35:30|6883.07
11:35:32|6883.07
11:35:32|6883.07
11:35:33|6883.07
11:35:34|6883.07
11:35:36|6883.07
11:35:38|6884.24
11:35:38|6884.24
11:35:39|6884.24
11:35:40|6884.24
11:35:41|6884.24
11:35:42|6884.24
11:35:43|6884.24
11:35:44|6884.24
11:35:45|6884.24
11:35:46|6884.24
11:35:47|6884.24
11:35:48|6884.24
11:35:49|6884.24
11:35:51|6884.24
11:35:52|6884.24
11:35:54|6884.24
11:35:55|6884.24
11:35:56|6884.24
11:35:57|6884.24
11:35:58|6884.24
11:36:00|6884.24
11:36:01|6884.24
11:36:03|6886.71
11:36:03|6886.71
11:36:04|6886.71
11:36:05|6886.71
11:36:06|6886.71
11:36:07|6886.71
11:36:08|6886.71
11:36:09|6886.71
11:36:10|6886.71
11:36:11|6886.71
11:36:12|6886.71
11:36:13|6886.71
11:36:14|6886.71
11:36:15|6883.08
11:36:16|6883.08
11:36:17|6885.24
11:36:18|6883.42
11:36:19|6882.26
11:36:20|6883.09
11:36:21|6880.39
11:36:22|6883.19
11:36:23|6883.19
11:36:24|6880.01
11:36:25|6882.09
11:36:26|6880.
11:36:27|6880.
11:36:28|6880.01
11:36:29|6880.16
11:36:30|6884.53
11:36:31|6884.53
11:36:32|6884.53
11:36:33|6884.53
11:36:34|6884.53
11:36:35|6884.53
11:36:36|6884.53
11:36:37|6884.53
11:36:38|6884.53
11:36:39|6880.02
11:36:40|6880.02
11:36:41|6880.
11:36:42|6880.
11:36:43|6880.
11:36:44|6880.
11:36:45|6880.
11:36:46|6880.
11:36:47|6880.
11:36:48|6880.2
11:36:49|6880.2
11:36:50|6880.2
11:36:51|6880.2
11:36:53|6880.2
11:36:54|6886.33
11:36:55|6886.33
11:36:57|6886.32
11:36:58|6886.32
11:36:59|6886.32
11:37:00|6886.36
11:37:01|6886.36
11:37:02|6886.36
11:37:03|6888.08
11:37:05|6880.
11:37:06|6880.
11:37:06|6880.
11:37:08|6880.
11:37:08|6880.
11:37:09|6880.
11:37:11|6880.
11:37:12|6880.
11:37:13|6880.
11:37:13|6885.
11:37:14|6885.03
11:37:16|6885.03
11:37:16|6885.03
11:37:17|6885.03
11:37:19|6885.03
11:37:19|6885.03
11:37:21|6887.17
11:37:21|6889.15
11:37:22|6887.38
11:37:23|6890.36
11:37:24|6890.36
11:37:26|6887.38
11:37:27|6887.38
11:37:28|6887.38
11:37:28|6887.11
11:37:29|6887.59
11:37:30|6887.59
11:37:31|6887.59
11:37:32|6887.59
11:37:33|6887.59
11:37:35|6887.59
11:37:35|6887.59
11:37:36|6887.59
11:37:37|6887.59
11:37:39|6887.59
11:37:39|6887.59
11:37:40|6887.59
11:37:42|6887.61
11:37:42|6887.61
11:37:44|6887.61
11:37:44|6887.61
11:37:45|6887.61
11:37:46|6887.61
11:37:48|6887.61
11:37:48|6887.
11:37:49|6887.
11:37:50|6887.96
11:37:51|6887.96
11:37:53|6887.96
11:37:55|6887.96
11:37:55|6887.96
11:37:57|6882.91
11:37:58|6882.91
11:37:59|6883.03
11:38:00|6883.03
11:38:01|6887.26
11:38:02|6887.26
11:38:03|6887.26
11:38:04|6887.26
11:38:05|6888.06
11:38:06|6888.06
11:38:07|6888.06
11:38:08|6888.06
11:38:09|6888.06
11:38:10|6888.06
11:38:11|6888.06
11:38:12|6888.06
11:38:13|6888.06
11:38:14|6888.06
11:38:15|6888.06
11:38:16|6888.06
11:38:16|6890.13
11:38:18|6891.68
11:38:18|6891.68
11:38:20|6891.68
11:38:21|6893.39
11:38:22|6893.39
11:38:23|6893.39
11:38:24|6893.39
11:38:25|6893.39
11:38:25|6893.39
11:38:27|6888.7
11:38:28|6888.7
11:38:29|6888.7
11:38:29|6888.7
11:38:31|6888.7
11:38:31|6893.05
11:38:33|6893.05
11:38:34|6893.05
11:38:35|6893.05
11:38:36|6892.87
11:38:37|6892.87
11:38:38|6892.87
11:38:39|6892.87
11:38:39|6892.87
11:38:40|6892.87
11:38:42|6892.87
11:38:42|6892.87
11:38:44|6892.63
11:38:45|6892.27
11:38:46|6892.27
11:38:47|6885.55
11:38:48|6885.55
11:38:48|6885.55
11:38:49|6891.13
11:38:51|6891.13
11:38:51|6891.13
11:38:53|6891.13
11:38:54|6891.13
11:38:56|6891.13
11:38:57|6891.13
11:38:58|6891.13
11:39:00|6891.13
11:39:00|6890.13
11:39:01|6890.18
11:39:02|6890.18
11:39:03|6890.18
11:39:04|6890.18
11:39:05|6890.18
11:39:06|6890.18
11:39:07|6891.5
11:39:08|6893.4
11:39:09|6893.4
11:39:10|6893.4
11:39:11|6893.4
11:39:12|6898.3
11:39:13|6898.3
11:39:14|6898.3
11:39:15|6903.45
11:39:16|6901.79
11:39:17|6903.45
11:39:18|6902.8
11:39:19|6896.68
11:39:20|6898.49
11:39:21|6898.49
11:39:22|6898.49
11:39:23|6898.49
11:39:24|6898.49
11:39:25|6896.11
11:39:26|6896.11
11:39:27|6896.11
11:39:28|6893.09
11:39:29|6893.92
11:39:30|6891.21
11:39:31|6891.21
11:39:32|6891.21
11:39:33|6891.21
11:39:34|6892.27
11:39:35|6892.27
11:39:36|6892.27
11:39:37|6892.27
11:39:38|6892.27
11:39:39|6892.33
11:39:41|6890.18
11:39:41|6890.18
11:39:43|6890.18
11:39:43|6890.18
11:39:44|6890.18
11:39:45|6890.18
11:39:47|6890.18
11:39:48|6890.18
11:39:49|6890.18
11:39:50|6890.18
11:39:51|6890.18
11:39:51|6890.18
11:39:53|6890.48
11:39:54|6890.48
11:39:55|6890.48
11:39:56|6890.48
11:39:58|6890.48
11:39:59|6890.48
11:40:00|6890.48
11:40:01|6890.48
11:40:02|6899.35
11:40:03|6899.35
11:40:04|6899.35
11:40:05|6897.69
11:40:07|6897.69
11:40:07|6897.69
11:40:09|6897.69
11:40:09|6897.69
11:40:10|6897.69
11:40:11|6897.69
11:40:12|6897.69
11:40:14|6893.38
11:40:14|6893.38
11:40:15|6893.38
11:40:16|6898.27
11:40:17|6897.58
11:40:18|6897.58
11:40:19|6897.58
11:40:20|6890.71
11:40:21|6890.71
11:40:22|6892.38
11:40:23|6892.38
11:40:24|6895.7
11:40:25|6896.29
11:40:26|6896.29
11:40:27|6896.29
11:40:28|6894.02
11:40:29|6894.02
11:40:30|6894.02
11:40:31|6895.42
11:40:33|6895.42
11:40:34|6895.42
11:40:35|6895.42
11:40:36|6895.42
11:40:37|6895.42
11:40:37|6895.42
11:40:39|6895.42
11:40:40|6895.42
11:40:41|6895.42
11:40:43|6895.42
11:40:43|6895.42
11:40:44|6895.42
11:40:45|6893.26
11:40:46|6893.26
11:40:47|6893.26
11:40:48|6893.26
11:40:49|6894.13
11:40:50|6894.13
11:40:51|6892.05
11:40:52|6892.05
11:40:53|6892.05
11:40:54|6892.05
11:40:55|6892.05
11:40:57|6892.27
11:40:59|6892.27
11:40:59|6890.13
11:41:01|6890.13
11:41:02|6890.13
11:41:02|6885.07
11:41:03|6885.07
11:41:05|6885.55
11:41:05|6885.55
11:41:07|6885.55
11:41:08|6886.55
11:41:08|6886.55
11:41:09|6886.55
11:41:10|6886.56
11:41:11|6888.08
11:41:13|6888.08
11:41:13|6891.98
11:41:15|6891.98
11:41:15|6891.98
11:41:16|6891.98
11:41:17|6892.24
11:41:19|6892.24
11:41:21|6892.24
11:41:21|6897.14
11:41:22|6897.14
11:41:23|6897.14
11:41:24|6897.14
11:41:25|6883.36
11:41:26|6883.36
11:41:27|6885.29
11:41:28|6880.23
11:41:29|6884.56
11:41:30|6884.56
11:41:31|6888.7
11:41:32|6897.44
11:41:33|6897.44
11:41:34|6893.63
11:41:35|6883.41
11:41:36|6883.41
11:41:37|6883.36
11:41:38|6883.36
11:41:39|6883.68
11:41:40|6883.68
11:41:41|6883.85
11:41:42|6883.85
11:41:43|6883.36
11:41:44|6883.36
11:41:45|6883.36
11:41:46|6880.07
11:41:47|6880.07
11:41:48|6880.
11:41:49|6880.
11:41:50|6880.
11:41:51|6880.
11:41:52|6880.
11:41:53|6880.
11:41:54|6882.8
11:41:55|6877.
11:41:56|6870.85
11:41:58|6872.18
11:42:00|6872.18
11:42:01|6872.18
11:42:02|6872.19
11:42:03|6872.17
11:42:03|6872.17
11:42:05|6872.17
11:42:06|6872.17
11:42:07|6879.27
11:42:08|6880.
11:42:09|6880.
11:42:10|6880.
11:42:12|6881.36
11:42:13|6881.36
11:42:13|6881.36
11:42:15|6881.36
11:42:15|6881.36
11:42:17|6881.36
11:42:18|6881.36
11:42:19|6881.36
11:42:19|6881.36
11:42:21|6881.36
11:42:22|6881.36
11:42:23|6873.84
11:42:23|6872.44
11:42:24|6872.44
11:42:25|6872.44
11:42:27|6865.81
11:42:28|6867.97
11:42:29|6882.41
11:42:30|6882.41
11:42:31|6879.01
11:42:32|6878.27
11:42:33|6878.64
11:42:34|6878.64
11:42:35|6878.64
11:42:36|6878.64
11:42:37|6869.36
11:42:38|6869.36
11:42:39|6869.36
11:42:40|6869.36
11:42:41|6869.36
11:42:42|6869.36
11:42:43|6869.36
11:42:44|6869.36
11:42:45|6869.36
11:42:46|6873.75
11:42:47|6873.75
11:42:48|6873.75
11:42:49|6873.75
11:42:50|6881.06
11:42:51|6881.06
11:42:52|6881.06
11:42:53|6881.05
11:42:54|6881.05
11:42:55|6881.05
11:42:56|6881.05
11:42:58|6878.3
11:42:59|6872.21
11:43:01|6877.48
11:43:02|6879.44
11:43:03|6879.44
11:43:04|6878.29
11:43:05|6878.29
11:43:06|6878.29
11:43:07|6878.29
11:43:08|6878.29
11:43:09|6878.54
11:43:10|6878.54
11:43:11|6878.54
11:43:12|6878.54
11:43:13|6878.54
11:43:14|6878.54
11:43:15|6882.02
11:43:16|6882.02
11:43:17|6882.02
11:43:18|6882.02
11:43:19|6882.02
11:43:20|6880.93
11:43:21|6880.93
11:43:22|6880.93
11:43:23|6880.34
11:43:24|6874.56
11:43:25|6874.56
11:43:26|6874.56
11:43:27|6874.56
11:43:28|6874.56
11:43:29|6874.56
11:43:30|6874.56
11:43:31|6877.86
11:43:32|6877.86
11:43:33|6877.86
11:43:34|6876.48
11:43:35|6876.48
11:43:36|6876.48
11:43:37|6876.48
11:43:38|6879.93
11:43:39|6880.21
11:43:40|6880.21
11:43:41|6880.21
11:43:42|6880.21
11:43:43|6880.21
11:43:44|6880.21
11:43:45|6880.21
11:43:46|6882.14
11:43:47|6882.14
11:43:48|6882.14
11:43:49|6882.14
11:43:50|6882.14
11:43:51|6880.09
11:43:52|6880.09
11:43:53|6880.09
11:43:54|6880.09
11:43:55|6880.09
11:43:56|6880.09
11:43:57|6880.09
11:43:59|6880.09
11:44:00|6880.09
11:44:02|6880.09
11:44:03|6875.6
11:44:04|6875.6
11:44:05|6870.61
11:44:06|6872.7
11:44:07|6875.32
11:44:08|6875.32
11:44:09|6875.32
11:44:10|6876.78
11:44:11|6876.78
11:44:12|6876.78
11:44:13|6876.78
11:44:14|6876.78
11:44:15|6877.38
11:44:16|6877.38
11:44:17|6877.38
11:44:18|6877.38
11:44:19|6872.16
11:44:20|6872.16
11:44:21|6872.16
11:44:22|6873.67
11:44:23|6873.67
11:44:24|6874.39
11:44:25|6874.43
11:44:26|6874.43
11:44:27|6874.43
11:44:28|6874.43
11:44:29|6874.43
11:44:30|6874.43
11:44:31|6874.43
11:44:32|6874.43
11:44:33|6874.43
11:44:34|6874.43
11:44:35|6874.43
11:44:36|6874.43
11:44:37|6874.43
11:44:38|6874.43
11:44:39|6874.43
11:44:41|6875.32
11:44:42|6875.32
11:44:43|6875.32
11:44:44|6875.32
11:44:45|6875.32
11:44:45|6875.32
11:44:47|6875.31
11:44:47|6875.31
11:44:49|6875.31
11:44:50|6875.31
11:44:50|6873.4
11:44:51|6873.4
11:44:53|6873.4
11:44:53|6874.06
11:44:54|6874.06
11:44:55|6872.7
11:44:57|6872.7
11:44:57|6868.1
11:44:59|6868.1
11:45:01|6868.51
11:45:02|6868.51
11:45:04|6868.51
11:45:04|6868.51
11:45:06|6868.51
11:45:08|6868.51
11:45:08|6868.51
11:45:09|6868.51
11:45:11|6868.51
11:45:12|6868.51
11:45:13|6869.09
11:45:14|6869.09
11:45:15|6869.09
11:45:16|6871.86
11:45:16|6871.86
11:45:18|6871.86
11:45:19|6871.86
11:45:20|6873.61
11:45:21|6873.61
11:45:22|6873.61
11:45:22|6873.61
11:45:24|6873.61
11:45:25|6870.21
11:45:26|6870.21
11:45:27|6870.21
11:45:28|6861.28
11:45:29|6861.28
11:45:30|6863.01
11:45:31|6863.01
11:45:32|6863.01
11:45:33|6863.01
11:45:34|6861.94
11:45:35|6861.94
11:45:35|6853.66
11:45:36|6857.08
11:45:38|6836.
11:45:39|6838.47
11:45:40|6828.82
11:45:41|6829.81
11:45:42|6828.96
11:45:43|6828.39
11:45:44|6825.67
11:45:45|6830.32
11:45:45|6830.32
11:45:47|6835.8
11:45:47|6834.86
11:45:48|6836.66
11:45:50|6835.8
11:45:51|6835.8
11:45:52|6841.79
11:45:53|6844.51
11:45:54|6845.27
11:45:54|6848.26
11:45:56|6850.
11:45:57|6853.06
11:45:57|6853.06
11:45:58|6853.06
11:46:00|6853.97
11:46:02|6853.97
11:46:03|6853.97
11:46:04|6853.97
11:46:06|6851.98
11:46:07|6848.52
11:46:08|6848.52
11:46:09|6848.65
11:46:10|6849.52
11:46:11|6849.52
11:46:12|6849.52
11:46:13|6847.31
11:46:14|6847.31
11:46:15|6847.31
11:46:16|6847.31
11:46:17|6850.02
11:46:18|6848.49
11:46:19|6848.49
11:46:20|6846.15
11:46:20|6846.15
11:46:21|6835.27
11:46:23|6835.23
11:46:24|6835.27
11:46:25|6835.27
11:46:26|6835.27
11:46:27|6830.86
11:46:27|6832.85
11:46:29|6837.5
11:46:30|6837.5
11:46:31|6838.45
11:46:32|6838.45
11:46:33|6838.45
11:46:34|6837.02
11:46:35|6837.02
11:46:36|6837.02
11:46:36|6837.02
11:46:38|6837.02
11:46:40|6837.91
11:46:40|6840.81
11:46:41|6840.81
11:46:42|6840.81
11:46:43|6840.81
11:46:44|6842.98
11:46:45|6842.98
11:46:46|6842.71
11:46:47|6842.71
11:46:48|6843.03
11:46:49|6842.71
11:46:50|6842.71
11:46:52|6842.71
11:46:53|6842.71
11:46:54|6843.28
11:46:55|6843.28
11:46:56|6841.16
11:46:57|6841.16
11:46:58|6842.96
11:46:59|6837.34
11:47:00|6837.34
11:47:01|6837.34
11:47:02|6837.04
11:47:04|6851.43
11:47:05|6851.43
11:47:07|6853.34
11:47:07|6852.01
11:47:08|6852.01
11:47:09|6852.
11:47:10|6852.
11:47:11|6852.
11:47:12|6846.08
11:47:13|6846.08
11:47:14|6846.08
11:47:15|6846.08
11:47:16|6846.08
11:47:17|6852.59
11:47:18|6852.59
11:47:19|6852.59
11:47:20|6852.59
11:47:21|6852.58
11:47:22|6849.06
11:47:23|6849.06
11:47:24|6849.06
11:47:25|6849.06
11:47:26|6853.38
11:47:27|6853.38
11:47:28|6853.36
11:47:29|6853.36
11:47:30|6854.76
11:47:31|6853.75
11:47:32|6853.75
11:47:33|6855.42
11:47:34|6855.42
11:47:35|6855.42
11:47:37|6858.15
11:47:37|6858.15
11:47:38|6859.54
11:47:39|6857.4
11:47:40|6860.21
11:47:41|6860.21
11:47:42|6857.68
11:47:43|6857.68
11:47:44|6855.15
11:47:45|6855.15
11:47:46|6858.57
11:47:47|6856.8
11:47:48|6857.5
11:47:49|6857.5
11:47:50|6857.5
11:47:51|6857.5
11:47:52|6857.5
11:47:53|6858.21
11:47:54|6858.21
11:47:55|6858.21
11:47:56|6854.77
11:47:57|6856.42
11:47:58|6856.42
11:48:00|6856.42
11:48:01|6856.42
11:48:03|6856.91
11:48:04|6857.78
11:48:06|6857.78
11:48:07|6857.78
11:48:09|6863.93
11:48:10|6863.94
11:48:11|6863.94
11:48:12|6863.94
11:48:13|6864.83
11:48:14|6863.93
11:48:14|6865.93
11:48:16|6861.3
11:48:17|6861.3
11:48:18|6861.3
11:48:19|6864.05
11:48:19|6864.05
11:48:21|6869.49
11:48:22|6858.6
11:48:24|6866.19
11:48:24|6866.19
11:48:25|6866.19
11:48:26|6866.19
11:48:27|6863.05
11:48:28|6863.05
11:48:29|6863.05
11:48:30|6864.13
11:48:31|6864.13
11:48:32|6860.26
11:48:33|6860.26
11:48:34|6860.26
11:48:35|6860.26
11:48:36|6862.23
11:48:37|6862.23
11:48:38|6862.23
11:48:39|6863.46
11:48:40|6862.9
11:48:41|6862.9
11:48:42|6863.46
11:48:43|6863.46
11:48:44|6869.06
11:48:45|6869.06
11:48:46|6868.58
11:48:47|6868.58
11:48:48|6868.58
11:48:49|6868.58
11:48:50|6868.58
11:48:51|6868.58
11:48:52|6868.58
11:48:53|6868.58
11:48:54|6869.79
11:48:55|6870.41
11:48:56|6870.41
11:48:57|6870.88
11:48:58|6870.88
11:48:59|6870.88
11:49:00|6872.22
11:49:01|6872.22
11:49:03|6868.37
11:49:04|6868.37
11:49:06|6868.37
11:49:06|6868.37
11:49:07|6868.37
11:49:08|6868.37
11:49:09|6872.56
11:49:10|6872.56
11:49:11|6873.66
11:49:12|6873.66
11:49:13|6868.59
11:49:14|6868.59
11:49:15|6872.54
11:49:16|6872.54
11:49:17|6875.35
11:49:18|6875.35
11:49:19|6875.35
11:49:20|6875.35
11:49:21|6875.35
11:49:22|6880.58
11:49:23|6880.58
11:49:24|6883.9
11:49:25|6883.9
11:49:26|6883.68
11:49:27|6883.68
11:49:28|6883.68
11:49:29|6883.16
11:49:30|6883.16
11:49:31|6886.78
11:49:32|6882.92
11:49:33|6879.04
11:49:34|6883.16
11:49:35|6883.16
11:49:36|6883.16
11:49:37|6883.16
11:49:38|6884.13
11:49:39|6884.13
11:49:40|6875.9
11:49:42|6875.9
11:49:42|6875.9
11:49:43|6875.9
11:49:44|6875.9
11:49:45|6875.9
11:49:47|6875.9
11:49:48|6875.9
11:49:48|6875.9
11:49:50|6881.25
11:49:51|6881.25
11:49:52|6881.25
11:49:53|6881.25
11:49:54|6881.25
11:49:54|6878.94
11:49:56|6878.94
11:49:56|6878.94
11:49:57|6878.94
11:49:59|6879.91
11:49:59|6879.91
11:50:01|6879.91
11:50:02|6879.91
11:50:02|6878.99
11:50:05|6879.92
11:50:05|6879.92
11:50:06|6879.92
11:50:08|6879.92
11:50:09|6879.92
11:50:10|6883.17
11:50:11|6882.21
11:50:12|6882.21
11:50:13|6884.14
11:50:14|6884.14
11:50:15|6882.59
11:50:16|6882.59
11:50:17|6882.59
11:50:18|6882.59
11:50:19|6886.31
11:50:20|6886.31
11:50:21|6886.31
11:50:22|6886.31
11:50:23|6886.31
11:50:24|6886.31
11:50:25|6886.31
11:50:26|6886.31
11:50:27|6887.52
11:50:29|6887.72
11:50:29|6887.71
11:50:31|6887.71
11:50:32|6887.71
11:50:33|6887.71
11:50:33|6887.71
11:50:34|6887.71
11:50:35|6887.71
11:50:37|6890.85
11:50:38|6890.85
11:50:38|6890.85
11:50:40|6890.85
11:50:40|6890.85
11:50:41|6890.85
11:50:42|6890.85
11:50:43|6887.6
11:50:45|6887.6
11:50:46|6878.36
11:50:47|6878.36
11:50:48|6878.36
11:50:48|6878.36
11:50:49|6878.36
11:50:51|6886.29
11:50:51|6886.29
11:50:52|6886.29
11:50:54|6886.29
11:50:54|6888.47
11:50:56|6890.85
11:50:56|6890.85
11:50:58|6890.85
11:50:59|6891.19
11:51:00|6891.93
11:51:00|6891.2
11:51:01|6887.36
11:51:02|6883.84
11:51:03|6883.84
11:51:05|6890.29
11:51:07|6890.29
11:51:08|6890.29
11:51:09|6890.29
11:51:10|6890.29
11:51:10|6890.29
11:51:12|6890.29
11:51:13|6885.49
11:51:14|6885.49
11:51:15|6885.49
11:51:16|6885.49
11:51:17|6885.49
11:51:18|6885.49
11:51:20|6891.28
11:51:20|6891.28
11:51:21|6887.38
11:51:22|6887.38
11:51:23|6887.37
11:51:24|6887.37
11:51:25|6887.37
11:51:26|6887.37
11:51:27|6887.37
11:51:28|6885.64
11:51:29|6886.53
11:51:30|6887.31
11:51:31|6887.31
11:51:32|6887.31
11:51:33|6887.3
11:51:35|6887.3
11:51:36|6892.14
11:51:37|6889.3
11:51:38|6889.3
11:51:39|6889.3
11:51:40|6889.3
11:51:41|6891.22
11:51:42|6891.22
11:51:43|6891.22
11:51:44|6888.02
11:51:45|6887.36
11:51:46|6887.36
11:51:47|6887.36
11:51:48|6887.36
11:51:49|6887.36
11:51:50|6887.36
11:51:51|6887.36
11:51:52|6888.72
11:51:53|6888.72
11:51:54|6888.72
11:51:55|6888.72
11:51:56|6888.72
11:51:57|6887.38
11:51:58|6887.38
11:51:59|6887.38
11:52:00|6887.38
11:52:01|6876.53
11:52:02|6876.53
11:52:03|6876.53
11:52:04|6876.53
11:52:05|6876.53
11:52:07|6875.57
11:52:08|6875.25
11:52:09|6875.25
11:52:10|6875.25
11:52:11|6875.25
11:52:13|6875.25
11:52:14|6875.25
11:52:14|6877.69
11:52:16|6877.69
11:52:17|6877.69
11:52:18|6877.69
11:52:19|6877.69
11:52:19|6877.69
11:52:20|6877.69
11:52:21|6878.79
11:52:22|6878.79
11:52:24|6878.79
11:52:24|6878.79
11:52:26|6878.79
11:52:27|6880.36
11:52:28|6881.02
11:52:29|6881.02
11:52:29|6881.02
11:52:30|6881.02
11:52:32|6881.02
11:52:33|6881.02
11:52:35|6881.02
11:52:35|6881.02
11:52:36|6881.02
11:52:37|6881.02
11:52:38|6881.02
11:52:39|6887.07
11:52:40|6887.07
11:52:41|6887.07
11:52:43|6887.08
11:52:44|6887.08
11:52:45|6887.06
11:52:46|6887.06
11:52:46|6887.06
11:52:48|6884.04
11:52:49|6884.04
11:52:50|6884.04
11:52:50|6883.61
11:52:51|6883.61
11:52:52|6883.61
11:52:53|6883.61
11:52:55|6883.61
11:52:56|6883.61
11:52:56|6883.61
11:52:57|6883.61
11:52:59|6886.29
11:53:00|6886.29
11:53:01|6886.29
11:53:02|6886.29
11:53:03|6881.02
11:53:04|6881.02
11:53:05|6881.02
11:53:06|6884.66
11:53:08|6884.66
11:53:09|6884.66
11:53:11|6884.66
11:53:12|6884.66
11:53:12|6884.66
11:53:14|6885.73
11:53:15|6885.72
11:53:17|6888.34
11:53:17|6889.14
11:53:18|6889.14
11:53:19|6887.39
11:53:20|6887.39
11:53:21|6887.39
11:53:22|6887.74
11:53:23|6886.16
11:53:25|6886.16
11:53:25|6886.16
11:53:26|6886.16
11:53:27|6886.16
11:53:28|6886.16
11:53:29|6886.16
11:53:30|6886.16
11:53:31|6886.16
11:53:32|6888.02
11:53:33|6888.02
11:53:34|6888.02
11:53:35|6888.02
11:53:36|6888.02
11:53:37|6888.02
11:53:38|6891.42
11:53:39|6890.29
11:53:40|6890.29
11:53:42|6892.41
11:53:43|6892.41
11:53:44|6892.41
11:53:45|6892.41
11:53:46|6892.41
11:53:47|6890.37
11:53:49|6890.37
11:53:49|6890.37
11:53:50|6890.37
11:53:51|6890.37
11:53:52|6890.37
11:53:53|6890.37
11:53:54|6890.37
11:53:55|6890.37
11:53:56|6890.37
11:53:58|6890.08
11:53:59|6890.08
11:54:00|6890.08
11:54:01|6890.08
11:54:02|6890.08
11:54:02|6890.08
11:54:03|6889.83
11:54:05|6889.83
11:54:05|6889.83
11:54:06|6889.83
11:54:08|6892.8
11:54:09|6893.15
11:54:10|6893.89
11:54:11|6894.45
11:54:13|6893.89
11:54:14|6893.89
11:54:14|6893.89
11:54:16|6894.82
11:54:17|6892.5
11:54:18|6892.5
11:54:19|6892.5
11:54:20|6892.5
11:54:20|6892.5
11:54:22|6892.5
11:54:23|6892.44
11:54:23|6894.6
11:54:25|6894.6
11:54:26|6894.6
11:54:27|6894.6
11:54:27|6894.6
11:54:29|6893.38
11:54:30|6894.04
11:54:30|6894.04
11:54:32|6895.16
11:54:32|6895.16
11:54:34|6893.19
11:54:35|6893.19
11:54:36|6893.19
11:54:37|6895.42
11:54:38|6895.98
11:54:39|6895.98
11:54:40|6895.98
11:54:41|6895.98
11:54:42|6895.98
11:54:43|6895.98
11:54:44|6895.98
11:54:45|6895.98
11:54:46|6895.98
11:54:48|6894.2
11:54:49|6894.2
11:54:50|6894.2
11:54:51|6892.94
11:54:52|6892.94
11:54:53|6892.94
11:54:54|6892.94
11:54:54|6892.94
11:54:55|6892.94
11:54:57|6892.94
11:54:58|6896.96
11:54:58|6899.33
11:55:00|6899.33
11:55:01|6899.33
11:55:01|6899.33
11:55:03|6899.33
11:55:04|6899.33
11:55:05|6899.33
11:55:06|6896.98
11:55:07|6896.98
11:55:07|6899.17
11:55:09|6896.97
11:55:10|6896.97
11:55:12|6896.1
11:55:13|6896.1
11:55:14|6895.99
11:55:15|6895.98
11:55:16|6895.98
11:55:17|6895.98
11:55:18|6895.98
11:55:20|6897.15
11:55:21|6898.65
11:55:22|6899.81
11:55:23|6896.32
11:55:23|6896.32
11:55:25|6896.32
11:55:26|6896.32
11:55:27|6898.47
11:55:27|6898.47
11:55:29|6898.47
11:55:30|6899.69
11:55:31|6901.12
11:55:31|6899.26
11:55:33|6899.26
11:55:34|6899.26
11:55:35|6899.26
11:55:36|6899.26
11:55:37|6899.95
11:55:38|6899.95
11:55:40|6899.95
11:55:40|6899.95
11:55:41|6898.9
11:55:42|6898.9
11:55:43|6898.9
11:55:44|6898.9
11:55:45|6898.9
11:55:46|6898.9
11:55:47|6898.9
11:55:48|6898.9
11:55:49|6898.9
11:55:50|6898.9
11:55:51|6898.9
11:55:52|6898.9
11:55:53|6900.23
11:55:55|6902.09
11:55:56|6902.09
11:55:57|6904.99
11:55:58|6904.1
11:55:59|6905.03
11:56:00|6907.74
11:56:01|6900.61
11:56:02|6906.26
11:56:02|6906.26
11:56:04|6906.26
11:56:05|6906.26
11:56:06|6906.14
11:56:07|6906.14
11:56:08|6907.4
11:56:09|6907.4
11:56:11|6906.2
11:56:11|6906.2
11:56:12|6905.31
11:56:14|6905.31
11:56:15|6905.31
11:56:16|6905.31
11:56:17|6905.31
11:56:18|6905.31
11:56:19|6905.31
11:56:20|6902.71
11:56:21|6902.71
11:56:22|6902.71
11:56:24|6903.06
11:56:24|6903.06
11:56:25|6899.98
11:56:26|6899.98
11:56:28|6899.98
11:56:29|6899.98
11:56:30|6899.98
11:56:30|6899.98
11:56:32|6899.98
11:56:33|6902.61
11:56:34|6902.61
11:56:35|6902.61
11:56:36|6902.61
11:56:37|6902.61
11:56:38|6902.61
11:56:39|6902.61
11:56:40|6902.61
11:56:41|6905.14
11:56:42|6905.14
11:56:43|6905.14
11:56:45|6904.31
11:56:45|6904.31
11:56:47|6904.31
11:56:48|6910.
11:56:48|6910.
11:56:49|6910.
11:56:50|6909.74
11:56:51|6910.08
11:56:53|6912.04
11:56:54|6912.04
11:56:55|6912.04
11:56:56|6916.7
11:56:57|6916.7
11:56:59|6916.79
11:56:59|6911.91
11:57:01|6911.91
11:57:01|6912.34
11:57:03|6911.83
11:57:03|6915.48
11:57:05|6916.88
11:57:05|6918.73
11:57:07|6917.56
11:57:07|6917.56
11:57:09|6915.7
11:57:10|6915.7
11:57:11|6911.91
11:57:13|6911.91
11:57:14|6912.72
11:57:15|6911.91
11:57:16|6911.91
11:57:18|6911.91
11:57:18|6911.91
11:57:19|6911.91
11:57:20|6907.55
11:57:21|6909.73
11:57:22|6910.88
11:57:23|6910.88
11:57:24|6910.88
11:57:26|6906.56
11:57:26|6908.42
11:57:27|6908.42
11:57:28|6911.88
11:57:29|6911.87
11:57:30|6911.54
11:57:31|6911.54
11:57:32|6911.54
11:57:33|6912.42
11:57:34|6912.42
11:57:35|6912.81
11:57:36|6912.81
11:57:37|6912.81
11:57:38|6912.81
11:57:39|6912.81
11:57:40|6913.7
11:57:41|6912.42
11:57:42|6912.42
11:57:43|6912.43
11:57:44|6912.43
11:57:45|6912.42
11:57:46|6912.42
11:57:47|6912.42
11:57:48|6912.42
11:57:49|6912.42
11:57:50|6912.43
11:57:51|6912.43
11:57:52|6912.43
11:57:53|6912.43
11:57:54|6912.43
11:57:56|6918.32
11:57:56|6918.32
11:57:58|6918.32
11:57:59|6920.
11:58:00|6920.
11:58:01|6920.
11:58:02|6920.
11:58:03|6919.64
11:58:04|6919.64
11:58:05|6919.64
11:58:06|6917.97
11:58:06|6917.97
11:58:08|6917.97
11:58:09|6917.97
11:58:09|6917.97
11:58:10|6917.97
11:58:12|6916.77
11:58:14|6915.7
11:58:14|6915.7
11:58:15|6915.7
11:58:16|6915.7
11:58:18|6917.99
11:58:20|6917.99
11:58:20|6917.99
11:58:21|6919.65
11:58:23|6919.65
11:58:24|6919.65
11:58:25|6919.65
11:58:26|6920.02
11:58:27|6920.02
11:58:28|6920.02
11:58:29|6920.02
11:58:30|6920.02
11:58:31|6920.02
11:58:32|6920.02
11:58:33|6920.02
11:58:34|6920.02
11:58:35|6920.03
11:58:36|6920.03
11:58:37|6920.03
11:58:38|6920.03
11:58:39|6920.03
11:58:40|6920.03
11:58:41|6920.03
11:58:42|6920.03
11:58:43|6923.24
11:58:44|6923.24
11:58:45|6924.02
11:58:46|6915.3
11:58:47|6915.3
11:58:48|6917.73
11:58:49|6917.73
11:58:50|6917.73
11:58:51|6917.73
11:58:52|6917.73
11:58:53|6917.73
11:58:54|6917.73
11:58:55|6917.73
11:58:56|6917.73
11:58:57|6917.73
11:58:58|6917.74
11:58:59|6917.74
11:59:00|6917.74
11:59:01|6918.42
11:59:02|6918.42
11:59:03|6918.42
11:59:04|6918.22
11:59:05|6918.22
11:59:06|6918.22
11:59:07|6918.22
11:59:08|6918.22
11:59:09|6918.22
11:59:10|6918.22
11:59:11|6918.22
11:59:12|6918.22
11:59:14|6915.26
11:59:15|6915.26
11:59:17|6916.48
11:59:18|6916.48
11:59:19|6916.48
11:59:20|6916.48
11:59:21|6919.52
11:59:22|6919.52
11:59:23|6919.52
11:59:24|6919.52
11:59:25|6919.52
11:59:26|6916.83
11:59:27|6916.83
11:59:28|6916.83
11:59:29|6916.83
11:59:30|6911.8
11:59:31|6911.8
11:59:32|6911.8
11:59:33|6911.8
11:59:34|6911.8
11:59:35|6911.81
11:59:36|6913.31
11:59:37|6913.31
11:59:38|6913.31
11:59:39|6913.31
11:59:40|6913.31
11:59:41|6913.31
11:59:42|6915.54
11:59:43|6915.54
11:59:44|6915.54
11:59:45|6915.54
11:59:46|6917.04
11:59:47|6917.04
11:59:48|6918.85
11:59:49|6918.85
11:59:50|6918.85
11:59:51|6915.88
11:59:52|6915.88
11:59:53|6916.66
11:59:54|6916.66
11:59:55|6916.66
11:59:56|6916.66
11:59:57|6914.72
11:59:58|6914.72
11:59:59|6914.72
12:00:00|6916.69
12:00:01|6916.69
12:00:02|6916.69
12:00:03|6919.01
12:00:04|6919.01
12:00:05|6917.62
12:00:06|6917.62
12:00:07|6917.62
12:00:08|6917.62
12:00:09|6914.23
12:00:10|6914.23
12:00:11|6912.27
12:00:12|6912.27
12:00:13|6912.27
12:00:15|6910.87
12:00:16|6911.43
12:00:18|6911.43
12:00:18|6911.43
12:00:19|6911.43
12:00:21|6911.43
12:00:22|6911.43
12:00:23|6914.12
12:00:24|6914.12
12:00:25|6914.12
12:00:26|6914.12
12:00:27|6914.12
12:00:27|6914.05
12:00:29|6913.88
12:00:30|6917.29
12:00:31|6917.29
12:00:32|6917.29
12:00:33|6918.31
12:00:34|6917.8
12:00:35|6920.65
12:00:36|6920.65
12:00:37|6920.65
12:00:39|6920.65
12:00:40|6923.39
12:00:41|6923.39
12:00:42|6923.39
12:00:43|6923.19
12:00:44|6923.45
12:00:45|6923.45
12:00:45|6925.81
12:00:46|6929.45
12:00:47|6929.45
12:00:49|6929.45
12:00:50|6929.61
12:00:51|6929.61
12:00:52|6929.61
12:00:52|6928.52
12:00:54|6928.52
12:00:55|6928.52
12:00:56|6931.44
12:00:57|6930.38
12:00:58|6933.09
12:00:59|6931.73
12:01:00|6925.25
12:01:01|6925.24
12:01:01|6925.24
12:01:03|6921.61
12:01:04|6921.61
12:01:05|6921.61
12:01:05|6921.61
12:01:07|6921.61
12:01:08|6921.61
12:01:08|6921.61
12:01:10|6926.45
12:01:11|6931.04
12:01:12|6931.04
12:01:12|6931.04
12:01:13|6931.04
12:01:16|6934.39
12:01:16|6933.85
12:01:18|6929.7
12:01:18|6929.7
12:01:20|6929.7
12:01:20|6929.7
12:01:22|6929.7
12:01:23|6929.7
12:01:23|6935.
12:01:24|6935.08
12:01:26|6935.08
12:01:26|6933.45
12:01:28|6933.45
12:01:29|6933.45
12:01:30|6934.84
12:01:31|6934.84
12:01:32|6934.19
12:01:33|6933.8
12:01:34|6933.8
12:01:35|6933.8
12:01:36|6937.
12:01:37|6937.
12:01:38|6937.
12:01:39|6937.
12:01:40|6937.
12:01:40|6937.
12:01:42|6937.
12:01:44|6950.
12:01:45|6951.94
12:01:45|6954.02
12:01:46|6955.4
12:01:47|6949.57
12:01:48|6946.29
12:01:49|6945.51
12:01:51|6950.41
12:01:52|6950.41
12:01:53|6951.16
12:01:54|6949.85
12:01:55|6951.66
12:01:56|6951.66
12:01:57|6951.66
12:01:57|6947.37
12:01:59|6947.37
12:02:00|6947.21
12:02:01|6947.55
12:02:02|6950.36
12:02:03|6952.
12:02:04|6952.
12:02:05|6953.09
12:02:06|6950.41
12:02:07|6950.36
12:02:08|6950.21
12:02:09|6950.21
12:02:10|6948.76
12:02:11|6946.67
12:02:12|6946.67
12:02:13|6946.67
12:02:14|6950.04
12:02:16|6952.83
12:02:16|6952.83
12:02:18|6952.83
12:02:19|6952.83
12:02:20|6952.83
12:02:21|6951.54
12:02:23|6948.47
12:02:23|6948.47
12:02:25|6948.47
12:02:26|6950.85
12:02:27|6947.37
12:02:27|6947.91
12:02:29|6947.91
12:02:30|6947.91
12:02:31|6942.2
12:02:32|6944.73
12:02:32|6944.73
12:02:34|6939.36
12:02:35|6937.94
12:02:36|6937.94
12:02:37|6937.94
12:02:38|6937.94
12:02:38|6937.94
12:02:41|6937.94
12:02:41|6939.38
12:02:42|6939.37
12:02:43|6939.37
12:02:44|6939.37
12:02:45|6939.37
12:02:46|6939.37
12:02:47|6938.48
12:02:48|6937.39
12:02:49|6937.39
12:02:50|6938.15
12:02:51|6938.15
12:02:52|6940.54
12:02:53|6940.54
12:02:54|6940.54
12:02:55|6941.56
12:02:56|6938.
12:02:57|6938.
12:02:58|6938.
12:02:59|6938.75
12:03:00|6938.75
12:03:01|6938.76
12:03:02|6938.76
12:03:03|6942.05
12:03:04|6945.01
12:03:05|6945.01
12:03:06|6945.01
12:03:07|6947.13
12:03:08|6948.63
12:03:09|6948.63
12:03:10|6948.63
12:03:11|6948.63
12:03:12|6948.63
12:03:13|6948.63
12:03:14|6949.11
12:03:16|6949.11
12:03:18|6949.11
12:03:19|6949.63
12:03:21|6949.92
12:03:22|6949.92
12:03:23|6951.08
12:03:25|6950.29
12:03:25|6949.62
12:03:27|6943.75
12:03:28|6943.75
12:03:29|6948.33
12:03:30|6948.33
12:03:31|6948.33
12:03:32|6948.33
12:03:33|6947.71
12:03:34|6947.33
12:03:35|6947.33
12:03:36|6947.33
12:03:37|6947.33
12:03:38|6947.33
12:03:39|6947.33
12:03:40|6947.33
12:03:41|6951.13
12:03:42|6951.13
12:03:43|6951.13
12:03:44|6949.58
12:03:45|6949.58
12:03:46|6949.58
12:03:47|6949.58
12:03:48|6949.58
12:03:49|6943.65
12:03:50|6943.65
12:03:51|6945.92
12:03:52|6945.92
12:03:53|6945.92
12:03:54|6945.92
12:03:55|6949.83
12:03:55|6949.83
12:03:57|6949.83
12:03:58|6949.83
12:03:58|6951.27
12:04:00|6951.27
12:04:01|6951.27
12:04:02|6951.27
12:04:03|6951.27
12:04:04|6951.27
12:04:05|6951.27
12:04:06|6951.27
12:04:07|6951.28
12:04:08|6954.52
12:04:09|6960.79
12:04:10|6963.24
12:04:11|6961.81
12:04:11|6970.85
12:04:12|6975.86
12:04:14|6977.64
12:04:15|6979.23
12:04:15|6976.8
12:04:18|6972.54
12:04:18|6968.85
12:04:20|6971.67
12:04:21|6971.67
12:04:22|6976.93
12:04:24|6973.25
12:04:25|6972.17
12:04:25|6972.17
12:04:26|6971.24
12:04:28|6971.24
12:04:29|6975.79
12:04:29|6975.79
12:04:30|6974.33
12:04:32|6975.75
12:04:33|6967.76
12:04:34|6967.76
12:04:35|6967.5
12:04:36|6967.5
12:04:37|6967.5
12:04:38|6967.5
12:04:39|6967.5
12:04:40|6967.5
12:04:41|6967.5
12:04:42|6971.84
12:04:43|6971.84
12:04:45|6972.96
12:04:45|6971.06
12:04:47|6971.06
12:04:47|6971.84
12:04:49|6972.62
12:04:50|6972.62
12:04:51|6972.62
12:04:52|6972.62
12:04:52|6972.61
12:04:53|6972.61
12:04:54|6972.61
12:04:56|6972.61
12:04:56|6974.82
12:04:58|6974.56
12:04:59|6974.82
12:05:00|6976.92
12:05:01|6976.92
12:05:01|6976.92
12:05:03|6976.34
12:05:03|6976.34
12:05:04|6976.34
12:05:06|6976.34
12:05:07|6976.34
12:05:08|6976.34
12:05:08|6974.36
12:05:09|6974.36
12:05:11|6974.36
12:05:11|6974.36
12:05:13|6974.36
12:05:14|6974.36
12:05:14|6974.36
12:05:15|6975.06
12:05:16|6975.06
12:05:18|6975.06
12:05:19|6975.06
12:05:20|6975.06
12:05:22|6973.64
12:05:23|6973.64
12:05:24|6973.64
12:05:25|6975.54
12:05:25|6975.54
12:05:27|6976.45
12:05:28|6976.45
12:05:29|6976.45
12:05:30|6976.92
12:05:31|6976.92
12:05:32|6976.92
12:05:33|6976.92
12:05:34|6983.26
12:05:35|6983.26
12:05:36|6986.17
12:05:37|6986.17
12:05:38|6983.86
12:05:39|6986.
12:05:39|6986.
12:05:41|6986.
12:05:42|6986.
12:05:43|6984.73
12:05:44|6983.86
12:05:45|6983.86
12:05:45|6983.86
12:05:47|6983.86
12:05:48|6981.59
12:05:49|6982.77
12:05:50|6982.77
12:05:51|6985.51
12:05:52|6977.02
12:05:53|6977.02
12:05:54|6977.02
12:05:55|6977.02
12:05:56|6982.77
12:05:57|6977.95
12:05:58|6977.95
12:05:59|6977.95
12:06:00|6981.71
12:06:00|6978.76
12:06:02|6978.76
12:06:03|6978.76
12:06:04|6978.76
12:06:05|6978.76
12:06:06|6978.76
12:06:07|6978.76
12:06:08|6978.76
12:06:09|6978.93
12:06:10|6978.93
12:06:11|6978.93
12:06:12|6978.75
12:06:12|6977.54
12:06:14|6977.54
12:06:15|6977.54
12:06:16|6977.54
12:06:16|6977.54
12:06:18|6984.8
12:06:18|6985.85
12:06:20|6985.85
12:06:22|6978.74
12:06:22|6978.51
12:06:24|6978.51
12:06:25|6981.81
12:06:26|6981.81
12:06:26|6981.94
12:06:28|6981.94
12:06:29|6981.94
12:06:30|6980.6
12:06:31|6978.53
12:06:32|6978.53
12:06:33|6978.53
12:06:34|6978.53
12:06:35|6982.1
12:06:36|6982.1
12:06:37|6982.1
12:06:38|6982.1
12:06:39|6982.36
12:06:41|6982.36
12:06:41|6982.36
12:06:42|6982.36
12:06:44|6982.36
12:06:44|6982.78
12:06:45|6982.78
12:06:47|6982.78
12:06:48|6982.78
12:06:49|6980.43
12:06:50|6981.11
12:06:51|6981.11
12:06:52|6981.11
12:06:53|6981.11
12:06:54|6981.54
12:06:55|6981.54
12:06:56|6984.81
12:06:57|6983.95
12:06:58|6983.95
12:06:59|6985.04
12:07:00|6985.04
12:07:01|6992.63
12:07:02|6994.98
12:07:03|6998.
12:07:04|6997.32
12:07:05|6997.31
12:07:06|7000.
12:07:07|6998.68
12:07:08|6997.31
12:07:09|6997.31
12:07:11|7000.
12:07:11|7000.
12:07:13|7000.66
12:07:13|7000.05
12:07:14|7000.
12:07:15|6998.68
12:07:16|6998.68
12:07:18|6998.74
12:07:19|6998.74
12:07:20|6998.74
12:07:21|7001.07
12:07:22|7005.91
12:07:24|7002.66
12:07:25|7003.39
12:07:26|7003.39
12:07:27|6997.28
12:07:28|6997.28
12:07:29|6997.28
12:07:30|6997.28
12:07:32|7000.89
12:07:32|7000.52
12:07:34|7000.52
12:07:34|7000.52
12:07:36|6998.43
12:07:37|6998.43
12:07:38|6998.69
12:07:39|6998.69
12:07:40|7000.71
12:07:41|7001.23
12:07:42|7000.54
12:07:43|7000.54
12:07:44|7000.54
12:07:45|7002.87
12:07:46|7002.87
12:07:47|7002.87
12:07:48|7002.87
12:07:49|7003.39
12:07:50|7003.39
12:07:51|7007.88
12:07:52|7008.71
12:07:53|7008.71
12:07:54|7010.62
12:07:55|7012.55
12:07:56|7012.55
12:07:57|7006.61
12:07:58|7006.61
12:07:59|7012.55
12:08:01|7009.09
12:08:01|7009.09
12:08:02|7010.7
12:08:03|7008.77
12:08:05|6999.9
12:08:06|6999.1
12:08:06|6999.1
12:08:07|6999.26
12:08:08|6999.26
12:08:09|7000.7
12:08:11|7000.7
12:08:11|7000.7
12:08:13|7000.7
12:08:13|7000.63
12:08:15|6999.89
12:08:16|6994.68
12:08:16|6999.58
12:08:17|7001.19
12:08:19|7001.19
12:08:19|7006.73
12:08:20|7013.72
12:08:21|7029.01
12:08:23|7031.77
12:08:24|7031.84
12:08:25|7031.74
12:08:26|7025.63
12:08:27|7020.5
12:08:27|7022.3
12:08:29|7024.08
12:08:31|7026.86
12:08:31|7026.34
12:08:33|7026.82
12:08:34|7026.82
12:08:35|7032.
12:08:36|7036.47
12:08:38|7036.5
12:08:39|7036.5
12:08:39|7038.23
12:08:40|7027.29
12:08:41|7032.94
12:08:42|7034.91
12:08:44|7034.89
12:08:44|7033.96
12:08:46|7028.87
12:08:46|7028.87
12:08:48|7034.15
12:08:49|7032.39
12:08:50|7029.72
12:08:51|7029.72
12:08:52|7029.72
12:08:52|7033.86
12:08:53|7033.86
12:08:55|7039.32
12:08:56|7040.41
12:08:56|7040.41
12:08:58|7038.1
12:08:58|7038.1
12:09:00|7040.42
12:09:00|7076.14
12:09:01|7075.69
12:09:02|7088.57
12:09:03|7099.57
12:09:05|7094.82
12:09:06|7077.71
12:09:06|7086.69
12:09:08|7066.78
12:09:08|7069.62
12:09:09|7073.72
12:09:10|7075.67
12:09:12|7075.69
12:09:13|7070.77
12:09:14|7072.88
12:09:16|7071.02
12:09:17|7071.02
12:09:17|7075.66
12:09:20|7077.65
12:09:21|7058.03
12:09:22|7058.03
12:09:23|7047.02
12:09:25|7065.83
12:09:26|7065.83
12:09:27|7065.83
12:09:28|7060.32
12:09:28|7070.3
12:09:30|7057.25
12:09:31|7047.55
12:09:33|7039.78
12:09:33|7035.51
12:09:34|7045.02
12:09:35|7041.29
12:09:37|7053.52
12:09:37|7052.41
12:09:38|7052.41
12:09:40|7053.63
12:09:41|7053.63
12:09:42|7057.44
12:09:44|7066.12
12:09:44|7061.12
12:09:45|7061.12
12:09:46|7061.12
12:09:47|7061.12
12:09:48|7061.12
12:09:49|7064.92
12:09:50|7064.92
12:09:51|7059.41
12:09:52|7059.64
12:09:53|7059.42
12:09:54|7059.42
12:09:55|7062.07
12:09:56|7056.71
12:09:57|7065.47
12:09:58|7065.47
12:09:59|7065.47
12:10:00|7065.47
12:10:01|7061.12
12:10:02|7055.16
12:10:03|7055.16
12:10:04|7053.46
12:10:05|7050.
12:10:06|7050.
12:10:07|7050.
12:10:08|7050.
12:10:09|7041.29
12:10:10|7041.29
12:10:11|7040.94
12:10:12|7044.58
12:10:13|7042.72
12:10:14|7049.77
12:10:15|7049.77
12:10:17|7051.81
12:10:18|7051.81
12:10:19|7051.81
12:10:19|7051.81
12:10:20|7051.81
12:10:22|7039.77
12:10:23|7039.77
12:10:24|7039.77
12:10:25|7035.09
12:10:27|7039.35
12:10:28|7027.61
12:10:29|7026.52
12:10:30|7026.52
12:10:31|7024.53
12:10:32|7033.35
12:10:33|7033.35
12:10:34|7031.27
12:10:35|7031.27
12:10:36|7031.27
12:10:38|7021.32
12:10:38|7026.24
12:10:39|7025.54
12:10:40|7025.54
12:10:41|7020.83
12:10:42|7020.86
12:10:43|7030.32
12:10:44|7030.32
12:10:45|7030.32
12:10:46|7030.32
12:10:47|7030.06
12:10:48|7030.06
12:10:49|7030.06
12:10:50|7030.06
12:10:51|7030.06
12:10:52|7032.1
12:10:53|7032.1
12:10:54|7032.1
12:10:55|7030.1
12:10:56|7030.1
12:10:58|7030.1
12:10:58|7030.1
12:10:59|7030.98
12:11:01|7030.98
12:11:02|7030.98
12:11:03|7030.98
12:11:04|7025.91
12:11:05|7025.91
12:11:05|7025.91
12:11:06|7025.91
12:11:08|7023.65
12:11:09|7023.65
12:11:10|7023.65
12:11:11|7014.3
12:11:12|7014.3
12:11:13|7009.27
12:11:14|7010.23
12:11:15|7007.28
12:11:16|7005.78
12:11:17|7005.4
12:11:18|7005.4
12:11:19|7002.99
12:11:20|7003.14
12:11:21|7003.14
12:11:22|7004.19
12:11:24|7006.82
12:11:25|7000.45
12:11:27|6977.86
12:11:28|6977.98
12:11:29|6965.
12:11:30|6982.9
12:11:31|6993.48
12:11:32|7005.67
12:11:33|7003.14
12:11:34|7003.14
12:11:35|7003.14
12:11:36|7003.14
12:11:37|7009.12
12:11:39|7004.01
12:11:39|7004.01
12:11:40|7004.01
12:11:41|7004.01
12:11:42|7001.17
12:11:43|7001.17
12:11:45|7001.17
12:11:45|7001.17
12:11:47|7003.4
12:11:47|7003.4
12:11:49|7003.4
12:11:49|6992.59
12:11:50|6992.59
12:11:51|6986.47
12:11:53|6981.55
12:11:54|6981.55
12:11:54|6981.55
12:11:55|6986.19
12:11:57|6986.19
12:11:57|6982.39
12:11:59|6972.03
12:12:00|6976.53
12:12:00|6976.53
12:12:01|6979.89
12:12:03|6977.38
12:12:04|6968.26
12:12:05|6968.26
12:12:05|6965.12
12:12:06|6965.12
12:12:07|6965.12
12:12:09|6965.12
12:12:10|6963.38
12:12:11|6963.38
12:12:11|6963.38
12:12:13|6965.12
12:12:14|6965.12
12:12:14|6968.23
12:12:15|6968.23
12:12:16|6968.03
12:12:18|6969.63
12:12:19|6969.63
12:12:20|6969.63
12:12:21|6969.33
12:12:22|6971.85
12:12:23|6971.85
12:12:25|6971.85
12:12:25|6971.85
12:12:26|6971.85
12:12:28|6973.88
12:12:29|6973.88
12:12:30|6974.91
12:12:31|6974.91
12:12:32|6976.84
12:12:33|6982.73
12:12:34|6982.73
12:12:35|6982.73
12:12:36|6982.73
12:12:37|6982.73
12:12:38|6982.73
12:12:39|6978.43
12:12:40|6978.43
12:12:41|6978.43
12:12:42|6978.43
12:12:43|6978.43
12:12:44|6978.43
12:12:45|6978.43
12:12:46|6978.43
12:12:47|6978.57
12:12:48|6978.57
12:12:49|6980.98
12:12:50|6980.98
12:12:52|6980.2
12:12:52|6980.2
12:12:54|6980.2
12:12:55|6980.2
12:12:55|6980.2
12:12:56|6980.2
12:12:57|6980.2
12:12:58|6980.2
12:12:59|6980.2
12:13:01|6980.2
12:13:02|6980.2
12:13:02|6980.2
12:13:03|6985.16
12:13:05|6985.16
12:13:06|6985.16
12:13:07|6985.16
12:13:07|6985.16
12:13:08|6985.16
12:13:09|6985.16
12:13:11|6985.75
12:13:12|6985.75
12:13:13|6989.1
12:13:14|6989.1
12:13:14|6989.1
12:13:16|6989.1
12:13:16|6989.1
12:13:17|6989.1
12:13:18|6989.1
12:13:19|6989.1
12:13:21|6989.1
12:13:21|6989.1
12:13:22|6989.1
12:13:23|6989.1
12:13:25|6989.1
12:13:27|6988.42
12:13:28|6983.44
12:13:30|6983.44
12:13:31|6983.44
12:13:32|6983.44
12:13:33|6983.44
12:13:34|6985.56
12:13:35|6981.71
12:13:36|6981.71
12:13:37|6971.6
12:13:38|6963.8
12:13:39|6963.8
12:13:40|6963.8
12:13:41|6969.56
12:13:42|6970.83
12:13:44|6971.92
12:13:44|6971.92
12:13:45|6971.92
12:13:46|6971.92
12:13:47|6971.92
12:13:48|6971.92
12:13:50|6971.92
12:13:51|6971.92
12:13:52|6971.92
12:13:53|6971.92
12:13:54|6971.92
12:13:55|6967.81
12:13:57|6967.81
12:13:58|6967.91
12:13:58|6967.91
12:13:59|6971.24
12:14:00|6971.24
12:14:02|6971.24
12:14:03|6971.24
12:14:04|6971.24
12:14:04|6971.24
12:14:05|6971.24
12:14:07|6977.45
12:14:08|6977.45
12:14:08|6978.54
12:14:10|6978.54
12:14:10|6978.54
12:14:11|6978.54
12:14:12|6978.54
12:14:13|6978.54
12:14:14|6978.54
12:14:15|6973.68
12:14:16|6965.97
12:14:17|6965.97
12:14:19|6965.97
12:14:19|6965.97
12:14:21|6965.97
12:14:21|6965.97
12:14:23|6970.17
12:14:24|6970.17
12:14:25|6970.17
12:14:27|6970.17
12:14:27|6969.96
12:14:29|6969.96
12:14:31|6964.03
12:14:32|6964.03
12:14:33|6964.04
12:14:34|6964.04
12:14:35|6964.79
12:14:36|6964.79
12:14:37|6964.79
12:14:38|6964.79
12:14:39|6964.79
12:14:40|6973.72
12:14:41|6973.72
12:14:42|6973.72
12:14:43|6973.72
12:14:45|6973.72
12:14:45|6973.72
12:14:47|6973.72
12:14:47|6973.72
12:14:49|6973.72
12:14:50|6973.72
12:14:51|6973.72
12:14:51|6973.72
12:14:52|6973.72
12:14:54|6973.72
12:14:55|6973.72
12:14:56|6973.72
12:14:56|6973.72
12:14:57|6973.72
12:14:58|6973.72
12:15:00|6973.72
12:15:01|6973.72
12:15:02|6973.72
12:15:03|6973.72
12:15:03|6973.72
12:15:04|6973.72
12:15:05|6973.72
12:15:07|6973.72
12:15:07|6973.72
12:15:08|6973.72
12:15:09|6973.72
12:15:10|6973.72
12:15:11|6971.82
12:15:12|6971.82
12:15:14|6971.82
12:15:14|6976.5
12:15:16|6976.5
12:15:16|6976.5
12:15:17|6976.5
12:15:18|6976.5
12:15:19|6975.02
12:15:20|6975.02
12:15:22|6970.72
12:15:22|6970.72
12:15:23|6970.72
12:15:24|6970.72
12:15:25|6970.72
12:15:27|6970.72
12:15:29|6970.72
12:15:29|6966.63
12:15:32|6966.63
12:15:32|6966.63
12:15:33|6966.63
12:15:34|6966.63
12:15:35|6966.63
12:15:36|6966.63
12:15:37|6966.63
12:15:38|6966.63
12:15:39|6965.95
12:15:40|6965.95
12:15:41|6965.95
12:15:42|6965.95
12:15:43|6961.38
12:15:44|6961.37
12:15:46|6961.37
12:15:47|6958.81
12:15:48|6957.87
12:15:49|6951.47
12:15:50|6957.15
12:15:51|6957.15
12:15:52|6954.2
12:15:53|6954.2
12:15:54|6956.27
12:15:55|6954.2
12:15:56|6950.
12:15:57|6950.
12:15:58|6949.22
12:15:59|6949.22
12:16:00|6952.33
12:16:01|6952.33
12:16:02|6955.2
12:16:03|6958.81
12:16:04|6952.15
12:16:05|6952.15
12:16:06|6952.33
12:16:07|6952.15
12:16:08|6952.15
12:16:09|6952.15
12:16:10|6952.15
12:16:11|6942.36
12:16:12|6942.36
12:16:13|6942.36
12:16:14|6942.36
12:16:15|6942.36
12:16:15|6942.36
12:16:17|6939.37
12:16:18|6938.03
12:16:19|6941.35
12:16:20|6945.55
12:16:21|6948.81
12:16:22|6943.41
12:16:23|6943.41
12:16:24|6943.41
12:16:25|6943.41
12:16:27|6942.26
12:16:28|6942.26
12:16:29|6942.26
12:16:30|6942.26
12:16:32|6942.26
12:16:33|6942.26
12:16:35|6937.
12:16:35|6937.
12:16:37|6932.8
12:16:37|6932.8
12:16:39|6928.
12:16:40|6927.1
12:16:41|6927.1
12:16:42|6921.
12:16:43|6921.
12:16:44|6921.
12:16:45|6925.86
12:16:46|6925.86
12:16:47|6925.86
12:16:48|6925.86
12:16:49|6925.86
12:16:50|6925.86
12:16:51|6923.15
12:16:52|6923.15
12:16:53|6928.91
12:16:54|6928.91
12:16:55|6929.28
12:16:56|6929.28
12:16:57|6929.28
12:16:58|6930.4
12:16:59|6930.4
12:17:00|6930.4
12:17:01|6930.4
12:17:02|6930.4
12:17:03|6930.4
12:17:04|6930.4
12:17:05|6930.4
12:17:06|6930.4
12:17:07|6942.26
12:17:08|6948.39
12:17:09|6948.39
12:17:10|6951.5
12:17:11|6951.5
12:17:12|6951.71
12:17:13|6951.71
12:17:14|6951.71
12:17:15|6951.71
12:17:16|6951.71
12:17:17|6958.44
12:17:18|6958.44
12:17:20|6952.69
12:17:21|6952.69
12:17:22|6946.81
12:17:23|6946.81
12:17:25|6940.43
12:17:26|6944.74
12:17:27|6944.74
12:17:28|6944.74
12:17:29|6944.75
12:17:31|6944.75
12:17:32|6944.75
12:17:33|6952.83
12:17:35|6952.83
12:17:36|6952.83
12:17:36|6952.83
12:17:38|6952.83
12:17:38|6952.83
12:17:40|6952.83
12:17:41|6952.83
12:17:42|6952.83
12:17:43|6952.83
12:17:43|6952.83
12:17:45|6952.83
12:17:45|6952.83
12:17:47|6947.96
12:17:48|6947.96
12:17:49|6947.96
12:17:50|6947.96
12:17:51|6941.94
12:17:52|6941.94
12:17:54|6941.94
12:17:54|6941.94
12:17:55|6941.94
12:17:56|6938.01
12:17:57|6938.01
12:17:58|6938.01
12:17:59|6938.01
12:18:00|6938.01
12:18:01|6938.01
12:18:02|6940.25
12:18:03|6940.25
12:18:04|6931.82
12:18:05|6931.82
12:18:06|6931.82
12:18:07|6931.82
12:18:08|6931.82
12:18:09|6929.69
12:18:10|6929.69
12:18:11|6925.22
12:18:12|6925.22
12:18:13|6930.44
12:18:14|6930.44
12:18:15|6930.44
12:18:16|6930.44
12:18:17|6930.44
12:18:18|6930.44
12:18:19|6930.44
12:18:20|6930.44
12:18:21|6930.44
12:18:22|6935.42
12:18:23|6938.17
12:18:24|6938.17
12:18:25|6938.17
12:18:26|6935.75
12:18:27|6935.75
12:18:28|6935.75
12:18:30|6937.04
12:18:31|6937.04
12:18:33|6937.04
12:18:34|6937.04
12:18:35|6937.04
12:18:37|6937.04
12:18:37|6937.04
12:18:38|6937.04
12:18:39|6937.04
12:18:41|6937.04
12:18:42|6932.96
12:18:43|6932.96
12:18:44|6932.96
12:18:45|6932.96
12:18:46|6932.96
12:18:47|6932.96
12:18:48|6932.96
12:18:49|6932.96
12:18:50|6932.96
12:18:51|6932.96
12:18:52|6940.62
12:18:53|6940.62
12:18:54|6940.62
12:18:55|6935.42
12:18:56|6935.42
12:18:57|6935.42
12:18:58|6938.78
12:18:59|6932.5
12:19:00|6932.5
12:19:01|6932.5
12:19:02|6932.5
12:19:03|6932.5
12:19:04|6932.5
12:19:05|6932.5
12:19:06|6932.5
12:19:07|6932.5
12:19:08|6928.91
12:19:09|6928.91
12:19:10|6918.
12:19:11|6918.
12:19:12|6919.62
12:19:13|6919.62
12:19:14|6919.62
12:19:15|6914.16
12:19:16|6914.16
12:19:17|6914.16
12:19:18|6915.
12:19:19|6920.84
12:19:20|6920.84
12:19:21|6920.84
12:19:22|6922.73
12:19:23|6922.73
12:19:24|6922.73
12:19:25|6922.73
12:19:26|6922.73
12:19:27|6922.73
12:19:28|6914.55
12:19:29|6914.55
12:19:30|6913.09
12:19:32|6913.09
12:19:32|6913.09
12:19:34|6913.51
12:19:35|6913.51
12:19:36|6913.51
12:19:37|6913.51
12:19:38|6908.47
12:19:40|6907.78
12:19:41|6907.78
12:19:42|6907.78
12:19:42|6907.78
12:19:44|6907.78
12:19:45|6900.
12:19:46|6900.
12:19:46|6890.
12:19:48|6899.17
12:19:49|6896.06
12:19:49|6896.06
12:19:51|6896.06
12:19:52|6890.35
12:19:53|6900.
12:19:54|6900.
12:19:55|6896.28
12:19:55|6888.89
12:19:57|6888.89
12:19:57|6897.15
12:19:59|6887.86
12:20:00|6887.86
12:20:01|6887.86
12:20:01|6895.17
12:20:03|6895.17
12:20:04|6895.17
12:20:05|6896.45
12:20:06|6894.1
12:20:07|6894.1
12:20:08|6892.23
12:20:09|6892.94
12:20:10|6890.03
12:20:11|6896.97
12:20:12|6899.46
12:20:13|6899.46
12:20:14|6899.46
12:20:15|6899.46
12:20:16|6894.73
12:20:17|6894.73
12:20:18|6894.73
12:20:19|6894.73
12:20:20|6894.73
12:20:21|6894.73
12:20:22|6894.73
12:20:23|6894.73
12:20:23|6890.21
12:20:25|6890.21
12:20:26|6890.21
12:20:27|6890.21
12:20:28|6890.21
12:20:29|6890.21
12:20:29|6890.21
12:20:31|6890.21
12:20:31|6890.21
12:20:33|6873.81
12:20:34|6867.32
12:20:35|6869.45
12:20:36|6867.47
12:20:37|6857.28
12:20:38|6857.32
12:20:39|6861.83
12:20:40|6859.05
12:20:41|6871.19
12:20:42|6871.19
12:20:43|6872.88
12:20:44|6872.88
12:20:45|6864.08
12:20:47|6863.7
12:20:48|6863.7
12:20:49|6863.47
12:20:50|6863.47
12:20:51|6863.47
12:20:52|6863.47
12:20:53|6867.84
12:20:54|6867.84
12:20:55|6867.84
12:20:56|6865.01
12:20:57|6865.01
12:20:58|6875.41
12:20:59|6871.27
12:21:00|6880.7
12:21:01|6884.55
12:21:02|6885.24
12:21:03|6889.75
12:21:04|6890.09
12:21:05|6890.09
12:21:06|6890.09
12:21:07|6890.09
12:21:08|6878.26
12:21:08|6878.26
12:21:10|6878.26
12:21:11|6878.26
12:21:12|6878.26
12:21:13|6878.37
12:21:14|6878.37
12:21:15|6878.37
12:21:15|6878.37
12:21:16|6878.37
12:21:18|6876.81
12:21:19|6876.81
12:21:20|6876.81
12:21:21|6876.81
12:21:21|6876.81
12:21:23|6875.11
12:21:24|6874.77
12:21:25|6874.77
12:21:25|6874.77
12:21:27|6874.77
12:21:28|6870.54
12:21:28|6872.2
12:21:30|6872.2
12:21:31|6871.88
12:21:33|6869.2
12:21:34|6869.2
12:21:35|6869.2
12:21:36|6869.2
12:21:37|6869.43
12:21:38|6881.58
12:21:39|6881.58
12:21:40|6881.58
12:21:41|6875.17
12:21:42|6875.17
12:21:43|6875.17
12:21:44|6868.6
12:21:45|6868.6
12:21:46|6860.47
12:21:47|6857.28
12:21:48|6856.72
12:21:49|6845.5
12:21:50|6852.35
12:21:51|6853.55
12:21:52|6854.37
12:21:53|6853.96
12:21:54|6845.96
12:21:55|6854.91
12:21:56|6854.91
12:21:57|6858.96
12:21:58|6858.96
12:21:59|6858.96
12:22:00|6858.96
12:22:01|6858.96
12:22:03|6858.96
12:22:03|6858.96
12:22:04|6858.96
12:22:05|6858.96
12:22:06|6858.96
12:22:07|6858.96
12:22:09|6854.6
12:22:09|6854.6
12:22:11|6860.09
12:22:12|6863.3
12:22:13|6863.3
12:22:14|6863.3
12:22:15|6863.3
12:22:16|6863.3
12:22:17|6863.3
12:22:18|6863.3
12:22:19|6857.36
12:22:20|6856.98
12:22:21|6856.98
12:22:22|6856.98
12:22:23|6863.05
12:22:24|6863.05
12:22:25|6857.37
12:22:26|6857.37
12:22:27|6851.96
12:22:28|6857.39
12:22:29|6859.39
12:22:30|6866.66
12:22:31|6866.66
12:22:32|6866.66
12:22:33|6866.66
12:22:34|6848.81
12:22:36|6848.81
12:22:37|6848.81
12:22:38|6848.81
12:22:40|6850.91
12:22:41|6850.91
12:22:42|6850.91
12:22:43|6850.91
12:22:44|6856.17
12:22:45|6856.17
12:22:46|6856.17
12:22:47|6856.17
12:22:48|6855.27
12:22:49|6855.27
12:22:50|6855.27
12:22:51|6855.27
12:22:52|6855.27
12:22:53|6850.
12:22:54|6845.49
12:22:55|6845.98
12:22:56|6845.98
12:22:57|6850.03
12:22:58|6850.03
12:22:59|6847.38
12:23:00|6845.49
12:23:01|6845.49
12:23:02|6848.18
12:23:03|6848.18
12:23:04|6848.18
12:23:05|6848.18
12:23:06|6855.79
12:23:07|6845.95
12:23:08|6845.95
12:23:09|6845.95
12:23:10|6845.95
12:23:11|6845.95
12:23:12|6845.95
12:23:13|6845.95
12:23:14|6858.28
12:23:15|6858.28
12:23:16|6866.66
12:23:17|6866.66
12:23:18|6866.66
12:23:19|6866.66
12:23:20|6866.66
12:23:21|6866.66
12:23:22|6866.66
12:23:23|6866.66
12:23:24|6863.57
12:23:25|6863.57
12:23:26|6863.16
12:23:27|6863.16
12:23:28|6863.16
12:23:29|6863.16
12:23:30|6863.16
12:23:31|6863.16
12:23:32|6863.16
12:23:34|6864.66
12:23:35|6864.66
12:23:36|6864.66
12:23:37|6864.66
12:23:39|6864.66
12:23:40|6864.66
12:23:41|6864.66
12:23:42|6864.66
12:23:43|6864.66
12:23:44|6862.06
12:23:45|6862.06
12:23:47|6868.67
12:23:48|6868.67
12:23:49|6868.67
12:23:49|6868.67
12:23:50|6868.67
12:23:52|6866.66
12:23:52|6866.66
12:23:54|6866.66
12:23:55|6866.66
12:23:56|6866.66
12:23:57|6866.66
12:23:58|6866.67
12:23:58|6866.67
12:24:00|6866.67
12:24:01|6866.67
12:24:02|6866.67
12:24:02|6866.67
12:24:04|6873.66
12:24:04|6873.66
12:24:05|6873.66
12:24:07|6873.66
12:24:07|6873.66
12:24:09|6873.66
12:24:10|6881.49
12:24:11|6875.04
12:24:12|6880.19
12:24:13|6880.19
12:24:14|6882.6
12:24:15|6882.6
12:24:16|6882.6
12:24:16|6882.6
12:24:18|6882.6
12:24:18|6883.14
12:24:19|6883.14
12:24:21|6883.14
12:24:22|6883.14
12:24:22|6883.26
12:24:24|6883.26
12:24:24|6883.26
12:24:26|6878.
12:24:26|6878.
12:24:28|6878.
12:24:28|6878.
12:24:30|6878.
12:24:31|6878.
12:24:31|6878.
12:24:32|6878.
12:24:33|6878.
12:24:35|6871.82
12:24:36|6880.16
12:24:38|6880.16
12:24:39|6880.16
12:24:40|6880.16
12:24:41|6871.74
12:24:42|6871.74
12:24:44|6869.04
12:24:44|6870.1
12:24:45|6868.67
12:24:46|6868.67
12:24:48|6868.67
12:24:49|6868.67
12:24:50|6860.5
12:24:50|6853.02
12:24:52|6853.02
12:24:53|6853.02
12:24:54|6853.02
12:24:56|6853.02
12:24:56|6853.02
12:24:57|6853.02
12:24:58|6853.02
12:24:59|6853.36
12:25:00|6853.36
12:25:01|6853.36
12:25:02|6853.36
12:25:03|6853.36
12:25:04|6853.36
12:25:05|6853.36
12:25:06|6853.36
12:25:07|6853.36
12:25:08|6853.36
12:25:09|6862.33
12:25:10|6868.11
12:25:11|6868.11
12:25:12|6868.11
12:25:13|6868.11
12:25:14|6867.39
12:25:15|6867.39
12:25:16|6861.25
12:25:17|6861.25
12:25:18|6861.27
12:25:19|6861.27
12:25:20|6861.27
12:25:21|6861.27
12:25:22|6861.27
12:25:23|6861.27
12:25:24|6867.02
12:25:25|6867.02
12:25:26|6867.02
12:25:27|6867.02
12:25:28|6861.51
12:25:29|6861.51
12:25:31|6859.22
12:25:31|6859.22
12:25:32|6859.22
12:25:33|6859.22
12:25:35|6855.28
12:25:37|6864.28
12:25:37|6864.28
12:25:38|6864.53
12:25:40|6865.01
12:25:41|6865.01
12:25:42|6854.46
12:25:43|6854.46
12:25:44|6854.46
12:25:45|6855.14
12:25:46|6855.14
12:25:46|6855.14
12:25:49|6860.66
12:25:49|6860.66
12:25:50|6851.57
12:25:51|6851.57
12:25:52|6851.57
12:25:53|6851.57
12:25:54|6847.51
12:25:55|6847.51
12:25:56|6844.8
12:25:58|6848.56
12:25:59|6848.56
12:26:00|6848.56
12:26:01|6850.65
12:26:02|6850.65
12:26:03|6850.65
12:26:04|6850.65
12:26:05|6848.91
12:26:06|6848.91
12:26:07|6848.91
12:26:08|6848.68
12:26:09|6848.68
12:26:10|6848.68
12:26:11|6848.91
12:26:12|6848.91
12:26:13|6848.91
12:26:14|6848.91
12:26:15|6848.91
12:26:16|6848.95
12:26:17|6847.9
12:26:18|6840.07
12:26:18|6838.71
12:26:20|6838.71
12:26:21|6841.45
12:26:22|6843.22
12:26:23|6843.22
12:26:24|6848.59
12:26:25|6848.58
12:26:26|6848.58
12:26:27|6837.55
12:26:28|6837.55
12:26:29|6837.55
12:26:31|6844.3
12:26:31|6844.3
12:26:33|6844.3
12:26:33|6844.3
12:26:34|6843.46
12:26:36|6843.46
12:26:37|6843.46
12:26:38|6843.46
12:26:39|6843.46
12:26:40|6843.46
12:26:42|6837.55
12:26:43|6842.21
12:26:44|6834.12
12:26:44|6834.81
12:26:46|6834.81
12:26:47|6834.81
12:26:47|6834.81
12:26:49|6834.81
12:26:49|6834.81
12:26:51|6834.81
12:26:51|6834.81
12:26:52|6839.14
12:26:54|6839.14
12:26:54|6839.14
12:26:55|6839.14
12:26:56|6839.14
12:26:58|6839.14
12:26:59|6841.48
12:26:59|6841.14
12:27:00|6841.14
12:27:02|6841.14
12:27:03|6841.14
12:27:04|6841.14
12:27:05|6841.14
12:27:05|6841.14
12:27:06|6841.14
12:27:08|6830.98
12:27:08|6830.98
12:27:09|6830.98
12:27:11|6830.98
12:27:11|6830.98
12:27:12|6830.29
12:27:13|6830.29
12:27:15|6830.29
12:27:15|6830.29
12:27:17|6830.29
12:27:17|6830.29
12:27:19|6831.48
12:27:20|6831.48
12:27:21|6831.48
12:27:22|6831.48
12:27:23|6831.48
12:27:24|6831.48
12:27:25|6831.48
12:27:26|6831.48
12:27:27|6831.48
12:27:28|6831.48
12:27:29|6831.36
12:27:30|6837.62
12:27:31|6837.62
12:27:32|6837.62
12:27:33|6837.62
12:27:34|6837.62
12:27:35|6837.62
12:27:36|6837.62
12:27:37|6837.62
12:27:39|6829.91
12:27:39|6829.91
12:27:40|6829.91
12:27:42|6829.91
12:27:43|6829.91
12:27:44|6829.11
12:27:45|6829.11
12:27:46|6831.05
12:27:47|6831.05
12:27:48|6835.93
12:27:49|6839.57
12:27:51|6839.57
12:27:51|6839.57
12:27:52|6839.57
12:27:54|6839.57
12:27:55|6839.57
12:27:56|6823.01
12:27:56|6832.93
12:27:58|6832.93
12:27:59|6832.93
12:27:59|6825.25
12:28:00|6835.66
12:28:02|6835.66
12:28:02|6835.66
12:28:04|6835.66
12:28:05|6835.66
12:28:06|6835.66
12:28:07|6835.66
12:28:08|6835.66
12:28:08|6825.6
12:28:10|6833.17
12:28:11|6825.7
12:28:11|6825.7
12:28:13|6828.07
12:28:13|6828.07
12:28:15|6825.06
12:28:16|6825.06
12:28:17|6825.06
12:28:18|6825.
12:28:19|6815.61
12:28:20|6811.74
12:28:21|6811.74
12:28:22|6811.74
12:28:23|6811.02
12:28:24|6807.1
12:28:25|6807.1
12:28:26|6810.18
12:28:27|6807.24
12:28:28|6800.34
12:28:29|6800.34
12:28:31|6810.33
12:28:32|6805.6
12:28:33|6805.26
12:28:34|6805.26
12:28:35|6779.79
12:28:36|6775.87
12:28:38|6771.33
12:28:39|6768.52
12:28:40|6780.23
12:28:41|6783.69
12:28:42|6779.03
12:28:44|6786.76
12:28:45|6789.95
12:28:46|6789.95
12:28:46|6794.37
12:28:48|6788.06
12:28:49|6796.64
12:28:49|6788.35
12:28:50|6793.29
12:28:52|6787.38
12:28:53|6787.38
12:28:53|6787.38
12:28:55|6795.37
12:28:56|6795.37
12:28:57|6792.99
12:28:58|6792.99
12:28:59|6792.99
12:29:00|6792.99
12:29:01|6790.97
12:29:02|6790.97
12:29:03|6790.97
12:29:04|6791.64
12:29:05|6791.64
12:29:06|6791.64
12:29:07|6791.64
12:29:08|6788.74
12:29:09|6788.74
12:29:10|6788.74
12:29:11|6788.74
12:29:12|6788.74
12:29:13|6788.68
12:29:14|6789.87
12:29:15|6789.87
12:29:16|6789.87
12:29:17|6789.64
12:29:18|6789.3
12:29:19|6788.76
12:29:20|6788.78
12:29:21|6788.78
12:29:22|6788.78
12:29:23|6787.7
12:29:24|6787.7
12:29:25|6800.66
12:29:26|6800.66
12:29:27|6800.66
12:29:28|6795.36
12:29:29|6804.42
12:29:30|6809.21
12:29:31|6803.38
12:29:32|6812.06
12:29:33|6812.06
12:29:34|6812.06
12:29:35|6812.06
12:29:36|6805.94
12:29:37|6805.94
12:29:38|6802.38
12:29:40|6795.53
12:29:41|6795.53
12:29:42|6795.53
12:29:43|6799.73
12:29:44|6799.73
12:29:46|6799.73
12:29:47|6799.73
12:29:48|6799.73
12:29:49|6799.73
12:29:49|6799.73
12:29:51|6785.8
12:29:52|6785.8
12:29:53|6785.8
12:29:53|6785.8
12:29:54|6787.29
12:29:55|6787.29
12:29:57|6787.29
12:29:57|6787.29
12:29:59|6787.29
12:30:00|6787.29
12:30:00|6797.2
12:30:01|6796.82
12:30:03|6788.5
12:30:03|6788.5
12:30:05|6785.73
12:30:06|6793.73
12:30:07|6796.88
12:30:08|6799.73
12:30:09|6799.73
12:30:10|6799.73
12:30:11|6799.73
12:30:12|6799.73
12:30:13|6799.73
12:30:14|6803.78
12:30:15|6812.57
12:30:16|6804.23
12:30:17|6796.13
12:30:18|6796.13
12:30:19|6796.13
12:30:20|6787.66
12:30:20|6797.6
12:30:22|6797.6
12:30:23|6797.6
12:30:24|6793.24
12:30:25|6793.24
12:30:26|6793.24
12:30:27|6793.24
12:30:28|6793.24
12:30:29|6788.23
12:30:30|6784.4
12:30:31|6784.4
12:30:32|6788.09
12:30:33|6788.09
12:30:34|6788.09
12:30:35|6787.38
12:30:35|6780.36
12:30:37|6779.51
12:30:38|6770.88
12:30:38|6764.9
12:30:41|6767.73
12:30:42|6768.33
12:30:43|6771.49
12:30:45|6771.49
12:30:45|6771.05
12:30:47|6763.35
12:30:48|6736.65
12:30:49|6740.82
12:30:51|6736.32
12:30:51|6737.78
12:30:53|6737.07
12:30:54|6736.37
12:30:55|6727.97
12:30:56|6735.17
12:30:57|6730.71
12:30:57|6734.4
12:30:59|6741.44
12:30:59|6741.44
12:31:01|6741.44
12:31:02|6735.34
12:31:02|6735.34
12:31:04|6749.43
12:31:04|6749.43
12:31:05|6739.11
12:31:07|6745.39
12:31:08|6740.13
12:31:09|6740.13
12:31:10|6735.35
12:31:11|6735.35
12:31:11|6735.34
12:31:12|6734.82
12:31:14|6727.63
12:31:14|6724.1
12:31:16|6724.1
12:31:17|6719.03
12:31:18|6719.71
12:31:19|6723.17
12:31:20|6717.58
12:31:21|6710.32
12:31:22|6716.21
12:31:23|6716.21
12:31:24|6711.37
12:31:25|6710.85
12:31:26|6697.6
12:31:27|6684.53
12:31:28|6681.96
12:31:29|6694.27
12:31:30|6687.88
12:31:31|6682.11
12:31:32|6700.36
12:31:33|6691.39
12:31:34|6688.16
12:31:35|6687.97
12:31:36|6687.97
12:31:37|6682.01
12:31:38|6682.01
12:31:39|6682.01
12:31:40|6679.03
12:31:42|6689.11
12:31:43|6690.37
12:31:45|6690.37
12:31:45|6699.99
12:31:46|6691.6
12:31:47|6693.13
12:31:49|6700.
12:31:50|6700.4
12:31:52|6708.51
12:31:53|6713.7
12:31:54|6726.16
12:31:54|6744.91
12:31:56|6735.84
12:31:57|6742.2
12:31:57|6749.97
12:31:58|6746.87
12:32:00|6735.74
12:32:01|6718.59
12:32:02|6728.27
12:32:03|6703.03
12:32:04|6719.24
12:32:05|6713.83
12:32:06|6726.18
12:32:07|6726.18
12:32:08|6726.18
12:32:09|6723.43
12:32:10|6723.43
12:32:11|6732.09
12:32:12|6732.09
12:32:13|6732.09
12:32:14|6721.16
12:32:15|6721.16
12:32:16|6721.16
12:32:17|6716.26
12:32:18|6716.26
12:32:19|6721.14
12:32:20|6721.99
12:32:21|6721.99
12:32:22|6721.99
12:32:23|6721.99
12:32:24|6714.41
12:32:25|6714.41
12:32:26|6709.6
12:32:27|6711.
12:32:28|6711.
12:32:29|6721.15
12:32:30|6721.15
12:32:31|6721.15
12:32:32|6721.15
12:32:34|6721.15
12:32:34|6718.72
12:32:35|6721.16
12:32:36|6721.99
12:32:37|6721.99
12:32:38|6716.46
12:32:39|6716.46
12:32:40|6721.19
12:32:42|6721.19
12:32:43|6721.29
12:32:45|6717.13
12:32:46|6717.13
12:32:47|6719.08
12:32:48|6719.08
12:32:49|6707.4
12:32:50|6707.4
12:32:51|6707.4
12:32:52|6707.4
12:32:54|6717.87
12:32:54|6717.87
12:32:55|6717.87
12:32:56|6717.87
12:32:57|6717.87
12:32:58|6717.87
12:32:59|6717.87
12:33:00|6719.08
12:33:01|6715.
12:33:02|6715.
12:33:03|6715.
12:33:05|6715.
12:33:06|6713.29
12:33:07|6713.29
12:33:08|6717.87
12:33:09|6717.87
12:33:10|6717.87
12:33:11|6717.87
12:33:12|6717.87
12:33:13|6717.87
12:33:14|6717.87
12:33:15|6717.85
12:33:16|6717.87
12:33:17|6717.87
12:33:18|6717.87
12:33:19|6717.87
12:33:20|6717.87
12:33:21|6717.87
12:33:22|6726.
12:33:24|6727.38
12:33:24|6727.38
12:33:25|6727.44
12:33:27|6727.45
12:33:27|6727.45
12:33:29|6727.45
12:33:30|6727.45
12:33:30|6727.45
12:33:31|6727.45
12:33:32|6727.45
12:33:33|6727.45
12:33:35|6731.19
12:33:36|6731.19
12:33:36|6731.19
12:33:38|6731.19
12:33:39|6731.19
12:33:39|6731.19
12:33:40|6731.19
12:33:41|6731.19
12:33:43|6731.11
12:33:44|6731.11
12:33:45|6731.11
12:33:47|6730.94
12:33:48|6736.89
12:33:49|6736.89
12:33:50|6731.52
12:33:51|6731.52
12:33:51|6731.52
12:33:53|6731.57
12:33:54|6744.2
12:33:55|6744.2
12:33:56|6740.55
12:33:58|6740.55
12:33:58|6740.55
12:33:59|6740.55
12:34:00|6748.29
12:34:02|6748.29
12:34:03|6748.29
12:34:04|6752.84
12:34:05|6756.17
12:34:06|6746.01
12:34:07|6746.01
12:34:08|6756.09
12:34:09|6756.09
12:34:10|6760.94
12:34:11|6760.94
12:34:12|6762.51
12:34:13|6762.51
12:34:14|6762.51
12:34:15|6762.51
12:34:16|6758.84
12:34:17|6745.77
12:34:18|6750.81
12:34:19|6739.23
12:34:20|6739.23
12:34:21|6728.97
12:34:22|6713.3
12:34:23|6714.45
12:34:24|6714.45
12:34:25|6714.45
12:34:26|6714.45
12:34:27|6723.25
12:34:28|6716.69
12:34:29|6716.69
12:34:30|6715.2
12:34:31|6715.2
12:34:32|6715.2
12:34:33|6722.11
12:34:34|6724.41
12:34:35|6724.41
12:34:36|6715.17
12:34:37|6723.38
12:34:38|6715.
12:34:39|6710.76
12:34:40|6710.76
12:34:41|6710.76
12:34:42|6710.76
12:34:43|6710.76
12:34:45|6696.7
12:34:46|6696.7
12:34:48|6695.94
12:34:48|6703.78
12:34:50|6703.78
12:34:51|6703.78
12:34:51|6703.78
12:34:53|6703.78
12:34:54|6700.32
12:34:55|6700.84
12:34:56|6700.84
12:34:56|6700.84
12:34:57|6700.84
12:34:59|6700.84
12:35:00|6700.84
12:35:02|6700.84
12:35:02|6699.56
12:35:03|6699.56
12:35:04|6699.56
12:35:05|6699.56
12:35:07|6699.56
12:35:08|6699.56
12:35:09|6693.82
12:35:10|6692.05
12:35:11|6697.83
12:35:12|6700.73
12:35:13|6700.73
12:35:14|6700.73
12:35:16|6700.73
12:35:17|6700.73
12:35:18|6693.88
12:35:19|6693.88
12:35:20|6693.88
12:35:20|6688.59
12:35:22|6685.62
12:35:22|6685.62
12:35:23|6685.62
12:35:24|6685.62
12:35:26|6683.25
12:35:27|6683.25
12:35:28|6683.49
12:35:29|6691.47
12:35:30|6691.47
12:35:31|6691.47
12:35:32|6691.47
12:35:33|6691.47
12:35:34|6691.47
12:35:35|6688.21
12:35:36|6688.56
12:35:37|6688.56
12:35:38|6692.05
12:35:39|6692.05
12:35:40|6692.05
12:35:41|6689.85
12:35:42|6689.85
12:35:43|6689.85
12:35:44|6689.85
12:35:46|6683.92
12:35:47|6683.92
12:35:48|6683.93
12:35:50|6683.93
12:35:50|6683.93
12:35:52|6690.96
12:35:53|6689.45
12:35:54|6689.45
12:35:55|6689.45
12:35:56|6693.69
12:35:58|6693.69
12:35:58|6693.69
12:36:00|6695.
12:36:01|6695.
12:36:02|6701.24
12:36:03|6701.24
12:36:04|6712.98
12:36:05|6719.87
12:36:06|6716.77
12:36:07|6722.83
12:36:08|6723.38
12:36:09|6723.38
12:36:10|6723.38
12:36:12|6719.37
12:36:12|6720.23
12:36:13|6719.37
12:36:14|6719.37
12:36:15|6713.84
12:36:16|6713.84
12:36:17|6713.84
12:36:19|6720.23
12:36:20|6720.23
12:36:21|6719.67
12:36:22|6719.67
12:36:23|6719.67
12:36:24|6710.79
12:36:25|6710.79
12:36:26|6719.
12:36:27|6723.78
12:36:28|6723.23
12:36:29|6723.23
12:36:30|6723.23
12:36:31|6732.
12:36:32|6734.76
12:36:33|6734.76
12:36:34|6734.82
12:36:35|6734.82
12:36:36|6749.31
12:36:37|6749.31
12:36:38|6745.76
12:36:39|6739.42
12:36:40|6739.42
12:36:41|6741.2
12:36:42|6751.37
12:36:43|6751.38
12:36:44|6748.52
12:36:45|6748.52
12:36:47|6744.33
12:36:47|6729.87
12:36:49|6729.87
12:36:50|6729.87
12:36:51|6729.87
12:36:52|6743.24
12:36:53|6743.24
12:36:54|6743.24
12:36:55|6733.07
12:36:56|6733.07
12:36:57|6733.07
12:36:58|6733.07
12:36:59|6733.07
12:37:00|6733.07
12:37:01|6733.07
12:37:03|6732.1
12:37:03|6732.1
12:37:04|6736.23
12:37:05|6736.23
12:37:06|6729.87
12:37:07|6724.98
12:37:08|6720.04
12:37:09|6720.04
12:37:10|6731.1
12:37:11|6734.65
12:37:12|6737.29
12:37:13|6730.73
12:37:14|6726.15
12:37:15|6726.15
12:37:16|6729.14
12:37:17|6729.14
12:37:19|6720.72
12:37:20|6720.72
12:37:21|6725.17
12:37:22|6721.07
12:37:23|6721.07
12:37:23|6721.07
12:37:24|6721.07
12:37:26|6721.07
12:37:27|6721.46
12:37:28|6720.78
12:37:28|6720.78
12:37:30|6720.78
12:37:31|6720.78
12:37:32|6720.78
12:37:32|6720.78
12:37:34|6721.07
12:37:34|6721.09
12:37:35|6721.09
12:37:37|6721.09
12:37:37|6727.19
12:37:38|6727.19
12:37:39|6727.19
12:37:40|6733.27
12:37:42|6733.27
12:37:42|6734.46
12:37:43|6734.46
12:37:44|6734.46
12:37:46|6734.6
12:37:47|6743.95
12:37:49|6743.95
12:37:49|6743.95
12:37:51|6743.62
12:37:52|6741.74
12:37:53|6741.75
12:37:54|6741.75
12:37:56|6741.75
12:37:57|6741.75
12:37:58|6736.08
12:37:58|6741.85
12:38:00|6741.85
12:38:01|6741.85
12:38:02|6741.85
12:38:03|6741.89
12:38:04|6741.89
12:38:05|6758.84
12:38:06|6749.41
12:38:07|6749.41
12:38:09|6749.41
12:38:10|6749.41
12:38:11|6749.41
12:38:12|6747.13
12:38:13|6747.13
12:38:13|6747.13
12:38:15|6764.23
12:38:15|6764.23
12:38:16|6756.75
12:38:18|6756.75
12:38:18|6756.75
12:38:19|6756.75
12:38:21|6762.19
12:38:21|6762.19
12:38:23|6757.66
12:38:23|6753.74
12:38:25|6753.74
12:38:25|6753.74
12:38:27|6747.71
12:38:27|6747.71
12:38:28|6747.71
12:38:29|6747.71
12:38:30|6747.71
12:38:31|6753.4
12:38:33|6753.4
12:38:34|6753.4
12:38:34|6753.4
12:38:35|6753.4
12:38:36|6753.4
12:38:37|6750.16
12:38:38|6750.07
12:38:40|6750.07
12:38:41|6750.07
12:38:42|6750.07
12:38:43|6750.07
12:38:44|6750.07
12:38:45|6753.07
12:38:46|6753.07
12:38:48|6753.07
12:38:49|6753.07
12:38:50|6753.07
12:38:51|6753.18
12:38:53|6761.39
12:38:53|6761.39
12:38:54|6761.39
12:38:55|6761.39
12:38:56|6761.39
12:38:57|6759.82
12:38:58|6760.12
12:38:59|6767.04
12:39:00|6771.4
12:39:01|6771.4
12:39:02|6763.83
12:39:03|6767.06
12:39:04|6758.9
12:39:05|6757.88
12:39:06|6754.1
12:39:07|6758.07
12:39:08|6763.3
12:39:09|6763.3
12:39:10|6763.3
12:39:11|6763.3
12:39:12|6763.3
12:39:13|6763.3
12:39:14|6763.3
12:39:15|6764.8
12:39:16|6764.8
12:39:17|6764.8
12:39:18|6757.34
12:39:19|6757.35
12:39:20|6760.2
12:39:21|6751.12
12:39:22|6751.12
12:39:24|6750.
12:39:25|6750.
12:39:26|6742.37
12:39:27|6742.37
12:39:28|6742.37
12:39:29|6738.91
12:39:29|6738.91
12:39:31|6737.86
12:39:32|6735.02
12:39:33|6735.02
12:39:34|6711.64
12:39:35|6711.4
12:39:36|6712.
12:39:37|6706.68
12:39:38|6713.42
12:39:39|6713.42
12:39:40|6717.94
12:39:40|6717.94
12:39:41|6726.74
12:39:43|6726.74
12:39:44|6725.93
12:39:45|6721.49
12:39:46|6721.49
12:39:47|6722.37
12:39:49|6722.37
12:39:50|6722.37
12:39:52|6722.92
12:39:53|6734.66
12:39:55|6734.66
12:39:55|6741.41
12:39:56|6741.79
12:39:57|6741.79
12:39:59|6741.79
12:39:59|6741.79
12:40:00|6738.65
12:40:01|6738.65
12:40:02|6738.65
12:40:04|6738.65
12:40:04|6738.65
12:40:05|6744.
12:40:06|6744.
12:40:07|6744.
12:40:08|6744.
12:40:09|6744.
12:40:10|6747.84
12:40:11|6744.92
12:40:12|6741.64
12:40:13|6738.28
12:40:14|6738.28
12:40:15|6738.28
12:40:16|6738.28
12:40:17|6738.28
12:40:18|6738.28
12:40:19|6738.28
12:40:20|6740.49
12:40:21|6740.49
12:40:22|6740.49
12:40:23|6740.49
12:40:24|6740.49
12:40:25|6744.4
12:40:26|6749.38
12:40:27|6749.38
12:40:28|6749.38
12:40:29|6749.38
12:40:31|6739.96
12:40:32|6739.96
12:40:33|6739.96
12:40:34|6739.96
12:40:35|6739.96
12:40:36|6745.32
12:40:37|6745.32
12:40:38|6745.32
12:40:39|6744.24
12:40:40|6744.24
12:40:41|6744.24
12:40:42|6744.24
12:40:43|6744.24
12:40:44|6744.24
12:40:45|6744.24
12:40:46|6744.24
12:40:47|6744.24
12:40:48|6744.24
12:40:49|6744.24
12:40:51|6749.12
12:40:52|6745.19
12:40:53|6745.19
12:40:54|6745.19
12:40:56|6745.19
12:40:57|6749.18
12:40:58|6749.18
12:40:59|6749.18
12:41:00|6746.57
12:41:01|6746.57
12:41:02|6746.02
12:41:03|6746.15
12:41:04|6746.15
12:41:05|6746.15
12:41:06|6746.15
12:41:07|6752.53
12:41:08|6752.53
12:41:09|6752.53
12:41:10|6752.53
12:41:11|6752.53
12:41:12|6752.53
12:41:13|6746.64
12:41:14|6746.64
12:41:15|6746.64
12:41:16|6746.64
12:41:17|6746.64
12:41:18|6746.64
12:41:20|6746.64
12:41:20|6746.64
12:41:21|6746.64
12:41:23|6746.64
12:41:23|6744.84
12:41:25|6744.84
12:41:25|6744.84
12:41:26|6744.84
12:41:28|6744.84
12:41:29|6744.84
12:41:29|6744.54
12:41:31|6753.52
12:41:31|6744.54
12:41:33|6741.61
12:41:33|6741.61
12:41:34|6735.11
12:41:36|6735.11
12:41:37|6742.7
12:41:37|6742.7
12:41:38|6742.7
12:41:39|6742.7
12:41:40|6742.7
12:41:41|6742.7
12:41:43|6742.7
12:41:43|6742.7
12:41:44|6742.7
12:41:46|6742.7
12:41:47|6742.7
12:41:47|6742.7
12:41:48|6745.41
12:41:50|6745.41
12:41:52|6745.41
12:41:52|6745.41
12:41:53|6745.41
12:41:54|6745.41
12:41:55|6745.41
12:41:57|6745.41
12:41:59|6742.7
12:41:59|6743.03
12:42:00|6743.03
12:42:01|6742.17
12:42:02|6742.17
12:42:03|6742.17
12:42:04|6742.17
12:42:05|6742.17
12:42:06|6738.6
12:42:07|6745.27
12:42:08|6745.27
12:42:09|6745.27
12:42:10|6745.27
12:42:11|6745.27
12:42:12|6745.27
12:42:13|6739.91
12:42:14|6739.91
12:42:15|6739.91
12:42:16|6739.91
12:42:17|6739.91
12:42:18|6739.91
12:42:19|6739.91
12:42:20|6740.26
12:42:21|6740.26
12:42:22|6740.26
12:42:23|6740.26
12:42:24|6740.25
12:42:25|6740.25
12:42:26|6740.25
12:42:27|6740.25
12:42:28|6739.6
12:42:29|6739.6
12:42:30|6739.6
12:42:31|6739.6
12:42:32|6739.6
12:42:33|6739.6
12:42:34|6739.6
12:42:35|6739.6
12:42:36|6739.6
12:42:37|6739.6
12:42:38|6735.55
12:42:39|6735.55
12:42:40|6735.55
12:42:41|6735.55
12:42:42|6735.55
12:42:43|6735.55
12:42:44|6728.18
12:42:45|6728.18
12:42:46|6728.18
12:42:47|6725.17
12:42:48|6725.17
12:42:50|6728.34
12:42:50|6728.34
12:42:53|6728.34
12:42:53|6733.57
12:42:55|6733.57
12:42:56|6736.54
12:42:57|6736.54
12:42:59|6736.54
12:42:59|6736.54
12:43:00|6737.21
12:43:01|6737.48
12:43:02|6737.48
12:43:04|6737.48
12:43:06|6737.48
12:43:06|6727.11
12:43:07|6727.11
12:43:08|6727.11
12:43:10|6727.11
12:43:10|6727.11
12:43:11|6727.11
12:43:12|6727.11
12:43:13|6727.11
12:43:14|6727.11
12:43:16|6734.81
12:43:17|6734.81
12:43:18|6734.81
12:43:19|6734.81
12:43:20|6737.46
12:43:21|6737.46
12:43:22|6737.39
12:43:23|6737.39
12:43:24|6737.39
12:43:25|6737.39
12:43:26|6737.39
12:43:27|6736.66
12:43:28|6736.66
12:43:29|6741.17
12:43:30|6741.17
12:43:31|6741.17
12:43:32|6741.17
12:43:33|6741.17
12:43:34|6741.17
12:43:35|6741.17
12:43:36|6741.17
12:43:37|6746.42
12:43:38|6750.
12:43:39|6749.15
12:43:40|6752.69
12:43:41|6752.69
12:43:42|6752.69
12:43:43|6750.73
12:43:44|6748.39
12:43:45|6748.39
12:43:46|6748.39
12:43:47|6748.39
12:43:48|6748.39
12:43:49|6748.39
12:43:50|6747.61
12:43:52|6747.61
12:43:53|6744.94
12:43:54|6744.94
12:43:56|6744.94
12:43:57|6744.94
12:43:58|6744.94
12:43:59|6744.94
12:44:00|6744.94
12:44:01|6738.57
12:44:03|6739.9
12:44:04|6739.9
12:44:05|6739.9
12:44:06|6739.9
12:44:07|6739.9
12:44:08|6738.26
12:44:09|6738.37
12:44:10|6738.37
12:44:11|6737.79
12:44:12|6740.11
12:44:13|6743.24
12:44:14|6743.24
12:44:15|6743.24
12:44:15|6743.24
12:44:17|6744.62
12:44:18|6744.62
12:44:19|6743.96
12:44:20|6743.67
12:44:21|6743.67
12:44:22|6743.67
12:44:23|6743.67
12:44:24|6743.67
12:44:25|6743.67
12:44:26|6737.05
12:44:27|6737.05
12:44:28|6745.59
12:44:29|6745.59
12:44:30|6745.59
12:44:32|6745.59
12:44:33|6745.59
12:44:33|6745.59
12:44:35|6745.59
12:44:35|6745.59
12:44:37|6745.59
12:44:37|6745.59
12:44:38|6745.59
12:44:39|6745.59
12:44:41|6738.39
12:44:42|6738.39
12:44:43|6738.91
12:44:44|6738.91
12:44:45|6738.91
12:44:46|6738.91
12:44:47|6738.91
12:44:48|6738.91
12:44:49|6745.59
12:44:50|6745.59
12:44:51|6745.79
12:44:52|6751.64
12:44:54|6751.64
12:44:55|6751.64
12:44:57|6751.64
12:44:58|6746.16
12:44:59|6746.16
12:45:00|6746.16
12:45:01|6746.16
12:45:02|6746.16
12:45:03|6746.16
12:45:04|6746.16
12:45:06|6745.02
12:45:06|6745.02
12:45:07|6745.02
12:45:08|6745.02
12:45:09|6745.02
12:45:10|6745.02
12:45:11|6744.21
12:45:12|6744.21
12:45:13|6744.21
12:45:14|6744.21
12:45:15|6744.21
12:45:16|6742.64
12:45:17|6756.73
12:45:18|6771.03
12:45:19|6771.03
12:45:20|6759.35
12:45:21|6770.19
12:45:22|6770.19
12:45:23|6770.19
12:45:24|6770.19
12:45:25|6760.02
12:45:26|6760.02
12:45:27|6765.35
12:45:28|6765.35
12:45:29|6765.35
12:45:30|6765.35
12:45:31|6765.35
12:45:32|6765.35
12:45:33|6765.35
12:45:34|6765.35
12:45:35|6765.35
12:45:36|6765.35
12:45:37|6765.35
12:45:38|6765.35
12:45:39|6765.35
12:45:40|6765.35
12:45:41|6764.97
12:45:42|6764.97
12:45:43|6760.76
12:45:44|6760.76
12:45:45|6760.76
12:45:46|6769.33
12:45:47|6769.33
12:45:48|6775.06
12:45:49|6775.06
12:45:50|6775.06
12:45:51|6775.06
12:45:53|6775.06
12:45:54|6773.59
12:45:56|6773.59
12:45:57|6773.59
12:45:59|6770.04
12:46:00|6770.85
12:46:01|6769.33
12:46:01|6769.33
12:46:02|6769.33
12:46:04|6769.33
12:46:05|6774.4
12:46:06|6774.4
12:46:07|6774.4
12:46:08|6774.4
12:46:09|6773.04
12:46:10|6771.6
12:46:10|6771.6
12:46:12|6771.6
12:46:12|6772.82
12:46:14|6772.82
12:46:15|6772.82
12:46:16|6770.4
12:46:17|6770.4
12:46:18|6770.4
12:46:19|6770.4
12:46:20|6776.
12:46:21|6776.
12:46:21|6771.78
12:46:23|6771.78
12:46:24|6771.78
12:46:25|6771.78
12:46:26|6774.42
12:46:27|6774.42
12:46:27|6767.67
12:46:29|6767.67
12:46:30|6767.67
12:46:31|6767.67
12:46:32|6767.67
12:46:33|6767.67
12:46:34|6767.67
12:46:35|6767.67
12:46:36|6772.1
12:46:37|6772.1
12:46:37|6772.1
12:46:39|6772.1
12:46:40|6772.1
12:46:42|6772.1
12:46:42|6772.1
12:46:43|6772.1
12:46:44|6772.1
12:46:45|6772.1
12:46:47|6772.1
12:46:47|6772.1
12:46:48|6772.1
12:46:49|6772.1
12:46:50|6772.1
12:46:52|6772.1
12:46:53|6772.1
12:46:53|6770.93
12:46:54|6770.93
12:46:56|6770.93
12:46:58|6770.93
12:46:58|6770.93
12:46:59|6770.93
12:47:00|6770.93
12:47:01|6770.93
12:47:02|6761.45
12:47:03|6761.45
12:47:04|6761.45
12:47:05|6760.04
12:47:06|6760.05
12:47:07|6760.05
12:47:08|6760.05
12:47:09|6760.05
12:47:10|6760.05
12:47:11|6756.98
12:47:12|6756.98
12:47:13|6750.26
12:47:15|6750.26
12:47:17|6750.26
12:47:17|6750.26
12:47:19|6750.26
12:47:19|6747.99
12:47:20|6747.99
12:47:21|6747.99
12:47:22|6752.41
12:47:24|6752.41
12:47:24|6746.21
12:47:25|6746.21
12:47:26|6741.18
12:47:27|6741.87
12:47:28|6742.2
12:47:29|6742.2
12:47:30|6742.2
12:47:32|6741.88
12:47:33|6741.88
12:47:33|6741.88
12:47:35|6741.88
12:47:35|6741.88
12:47:36|6741.88
12:47:37|6743.8
12:47:39|6743.8
12:47:39|6743.8
12:47:40|6740.74
12:47:42|6740.74
12:47:43|6743.8
12:47:44|6743.8
12:47:45|6743.8
12:47:45|6743.8
12:47:46|6743.8
12:47:47|6743.8
12:47:48|6743.8
12:47:49|6743.8
12:47:50|6743.8
12:47:52|6743.8
12:47:53|6743.8
12:47:53|6746.28
12:47:55|6746.28
12:47:56|6746.28
12:47:58|6746.28
12:47:58|6746.28
12:48:00|6746.28
12:48:01|6746.28
12:48:03|6756.31
12:48:03|6756.31
12:48:05|6756.31
12:48:06|6747.58
12:48:07|6747.58
12:48:08|6752.24
12:48:09|6752.24
12:48:10|6752.24
12:48:10|6752.24
12:48:12|6752.24
12:48:13|6752.24
12:48:14|6752.24
12:48:16|6747.96
12:48:16|6747.62
12:48:17|6745.33
12:48:18|6745.33
12:48:19|6745.33
12:48:21|6745.33
12:48:21|6745.33
12:48:23|6745.33
12:48:24|6745.33
12:48:24|6738.91
12:48:25|6738.91
12:48:26|6724.97
12:48:27|6709.11
12:48:28|6723.49
12:48:29|6723.47
12:48:30|6723.47
12:48:31|6723.47
12:48:33|6726.47
12:48:33|6731.7
12:48:34|6731.7
12:48:35|6727.41
12:48:37|6724.21
12:48:38|6724.21
12:48:38|6727.41
12:48:39|6727.41
12:48:41|6736.3
12:48:41|6736.3
12:48:42|6736.3
12:48:43|6736.3
12:48:45|6736.3
12:48:45|6736.3
12:48:47|6736.
12:48:48|6736.
12:48:49|6733.35
12:48:50|6736.13
12:48:51|6730.84
12:48:52|6730.84
12:48:53|6730.84
12:48:54|6727.4
12:48:55|6727.4
12:48:57|6717.26
12:48:57|6717.26
12:49:00|6717.26
12:49:00|6717.26
12:49:02|6722.21
12:49:03|6722.21
12:49:04|6717.45
12:49:06|6716.38
12:49:06|6714.11
12:49:07|6700.02
12:49:08|6704.71
12:49:09|6704.71
12:49:10|6704.71
12:49:11|6704.71
12:49:12|6704.71
12:49:13|6696.35
12:49:14|6696.35
12:49:15|6713.06
12:49:16|6704.81
12:49:17|6704.81
12:49:18|6704.81
12:49:19|6704.81
12:49:20|6704.52
12:49:22|6704.52
12:49:23|6711.5
12:49:24|6711.5
12:49:25|6704.48
12:49:26|6704.48
12:49:27|6695.65
12:49:28|6693.82
12:49:29|6699.9
12:49:30|6699.9
12:49:31|6700.11
12:49:32|6704.15
12:49:33|6704.15
12:49:34|6699.57
12:49:35|6699.57
12:49:36|6699.57
12:49:37|6695.87
12:49:38|6702.9
12:49:39|6696.53
12:49:40|6696.53
12:49:41|6696.53
12:49:42|6696.53
12:49:43|6696.87
12:49:44|6696.87
12:49:45|6696.87
12:49:46|6705.49
12:49:47|6705.49
12:49:48|6705.49
12:49:49|6705.49
12:49:50|6705.49
12:49:51|6705.49
12:49:52|6709.4
12:49:53|6709.4
12:49:54|6713.
12:49:55|6714.62
12:49:56|6714.62
12:49:57|6729.88
12:49:59|6731.62
12:50:00|6728.05
12:50:01|6735.2
12:50:03|6735.2
12:50:04|6735.2
12:50:05|6735.2
12:50:06|6736.47
12:50:07|6736.47
12:50:08|6736.47
12:50:09|6736.47
12:50:09|6736.47
12:50:10|6736.47
12:50:12|6736.47
12:50:13|6724.8
12:50:14|6724.8
12:50:15|6724.8
12:50:16|6724.8
12:50:17|6724.8
12:50:18|6724.8
12:50:19|6712.25
12:50:20|6709.93
12:50:21|6709.93
12:50:23|6715.09
12:50:24|6727.88
12:50:25|6718.1
12:50:26|6715.73
12:50:27|6715.73
12:50:28|6715.73
12:50:29|6715.73
12:50:30|6715.73
12:50:31|6715.73
12:50:32|6715.73
12:50:33|6712.88
12:50:34|6712.88
12:50:35|6712.88
12:50:36|6712.88
12:50:36|6712.88
12:50:38|6712.88
12:50:39|6712.88
12:50:40|6712.88
12:50:41|6712.88
12:50:42|6707.35
12:50:43|6707.35
12:50:44|6707.35
12:50:45|6697.75
12:50:46|6702.21
12:50:47|6699.91
12:50:48|6699.91
12:50:50|6699.91
12:50:50|6699.91
12:50:51|6699.91
12:50:52|6699.91
12:50:53|6699.91
12:50:55|6699.35
12:50:56|6694.86
12:50:56|6694.86
12:50:58|6694.86
12:50:59|6694.86
12:51:00|6694.86
12:51:01|6698.61
12:51:02|6698.61
12:51:03|6698.61
12:51:04|6698.61
12:51:05|6698.61
12:51:06|6698.61
12:51:07|6698.61
12:51:08|6707.39
12:51:09|6707.39
12:51:10|6707.39
12:51:12|6703.66
12:51:13|6703.66
12:51:14|6706.57
12:51:15|6706.57
12:51:16|6716.95
12:51:17|6719.51
12:51:18|6710.28
12:51:19|6710.28
12:51:20|6710.28
12:51:21|6710.28
12:51:22|6710.28
12:51:23|6710.28
12:51:24|6710.28
12:51:26|6706.23
12:51:27|6702.86
12:51:27|6702.86
12:51:29|6702.86
12:51:29|6702.86
12:51:31|6702.86
12:51:32|6695.52
12:51:32|6694.4
12:51:33|6694.4
12:51:35|6701.06
12:51:35|6701.06
12:51:37|6701.06
12:51:38|6701.06
12:51:38|6694.36
12:51:39|6694.36
12:51:41|6694.36
12:51:42|6694.36
12:51:43|6694.36
12:51:44|6693.83
12:51:45|6693.83
12:51:46|6693.83
12:51:47|6690.19
12:51:48|6690.19
12:51:49|6693.05
12:51:50|6693.05
12:51:52|6693.05
12:51:53|6693.05
12:51:53|6693.05
12:51:54|6677.6
12:51:55|6683.29
12:51:57|6682.96
12:51:58|6683.3
12:51:58|6689.06
12:52:00|6680.55
12:52:01|6680.55
12:52:02|6687.39
12:52:03|6687.39
12:52:04|6687.72
12:52:05|6681.04
12:52:06|6681.04
12:52:07|6681.04
12:52:08|6681.04
12:52:10|6683.1
12:52:10|6683.1
12:52:11|6683.1
12:52:12|6683.1
12:52:13|6683.1
12:52:14|6683.1
12:52:15|6689.75
12:52:17|6689.75
12:52:17|6689.75
12:52:18|6689.75
12:52:19|6689.75
12:52:20|6689.75
12:52:22|6689.75
12:52:22|6689.75
12:52:23|6689.75
12:52:24|6683.2
12:52:25|6683.2
12:52:26|6683.2
12:52:27|6682.96
12:52:28|6682.96
12:52:29|6682.96
12:52:30|6682.96
12:52:31|6682.96
12:52:33|6682.96
12:52:33|6689.14
12:52:34|6689.14
12:52:35|6689.42
12:52:36|6689.42
12:52:37|6689.42
12:52:38|6689.42
12:52:39|6683.29
12:52:40|6683.29
12:52:41|6683.29
12:52:42|6683.29
12:52:44|6683.29
12:52:44|6683.29
12:52:45|6683.29
12:52:46|6683.29
12:52:47|6689.42
12:52:48|6689.42
12:52:49|6684.98
12:52:50|6684.98
12:52:51|6684.98
12:52:52|6684.98
12:52:53|6684.98
12:52:54|6689.14
12:52:55|6689.14
12:52:56|6689.14
12:52:57|6689.75
12:52:58|6689.75
12:53:00|6686.5
12:53:02|6686.5
12:53:03|6686.5
12:53:04|6686.5
12:53:04|6686.52
12:53:06|6686.52
12:53:07|6686.52
12:53:08|6686.52
12:53:08|6686.52
12:53:10|6686.52
12:53:11|6686.52
12:53:11|6686.52
12:53:13|6686.52
12:53:15|6686.52
12:53:15|6686.52
12:53:16|6686.52
12:53:17|6686.52
12:53:18|6681.83
12:53:19|6681.83
12:53:20|6681.83
12:53:21|6681.83
12:53:22|6681.83
12:53:23|6681.83
12:53:24|6678.62
12:53:25|6681.83
12:53:26|6681.83
12:53:28|6681.83
12:53:30|6681.83
12:53:31|6681.83
12:53:31|6681.83
12:53:32|6681.83
12:53:33|6681.83
12:53:34|6686.52
12:53:35|6686.52
12:53:36|6686.52
12:53:37|6686.52
12:53:38|6688.05
12:53:40|6688.05
12:53:41|6688.05
12:53:42|6688.73
12:53:43|6688.73
12:53:44|6688.73
12:53:45|6697.08
12:53:46|6697.08
12:53:47|6697.08
12:53:48|6697.08
12:53:49|6692.92
12:53:50|6688.06
12:53:51|6688.06
12:53:52|6688.06
12:53:53|6688.06
12:53:54|6688.06
12:53:55|6689.83
12:53:56|6689.83
12:53:57|6683.03
12:53:58|6683.03
12:53:59|6683.03
12:54:00|6683.03
12:54:02|6681.06
12:54:03|6681.06
12:54:05|6673.41
12:54:06|6666.78
12:54:07|6666.66
12:54:08|6678.88
12:54:10|6678.88
12:54:10|6675.51
12:54:11|6675.61
12:54:13|6675.61
12:54:14|6676.23
12:54:15|6685.56
12:54:16|6687.08
12:54:17|6685.21
12:54:18|6688.78
12:54:19|6685.22
12:54:20|6685.23
12:54:21|6685.21
12:54:22|6685.21
12:54:23|6685.26
12:54:24|6685.26
12:54:25|6681.25
12:54:26|6681.25
12:54:28|6678.85
12:54:28|6678.85
12:54:29|6678.85
12:54:30|6678.85
12:54:31|6678.85
12:54:33|6678.85
12:54:33|6678.85
12:54:34|6678.85
12:54:36|6680.78
12:54:36|6680.78
12:54:38|6680.78
12:54:39|6680.78
12:54:39|6680.78
12:54:40|6680.78
12:54:42|6682.4
12:54:43|6682.4
12:54:43|6682.4
12:54:45|6675.88
12:54:46|6675.88
12:54:46|6675.88
12:54:48|6675.88
12:54:48|6675.88
12:54:49|6678.36
12:54:51|6678.36
12:54:52|6678.36
12:54:52|6678.36
12:54:53|6678.36
12:54:54|6678.36
12:54:55|6678.36
12:54:57|6678.36
12:54:57|6678.36
12:54:58|6678.36
12:54:59|6678.36
12:55:01|6678.36
12:55:01|6678.36
12:55:03|6678.93
12:55:05|6678.93
12:55:06|6678.93
12:55:06|6682.49
12:55:08|6682.49
12:55:09|6680.53
12:55:10|6680.54
12:55:11|6680.55
12:55:13|6680.55
12:55:13|6680.55
12:55:14|6680.55
12:55:15|6680.55
12:55:16|6680.55
12:55:17|6680.55
12:55:18|6686.35
12:55:19|6686.35
12:55:20|6686.35
12:55:21|6677.03
12:55:22|6677.03
12:55:23|6685.13
12:55:24|6686.24
12:55:25|6686.24
12:55:26|6689.67
12:55:27|6692.76
12:55:28|6683.91
12:55:29|6683.91
12:55:31|6683.91
12:55:31|6683.91
12:55:32|6695.13
12:55:33|6695.13
12:55:35|6696.87
12:55:35|6703.04
12:55:37|6701.44
12:55:37|6700.94
12:55:39|6700.94
12:55:39|6684.87
12:55:41|6684.09
12:55:41|6684.09
12:55:42|6684.09
12:55:44|6684.09
12:55:45|6684.09
12:55:46|6684.09
12:55:46|6684.09
12:55:48|6684.09
12:55:49|6684.09
12:55:49|6684.09
12:55:51|6684.09
12:55:51|6684.09
12:55:52|6684.09
12:55:53|6686.86
12:55:54|6686.86
12:55:55|6686.9
12:55:56|6686.9
12:55:57|6684.09
12:55:59|6684.09
12:56:00|6684.09
12:56:01|6690.
12:56:02|6690.
12:56:04|6690.
12:56:06|6690.
12:56:06|6688.62
12:56:07|6689.53
12:56:08|6689.54
12:56:09|6689.54
12:56:10|6689.54
12:56:11|6689.54
12:56:13|6686.24
12:56:14|6686.24
12:56:15|6686.24
12:56:16|6686.24
12:56:17|6686.24
12:56:18|6686.24
12:56:19|6686.24
12:56:20|6681.05
12:56:21|6681.05
12:56:22|6681.05
12:56:23|6681.05
12:56:23|6686.24
12:56:25|6686.24
12:56:26|6686.24
12:56:27|6686.24
12:56:28|6681.53
12:56:29|6681.53
12:56:30|6681.53
12:56:30|6681.53
12:56:32|6681.53
12:56:33|6681.53
12:56:34|6681.53
12:56:35|6685.91
12:56:36|6685.91
12:56:37|6685.91
12:56:37|6687.18
12:56:38|6687.18
12:56:40|6687.18
12:56:41|6687.18
12:56:42|6687.18
12:56:43|6687.18
12:56:44|6687.18
12:56:45|6687.18
12:56:46|6687.18
12:56:47|6687.18
12:56:48|6687.18
12:56:49|6687.18
12:56:50|6687.18
12:56:51|6687.18
12:56:51|6683.08
12:56:53|6683.08
12:56:54|6683.07
12:56:55|6683.07
12:56:56|6680.11
12:56:57|6680.11
12:56:58|6680.11
12:56:59|6680.11
12:57:00|6680.11
12:57:01|6680.11
12:57:02|6680.11
12:57:03|6680.11
12:57:04|6680.11
12:57:06|6680.11
12:57:07|6680.11
12:57:09|6680.11
12:57:09|6679.89
12:57:10|6679.89
12:57:11|6679.89
12:57:12|6679.89
12:57:13|6679.89
12:57:15|6679.89
12:57:15|6679.89
12:57:17|6679.89
12:57:18|6679.89
12:57:19|6679.89
12:57:20|6679.89
12:57:21|6682.43
12:57:22|6679.94
12:57:23|6679.91
12:57:24|6679.91
12:57:25|6679.91
12:57:27|6679.91
12:57:27|6679.91
12:57:29|6681.59
12:57:30|6681.59
12:57:31|6681.59
12:57:32|6681.59
12:57:33|6681.59
12:57:34|6681.59
12:57:35|6687.06
12:57:36|6687.06
12:57:36|6687.06
12:57:38|6687.06
12:57:39|6687.06
12:57:40|6687.06
12:57:41|6687.06
12:57:42|6687.06
12:57:43|6687.06
12:57:44|6687.06
12:57:45|6687.06
12:57:46|6687.06
12:57:47|6687.06
12:57:48|6687.06
12:57:49|6681.63
12:57:50|6677.51
12:57:51|6677.51
12:57:52|6677.51
12:57:53|6677.51
12:57:54|6681.58
12:57:55|6681.58
12:57:56|6681.58
12:57:57|6681.58
12:57:58|6670.88
12:57:59|6670.88
12:58:00|6670.88
12:58:01|6670.88
12:58:02|6670.88
12:58:03|6670.88
12:58:05|6670.88
12:58:06|6670.88
12:58:07|6670.88
12:58:09|6670.88
12:58:10|6670.88
12:58:11|6670.88
12:58:12|6670.88
12:58:13|6677.52
12:58:14|6677.52
12:58:15|6677.52
12:58:17|6677.52
12:58:17|6677.52
12:58:18|6673.
12:58:19|6673.
12:58:21|6673.
12:58:22|6682.14
12:58:22|6682.14
12:58:24|6682.14
12:58:25|6683.17
12:58:26|6683.17
12:58:27|6683.17
12:58:28|6677.19
12:58:29|6677.19
12:58:30|6677.19
12:58:31|6677.19
12:58:32|6677.19
12:58:33|6677.19
12:58:34|6677.19
12:58:35|6678.5
12:58:36|6678.5
12:58:37|6678.5
12:58:38|6678.5
12:58:39|6678.5
12:58:40|6676.07
12:58:41|6676.07
12:58:42|6676.07
12:58:43|6676.07
12:58:44|6676.07
12:58:45|6676.07
12:58:46|6676.07
12:58:47|6676.07
12:58:48|6676.07
12:58:49|6676.07
12:58:50|6676.07
12:58:51|6676.07
12:58:52|6676.07
12:58:53|6676.07
12:58:54|6679.05
12:58:55|6679.05
12:58:56|6679.05
12:58:57|6679.05
12:58:58|6679.05
12:58:59|6679.05
12:59:00|6679.05
12:59:01|6679.05
12:59:02|6679.05
12:59:03|6680.18
12:59:04|6680.18
12:59:06|6672.54
12:59:06|6672.54
12:59:07|6672.54
12:59:09|6677.19
12:59:11|6677.19
12:59:12|6677.19
12:59:14|6677.19
12:59:14|6677.19
12:59:16|6677.19
12:59:16|6677.19
12:59:18|6677.19
12:59:19|6677.19
12:59:20|6677.19
12:59:21|6675.49
12:59:22|6675.49
12:59:22|6675.49
12:59:23|6675.49
12:59:25|6681.91
12:59:25|6681.91
12:59:26|6681.91
12:59:28|6681.91
12:59:29|6683.87
12:59:30|6687.06
12:59:31|6692.16
12:59:32|6690.08
12:59:33|6690.08
12:59:34|6690.08
12:59:34|6690.08
12:59:36|6690.08
12:59:37|6690.08
12:59:37|6689.49
12:59:39|6690.08
12:59:40|6692.16
12:59:40|6692.16
12:59:41|6692.16
12:59:43|6692.16
12:59:44|6692.16
12:59:45|6701.44
12:59:46|6705.13
12:59:46|6711.26
12:59:48|6711.26
12:59:49|6711.26
12:59:50|6713.36
12:59:51|6708.33
12:59:52|6708.33
12:59:53|6708.33
12:59:54|6708.33
12:59:55|6713.32
12:59:56|6713.32
12:59:57|6713.25
12:59:58|6709.91
12:59:59|6709.91
12:59:59|6706.69
13:00:01|6702.32
13:00:02|6702.32
13:00:03|6697.78
13:00:04|6697.78
13:00:04|6697.78
13:00:07|6697.78
13:00:08|6697.78
13:00:09|6697.78
13:00:09|6700.32
13:00:10|6706.86
13:00:12|6706.86
13:00:13|6706.86
13:00:14|6709.52
13:00:14|6709.52
13:00:16|6709.52
13:00:16|6709.52
13:00:18|6709.52
13:00:19|6709.52
13:00:19|6709.19
13:00:20|6709.19
13:00:22|6709.19
13:00:22|6709.43
13:00:23|6704.37
13:00:24|6705.47
13:00:25|6705.47
13:00:26|6701.15
13:00:27|6701.15
13:00:28|6707.43
13:00:30|6707.43
13:00:30|6707.43
13:00:32|6707.43
13:00:32|6707.43
13:00:33|6707.43
13:00:35|6707.43
13:00:36|6707.43
13:00:36|6707.43
13:00:38|6707.43
13:00:39|6707.43
13:00:40|6707.43
13:00:41|6707.43
13:00:42|6707.43
13:00:43|6706.19
13:00:44|6699.71
13:00:45|6699.71
13:00:46|6699.71
13:00:47|6705.51
13:00:48|6705.51
13:00:49|6705.51
13:00:50|6705.51
13:00:51|6705.51
13:00:52|6705.51
13:00:53|6705.51
13:00:54|6705.64
13:00:55|6705.64
13:00:56|6705.64
13:00:57|6705.64
13:00:58|6705.64
13:00:59|6705.3
13:01:00|6705.3
13:01:01|6705.3
13:01:02|6705.96
13:01:03|6699.69
13:01:04|6699.69
13:01:05|6699.69
13:01:07|6698.66
13:01:08|6698.66
13:01:10|6698.66
13:01:11|6700.89
13:01:11|6700.89
13:01:13|6693.68
13:01:13|6693.68
13:01:15|6693.68
13:01:16|6693.68
13:01:17|6693.68
13:01:18|6693.68
13:01:19|6695.94
13:01:20|6695.94
13:01:21|6695.94
13:01:22|6695.94
13:01:23|6694.86
13:01:24|6688.83
13:01:25|6688.83
13:01:26|6688.83
13:01:27|6688.83
13:01:28|6688.83
13:01:29|6688.83
13:01:30|6688.83
13:01:31|6694.59
13:01:32|6688.83
13:01:33|6686.69
13:01:34|6687.86
13:01:35|6687.86
13:01:36|6687.86
13:01:37|6687.86
13:01:38|6687.86
13:01:39|6687.86
13:01:40|6687.86
13:01:41|6687.86
13:01:42|6687.86
13:01:43|6684.68
13:01:44|6679.89
13:01:45|6679.89
13:01:46|6679.89
13:01:47|6685.29
13:01:48|6685.29
13:01:49|6685.29
13:01:50|6685.29
13:01:51|6685.29
13:01:53|6685.29
13:01:53|6685.29
13:01:54|6684.97
13:01:55|6684.97
13:01:56|6684.97
13:01:57|6684.97
13:01:58|6685.4
13:01:59|6685.4
13:02:00|6685.4
13:02:02|6685.4
13:02:02|6685.4
13:02:03|6677.96
13:02:04|6677.97
13:02:06|6677.97
13:02:07|6689.85
13:02:09|6689.85
13:02:10|6689.85
13:02:11|6695.27
13:02:11|6695.27
13:02:12|6695.27
13:02:14|6690.25
13:02:15|6690.25
13:02:16|6690.25
13:02:16|6690.25
13:02:17|6690.25
13:02:19|6690.25
13:02:19|6690.99
13:02:21|6690.99
13:02:22|6691.8
13:02:23|6695.47
13:02:24|6689.48
13:02:25|6689.48
13:02:26|6689.48
13:02:27|6689.48
13:02:28|6689.48
13:02:28|6689.48
13:02:30|6687.81
13:02:31|6687.81
13:02:32|6687.81
13:02:33|6680.43
13:02:34|6690.84
13:02:35|6690.84
13:02:36|6690.84
13:02:37|6690.84
13:02:39|6690.84
13:02:40|6684.27
13:02:41|6684.27
13:02:41|6684.27
13:02:42|6690.49
13:02:43|6684.16
13:02:45|6682.12
13:02:45|6690.49
13:02:47|6690.49
13:02:47|6690.49
13:02:49|6683.68
13:02:49|6683.68
13:02:51|6683.68
13:02:51|6683.68
13:02:52|6683.68
13:02:53|6683.68
13:02:54|6690.49
13:02:55|6685.46
13:02:56|6685.46
13:02:57|6694.72
13:02:58|6694.72
13:02:59|6694.72
13:03:00|6694.72
13:03:01|6694.72
13:03:02|6694.72
13:03:03|6694.72
13:03:04|6694.72
13:03:06|6694.72
13:03:07|6694.39
13:03:07|6694.39
13:03:09|6694.39
13:03:10|6694.39
13:03:11|6694.39
13:03:12|6694.39
13:03:13|6694.39
13:03:14|6694.39
13:03:15|6694.39
13:03:16|6694.39
13:03:17|6688.11
13:03:18|6694.05
13:03:19|6694.05
13:03:20|6694.05
13:03:21|6697.35
13:03:21|6697.35
13:03:23|6697.35
13:03:24|6686.03
13:03:25|6682.79
13:03:26|6682.8
13:03:27|6682.8
13:03:28|6681.45
13:03:29|6677.97
13:03:30|6678.3
13:03:31|6681.58
13:03:32|6687.54
13:03:33|6687.54
13:03:34|6687.54
13:03:34|6687.54
13:03:36|6687.54
13:03:37|6687.54
13:03:38|6687.54
13:03:39|6687.54
13:03:40|6687.54
13:03:41|6687.54
13:03:42|6687.54
13:03:43|6691.61
13:03:44|6691.61
13:03:45|6691.61
13:03:46|6691.61
13:03:46|6691.61
13:03:48|6691.61
13:03:49|6691.61
13:03:50|6691.61
13:03:51|6691.61
13:03:51|6691.61
13:03:53|6691.61
13:03:54|6696.95
13:03:55|6696.95
13:03:56|6696.95
13:03:57|6697.97
13:03:58|6697.97
13:03:59|6697.97
13:04:00|6697.97
13:04:01|6697.97
13:04:02|6697.97
13:04:03|6697.97
13:04:04|6697.97
13:04:05|6697.97
13:04:06|6698.58
13:04:08|6698.58
13:04:09|6698.58
13:04:10|6698.58
13:04:11|6698.58
13:04:13|6698.58
13:04:14|6697.9
13:04:15|6700.
13:04:15|6695.07
13:04:17|6695.07
13:04:17|6702.11
13:04:19|6702.11
13:04:20|6702.11
13:04:21|6702.11
13:04:22|6702.11
13:04:23|6702.11
13:04:24|6694.88
13:04:25|6694.88
13:04:26|6694.88
13:04:27|6694.88
13:04:28|6694.88
13:04:29|6701.44
13:04:31|6701.44
13:04:32|6701.44
13:04:32|6701.44
13:04:34|6701.44
13:04:35|6701.44
13:04:36|6693.01
13:04:37|6694.88
13:04:38|6694.88
13:04:39|6689.91
13:04:40|6689.9
13:04:41|6695.57
13:04:42|6695.57
13:04:44|6695.57
13:04:44|6695.57
13:04:45|6695.57
13:04:46|6695.57
13:04:47|6695.57
13:04:48|6695.57
13:04:49|6695.57
13:04:50|6695.57
13:04:51|6695.57
13:04:52|6683.71
13:04:53|6683.71
13:04:54|6677.71
13:04:55|6677.71
13:04:56|6672.47
13:04:57|6672.47
13:04:58|6672.47
13:04:59|6672.47
13:05:00|6672.47
13:05:01|6676.6
13:05:02|6676.6
13:05:03|6676.6
13:05:04|6681.4
13:05:05|6681.4
13:05:06|6681.4
13:05:07|6681.4
13:05:09|6678.63
13:05:11|6678.63
13:05:11|6678.63
13:05:13|6678.63
13:05:14|6682.4
13:05:14|6682.4
13:05:15|6682.4
13:05:16|6686.37
13:05:18|6686.37
13:05:19|6686.37
13:05:20|6682.72
13:05:21|6682.72
13:05:22|6682.72
13:05:24|6676.12
13:05:24|6676.14
13:05:26|6676.14
13:05:27|6676.14
13:05:28|6682.05
13:05:29|6686.37
13:05:30|6686.37
13:05:31|6686.37
13:05:32|6686.37
13:05:33|6686.37
13:05:34|6686.37
13:05:35|6686.37
13:05:36|6686.37
13:05:36|6686.37
13:05:37|6686.37
13:05:38|6686.37
13:05:39|6678.21
13:05:40|6678.21
13:05:41|6678.21
13:05:42|6673.29
13:05:44|6672.6
13:05:44|6672.6
13:05:46|6675.09
13:05:46|6675.09
13:05:48|6675.09
13:05:48|6675.09
13:05:49|6675.09
13:05:50|6679.16
13:05:51|6679.16
13:05:53|6674.87
13:05:54|6674.87
13:05:55|6674.86
13:05:56|6674.86
13:05:57|6674.86
13:05:58|6674.86
13:05:59|6674.86
13:06:00|6674.86
13:06:01|6674.86
13:06:02|6682.4
13:06:03|6682.4
13:06:04|6682.4
13:06:05|6682.4
13:06:06|6682.4
13:06:07|6682.4
13:06:08|6673.47
13:06:10|6673.47
13:06:10|6673.47
13:06:13|6675.87
13:06:13|6680.78
13:06:14|6680.78
13:06:15|6680.78
13:06:16|6680.78
13:06:17|6682.71
13:06:18|6682.71
13:06:19|6682.71
13:06:20|6678.04
13:06:21|6678.04
13:06:22|6677.06
13:06:23|6677.06
13:06:24|6677.06
13:06:25|6680.45
13:06:26|6680.78
13:06:27|6680.78
13:06:28|6680.78
13:06:29|6680.78
13:06:30|6680.78
13:06:31|6680.78
13:06:33|6680.78
13:06:33|6680.78
13:06:35|6680.78
13:06:35|6677.16
13:06:37|6677.16
13:06:37|6683.33
13:06:38|6678.16
13:06:40|6678.16
13:06:41|6678.84
13:06:42|6678.84
13:06:43|6674.69
13:06:44|6675.01
13:06:45|6675.01
13:06:46|6675.01
13:06:47|6675.01
13:06:48|6675.01
13:06:49|6682.32
13:06:50|6682.32
13:06:51|6682.32
13:06:52|6682.32
13:06:53|6682.32
13:06:54|6682.32
13:06:55|6681.99
13:06:56|6681.99
13:06:57|6681.99
13:06:58|6681.99
13:06:59|6681.99
13:07:01|6680.5
13:07:02|6680.5
13:07:03|6680.5
13:07:04|6680.5
13:07:05|6680.5
13:07:05|6680.5
13:07:06|6681.29
13:07:07|6681.29
13:07:09|6681.29
13:07:10|6681.29
13:07:12|6681.65
13:07:13|6681.65
13:07:14|6681.65
13:07:15|6681.65
13:07:16|6681.65
13:07:18|6681.65
13:07:19|6681.65
13:07:19|6681.65
13:07:20|6681.65
13:07:22|6681.65
13:07:23|6681.65
13:07:24|6673.48
13:07:26|6671.01
13:07:26|6672.2
13:07:27|6672.2
13:07:28|6672.2
13:07:29|6672.2
13:07:30|6672.2
13:07:32|6672.2
13:07:32|6672.2
13:07:34|6672.2
13:07:35|6672.2
13:07:36|6680.75
13:07:37|6680.75
13:07:38|6680.75
13:07:39|6680.75
13:07:40|6680.75
13:07:41|6680.75
13:07:41|6680.75
13:07:42|6680.75
13:07:44|6680.75
13:07:45|6680.75
13:07:46|6680.75
13:07:47|6681.08
13:07:48|6681.08
13:07:49|6681.08
13:07:51|6677.5
13:07:51|6677.5
13:07:52|6677.5
13:07:53|6677.5
13:07:54|6677.5
13:07:56|6677.5
13:07:57|6677.5
13:07:57|6677.5
13:07:58|6683.25
13:07:59|6683.25
13:08:00|6683.25
13:08:02|6683.25
13:08:03|6695.09
13:08:03|6695.09
13:08:04|6695.53
13:08:05|6695.53
13:08:06|6695.53
13:08:08|6695.53
13:08:09|6695.53
13:08:10|6690.17
13:08:12|6690.17
13:08:13|6690.17
13:08:14|6690.17
13:08:15|6690.17
13:08:16|6690.17
13:08:17|6690.17
13:08:18|6690.56
13:08:19|6690.56
13:08:20|6690.56
13:08:21|6689.57
13:08:22|6689.57
13:08:23|6689.56
13:08:25|6684.47
13:08:25|6684.47
13:08:27|6684.47
13:08:28|6686.5
13:08:29|6686.5
13:08:30|6686.5
13:08:31|6690.17
13:08:32|6692.03
13:08:33|6697.63
13:08:34|6697.86
13:08:35|6700.3
13:08:37|6697.49
13:08:38|6697.49
13:08:39|6694.45
13:08:40|6694.45
13:08:41|6694.45
13:08:41|6694.36
13:08:42|6694.36
13:08:44|6694.36
13:08:44|6696.03
13:08:47|6702.94
13:08:47|6702.94
13:08:48|6702.94
13:08:49|6702.94
13:08:50|6697.13
13:08:51|6697.13
13:08:52|6697.13
13:08:53|6697.13
13:08:54|6697.13
13:08:55|6697.13
13:08:56|6697.13
13:08:57|6698.91
13:08:58|6698.91
13:08:59|6698.91
13:09:00|6698.91
13:09:01|6698.91
13:09:02|6698.91
13:09:03|6698.91
13:09:04|6698.91
13:09:05|6698.91
13:09:06|6698.91
13:09:07|6698.91
13:09:08|6698.91
13:09:09|6699.26
13:09:11|6699.26
13:09:13|6693.82
13:09:14|6693.82
13:09:14|6693.82
13:09:15|6693.82
13:09:16|6694.64
13:09:17|6694.64
13:09:19|6694.64
13:09:20|6698.92
13:09:21|6698.92
13:09:22|6698.92
13:09:23|6698.92
13:09:23|6698.92
13:09:25|6698.92
13:09:26|6696.82
13:09:27|6702.11
13:09:27|6702.11
13:09:29|6702.11
13:09:30|6702.11
13:09:31|6702.44
13:09:32|6717.98
13:09:33|6717.31
13:09:34|6715.45
13:09:35|6715.6
13:09:36|6715.6
13:09:37|6715.6
13:09:38|6715.6
13:09:39|6715.6
13:09:40|6707.59
13:09:41|6707.59
13:09:42|6707.59
13:09:43|6707.59
13:09:44|6710.17
13:09:45|6710.17
13:09:46|6710.17
13:09:47|6710.17
13:09:48|6710.44
13:09:49|6710.44
13:09:50|6701.59
13:09:51|6701.59
13:09:52|6701.59
13:09:52|6701.59
13:09:54|6701.59
13:09:55|6701.59
13:09:56|6703.51
13:09:56|6703.51
13:09:57|6703.09
13:09:59|6703.09
13:10:00|6703.09
13:10:01|6703.09
13:10:02|6703.09
13:10:03|6703.09
13:10:04|6703.09
13:10:05|6703.09
13:10:06|6697.71
13:10:07|6693.4
13:10:09|6697.71
13:10:10|6697.71
13:10:11|6697.71
13:10:12|6702.32
13:10:14|6702.32
13:10:15|6702.32
13:10:16|6702.32
13:10:18|6701.08
13:10:19|6709.96
13:10:20|6709.96
13:10:21|6709.34
13:10:22|6709.34
13:10:23|6712.67
13:10:24|6712.67
13:10:25|6712.67
13:10:27|6716.43
13:10:29|6714.22
13:10:29|6714.22
13:10:30|6720.58
13:10:31|6720.58
13:10:32|6720.58
13:10:33|6720.58
13:10:34|6720.58
13:10:35|6720.58
13:10:36|6720.58
13:10:37|6720.58
13:10:39|6720.58
13:10:40|6715.69
13:10:42|6715.69
13:10:43|6722.06
13:10:44|6719.57
13:10:45|6719.57
13:10:46|6719.57
13:10:47|6723.39
13:10:48|6723.39
13:10:49|6723.39
13:10:50|6723.39
13:10:51|6723.39
13:10:52|6723.39
13:10:52|6724.12
13:10:54|6730.39
13:10:56|6728.25
13:10:56|6729.77
13:10:57|6734.51
13:10:58|6736.17
13:10:59|6741.82
13:11:00|6733.9
13:11:01|6730.46
13:11:02|6729.77
13:11:03|6729.77
13:11:04|6729.77
13:11:05|6729.68
13:11:06|6729.68
13:11:07|6729.68
13:11:08|6729.68
13:11:09|6729.68
13:11:10|6729.68
13:11:11|6729.68
13:11:13|6729.68
13:11:15|6729.68
13:11:16|6729.68
13:11:17|6733.21
13:11:19|6733.21
13:11:19|6735.68
13:11:20|6735.68
13:11:22|6740.81
13:11:23|6740.81
13:11:24|6740.81
13:11:25|6740.81
13:11:26|6745.14
13:11:27|6743.89
13:11:28|6754.31
13:11:30|6753.67
13:11:31|6752.6
13:11:32|6752.6
13:11:33|6735.71
13:11:34|6735.71
13:11:35|6737.88
13:11:36|6737.88
13:11:37|6737.88
13:11:38|6737.88
13:11:40|6749.01
13:11:41|6749.01
13:11:41|6749.01
13:11:42|6749.01
13:11:43|6737.77
13:11:44|6737.77
13:11:46|6737.77
13:11:46|6743.2
13:11:48|6743.2
13:11:49|6743.2
13:11:50|6743.2
13:11:51|6743.46
13:11:52|6743.46
13:11:52|6743.46
13:11:53|6743.46
13:11:55|6743.46
13:11:55|6736.04
13:11:56|6736.04
13:11:57|6736.04
13:11:58|6736.04
13:12:00|6735.68
13:12:01|6717.66
13:12:02|6725.82
13:12:03|6725.82
13:12:04|6725.82
13:12:05|6725.82
13:12:06|6725.82
13:12:07|6725.82
13:12:08|6725.82
13:12:09|6725.82
13:12:10|6722.19
13:12:11|6722.19
13:12:12|6725.88
13:12:13|6727.38
13:12:15|6727.37
13:12:16|6727.37
13:12:17|6727.37
13:12:18|6727.37
13:12:19|6719.53
13:12:20|6719.53
13:12:21|6719.53
13:12:22|6719.02
13:12:23|6717.12
13:12:24|6717.12
13:12:25|6717.12
13:12:26|6725.01
13:12:27|6728.55
13:12:28|6722.82
13:12:29|6723.17
13:12:30|6723.17
13:12:31|6723.17
13:12:32|6723.17
13:12:33|6723.17
13:12:34|6723.17
13:12:35|6723.17
13:12:36|6723.17
13:12:37|6723.17
13:12:38|6728.65
13:12:39|6723.25
13:12:40|6723.25
13:12:41|6723.25
13:12:42|6727.75
13:12:43|6727.75
13:12:44|6727.75
13:12:45|6727.75
13:12:46|6727.75
13:12:47|6727.75
13:12:48|6727.75
13:12:49|6733.08
13:12:50|6733.92
13:12:51|6733.92
13:12:52|6729.72
13:12:53|6729.72
13:12:54|6732.27
13:12:55|6732.27
13:12:56|6732.27
13:12:57|6732.27
13:12:58|6732.27
13:12:59|6732.27
13:13:00|6732.27
13:13:01|6733.85
13:13:02|6733.85
13:13:03|6733.85
13:13:04|6726.42
13:13:05|6726.42
13:13:06|6726.42
13:13:07|6726.42
13:13:08|6726.42
13:13:09|6726.42
13:13:10|6736.51
13:13:11|6736.51
13:13:12|6740.29
13:13:13|6740.29
13:13:15|6737.72
13:13:16|6733.61
13:13:18|6728.86
13:13:19|6728.86
13:13:20|6728.86
13:13:21|6728.86
13:13:22|6728.86
13:13:23|6728.86
13:13:24|6732.76
13:13:24|6732.76
13:13:26|6735.18
13:13:26|6735.18
13:13:27|6729.63
13:13:29|6729.63
13:13:30|6735.05
13:13:31|6736.78
13:13:31|6736.78
13:13:33|6737.68
13:13:33|6737.68
13:13:35|6737.68
13:13:35|6739.78
13:13:36|6738.77
13:13:38|6738.75
13:13:39|6738.75
13:13:40|6738.75
13:13:40|6738.75
13:13:41|6738.75
13:13:43|6738.75
13:13:43|6738.75
13:13:45|6738.75
13:13:46|6738.75
13:13:47|6743.21
13:13:47|6743.21
13:13:49|6743.21
13:13:50|6742.47
13:13:51|6742.47
13:13:52|6742.47
13:13:52|6742.47
13:13:53|6742.47
13:13:54|6742.47
13:13:56|6742.47
13:13:56|6741.63
13:13:58|6741.63
13:13:58|6741.63
13:13:59|6741.63
13:14:01|6741.63
13:14:01|6736.39
13:14:03|6736.39
13:14:03|6736.39
13:14:05|6741.7
13:14:05|6741.7
13:14:07|6741.7
13:14:07|6736.66
13:14:08|6736.66
13:14:09|6735.65
13:14:10|6733.44
13:14:11|6740.86
13:14:13|6732.26
13:14:14|6732.24
13:14:15|6732.24
13:14:17|6732.24
13:14:18|6732.24
13:14:19|6732.24
13:14:20|6732.24
13:14:21|6734.19
13:14:22|6734.1
13:14:24|6733.72
13:14:24|6733.72
13:14:25|6733.72
13:14:26|6733.72
13:14:27|6725.73
13:14:28|6725.73
13:14:29|6725.73
13:14:30|6725.73
13:14:31|6732.61
13:14:32|6732.61
13:14:33|6732.61
13:14:34|6732.61
13:14:35|6732.61
13:14:36|6732.61
13:14:37|6732.61
13:14:38|6732.61
13:14:39|6732.61
13:14:40|6733.45
13:14:41|6733.45
13:14:42|6734.41
13:14:43|6738.16
13:14:44|6738.16
13:14:45|6740.1
13:14:46|6745.
13:14:47|6745.
13:14:48|6745.
13:14:49|6745.
13:14:50|6745.
13:14:51|6745.
13:14:52|6745.
13:14:53|6745.
13:14:54|6741.98
13:14:55|6744.99
13:14:56|6744.99
13:14:57|6744.99
13:14:58|6741.3
13:14:59|6744.91
13:15:00|6744.91
13:15:01|6744.91
13:15:02|6744.91
13:15:03|6740.99
13:15:04|6733.78
13:15:05|6733.78
13:15:06|6740.98
13:15:07|6740.98
13:15:08|6743.09
13:15:09|6743.08
13:15:10|6743.08
13:15:11|6743.08
13:15:12|6743.08
13:15:13|6743.08
13:15:14|6743.08
13:15:16|6743.08
13:15:17|6741.22
13:15:19|6749.26
13:15:19|6749.26
13:15:20|6749.26
13:15:22|6749.26
13:15:23|6753.97
13:15:25|6748.12
13:15:25|6748.12
13:15:26|6753.97
13:15:27|6753.97
13:15:28|6753.97
13:15:30|6761.75
13:15:31|6761.75
13:15:32|6760.69
13:15:33|6755.52
13:15:34|6755.52
13:15:34|6755.52
13:15:36|6753.5
13:15:37|6755.17
13:15:38|6755.17
13:15:39|6755.55
13:15:40|6755.55
13:15:41|6755.55
13:15:41|6755.22
13:15:43|6755.22
13:15:44|6755.22
13:15:45|6755.22
13:15:46|6757.25
13:15:47|6757.25
13:15:48|6757.28
13:15:49|6757.28
13:15:49|6757.28
13:15:51|6757.28
13:15:52|6757.28
13:15:53|6756.21
13:15:54|6756.21
13:15:55|6756.21
13:15:56|6756.21
13:15:57|6756.21
13:15:58|6752.16
13:15:59|6752.16
13:16:00|6752.16
13:16:01|6752.16
13:16:02|6752.16
13:16:03|6752.16
13:16:03|6747.97
13:16:05|6747.97
13:16:05|6747.97
13:16:07|6745.61
13:16:08|6745.61
13:16:09|6745.61
13:16:09|6745.61
13:16:11|6745.
13:16:12|6745.
13:16:13|6741.35
13:16:14|6741.35
13:16:15|6741.35
13:16:16|6742.67
13:16:17|6742.33
13:16:18|6742.33
13:16:20|6742.33
13:16:21|6736.98
13:16:22|6736.98
13:16:22|6736.98
13:16:24|6728.89
13:16:25|6736.45
13:16:26|6727.86
13:16:27|6725.78
13:16:28|6725.78
13:16:29|6723.16
13:16:30|6726.23
13:16:32|6726.23
13:16:32|6726.56
13:16:33|6726.56
13:16:34|6726.56
13:16:35|6726.56
13:16:36|6726.56
13:16:37|6726.56
13:16:38|6726.56
13:16:39|6731.07
13:16:40|6732.98
13:16:41|6732.98
13:16:42|6732.98
13:16:43|6732.98
13:16:44|6732.98
13:16:45|6732.98
13:16:46|6732.98
13:16:47|6729.09
13:16:48|6729.09
13:16:49|6729.09
13:16:50|6729.09
13:16:51|6736.68
13:16:52|6736.04
13:16:53|6736.04
13:16:54|6736.04
13:16:56|6736.04
13:16:56|6736.04
13:16:57|6736.04
13:16:58|6736.04
13:17:00|6731.59
13:17:02|6731.59
13:17:02|6731.58
13:17:03|6732.18
13:17:04|6732.18
13:17:05|6732.18
13:17:06|6726.52
13:17:07|6726.52
13:17:08|6726.52
13:17:09|6726.52
13:17:10|6726.52
13:17:11|6726.52
13:17:12|6726.52
13:17:13|6726.52
13:17:14|6723.69
13:17:15|6727.
13:17:16|6727.
13:17:18|6727.
13:17:20|6727.
13:17:20|6721.61
13:17:21|6721.61
13:17:22|6721.61
13:17:24|6721.61
13:17:25|6721.61
13:17:25|6721.61
13:17:27|6731.75
13:17:27|6725.61
13:17:29|6731.76
13:17:30|6736.04
13:17:31|6736.04
13:17:32|6735.77
13:17:33|6722.8
13:17:34|6722.8
13:17:35|6722.8
13:17:36|6722.8
13:17:37|6722.8
13:17:38|6735.82
13:17:39|6737.86
13:17:40|6737.86
13:17:41|6737.86
13:17:43|6737.86
13:17:44|6737.86
13:17:44|6737.86
13:17:46|6737.86
13:17:47|6737.86
13:17:48|6737.86
13:17:49|6738.44
13:17:50|6739.25
13:17:51|6738.81
13:17:52|6738.81
13:17:53|6738.81
13:17:54|6738.81
13:17:56|6738.81
13:17:56|6738.81
13:17:57|6738.81
13:17:58|6738.81
13:17:59|6738.81
13:18:00|6738.81
13:18:01|6738.81
13:18:02|6739.09
13:18:03|6739.09
13:18:04|6731.44
13:18:05|6724.61
13:18:06|6724.61
13:18:07|6724.61
13:18:08|6725.27
13:18:09|6725.27
13:18:10|6725.27
13:18:11|6729.86
13:18:12|6729.86
13:18:13|6729.02
13:18:14|6729.02
13:18:15|6729.02
13:18:16|6729.02
13:18:18|6729.02
13:18:20|6729.02
13:18:20|6725.6
13:18:21|6725.6
13:18:22|6725.6
13:18:23|6724.95
13:18:24|6725.47
13:18:25|6727.6
13:18:26|6727.6
13:18:27|6723.22
13:18:28|6723.22
13:18:29|6723.22
13:18:31|6723.22
13:18:32|6723.22
13:18:33|6723.22
13:18:34|6728.16
13:18:35|6728.16
13:18:36|6730.82
13:18:37|6730.15
13:18:38|6730.15
13:18:40|6730.15
13:18:40|6730.15
13:18:42|6730.15
13:18:42|6730.15
13:18:43|6730.15
13:18:44|6723.91
13:18:45|6729.54
13:18:47|6729.54
13:18:47|6734.3
13:18:48|6737.05
13:18:49|6737.05
13:18:51|6737.05
13:18:51|6737.05
13:18:52|6737.05
13:18:53|6737.05
13:18:54|6742.07
13:18:56|6742.07
13:18:57|6742.07
13:18:58|6742.07
13:18:59|6741.58
13:19:00|6741.25
13:19:02|6741.25
13:19:02|6734.58
13:19:03|6734.58
13:19:04|6733.63
13:19:05|6733.63
13:19:07|6733.63
13:19:08|6733.63
13:19:09|6733.63
13:19:10|6730.91
13:19:11|6730.91
13:19:12|6734.63
13:19:13|6733.98
13:19:14|6733.98
13:19:14|6733.98
13:19:16|6733.98
13:19:17|6733.98
13:19:19|6733.98
13:19:20|6733.98
13:19:21|6733.98
13:19:23|6733.15
13:19:23|6733.44
13:19:24|6733.44
13:19:25|6728.1
13:19:26|6728.1
13:19:28|6728.1
13:19:29|6728.1
13:19:30|6728.1
13:19:31|6728.1
13:19:32|6728.1
13:19:33|6734.49
13:19:34|6734.49
13:19:35|6734.49
13:19:36|6734.49
13:19:36|6734.49
13:19:38|6734.49
13:19:39|6734.49
13:19:40|6734.49
13:19:41|6734.49
13:19:41|6734.49
13:19:43|6734.49
13:19:44|6734.01
13:19:45|6734.01
13:19:46|6734.01
13:19:47|6734.01
13:19:48|6734.01
13:19:49|6734.01
13:19:50|6734.01
13:19:52|6734.01
13:19:53|6734.52
13:19:53|6734.52
13:19:55|6734.52
13:19:56|6734.56
13:19:57|6734.56
13:19:58|6734.56
13:19:59|6732.86
13:20:00|6732.86
13:20:01|6732.86
13:20:02|6732.86
13:20:03|6732.86
13:20:04|6734.01
13:20:05|6734.01
13:20:06|6732.41
13:20:07|6734.16
13:20:08|6734.16
13:20:09|6734.16
13:20:10|6734.16
13:20:11|6734.16
13:20:12|6734.16
13:20:13|6733.13
13:20:14|6733.13
13:20:15|6733.13
13:20:16|6728.1
13:20:17|6728.1
13:20:18|6728.1
13:20:20|6728.53
13:20:21|6728.53
13:20:23|6728.53
13:20:25|6728.53
13:20:25|6728.53
13:20:26|6728.53
13:20:27|6728.53
13:20:28|6728.53
13:20:29|6727.2
13:20:30|6728.81
13:20:31|6729.8
13:20:32|6730.34
13:20:33|6730.34
13:20:34|6730.34
13:20:35|6730.34
13:20:36|6730.34
13:20:37|6732.05
13:20:39|6732.05
13:20:39|6732.05
13:20:40|6732.67
13:20:41|6732.61
13:20:42|6732.61
13:20:43|6732.61
13:20:44|6732.61
13:20:45|6732.7
13:20:46|6732.7
13:20:47|6732.7
13:20:48|6732.7
13:20:49|6732.7
13:20:50|6732.7
13:20:51|6732.7
13:20:52|6731.85
13:20:53|6728.33
13:20:54|6728.33
13:20:55|6731.77
13:20:56|6731.77
13:20:57|6731.77
13:20:58|6731.77
13:20:59|6731.77
13:21:00|6731.77
13:21:01|6731.77
13:21:02|6731.77
13:21:03|6731.77
13:21:04|6731.77
13:21:05|6732.5
13:21:06|6732.5
13:21:07|6732.52
13:21:08|6732.52
13:21:09|6732.52
13:21:10|6732.52
13:21:12|6732.64
13:21:13|6732.64
13:21:14|6732.64
13:21:15|6732.64
13:21:16|6732.64
13:21:17|6731.39
13:21:17|6731.39
13:21:19|6731.39
13:21:21|6731.39
13:21:22|6731.39
13:21:24|6731.39
13:21:25|6731.39
13:21:27|6731.39
13:21:28|6731.39
13:21:28|6728.21
13:21:29|6728.21
13:21:31|6728.21
13:21:32|6728.21
13:21:33|6728.21
13:21:33|6728.21
13:21:35|6728.21
13:21:36|6728.21
13:21:37|6727.44
13:21:38|6727.44
13:21:38|6716.16
13:21:40|6721.21
13:21:40|6715.56
13:21:41|6715.56
13:21:42|6715.56
13:21:43|6715.56
13:21:45|6715.56
13:21:45|6715.56
13:21:46|6715.56
13:21:48|6715.56
13:21:49|6715.56
13:21:49|6715.56
13:21:51|6719.36
13:21:52|6719.36
13:21:52|6719.36
13:21:53|6719.36
13:21:55|6715.56
13:21:56|6715.56
13:21:56|6715.56
13:21:58|6714.06
13:21:58|6714.06
13:21:59|6714.06
13:22:01|6714.06
13:22:01|6714.06
13:22:02|6717.57
13:22:04|6717.57
13:22:05|6712.19
13:22:05|6712.19
13:22:06|6712.19
13:22:07|6712.2
13:22:09|6707.35
13:22:10|6707.35
13:22:11|6707.35
13:22:12|6705.16
13:22:13|6705.16
13:22:14|6711.05
13:22:15|6711.05
13:22:16|6711.05
13:22:17|6711.05
13:22:18|6709.47
13:22:19|6709.8
13:22:20|6709.8
13:22:21|6706.63
13:22:21|6706.63
13:22:22|6706.63
13:22:24|6727.
13:22:25|6727.
13:22:27|6723.75
13:22:28|6723.75
13:22:30|6717.71
13:22:30|6717.71
13:22:31|6717.71
13:22:32|6717.71
13:22:34|6717.71
13:22:35|6717.71
13:22:36|6719.8
13:22:37|6719.8
13:22:38|6719.8
13:22:39|6719.8
13:22:40|6714.68
13:22:41|6714.68
13:22:42|6714.68
13:22:42|6714.68
13:22:44|6713.39
13:22:45|6713.39
13:22:46|6713.39
13:22:47|6715.63
13:22:48|6715.63
13:22:49|6715.63
13:22:50|6715.63
13:22:51|6715.63
13:22:52|6715.63
13:22:53|6715.63
13:22:54|6715.63
13:22:55|6715.63
13:22:56|6715.63
13:22:57|6715.63
13:22:58|6715.76
13:22:59|6715.76
13:23:00|6715.76
13:23:01|6715.76
13:23:02|6715.76
13:23:02|6715.76
13:23:04|6715.76
13:23:05|6713.84
13:23:05|6713.84
13:23:07|6713.84
13:23:09|6714.28
13:23:09|6719.68
13:23:10|6719.68
13:23:11|6719.68
13:23:13|6722.6
13:23:13|6722.6
13:23:15|6722.6
13:23:15|6722.6
13:23:17|6722.6
13:23:18|6722.6
13:23:18|6722.6
13:23:19|6722.6
13:23:21|6720.96
13:23:21|6720.96
13:23:23|6720.96
13:23:25|6712.79
13:23:25|6712.79
13:23:26|6712.79
13:23:27|6712.79
13:23:28|6713.01
13:23:29|6713.01
13:23:30|6713.01
13:23:31|6713.01
13:23:32|6716.21
13:23:33|6716.21
13:23:34|6716.21
13:23:35|6716.21
13:23:36|6716.21
13:23:37|6716.21
13:23:38|6716.21
13:23:39|6716.21
13:23:40|6716.21
13:23:42|6716.21
13:23:43|6716.21
13:23:44|6720.47
13:23:45|6720.47
13:23:45|6720.47
13:23:47|6720.47
13:23:48|6720.47
13:23:48|6720.47
13:23:49|6716.49
13:23:51|6716.49
13:23:52|6716.49
13:23:52|6716.49
13:23:53|6716.49
13:23:54|6718.24
13:23:56|6718.24
13:23:56|6721.97
13:23:58|6721.97
13:23:59|6721.97
13:23:59|6721.97
13:24:00|6721.97
13:24:01|6721.97
13:24:03|6721.97
13:24:04|6719.1
13:24:04|6719.1
13:24:05|6719.1
13:24:06|6722.04
13:24:07|6715.34
13:24:08|6715.34
13:24:09|6713.32
13:24:11|6713.32
13:24:11|6713.32
13:24:12|6713.32
13:24:13|6713.32
13:24:14|6713.32
13:24:15|6713.32
13:24:17|6713.32
13:24:18|6717.62
13:24:18|6717.62
13:24:19|6717.62
13:24:20|6717.62
13:24:21|6717.62
13:24:23|6712.37
13:24:25|6712.37
13:24:26|6712.37
13:24:27|6708.96
13:24:29|6713.25
13:24:30|6713.25
13:24:31|6713.25
13:24:32|6713.25
13:24:33|6713.25
13:24:34|6711.71
13:24:35|6709.3
13:24:36|6709.3
13:24:37|6709.3
13:24:38|6709.3
13:24:39|6705.17
13:24:40|6710.55
13:24:41|6710.55
13:24:42|6710.55
13:24:43|6710.55
13:24:44|6710.55
13:24:45|6710.55
13:24:46|6710.55
13:24:47|6710.55
13:24:48|6710.55
13:24:49|6701.15
13:24:50|6701.15
13:24:51|6700.55
13:24:52|6693.
13:24:53|6691.04
13:24:54|6692.79
13:24:55|6692.21
13:24:56|6696.13
13:24:58|6696.13
13:24:59|6696.13
13:25:00|6696.13
13:25:01|6696.13
13:25:02|6696.13
13:25:03|6702.2
13:25:04|6702.2
13:25:05|6702.2
13:25:05|6702.2
13:25:07|6702.2
13:25:07|6702.2
13:25:09|6702.2
13:25:10|6697.
13:25:11|6699.92
13:25:12|6699.92
13:25:13|6699.92
13:25:13|6705.3
13:25:15|6706.39
13:25:16|6711.86
13:25:17|6711.85
13:25:18|6711.85
13:25:19|6713.18
13:25:20|6713.18
13:25:21|6713.18
13:25:22|6713.18
13:25:23|6713.18
13:25:24|6713.18
13:25:26|6712.88
13:25:26|6712.88
13:25:28|6712.88
13:25:29|6712.88
13:25:30|6712.88
13:25:32|6712.88
13:25:32|6712.88
13:25:33|6712.88
13:25:35|6712.88
13:25:36|6712.88
13:25:37|6712.92
13:25:38|6712.92
13:25:40|6712.92
13:25:40|6713.54
13:25:41|6713.54
13:25:42|6713.54
13:25:43|6713.54
13:25:44|6713.54
13:25:45|6713.54
13:25:46|6720.
13:25:47|6725.37
13:25:48|6734.29
13:25:49|6734.29
13:25:50|6734.29
13:25:51|6734.29
13:25:52|6734.29
13:25:53|6734.29
13:25:54|6734.29
13:25:55|6734.29
13:25:56|6734.29
13:25:57|6731.7
13:25:58|6731.7
13:25:59|6733.02
13:26:00|6733.02
13:26:01|6733.02
13:26:02|6733.02
13:26:03|6733.02
13:26:04|6733.02
13:26:05|6733.02
13:26:06|6733.02
13:26:07|6733.02
13:26:08|6733.02
13:26:09|6733.02
13:26:10|6736.96
13:26:11|6736.96
13:26:12|6736.96
13:26:13|6736.81
13:26:14|6736.81
13:26:15|6736.81
13:26:16|6736.81
13:26:17|6736.81
13:26:18|6736.81
13:26:19|6736.81
13:26:20|6736.81
13:26:21|6735.16
13:26:23|6735.16
13:26:24|6735.16
13:26:26|6734.62
13:26:26|6734.62
13:26:27|6734.62
13:26:28|6734.62
13:26:30|6723.94
13:26:31|6723.94
13:26:32|6724.28
13:26:33|6724.28
13:26:34|6724.69
13:26:35|6724.69
13:26:36|6724.69
13:26:37|6724.69
13:26:38|6724.69
13:26:39|6710.13
13:26:40|6710.13
13:26:41|6711.02
13:26:42|6708.66
13:26:43|6715.5
13:26:45|6717.35
13:26:45|6717.35
13:26:47|6711.18
13:26:48|6716.58
13:26:49|6716.58
13:26:50|6716.58
13:26:51|6716.58
13:26:52|6715.91
13:26:53|6715.91
13:26:54|6713.86
13:26:55|6713.86
13:26:56|6713.86
13:26:57|6713.86
13:26:58|6713.86
13:26:59|6713.86
13:27:00|6713.86
13:27:01|6713.86
13:27:02|6713.86
13:27:03|6713.86
13:27:05|6713.86
13:27:06|6716.53
13:27:06|6716.53
13:27:08|6716.53
13:27:08|6716.53
13:27:09|6732.68
13:27:10|6732.68
13:27:11|6732.68
13:27:12|6732.68
13:27:14|6732.68
13:27:14|6732.68
13:27:16|6732.68
13:27:17|6732.68
13:27:18|6733.97
13:27:19|6733.97
13:27:20|6733.97
13:27:21|6733.97
13:27:22|6733.97
13:27:23|6733.97
13:27:24|6733.97
13:27:25|6727.64
13:27:27|6727.64
13:27:28|6727.64
13:27:30|6733.89
13:27:32|6735.29
13:27:32|6735.29
13:27:33|6735.29
13:27:34|6730.05
13:27:35|6730.05
13:27:36|6740.55
13:27:37|6731.17
13:27:38|6731.17
13:27:39|6731.17
13:27:41|6731.51
13:27:41|6731.51
13:27:42|6731.51
13:27:43|6731.51
13:27:44|6731.51
13:27:45|6731.51
13:27:46|6731.51
13:27:47|6731.51
13:27:48|6731.51
13:27:49|6731.51
13:27:50|6731.51
13:27:51|6731.51
13:27:52|6731.51
13:27:53|6731.51
13:27:54|6731.51
13:27:55|6731.51
13:27:57|6731.51
13:27:58|6731.51
13:27:59|6731.51
13:28:00|6731.51
13:28:01|6731.51
13:28:02|6731.51
13:28:03|6731.51
13:28:04|6731.51
13:28:05|6731.51
13:28:06|6731.51
13:28:07|6723.01
13:28:08|6723.01
13:28:09|6723.01
13:28:10|6723.01
13:28:11|6723.01
13:28:12|6723.01
13:28:13|6723.01
13:28:14|6723.01
13:28:15|6723.01
13:28:16|6723.01
13:28:17|6723.01
13:28:18|6723.01
13:28:19|6723.01
13:28:20|6723.01
13:28:21|6723.01
13:28:22|6725.56
13:28:23|6725.56
13:28:24|6725.56
13:28:25|6726.
13:28:26|6726.
13:28:28|6724.03
13:28:29|6723.22
13:28:31|6722.31
13:28:32|6722.31
13:28:33|6721.43
13:28:34|6722.97
13:28:35|6722.97
13:28:36|6722.97
13:28:37|6722.97
13:28:38|6717.75
13:28:39|6717.75
13:28:40|6716.83
13:28:41|6716.83
13:28:42|6716.5
13:28:43|6716.5
13:28:44|6719.81
13:28:45|6719.81
13:28:46|6720.48
13:28:47|6720.48
13:28:48|6723.57
13:28:49|6723.57
13:28:50|6723.57
13:28:51|6723.57
13:28:53|6731.64
13:28:54|6731.64
13:28:55|6731.64
13:28:56|6731.64
13:28:58|6738.87
13:28:58|6738.87
13:28:59|6738.87
13:29:00|6738.87
13:29:01|6738.87
13:29:02|6738.87
13:29:03|6738.87
13:29:04|6730.59
13:29:05|6730.59
13:29:06|6730.59
13:29:07|6730.59
13:29:08|6730.59
13:29:09|6730.59
13:29:10|6730.59
13:29:11|6733.17
13:29:12|6733.17
13:29:13|6733.17
13:29:14|6730.18
13:29:15|6730.18
13:29:16|6730.18
13:29:17|6730.18
13:29:18|6730.18
13:29:19|6730.18
13:29:20|6730.18
13:29:21|6730.42
13:29:22|6730.42
13:29:23|6730.42
13:29:24|6730.42
13:29:25|6730.42
13:29:26|6730.42
13:29:28|6733.85
13:29:30|6741.78
13:29:31|6747.33
13:29:33|6750.39
13:29:33|6751.08
13:29:34|6751.08
13:29:35|6751.08
13:29:37|6751.08
13:29:38|6751.08
13:29:39|6751.08
13:29:40|6745.46
13:29:41|6745.46
13:29:42|6745.46
13:29:42|6745.46
13:29:44|6745.46
13:29:45|6745.46
13:29:46|6745.46
13:29:46|6745.46
13:29:48|6745.46
13:29:49|6745.46
13:29:50|6745.46
13:29:51|6745.46
13:29:52|6745.46
13:29:53|6745.46
13:29:54|6745.46
13:29:54|6747.05
13:29:56|6747.05
13:29:57|6747.05
13:29:58|6747.05
13:29:59|6751.18
13:30:00|6751.18
13:30:00|6751.18
13:30:02|6748.24
13:30:02|6752.95
13:30:04|6752.95
13:30:05|6748.38
13:30:06|6748.38
13:30:07|6748.38
13:30:08|6755.07
13:30:09|6755.07
13:30:10|6755.07
13:30:11|6755.07
13:30:12|6749.23
13:30:13|6749.23
13:30:14|6754.22
13:30:16|6754.22
13:30:16|6755.46
13:30:17|6755.39
13:30:18|6755.39
13:30:20|6753.6
13:30:21|6753.6
13:30:22|6753.6
13:30:22|6753.6
13:30:24|6753.6
13:30:24|6753.6
13:30:25|6753.6
13:30:27|6753.6
13:30:27|6753.17
13:30:29|6753.17
13:30:31|6753.17
13:30:32|6761.42
13:30:33|6756.64
13:30:34|6757.07
13:30:36|6757.07
13:30:36|6757.07
13:30:38|6757.07
13:30:39|6757.07
13:30:40|6757.07
13:30:41|6757.07
13:30:42|6757.07
13:30:43|6743.47
13:30:44|6743.47
13:30:45|6736.09
13:30:46|6736.09
13:30:47|6741.41
13:30:48|6741.41
13:30:49|6742.31
13:30:50|6735.96
13:30:51|6735.96
13:30:52|6735.96
13:30:53|6735.96
13:30:54|6735.96
13:30:55|6745.91
13:30:56|6745.91
13:30:57|6745.91
13:30:58|6745.91
13:30:59|6752.59
13:31:00|6752.59
13:31:01|6752.59
13:31:02|6752.59
13:31:03|6752.59
13:31:04|6752.59
13:31:05|6752.59
13:31:06|6750.22
13:31:07|6745.87
13:31:08|6745.87
13:31:10|6748.41
13:31:11|6748.54
13:31:11|6748.54
13:31:13|6746.25
13:31:14|6746.25
13:31:14|6746.25
13:31:15|6746.25
13:31:16|6746.25
13:31:17|6745.31
13:31:18|6745.31
13:31:20|6743.89
13:31:21|6743.89
13:31:21|6743.89
13:31:22|6747.12
13:31:24|6747.12
13:31:25|6737.91
13:31:25|6737.91
13:31:26|6737.91
13:31:27|6737.91
13:31:28|6740.93
13:31:30|6740.93
13:31:32|6740.88
13:31:34|6745.14
13:31:34|6746.11
13:31:36|6746.11
13:31:37|6746.11
13:31:38|6746.11
13:31:40|6746.11
13:31:41|6745.83
13:31:41|6745.81
13:31:42|6745.81
13:31:44|6744.72
13:31:45|6744.72
13:31:46|6737.15
13:31:47|6742.61
13:31:48|6742.61
13:31:49|6742.61
13:31:50|6742.61
13:31:51|6740.37
13:31:52|6739.69
13:31:53|6739.69
13:31:53|6739.69
13:31:55|6739.69
13:31:56|6739.69
13:31:56|6739.69
13:31:58|6739.69
13:31:59|6739.69
13:32:00|6740.29
13:32:00|6740.29
13:32:02|6740.29
13:32:02|6739.96
13:32:03|6739.96
13:32:05|6739.96
13:32:06|6731.31
13:32:07|6731.31
13:32:08|6731.31
13:32:09|6731.31
13:32:10|6731.31
13:32:11|6740.31
13:32:12|6740.31
13:32:13|6740.31
13:32:14|6740.31
13:32:15|6740.31
13:32:16|6738.43
13:32:17|6738.43
13:32:18|6738.43
13:32:19|6738.43
13:32:20|6738.43
13:32:21|6725.62
13:32:22|6732.74
13:32:23|6726.61
13:32:24|6726.61
13:32:25|6732.47
13:32:26|6732.47
13:32:27|6732.47
13:32:28|6732.47
13:32:29|6732.47
13:32:30|6732.47
13:32:31|6732.47
13:32:32|6732.47
13:32:34|6732.45
13:32:34|6732.45
13:32:35|6732.45
13:32:37|6732.45
13:32:38|6732.89
13:32:39|6732.89
13:32:40|6732.89
13:32:40|6732.89
13:32:42|6732.89
13:32:43|6732.89
13:32:43|6732.89
13:32:44|6726.73
13:32:46|6726.73
13:32:46|6726.73
13:32:47|6733.9
13:32:49|6733.9
13:32:50|6733.9
13:32:50|6733.56
13:32:52|6733.56
13:32:52|6733.56
13:32:54|6733.56
13:32:54|6733.56
13:32:56|6732.47
13:32:56|6735.06
13:32:58|6735.06
13:32:59|6735.06
13:32:59|6735.06
13:33:01|6735.06
13:33:02|6734.5
13:33:03|6734.17
13:33:04|6732.47
13:33:05|6724.28
13:33:05|6724.28
13:33:06|6724.28
13:33:08|6724.28
13:33:09|6733.83
13:33:09|6733.83
13:33:11|6733.83
13:33:11|6733.83
13:33:12|6733.83
13:33:14|6733.83
13:33:15|6734.22
13:33:15|6734.22
13:33:16|6734.84
13:33:17|6734.84
13:33:19|6738.95
13:33:19|6738.95
13:33:20|6739.08
13:33:21|6739.08
13:33:23|6739.08
13:33:24|6728.76
13:33:24|6728.76
13:33:25|6735.01
13:33:27|6735.01
13:33:27|6735.01
13:33:28|6735.01
13:33:29|6735.01
13:33:30|6735.01
13:33:32|6734.97
13:33:33|6734.97
13:33:34|6734.97
13:33:35|6734.97
13:33:36|6734.97
13:33:37|6731.43
13:33:38|6731.43
13:33:39|6732.38
13:33:40|6732.38
13:33:42|6732.38
13:33:43|6732.38
13:33:44|6730.82
13:33:45|6730.82
13:33:46|6723.67
13:33:47|6723.67
13:33:48|6723.67
13:33:49|6723.67
13:33:50|6730.7
13:33:51|6730.7
13:33:52|6730.7
13:33:53|6730.7
13:33:54|6730.7
13:33:56|6731.63
13:33:56|6731.63
13:33:58|6731.63
13:33:59|6731.63
13:34:00|6731.63
13:34:00|6731.63
13:34:02|6731.28
13:34:02|6731.28
13:34:03|6731.28
13:34:05|6731.28
13:34:06|6731.28
13:34:07|6734.4
13:34:07|6734.4
13:34:09|6734.4
13:34:09|6734.4
13:34:10|6734.4
13:34:12|6734.4
13:34:12|6742.32
13:34:13|6742.32
13:34:14|6742.32
13:34:16|6742.32
13:34:16|6742.32
13:34:18|6742.32
13:34:18|6739.25
13:34:20|6739.25
13:34:20|6739.25
13:34:21|6739.25
13:34:22|6739.25
13:34:23|6739.25
13:34:25|6736.89
13:34:26|6736.89
13:34:27|6736.89
13:34:27|6736.89
13:34:28|6736.89
13:34:30|6736.89
13:34:30|6732.74
13:34:32|6732.74
13:34:34|6732.74
13:34:36|6728.13
13:34:36|6728.13
13:34:38|6733.44
13:34:39|6733.44
13:34:40|6733.44
13:34:41|6733.44
13:34:42|6733.44
13:34:43|6733.44
13:34:44|6733.44
13:34:45|6727.05
13:34:46|6727.05
13:34:47|6728.47
13:34:48|6728.47
13:34:49|6732.43
13:34:50|6732.43
13:34:51|6732.43
13:34:52|6732.43
13:34:53|6731.89
13:34:54|6731.89
13:34:55|6731.89
13:34:56|6731.89
13:34:57|6731.89
13:34:58|6731.89
13:34:59|6731.89
13:35:00|6731.89
13:35:01|6734.08
13:35:02|6734.08
13:35:03|6734.08
13:35:04|6732.63
13:35:05|6741.68
13:35:06|6741.68
13:35:07|6741.68
13:35:08|6741.68
13:35:09|6733.32
13:35:10|6733.32
13:35:11|6733.32
13:35:12|6740.32
13:35:13|6740.32
13:35:14|6740.32
13:35:15|6740.32
13:35:16|6740.32
13:35:17|6733.31
13:35:18|6733.31
13:35:19|6726.
13:35:20|6726.98
13:35:21|6726.98
13:35:22|6726.98
13:35:23|6726.98
13:35:24|6731.8
13:35:25|6731.8
13:35:26|6731.8
13:35:27|6731.8
13:35:28|6726.19
13:35:29|6726.19
13:35:30|6726.19
13:35:31|6726.19
13:35:32|6726.19
13:35:33|6726.19
13:35:34|6726.19
13:35:35|6726.19
13:35:36|6722.38
13:35:37|6722.38
13:35:39|6722.38
13:35:40|6726.07
13:35:41|6726.07
13:35:42|6726.07
13:35:43|6726.07
13:35:44|6726.07
13:35:45|6718.79
13:35:46|6718.79
13:35:47|6718.79
13:35:49|6722.94
13:35:50|6722.94
13:35:51|6722.94
13:35:51|6727.75
13:35:53|6727.75
13:35:54|6727.75
13:35:55|6727.75
13:35:56|6727.75
13:35:57|6727.75
13:35:57|6727.75
13:35:58|6727.75
13:35:59|6727.75
13:36:01|6724.21
13:36:01|6724.21
13:36:02|6724.21
13:36:04|6723.53
13:36:04|6723.53
13:36:05|6723.53
13:36:06|6723.53
13:36:07|6723.53
13:36:09|6726.7
13:36:10|6726.7
13:36:11|6726.02
13:36:12|6726.02
13:36:13|6725.68
13:36:14|6725.68
13:36:15|6720.93
13:36:16|6720.93
13:36:17|6720.93
13:36:18|6720.93
13:36:19|6720.93
13:36:20|6720.93
13:36:21|6720.93
13:36:22|6720.93
13:36:23|6720.93
13:36:24|6725.
13:36:25|6725.
13:36:26|6725.
13:36:27|6725.
13:36:28|6719.12
13:36:29|6719.12
13:36:30|6719.12
13:36:31|6719.12
13:36:32|6720.81
13:36:33|6720.81
13:36:35|6732.87
13:36:36|6731.78
13:36:37|6731.78
13:36:37|6731.45
13:36:39|6731.11
13:36:41|6726.26
13:36:42|6730.28
13:36:43|6730.28
13:36:44|6730.28
13:36:46|6730.28
13:36:47|6730.28
13:36:47|6729.98
13:36:48|6729.25
13:36:50|6729.25
13:36:51|6729.25
13:36:51|6729.25
13:36:53|6729.25
13:36:54|6729.25
13:36:55|6729.25
13:36:56|6729.25
13:36:56|6729.25
13:36:57|6729.25
13:36:58|6729.25
13:37:00|6729.25
13:37:00|6729.25
13:37:01|6729.25
13:37:03|6728.45
13:37:03|6719.7
13:37:05|6719.7
13:37:05|6719.7
13:37:06|6719.7
13:37:08|6719.7
13:37:08|6719.7
13:37:09|6719.7
13:37:11|6719.7
13:37:11|6725.63
13:37:13|6725.63
13:37:14|6725.63
13:37:14|6725.63
13:37:15|6725.63
13:37:17|6725.63
13:37:17|6725.63
13:37:19|6725.63
13:37:19|6725.63
13:37:21|6719.67
13:37:22|6719.67
13:37:22|6719.67
13:37:23|6719.66
13:37:25|6719.66
13:37:25|6724.5
13:37:26|6730.28
13:37:28|6730.28
13:37:28|6730.28
13:37:29|6730.28
13:37:30|6730.28
13:37:32|6730.28
13:37:33|6730.28
13:37:33|6730.28
13:37:35|6729.94
13:37:37|6729.94
13:37:37|6729.94
13:37:38|6729.94
13:37:40|6729.94
13:37:41|6731.39
13:37:42|6731.39
13:37:44|6731.39
13:37:45|6731.39
13:37:46|6733.3
13:37:47|6733.3
13:37:47|6733.3
13:37:48|6733.26
13:37:50|6733.26
13:37:50|6733.26
13:37:51|6733.26
13:37:52|6733.26
13:37:54|6733.26
13:37:55|6733.26
13:37:56|6733.26
13:37:57|6733.26
13:37:58|6736.2
13:37:59|6736.2
13:38:00|6742.63
13:38:01|6742.63
13:38:02|6742.63
13:38:03|6742.63
13:38:04|6742.63
13:38:06|6743.5
13:38:06|6743.5
13:38:07|6741.43
13:38:08|6741.43
13:38:10|6747.8
13:38:11|6747.8
13:38:12|6747.8
13:38:13|6747.99
13:38:13|6747.99
13:38:15|6747.99
13:38:15|6747.99
13:38:16|6747.99
13:38:18|6747.99
13:38:18|6747.99
13:38:20|6747.99
13:38:21|6747.99
13:38:22|6745.71
13:38:22|6745.01
13:38:23|6745.01
13:38:24|6742.06
13:38:26|6742.06
13:38:27|6733.85
13:38:27|6728.8
13:38:29|6728.8
13:38:30|6728.8
13:38:31|6728.8
13:38:32|6734.44
13:38:33|6734.44
13:38:34|6734.44
13:38:35|6734.44
13:38:37|6733.62
13:38:39|6741.16
13:38:39|6746.29
13:38:40|6746.28
13:38:41|6746.28
13:38:42|6746.28
13:38:43|6746.28
13:38:44|6748.
13:38:45|6748.
13:38:46|6748.
13:38:47|6748.
13:38:48|6746.59
13:38:49|6746.59
13:38:51|6746.59
13:38:51|6746.59
13:38:53|6746.59
13:38:53|6746.59
13:38:54|6746.59
13:38:56|6746.59
13:38:56|6753.35
13:38:57|6753.35
13:38:58|6753.35
13:39:00|6752.17
13:39:01|6752.17
13:39:01|6752.17
13:39:03|6752.17
13:39:03|6752.17
13:39:04|6752.17
13:39:06|6752.65
13:39:07|6746.28
13:39:08|6754.11
13:39:08|6754.11
13:39:10|6754.11
13:39:11|6754.6
13:39:12|6754.6
13:39:13|6758.17
13:39:14|6766.94
13:39:15|6766.94
13:39:16|6766.94
13:39:17|6770.45
13:39:18|6770.13
13:39:19|6773.05
13:39:20|6767.42
13:39:21|6767.42
13:39:22|6770.13
13:39:23|6770.13
13:39:24|6770.13
13:39:25|6770.13
13:39:26|6770.13
13:39:27|6765.68
13:39:28|6760.97
13:39:29|6760.97
13:39:30|6769.65
13:39:31|6769.65
13:39:32|6767.85
13:39:33|6767.85
13:39:34|6768.91
13:39:35|6768.91
13:39:36|6768.91
13:39:38|6774.46
13:39:39|6774.46
13:39:40|6774.46
13:39:42|6776.55
13:39:42|6776.55
13:39:43|6769.4
13:39:44|6769.4
13:39:45|6769.4
13:39:46|6774.33
13:39:47|6764.51
13:39:48|6764.51
13:39:49|6764.51
13:39:50|6763.47
13:39:51|6763.47
13:39:52|6763.47
13:39:53|6763.47
13:39:54|6763.47
13:39:56|6762.32
13:39:57|6762.32
13:39:58|6766.63
13:39:59|6766.63
13:40:00|6766.63
13:40:01|6766.63
13:40:02|6760.97
13:40:03|6759.5
13:40:04|6753.49
13:40:06|6753.49
13:40:06|6763.22
13:40:07|6763.22
13:40:08|6763.22
13:40:09|6767.99
13:40:10|6767.99
13:40:11|6767.99
13:40:12|6767.99
13:40:13|6767.99
13:40:14|6767.99
13:40:16|6764.51
13:40:17|6765.17
13:40:18|6759.37
13:40:19|6762.96
13:40:20|6762.96
13:40:21|6760.09
13:40:22|6760.09
13:40:23|6760.09
13:40:24|6762.95
13:40:25|6769.54
13:40:26|6769.54
13:40:27|6769.54
13:40:28|6769.54
13:40:29|6769.54
13:40:30|6776.39
13:40:31|6776.39
13:40:32|6776.39
13:40:33|6777.32
13:40:34|6777.32
13:40:35|6777.32
13:40:36|6777.32
13:40:37|6777.32
13:40:39|6777.32
13:40:40|6777.32
13:40:41|6774.42
13:40:42|6774.26
13:40:44|6774.26
13:40:45|6769.67
13:40:46|6769.67
13:40:47|6769.67
13:40:48|6769.67
13:40:49|6769.67
13:40:49|6769.67
13:40:50|6769.67
13:40:52|6778.16
13:40:52|6779.08
13:40:53|6780.43
13:40:54|6780.43
13:40:56|6780.43
13:40:56|6781.94
13:40:58|6781.93
13:40:59|6778.46
13:40:59|6778.46
13:41:00|6778.46
13:41:01|6778.46
13:41:03|6778.46
13:41:04|6778.46
13:41:05|6780.03
13:41:06|6780.03
13:41:06|6780.03
13:41:08|6780.03
13:41:09|6779.32
13:41:09|6779.32
13:41:10|6779.32
13:41:11|6779.32
13:41:12|6779.32
13:41:14|6779.32
13:41:14|6779.32
13:41:16|6779.32
13:41:17|6779.31
13:41:18|6779.31
13:41:19|6779.31
13:41:20|6774.42
13:41:21|6779.96
13:41:22|6779.96
13:41:23|6779.96
13:41:24|6786.45
13:41:25|6786.45
13:41:26|6786.45
13:41:27|6791.47
13:41:29|6790.36
13:41:29|6790.36
13:41:30|6790.36
13:41:31|6790.36
13:41:32|6788.17
13:41:33|6788.17
13:41:34|6788.17
13:41:35|6788.17
13:41:36|6783.16
13:41:37|6783.16
13:41:39|6785.5
13:41:41|6785.5
13:41:42|6788.84
13:41:43|6788.84
13:41:44|6788.51
13:41:45|6788.51
13:41:46|6788.51
13:41:47|6781.54
13:41:48|6781.54
13:41:50|6781.54
13:41:51|6781.51
13:41:52|6774.47
13:41:53|6774.47
13:41:54|6774.47
13:41:55|6774.47
13:41:56|6780.51
13:41:57|6780.51
13:41:58|6780.51
13:41:59|6780.51
13:42:00|6780.51
13:42:01|6780.51
13:42:01|6779.35
13:42:03|6779.35
13:42:04|6779.35
13:42:05|6774.17
13:42:05|6774.17
13:42:07|6778.04
13:42:07|6779.
13:42:09|6779.
13:42:09|6779.
13:42:11|6779.
13:42:11|6779.
13:42:12|6779.57
13:42:13|6779.57
13:42:15|6778.47
13:42:15|6778.47
13:42:16|6778.47
13:42:18|6778.47
13:42:18|6771.52
13:42:20|6776.6
13:42:21|6776.6
13:42:21|6776.6
13:42:22|6776.6
13:42:24|6776.6
13:42:24|6776.6
13:42:26|6778.15
13:42:26|6778.15
13:42:27|6778.15
13:42:28|6778.15
13:42:30|6777.82
13:42:30|6778.12
13:42:32|6777.91
13:42:32|6777.91
13:42:34|6769.73
13:42:34|6769.73
13:42:35|6769.73
13:42:36|6776.14
13:42:38|6776.14
13:42:39|6776.14
13:42:40|6776.14
13:42:42|6776.26
13:42:44|6776.36
13:42:44|6776.36
13:42:46|6776.36
13:42:47|6776.36
13:42:47|6776.6
13:42:49|6776.6
13:42:50|6776.6
13:42:50|6776.6
13:42:52|6776.6
13:42:53|6776.6
13:42:54|6776.6
13:42:54|6776.25
13:42:56|6776.25
13:42:57|6776.25
13:42:58|6776.25
13:42:59|6776.25
13:43:00|6774.98
13:43:01|6774.98
13:43:02|6774.98
13:43:03|6774.98
13:43:04|6774.98
13:43:04|6774.98
13:43:06|6774.98
13:43:07|6774.98
13:43:08|6768.81
13:43:09|6764.35
13:43:10|6761.42
13:43:10|6769.05
13:43:12|6769.05
13:43:12|6769.05
13:43:15|6769.05
13:43:15|6769.05
13:43:16|6761.76
13:43:17|6761.76
13:43:18|6761.76
13:43:19|6768.04
13:43:21|6768.04
13:43:22|6768.04
13:43:23|6768.16
13:43:24|6763.58
13:43:25|6761.76
13:43:26|6761.76
13:43:27|6761.76
13:43:28|6761.76
13:43:29|6761.76
13:43:30|6756.79
13:43:31|6762.27
13:43:32|6762.27
13:43:33|6762.27
13:43:34|6762.18
13:43:35|6762.18
13:43:36|6762.18
13:43:37|6762.18
13:43:38|6762.18
13:43:39|6762.18
13:43:40|6762.18
13:43:42|6762.18
13:43:43|6762.5
13:43:44|6762.5
13:43:45|6762.16
13:43:47|6756.47
13:43:47|6756.47
13:43:49|6756.47
13:43:50|6756.47
13:43:51|6756.47
13:43:52|6756.47
13:43:54|6766.41
13:43:54|6766.41
13:43:55|6766.41
13:43:56|6766.41
13:43:58|6766.32
13:43:59|6766.32
13:44:00|6766.32
13:44:00|6766.32
13:44:02|6766.32
13:44:03|6766.32
13:44:03|6766.32
13:44:04|6763.17
13:44:06|6763.17
13:44:07|6763.17
13:44:07|6763.17
13:44:09|6763.93
13:44:10|6763.93
13:44:11|6763.93
13:44:11|6764.42
13:44:12|6764.42
13:44:14|6764.42
13:44:15|6764.42
13:44:16|6764.42
13:44:17|6768.04
13:44:18|6768.04
13:44:19|6768.04
13:44:20|6767.71
13:44:20|6767.71
13:44:22|6767.71
13:44:22|6767.71
13:44:23|6767.71
13:44:24|6767.71
13:44:26|6767.71
13:44:27|6767.71
13:44:28|6762.27
13:44:29|6768.04
13:44:30|6768.04
13:44:31|6768.04
13:44:32|6768.04
13:44:33|6768.04
13:44:34|6768.04
13:44:35|6768.04
13:44:36|6768.04
13:44:37|6768.04
13:44:38|6768.04
13:44:39|6768.04
13:44:40|6771.2
13:44:41|6771.2
13:44:42|6771.2
13:44:44|6772.97
13:44:44|6772.97
13:44:46|6774.53
13:44:47|6774.53
13:44:48|6774.53
13:44:49|6774.53
13:44:50|6774.53
13:44:51|6774.53
13:44:52|6778.27
13:44:53|6778.27
13:44:54|6778.27
13:44:55|6778.27
13:44:56|6778.27
13:44:57|6778.27
13:44:58|6778.27
13:44:59|6778.27
13:45:01|6770.93
13:45:01|6770.93
13:45:02|6776.42
13:45:04|6776.42
13:45:04|6776.09
13:45:06|6776.09
13:45:07|6776.09
13:45:08|6776.09
13:45:09|6776.09
13:45:10|6776.09
13:45:12|6776.09
13:45:12|6769.79
13:45:14|6769.77
13:45:15|6769.77
13:45:16|6770.59
13:45:17|6770.59
13:45:18|6773.64
13:45:19|6773.64
13:45:20|6773.64
13:45:21|6773.64
13:45:22|6773.64
13:45:23|6773.64
13:45:24|6773.64
13:45:25|6773.64
13:45:26|6773.64
13:45:27|6769.79
13:45:28|6769.79
13:45:29|6769.8
13:45:30|6769.8
13:45:31|6769.8
13:45:32|6769.8
13:45:33|6772.11
13:45:34|6772.11
13:45:35|6772.11
13:45:36|6772.11
13:45:37|6772.11
13:45:38|6771.78
13:45:39|6771.78
13:45:40|6771.78
13:45:41|6771.78
13:45:42|6771.78
13:45:43|6771.78
13:45:45|6777.44
13:45:45|6777.44
13:45:47|6777.44
13:45:48|6777.44
13:45:49|6775.98
13:45:50|6775.98
13:45:51|6775.98
13:45:53|6775.98
13:45:54|6775.98
13:45:55|6769.33
13:45:56|6769.33
13:45:57|6769.33
13:45:58|6769.33
13:45:59|6769.33
13:46:00|6769.33
13:46:01|6771.16
13:46:02|6771.16
13:46:04|6768.82
13:46:04|6768.82
13:46:05|6768.82
13:46:06|6768.82
13:46:07|6768.82
13:46:08|6768.82
13:46:09|6768.82
13:46:10|6768.82
13:46:11|6768.82
13:46:12|6767.61
13:46:13|6767.61
13:46:14|6767.6
13:46:15|6767.6
13:46:16|6767.6
13:46:17|6767.6
13:46:18|6767.6
13:46:19|6767.6
13:46:20|6767.6
13:46:21|6767.6
13:46:22|6767.6
13:46:23|6767.6
13:46:24|6766.71
13:46:25|6766.71
13:46:26|6767.27
13:46:27|6767.27
13:46:29|6762.45
13:46:30|6762.45
13:46:30|6762.45
13:46:32|6762.45
13:46:32|6762.45
13:46:34|6762.45
13:46:35|6762.45
13:46:36|6767.97
13:46:36|6767.97
13:46:38|6767.97
13:46:38|6767.97
13:46:40|6767.97
13:46:41|6767.97
13:46:42|6767.97
13:46:43|6767.97
13:46:44|6767.97
13:46:45|6763.29
13:46:47|6767.98
13:46:48|6767.98
13:46:49|6767.98
13:46:50|6767.98
13:46:52|6767.98
13:46:53|6772.
13:46:54|6772.
13:46:55|6782.38
13:46:56|6782.38
13:46:57|6775.24
13:46:58|6782.03
13:46:59|6776.17
13:47:00|6776.17
13:47:01|6782.03
13:47:02|6782.03
13:47:03|6782.03
13:47:04|6782.03
13:47:05|6782.03
13:47:06|6782.03
13:47:07|6785.52
13:47:08|6781.31
13:47:09|6781.31
13:47:10|6775.59
13:47:11|6778.99
13:47:12|6778.99
13:47:13|6776.61
13:47:14|6776.61
13:47:15|6776.61
13:47:16|6776.61
13:47:17|6776.61
13:47:18|6776.61
13:47:19|6776.61
13:47:20|6768.6
13:47:21|6775.65
13:47:22|6775.65
13:47:23|6775.65
13:47:24|6775.65
13:47:25|6774.42
13:47:26|6774.42
13:47:27|6774.42
13:47:28|6774.42
13:47:29|6768.93
13:47:30|6766.23
13:47:31|6766.23
13:47:32|6771.67
13:47:33|6771.67
13:47:34|6771.67
13:47:35|6771.67
13:47:36|6766.21
13:47:37|6770.1
13:47:38|6766.16
13:47:39|6772.06
13:47:40|6772.06
13:47:41|6772.06
13:47:42|6772.37
13:47:43|6772.37
13:47:44|6776.74
13:47:46|6776.74
13:47:47|6776.74
13:47:48|6771.17
13:47:50|6771.17
13:47:51|6771.17
13:47:52|6771.17
13:47:53|6771.17
13:47:54|6771.17
13:47:55|6771.17
13:47:56|6768.29
13:47:57|6768.29
13:47:58|6768.29
13:47:59|6768.29
13:48:00|6762.5
13:48:01|6765.81
13:48:02|6765.81
13:48:03|6765.81
13:48:05|6765.81
13:48:06|6766.64
13:48:07|6766.61
13:48:08|6766.61
13:48:09|6766.61
13:48:10|6766.61
13:48:11|6766.61
13:48:12|6767.28
13:48:13|6767.28
13:48:14|6767.28
13:48:15|6766.34
13:48:16|6767.62
13:48:17|6767.62
13:48:18|6767.62
13:48:19|6766.17
13:48:20|6766.17
13:48:20|6763.85
13:48:22|6752.6
13:48:22|6752.6
13:48:24|6760.51
13:48:24|6748.76
13:48:26|6748.76
13:48:27|6747.42
13:48:28|6747.42
13:48:29|6747.42
13:48:30|6747.75
13:48:30|6754.75
13:48:32|6754.75
13:48:33|6754.75
13:48:34|6754.75
13:48:35|6748.09
13:48:36|6748.09
13:48:37|6748.09
13:48:38|6748.09
13:48:39|6748.09
13:48:40|6738.69
13:48:41|6745.53
13:48:42|6751.29
13:48:43|6751.29
13:48:44|6751.29
13:48:45|6751.29
13:48:47|6749.83
13:48:48|6749.83
13:48:49|6749.83
13:48:51|6749.83
13:48:52|6750.88
13:48:53|6750.88
13:48:54|6750.88
13:48:56|6750.88
13:48:57|6750.88
13:48:58|6750.88
13:48:58|6750.88
13:49:00|6750.88
13:49:01|6750.88
13:49:02|6750.88
13:49:03|6750.88
13:49:03|6750.25
13:49:05|6750.25
13:49:06|6750.25
13:49:07|6750.25
13:49:08|6750.25
13:49:09|6750.25
13:49:10|6750.25
13:49:11|6750.25
13:49:12|6750.25
13:49:14|6750.25
13:49:15|6749.16
13:49:16|6749.16
13:49:18|6744.88
13:49:18|6744.88
13:49:19|6744.88
13:49:20|6753.49
13:49:21|6753.49
13:49:22|6753.49
13:49:23|6753.49
13:49:24|6753.49
13:49:26|6753.49
13:49:26|6757.2
13:49:28|6757.2
13:49:29|6757.2
13:49:30|6757.2
13:49:30|6757.2
13:49:32|6757.2
13:49:32|6757.2
13:49:34|6757.2
13:49:34|6757.2
13:49:35|6755.82
13:49:36|6755.82
13:49:37|6755.82
13:49:38|6755.82
13:49:40|6755.82
13:49:40|6755.82
13:49:42|6755.82
13:49:42|6755.82
13:49:43|6755.82
13:49:44|6755.82
13:49:46|6755.82
13:49:48|6755.82
13:49:49|6748.23
13:49:50|6748.23
13:49:52|6748.23
13:49:53|6748.23
13:49:53|6748.23
13:49:55|6748.23
13:49:56|6748.23
13:49:57|6748.23
13:49:58|6748.23
13:49:59|6748.23
13:49:59|6748.23
13:50:00|6748.54
13:50:02|6744.69
13:50:03|6744.69
13:50:04|6744.69
13:50:04|6744.69
13:50:06|6744.69
13:50:07|6744.36
13:50:08|6744.36
13:50:10|6744.36
13:50:11|6747.8
13:50:11|6744.64
13:50:13|6747.
13:50:13|6747.
13:50:14|6747.
13:50:16|6746.66
13:50:17|6746.66
13:50:17|6746.66
13:50:19|6746.66
13:50:19|6746.67
13:50:20|6746.67
13:50:22|6746.67
13:50:22|6748.86
13:50:24|6748.86
13:50:24|6748.86
13:50:25|6748.86
13:50:27|6748.86
13:50:27|6748.86
13:50:28|6744.78
13:50:29|6744.78
13:50:31|6744.78
13:50:32|6744.78
13:50:33|6744.78
13:50:33|6744.78
13:50:34|6748.85
13:50:36|6748.85
13:50:36|6748.85
13:50:37|6744.78
13:50:38|6744.78
13:50:39|6744.78
13:50:40|6744.78
13:50:42|6744.78
13:50:42|6744.78
13:50:43|6755.82
13:50:44|6760.36
13:50:45|6760.36
13:50:47|6764.09
13:50:49|6764.09
13:50:50|6764.09
13:50:50|6753.
13:50:52|6753.
13:50:52|6750.98
13:50:54|6750.9
13:50:55|6750.9
13:50:56|6750.9
13:50:57|6750.9
13:50:58|6750.9
13:50:59|6756.82
13:51:00|6756.82
13:51:01|6756.82
13:51:02|6756.82
13:51:03|6756.82
13:51:04|6756.82
13:51:05|6756.82
13:51:06|6756.82
13:51:07|6756.82
13:51:08|6750.9
13:51:10|6755.89
13:51:10|6755.89
13:51:12|6750.9
13:51:13|6750.9
13:51:14|6750.9
13:51:15|6750.9
13:51:16|6750.9
13:51:17|6750.9
13:51:18|6750.9
13:51:19|6750.9
13:51:20|6750.9
13:51:21|6754.86
13:51:22|6754.86
13:51:23|6754.86
13:51:24|6754.86
13:51:25|6754.86
13:51:26|6748.73
13:51:27|6746.16
13:51:28|6742.89
13:51:29|6742.89
13:51:30|6742.9
13:51:31|6742.9
13:51:32|6742.9
13:51:33|6747.19
13:51:34|6747.19
13:51:35|6747.19
13:51:36|6747.19
13:51:37|6747.19
13:51:38|6747.19
13:51:39|6747.19
13:51:40|6747.19
13:51:41|6747.19
13:51:42|6747.19
13:51:43|6747.19
13:51:44|6747.19
13:51:45|6747.19
13:51:46|6747.19
13:51:47|6747.19
13:51:49|6747.19
13:51:50|6747.19
13:51:51|6747.19
13:51:53|6747.19
13:51:54|6747.19
13:51:55|6747.17
13:51:56|6747.17
13:51:58|6747.17
13:51:59|6747.17
13:52:00|6747.17
13:52:00|6747.17
13:52:01|6747.17
13:52:03|6742.93
13:52:04|6742.93
13:52:04|6742.93
13:52:06|6742.93
13:52:06|6742.8
13:52:08|6742.8
13:52:08|6742.8
13:52:09|6742.8
13:52:10|6742.8
13:52:12|6735.82
13:52:12|6735.82
13:52:14|6746.74
13:52:15|6746.74
13:52:15|6746.74
13:52:17|6746.74
13:52:18|6759.03
13:52:19|6759.03
13:52:20|6759.03
13:52:20|6759.03
13:52:22|6759.03
13:52:23|6759.03
13:52:24|6759.03
13:52:25|6759.03
13:52:26|6759.03
13:52:27|6759.03
13:52:28|6759.03
13:52:29|6754.82
13:52:30|6754.82
13:52:31|6754.82
13:52:32|6754.82
13:52:33|6754.82
13:52:34|6754.82
13:52:35|6754.82
13:52:36|6754.82
13:52:37|6754.82
13:52:38|6754.82
13:52:39|6754.82
13:52:40|6754.08
13:52:41|6754.08
13:52:42|6754.08
13:52:43|6754.08
13:52:44|6754.08
13:52:45|6754.08
13:52:46|6754.08
13:52:47|6754.08
13:52:49|6754.08
13:52:49|6754.08
13:52:51|6754.08
13:52:52|6759.1
13:52:54|6759.1
13:52:55|6759.1
13:52:56|6759.1
13:52:57|6759.1
13:52:58|6759.1
13:52:59|6759.1
13:53:00|6759.1
13:53:01|6759.1
13:53:02|6759.1
13:53:03|6759.1
13:53:04|6760.61
13:53:05|6760.61
13:53:06|6760.61
13:53:07|6760.61
13:53:08|6760.61
13:53:09|6757.74
13:53:10|6757.74
13:53:11|6757.74
13:53:12|6757.74
13:53:14|6757.74
13:53:15|6757.74
13:53:16|6760.23
13:53:16|6760.23
13:53:18|6760.23
13:53:19|6760.23
13:53:20|6760.23
13:53:21|6760.23
13:53:22|6760.23
13:53:23|6760.23
13:53:24|6760.23
13:53:25|6760.23
13:53:26|6760.23
13:53:27|6769.
13:53:28|6769.
13:53:29|6774.42
13:53:30|6769.79
13:53:31|6769.79
13:53:32|6769.79
13:53:32|6764.97
13:53:34|6764.97
13:53:35|6764.97
13:53:36|6764.97
13:53:37|6765.1
13:53:38|6766.29
13:53:39|6766.29
13:53:40|6766.29
13:53:40|6766.29
13:53:42|6766.29
13:53:43|6766.29
13:53:44|6766.29
13:53:45|6763.8
13:53:46|6763.8
13:53:47|6763.8
13:53:48|6763.8
13:53:48|6763.8
13:53:51|6768.66
13:53:52|6768.66
13:53:53|6768.66
13:53:54|6768.66
13:53:55|6768.66
13:53:56|6768.66
13:53:58|6768.66
13:53:59|6768.66
13:54:00|6768.66
13:54:00|6768.33
13:54:02|6768.33
13:54:03|6768.33
13:54:04|6768.33
13:54:05|6768.33
13:54:06|6768.33
13:54:07|6768.33
13:54:08|6768.33
13:54:09|6768.33
13:54:10|6768.33
13:54:11|6768.33
13:54:12|6762.97
13:54:13|6762.97
13:54:14|6761.25
13:54:15|6761.25
13:54:16|6761.25
13:54:17|6761.25
13:54:18|6761.25
13:54:19|6761.25
13:54:20|6761.25
13:54:21|6761.56
13:54:22|6761.56
13:54:23|6761.56
13:54:24|6761.56
13:54:25|6761.56
13:54:26|6761.56
13:54:27|6755.73
13:54:28|6755.73
13:54:29|6755.73
13:54:30|6755.73
13:54:31|6755.73
13:54:32|6755.73
13:54:33|6755.73
13:54:34|6755.73
13:54:35|6761.1
13:54:36|6761.1
13:54:37|6762.57
13:54:38|6762.57
13:54:39|6762.57
13:54:40|6762.57
13:54:41|6762.57
13:54:42|6762.57
13:54:43|6762.57
13:54:44|6762.57
13:54:45|6762.57
13:54:46|6762.81
13:54:47|6762.81
13:54:48|6762.81
13:54:49|6762.81
13:54:51|6762.81
13:54:51|6762.81
13:54:53|6762.81
13:54:53|6762.81
13:54:55|6762.81
13:54:56|6762.81
13:54:57|6762.81
13:54:59|6762.81
13:54:59|6762.81
13:55:00|6762.81
13:55:01|6762.81
13:55:02|6762.81
13:55:03|6762.81
13:55:04|6762.81
13:55:05|6762.81
13:55:06|6762.81
13:55:08|6762.81
13:55:09|6762.81
13:55:10|6762.81
13:55:11|6762.81
13:55:12|6762.81
13:55:13|6762.81
13:55:13|6762.81
13:55:15|6762.81
13:55:16|6762.81
13:55:17|6762.81
13:55:18|6762.81
13:55:19|6762.81
13:55:20|6762.81
13:55:21|6762.81
13:55:22|6762.81
13:55:23|6762.81
13:55:24|6762.81
13:55:25|6762.81
13:55:26|6762.81
13:55:26|6762.81
13:55:28|6762.81
13:55:29|6762.81
13:55:29|6762.81
13:55:31|6762.81
13:55:32|6762.81
13:55:33|6762.81
13:55:34|6762.81
13:55:35|6762.81
13:55:35|6762.81
13:55:36|6762.81
13:55:38|6762.81
13:55:39|6762.81
13:55:40|6762.81
13:55:41|6762.81
13:55:42|6762.81
13:55:43|6762.81
13:55:44|6762.81
13:55:45|6762.81
13:55:46|6762.81
13:55:47|6762.81
13:55:48|6762.81
13:55:49|6762.81
13:55:49|6759.75
13:55:51|6755.65
13:55:52|6755.65
13:55:53|6755.65
13:55:55|6762.79
13:55:56|6762.79
13:55:57|6762.79
13:55:59|6762.79
13:56:00|6762.79
13:56:01|6762.79
13:56:02|6762.79
13:56:02|6762.79
13:56:04|6762.79
13:56:05|6762.79
13:56:07|6765.08
13:56:07|6765.08
13:56:08|6765.08
13:56:10|6765.08
13:56:11|6765.08
13:56:12|6765.08
13:56:13|6765.08
13:56:14|6765.08
13:56:15|6765.08
13:56:15|6765.08
13:56:16|6757.07
13:56:18|6755.65
13:56:19|6746.13
13:56:19|6746.13
13:56:21|6746.13
13:56:21|6746.13
13:56:23|6748.34
13:56:24|6741.94
13:56:25|6739.21
13:56:26|6739.21
13:56:27|6739.21
13:56:28|6736.62
13:56:29|6736.62
13:56:30|6745.34
13:56:31|6745.34
13:56:32|6745.34
13:56:33|6745.34
13:56:34|6736.1
13:56:35|6735.21
13:56:36|6735.21
13:56:37|6744.51
13:56:38|6744.51
13:56:39|6744.51
13:56:40|6744.51
13:56:41|6740.75
13:56:42|6735.51
13:56:43|6735.51
13:56:44|6735.5
13:56:45|6733.06
13:56:46|6733.06
13:56:47|6731.15
13:56:48|6731.15
13:56:49|6726.67
13:56:50|6726.67
13:56:51|6726.67
13:56:53|6723.11
13:56:55|6728.21
13:56:55|6728.21
13:56:57|6728.21
13:56:58|6733.02
13:56:59|6733.02
13:57:00|6733.02
13:57:01|6733.12
13:57:02|6733.12
13:57:03|6733.12
13:57:04|6736.86
13:57:05|6731.85
13:57:06|6731.85
13:57:07|6731.85
13:57:09|6731.85
13:57:09|6730.26
13:57:11|6725.16
13:57:11|6725.16
13:57:13|6725.16
13:57:14|6725.16
13:57:15|6729.92
13:57:16|6729.92
13:57:17|6729.92
13:57:18|6729.92
13:57:19|6734.99
13:57:20|6735.32
13:57:21|6735.32
13:57:22|6735.32
13:57:23|6735.32
13:57:24|6735.32
13:57:25|6735.32
13:57:26|6735.32
13:57:27|6732.34
13:57:28|6732.34
13:57:29|6732.34
13:57:30|6732.34
13:57:31|6732.34
13:57:32|6732.34
13:57:33|6732.34
13:57:34|6732.34
13:57:35|6732.34
13:57:36|6732.34
13:57:37|6728.73
13:57:38|6733.55
13:57:39|6733.55
13:57:40|6733.55
13:57:41|6733.55
13:57:42|6733.55
13:57:43|6733.55
13:57:44|6728.74
13:57:45|6728.74
13:57:46|6728.74
13:57:47|6728.74
13:57:49|6728.74
13:57:50|6735.05
13:57:50|6735.05
13:57:52|6735.05
13:57:54|6728.23
13:57:55|6728.23
13:57:55|6728.23
13:57:56|6728.23
13:57:58|6728.23
13:58:00|6728.23
13:58:01|6728.23
13:58:02|6728.23
13:58:03|6728.23
13:58:04|6726.88
13:58:05|6726.88
13:58:06|6726.88
13:58:07|6726.88
13:58:08|6726.88
13:58:09|6726.88
13:58:10|6726.88
13:58:11|6726.88
13:58:12|6726.88
13:58:13|6726.88
13:58:14|6726.88
13:58:15|6726.88
13:58:16|6726.88
13:58:16|6726.88
13:58:17|6731.05
13:58:20|6731.05
13:58:20|6731.05
13:58:21|6731.05
13:58:22|6731.05
13:58:23|6731.05
13:58:24|6734.09
13:58:25|6734.09
13:58:26|6734.09
13:58:27|6734.09
13:58:28|6734.09
13:58:29|6734.09
13:58:30|6734.09
13:58:31|6734.09
13:58:32|6734.09
13:58:33|6734.09
13:58:34|6734.09
13:58:36|6734.09
13:58:37|6734.09
13:58:38|6734.09
13:58:38|6734.09
13:58:40|6734.09
13:58:41|6734.09
13:58:42|6734.09
13:58:43|6734.09
13:58:44|6734.09
13:58:45|6734.09
13:58:46|6734.09
13:58:47|6734.09
13:58:48|6734.09
13:58:49|6734.09
13:58:50|6734.09
13:58:51|6734.09
13:58:52|6746.64
13:58:54|6746.64
13:58:54|6746.64
13:58:56|6746.64
13:58:57|6746.64
13:58:58|6746.64
13:58:59|6746.64
13:59:00|6746.64
13:59:01|6746.64
13:59:02|6746.64
13:59:04|6749.36
13:59:04|6749.36
13:59:05|6749.36
13:59:07|6749.36
13:59:08|6749.36
13:59:09|6749.36
13:59:10|6749.36
13:59:11|6749.36
13:59:12|6749.36
13:59:13|6749.36
13:59:14|6749.36
13:59:15|6749.36
13:59:16|6749.34
13:59:17|6748.07
13:59:18|6748.07
13:59:19|6748.07
13:59:20|6748.07
13:59:21|6748.07
13:59:22|6748.07
13:59:23|6748.07
13:59:24|6748.07
13:59:25|6748.07
13:59:26|6748.07
13:59:27|6748.07
13:59:28|6748.07
13:59:29|6748.07
13:59:30|6743.37
13:59:31|6743.37
13:59:32|6743.37
13:59:33|6743.37
13:59:34|6743.37
13:59:35|6743.37
13:59:36|6743.37
13:59:37|6743.37
13:59:38|6743.37
13:59:39|6742.98
13:59:40|6742.98
13:59:41|6742.98
13:59:42|6742.98
13:59:43|6742.98
13:59:44|6742.98
13:59:45|6742.98
13:59:46|6742.98
13:59:47|6742.98
13:59:48|6742.98
13:59:49|6742.98
13:59:50|6742.98
13:59:51|6742.98
13:59:52|6742.98
13:59:53|6742.98
13:59:55|6742.98
13:59:55|6742.98
13:59:57|6742.98
13:59:58|6742.98
14:00:00|6742.98
14:00:01|6742.98
14:00:02|6742.98
14:00:02|6742.98
14:00:04|6742.98
14:00:05|6742.98
14:00:05|6742.98
14:00:07|6742.98
14:00:07|6742.98
14:00:08|6742.98
14:00:10|6742.98
14:00:11|6752.59
14:00:12|6756.01
14:00:13|6756.01
14:00:14|6756.01
14:00:15|6756.01
14:00:16|6756.01
14:00:17|6756.01
14:00:18|6756.46
14:00:19|6756.46
14:00:20|6756.46
14:00:21|6756.46
14:00:22|6756.46
14:00:23|6756.46
14:00:24|6756.46
14:00:25|6756.46
14:00:26|6756.46
14:00:27|6756.46
14:00:28|6756.46
14:00:29|6756.46
14:00:30|6756.46
14:00:31|6756.46
14:00:32|6756.46
14:00:33|6754.54
14:00:34|6752.85
14:00:35|6752.85
14:00:36|6752.85
14:00:37|6752.85
14:00:38|6752.85
14:00:39|6752.85
14:00:40|6749.65
14:00:41|6749.65
14:00:42|6749.65
14:00:43|6742.76
14:00:44|6745.
14:00:45|6745.
14:00:46|6745.
14:00:47|6747.16
14:00:48|6747.16
14:00:49|6740.3
14:00:50|6740.3
14:00:51|6740.3
14:00:52|6740.3
14:00:53|6740.3
14:00:55|6738.34
14:00:56|6738.34
14:00:56|6738.34
14:00:58|6739.69
14:00:59|6739.69
14:01:00|6739.69
14:01:01|6733.81
14:01:02|6733.81
14:01:03|6733.81
14:01:04|6733.81
14:01:05|6738.93
14:01:06|6738.93
14:01:07|6738.93
14:01:08|6738.93
14:01:09|6738.93
14:01:10|6736.6
14:01:11|6736.6
14:01:12|6736.6
14:01:13|6736.21
14:01:14|6736.21
14:01:15|6736.21
14:01:16|6736.21
14:01:17|6739.85
14:01:18|6739.85
14:01:19|6739.85
14:01:20|6739.85
14:01:21|6739.84
14:01:22|6739.84
14:01:23|6739.84
14:01:24|6739.84
14:01:25|6739.84
14:01:26|6739.84
14:01:27|6739.84
14:01:28|6743.47
14:01:29|6743.47
14:01:30|6742.46
14:01:31|6742.46
14:01:32|6742.46
14:01:33|6746.54
14:01:34|6746.54
14:01:35|6746.54
14:01:36|6746.54
14:01:37|6746.54
14:01:38|6746.54
14:01:39|6750.94
14:01:40|6750.94
14:01:41|6750.94
14:01:42|6750.94
14:01:43|6750.94
14:01:44|6750.94
14:01:45|6750.94
14:01:46|6750.94
14:01:47|6750.94
14:01:48|6750.94
14:01:49|6750.94
14:01:50|6750.94
14:01:51|6750.94
14:01:52|6750.94
14:01:53|6750.94
14:01:54|6750.94
14:01:56|6750.94
14:01:56|6750.94
14:01:58|6750.94
14:01:59|6750.94
14:02:00|6750.94
14:02:01|6750.94
14:02:01|6752.62
14:02:03|6752.62
14:02:04|6752.62
14:02:04|6752.62
14:02:06|6752.62
14:02:07|6752.62
14:02:08|6757.99
14:02:09|6757.99
14:02:10|6758.93
14:02:11|6758.93
14:02:12|6761.04
14:02:13|6769.
14:02:14|6769.
14:02:15|6769.57
14:02:15|6768.37
14:02:17|6768.37
14:02:18|6768.37
14:02:19|6765.86
14:02:20|6765.86
14:02:21|6765.86
14:02:22|6758.93
14:02:23|6758.93
14:02:24|6759.63
14:02:25|6759.63
14:02:26|6759.63
14:02:27|6759.63
14:02:28|6759.63
14:02:29|6759.63
14:02:29|6762.9
14:02:31|6762.9
14:02:32|6762.9
14:02:33|6762.9
14:02:34|6762.9
14:02:35|6762.9
14:02:36|6761.02
14:02:37|6761.02
14:02:38|6761.02
14:02:38|6761.02
14:02:40|6761.02
14:02:41|6761.02
14:02:42|6761.02
14:02:43|6761.02
14:02:43|6761.02
14:02:45|6761.02
14:02:46|6758.93
14:02:46|6760.89
14:02:48|6760.89
14:02:49|6763.26
14:02:50|6763.26
14:02:51|6763.26
14:02:52|6763.26
14:02:53|6756.26
14:02:54|6756.26
14:02:55|6756.26
14:02:57|6756.26
14:02:58|6756.82
14:02:59|6756.82
14:03:01|6759.38
14:03:01|6759.38
14:03:03|6759.38
14:03:04|6763.56
14:03:05|6763.56
14:03:06|6763.56
14:03:07|6763.56
14:03:09|6763.54
14:03:09|6756.37
14:03:10|6756.37
14:03:11|6756.37
14:03:13|6756.37
14:03:13|6762.53
14:03:15|6762.53
14:03:16|6764.52
14:03:16|6762.53
14:03:18|6764.55
14:03:18|6764.55
14:03:19|6764.55
14:03:21|6771.6
14:03:21|6771.6
14:03:22|6771.6
14:03:23|6762.89
14:03:24|6762.89
14:03:26|6762.89
14:03:27|6770.83
14:03:28|6770.83
14:03:28|6770.83
14:03:30|6770.83
14:03:31|6770.83
14:03:31|6769.45
14:03:32|6769.45
14:03:33|6769.45
14:03:34|6769.45
14:03:35|6769.45
14:03:37|6765.48
14:03:38|6765.48
14:03:39|6769.07
14:03:40|6763.15
14:03:40|6763.15
14:03:42|6763.15
14:03:42|6768.91
14:03:43|6768.91
14:03:44|6766.08
14:03:46|6769.53
14:03:46|6767.49
14:03:47|6767.49
14:03:49|6768.06
14:03:49|6768.06
14:03:50|6775.02
14:03:51|6775.02
14:03:52|6775.02
14:03:53|6775.02
14:03:54|6775.02
14:03:56|6775.02
14:03:57|6775.02
14:03:58|6768.06
14:04:00|6768.06
14:04:00|6768.06
14:04:01|6768.06
14:04:02|6775.02
14:04:04|6775.02
14:04:05|6775.02
14:04:06|6775.02
14:04:06|6775.02
14:04:08|6775.02
14:04:09|6768.06
14:04:10|6768.06
14:04:11|6768.06
14:04:12|6768.06
14:04:13|6768.06
14:04:14|6775.02
14:04:15|6775.02
14:04:16|6775.02
14:04:16|6775.02
14:04:18|6775.02
14:04:19|6775.02
14:04:20|6775.02
14:04:20|6775.02
14:04:21|6775.02
14:04:23|6775.02
14:04:25|6774.75
14:04:25|6774.75
14:04:26|6774.75
14:04:27|6775.43
14:04:28|6776.
14:04:29|6776.
14:04:31|6780.43
14:04:31|6776.89
14:04:32|6776.89
14:04:34|6776.89
14:04:36|6779.01
14:04:37|6779.01
14:04:38|6779.01
14:04:39|6779.01
14:04:40|6773.14
14:04:41|6773.14
14:04:42|6773.14
14:04:43|6773.14
14:04:44|6773.14
14:04:45|6773.14
14:04:46|6773.14
14:04:47|6784.39
14:04:48|6785.95
14:04:49|6783.81
14:04:50|6783.97
14:04:51|6783.82
14:04:52|6781.08
14:04:53|6778.95
14:04:54|6780.33
14:04:55|6780.33
14:04:56|6780.33
14:04:57|6780.33
14:04:59|6783.49
14:05:01|6783.49
14:05:02|6774.94
14:05:03|6774.94
14:05:03|6772.08
14:05:04|6772.08
14:05:06|6768.69
14:05:07|6768.69
14:05:08|6768.69
14:05:09|6768.69
14:05:10|6770.15
14:05:11|6770.19
14:05:12|6770.19
14:05:13|6770.19
14:05:14|6770.19
14:05:15|6770.19
14:05:16|6770.19
14:05:17|6770.19
14:05:18|6770.19
14:05:19|6770.19
14:05:20|6770.19
14:05:21|6774.99
14:05:22|6774.99
14:05:23|6775.9
14:05:24|6775.9
14:05:25|6770.38
14:05:26|6770.38
14:05:27|6770.38
14:05:28|6770.38
14:05:29|6770.38
14:05:30|6770.38
14:05:31|6770.38
14:05:32|6770.38
14:05:33|6770.38
14:05:34|6772.84
14:05:35|6772.84
14:05:37|6772.84
14:05:38|6772.84
14:05:39|6772.84
14:05:39|6772.84
14:05:40|6772.84
14:05:42|6763.42
14:05:42|6763.41
14:05:43|6762.02
14:05:45|6760.71
14:05:45|6765.43
14:05:46|6765.43
14:05:47|6760.54
14:05:49|6760.54
14:05:50|6760.54
14:05:51|6760.54
14:05:51|6760.54
14:05:52|6760.54
14:05:53|6760.54
14:05:55|6760.54
14:05:56|6760.54
14:05:56|6759.64
14:05:58|6759.64
14:05:59|6766.05
14:06:01|6766.05
14:06:02|6765.71
14:06:03|6769.18
14:06:04|6769.18
14:06:06|6769.18
14:06:07|6769.18
14:06:08|6770.69
14:06:10|6770.69
14:06:10|6770.69
14:06:11|6770.69
14:06:12|6770.69
14:06:14|6770.69
14:06:15|6770.69
14:06:16|6770.69
14:06:17|6770.69
14:06:19|6770.69
14:06:19|6771.14
14:06:20|6771.14
14:06:21|6771.14
14:06:22|6771.14
14:06:23|6771.14
14:06:25|6759.3
14:06:26|6759.3
14:06:27|6759.3
14:06:28|6759.3
14:06:28|6759.3
14:06:30|6759.3
14:06:31|6759.3
14:06:31|6761.02
14:06:33|6761.02
14:06:34|6761.02
14:06:34|6761.02
14:06:36|6761.02
14:06:37|6761.02
14:06:37|6761.02
14:06:39|6761.02
14:06:40|6761.02
14:06:40|6761.02
14:06:42|6761.02
14:06:43|6765.82
14:06:44|6760.55
14:06:44|6760.55
14:06:46|6760.55
14:06:47|6760.55
14:06:48|6760.55
14:06:49|6760.55
14:06:49|6760.55
14:06:51|6760.55
14:06:52|6760.55
14:06:53|6760.55
14:06:53|6767.56
14:06:54|6767.56
14:06:55|6767.56
14:06:57|6767.56
14:06:58|6760.89
14:06:58|6760.89
14:07:01|6760.89
14:07:02|6760.89
14:07:04|6765.61
14:07:05|6768.32
14:07:06|6768.32
14:07:07|6768.32
14:07:08|6765.65
14:07:09|6765.65
14:07:10|6765.65
14:07:11|6765.65
14:07:12|6765.65
14:07:14|6765.65
14:07:14|6765.65
14:07:16|6765.13
14:07:17|6765.13
14:07:18|6765.13
14:07:19|6765.13
14:07:20|6765.13
14:07:21|6756.62
14:07:22|6756.62
14:07:23|6756.62
14:07:24|6756.62
14:07:25|6756.62
14:07:26|6756.62
14:07:27|6755.05
14:07:28|6755.05
14:07:29|6755.05
14:07:30|6755.05
14:07:31|6759.36
14:07:32|6759.36
14:07:33|6759.36
14:07:34|6759.36
14:07:35|6759.36
14:07:36|6759.36
14:07:37|6759.36
14:07:38|6760.43
14:07:39|6761.97
14:07:40|6761.97
14:07:41|6761.97
14:07:42|6762.6
14:07:43|6762.6
14:07:44|6762.6
14:07:45|6762.6
14:07:46|6762.6
14:07:47|6762.6
14:07:48|6762.6
14:07:49|6762.6
14:07:50|6762.27
14:07:51|6762.27
14:07:52|6762.27
14:07:53|6762.27
14:07:55|6762.27
14:07:55|6762.27
14:07:56|6762.27
14:07:57|6762.27
14:07:58|6762.27
14:07:59|6762.26
14:08:01|6762.59
14:08:03|6762.59
14:08:04|6762.59
14:08:05|6761.91
14:08:06|6761.91
14:08:07|6761.91
14:08:08|6761.91
14:08:10|6761.91
14:08:11|6761.91
14:08:12|6761.91
14:08:13|6759.43
14:08:14|6759.43
14:08:15|6759.43
14:08:15|6759.43
14:08:17|6759.79
14:08:17|6759.79
14:08:19|6759.79
14:08:20|6759.79
14:08:21|6759.79
14:08:21|6759.79
14:08:22|6759.79
14:08:24|6759.52
14:08:25|6761.37
14:08:25|6762.6
14:08:27|6767.57
14:08:28|6767.57
14:08:28|6771.14
14:08:30|6771.14
14:08:30|6766.89
14:08:32|6766.89
14:08:33|6766.89
14:08:33|6766.89
14:08:35|6758.92
14:08:36|6765.01
14:08:37|6765.01
14:08:38|6765.01
14:08:39|6765.01
14:08:40|6765.03
14:08:41|6765.03
14:08:42|6765.03
14:08:43|6765.03
14:08:44|6765.03
14:08:46|6765.03
14:08:46|6765.03
14:08:47|6765.03
14:08:48|6765.03
14:08:49|6765.03
14:08:50|6765.03
14:08:51|6765.03
14:08:52|6765.03
14:08:53|6758.9
14:08:54|6758.9
14:08:55|6758.9
14:08:56|6758.9
14:08:58|6765.03
14:09:00|6765.03
14:09:00|6765.03
14:09:02|6765.03
14:09:04|6765.03
14:09:05|6765.03
14:09:06|6765.03
14:09:07|6765.03
14:09:08|6765.03
14:09:09|6765.03
14:09:09|6764.67
14:09:11|6764.67
14:09:13|6764.67
14:09:13|6764.67
14:09:14|6764.67
14:09:15|6764.67
14:09:16|6764.67
14:09:17|6764.67
14:09:18|6764.67
14:09:19|6764.67
14:09:20|6764.67
14:09:21|6764.67
14:09:22|6764.67
14:09:23|6764.67
14:09:24|6764.67
14:09:25|6764.67
14:09:26|6764.67
14:09:27|6764.67
14:09:28|6764.67
14:09:29|6764.67
14:09:30|6764.67
14:09:31|6764.67
14:09:32|6764.67
14:09:34|6764.67
14:09:34|6764.67
14:09:35|6764.67
14:09:37|6764.67
14:09:38|6764.67
14:09:39|6764.67
14:09:40|6764.67
14:09:40|6764.67
14:09:41|6764.67
14:09:43|6764.67
14:09:44|6763.57
14:09:45|6763.57
14:09:45|6763.57
14:09:47|6763.57
14:09:47|6763.57
14:09:49|6762.54
14:09:50|6762.54
14:09:50|6762.54
14:09:52|6762.54
14:09:52|6756.51
14:09:54|6756.51
14:09:54|6756.51
14:09:55|6760.84
14:09:56|6760.84
14:09:58|6760.84
14:09:58|6760.84
14:09:59|6756.51
14:10:01|6756.51
14:10:01|6756.51
14:10:03|6758.13
14:10:05|6758.13
14:10:06|6760.8
14:10:07|6760.8
14:10:08|6760.8
14:10:09|6760.8
14:10:10|6760.8
14:10:11|6758.43
14:10:12|6758.43
14:10:13|6758.43
14:10:14|6758.43
14:10:15|6758.43
14:10:16|6758.43
14:10:17|6758.43
14:10:19|6758.43
14:10:20|6758.43
14:10:21|6758.43
14:10:22|6758.43
14:10:23|6758.43
14:10:24|6758.43
14:10:25|6758.43
14:10:26|6758.43
14:10:27|6758.43
14:10:28|6758.43
14:10:29|6758.43
14:10:30|6760.38
14:10:31|6759.21
14:10:32|6759.21
14:10:33|6759.21
14:10:34|6759.21
14:10:35|6764.47
14:10:36|6764.47
14:10:37|6764.47
14:10:38|6764.47
14:10:39|6764.47
14:10:40|6766.3
14:10:41|6766.3
14:10:42|6766.3
14:10:43|6766.3
14:10:44|6766.3
14:10:45|6759.21
14:10:46|6763.25
14:10:47|6763.25
14:10:48|6763.25
14:10:49|6763.25
14:10:50|6763.25
14:10:51|6756.3
14:10:52|6756.3
14:10:53|6757.24
14:10:54|6757.24
14:10:55|6757.24
14:10:56|6757.24
14:10:57|6758.3
14:10:58|6758.3
14:10:59|6758.3
14:11:00|6753.35
14:11:01|6753.35
14:11:03|6757.97
14:11:04|6757.97
14:11:06|6757.97
14:11:07|6757.97
14:11:08|6757.97
14:11:09|6757.26
14:11:10|6757.26
14:11:11|6757.26
14:11:12|6747.24
14:11:13|6746.91
14:11:14|6746.92
14:11:15|6746.92
14:11:16|6746.59
14:11:17|6746.59
14:11:18|6746.59
14:11:19|6746.59
14:11:20|6746.59
14:11:21|6749.2
14:11:23|6749.2
14:11:23|6748.71
14:11:25|6748.71
14:11:26|6748.38
14:11:27|6748.38
14:11:28|6748.38
14:11:28|6748.38
14:11:30|6748.38
14:11:31|6748.38
14:11:32|6743.39
14:11:33|6743.5
14:11:33|6743.5
14:11:35|6743.5
14:11:36|6743.5
14:11:37|6746.13
14:11:37|6746.13
14:11:38|6746.13
14:11:40|6746.13
14:11:41|6746.13
14:11:42|6746.13
14:11:43|6746.13
14:11:44|6746.13
14:11:45|6746.13
14:11:46|6746.01
14:11:47|6746.01
14:11:48|6746.01
14:11:49|6744.89
14:11:50|6744.89
14:11:51|6744.89
14:11:51|6739.03
14:11:53|6739.03
14:11:54|6739.03
14:11:55|6735.72
14:11:55|6735.72
14:11:57|6745.07
14:11:57|6746.01
14:11:59|6746.01
14:12:00|6746.01
14:12:01|6746.01
14:12:02|6746.01
14:12:04|6738.81
14:12:04|6745.68
14:12:06|6745.68
14:12:07|6745.68
14:12:08|6745.68
14:12:09|6746.01
14:12:11|6747.61
14:12:13|6747.61
14:12:13|6747.61
14:12:14|6747.61
14:12:15|6747.61
14:12:17|6747.61
14:12:18|6742.04
14:12:18|6742.04
14:12:20|6748.68
14:12:21|6748.68
14:12:22|6748.68
14:12:24|6754.5
14:12:25|6754.5
14:12:26|6754.5
14:12:27|6754.5
14:12:28|6754.5
14:12:29|6754.5
14:12:30|6757.02
14:12:31|6757.43
14:12:32|6765.26
14:12:33|6765.26
14:12:34|6765.26
14:12:35|6763.56
14:12:36|6763.56
14:12:37|6763.56
14:12:38|6763.56
14:12:39|6763.56
14:12:39|6763.56
14:12:41|6765.29
14:12:42|6765.29
14:12:43|6765.29
14:12:44|6768.93
14:12:45|6768.93
14:12:46|6768.93
14:12:47|6768.93
14:12:48|6768.93
14:12:49|6768.93
14:12:50|6768.93
14:12:51|6768.93
14:12:52|6768.93
14:12:52|6768.93
14:12:54|6768.93
14:12:55|6771.4
14:12:56|6771.4
14:12:57|6771.4
14:12:58|6771.4
14:12:59|6771.4
14:13:00|6771.4
14:13:01|6771.4
14:13:02|6771.4
14:13:03|6771.4
14:13:05|6769.05
14:13:06|6771.07
14:13:07|6771.07
14:13:09|6771.07
14:13:09|6771.07
14:13:10|6771.07
14:13:12|6771.07
14:13:13|6771.07
14:13:14|6771.07
14:13:15|6771.4
14:13:16|6773.25
14:13:16|6773.25
14:13:17|6773.25
14:13:19|6777.14
14:13:19|6777.14
14:13:20|6777.14
14:13:22|6780.01
14:13:23|6782.78
14:13:24|6782.78
14:13:25|6782.78
14:13:26|6778.01
14:13:27|6777.99
14:13:28|6777.99
14:13:29|6777.99
14:13:30|6785.58
14:13:32|6785.58
14:13:33|6788.99
14:13:34|6788.99
14:13:35|6788.99
14:13:36|6790.
14:13:37|6790.
14:13:37|6766.74
14:13:39|6766.74
14:13:39|6766.74
14:13:40|6766.74
14:13:42|6774.13
14:13:42|6774.13
14:13:44|6770.77
14:13:45|6770.77
14:13:46|6769.35
14:13:47|6769.35
14:13:48|6769.35
14:13:49|6769.35
14:13:50|6764.4
14:13:51|6763.62
14:13:52|6763.62
14:13:53|6760.67
14:13:54|6760.67
14:13:55|6768.57
14:13:56|6768.57
14:13:57|6768.57
14:13:58|6768.57
14:13:59|6768.57
14:14:00|6768.57
14:14:01|6768.57
14:14:02|6768.57
14:14:03|6768.57
14:14:04|6772.51
14:14:06|6775.78
14:14:07|6775.78
14:14:08|6775.78
14:14:09|6775.78
14:14:10|6775.78
14:14:11|6775.78
14:14:12|6775.78
14:14:14|6775.78
14:14:14|6775.78
14:14:15|6783.55
14:14:16|6783.55
14:14:17|6785.72
14:14:18|6785.72
14:14:19|6785.72
14:14:20|6785.72
14:14:21|6785.06
14:14:22|6785.06
14:14:23|6785.06
14:14:24|6785.06
14:14:25|6785.06
14:14:27|6785.06
14:14:27|6782.98
14:14:28|6783.48
14:14:29|6783.48
14:14:30|6783.48
14:14:32|6782.91
14:14:32|6782.91
14:14:33|6782.91
14:14:34|6782.91
14:14:36|6782.91
14:14:38|6782.91
14:14:38|6782.91
14:14:40|6781.3
14:14:41|6777.14
14:14:41|6777.14
14:14:43|6777.14
14:14:43|6777.14
14:14:45|6774.47
14:14:46|6774.47
14:14:47|6774.47
14:14:48|6774.47
14:14:48|6774.47
14:14:50|6774.47
14:14:50|6774.47
14:14:51|6780.56
14:14:52|6780.56
14:14:53|6780.56
14:14:54|6780.56
14:14:55|6780.56
14:14:56|6780.56
14:14:57|6780.56
14:14:59|6780.56
14:14:59|6780.56
14:15:00|6780.56
14:15:02|6780.56
14:15:03|6772.58
14:15:04|6771.97
14:15:05|6771.97
14:15:05|6771.97
14:15:08|6771.97
14:15:09|6771.97
14:15:09|6771.97
14:15:11|6773.28
14:15:12|6773.28
14:15:13|6773.28
14:15:14|6778.59
14:15:15|6778.59
14:15:16|6778.59
14:15:17|6778.59
14:15:18|6778.59
14:15:19|6778.59
14:15:20|6778.59
14:15:21|6778.59
14:15:21|6778.59
14:15:23|6778.59
14:15:24|6778.59
14:15:25|6783.31
14:15:25|6783.34
14:15:27|6785.06
14:15:28|6785.06
14:15:29|6785.06
14:15:30|6785.06
14:15:31|6785.06
14:15:32|6785.06
14:15:33|6785.06
14:15:34|6785.06
14:15:35|6785.06
14:15:36|6785.06
14:15:38|6792.95
14:15:38|6792.95
14:15:39|6792.95
14:15:40|6797.02
14:15:41|6797.02
14:15:42|6791.42
14:15:43|6791.42
14:15:44|6791.41
14:15:45|6791.41
14:15:46|6791.41
14:15:47|6791.41
14:15:48|6796.91
14:15:49|6796.91
14:15:50|6796.91
14:15:51|6796.91
14:15:52|6796.91
14:15:53|6796.91
14:15:54|6796.91
14:15:55|6795.
14:15:56|6795.
14:15:57|6795.
14:15:58|6795.
14:15:59|6798.29
14:16:00|6798.29
14:16:01|6797.76
14:16:02|6797.76
14:16:03|6797.76
14:16:04|6797.76
14:16:05|6797.76
14:16:07|6797.76
14:16:08|6797.76
14:16:09|6797.99
14:16:10|6797.39
14:16:11|6797.39
14:16:13|6798.94
14:16:14|6793.06
14:16:15|6793.06
14:16:16|6793.06
14:16:17|6793.06
14:16:18|6798.9
14:16:19|6798.9
14:16:19|6798.9
14:16:21|6798.9
14:16:22|6796.15
14:16:23|6796.15
14:16:24|6796.15
14:16:25|6794.21
14:16:26|6794.21
14:16:27|6794.21
14:16:28|6794.21
14:16:29|6794.21
14:16:30|6794.21
14:16:31|6794.21
14:16:32|6794.21
14:16:33|6794.21
14:16:35|6785.41
14:16:35|6785.41
14:16:36|6784.35
14:16:37|6784.35
14:16:38|6784.35
14:16:39|6784.35
14:16:40|6784.35
14:16:41|6784.35
14:16:42|6784.35
14:16:43|6784.35
14:16:44|6784.35
14:16:45|6788.88
14:16:46|6788.88
14:16:47|6788.88
14:16:48|6788.88
14:16:49|6788.88
14:16:50|6788.88
14:16:51|6788.88
14:16:52|6788.88
14:16:53|6788.88
14:16:54|6785.
14:16:55|6779.03
14:16:56|6781.77
14:16:57|6781.77
14:16:58|6775.67
14:16:59|6775.67
14:17:01|6777.82
14:17:02|6777.82
14:17:03|6777.82
14:17:04|6777.82
14:17:05|6777.82
14:17:06|6777.82
14:17:07|6775.63
14:17:09|6775.63
14:17:11|6775.63
14:17:12|6778.49
14:17:13|6778.49
14:17:14|6778.49
14:17:16|6778.49
14:17:16|6778.49
14:17:17|6778.49
14:17:19|6775.1
14:17:20|6771.22
14:17:21|6771.22
14:17:22|6771.22
14:17:23|6775.14
14:17:24|6771.22
14:17:25|6771.22
14:17:26|6771.22
14:17:27|6771.22
14:17:28|6771.22
14:17:30|6771.22
14:17:30|6772.6
14:17:32|6772.6
14:17:33|6772.6
14:17:34|6772.13
14:17:35|6772.13
14:17:35|6772.13
14:17:37|6772.13
14:17:37|6772.13
14:17:39|6772.13
14:17:39|6772.13
14:17:40|6772.13
14:17:42|6772.13
14:17:42|6773.74
14:17:44|6773.74
14:17:45|6773.74
14:17:46|6774.44
14:17:47|6774.44
14:17:47|6774.44
14:17:48|6774.44
14:17:49|6774.44
14:17:50|6774.44
14:17:51|6767.85
14:17:52|6767.85
14:17:54|6770.13
14:17:54|6770.13
14:17:55|6770.13
14:17:56|6770.13
14:17:58|6770.13
14:17:59|6770.13
14:17:59|6770.13
14:18:01|6770.13
14:18:01|6770.13
14:18:03|6770.13
14:18:03|6770.13
14:18:04|6771.09
14:18:05|6771.09
14:18:06|6771.09
14:18:07|6771.09
14:18:09|6770.6
14:18:10|6770.6
14:18:12|6766.97
14:18:13|6766.97
14:18:13|6766.97
14:18:15|6766.97
14:18:16|6764.5
14:18:17|6764.49
14:18:17|6764.49
14:18:19|6770.26
14:18:20|6770.26
14:18:21|6770.26
14:18:22|6770.26
14:18:23|6770.42
14:18:24|6770.42
14:18:25|6774.69
14:18:26|6774.69
14:18:27|6774.69
14:18:28|6781.2
14:18:29|6781.2
14:18:31|6781.2
14:18:31|6779.42
14:18:32|6779.41
14:18:34|6779.41
14:18:34|6779.41
14:18:36|6779.41
14:18:36|6779.41
14:18:37|6775.95
14:18:38|6776.98
14:18:40|6776.98
14:18:41|6776.98
14:18:41|6776.98
14:18:42|6776.98
14:18:44|6779.79
14:18:45|6779.79
14:18:45|6779.79
14:18:47|6779.79
14:18:48|6779.79
14:18:48|6779.79
14:18:50|6779.79
14:18:51|6779.79
14:18:51|6779.79
14:18:52|6779.79
14:18:54|6779.79
14:18:55|6779.8
14:18:56|6779.8
14:18:57|6779.79
14:18:58|6779.79
14:18:59|6779.79
14:19:00|6779.79
14:19:01|6779.79
14:19:02|6782.65
14:19:03|6782.65
14:19:04|6782.65
14:19:05|6782.65
14:19:06|6782.63
14:19:07|6782.63
14:19:08|6782.63
14:19:09|6779.79
14:19:11|6779.79
14:19:12|6779.79
14:19:13|6779.06
14:19:15|6779.06
14:19:16|6779.06
14:19:17|6779.06
14:19:18|6779.06
14:19:19|6778.28
14:19:19|6778.29
14:19:20|6778.29
14:19:22|6771.22
14:19:23|6771.22
14:19:23|6771.22
14:19:25|6771.22
14:19:26|6771.22
14:19:27|6771.22
14:19:28|6771.22
14:19:29|6771.22
14:19:30|6771.22
14:19:31|6775.96
14:19:32|6775.96
14:19:33|6775.96
14:19:34|6775.96
14:19:35|6775.96
14:19:36|6775.96
14:19:37|6775.96
14:19:38|6775.96
14:19:39|6775.96
14:19:40|6775.96
14:19:41|6775.96
14:19:42|6780.39
14:19:43|6779.78
14:19:44|6780.38
14:19:45|6773.72
14:19:46|6773.72
14:19:47|6780.57
14:19:48|6780.57
14:19:49|6780.57
14:19:49|6776.92
14:19:51|6776.92
14:19:52|6776.92
14:19:52|6776.92
14:19:53|6776.92
14:19:55|6790.5
14:19:55|6790.5
14:19:57|6790.5
14:19:57|6785.18
14:19:59|6785.18
14:20:00|6790.49
14:20:01|6790.7
14:20:01|6790.7
14:20:03|6790.7
14:20:04|6790.7
14:20:04|6790.7
14:20:06|6795.65
14:20:08|6790.29
14:20:08|6790.29
14:20:09|6790.29
14:20:11|6790.29
14:20:13|6790.29
14:20:14|6791.94
14:20:15|6791.94
14:20:16|6791.94
14:20:17|6790.93
14:20:18|6787.45
14:20:19|6787.45
14:20:20|6787.45
14:20:21|6788.5
14:20:22|6788.5
14:20:23|6783.17
14:20:24|6785.31
14:20:25|6779.23
14:20:26|6779.23
14:20:27|6779.23
14:20:28|6779.23
14:20:29|6778.51
14:20:30|6778.51
14:20:31|6778.51
14:20:32|6778.51
14:20:33|6778.51
14:20:34|6775.71
14:20:35|6775.71
14:20:36|6775.71
14:20:37|6775.71
14:20:38|6775.71
14:20:39|6775.71
14:20:40|6775.71
14:20:41|6782.22
14:20:42|6776.49
14:20:43|6776.49
14:20:44|6776.49
14:20:45|6776.49
14:20:46|6776.49
14:20:47|6792.65
14:20:48|6792.65
14:20:49|6792.65
14:20:50|6792.65
14:20:51|6792.65
14:20:52|6790.8
14:20:53|6790.8
14:20:54|6790.8
14:20:55|6790.8
14:20:56|6790.8
14:20:57|6790.8
14:20:58|6790.8
14:20:59|6790.8
14:21:00|6790.8
14:21:01|6790.8
14:21:02|6783.47
14:21:03|6789.12
14:21:04|6789.12
14:21:05|6789.12
14:21:06|6789.12
14:21:07|6789.45
14:21:08|6791.62
14:21:09|6785.72
14:21:10|6785.72
14:21:11|6785.72
14:21:13|6785.72
14:21:15|6789.37
14:21:15|6785.
14:21:16|6792.64
14:21:17|6792.64
14:21:18|6792.64
14:21:19|6792.64
14:21:20|6792.65
14:21:22|6792.65
14:21:23|6792.65
14:21:24|6796.24
14:21:25|6796.24
14:21:26|6796.24
14:21:28|6795.9
14:21:28|6795.9
14:21:29|6795.9
14:21:30|6795.9
14:21:31|6795.9
14:21:32|6795.9
14:21:33|6797.
14:21:34|6791.35
14:21:35|6791.35
14:21:36|6791.35
14:21:37|6791.35
14:21:38|6792.12
14:21:39|6796.21
14:21:40|6795.52
14:21:41|6795.52
14:21:42|6795.52
14:21:43|6795.52
14:21:44|6795.52
14:21:45|6795.52
14:21:46|6795.52
14:21:47|6788.96
14:21:48|6788.96
14:21:49|6792.49
14:21:50|6792.16
14:21:51|6792.16
14:21:52|6792.16
14:21:53|6792.16
14:21:54|6791.82
14:21:56|6791.82
14:21:57|6791.82
14:21:58|6791.82
14:21:58|6779.34
14:21:59|6779.34
14:22:01|6779.34
14:22:02|6782.46
14:22:03|6782.46
14:22:04|6782.46
14:22:05|6782.46
14:22:06|6782.46
14:22:07|6782.46
14:22:08|6782.46
14:22:09|6782.46
14:22:10|6782.46
14:22:11|6782.46
14:22:12|6772.48
14:22:13|6780.03
14:22:15|6780.03
14:22:15|6780.03
14:22:17|6780.03
14:22:18|6780.03
14:22:19|6780.03
14:22:19|6779.69
14:22:21|6779.69
14:22:22|6779.69
14:22:23|6779.69
14:22:24|6782.94
14:22:25|6782.94
14:22:26|6782.94
14:22:27|6782.94
14:22:28|6782.94
14:22:29|6782.94
14:22:30|6782.94
14:22:31|6782.94
14:22:32|6782.94
14:22:33|6782.94
14:22:34|6781.55
14:22:35|6781.55
14:22:36|6781.56
14:22:37|6781.56
14:22:38|6781.56
14:22:39|6781.56
14:22:40|6781.56
14:22:41|6781.56
14:22:42|6781.56
14:22:43|6781.56
14:22:44|6781.56
14:22:45|6781.56
14:22:46|6781.57
14:22:47|6780.94
14:22:48|6788.54
14:22:49|6788.54
14:22:50|6795.33
14:22:51|6795.33
14:22:52|6778.17
14:22:53|6778.17
14:22:54|6778.17
14:22:55|6778.17
14:22:56|6778.17
14:22:57|6778.17
14:22:58|6778.17
14:22:59|6786.41
14:23:00|6781.5
14:23:01|6781.5
14:23:02|6781.5
14:23:03|6781.5
14:23:04|6781.5
14:23:05|6781.5
14:23:06|6781.5
14:23:07|6781.5
14:23:08|6781.5
14:23:09|6781.5
14:23:10|6781.5
14:23:11|6779.1
14:23:12|6772.36
14:23:14|6772.36
14:23:15|6772.36
14:23:16|6772.36
14:23:18|6772.36
14:23:18|6772.36
14:23:19|6772.36
14:23:20|6772.36
14:23:22|6772.36
14:23:23|6778.51
14:23:24|6778.51
14:23:25|6778.51
14:23:25|6778.51
14:23:27|6778.51
14:23:27|6778.51
14:23:28|6778.51
14:23:29|6778.51
14:23:31|6778.51
14:23:31|6778.51
14:23:32|6778.51
14:23:33|6778.51
14:23:35|6773.47
14:23:36|6773.47
14:23:36|6773.47
14:23:38|6773.47
14:23:38|6777.15
14:23:40|6777.15
14:23:40|6770.03
14:23:42|6770.03
14:23:43|6770.03
14:23:44|6770.03
14:23:44|6770.03
14:23:45|6776.49
14:23:46|6770.03
14:23:47|6770.03
14:23:49|6770.03
14:23:49|6770.03
14:23:50|6770.03
14:23:51|6773.35
14:23:52|6778.5
14:23:53|6778.5
14:23:55|6778.5
14:23:56|6776.27
14:23:57|6776.27
14:23:58|6776.27
14:23:59|6776.27
14:24:00|6776.27
14:24:01|6776.27
14:24:01|6776.27
14:24:03|6776.27
14:24:04|6776.27
14:24:05|6776.27
14:24:06|6776.27
14:24:07|6776.38
14:24:08|6776.38
14:24:09|6776.38
14:24:10|6776.38
14:24:11|6776.38
14:24:12|6776.38
14:24:14|6776.38
14:24:14|6776.38
14:24:15|6776.38
14:24:16|6776.38
14:24:18|6774.02
14:24:19|6774.02
14:24:20|6767.31
14:24:21|6773.69
14:24:22|6762.69
14:24:23|6762.69
14:24:24|6762.69
14:24:25|6768.51
14:24:26|6768.51
14:24:27|6768.51
14:24:28|6768.51
14:24:29|6771.39
14:24:30|6771.05
14:24:31|6762.74
14:24:32|6762.74
14:24:33|6762.74
14:24:34|6767.22
14:24:35|6767.22
14:24:36|6767.22
14:24:37|6767.22
14:24:38|6767.22
14:24:39|6767.22
14:24:40|6767.22
14:24:41|6767.22
14:24:42|6772.18
14:24:43|6772.18
14:24:44|6770.88
14:24:45|6770.88
14:24:46|6770.88
14:24:47|6764.2
14:24:48|6764.2
14:24:49|6764.2
14:24:50|6764.2
14:24:51|6764.21
14:24:52|6764.21
14:24:53|6766.57
14:24:54|6766.57
14:24:55|6766.57
14:24:56|6766.57
14:24:58|6766.57
14:24:58|6766.57
14:24:59|6766.57
14:25:00|6766.57
14:25:01|6766.57
14:25:03|6766.57
14:25:03|6766.57
14:25:04|6769.2
14:25:06|6769.2
14:25:06|6769.2
14:25:08|6769.2
14:25:08|6769.2
14:25:09|6769.2
14:25:11|6769.2
14:25:11|6759.82
14:25:12|6759.82
14:25:14|6759.82
14:25:16|6759.82
14:25:16|6761.13
14:25:17|6761.13
14:25:19|6761.13
14:25:20|6761.13
14:25:21|6761.13
14:25:22|6761.13
14:25:23|6761.13
14:25:24|6761.13
14:25:25|6761.13
14:25:26|6761.13
14:25:27|6761.13
14:25:28|6765.63
14:25:29|6765.63
14:25:30|6765.63
14:25:31|6765.63
14:25:32|6765.63
14:25:34|6765.63
14:25:34|6765.63
14:25:35|6765.63
14:25:36|6765.63
14:25:37|6765.63
14:25:38|6764.85
14:25:39|6764.85
14:25:40|6764.85
14:25:41|6764.85
14:25:42|6764.85
14:25:43|6764.85
14:25:44|6764.85
14:25:45|6764.85
14:25:46|6764.85
14:25:47|6764.85
14:25:48|6764.85
14:25:49|6764.85
14:25:50|6760.2
14:25:51|6760.2
14:25:52|6755.97
14:25:53|6755.96
14:25:54|6755.96
14:25:55|6755.96
14:25:56|6755.96
14:25:57|6755.96
14:25:58|6755.96
14:25:59|6756.98
14:26:00|6756.98
14:26:01|6756.77
14:26:02|6756.77
14:26:03|6756.77
14:26:04|6756.77
14:26:05|6756.41
14:26:06|6756.41
14:26:07|6756.41
14:26:08|6756.41
14:26:09|6756.41
14:26:10|6756.41
14:26:11|6756.41
14:26:12|6756.41
14:26:13|6753.15
14:26:15|6753.15
14:26:17|6753.15
14:26:17|6753.15
14:26:18|6753.15
14:26:20|6746.8
14:26:21|6746.8
14:26:22|6746.8
14:26:23|6736.18
14:26:23|6736.18
14:26:25|6736.18
14:26:26|6736.17
14:26:27|6736.17
14:26:28|6736.17
14:26:28|6736.17
14:26:30|6740.12
14:26:30|6746.53
14:26:32|6747.95
14:26:33|6751.85
14:26:34|6751.85
14:26:35|6751.85
14:26:36|6751.85
14:26:37|6752.75
14:26:38|6752.75
14:26:39|6752.75
14:26:40|6752.75
14:26:40|6752.75
14:26:42|6745.24
14:26:42|6745.24
14:26:44|6745.24
14:26:45|6745.24
14:26:47|6745.24
14:26:47|6745.24
14:26:48|6747.76
14:26:49|6747.76
14:26:51|6747.76
14:26:52|6747.76
14:26:53|6747.76
14:26:53|6747.76
14:26:55|6746.78
14:26:57|6746.78
14:26:57|6746.78
14:26:58|6746.78
14:26:59|6744.39
14:27:00|6749.16
14:27:01|6749.16
14:27:02|6749.16
14:27:03|6749.16
14:27:04|6749.16
14:27:05|6749.16
14:27:06|6749.16
14:27:07|6749.16
14:27:08|6749.16
14:27:09|6749.16
14:27:10|6749.16
14:27:11|6749.16
14:27:12|6749.16
14:27:13|6749.16
14:27:14|6741.58
14:27:16|6742.73
14:27:18|6742.73
14:27:18|6742.73
14:27:19|6742.73
14:27:20|6742.81
14:27:21|6742.81
14:27:22|6742.52
14:27:23|6743.48
14:27:25|6748.1
14:27:26|6748.1
14:27:27|6748.1
14:27:28|6748.1
14:27:29|6748.1
14:27:30|6748.1
14:27:32|6748.1
14:27:32|6748.1
14:27:33|6748.1
14:27:34|6748.1
14:27:35|6748.1
14:27:36|6748.1
14:27:37|6748.1
14:27:39|6748.1
14:27:39|6748.1
14:27:40|6748.1
14:27:41|6748.1
14:27:42|6748.1
14:27:43|6748.1
14:27:45|6748.1
14:27:45|6748.1
14:27:46|6748.1
14:27:47|6748.1
14:27:48|6748.1
14:27:49|6748.1
14:27:50|6748.1
14:27:51|6748.1
14:27:52|6748.1
14:27:53|6744.29
14:27:54|6744.29
14:27:56|6744.29
14:27:56|6744.29
14:27:57|6744.29
14:27:58|6744.29
14:27:59|6744.29
14:28:00|6744.29
14:28:01|6744.29
14:28:02|6744.29
14:28:03|6744.29
14:28:04|6744.29
14:28:06|6744.29
14:28:07|6744.29
14:28:08|6744.29
14:28:09|6744.29
14:28:10|6744.29
14:28:11|6744.29
14:28:12|6744.29
14:28:13|6744.29
14:28:14|6743.39
14:28:15|6743.39
14:28:17|6743.39
14:28:18|6743.39
14:28:20|6735.37
14:28:22|6735.37
14:28:22|6735.37
14:28:24|6738.82
14:28:25|6738.82
14:28:26|6738.82
14:28:27|6735.71
14:28:28|6735.71
14:28:29|6735.71
14:28:30|6735.38
14:28:31|6735.38
14:28:32|6735.38
14:28:33|6735.38
14:28:34|6735.38
14:28:35|6735.38
14:28:37|6740.05
14:28:37|6740.05
14:28:38|6740.05
14:28:39|6740.05
14:28:40|6740.05
14:28:41|6740.05
14:28:42|6740.05
14:28:43|6740.05
14:28:44|6740.05
14:28:45|6740.05
14:28:47|6740.05
14:28:47|6734.
14:28:48|6734.
14:28:49|6734.
14:28:50|6734.
14:28:52|6734.
14:28:53|6734.
14:28:53|6734.
14:28:55|6734.
14:28:56|6734.
14:28:56|6734.
14:28:58|6734.
14:28:59|6734.
14:28:59|6734.
14:29:01|6734.
14:29:02|6734.
14:29:03|6734.
14:29:03|6734.
14:29:05|6734.
14:29:05|6734.
14:29:07|6725.73
14:29:07|6725.73
14:29:08|6725.73
14:29:09|6725.73
14:29:10|6725.75
14:29:12|6725.75
14:29:12|6725.75
14:29:13|6725.75
14:29:14|6725.75
14:29:16|6725.75
14:29:17|6715.97
14:29:19|6715.97
14:29:19|6719.25
14:29:21|6719.25
14:29:23|6719.25
14:29:24|6714.85
14:29:25|6714.85
14:29:26|6714.21
14:29:27|6711.83
14:29:28|6711.28
14:29:29|6711.28
14:29:31|6711.28
14:29:32|6710.84
14:29:33|6710.84
14:29:34|6710.84
14:29:35|6710.84
14:29:35|6710.84
14:29:36|6710.84
14:29:37|6710.84
14:29:38|6710.84
14:29:39|6710.84
14:29:41|6710.84
14:29:42|6710.84
14:29:43|6710.84
14:29:44|6710.84
14:29:45|6710.84
14:29:46|6710.84
14:29:47|6710.84
14:29:48|6710.84
14:29:49|6710.84
14:29:50|6710.84
14:29:51|6710.84
14:29:52|6710.84
14:29:53|6710.84
14:29:54|6710.84
14:29:55|6710.84
14:29:56|6710.84
14:29:57|6710.84
14:29:58|6710.84
14:29:59|6710.84
14:30:00|6710.84
14:30:01|6717.31
14:30:02|6717.31
14:30:03|6717.31
14:30:04|6717.31
14:30:05|6717.31
14:30:06|6725.58
14:30:07|6730.48
14:30:08|6737.2
14:30:09|6737.2
14:30:10|6732.6
14:30:11|6732.6
14:30:12|6732.6
14:30:13|6732.6
14:30:14|6732.6
14:30:15|6732.6
14:30:16|6732.6
14:30:17|6721.75
14:30:19|6729.4
14:30:20|6729.4
14:30:21|6729.4
14:30:22|6729.4
14:30:24|6729.4
14:30:25|6729.4
14:30:26|6729.4
14:30:27|6717.47
14:30:29|6726.64
14:30:29|6726.64
14:30:30|6726.64
14:30:31|6726.64
14:30:32|6726.64
14:30:33|6726.64
14:30:34|6726.64
14:30:35|6726.64
14:30:36|6726.64
14:30:37|6726.64
14:30:38|6726.64
14:30:39|6726.64
14:30:40|6726.64
14:30:41|6726.64
14:30:42|6725.96
14:30:43|6725.96
14:30:44|6725.96
14:30:45|6725.96
14:30:46|6725.96
14:30:47|6725.28
14:30:48|6725.28
14:30:49|6725.28
14:30:50|6725.28
14:30:51|6725.28
14:30:52|6725.28
14:30:53|6725.28
14:30:54|6724.59
14:30:55|6724.93
14:30:56|6724.93
14:30:57|6724.93
14:30:58|6724.93
14:30:59|6726.63
14:31:00|6726.63
14:31:01|6726.63
14:31:02|6726.63
14:31:03|6726.63
14:31:04|6726.63
14:31:05|6726.63
14:31:06|6723.48
14:31:07|6723.48
14:31:08|6723.48
14:31:09|6723.48
14:31:10|6723.15
14:31:11|6716.15
14:31:12|6716.15
14:31:13|6716.15
14:31:14|6716.15
14:31:15|6716.15
14:31:16|6716.15
14:31:18|6716.15
14:31:19|6723.15
14:31:20|6723.15
14:31:22|6723.15
14:31:22|6723.15
14:31:23|6723.15
14:31:24|6723.15
14:31:26|6723.15
14:31:27|6723.15
14:31:28|6723.15
14:31:29|6723.15
14:31:30|6723.15
14:31:31|6713.51
14:31:32|6713.51
14:31:33|6713.51
14:31:34|6713.52
14:31:35|6713.52
14:31:36|6713.52
14:31:37|6713.52
14:31:37|6702.9
14:31:39|6702.9
14:31:40|6702.9
14:31:41|6702.9
14:31:42|6702.9
14:31:43|6710.18
14:31:44|6710.18
14:31:45|6710.18
14:31:46|6709.84
14:31:47|6709.84
14:31:48|6709.84
14:31:49|6709.84
14:31:50|6709.84
14:31:51|6708.88
14:31:52|6708.88
14:31:53|6703.04
14:31:53|6703.04
14:31:54|6705.61
14:31:55|6707.62
14:31:57|6707.62
14:31:58|6707.29
14:31:59|6707.29
14:32:00|6707.29
14:32:01|6707.29
14:32:03|6707.29
14:32:03|6707.29
14:32:04|6707.29
14:32:05|6707.29
14:32:06|6706.94
14:32:07|6706.94
14:32:08|6706.94
14:32:09|6706.94
14:32:10|6711.24
14:32:11|6711.24
14:32:12|6711.24
14:32:13|6717.48
14:32:14|6717.48
14:32:15|6717.48
14:32:16|6717.48
14:32:17|6717.48
14:32:18|6717.48
14:32:20|6717.48
14:32:21|6717.4
14:32:21|6717.4
14:32:24|6711.03
14:32:25|6711.03
14:32:27|6711.03
14:32:28|6711.03
14:32:29|6711.6
14:32:30|6714.8
14:32:31|6714.8
14:32:32|6714.8
14:32:33|6717.43
14:32:34|6717.43
14:32:35|6717.43
14:32:35|6717.43
14:32:37|6717.43
14:32:38|6717.43
14:32:39|6717.43
14:32:40|6717.43
14:32:41|6717.43
14:32:42|6720.67
14:32:43|6720.67
14:32:44|6720.67
14:32:44|6720.67
14:32:46|6720.67
14:32:47|6720.67
14:32:48|6720.67
14:32:50|6720.67
14:32:50|6720.67
14:32:51|6720.67
14:32:52|6720.67
14:32:53|6720.2
14:32:54|6720.2
14:32:55|6720.2
14:32:56|6720.2
14:32:57|6720.2
14:32:58|6720.2
14:32:59|6720.2
14:33:00|6720.2
14:33:01|6720.2
14:33:02|6720.2
14:33:03|6720.2
14:33:04|6727.38
14:33:05|6727.38
14:33:06|6727.38
14:33:07|6727.53
14:33:08|6727.53
14:33:09|6727.53
14:33:10|6721.11
14:33:11|6721.11
14:33:12|6721.11
14:33:13|6721.11
14:33:14|6721.11
14:33:15|6721.11
14:33:16|6720.64
14:33:17|6712.96
14:33:18|6720.31
14:33:20|6720.31
14:33:21|6720.31
14:33:23|6720.31
14:33:24|6720.31
14:33:25|6719.63
14:33:25|6719.63
14:33:27|6719.63
14:33:28|6719.63
14:33:28|6724.97
14:33:30|6726.63
14:33:31|6726.63
14:33:32|6726.63
14:33:33|6726.63
14:33:34|6726.63
14:33:35|6726.63
14:33:37|6719.99
14:33:38|6719.99
14:33:38|6718.
14:33:39|6724.32
14:33:41|6724.32
14:33:42|6724.32
14:33:43|6724.66
14:33:44|6724.66
14:33:45|6724.66
14:33:46|6724.66
14:33:46|6724.66
14:33:48|6728.73
14:33:49|6730.
14:33:50|6730.
14:33:51|6730.
14:33:52|6730.
14:33:53|6730.
14:33:54|6728.64
14:33:55|6728.64
14:33:56|6728.64
14:33:57|6728.64
14:33:58|6728.64
14:33:59|6728.64
14:34:00|6728.64
14:34:01|6728.64
14:34:02|6728.64
14:34:03|6727.28
14:34:04|6727.28
14:34:05|6727.28
14:34:06|6729.66
14:34:07|6729.66
14:34:09|6729.66
14:34:10|6729.66
14:34:10|6729.66
14:34:12|6729.66
14:34:12|6729.66
14:34:13|6729.66
14:34:14|6728.3
14:34:15|6728.3
14:34:16|6728.3
14:34:17|6727.97
14:34:19|6727.97
14:34:19|6727.97
14:34:21|6727.98
14:34:22|6727.98
14:34:23|6727.98
14:34:24|6727.98
14:34:25|6727.98
14:34:27|6727.28
14:34:28|6727.28
14:34:29|6727.28
14:34:30|6727.28
14:34:32|6727.28
14:34:32|6727.28
14:34:33|6727.28
14:34:35|6727.28
14:34:37|6727.28
14:34:37|6719.4
14:34:38|6726.55
14:34:39|6726.55
14:34:40|6726.55
14:34:41|6724.74
14:34:43|6724.74
14:34:44|6724.74
14:34:45|6724.74
14:34:45|6724.74
14:34:47|6724.74
14:34:47|6724.74
14:34:48|6724.74
14:34:50|6724.74
14:34:50|6724.74
14:34:52|6724.74
14:34:52|6724.74
14:34:54|6724.74
14:34:55|6724.74
14:34:55|6724.74
14:34:56|6722.36
14:34:57|6722.36
14:34:59|6722.36
14:35:00|6722.36
14:35:01|6723.67
14:35:02|6723.67
14:35:03|6716.33
14:35:03|6716.33
14:35:05|6723.34
14:35:05|6723.34
14:35:07|6723.34
14:35:08|6723.34
14:35:09|6723.34
14:35:10|6723.34
14:35:11|6723.34
14:35:11|6723.34
14:35:13|6723.34
14:35:13|6723.34
14:35:14|6723.34
14:35:16|6723.34
14:35:17|6718.37
14:35:17|6726.95
14:35:18|6726.95
14:35:19|6726.95
14:35:21|6726.95
14:35:22|6726.95
14:35:24|6726.95
14:35:24|6726.95
14:35:26|6729.26
14:35:27|6729.26
14:35:28|6729.26
14:35:28|6729.26
14:35:30|6729.31
14:35:31|6729.31
14:35:31|6729.31
14:35:32|6723.25
14:35:33|6723.25
14:35:35|6718.02
14:35:36|6718.02
14:35:37|6718.02
14:35:38|6718.02
14:35:38|6718.02
14:35:40|6724.89
14:35:41|6724.9
14:35:41|6724.9
14:35:43|6724.9
14:35:44|6724.9
14:35:44|6724.9
14:35:46|6724.9
14:35:47|6724.9
14:35:48|6724.9
14:35:48|6724.9
14:35:50|6724.9
14:35:51|6724.9
14:35:52|6724.9
14:35:53|6724.9
14:35:54|6724.9
14:35:55|6724.9
14:35:56|6724.9
14:35:57|6724.9
14:35:58|6724.57
14:35:59|6724.57
14:36:00|6724.57
14:36:01|6724.57
14:36:02|6724.57
14:36:03|6724.57
14:36:04|6724.57
14:36:05|6724.57
14:36:06|6724.57
14:36:07|6724.57
14:36:07|6724.57
14:36:09|6724.57
14:36:10|6724.57
14:36:11|6724.57
14:36:12|6724.57
14:36:13|6724.57
14:36:14|6724.57
14:36:14|6724.24
14:36:16|6724.24
14:36:17|6724.24
14:36:17|6724.24
14:36:19|6724.24
14:36:20|6724.24
14:36:21|6726.62
14:36:22|6726.62
14:36:24|6726.62
14:36:24|6726.29
14:36:26|6726.29
14:36:27|6726.29
14:36:28|6726.29
14:36:29|6726.29
14:36:30|6726.29
14:36:31|6726.29
14:36:32|6726.62
14:36:33|6726.62
14:36:34|6726.62
14:36:35|6726.62
14:36:36|6726.62
14:36:38|6729.94
14:36:38|6729.99
14:36:39|6729.99
14:36:41|6729.99
14:36:42|6729.99
14:36:42|6729.99
14:36:44|6728.23
14:36:45|6728.23
14:36:45|6728.23
14:36:46|6728.23
14:36:48|6728.23
14:36:49|6728.23
14:36:49|6728.23
14:36:51|6728.23
14:36:52|6728.23
14:36:53|6728.23
14:36:53|6728.23
14:36:55|6728.23
14:36:55|6726.48
14:36:57|6726.48
14:36:57|6726.81
14:36:58|6726.81
14:36:59|6726.81
14:37:00|6726.81
14:37:01|6727.21
14:37:02|6727.21
14:37:04|6728.48
14:37:04|6728.48
14:37:06|6730.
14:37:07|6730.
14:37:09|6730.
14:37:10|6740.7
14:37:11|6740.7
14:37:12|6740.7
14:37:12|6740.42
14:37:14|6739.53
14:37:14|6739.53
14:37:16|6745.44
14:37:16|6750.55
14:37:18|6750.55
14:37:19|6750.55
14:37:20|6750.55
14:37:21|6750.55
14:37:22|6750.55
14:37:23|6741.31
14:37:25|6742.45
14:37:26|6744.83
14:37:27|6744.83
14:37:28|6744.5
14:37:29|6744.5
14:37:30|6744.5
14:37:31|6744.5
14:37:33|6744.5
14:37:34|6744.5
14:37:35|6744.5
14:37:36|6744.5
14:37:37|6744.5
14:37:38|6744.5
14:37:39|6744.5
14:37:40|6746.73
14:37:41|6746.73
14:37:42|6746.73
14:37:43|6746.73
14:37:44|6746.73
14:37:45|6746.73
14:37:46|6746.73
14:37:47|6746.73
14:37:48|6746.73
14:37:49|6746.73
14:37:50|6745.89
14:37:51|6745.89
14:37:52|6748.98
14:37:53|6748.98
14:37:54|6748.98
14:37:55|6748.98
14:37:56|6748.98
14:37:57|6743.52
14:37:58|6743.52
14:37:59|6743.52
14:38:00|6743.52
14:38:01|6743.29
14:38:02|6743.29
14:38:03|6743.51
14:38:04|6743.51
14:38:06|6743.51
14:38:06|6743.51
14:38:08|6743.51
14:38:09|6743.51
14:38:10|6743.51
14:38:10|6743.51
14:38:12|6743.51
14:38:13|6748.51
14:38:13|6748.51
14:38:15|6748.55
14:38:15|6748.55
14:38:17|6748.55
14:38:17|6748.55
14:38:18|6748.55
14:38:19|6748.55
14:38:20|6748.55
14:38:21|6755.07
14:38:23|6755.32
14:38:24|6758.82
14:38:26|6758.82
14:38:26|6758.82
14:38:27|6752.18
14:38:28|6752.18
14:38:29|6752.18
14:38:30|6752.18
14:38:31|6752.18
14:38:32|6752.18
14:38:33|6752.18
14:38:34|6752.18
14:38:35|6757.4
14:38:36|6757.4
14:38:37|6757.39
14:38:38|6752.19
14:38:39|6752.19
14:38:40|6752.19
14:38:41|6752.19
14:38:42|6752.19
14:38:43|6752.19
14:38:44|6752.19
14:38:45|6752.19
14:38:46|6752.19
14:38:47|6757.44
14:38:48|6761.11
14:38:49|6761.11
14:38:50|6761.11
14:38:51|6761.11
14:38:52|6761.11
14:38:53|6761.11
14:38:54|6761.11
14:38:55|6761.11
14:38:56|6761.11
14:38:57|6761.11
14:38:58|6761.11
14:38:59|6762.74
14:39:00|6762.74
14:39:01|6762.73
14:39:02|6762.73
14:39:03|6757.37
14:39:04|6757.37
14:39:05|6757.37
14:39:06|6757.37
14:39:07|6754.68
14:39:08|6752.19
14:39:09|6752.19
14:39:10|6752.19
14:39:11|6752.65
14:39:12|6752.65
14:39:13|6749.56
14:39:14|6749.56
14:39:15|6749.56
14:39:16|6749.56
14:39:17|6749.56
14:39:18|6739.
14:39:19|6739.
14:39:20|6739.
14:39:21|6739.
14:39:22|6745.08
14:39:24|6745.08
14:39:25|6745.08
14:39:26|6745.08
14:39:27|6745.08
14:39:28|6745.08
14:39:29|6745.08
14:39:30|6745.08
14:39:31|6745.08
14:39:32|6740.54
14:39:34|6740.54
14:39:34|6744.35
14:39:35|6744.35
14:39:37|6744.35
14:39:38|6744.35
14:39:39|6744.35
14:39:40|6744.35
14:39:41|6744.35
14:39:42|6744.35
14:39:43|6744.35
14:39:44|6748.36
14:39:45|6748.36
14:39:46|6749.33
14:39:47|6750.48
14:39:48|6750.48
14:39:49|6750.48
14:39:50|6750.48
14:39:51|6750.48
14:39:52|6750.48
14:39:53|6750.48
14:39:54|6750.48
14:39:55|6750.48
14:39:56|6750.48
14:39:57|6750.48
14:39:57|6749.84
14:39:59|6749.33
14:40:00|6749.33
14:40:01|6749.33
14:40:02|6749.33
14:40:02|6749.33
14:40:04|6749.33
14:40:05|6749.33
14:40:05|6749.33
14:40:07|6749.33
14:40:08|6749.33
14:40:09|6750.16
14:40:10|6750.16
14:40:11|6750.51
14:40:12|6750.51
14:40:12|6750.51
14:40:14|6750.51
14:40:15|6750.51
14:40:15|6746.87
14:40:16|6746.87
14:40:18|6746.87
14:40:19|6746.87
14:40:20|6746.87
14:40:20|6746.47
14:40:21|6746.86
14:40:23|6746.86
14:40:23|6746.86
14:40:26|6746.86
14:40:27|6746.86
14:40:28|6746.86
14:40:30|6746.86
14:40:31|6746.86
14:40:32|6746.86
14:40:33|6746.86
14:40:34|6748.98
14:40:35|6751.06
14:40:36|6751.06
14:40:37|6751.06
14:40:38|6751.06
14:40:39|6751.06
14:40:40|6751.06
14:40:41|6751.06
14:40:42|6751.06
14:40:43|6760.16
14:40:44|6760.16
14:40:45|6760.14
14:40:46|6760.14
14:40:47|6760.14
14:40:48|6760.14
14:40:49|6760.14
14:40:50|6755.46
14:40:51|6755.46
14:40:52|6755.46
14:40:53|6755.46
14:40:54|6755.46
14:40:55|6755.46
14:40:56|6755.45
14:40:57|6755.45
14:40:58|6755.45
14:40:59|6755.45
14:41:00|6755.45
14:41:01|6755.45
14:41:02|6755.45
14:41:03|6755.45
14:41:04|6755.45
14:41:05|6755.45
14:41:06|6755.45
14:41:07|6755.45
14:41:08|6755.45
14:41:09|6755.45
14:41:10|6755.45
14:41:11|6750.71
14:41:12|6750.71
14:41:13|6750.71
14:41:14|6750.71
14:41:15|6750.71
14:41:16|6750.71
14:41:17|6755.11
14:41:18|6755.11
14:41:19|6755.45
14:41:20|6755.45
14:41:21|6755.45
14:41:22|6755.45
14:41:23|6751.43
14:41:24|6751.43
14:41:25|6751.43
14:41:27|6751.43
14:41:28|6751.43
14:41:29|6751.43
14:41:30|6751.43
14:41:31|6754.22
14:41:33|6754.22
14:41:34|6754.22
14:41:36|6754.22
14:41:37|6754.22
14:41:38|6754.22
14:41:39|6754.58
14:41:40|6754.58
14:41:41|6750.24
14:41:42|6755.45
14:41:42|6755.45
14:41:44|6755.45
14:41:44|6755.45
14:41:46|6755.45
14:41:48|6755.45
14:41:48|6755.45
14:41:49|6755.45
14:41:50|6755.45
14:41:51|6755.45
14:41:52|6755.45
14:41:53|6753.9
14:41:54|6755.45
14:41:55|6755.45
14:41:56|6751.64
14:41:57|6751.64
14:41:58|6751.64
14:41:59|6751.64
14:42:00|6751.64
14:42:01|6751.64
14:42:02|6751.64
14:42:03|6751.64
14:42:04|6751.64
14:42:05|6759.51
14:42:06|6759.51
14:42:07|6759.51
14:42:08|6761.11
14:42:09|6754.76
14:42:10|6754.76
14:42:11|6754.76
14:42:12|6754.76
14:42:13|6754.76
14:42:14|6754.76
14:42:15|6754.76
14:42:16|6754.76
14:42:17|6753.03
14:42:18|6753.03
14:42:19|6753.03
14:42:20|6753.03
14:42:21|6751.66
14:42:22|6751.66
14:42:23|6751.66
14:42:24|6751.66
14:42:25|6751.66
14:42:26|6751.66
14:42:27|6751.66
14:42:28|6755.33
14:42:30|6755.33
14:42:32|6755.33
14:42:32|6755.33
14:42:34|6755.33
14:42:35|6755.53
14:42:37|6755.53
14:42:37|6755.53
14:42:38|6755.53
14:42:39|6757.
14:42:40|6757.28
14:42:41|6757.28
14:42:43|6757.28
14:42:43|6757.28
14:42:44|6757.28
14:42:45|6757.28
14:42:46|6750.24
14:42:48|6750.24
14:42:48|6750.24
14:42:49|6750.24
14:42:50|6750.24
14:42:51|6750.23
14:42:52|6751.68
14:42:53|6751.68
14:42:54|6751.68
14:42:55|6751.68
14:42:57|6751.68
14:42:57|6751.68
14:42:58|6751.68
14:42:59|6751.68
14:43:00|6751.68
14:43:01|6751.68
14:43:02|6755.35
14:43:03|6756.71
14:43:05|6756.71
14:43:05|6755.8
14:43:06|6755.8
14:43:07|6755.8
14:43:09|6755.8
14:43:09|6755.8
14:43:10|6755.8
14:43:11|6755.8
14:43:13|6755.8
14:43:13|6755.8
14:43:14|6754.89
14:43:16|6750.09
14:43:17|6750.09
14:43:17|6750.09
14:43:19|6750.09
14:43:20|6750.09
14:43:21|6747.76
14:43:22|6747.76
14:43:23|6747.76
14:43:24|6747.76
14:43:25|6747.76
14:43:26|6751.45
14:43:27|6751.12
14:43:28|6751.12
14:43:30|6751.12
14:43:31|6751.12
14:43:32|6751.12
14:43:33|6745.31
14:43:34|6749.95
14:43:35|6749.95
14:43:37|6749.95
14:43:37|6749.95
14:43:38|6750.29
14:43:39|6750.29
14:43:40|6750.29
14:43:42|6750.29
14:43:42|6750.29
14:43:43|6750.29
14:43:45|6752.47
14:43:46|6752.47
14:43:47|6752.47
14:43:48|6752.47
14:43:49|6754.85
14:43:50|6756.51
14:43:51|6756.51
14:43:52|6756.51
14:43:53|6756.51
14:43:54|6756.51
14:43:55|6756.51
14:43:56|6756.51
14:43:57|6763.25
14:43:58|6763.25
14:43:59|6763.25
14:44:00|6765.84
14:44:01|6765.84
14:44:02|6765.51
14:44:03|6765.51
14:44:04|6765.51
14:44:05|6765.51
14:44:06|6765.51
14:44:07|6760.51
14:44:08|6760.51
14:44:09|6760.51
14:44:10|6760.51
14:44:11|6757.05
14:44:12|6757.05
14:44:13|6755.02
14:44:14|6755.02
14:44:15|6755.02
14:44:16|6755.02
14:44:17|6753.31
14:44:18|6753.31
14:44:19|6753.31
14:44:20|6757.12
14:44:21|6757.12
14:44:22|6754.01
14:44:23|6754.01
14:44:24|6754.01
14:44:25|6749.12
14:44:26|6749.12
14:44:27|6749.12
14:44:29|6749.12
14:44:30|6749.12
14:44:31|6749.12
14:44:31|6749.12
14:44:33|6742.46
14:44:35|6742.46
14:44:36|6742.46
14:44:37|6740.3
14:44:37|6740.3
14:44:39|6740.3
14:44:40|6740.3
14:44:41|6741.53
14:44:42|6741.53
14:44:42|6741.53
14:44:44|6741.53
14:44:45|6741.53
14:44:45|6740.58
14:44:47|6740.58
14:44:48|6740.58
14:44:49|6743.42
14:44:50|6743.42
14:44:51|6743.42
14:44:52|6743.42
14:44:52|6743.42
14:44:53|6745.44
14:44:54|6745.44
14:44:55|6745.44
14:44:56|6744.15
14:44:58|6744.15
14:44:58|6744.15
14:45:00|6739.93
14:45:01|6739.93
14:45:02|6739.93
14:45:03|6739.93
14:45:03|6739.93
14:45:04|6739.93
14:45:05|6738.75
14:45:06|6738.75
14:45:07|6738.75
14:45:08|6746.26
14:45:09|6746.26
14:45:10|6746.26
14:45:11|6747.11
14:45:13|6747.11
14:45:14|6747.11
14:45:15|6747.11
14:45:16|6747.11
14:45:17|6747.11
14:45:18|6747.11
14:45:18|6747.11
14:45:20|6748.27
14:45:20|6748.27
14:45:22|6748.27
14:45:22|6748.11
14:45:23|6748.11
14:45:24|6748.11
14:45:25|6748.11
14:45:26|6748.11
14:45:28|6748.11
14:45:30|6748.11
14:45:31|6743.05
14:45:31|6743.05
14:45:33|6743.05
14:45:33|6743.05
14:45:35|6744.05
14:45:35|6744.05
14:45:37|6744.05
14:45:38|6744.05
14:45:39|6744.05
14:45:39|6744.05
14:45:41|6737.48
14:45:42|6740.72
14:45:43|6740.72
14:45:44|6737.97
14:45:46|6740.33
14:45:46|6740.33
14:45:47|6740.33
14:45:48|6740.33
14:45:49|6740.33
14:45:51|6740.33
14:45:52|6740.33
14:45:53|6738.54
14:45:54|6742.73
14:45:55|6742.73
14:45:56|6734.58
14:45:57|6741.81
14:45:58|6741.81
14:45:59|6741.81
14:46:00|6741.81
14:46:01|6741.81
14:46:02|6741.81
14:46:03|6741.81
14:46:04|6741.81
14:46:05|6741.81
14:46:06|6735.06
14:46:07|6735.06
14:46:08|6735.86
14:46:09|6735.86
14:46:10|6735.86
14:46:11|6735.86
14:46:12|6735.86
14:46:13|6730.99
14:46:14|6730.99
14:46:15|6726.6
14:46:16|6726.6
14:46:17|6726.6
14:46:18|6731.55
14:46:19|6731.55
14:46:20|6731.55
14:46:21|6731.55
14:46:22|6731.55
14:46:23|6727.27
14:46:24|6727.27
14:46:25|6731.23
14:46:26|6731.23
14:46:27|6731.23
14:46:28|6731.23
14:46:30|6737.77
14:46:31|6739.22
14:46:32|6739.22
14:46:33|6739.22
14:46:35|6739.22
14:46:35|6742.43
14:46:36|6742.43
14:46:38|6742.43
14:46:39|6742.43
14:46:40|6742.43
14:46:41|6745.25
14:46:41|6744.21
14:46:42|6744.21
14:46:44|6744.21
14:46:45|6744.21
14:46:45|6744.21
14:46:46|6744.21
14:46:47|6740.98
14:46:49|6740.98
14:46:50|6740.98
14:46:51|6740.98
14:46:51|6747.02
14:46:52|6747.02
14:46:53|6747.03
14:46:55|6750.98
14:46:55|6750.98
14:46:56|6750.98
14:46:58|6750.98
14:46:58|6750.98
14:46:59|6750.98
14:47:01|6750.98
14:47:02|6750.98
14:47:02|6750.98
14:47:04|6753.79
14:47:05|6753.79
14:47:05|6753.79
14:47:06|6753.8
14:47:07|6756.38
14:47:08|6756.38
14:47:09|6756.38
14:47:11|6756.38
14:47:12|6756.38
14:47:13|6764.39
14:47:14|6764.06
14:47:15|6764.06
14:47:16|6758.88
14:47:17|6758.88
14:47:18|6761.68
14:47:19|6754.66
14:47:20|6766.44
14:47:21|6766.44
14:47:22|6766.44
14:47:23|6766.44
14:47:24|6781.62
14:47:25|6767.97
14:47:26|6776.82
14:47:27|6776.82
14:47:28|6776.82
14:47:29|6773.65
14:47:31|6773.65
14:47:32|6773.65
14:47:33|6773.65
14:47:35|6773.65
14:47:36|6765.54
14:47:37|6765.54
14:47:38|6768.22
14:47:39|6768.22
14:47:39|6768.22
14:47:41|6765.4
14:47:42|6764.39
14:47:43|6764.39
14:47:44|6764.39
14:47:45|6764.39
14:47:46|6764.39
14:47:47|6764.39
14:47:48|6764.39
14:47:49|6764.04
14:47:50|6764.04
14:47:51|6764.04
14:47:52|6763.23
14:47:53|6763.23
14:47:54|6763.23
14:47:55|6764.04
14:47:56|6764.04
14:47:57|6764.04
14:47:58|6765.1
14:47:59|6765.1
14:48:01|6765.1
14:48:01|6769.83
14:48:02|6769.83
14:48:03|6768.35
14:48:04|6768.35
14:48:05|6768.35
14:48:07|6768.35
14:48:08|6768.35
14:48:08|6768.35
14:48:10|6768.35
14:48:10|6768.35
14:48:12|6768.35
14:48:13|6769.14
14:48:14|6769.14
14:48:15|6771.73
14:48:15|6771.73
14:48:16|6771.73
14:48:18|6771.74
14:48:19|6771.74
14:48:19|6771.74
14:48:21|6771.74
14:48:21|6771.74
14:48:22|6772.37
14:48:24|6772.37
14:48:25|6773.95
14:48:25|6773.95
14:48:26|6774.15
14:48:27|6774.15
14:48:29|6774.15
14:48:30|6774.15
14:48:32|6774.15
14:48:33|6774.15
14:48:34|6774.15
14:48:36|6774.15
14:48:36|6770.39
14:48:37|6771.73
14:48:39|6771.73
14:48:40|6771.73
14:48:41|6771.73
14:48:42|6771.73
14:48:43|6771.73
14:48:44|6771.74
14:48:45|6768.09
14:48:46|6768.09
14:48:47|6771.74
14:48:48|6771.74
14:48:49|6772.23
14:48:49|6772.23
14:48:51|6772.23
14:48:52|6772.23
14:48:53|6772.23
14:48:54|6772.23
14:48:55|6772.23
14:48:56|6772.23
14:48:57|6772.23
14:48:58|6772.23
14:48:59|6770.36
14:48:59|6767.74
14:49:00|6767.74
14:49:02|6767.74
14:49:03|6767.74
14:49:03|6767.74
14:49:05|6767.74
14:49:06|6767.74
14:49:07|6767.74
14:49:08|6767.74
14:49:09|6767.74
14:49:10|6758.68
14:49:11|6758.68
14:49:12|6758.69
14:49:13|6758.68
14:49:14|6758.68
14:49:15|6758.68
14:49:16|6758.68
14:49:17|6758.68
14:49:18|6758.68
14:49:20|6758.68
14:49:20|6758.68
14:49:21|6759.47
14:49:22|6759.47
14:49:23|6765.9
14:49:24|6765.9
14:49:25|6765.9
14:49:26|6765.9
14:49:27|6765.9
14:49:28|6765.9
14:49:29|6765.9
14:49:30|6765.9
14:49:32|6765.72
14:49:34|6768.22
14:49:35|6768.23
14:49:35|6768.23
14:49:37|6768.23
14:49:38|6768.23
14:49:39|6768.23
14:49:41|6768.23
14:49:41|6768.23
14:49:42|6768.23
14:49:43|6768.23
14:49:44|6768.23
14:49:46|6777.15
14:49:47|6777.15
14:49:48|6777.15
14:49:49|6777.15
14:49:50|6777.15
14:49:51|6777.15
14:49:51|6777.15
14:49:53|6777.58
14:49:54|6777.58
14:49:55|6777.58
14:49:56|6777.58
14:49:57|6777.58
14:49:58|6777.25
14:49:59|6777.25
14:49:59|6777.25
14:50:01|6777.25
14:50:02|6777.25
14:50:03|6777.25
14:50:03|6776.55
14:50:05|6776.55
14:50:06|6776.55
14:50:07|6776.55
14:50:08|6776.55
14:50:09|6775.86
14:50:10|6775.86
14:50:11|6775.86
14:50:12|6775.86
14:50:13|6772.04
14:50:13|6776.19
14:50:15|6776.19
14:50:15|6776.19
14:50:17|6776.19
14:50:18|6776.19
14:50:18|6776.19
14:50:20|6778.84
14:50:21|6778.84
14:50:22|6778.84
14:50:23|6778.84
14:50:24|6778.84
14:50:25|6778.84
14:50:26|6778.84
14:50:27|6778.84
14:50:28|6778.84
14:50:28|6778.84
14:50:30|6778.84
14:50:31|6778.84
14:50:32|6778.83
14:50:34|6778.83
14:50:35|6778.83
14:50:36|6778.83
14:50:37|6778.83
14:50:38|6778.83
14:50:39|6778.83
14:50:40|6778.83
14:50:41|6778.83
14:50:42|6778.83
14:50:43|6778.83
14:50:44|6778.43
14:50:45|6778.43
14:50:46|6778.43
14:50:47|6778.43
14:50:48|6778.43
14:50:49|6778.43
14:50:50|6778.43
14:50:51|6777.15
14:50:52|6771.5
14:50:54|6771.79
14:50:55|6771.79
14:50:55|6772.44
14:50:56|6772.44
14:50:57|6772.44
14:50:59|6772.44
14:50:59|6772.44
14:51:00|6772.44
14:51:01|6772.44
14:51:03|6772.44
14:51:03|6772.44
14:51:05|6772.44
14:51:06|6772.44
14:51:07|6767.24
14:51:08|6767.24
14:51:08|6767.24
14:51:10|6767.24
14:51:11|6767.24
14:51:11|6767.24
14:51:12|6767.24
14:51:14|6767.24
14:51:15|6767.24
14:51:15|6767.24
14:51:17|6767.24
14:51:18|6762.68
14:51:19|6762.68
14:51:20|6762.68
14:51:20|6762.68
14:51:21|6762.68
14:51:22|6762.68
14:51:23|6762.88
14:51:25|6762.88
14:51:26|6762.88
14:51:27|6762.88
14:51:29|6764.03
14:51:29|6764.03
14:51:31|6764.03
14:51:31|6764.03
14:51:33|6764.03
14:51:34|6764.03
14:51:35|6764.03
14:51:37|6764.03
14:51:37|6764.03
14:51:39|6764.03
14:51:40|6772.44
14:51:41|6772.44
14:51:42|6777.81
14:51:43|6777.81
14:51:44|6777.81
14:51:45|6777.81
14:51:46|6777.81
14:51:47|6777.81
14:51:48|6777.81
14:51:49|6777.81
14:51:50|6777.83
14:51:51|6777.83
14:51:52|6772.8
14:51:53|6772.8
14:51:54|6772.8
14:51:55|6772.8
14:51:56|6772.8
14:51:57|6772.8
14:51:58|6772.8
14:51:59|6772.8
14:52:00|6772.8
14:52:01|6772.8
14:52:02|6772.8
14:52:03|6773.9
14:52:04|6773.9
14:52:05|6773.9
14:52:06|6773.9
14:52:07|6773.9
14:52:08|6773.9
14:52:09|6773.9
14:52:10|6773.9
14:52:11|6773.9
14:52:12|6773.9
14:52:13|6773.9
14:52:14|6773.9
14:52:15|6773.9
14:52:16|6773.9
14:52:17|6773.9
14:52:18|6773.9
14:52:19|6773.9
14:52:20|6773.9
14:52:21|6770.33
14:52:22|6770.33
14:52:23|6770.33
14:52:24|6770.33
14:52:25|6773.9
14:52:26|6773.9
14:52:27|6773.9
14:52:28|6773.9
14:52:29|6773.9
14:52:30|6773.9
14:52:31|6773.9
14:52:32|6773.9
14:52:33|6773.9
14:52:34|6773.9
14:52:36|6773.9
14:52:37|6776.39
14:52:37|6776.39
14:52:39|6776.39
14:52:40|6776.39
14:52:41|6776.39
14:52:42|6776.39
14:52:43|6776.39
14:52:44|6776.39
14:52:45|6776.39
14:52:46|6776.39
14:52:47|6776.39
14:52:47|6776.39
14:52:49|6776.39
14:52:50|6776.39
14:52:52|6776.39
14:52:53|6776.39
14:52:53|6772.62
14:52:54|6772.62
14:52:55|6772.62
14:52:56|6772.62
14:52:57|6772.62
14:52:58|6772.62
14:52:59|6776.2
14:53:00|6776.2
14:53:01|6776.2
14:53:02|6776.2
14:53:03|6772.62
14:53:04|6772.62
14:53:05|6772.62
14:53:06|6772.62
14:53:07|6772.62
14:53:08|6772.62
14:53:09|6772.62
14:53:10|6772.62
14:53:11|6776.15
14:53:12|6776.15
14:53:13|6776.15
14:53:14|6771.91
14:53:15|6771.91
14:53:16|6771.91
14:53:17|6771.01
14:53:18|6771.01
14:53:19|6771.01
14:53:21|6771.01
14:53:21|6771.01
14:53:22|6768.77
14:53:23|6768.77
14:53:24|6768.77
14:53:25|6768.77
14:53:26|6768.77
14:53:27|6768.77
14:53:28|6768.77
14:53:29|6768.77
14:53:30|6768.78
14:53:32|6768.78
14:53:32|6768.78
14:53:34|6771.44
14:53:35|6771.44
14:53:36|6771.44
14:53:38|6771.44
14:53:39|6771.44
14:53:39|6766.4
14:53:41|6766.4
14:53:42|6766.4
14:53:43|6766.4
14:53:44|6772.36
14:53:45|6772.36
14:53:46|6772.36
14:53:47|6772.36
14:53:48|6772.36
14:53:49|6772.36
14:53:50|6772.36
14:53:51|6766.39
14:53:52|6766.39
14:53:53|6766.39
14:53:54|6766.39
14:53:55|6766.39
14:53:56|6773.08
14:53:57|6773.08
14:53:58|6775.72
14:53:59|6775.72
14:54:00|6775.72
14:54:01|6775.72
14:54:02|6775.72
14:54:04|6775.72
14:54:04|6775.72
14:54:05|6775.72
14:54:07|6775.72
14:54:07|6776.05
14:54:09|6776.05
14:54:10|6776.05
14:54:10|6776.05
14:54:11|6776.05
14:54:13|6776.39
14:54:13|6776.39
14:54:14|6776.39
14:54:16|6775.57
14:54:16|6775.57
14:54:18|6775.57
14:54:18|6778.65
14:54:19|6778.65
14:54:21|6778.65
14:54:22|6778.65
14:54:23|6778.65
14:54:24|6778.65
14:54:24|6775.42
14:54:25|6775.42
14:54:26|6775.42
14:54:27|6775.42
14:54:28|6775.42
14:54:30|6775.42
14:54:31|6777.41
14:54:32|6777.41
14:54:32|6777.41
14:54:33|6777.41
14:54:35|6777.41
14:54:37|6777.41
14:54:39|6778.64
14:54:39|6778.64
14:54:41|6779.67
14:54:42|6779.67
14:54:43|6779.67
14:54:44|6779.67
14:54:45|6779.67
14:54:46|6779.67
14:54:47|6779.67
14:54:48|6779.67
14:54:49|6779.67
14:54:50|6779.67
14:54:51|6779.67
14:54:52|6779.67
14:54:53|6778.09
14:54:54|6778.09
14:54:55|6778.09
14:54:56|6778.09
14:54:57|6778.09
14:54:58|6778.09
14:54:59|6778.09
14:55:00|6778.09
14:55:01|6778.09
14:55:02|6778.09
14:55:03|6778.09
14:55:04|6778.09
14:55:05|6778.09
14:55:06|6778.09
14:55:07|6778.09
14:55:08|6778.09
14:55:09|6778.09
14:55:10|6772.89
14:55:12|6772.89
14:55:12|6772.89
14:55:14|6772.89
14:55:15|6772.89
14:55:15|6772.89
14:55:16|6778.1
14:55:18|6778.1
14:55:18|6778.1
14:55:19|6778.1
14:55:21|6773.71
14:55:22|6773.71
14:55:22|6773.71
14:55:24|6773.71
14:55:24|6773.71
14:55:25|6773.71
14:55:26|6773.71
14:55:27|6777.76
14:55:29|6777.76
14:55:30|6777.76
14:55:31|6777.76
14:55:32|6777.76
14:55:33|6777.76
14:55:34|6777.76
14:55:35|6777.76
14:55:37|6777.76
14:55:37|6777.76
14:55:38|6777.76
14:55:39|6777.43
14:55:40|6777.43
14:55:41|6777.43
14:55:42|6777.43
14:55:43|6777.43
14:55:45|6777.43
14:55:46|6777.43
14:55:47|6777.43
14:55:48|6774.02
14:55:49|6774.02
14:55:50|6774.02
14:55:51|6775.75
14:55:52|6775.75
14:55:53|6770.08
14:55:54|6770.08
14:55:55|6765.27
14:55:56|6765.27
14:55:57|6765.27
14:55:58|6765.27
14:55:59|6765.27
14:56:00|6765.27
14:56:01|6765.27
14:56:02|6765.27
14:56:04|6765.27
14:56:04|6766.42
14:56:05|6766.42
14:56:06|6766.42
14:56:07|6766.42
14:56:08|6766.42
14:56:09|6766.42
14:56:10|6766.42
14:56:11|6770.97
14:56:12|6770.97
14:56:14|6770.97
14:56:15|6770.97
14:56:16|6770.97
14:56:16|6770.97
14:56:18|6770.97
14:56:18|6770.97
14:56:20|6770.97
14:56:21|6770.97
14:56:22|6770.97
14:56:24|6770.97
14:56:24|6770.97
14:56:25|6770.97
14:56:26|6770.97
14:56:27|6770.97
14:56:28|6770.97
14:56:29|6770.97
14:56:30|6770.97
14:56:31|6770.97
14:56:32|6770.97
14:56:33|6775.89
14:56:34|6775.89
14:56:36|6775.89
14:56:37|6775.89
14:56:38|6775.89
14:56:39|6775.89
14:56:41|6775.89
14:56:42|6775.89
14:56:43|6775.89
14:56:44|6775.89
14:56:45|6775.89
14:56:46|6770.99
14:56:47|6770.99
14:56:48|6770.99
14:56:49|6770.58
14:56:51|6770.58
14:56:51|6770.58
14:56:52|6772.39
14:56:53|6772.39
14:56:54|6772.39
14:56:55|6772.39
14:56:56|6772.39
14:56:57|6772.39
14:56:59|6772.39
14:57:00|6772.39
14:57:00|6772.39
14:57:02|6772.39
14:57:03|6772.39
14:57:04|6772.39
14:57:05|6772.39
14:57:06|6767.09
14:57:07|6767.09
14:57:08|6767.09
14:57:09|6767.09
14:57:10|6767.09
14:57:11|6767.09
14:57:12|6767.09
14:57:13|6767.09
14:57:14|6767.09
14:57:15|6767.09
14:57:16|6767.09
14:57:17|6767.09
14:57:18|6767.09
14:57:19|6767.09
14:57:20|6767.09
14:57:21|6767.09
14:57:22|6767.09
14:57:23|6767.09
14:57:24|6767.09
14:57:25|6773.
14:57:26|6773.
14:57:27|6773.
14:57:28|6773.
14:57:29|6773.
14:57:30|6773.
14:57:31|6773.
14:57:32|6773.
14:57:33|6773.
14:57:34|6773.
14:57:35|6773.
14:57:36|6773.
14:57:38|6773.
14:57:39|6773.
14:57:40|6773.
14:57:41|6773.
14:57:42|6773.
14:57:43|6773.
14:57:44|6773.
14:57:45|6773.
14:57:46|6773.
14:57:47|6773.
14:57:48|6773.
14:57:49|6773.
14:57:50|6773.
14:57:50|6773.
14:57:52|6773.
14:57:53|6773.
14:57:54|6773.
14:57:55|6773.
14:57:56|6773.
14:57:57|6773.
14:57:58|6773.
14:57:58|6773.
14:58:00|6773.
14:58:01|6773.
14:58:02|6773.
14:58:02|6773.
14:58:04|6773.
14:58:04|6773.
14:58:06|6773.
14:58:07|6773.
14:58:08|6774.52
14:58:09|6774.52
14:58:10|6774.52
14:58:11|6774.52
14:58:11|6774.52
14:58:13|6774.52
14:58:13|6774.52
14:58:15|6774.52
14:58:16|6774.52
14:58:17|6774.52
14:58:18|6774.52
14:58:19|6774.52
14:58:20|6774.91
14:58:21|6774.91
14:58:21|6774.91
14:58:22|6774.91
14:58:24|6774.91
14:58:25|6774.91
14:58:26|6774.91
14:58:27|6774.91
14:58:27|6774.91
14:58:29|6774.91
14:58:30|6774.91
14:58:30|6774.91
14:58:32|6774.91
14:58:33|6774.91
14:58:34|6774.91
14:58:35|6774.91
14:58:36|6774.91
14:58:37|6774.91
14:58:37|6774.91
14:58:40|6774.91
14:58:40|6767.09
14:58:42|6767.09
14:58:44|6767.09
14:58:44|6767.09
14:58:45|6765.63
14:58:46|6765.63
14:58:47|6760.
14:58:48|6760.
14:58:50|6760.
14:58:51|6760.
14:58:52|6748.94
14:58:53|6748.94
14:58:55|6750.99
14:58:55|6750.99
14:58:56|6750.99
14:58:58|6750.99
14:58:58|6750.99
14:58:59|6750.99
14:59:00|6750.99
14:59:01|6750.99
14:59:03|6750.99
14:59:03|6750.99
14:59:04|6756.82
14:59:05|6756.82
14:59:06|6756.82
14:59:08|6756.82
14:59:08|6750.54
14:59:09|6750.54
14:59:10|6750.54
14:59:11|6750.54
14:59:13|6750.54
14:59:13|6750.54
14:59:14|6750.09
14:59:15|6750.09
14:59:16|6750.09
14:59:18|6750.09
14:59:19|6750.09
14:59:20|6750.09
14:59:21|6750.09
14:59:22|6750.09
14:59:23|6753.87
14:59:24|6753.87
14:59:25|6753.87
14:59:26|6754.
14:59:27|6754.
14:59:28|6754.
14:59:29|6754.
14:59:30|6754.
14:59:31|6755.05
14:59:31|6755.05
14:59:32|6755.05
14:59:34|6755.05
14:59:34|6755.05
14:59:36|6755.05
14:59:37|6755.05
14:59:39|6755.05
14:59:40|6755.05
14:59:42|6755.05
14:59:43|6753.52
14:59:44|6753.52
14:59:45|6753.52
14:59:47|6753.52
14:59:47|6752.84
14:59:48|6752.84
14:59:50|6752.84
14:59:51|6752.84
14:59:52|6752.84
14:59:53|6752.84
14:59:54|6752.84
14:59:55|6752.84
14:59:55|6752.84
14:59:57|6752.84
14:59:58|6752.84
14:59:59|6752.84
14:59:59|6752.84
15:00:01|6752.84
15:00:02|6752.84
15:00:03|6752.84
15:00:04|6752.84
15:00:05|6752.84
15:00:06|6752.84
15:00:07|6744.8
15:00:08|6744.8
15:00:09|6744.8
15:00:10|6744.8
15:00:11|6744.8
15:00:12|6752.92
15:00:13|6752.92
15:00:13|6752.92
15:00:15|6752.92
15:00:16|6749.77
15:00:17|6749.77
15:00:18|6749.77
15:00:19|6749.77
15:00:20|6749.77
15:00:21|6749.77
15:00:22|6749.77
15:00:23|6749.77
15:00:24|6749.77
15:00:25|6749.77
15:00:26|6749.77
15:00:27|6749.77
15:00:28|6752.57
15:00:29|6752.57
15:00:30|6752.57
15:00:31|6752.57
15:00:32|6752.57
15:00:33|6752.57
15:00:34|6752.57
15:00:35|6752.57
15:00:36|6752.57
15:00:37|6752.57
15:00:38|6752.57
15:00:40|6752.57
15:00:41|6752.57
15:00:42|6752.57
15:00:43|6752.57
15:00:44|6744.79
15:00:45|6744.79
15:00:46|6744.79
15:00:47|6744.79
15:00:48|6744.79
15:00:49|6744.79
15:00:50|6744.79
15:00:51|6744.79
15:00:52|6744.79
15:00:53|6744.79
15:00:54|6744.79
15:00:55|6744.79
15:00:56|6744.79
15:00:57|6744.79
15:00:58|6744.79
15:00:59|6744.79
15:01:00|6744.79
15:01:01|6744.79
15:01:02|6744.79
15:01:03|6744.79
15:01:04|6744.79
15:01:05|6744.55
15:01:06|6740.38
15:01:08|6740.38
15:01:08|6740.38
15:01:09|6740.38
15:01:11|6740.38
15:01:11|6740.38
15:01:13|6740.38
15:01:13|6740.38
15:01:15|6740.38
15:01:15|6739.01
15:01:16|6739.
15:01:17|6739.
15:01:18|6739.
15:01:19|6739.
15:01:20|6739.
15:01:22|6731.29
15:01:22|6733.5
15:01:24|6733.5
15:01:24|6733.5
15:01:25|6733.5
15:01:27|6733.5
15:01:27|6733.5
15:01:29|6733.5
15:01:29|6732.37
15:01:30|6732.37
15:01:32|6732.37
15:01:32|6732.37
15:01:34|6732.37
15:01:34|6732.37
15:01:36|6732.37
15:01:37|6732.37
15:01:37|6732.37
15:01:39|6732.37
15:01:40|6732.37
15:01:42|6732.37
15:01:43|6732.03
15:01:44|6732.03
15:01:45|6732.03
15:01:46|6732.03
15:01:47|6732.03
15:01:48|6732.03
15:01:48|6732.03
15:01:50|6732.03
15:01:51|6732.03
15:01:52|6732.03
15:01:53|6732.03
15:01:55|6732.03
15:01:55|6732.03
15:01:56|6732.03
15:01:57|6732.03
15:01:58|6732.03
15:01:59|6734.72
15:02:00|6734.72
15:02:01|6734.72
15:02:02|6733.71
15:02:03|6733.71
15:02:04|6733.71
15:02:05|6733.71
15:02:06|6733.71
15:02:07|6733.71
15:02:08|6733.71
15:02:09|6733.71
15:02:10|6733.71
15:02:11|6733.71
15:02:12|6733.71
15:02:13|6733.71
15:02:14|6733.71
15:02:15|6733.71
15:02:16|6733.71
15:02:17|6733.71
15:02:18|6733.71
15:02:19|6733.71
15:02:20|6734.48
15:02:22|6734.48
15:02:22|6734.48
15:02:23|6734.48
15:02:24|6734.48
15:02:25|6734.48
15:02:26|6734.48
15:02:27|6734.48
15:02:28|6734.48
15:02:29|6741.17
15:02:30|6741.17
15:02:31|6741.17
15:02:32|6741.17
15:02:33|6737.6
15:02:34|6737.6
15:02:35|6737.6
15:02:36|6737.6
15:02:37|6737.6
15:02:38|6737.6
15:02:39|6737.6
15:02:40|6737.6
15:02:41|6744.24
15:02:43|6744.24
15:02:44|6744.24
15:02:45|6744.24
15:02:46|6744.24
15:02:48|6744.24
15:02:49|6743.88
15:02:49|6743.88
15:02:51|6743.88
15:02:52|6743.88
15:02:52|6743.88
15:02:54|6743.88
15:02:55|6743.88
15:02:56|6743.88
15:02:56|6743.88
15:02:58|6743.88
15:03:00|6743.88
15:03:01|6743.88
15:03:01|6743.88
15:03:02|6743.88
15:03:03|6743.88
15:03:04|6743.88
15:03:05|6743.88
15:03:06|6743.88
15:03:07|6744.5
15:03:08|6744.5
15:03:09|6744.5
15:03:10|6744.5
15:03:11|6744.5
15:03:12|6744.5
15:03:13|6744.5
15:03:14|6744.5
15:03:15|6744.5
15:03:16|6744.5
15:03:17|6744.5
15:03:18|6744.5
15:03:19|6744.5
15:03:20|6743.7
15:03:21|6743.7
15:03:22|6747.98
15:03:23|6747.98
15:03:24|6747.98
15:03:25|6747.98
15:03:26|6747.98
15:03:27|6747.98
15:03:28|6747.98
15:03:30|6747.98
15:03:30|6747.98
15:03:31|6747.98
15:03:32|6747.98
15:03:33|6747.98
15:03:34|6747.98
15:03:35|6747.98
15:03:36|6747.98
15:03:37|6747.98
15:03:39|6747.98
15:03:40|6747.98
15:03:42|6746.31
15:03:42|6746.31
15:03:43|6746.31
15:03:44|6746.31
15:03:45|6746.31
15:03:46|6746.31
15:03:48|6746.31
15:03:49|6746.31
15:03:51|6746.31
15:03:51|6746.31
15:03:53|6746.31
15:03:55|6746.31
15:03:55|6746.31
15:03:56|6746.31
15:03:58|6746.31
15:03:59|6746.31
15:04:00|6746.31
15:04:01|6746.31
15:04:02|6746.31
15:04:03|6746.31
15:04:05|6746.31
15:04:05|6746.31
15:04:07|6746.31
15:04:07|6746.31
15:04:08|6746.31
15:04:10|6746.31
15:04:11|6746.31
15:04:11|6746.31
15:04:13|6746.31
15:04:13|6746.31
15:04:15|6746.31
15:04:15|6746.31
15:04:17|6746.31
15:04:18|6746.31
15:04:19|6746.31
15:04:19|6746.31
15:04:20|6746.31
15:04:22|6746.31
15:04:23|6746.31
15:04:24|6746.31
15:04:25|6746.31
15:04:25|6746.31
15:04:27|6746.31
15:04:28|6746.31
15:04:28|6746.31
15:04:29|6746.31
15:04:30|6746.31
15:04:31|6746.31
15:04:33|6746.31
15:04:33|6746.31
15:04:35|6746.31
15:04:35|6742.47
15:04:36|6742.47
15:04:37|6742.47
15:04:39|6742.47
15:04:39|6742.47
15:04:40|6742.47
15:04:42|6742.47
15:04:44|6742.47
15:04:45|6742.47
15:04:46|6742.47
15:04:47|6742.47
15:04:48|6746.76
15:04:49|6746.76
15:04:51|6746.76
15:04:52|6746.76
15:04:53|6746.76
15:04:54|6746.76
15:04:55|6746.76
15:04:56|6746.76
15:04:57|6746.76
15:04:59|6746.76
15:04:59|6746.76
15:05:00|6746.76
15:05:01|6746.76
15:05:02|6746.76
15:05:03|6746.76
15:05:04|6743.85
15:05:05|6739.37
15:05:06|6739.37
15:05:07|6739.37
15:05:08|6739.37
15:05:09|6739.37
15:05:10|6739.37
15:05:11|6739.37
15:05:12|6739.37
15:05:13|6739.37
15:05:14|6739.37
15:05:15|6741.12
15:05:16|6741.12
15:05:17|6741.12
15:05:18|6741.12
15:05:19|6741.12
15:05:20|6741.12
15:05:21|6741.12
15:05:22|6741.12
15:05:23|6741.12
15:05:24|6741.12
15:05:25|6741.12
15:05:26|6741.12
15:05:27|6741.12
15:05:28|6741.12
15:05:29|6741.12
15:05:30|6741.12
15:05:31|6741.12
15:05:32|6741.12
15:05:33|6741.12
15:05:34|6741.12
15:05:35|6743.89
15:05:36|6743.89
15:05:37|6743.89
15:05:38|6743.89
15:05:39|6743.89
15:05:40|6743.89
15:05:41|6743.89
15:05:42|6743.89
15:05:44|6743.89
15:05:45|6743.89
15:05:46|6743.89
15:05:47|6743.89
15:05:48|6743.89
15:05:49|6743.89
15:05:50|6743.89
15:05:51|6743.89
15:05:52|6743.89
15:05:53|6743.89
15:05:54|6743.89
15:05:55|6743.89
15:05:56|6743.89
15:05:57|6743.89
15:05:58|6743.89
15:05:59|6743.89
15:06:00|6743.89
15:06:01|6743.89
15:06:03|6743.89
15:06:04|6743.89
15:06:05|6743.89
15:06:05|6743.89
15:06:07|6734.72
15:06:07|6734.72
15:06:08|6734.72
15:06:09|6734.72
15:06:11|6734.72
15:06:11|6734.72
15:06:13|6734.72
15:06:13|6734.89
15:06:14|6734.89
15:06:16|6734.89
15:06:17|6734.89
15:06:18|6734.89
15:06:19|6734.89
15:06:19|6734.89
15:06:21|6734.89
15:06:22|6734.89
15:06:23|6734.89
15:06:24|6734.89
15:06:25|6738.56
15:06:26|6738.56
15:06:27|6738.56
15:06:28|6738.56
15:06:29|6738.56
15:06:30|6738.56
15:06:31|6738.56
15:06:32|6738.56
15:06:33|6738.56
15:06:34|6738.56
15:06:35|6738.56
15:06:36|6738.56
15:06:37|6738.56
15:06:38|6738.56
15:06:39|6738.56
15:06:40|6738.56
15:06:41|6738.56
15:06:42|6738.56
15:06:43|6738.56
15:06:45|6738.56
15:06:46|6738.56
15:06:47|6738.56
15:06:48|6738.56
15:06:49|6738.56
15:06:50|6738.56
15:06:51|6730.4
15:06:52|6730.4
15:06:53|6730.4
15:06:54|6730.4
15:06:55|6730.4
15:06:56|6730.4
15:06:57|6727.53
15:06:58|6723.58
15:06:59|6716.01
15:07:00|6712.94
15:07:01|6712.94
15:07:02|6712.94
15:07:03|6718.3
15:07:04|6718.3
15:07:05|6725.12
15:07:06|6731.06
15:07:07|6736.26
15:07:08|6736.26
15:07:09|6736.26
15:07:10|6729.27
15:07:11|6729.27
15:07:12|6729.27
15:07:13|6729.27
15:07:14|6729.27
15:07:15|6729.27
15:07:16|6729.27
15:07:17|6724.96
15:07:18|6724.96
15:07:19|6724.96
15:07:21|6724.96
15:07:21|6724.96
15:07:23|6731.08
15:07:24|6733.31
15:07:25|6733.31
15:07:25|6733.31
15:07:27|6733.31
15:07:27|6733.31
15:07:29|6733.31
15:07:30|6733.31
15:07:31|6733.31
15:07:31|6733.31
15:07:32|6733.31
15:07:33|6724.54
15:07:34|6724.54
15:07:36|6724.54
15:07:36|6722.71
15:07:37|6722.71
15:07:38|6722.71
15:07:39|6722.71
15:07:40|6722.71
15:07:41|6722.71
15:07:42|6722.71
15:07:43|6721.96
15:07:45|6729.27
15:07:47|6729.27
15:07:48|6729.27
15:07:49|6729.27
15:07:50|6729.27
15:07:51|6736.03
15:07:52|6736.03
15:07:53|6736.03
15:07:54|6736.03
15:07:56|6740.35
15:07:56|6740.35
15:07:57|6740.35
15:07:58|6740.35
15:07:59|6736.52
15:08:00|6736.52
15:08:01|6729.54
15:08:02|6734.01
15:08:03|6734.01
15:08:04|6734.01
15:08:05|6734.01
15:08:06|6734.01
15:08:07|6744.9
15:08:08|6743.77
15:08:09|6743.77
15:08:10|6751.06
15:08:11|6751.06
15:08:12|6751.06
15:08:13|6757.2
15:08:14|6750.28
15:08:15|6750.28
15:08:16|6750.28
15:08:17|6739.59
15:08:18|6742.29
15:08:20|6742.29
15:08:21|6742.29
15:08:21|6742.29
15:08:23|6742.29
15:08:24|6742.29
15:08:25|6747.61
15:08:26|6747.61
15:08:27|6747.61
15:08:28|6747.61
15:08:29|6745.35
15:08:30|6745.35
15:08:31|6745.35
15:08:32|6745.35
15:08:33|6745.35
15:08:34|6745.35
15:08:34|6745.35
15:08:35|6745.35
15:08:37|6745.35
15:08:38|6745.35
15:08:39|6745.35
15:08:40|6745.35
15:08:41|6745.35
15:08:42|6745.35
15:08:43|6745.35
15:08:44|6745.35
15:08:45|6745.35
15:08:45|6745.35
15:08:48|6745.35
15:08:49|6745.35
15:08:50|6751.96
15:08:51|6751.96
15:08:52|6751.96
15:08:53|6751.63
15:08:54|6751.63
15:08:55|6751.63
15:08:56|6751.63
15:08:57|6751.63
15:08:58|6751.63
15:08:59|6744.22
15:09:00|6744.22
15:09:01|6744.22
15:09:02|6744.22
15:09:03|6744.22
15:09:04|6744.22
15:09:05|6744.22
15:09:06|6749.29
15:09:07|6749.29
15:09:08|6749.29
15:09:09|6743.83
15:09:10|6743.83
15:09:11|6743.83
15:09:12|6743.83
15:09:13|6743.83
15:09:14|6743.83
15:09:15|6743.83
15:09:16|6743.83
15:09:17|6743.83
15:09:18|6742.37
15:09:19|6741.74
15:09:20|6741.74
15:09:21|6734.5
15:09:22|6731.16
15:09:23|6731.16
15:09:24|6731.16
15:09:25|6731.16
15:09:26|6735.48
15:09:27|6735.48
15:09:28|6735.48
15:09:29|6735.48
15:09:30|6735.48
15:09:31|6737.85
15:09:32|6737.85
15:09:33|6737.85
15:09:34|6737.85
15:09:35|6737.85
15:09:36|6737.85
15:09:37|6737.85
15:09:38|6737.85
15:09:39|6737.85
15:09:40|6734.78
15:09:41|6734.78
15:09:42|6734.78
15:09:43|6734.78
15:09:44|6733.42
15:09:45|6733.42
15:09:47|6733.42
15:09:48|6733.42
15:09:49|6733.42
15:09:50|6733.42
15:09:51|6733.42
15:09:53|6728.7
15:09:53|6728.7
15:09:54|6728.7
15:09:55|6728.7
15:09:57|6728.7
15:09:58|6728.7
15:09:59|6724.4
15:10:00|6711.85
15:10:01|6711.85
15:10:02|6712.91
15:10:03|6712.91
15:10:05|6712.91
15:10:05|6712.91
15:10:06|6712.91
15:10:07|6707.93
15:10:08|6713.8
15:10:09|6706.6
15:10:10|6706.6
15:10:11|6706.6
15:10:12|6706.6
15:10:13|6706.6
15:10:14|6706.6
15:10:15|6709.63
15:10:16|6715.22
15:10:17|6715.22
15:10:18|6715.22
15:10:20|6715.22
15:10:20|6719.81
15:10:21|6723.78
15:10:22|6723.78
15:10:23|6723.78
15:10:24|6723.54
15:10:25|6723.54
15:10:26|6723.77
15:10:27|6723.77
15:10:28|6722.52
15:10:29|6717.72
15:10:31|6717.72
15:10:31|6717.72
15:10:32|6717.72
15:10:33|6717.72
15:10:34|6714.04
15:10:35|6714.04
15:10:36|6714.04
15:10:37|6714.04
15:10:38|6714.04
15:10:39|6709.78
15:10:40|6709.78
15:10:41|6709.78
15:10:42|6709.78
15:10:43|6709.78
15:10:44|6709.78
15:10:45|6709.78
15:10:47|6709.78
15:10:49|6709.06
15:10:50|6709.06
15:10:51|6709.06
15:10:53|6709.35
15:10:54|6712.05
15:10:55|6712.05
15:10:56|6718.41
15:10:57|6718.41
15:10:58|6718.41
15:10:59|6718.41
15:11:00|6715.12
15:11:01|6715.12
15:11:02|6715.12
15:11:03|6715.12
15:11:05|6714.25
15:11:05|6714.25
15:11:06|6714.25
15:11:08|6714.25
15:11:09|6714.25
15:11:10|6710.79
15:11:11|6710.79
15:11:12|6712.25
15:11:13|6712.25
15:11:14|6715.07
15:11:15|6715.07
15:11:16|6715.07
15:11:17|6709.26
15:11:18|6709.26
15:11:19|6709.26
15:11:20|6716.29
15:11:21|6716.29
15:11:22|6716.29
15:11:23|6716.29
15:11:24|6716.29
15:11:25|6716.29
15:11:26|6716.29
15:11:27|6716.29
15:11:28|6716.29
15:11:30|6716.29
15:11:30|6717.9
15:11:31|6717.9
15:11:32|6717.9
15:11:33|6717.9
15:11:34|6722.88
15:11:35|6722.88
15:11:36|6722.88
15:11:38|6722.88
15:11:38|6722.88
15:11:39|6722.88
15:11:40|6722.88
15:11:41|6718.79
15:11:42|6718.79
15:11:43|6718.79
15:11:44|6718.79
15:11:45|6718.79
15:11:47|6718.79
15:11:49|6718.79
15:11:50|6718.79
15:11:51|6718.79
15:11:53|6718.79
15:11:54|6718.79
15:11:56|6718.79
15:11:56|6718.79
15:11:57|6718.79
15:11:58|6718.79
15:11:59|6718.79
15:12:00|6718.79
15:12:01|6718.79
15:12:02|6718.79
15:12:03|6718.79
15:12:04|6718.79
15:12:05|6710.91
15:12:06|6710.91
15:12:07|6710.91
15:12:08|6710.91
15:12:09|6710.91
15:12:10|6706.17
15:12:11|6706.17
15:12:12|6705.38
15:12:13|6705.38
15:12:14|6705.38
15:12:15|6705.38
15:12:16|6705.38
15:12:17|6705.38
15:12:18|6705.38
15:12:19|6705.38
15:12:20|6705.38
15:12:21|6705.38
15:12:22|6705.38
15:12:23|6705.38
15:12:25|6719.26
15:12:26|6719.26
15:12:27|6719.26
15:12:28|6719.26
15:12:29|6719.26
15:12:30|6719.26
15:12:31|6719.26
15:12:32|6719.26
15:12:33|6719.26
15:12:33|6719.26
15:12:35|6713.52
15:12:36|6713.52
15:12:37|6713.52
15:12:38|6713.52
15:12:39|6713.52
15:12:40|6713.52
15:12:41|6711.78
15:12:42|6711.78
15:12:42|6711.78
15:12:44|6711.78
15:12:45|6711.78
15:12:46|6711.78
15:12:47|6711.78
15:12:49|6711.78
15:12:50|6711.78
15:12:51|6711.78
15:12:52|6711.78
15:12:53|6711.78
15:12:54|6711.78
15:12:55|6721.7
15:12:56|6721.7
15:12:57|6721.7
15:12:58|6721.7
15:12:59|6721.7
15:13:00|6721.7
15:13:02|6721.7
15:13:02|6721.7
15:13:03|6721.7
15:13:04|6721.7
15:13:05|6720.2
15:13:06|6720.2
15:13:07|6720.2
15:13:08|6720.2
15:13:09|6720.2
15:13:10|6720.2
15:13:11|6720.2
15:13:12|6720.2
15:13:13|6720.2
15:13:14|6720.2
15:13:15|6720.2
15:13:16|6720.2
15:13:17|6720.2
15:13:18|6706.72
15:13:19|6706.72
15:13:20|6703.93
15:13:21|6707.55
15:13:22|6707.55
15:13:23|6707.55
15:13:24|6707.55
15:13:25|6707.55
15:13:26|6712.3
15:13:27|6712.3
15:13:28|6712.3
15:13:29|6711.95
15:13:30|6711.95
15:13:31|6711.95
15:13:32|6711.95
15:13:33|6711.95
15:13:34|6711.95
15:13:35|6711.95
15:13:36|6711.95
15:13:37|6711.95
15:13:38|6711.95
15:13:39|6711.95
15:13:40|6711.95
15:13:41|6711.95
15:13:42|6711.95
15:13:43|6711.95
15:13:44|6711.95
15:13:45|6711.95
15:13:46|6711.95
15:13:47|6711.95
15:13:49|6710.64
15:13:50|6710.64
15:13:51|6699.25
15:13:52|6695.84
15:13:54|6699.78
15:13:55|6699.78
15:13:56|6699.78
15:13:57|6699.78
15:13:59|6699.78
15:14:00|6699.78
15:14:01|6699.78
15:14:02|6692.48
15:14:03|6692.48
15:14:04|6692.48
15:14:04|6692.48
15:14:06|6696.76
15:14:06|6696.76
15:14:07|6696.76
15:14:09|6696.76
15:14:10|6696.76
15:14:11|6696.76
15:14:11|6696.76
15:14:13|6696.76
15:14:13|6707.79
15:14:14|6711.88
15:14:15|6726.83
15:14:16|6725.04
15:14:17|6725.04
15:14:18|6707.92
15:14:19|6707.92
15:14:21|6707.92
15:14:21|6707.92
15:14:23|6707.92
15:14:24|6714.94
15:14:24|6714.94
15:14:26|6714.94
15:14:27|6714.94
15:14:28|6714.94
15:14:29|6714.94
15:14:30|6719.37
15:14:31|6719.37
15:14:32|6719.37
15:14:33|6717.03
15:14:34|6717.03
15:14:35|6718.74
15:14:36|6718.74
15:14:36|6718.74
15:14:38|6725.37
15:14:39|6725.37
15:14:40|6725.03
15:14:40|6725.03
15:14:42|6710.86
15:14:43|6717.77
15:14:44|6717.77
15:14:45|6717.77
15:14:46|6717.77
15:14:46|6717.77
15:14:48|6717.77
15:14:50|6717.77
15:14:51|6717.77
15:14:53|6717.77
15:14:53|6717.77
15:14:55|6717.77
15:14:56|6722.73
15:14:56|6720.81
15:14:57|6720.81
15:14:59|6720.81
15:15:00|6720.81
15:15:01|6722.91
15:15:02|6722.91
15:15:03|6722.91
15:15:04|6722.91
15:15:04|6722.91
15:15:06|6722.91
15:15:07|6722.91
15:15:08|6722.91
15:15:09|6722.91
15:15:10|6722.91
15:15:11|6722.91
15:15:11|6722.91
15:15:13|6722.91
15:15:13|6722.91
15:15:15|6722.91
15:15:16|6722.91
15:15:17|6722.91
15:15:18|6727.15
15:15:19|6727.15
15:15:19|6727.15
15:15:21|6727.15
15:15:21|6729.86
15:15:23|6729.86
15:15:24|6731.64
15:15:25|6731.64
15:15:26|6731.64
15:15:27|6731.64
15:15:28|6731.64
15:15:29|6736.57
15:15:30|6736.32
15:15:31|6736.32
15:15:32|6736.32
15:15:33|6736.32
15:15:34|6727.96
15:15:35|6727.96
15:15:36|6725.64
15:15:37|6725.64
15:15:38|6725.64
15:15:39|6725.64
15:15:40|6718.55
15:15:41|6718.55
15:15:42|6718.55
15:15:43|6718.55
15:15:44|6718.55
15:15:44|6718.55
15:15:45|6718.55
15:15:47|6718.55
15:15:48|6718.55
15:15:49|6715.86
15:15:51|6715.74
15:15:51|6715.74
15:15:53|6715.74
15:15:54|6715.74
15:15:55|6715.74
15:15:56|6715.74
15:15:57|6715.74
15:15:59|6717.76
15:16:00|6717.76
15:16:01|6717.76
15:16:03|6717.76
15:16:03|6717.76
15:16:04|6717.76
15:16:05|6717.76
15:16:06|6717.76
15:16:07|6717.76
15:16:08|6734.03
15:16:09|6734.03
15:16:11|6733.09
15:16:12|6733.09
15:16:13|6733.09
15:16:13|6733.09
15:16:15|6733.09
15:16:16|6733.09
15:16:16|6733.09
15:16:18|6733.09
15:16:19|6728.28
15:16:20|6733.32
15:16:21|6733.32
15:16:22|6733.32
15:16:23|6733.32
15:16:24|6733.32
15:16:25|6733.19
15:16:26|6733.19
15:16:26|6728.44
15:16:28|6728.44
15:16:29|6736.49
15:16:30|6736.49
15:16:31|6736.49
15:16:32|6740.89
15:16:32|6740.89
15:16:34|6740.89
15:16:35|6736.71
15:16:36|6736.71
15:16:37|6729.68
15:16:38|6729.68
15:16:38|6729.68
15:16:40|6729.68
15:16:41|6729.68
15:16:42|6729.68
15:16:43|6729.68
15:16:44|6729.68
15:16:45|6729.68
15:16:46|6729.68
15:16:47|6729.68
15:16:48|6729.68
15:16:49|6729.68
15:16:50|6729.68
15:16:51|6729.68
15:16:52|6729.68
15:16:53|6729.68
15:16:55|6729.68
15:16:56|6729.68
15:16:57|6729.68
15:16:58|6729.68
15:16:59|6729.68
15:17:00|6729.68
15:17:01|6729.68
15:17:02|6729.68
15:17:03|6729.68
15:17:04|6729.68
15:17:05|6730.48
15:17:06|6730.48
15:17:07|6730.48
15:17:08|6730.48
15:17:10|6729.49
15:17:10|6729.49
15:17:11|6729.49
15:17:13|6729.49
15:17:13|6729.49
15:17:14|6729.49
15:17:16|6729.49
15:17:17|6735.58
15:17:17|6735.58
15:17:18|6735.58
15:17:20|6736.74
15:17:21|6736.74
15:17:21|6736.74
15:17:22|6736.74
15:17:23|6734.78
15:17:25|6734.78
15:17:25|6734.78
15:17:27|6734.78
15:17:28|6734.78
15:17:28|6734.78
15:17:29|6734.78
15:17:31|6734.78
15:17:32|6734.78
15:17:32|6738.99
15:17:33|6738.99
15:17:35|6732.43
15:17:35|6732.43
15:17:36|6732.43
15:17:37|6735.91
15:17:39|6730.76
15:17:39|6735.91
15:17:40|6736.82
15:17:41|6736.82
15:17:42|6736.82
15:17:43|6731.09
15:17:45|6731.09
15:17:45|6731.09
15:17:47|6731.09
15:17:48|6731.09
15:17:48|6731.09
15:17:49|6734.
15:17:51|6734.
15:17:52|6734.
15:17:54|6734.
15:17:55|6734.
15:17:56|6734.
15:17:57|6734.
15:17:58|6734.
15:18:00|6734.
15:18:00|6734.
15:18:02|6731.09
15:18:03|6731.09
15:18:04|6731.09
15:18:05|6731.09
15:18:05|6731.09
15:18:06|6731.09
15:18:08|6731.09
15:18:09|6731.09
15:18:10|6731.09
15:18:11|6731.09
15:18:12|6731.09
15:18:12|6731.09
15:18:14|6731.09
15:18:15|6731.09
15:18:16|6731.09
15:18:17|6731.09
15:18:17|6730.6
15:18:18|6727.37
15:18:20|6727.37
15:18:21|6727.37
15:18:22|6727.37
15:18:23|6727.37
15:18:24|6727.37
15:18:25|6727.37
15:18:26|6727.37
15:18:27|6727.37
15:18:28|6731.48
15:18:29|6734.54
15:18:30|6734.54
15:18:31|6738.49
15:18:31|6738.49
15:18:32|6738.49
15:18:34|6738.49
15:18:35|6738.48
15:18:35|6741.47
15:18:37|6741.47
15:18:38|6741.47
15:18:39|6741.47
15:18:40|6741.47
15:18:41|6741.47
15:18:42|6741.47
15:18:43|6741.47
15:18:44|6741.47
15:18:45|6743.8
15:18:46|6743.8
15:18:47|6743.83
15:18:48|6743.83
15:18:49|6743.83
15:18:50|6743.83
15:18:51|6743.83
15:18:51|6743.83
15:18:54|6743.83
15:18:55|6743.83
15:18:56|6743.83
15:18:57|6743.83
15:18:59|6743.83
15:19:00|6743.83
15:19:01|6743.83
15:19:01|6734.51
15:19:03|6734.51
15:19:04|6734.51
15:19:04|6734.51
15:19:06|6734.51
15:19:06|6734.51
15:19:07|6734.51
15:19:08|6734.51
15:19:09|6734.51
15:19:10|6734.51
15:19:11|6734.51
15:19:13|6734.51
15:19:13|6734.51
15:19:15|6734.51
15:19:16|6734.51
15:19:17|6734.51
15:19:18|6734.51
15:19:19|6734.51
15:19:20|6734.51
15:19:20|6734.84
15:19:22|6734.84
15:19:23|6734.84
15:19:24|6734.84
15:19:25|6734.84
15:19:26|6739.57
15:19:27|6739.57
15:19:28|6739.57
15:19:29|6739.57
15:19:30|6739.57
15:19:31|6735.18
15:19:33|6735.18
15:19:33|6735.18
15:19:34|6735.18
15:19:35|6735.18
15:19:37|6735.18
15:19:38|6735.18
15:19:39|6735.18
15:19:40|6743.31
15:19:41|6743.31
15:19:42|6743.31
15:19:43|6743.31
15:19:44|6743.29
15:19:45|6743.29
15:19:46|6743.29
15:19:47|6743.29
15:19:48|6743.29
15:19:49|6743.29
15:19:50|6743.29
15:19:51|6743.29
15:19:52|6743.29
15:19:53|6745.13
15:19:54|6745.13
15:19:56|6745.13
15:19:57|6745.13
15:19:58|6745.13
15:19:59|6745.13
15:20:00|6745.13
15:20:01|6745.13
15:20:01|6743.99
15:20:03|6746.45
15:20:04|6746.45
15:20:05|6746.45
15:20:06|6746.45
15:20:07|6746.45
15:20:09|6746.45
15:20:09|6746.45
15:20:10|6746.45
15:20:11|6746.45
15:20:12|6744.82
15:20:13|6744.82
15:20:14|6744.82
15:20:15|6744.82
15:20:16|6744.82
15:20:18|6744.82
15:20:18|6744.82
15:20:19|6744.82
15:20:20|6744.82
15:20:21|6744.82
15:20:22|6744.82
15:20:23|6744.82
15:20:24|6744.82
15:20:25|6744.82
15:20:26|6744.82
15:20:27|6744.82
15:20:28|6744.82
15:20:29|6742.19
15:20:30|6742.19
15:20:31|6742.19
15:20:33|6742.19
15:20:33|6742.19
15:20:34|6742.19
15:20:35|6732.83
15:20:36|6732.83
15:20:37|6729.22
15:20:38|6729.22
15:20:40|6729.22
15:20:41|6729.22
15:20:41|6729.22
15:20:43|6729.22
15:20:43|6729.22
15:20:45|6729.22
15:20:45|6729.22
15:20:47|6729.22
15:20:47|6729.22
15:20:49|6729.22
15:20:49|6729.22
15:20:50|6729.22
15:20:52|6729.22
15:20:53|6729.22
15:20:53|6737.62
15:20:55|6737.62
15:20:56|6737.62
15:20:58|6737.62
15:20:59|6737.62
15:21:00|6737.62
15:21:01|6737.62
15:21:02|6737.62
15:21:02|6737.62
15:21:03|6737.62
15:21:04|6737.62
15:21:06|6737.62
15:21:07|6737.62
15:21:08|6737.62
15:21:09|6737.62
15:21:10|6737.62
15:21:11|6737.62
15:21:12|6737.62
15:21:13|6746.99
15:21:14|6746.99
15:21:15|6746.99
15:21:16|6746.99
15:21:17|6746.99
15:21:18|6746.99
15:21:19|6746.99
15:21:20|6744.18
15:21:21|6744.18
15:21:22|6744.18
15:21:23|6744.18
15:21:24|6744.18
15:21:25|6744.18
15:21:26|6744.18
15:21:27|6744.18
15:21:28|6744.18
15:21:29|6744.18
15:21:30|6744.18
15:21:31|6744.18
15:21:32|6744.18
15:21:33|6744.18
15:21:34|6744.18
15:21:35|6744.18
15:21:36|6744.18
15:21:38|6744.18
15:21:38|6744.18
15:21:39|6744.18
15:21:41|6744.18
15:21:41|6744.18
15:21:42|6744.18
15:21:43|6744.18
15:21:44|6744.18
15:21:46|6744.18
15:21:46|6744.18
15:21:47|6744.18
15:21:48|6744.18
15:21:49|6744.18
15:21:51|6744.18
15:21:51|6744.18
15:21:52|6743.88
15:21:53|6743.88
15:21:54|6743.88
15:21:55|6743.88
15:21:57|6743.88
15:21:58|6743.88
15:22:00|6743.88
15:22:01|6743.88
15:22:03|6743.88
15:22:03|6736.61
15:22:04|6736.61
15:22:05|6736.61
15:22:06|6736.61
15:22:07|6736.61
15:22:08|6736.61
15:22:09|6736.61
15:22:11|6736.61
15:22:12|6736.61
15:22:13|6736.61
15:22:14|6736.61
15:22:15|6736.61
15:22:16|6736.61
15:22:17|6736.61
15:22:18|6736.61
15:22:19|6736.61
15:22:20|6736.61
15:22:21|6736.61
15:22:22|6736.61
15:22:23|6736.61
15:22:24|6736.61
15:22:25|6725.82
15:22:26|6725.82
15:22:27|6725.82
15:22:28|6725.82
15:22:29|6725.82
15:22:30|6725.82
15:22:31|6725.82
15:22:32|6725.82
15:22:33|6725.82
15:22:34|6725.82
15:22:35|6725.82
15:22:36|6725.82
15:22:37|6725.82
15:22:38|6725.82
15:22:39|6725.82
15:22:40|6725.82
15:22:41|6725.82
15:22:42|6720.78
15:22:43|6720.78
15:22:44|6720.78
15:22:45|6720.78
15:22:46|6720.78
15:22:47|6720.78
15:22:48|6720.78
15:22:49|6720.78
15:22:50|6720.78
15:22:51|6720.78
15:22:52|6720.78
15:22:53|6723.17
15:22:54|6723.17
15:22:55|6723.17
15:22:57|6723.17
15:22:58|6723.17
15:22:59|6729.08
15:23:00|6729.08
15:23:01|6729.08
15:23:02|6729.08
15:23:04|6729.08
15:23:05|6727.72
15:23:06|6727.72
15:23:08|6727.72
15:23:09|6727.72
15:23:11|6727.72
15:23:12|6731.55
15:23:13|6731.55
15:23:14|6731.55
15:23:15|6731.55
15:23:16|6731.55
15:23:17|6731.55
15:23:18|6731.55
15:23:19|6731.55
15:23:20|6728.79
15:23:21|6728.79
15:23:22|6728.79
15:23:23|6728.79
15:23:24|6728.79
15:23:25|6728.79
15:23:25|6728.79
15:23:27|6728.79
15:23:28|6728.79
15:23:29|6728.79
15:23:30|6728.79
15:23:31|6728.79
15:23:32|6728.79
15:23:33|6728.79
15:23:34|6728.79
15:23:35|6728.79
15:23:36|6728.79
15:23:37|6728.79
15:23:38|6728.79
15:23:39|6728.79
15:23:40|6728.79
15:23:41|6728.79
15:23:42|6728.79
15:23:43|6728.79
15:23:44|6728.79
15:23:45|6728.79
15:23:46|6728.79
15:23:47|6728.79
15:23:48|6728.79
15:23:49|6726.47
15:23:50|6726.47
15:23:52|6726.47
15:23:53|6726.47
15:23:54|6726.48
15:23:54|6730.93
15:23:56|6726.18
15:23:58|6726.18
15:23:59|6730.93
15:24:00|6730.93
15:24:01|6730.93
15:24:02|6730.93
15:24:03|6730.93
15:24:04|6730.93
15:24:06|6730.93
15:24:06|6730.93
15:24:08|6730.93
15:24:09|6730.93
15:24:10|6730.93
15:24:11|6730.93
15:24:12|6730.93
15:24:13|6730.93
15:24:14|6730.93
15:24:15|6730.93
15:24:16|6730.93
15:24:17|6730.93
15:24:18|6730.93
15:24:19|6730.93
15:24:20|6730.93
15:24:21|6730.93
15:24:22|6730.93
15:24:23|6730.93
15:24:24|6730.93
15:24:25|6730.93
15:24:26|6730.93
15:24:27|6730.93
15:24:28|6730.93
15:24:29|6730.93
15:24:30|6732.7
15:24:31|6732.7
15:24:32|6732.7
15:24:33|6732.7
15:24:34|6731.4
15:24:35|6731.4
15:24:36|6731.4
15:24:37|6731.4
15:24:38|6731.4
15:24:39|6731.4
15:24:40|6737.66
15:24:41|6737.66
15:24:42|6733.64
15:24:43|6733.64
15:24:44|6733.64
15:24:45|6733.64
15:24:46|6733.64
15:24:47|6733.64
15:24:48|6733.64
15:24:49|6733.64
15:24:50|6733.64
15:24:51|6733.64
15:24:52|6733.64
15:24:53|6733.64
15:24:54|6733.64
15:24:55|6730.28
15:24:56|6730.28
15:24:58|6730.28
15:24:59|6730.28
15:25:00|6730.28
15:25:01|6735.1
15:25:02|6735.44
15:25:02|6735.44
15:25:03|6735.44
15:25:06|6735.44
15:25:06|6735.44
15:25:07|6735.44
15:25:08|6735.44
15:25:09|6735.44
15:25:10|6735.44
15:25:12|6735.44
15:25:12|6735.44
15:25:13|6735.44
15:25:14|6735.44
15:25:15|6735.44
15:25:16|6735.44
15:25:17|6735.44
15:25:18|6735.44
15:25:19|6724.83
15:25:20|6724.83
15:25:21|6724.83
15:25:23|6725.49
15:25:23|6725.49
15:25:24|6725.49
15:25:25|6725.49
15:25:26|6725.49
15:25:27|6725.49
15:25:28|6725.49
15:25:29|6725.49
15:25:30|6725.49
15:25:31|6725.49
15:25:32|6725.49
15:25:33|6725.49
15:25:34|6725.49
15:25:35|6725.49
15:25:36|6725.49
15:25:37|6725.49
15:25:38|6725.49
15:25:39|6723.14
15:25:40|6723.14
15:25:41|6723.14
15:25:42|6723.14
15:25:43|6723.14
15:25:44|6723.14
15:25:45|6723.14
15:25:46|6723.14
15:25:47|6723.14
15:25:48|6723.14
15:25:49|6723.14
15:25:50|6723.14
15:25:51|6723.14
15:25:52|6723.14
15:25:53|6723.14
15:25:54|6723.14
15:25:56|6723.14
15:25:56|6723.14
15:25:58|6723.14
15:25:59|6723.14
15:26:01|6723.14
15:26:02|6722.81
15:26:03|6722.81
15:26:04|6722.81
15:26:05|6722.81
15:26:06|6722.81
15:26:08|6722.81
15:26:08|6722.81
15:26:10|6720.78
15:26:11|6720.78
15:26:12|6720.78
15:26:12|6720.78
15:26:14|6720.78
15:26:15|6720.78
15:26:16|6720.78
15:26:17|6720.78
15:26:18|6720.78
15:26:19|6720.78
15:26:21|6723.
15:26:21|6723.
15:26:22|6723.
15:26:23|6723.
15:26:25|6723.
15:26:25|6723.
15:26:27|6739.
15:26:27|6739.
15:26:29|6739.
15:26:30|6739.
15:26:31|6734.04
15:26:32|6738.32
15:26:33|6738.32
15:26:34|6738.32
15:26:35|6738.32
15:26:36|6738.32
15:26:37|6738.32
15:26:38|6738.32
15:26:39|6738.32
15:26:40|6738.32
15:26:41|6738.32
15:26:42|6738.32
15:26:43|6738.32
15:26:44|6738.32
15:26:45|6738.32
15:26:46|6738.32
15:26:47|6738.32
15:26:48|6738.32
15:26:49|6738.32
15:26:50|6738.32
15:26:51|6738.32
15:26:52|6738.32
15:26:53|6738.32
15:26:54|6738.32
15:26:55|6734.66
15:26:56|6734.66
15:26:57|6734.66
15:26:58|6734.66
15:27:00|6734.66
15:27:01|6734.66
15:27:03|6734.66
15:27:03|6734.66
15:27:05|6734.66
15:27:06|6734.66
15:27:06|6734.66
15:27:08|6734.66
15:27:09|6734.66
15:27:10|6734.66
15:27:12|6734.66
15:27:12|6734.66
15:27:13|6734.66
15:27:14|6734.66
15:27:15|6734.66
15:27:16|6734.66
15:27:17|6734.66
15:27:18|6734.66
15:27:19|6727.22
15:27:20|6727.22
15:27:21|6727.22
15:27:22|6727.22
15:27:23|6727.22
15:27:24|6727.22
15:27:25|6727.22
15:27:26|6727.22
15:27:27|6727.22
15:27:28|6727.22
15:27:29|6732.34
15:27:30|6732.34
15:27:31|6729.74
15:27:32|6729.74
15:27:33|6728.44
15:27:34|6729.09
15:27:35|6728.44
15:27:36|6728.44
15:27:37|6728.44
15:27:38|6728.44
15:27:39|6728.44
15:27:40|6728.44
15:27:41|6728.44
15:27:42|6736.39
15:27:43|6736.39
15:27:44|6736.39
15:27:45|6736.39
15:27:46|6736.39
15:27:47|6736.39
15:27:48|6736.39
15:27:49|6736.39
15:27:50|6736.39
15:27:51|6736.39
15:27:52|6736.39
15:27:53|6736.39
15:27:54|6736.39
15:27:55|6736.39
15:27:56|6736.39
15:27:57|6736.39
15:27:58|6736.39
15:28:00|6736.39
15:28:01|6736.39
15:28:02|6738.11
15:28:03|6738.11
15:28:05|6739.1
15:28:05|6739.1
15:28:07|6739.1
15:28:08|6743.05
15:28:09|6743.05
15:28:10|6743.05
15:28:11|6743.05
15:28:12|6743.05
15:28:13|6743.05
15:28:14|6743.05
15:28:15|6743.05
15:28:16|6743.05
15:28:17|6743.05
15:28:18|6743.05
15:28:19|6743.05
15:28:20|6743.05
15:28:22|6743.05
15:28:23|6743.05
15:28:23|6743.05
15:28:25|6743.05
15:28:25|6741.43
15:28:26|6741.43
15:28:27|6744.27
15:28:29|6744.27
15:28:29|6744.27
15:28:31|6744.27
15:28:31|6744.27
15:28:32|6744.27
15:28:34|6744.27
15:28:34|6744.27
15:28:36|6744.27
15:28:37|6744.27
15:28:38|6744.27
15:28:39|6744.27
15:28:40|6744.27
15:28:41|6744.27
15:28:42|6744.27
15:28:43|6744.27
15:28:44|6744.27
15:28:45|6744.27
15:28:46|6744.27
15:28:47|6744.27
15:28:48|6744.27
15:28:49|6744.27
15:28:50|6741.57
15:28:51|6747.11
15:28:52|6747.11
15:28:53|6747.11
15:28:54|6747.11
15:28:55|6747.11
15:28:56|6747.11
15:28:57|6747.11
15:28:58|6747.11
15:28:59|6747.11
15:29:00|6747.11
15:29:02|6747.11
15:29:03|6747.11
15:29:04|6747.11
15:29:05|6747.11
15:29:06|6747.11
15:29:07|6747.11
15:29:09|6747.11
15:29:09|6747.11
15:29:10|6748.
15:29:11|6748.
15:29:13|6748.
15:29:14|6748.
15:29:15|6748.
15:29:16|6748.
15:29:16|6748.
15:29:17|6748.
15:29:19|6748.
15:29:20|6748.
15:29:20|6748.
15:29:22|6748.33
15:29:23|6748.33
15:29:24|6748.33
15:29:25|6754.75
15:29:26|6754.75
15:29:27|6754.75
15:29:28|6751.35
15:29:29|6751.35
15:29:29|6751.35
15:29:31|6751.35
15:29:32|6751.35
15:29:33|6751.35
15:29:33|6751.35
15:29:35|6751.35
15:29:36|6751.35
15:29:37|6751.35
15:29:38|6751.35
15:29:39|6751.35
15:29:40|6751.35
15:29:41|6751.35
15:29:42|6751.35
15:29:42|6751.35
15:29:43|6751.35
15:29:45|6751.35
15:29:46|6751.35
15:29:47|6751.35
15:29:48|6751.35
15:29:49|6751.35
15:29:49|6751.35
15:29:50|6749.98
15:29:52|6749.98
15:29:53|6745.04
15:29:54|6745.04
15:29:55|6745.04
15:29:56|6745.04
15:29:56|6745.04
15:29:58|6745.04
15:29:58|6745.04
15:30:00|6745.04
15:30:01|6745.04
15:30:03|6745.04
15:30:04|6745.04
15:30:04|6745.04
15:30:06|6745.04
15:30:07|6745.04
15:30:08|6745.04
15:30:09|6745.04
15:30:10|6745.04
15:30:11|6747.72
15:30:12|6747.72
15:30:13|6747.72
15:30:14|6747.72
15:30:15|6747.72
15:30:16|6747.72
15:30:18|6747.72
15:30:19|6747.72
15:30:20|6747.72
15:30:21|6747.72
15:30:22|6747.72
15:30:23|6747.72
15:30:24|6747.72
15:30:25|6747.72
15:30:26|6753.02
15:30:27|6753.02
15:30:28|6753.02
15:30:29|6753.02
15:30:30|6753.02
15:30:31|6753.02
15:30:33|6753.02
15:30:33|6753.02
15:30:34|6753.02
15:30:35|6752.68
15:30:36|6752.68
15:30:37|6752.68
15:30:38|6752.68
15:30:39|6752.68
15:30:40|6752.68
15:30:41|6752.68
15:30:42|6752.68
15:30:43|6753.06
15:30:44|6748.38
15:30:45|6748.38
15:30:46|6748.38
15:30:47|6752.72
15:30:48|6752.72
15:30:49|6752.72
15:30:50|6752.72
15:30:51|6752.72
15:30:52|6752.72
15:30:53|6752.72
15:30:54|6752.72
15:30:55|6753.06
15:30:56|6753.06
15:30:57|6753.06
15:30:58|6754.75
15:30:59|6754.75
15:31:00|6754.75
15:31:01|6754.75
15:31:03|6754.75
15:31:05|6754.75
15:31:05|6754.75
15:31:07|6754.75
15:31:08|6754.75
15:31:09|6754.75
15:31:10|6754.75
15:31:11|6754.75
15:31:12|6754.75
15:31:13|6754.75
15:31:14|6754.75
15:31:16|6754.75
15:31:16|6758.16
15:31:17|6758.16
15:31:18|6758.16
15:31:19|6758.16
15:31:20|6759.89
15:31:21|6759.89
15:31:22|6759.89
15:31:23|6757.69
15:31:24|6757.69
15:31:25|6757.69
15:31:26|6764.2
15:31:27|6764.2
15:31:28|6764.2
15:31:29|6764.2
15:31:30|6764.53
15:31:31|6764.53
15:31:32|6764.53
15:31:33|6764.53
15:31:34|6769.08
15:31:35|6769.08
15:31:36|6762.39
15:31:37|6762.39
15:31:38|6762.39
15:31:39|6762.39
15:31:40|6762.39
15:31:41|6768.37
15:31:42|6768.37
15:31:43|6768.37
15:31:44|6768.37
15:31:45|6768.37
15:31:46|6768.37
15:31:47|6768.37
15:31:48|6768.37
15:31:49|6768.37
15:31:50|6768.37
15:31:51|6767.93
15:31:52|6767.93
15:31:53|6767.93
15:31:54|6762.72
15:31:55|6762.72
15:31:56|6762.72
15:31:57|6762.72
15:31:58|6766.29
15:31:59|6766.29
15:32:00|6766.29
15:32:01|6766.29
15:32:02|6766.29
15:32:03|6766.29
15:32:05|6766.29
15:32:06|6766.29
15:32:07|6766.29
15:32:08|6766.29
15:32:10|6766.29
15:32:10|6766.29
15:32:12|6766.29
15:32:13|6766.29
15:32:14|6766.29
15:32:15|6766.29
15:32:16|6766.29
15:32:17|6763.54
15:32:18|6763.54
15:32:19|6763.54
15:32:19|6763.54
15:32:20|6763.54
15:32:21|6762.85
15:32:22|6762.85
15:32:24|6762.85
15:32:24|6762.85
15:32:25|6762.85
15:32:26|6762.85
15:32:27|6762.85
15:32:29|6763.53
15:32:29|6767.67
15:32:30|6767.67
15:32:31|6767.67
15:32:32|6767.67
15:32:34|6767.67
15:32:35|6767.34
15:32:35|6767.34
15:32:37|6767.34
15:32:37|6767.34
15:32:39|6767.34
15:32:40|6767.34
15:32:40|6765.89
15:32:42|6765.89
15:32:42|6765.89
15:32:43|6765.89
15:32:45|6765.89
15:32:46|6765.89
15:32:46|6761.75
15:32:47|6761.75
15:32:49|6761.75
15:32:49|6761.75
15:32:50|6761.75
15:32:52|6766.62
15:32:53|6766.62
15:32:53|6766.62
15:32:54|6766.62
15:32:55|6760.75
15:32:57|6760.75
15:32:58|6760.75
15:32:59|6764.51
15:32:59|6764.51
15:33:00|6764.51
15:33:01|6764.51
15:33:03|6764.18
15:33:04|6764.18
15:33:06|6764.18
15:33:07|6764.18
15:33:08|6764.18
15:33:09|6764.18
15:33:10|6768.27
15:33:11|6768.27
15:33:13|6768.27
15:33:13|6768.27
15:33:15|6771.93
15:33:16|6771.93
15:33:17|6765.74
15:33:18|6765.74
15:33:19|6765.74
15:33:20|6765.74
15:33:21|6765.74
15:33:22|6769.33
15:33:23|6769.33
15:33:24|6769.33
15:33:25|6769.33
15:33:26|6768.53
15:33:27|6768.53
15:33:28|6768.53
15:33:29|6768.53
15:33:30|6768.53
15:33:31|6768.53
15:33:32|6768.53
15:33:33|6768.53
15:33:34|6768.53
15:33:35|6769.01
15:33:36|6763.99
15:33:37|6763.99
15:33:38|6768.68
15:33:39|6768.68
15:33:40|6768.68
15:33:41|6768.68
15:33:42|6768.68
15:33:43|6768.68
15:33:44|6768.68
15:33:45|6768.68
15:33:46|6768.68
15:33:47|6768.68
15:33:48|6768.68
15:33:49|6768.68
15:33:50|6769.93
15:33:51|6769.93
15:33:52|6769.93
15:33:53|6769.93
15:33:54|6769.93
15:33:55|6769.93
15:33:56|6769.93
15:33:57|6769.93
15:33:58|6768.41
15:33:59|6768.41
15:34:00|6768.41
15:34:01|6768.4
15:34:02|6768.4
15:34:03|6768.4
15:34:04|6768.4
15:34:06|6768.4
15:34:07|6768.4
15:34:08|6768.4
15:34:09|6768.4
15:34:10|6767.39
15:34:11|6767.39
15:34:12|6766.05
15:34:13|6766.05
15:34:14|6766.05
15:34:15|6766.05
15:34:16|6766.05
15:34:18|6766.05
15:34:19|6766.05
15:34:20|6764.35
15:34:21|6764.35
15:34:22|6763.67
15:34:23|6763.67
15:34:24|6763.67
15:34:25|6763.67
15:34:26|6763.67
15:34:27|6763.67
15:34:28|6766.35
15:34:29|6766.35
15:34:30|6766.35
15:34:31|6766.35
15:34:32|6766.35
15:34:34|6766.01
15:34:34|6766.01
15:34:35|6764.29
15:34:36|6764.29
15:34:37|6764.29
15:34:38|6764.29
15:34:39|6764.29
15:34:40|6764.29
15:34:41|6764.29
15:34:43|6764.29
15:34:44|6764.29
15:34:45|6764.29
15:34:46|6767.41
15:34:46|6767.47
15:34:48|6767.47
15:34:49|6767.47
15:34:50|6767.47
15:34:51|6767.47
15:34:51|6767.47
15:34:53|6767.47
15:34:54|6761.58
15:34:55|6760.75
15:34:55|6760.75
15:34:58|6763.06
15:34:58|6763.07
15:34:59|6763.07
15:35:00|6763.07
15:35:01|6763.07
15:35:02|6763.07
15:35:03|6763.07
15:35:04|6763.07
15:35:06|6763.07
15:35:08|6765.64
15:35:08|6765.64
15:35:10|6768.4
15:35:11|6768.4
15:35:13|6768.4
15:35:13|6768.4
15:35:14|6768.4
15:35:16|6768.4
15:35:17|6768.4
15:35:17|6768.4
15:35:18|6768.4
15:35:19|6768.4
15:35:21|6767.37
15:35:22|6767.37
15:35:22|6767.37
15:35:23|6767.37
15:35:24|6767.37
15:35:25|6767.37
15:35:26|6767.37
15:35:27|6767.
15:35:28|6761.81
15:35:29|6766.39
15:35:31|6766.39
15:35:32|6765.08
15:35:32|6765.08
15:35:34|6765.08
15:35:34|6765.08
15:35:36|6765.08
15:35:37|6765.08
15:35:38|6765.08
15:35:39|6765.08
15:35:40|6765.08
15:35:41|6765.08
15:35:42|6765.08
15:35:43|6765.08
15:35:44|6765.08
15:35:45|6765.08
15:35:46|6765.08
15:35:47|6765.08
15:35:48|6765.08
15:35:49|6765.08
15:35:50|6765.08
15:35:51|6765.52
15:35:52|6765.52
15:35:53|6765.52
15:35:54|6765.52
15:35:55|6764.33
15:35:56|6761.07
15:35:57|6761.07
15:35:58|6761.07
15:35:59|6761.07
15:36:00|6761.07
15:36:01|6761.07
15:36:02|6761.07
15:36:03|6753.17
15:36:04|6753.17
15:36:05|6753.17
15:36:07|6760.41
15:36:07|6760.41
15:36:09|6761.06
15:36:10|6761.06
15:36:11|6761.06
15:36:13|6761.06
15:36:13|6761.06
15:36:15|6761.06
15:36:16|6761.06
15:36:17|6761.06
15:36:18|6759.74
15:36:19|6759.74
15:36:20|6759.74
15:36:21|6759.74
15:36:22|6759.74
15:36:23|6759.74
15:36:24|6759.74
15:36:25|6759.74
15:36:26|6755.55
15:36:27|6757.57
15:36:29|6749.27
15:36:29|6757.57
15:36:30|6757.57
15:36:31|6757.57
15:36:32|6757.57
15:36:33|6757.57
15:36:34|6757.57
15:36:35|6757.57
15:36:36|6757.57
15:36:37|6757.57
15:36:38|6757.57
15:36:39|6757.57
15:36:40|6751.7
15:36:41|6751.7
15:36:42|6751.38
15:36:43|6752.08
15:36:44|6752.08
15:36:45|6752.08
15:36:46|6752.08
15:36:47|6752.08
15:36:48|6752.08
15:36:49|6752.08
15:36:50|6752.08
15:36:51|6752.08
15:36:52|6752.08
15:36:53|6761.55
15:36:54|6761.55
15:36:55|6765.89
15:36:56|6765.89
15:36:57|6765.89
15:36:58|6765.89
15:36:59|6765.89
15:37:01|6765.89
15:37:02|6765.89
15:37:02|6765.89
15:37:04|6762.5
15:37:05|6762.5
15:37:06|6762.5
15:37:08|6762.5
15:37:09|6762.5
15:37:10|6762.5
15:37:12|6762.5
15:37:12|6762.5
15:37:13|6762.5
15:37:14|6762.5
15:37:15|6762.5
15:37:16|6757.93
15:37:17|6757.93
15:37:18|6757.93
15:37:19|6766.03
15:37:20|6766.03
15:37:21|6766.03
15:37:22|6766.03
15:37:23|6766.03
15:37:24|6766.03
15:37:25|6766.03
15:37:26|6766.03
15:37:27|6765.14
15:37:28|6765.14
15:37:29|6765.14
15:37:30|6765.14
15:37:31|6765.14
15:37:32|6765.14
15:37:33|6765.14
15:37:34|6765.14
15:37:35|6765.14
15:37:36|6765.14
15:37:37|6765.14
15:37:38|6768.06
15:37:39|6768.06
15:37:40|6768.06
15:37:41|6768.06
15:37:42|6768.06
15:37:43|6768.06
15:37:44|6768.06
15:37:45|6768.06
15:37:46|6768.06
15:37:47|6757.66
15:37:48|6757.66
15:37:49|6757.66
15:37:50|6763.86
15:37:51|6763.86
15:37:52|6763.86
15:37:53|6763.87
15:37:54|6763.87
15:37:55|6763.87
15:37:56|6763.87
15:37:57|6763.87
15:37:58|6763.87
15:37:59|6765.68
15:38:00|6765.68
15:38:01|6768.4
15:38:02|6768.4
15:38:03|6768.4
15:38:04|6768.4
15:38:05|6768.07
15:38:07|6768.07
15:38:08|6768.07
15:38:10|6768.07
15:38:11|6768.07
15:38:12|6768.07
15:38:13|6768.07
15:38:14|6768.07
15:38:15|6764.48
15:38:16|6767.3
15:38:17|6767.63
15:38:18|6767.63
15:38:19|6767.63
15:38:20|6767.63
15:38:21|6767.63
15:38:22|6767.63
15:38:23|6767.63
15:38:24|6767.3
15:38:25|6767.3
15:38:26|6767.3
15:38:27|6767.3
15:38:28|6766.28
15:38:29|6766.28
15:38:30|6766.28
15:38:31|6766.27
15:38:32|6766.27
15:38:33|6766.27
15:38:34|6766.27
15:38:35|6766.27
15:38:36|6765.87
15:38:37|6765.87
15:38:38|6765.43
15:38:39|6765.93
15:38:40|6765.93
15:38:41|6760.86
15:38:42|6760.86
15:38:44|6764.23
15:38:44|6761.19
15:38:46|6761.19
15:38:47|6761.01
15:38:48|6761.01
15:38:49|6761.02
15:38:50|6761.02
15:38:50|6760.68
15:38:52|6760.69
15:38:52|6760.69
15:38:53|6760.69
15:38:54|6760.35
15:38:56|6760.35
15:38:57|6757.63
15:38:58|6757.63
15:38:58|6756.66
15:38:59|6756.66
15:39:00|6758.3
15:39:01|6754.98
15:39:02|6754.98
15:39:03|6755.53
15:39:05|6755.53
15:39:05|6755.53
15:39:07|6755.53
15:39:08|6755.53
15:39:10|6752.4
15:39:11|6752.4
15:39:12|6752.4
15:39:13|6752.4
15:39:14|6752.4
15:39:14|6755.91
15:39:16|6755.91
15:39:17|6755.58
15:39:18|6755.58
15:39:19|6755.58
15:39:20|6755.58
15:39:21|6755.58
15:39:22|6755.58
15:39:23|6755.58
15:39:24|6755.58
15:39:25|6755.59
15:39:26|6759.48
15:39:27|6759.48
15:39:28|6759.48
15:39:29|6759.48
15:39:30|6759.48
15:39:31|6759.48
15:39:32|6759.48
15:39:33|6761.72
15:39:34|6761.72
15:39:35|6761.72
15:39:36|6761.72
15:39:37|6761.72
15:39:38|6761.19
15:39:38|6761.19
15:39:40|6761.19
15:39:40|6761.19
15:39:42|6761.19
15:39:43|6761.19
15:39:44|6761.19
15:39:45|6764.72
15:39:46|6764.72
15:39:47|6763.01
15:39:48|6763.01
15:39:49|6755.28
15:39:50|6755.28
15:39:51|6763.63
15:39:52|6763.63
15:39:53|6763.63
15:39:54|6763.63
15:39:55|6759.8
15:39:56|6762.47
15:39:57|6762.47
15:39:58|6762.47
15:39:59|6762.47
15:40:00|6762.47
15:40:01|6762.47
15:40:02|6764.11
15:40:03|6764.11
15:40:04|6764.11
15:40:05|6764.11
15:40:06|6761.66
15:40:06|6766.95
15:40:09|6766.6
15:40:10|6766.6
15:40:11|6763.36
15:40:13|6763.35
15:40:13|6763.35
15:40:14|6766.27
15:40:15|6766.27
15:40:16|6766.27
15:40:17|6766.27
15:40:18|6766.27
15:40:20|6766.27
15:40:21|6763.71
15:40:22|6763.71
15:40:23|6763.71
15:40:24|6763.71
15:40:25|6763.71
15:40:26|6763.55
15:40:27|6763.55
15:40:28|6763.55
15:40:29|6763.55
15:40:30|6765.61
15:40:31|6765.61
15:40:32|6765.61
15:40:33|6766.97
15:40:33|6766.97
15:40:36|6766.97
15:40:36|6766.97
15:40:37|6767.22
15:40:38|6767.22
15:40:39|6767.22
15:40:40|6767.22
15:40:41|6767.22
15:40:42|6767.22
15:40:43|6767.22
15:40:44|6767.22
15:40:45|6767.22
15:40:46|6767.22
15:40:47|6767.22
15:40:48|6767.22
15:40:49|6767.22
15:40:50|6766.79
15:40:51|6766.79
15:40:52|6766.79
15:40:53|6766.79
15:40:54|6766.79
15:40:55|6768.4
15:40:56|6770.
15:40:58|6770.
15:40:59|6770.
15:41:00|6770.
15:41:01|6770.
15:41:02|6772.13
15:41:03|6772.13
15:41:04|6771.03
15:41:05|6771.03
15:41:06|6771.03
15:41:07|6771.36
15:41:08|6777.63
15:41:10|6774.55
15:41:11|6774.55
15:41:12|6774.55
15:41:13|6776.1
15:41:13|6776.1
15:41:14|6776.1
15:41:16|6780.83
15:41:17|6775.93
15:41:18|6775.93
15:41:19|6775.93
15:41:20|6775.93
15:41:21|6775.93
15:41:22|6775.93
15:41:23|6775.93
15:41:24|6775.93
15:41:25|6773.01
15:41:26|6773.69
15:41:27|6775.28
15:41:28|6775.28
15:41:29|6775.28
15:41:30|6775.28
15:41:31|6775.28
15:41:32|6775.28
15:41:33|6775.28
15:41:34|6775.28
15:41:35|6775.28
15:41:36|6772.4
15:41:37|6772.4
15:41:38|6772.23
15:41:39|6772.23
15:41:40|6772.23
15:41:41|6772.23
15:41:42|6772.23
15:41:43|6772.23
15:41:44|6772.23
15:41:45|6772.23
15:41:46|6772.23
15:41:47|6772.23
15:41:48|6774.13
15:41:49|6774.13
15:41:50|6773.44
15:41:51|6773.44
15:41:52|6773.44
15:41:53|6773.44
15:41:54|6773.44
15:41:55|6774.46
15:41:56|6770.56
15:41:57|6770.56
15:41:58|6770.56
15:41:59|6769.87
15:42:00|6769.87
15:42:01|6771.23
15:42:02|6771.23
15:42:03|6766.82
15:42:04|6766.82
15:42:05|6766.82
15:42:06|6766.82
15:42:07|6766.82
15:42:09|6766.82
15:42:10|6766.82
15:42:11|6766.82
15:42:12|6769.54
15:42:14|6769.54
15:42:15|6769.54
15:42:16|6769.54
15:42:17|6769.54
15:42:18|6769.54
15:42:18|6766.82
15:42:19|6766.82
15:42:21|6766.82
15:42:22|6766.82
15:42:23|6770.24
15:42:24|6774.61
15:42:25|6774.61
15:42:26|6776.15
15:42:27|6776.15
15:42:28|6776.15
15:42:29|6778.84
15:42:30|6778.84
15:42:31|6778.84
15:42:32|6778.84
15:42:32|6778.84
15:42:34|6778.84
15:42:35|6775.21
15:42:36|6773.85
15:42:37|6773.85
15:42:38|6773.85
15:42:39|6773.85
15:42:40|6772.06
15:42:41|6773.85
15:42:41|6773.85
15:42:43|6773.85
15:42:44|6773.85
15:42:45|6773.85
15:42:46|6773.93
15:42:47|6776.55
15:42:48|6776.55
15:42:49|6776.55
15:42:50|6776.55
15:42:52|6776.55
15:42:52|6776.55
15:42:53|6776.55
15:42:54|6776.55
15:42:55|6769.43
15:42:56|6772.63
15:42:57|6772.63
15:42:59|6770.48
15:42:59|6770.48
15:43:00|6770.48
15:43:01|6770.48
15:43:02|6770.48
15:43:03|6770.48
15:43:04|6770.48
15:43:05|6770.48
15:43:06|6770.48
15:43:07|6770.48
15:43:08|6763.58
15:43:09|6764.03
15:43:10|6764.03
15:43:11|6764.03
15:43:13|6764.03
15:43:14|6764.03
15:43:15|6764.03
15:43:16|6764.03
15:43:17|6764.03
15:43:18|6764.03
15:43:19|6764.03
15:43:20|6767.79
15:43:21|6767.25
15:43:22|6767.25
15:43:23|6767.25
15:43:24|6767.25
15:43:25|6767.25
15:43:26|6767.25
15:43:27|6760.27
15:43:28|6760.27
15:43:29|6760.27
15:43:30|6760.27
15:43:31|6760.27
15:43:32|6758.28
15:43:33|6758.28
15:43:34|6758.28
15:43:35|6758.15
15:43:36|6758.15
15:43:37|6758.15
15:43:38|6756.39
15:43:40|6756.39
15:43:40|6756.39
15:43:42|6756.39
15:43:43|6756.39
15:43:44|6761.57
15:43:45|6761.57
15:43:46|6761.57
15:43:47|6761.57
15:43:48|6761.57
15:43:49|6761.57
15:43:50|6761.57
15:43:51|6761.57
15:43:52|6761.57
15:43:53|6761.57
15:43:54|6761.57
15:43:55|6759.82
15:43:56|6759.82
15:43:57|6759.82
15:43:58|6759.82
15:43:59|6759.82
15:44:00|6759.82
15:44:01|6755.93
15:44:02|6755.93
15:44:03|6755.93
15:44:04|6755.93
15:44:05|6755.93
15:44:06|6755.93
15:44:07|6757.37
15:44:08|6757.37
15:44:09|6757.37
15:44:10|6757.37
15:44:11|6757.37
15:44:13|6748.12
15:44:13|6747.
15:44:15|6747.
15:44:15|6747.
15:44:16|6747.
15:44:18|6746.42
15:44:19|6748.79
15:44:19|6744.77
15:44:20|6744.77
15:44:21|6744.77
15:44:22|6744.77
15:44:24|6744.77
15:44:25|6744.77
15:44:26|6744.77
15:44:27|6744.77
15:44:28|6744.77
15:44:29|6743.37
15:44:30|6745.74
15:44:31|6745.74
15:44:32|6745.74
15:44:33|6745.74
15:44:34|6745.74
15:44:35|6745.74
15:44:36|6741.43
15:44:37|6741.43
15:44:38|6741.5
15:44:39|6741.5
15:44:40|6741.5
15:44:42|6749.96
15:44:42|6749.96
15:44:43|6749.96
15:44:45|6749.96
15:44:46|6749.96
15:44:46|6749.96
15:44:48|6753.6
15:44:49|6753.6
15:44:50|6758.02
15:44:51|6755.41
15:44:51|6754.05
15:44:52|6752.69
15:44:53|6755.08
15:44:54|6755.08
15:44:55|6755.08
15:44:57|6755.08
15:44:57|6755.08
15:44:59|6755.08
15:44:59|6755.08
15:45:00|6749.28
15:45:01|6749.28
15:45:02|6749.28
15:45:03|6749.28
15:45:04|6749.63
15:45:05|6749.63
15:45:07|6749.63
15:45:08|6749.63
15:45:08|6749.63
15:45:09|6749.63
15:45:11|6749.63
15:45:12|6749.63
15:45:13|6749.63
15:45:15|6749.63
15:45:16|6744.55
15:45:17|6744.55
15:45:19|6734.5
15:45:20|6734.5
15:45:21|6734.5
15:45:23|6734.5
15:45:23|6734.5
15:45:24|6734.5
15:45:25|6734.5
15:45:26|6734.5
15:45:27|6737.06
15:45:28|6737.06
15:45:29|6737.06
15:45:30|6733.01
15:45:31|6733.01
15:45:32|6733.01
15:45:33|6733.01
15:45:34|6733.01
15:45:35|6733.01
15:45:36|6733.01
15:45:37|6733.01
15:45:38|6733.01
15:45:39|6735.23
15:45:40|6735.23
15:45:41|6735.23
15:45:42|6735.23
15:45:43|6735.23
15:45:44|6735.23
15:45:45|6735.23
15:45:46|6735.23
15:45:47|6735.23
15:45:48|6735.23
15:45:49|6735.23
15:45:51|6726.74
15:45:52|6726.74
15:45:53|6720.4
15:45:54|6720.4
15:45:54|6720.4
15:45:56|6720.4
15:45:57|6720.4
15:45:58|6718.16
15:45:58|6718.16
15:46:00|6718.16
15:46:01|6718.16
15:46:02|6718.16
15:46:03|6723.15
15:46:04|6723.15
15:46:05|6723.15
15:46:06|6718.35
15:46:07|6718.35
15:46:08|6718.35
15:46:09|6718.35
15:46:10|6718.35
15:46:11|6718.35
15:46:12|6722.82
15:46:13|6722.82
15:46:13|6722.82
15:46:16|6722.82
15:46:17|6722.82
15:46:18|6718.84
15:46:20|6718.84
15:46:21|6718.84
15:46:22|6718.84
15:46:23|6719.06
15:46:24|6719.06
15:46:25|6726.12
15:46:26|6726.12
15:46:27|6726.12
15:46:28|6726.12
15:46:29|6726.12
15:46:30|6719.06
15:46:32|6725.03
15:46:32|6725.03
15:46:33|6725.03
15:46:34|6725.03
15:46:35|6725.03
15:46:36|6725.02
15:46:37|6725.02
15:46:38|6725.03
15:46:39|6725.03
15:46:40|6725.03
15:46:41|6725.03
15:46:42|6725.03
15:46:43|6725.03
15:46:44|6725.03
15:46:45|6725.03
15:46:46|6718.39
15:46:47|6714.26
15:46:48|6714.26
15:46:49|6708.98
15:46:50|6708.98
15:46:51|6708.98
15:46:52|6708.12
15:46:53|6708.12
15:46:54|6710.
15:46:55|6719.82
15:46:56|6716.17
15:46:57|6716.17
15:46:58|6716.66
15:46:59|6716.66
15:47:00|6716.66
15:47:01|6710.
15:47:02|6709.66
15:47:03|6709.66
15:47:04|6710.
15:47:05|6711.28
15:47:06|6701.46
15:47:07|6688.23
15:47:08|6693.83
15:47:09|6689.68
15:47:10|6695.04
15:47:11|6688.57
15:47:12|6688.57
15:47:13|6694.97
15:47:15|6694.96
15:47:17|6694.96
15:47:17|6693.06
15:47:18|6693.42
15:47:19|6688.87
15:47:20|6688.57
15:47:22|6688.5
15:47:23|6688.83
15:47:24|6694.34
15:47:25|6695.4
15:47:26|6688.51
15:47:27|6695.39
15:47:28|6695.39
15:47:29|6696.4
15:47:31|6696.4
15:47:32|6682.
15:47:33|6682.
15:47:33|6688.64
15:47:35|6688.64
15:47:36|6688.31
15:47:37|6688.31
15:47:38|6692.55
15:47:39|6692.55
15:47:40|6692.55
15:47:41|6692.55
15:47:42|6692.55
15:47:42|6692.55
15:47:44|6692.55
15:47:45|6691.15
15:47:46|6691.15
15:47:47|6691.15
15:47:48|6691.15
15:47:49|6689.45
15:47:50|6689.45
15:47:52|6691.14
15:47:53|6691.14
15:47:54|6691.14
15:47:54|6691.14
15:47:56|6691.14
15:47:56|6686.26
15:47:58|6686.26
15:47:58|6686.26
15:47:59|6686.26
15:48:00|6690.27
15:48:01|6690.27
15:48:02|6690.27
15:48:03|6690.27
15:48:05|6690.27
15:48:06|6690.27
15:48:07|6683.24
15:48:07|6685.13
15:48:09|6685.13
15:48:10|6685.13
15:48:11|6685.13
15:48:12|6685.13
15:48:14|6685.13
15:48:14|6685.13
15:48:16|6685.13
15:48:17|6685.46
15:48:19|6689.55
15:48:20|6689.55
15:48:21|6689.55
15:48:22|6689.55
15:48:23|6689.88
15:48:25|6693.36
15:48:26|6699.73
15:48:27|6709.28
15:48:28|6709.28
15:48:29|6715.72
15:48:30|6711.87
15:48:31|6711.87
15:48:32|6706.97
15:48:33|6697.23
15:48:34|6693.42
15:48:35|6699.14
15:48:36|6699.14
15:48:37|6699.14
15:48:38|6699.14
15:48:39|6699.14
15:48:40|6699.14
15:48:41|6699.14
15:48:42|6696.77
15:48:43|6696.77
15:48:44|6696.77
15:48:45|6696.77
15:48:46|6696.77
15:48:47|6701.33
15:48:48|6701.33
15:48:49|6688.61
15:48:50|6688.83
15:48:51|6688.83
15:48:52|6688.83
15:48:53|6694.2
15:48:54|6694.2
15:48:56|6694.2
15:48:57|6694.2
15:48:57|6694.2
15:48:58|6694.2
15:48:59|6693.77
15:49:01|6693.77
15:49:01|6693.77
15:49:03|6693.77
15:49:04|6693.77
15:49:05|6692.74
15:49:05|6692.74
15:49:07|6692.74
15:49:08|6692.74
15:49:09|6692.74
15:49:10|6692.74
15:49:10|6696.38
15:49:12|6696.38
15:49:12|6696.38
15:49:13|6696.38
15:49:15|6696.38
15:49:16|6695.37
15:49:17|6695.37
15:49:19|6695.37
15:49:20|6695.37
15:49:22|6689.36
15:49:23|6696.78
15:49:23|6696.78
15:49:25|6696.78
15:49:26|6696.78
15:49:27|6694.37
15:49:28|6689.36
15:49:29|6694.27
15:49:30|6694.27
15:49:31|6694.27
15:49:32|6694.27
15:49:33|6694.27
15:49:34|6694.27
15:49:35|6694.27
15:49:37|6694.27
15:49:37|6694.27
15:49:38|6691.83
15:49:39|6691.83
15:49:40|6691.83
15:49:41|6691.83
15:49:42|6691.83
15:49:43|6691.83
15:49:44|6691.83
15:49:45|6691.83
15:49:46|6691.83
15:49:47|6692.16
15:49:48|6692.16
15:49:49|6692.16
15:49:50|6694.56
15:49:51|6694.56
15:49:52|6694.56
15:49:53|6694.56
15:49:54|6694.56
15:49:55|6694.56
15:49:56|6694.56
15:49:57|6693.26
15:49:58|6693.26
15:49:59|6693.26
15:50:00|6693.26
15:50:01|6693.26
15:50:02|6693.26
15:50:03|6693.26
15:50:05|6693.26
15:50:05|6693.26
15:50:06|6693.26
15:50:07|6693.26
15:50:08|6693.26
15:50:10|6692.56
15:50:10|6692.56
15:50:11|6692.56
15:50:13|6692.56
15:50:14|6692.56
15:50:14|6692.56
15:50:16|6692.56
15:50:17|6692.56
15:50:19|6692.56
15:50:19|6692.56
15:50:20|6691.67
15:50:22|6692.
15:50:22|6688.89
15:50:24|6688.89
15:50:25|6688.89
15:50:26|6688.89
15:50:27|6688.89
15:50:28|6688.89
15:50:28|6688.89
15:50:30|6693.05
15:50:31|6693.05
15:50:32|6693.04
15:50:33|6693.05
15:50:33|6693.05
15:50:34|6693.05
15:50:35|6693.05
15:50:37|6693.05
15:50:38|6693.05
15:50:39|6693.05
15:50:40|6693.05
15:50:41|6693.05
15:50:41|6693.05
15:50:42|6693.05
15:50:43|6693.05
15:50:45|6691.35
15:50:46|6691.35
15:50:47|6691.35
15:50:48|6691.35
15:50:49|6691.35
15:50:50|6691.35
15:50:51|6691.35
15:50:51|6691.35
15:50:53|6691.35
15:50:54|6691.35
15:50:54|6691.35
15:50:55|6684.51
15:50:56|6684.51
15:50:57|6681.35
15:50:58|6681.35
15:51:00|6681.35
15:51:00|6681.35
15:51:02|6681.35
15:51:02|6681.35
15:51:04|6687.34
15:51:05|6687.34
15:51:06|6687.34
15:51:07|6691.26
15:51:08|6682.5
15:51:09|6682.5
15:51:10|6682.5
15:51:11|6682.5
15:51:11|6682.5
15:51:13|6682.5
15:51:14|6674.67
15:51:15|6666.
15:51:16|6667.53
15:51:18|6674.85
15:51:19|6674.85
15:51:20|6674.85
15:51:22|6673.89
15:51:22|6673.89
15:51:23|6673.02
15:51:24|6673.02
15:51:25|6673.02
15:51:27|6664.33
15:51:28|6659.96
15:51:29|6663.72
15:51:30|6659.18
15:51:31|6659.18
15:51:32|6660.66
15:51:33|6668.
15:51:34|6666.68
15:51:35|6665.6
15:51:36|6659.12
15:51:37|6654.
15:51:38|6650.84
15:51:39|6650.45
15:51:40|6639.17
15:51:41|6642.45
15:51:42|6629.57
15:51:43|6638.02
15:51:44|6631.5
15:51:45|6628.42
15:51:46|6628.57
15:51:47|6628.57
15:51:48|6630.5
15:51:49|6628.91
15:51:50|6627.88
15:51:51|6627.88
15:51:52|6623.47
15:51:53|6629.27
15:51:54|6629.27
15:51:55|6631.
15:51:56|6631.02
15:51:57|6635.15
15:51:58|6635.15
15:51:59|6635.15
15:52:00|6635.15
15:52:01|6635.15
15:52:02|6635.15
15:52:04|6624.96
15:52:05|6617.96
15:52:06|6612.65
15:52:07|6607.19
15:52:08|6612.91
15:52:09|6607.33
15:52:10|6606.9
15:52:11|6606.91
15:52:12|6601.18
15:52:13|6605.83
15:52:14|6605.25
15:52:15|6607.57
15:52:16|6606.14
15:52:17|6612.17
15:52:19|6614.
15:52:20|6614.94
15:52:21|6614.94
15:52:22|6617.05
15:52:23|6621.35
15:52:24|6621.35
15:52:25|6623.34
15:52:26|6623.34
15:52:27|6618.38
15:52:28|6618.4
15:52:29|6619.65
15:52:30|6624.3
15:52:31|6623.05
15:52:32|6622.33
15:52:33|6619.76
15:52:34|6617.33
15:52:35|6617.84
15:52:36|6617.84
15:52:37|6617.84
15:52:38|6617.84
15:52:39|6621.93
15:52:40|6621.93
15:52:41|6621.93
15:52:42|6621.93
15:52:43|6623.11
15:52:44|6620.98
15:52:45|6620.98
15:52:46|6613.94
15:52:47|6620.88
15:52:48|6620.87
15:52:49|6620.87
15:52:50|6620.87
15:52:51|6624.51
15:52:52|6624.51
15:52:54|6624.51
15:52:55|6622.89
15:52:55|6622.89
15:52:57|6622.89
15:52:58|6622.89
15:52:59|6622.19
15:53:00|6622.19
15:53:00|6628.48
15:53:01|6628.49
15:53:02|6633.
15:53:03|6633.
15:53:05|6633.
15:53:05|6619.6
15:53:07|6619.6
15:53:08|6623.
15:53:08|6625.75
15:53:09|6631.56
15:53:11|6627.83
15:53:11|6627.83
15:53:12|6633.42
15:53:13|6634.14
15:53:15|6643.
15:53:15|6643.
15:53:16|6642.98
15:53:18|6635.72
15:53:19|6635.72
15:53:21|6635.72
15:53:21|6635.72
15:53:23|6641.36
15:53:24|6636.13
15:53:25|6641.19
15:53:25|6641.19
15:53:27|6644.46
15:53:28|6644.46
15:53:29|6642.78
15:53:30|6642.78
15:53:31|6642.78
15:53:31|6628.7
15:53:34|6626.23
15:53:34|6626.23
15:53:35|6626.23
15:53:36|6619.94
15:53:37|6619.94
15:53:39|6622.61
15:53:40|6622.61
15:53:41|6622.61
15:53:42|6618.66
15:53:43|6618.66
15:53:44|6618.66
15:53:45|6618.66
15:53:46|6618.66
15:53:47|6618.66
15:53:47|6618.66
15:53:49|6618.66
15:53:50|6617.72
15:53:51|6617.72
15:53:52|6615.14
15:53:53|6615.14
15:53:54|6615.14
15:53:55|6615.14
15:53:56|6612.7
15:53:56|6612.7
15:53:58|6612.7
15:53:59|6612.7
15:54:00|6610.83
15:54:01|6610.83
15:54:02|6611.43
15:54:03|6611.43
15:54:03|6617.34
15:54:05|6617.34
15:54:06|6617.34
15:54:06|6617.34
15:54:07|6617.34
15:54:08|6620.01
15:54:10|6615.95
15:54:11|6615.95
15:54:12|6615.95
15:54:13|6615.95
15:54:14|6615.95
15:54:15|6615.95
15:54:16|6615.95
15:54:16|6615.95
15:54:18|6615.95
15:54:20|6614.78
15:54:20|6610.
15:54:22|6606.71
15:54:23|6599.67
15:54:24|6590.45
15:54:25|6590.45
15:54:27|6598.34
15:54:27|6598.34
15:54:28|6598.34
15:54:29|6600.
15:54:30|6600.
15:54:31|6600.
15:54:32|6594.46
15:54:33|6594.46
15:54:34|6602.63
15:54:35|6594.75
15:54:36|6605.81
15:54:37|6590.52
15:54:39|6590.52
15:54:39|6590.52
15:54:40|6590.52
15:54:41|6590.52
15:54:42|6590.52
15:54:43|6590.52
15:54:44|6605.52
15:54:45|6605.52
15:54:46|6599.24
15:54:47|6599.24
15:54:48|6599.24
15:54:49|6599.24
15:54:50|6599.24
15:54:51|6599.24
15:54:52|6599.
15:54:53|6603.91
15:54:54|6603.91
15:54:55|6603.91
15:54:56|6603.91
15:54:57|6603.91
15:54:58|6603.91
15:54:59|6607.15
15:55:00|6607.15
15:55:01|6607.15
15:55:02|6607.15
15:55:03|6607.15
15:55:04|6607.15
15:55:05|6607.15
15:55:06|6599.16
15:55:07|6593.16
15:55:08|6593.16
15:55:09|6593.16
15:55:10|6593.16
15:55:11|6598.89
15:55:12|6598.89
15:55:13|6598.9
15:55:14|6598.9
15:55:15|6598.9
15:55:16|6598.9
15:55:17|6598.9
15:55:18|6602.03
15:55:20|6602.03
15:55:22|6602.03
15:55:23|6602.31
15:55:24|6602.31
15:55:25|6602.31
15:55:26|6602.31
15:55:27|6606.43
15:55:29|6606.43
15:55:29|6606.43
15:55:30|6606.43
15:55:31|6608.67
15:55:32|6608.67
15:55:33|6615.01
15:55:35|6621.67
15:55:35|6621.67
15:55:37|6621.67
15:55:38|6621.67
15:55:39|6621.67
15:55:40|6623.48
15:55:41|6623.48
15:55:42|6624.32
15:55:43|6624.32
15:55:44|6624.32
15:55:45|6622.99
15:55:46|6622.99
15:55:47|6622.99
15:55:48|6620.75
15:55:49|6633.07
15:55:51|6633.07
15:55:51|6633.07
15:55:53|6616.29
15:55:54|6616.29
15:55:55|6616.29
15:55:56|6622.16
15:55:57|6622.16
15:55:58|6618.47
15:55:59|6618.47
15:56:00|6618.47
15:56:01|6620.94
15:56:02|6620.94
15:56:04|6613.64
15:56:04|6613.64
15:56:05|6622.68
15:56:06|6622.68
15:56:07|6622.68
15:56:08|6621.95
15:56:09|6613.65
15:56:10|6613.65
15:56:11|6613.65
15:56:12|6613.65
15:56:13|6613.65
15:56:14|6613.65
15:56:15|6613.65
15:56:16|6613.65
15:56:17|6613.65
15:56:18|6618.54
15:56:19|6620.95
15:56:21|6620.95
15:56:23|6620.77
15:56:24|6620.77
15:56:26|6620.77
15:56:26|6620.77
15:56:28|6620.77
15:56:29|6620.77
15:56:30|6617.85
15:56:31|6617.85
15:56:33|6617.85
15:56:34|6617.85
15:56:34|6617.85
15:56:35|6617.85
15:56:36|6617.85
15:56:37|6617.85
15:56:39|6617.85
15:56:39|6617.85
15:56:40|6617.85
15:56:42|6611.23
15:56:42|6611.23
15:56:44|6611.23
15:56:45|6611.23
15:56:46|6611.23
15:56:47|6604.93
15:56:48|6604.93
15:56:48|6604.93
15:56:49|6604.93
15:56:50|6604.93
15:56:52|6604.93
15:56:53|6604.93
15:56:54|6604.93
15:56:55|6612.52
15:56:56|6612.52
15:56:57|6612.52
15:56:58|6612.52
15:56:59|6612.52
15:57:00|6612.52
15:57:01|6612.52
15:57:02|6610.
15:57:03|6610.
15:57:04|6610.
15:57:05|6610.
15:57:06|6610.
15:57:07|6610.
15:57:08|6610.
15:57:09|6610.
15:57:10|6612.18
15:57:11|6614.62
15:57:12|6614.62
15:57:13|6614.62
15:57:14|6614.62
15:57:15|6614.62
15:57:16|6614.62
15:57:17|6614.62
15:57:18|6610.
15:57:19|6610.
15:57:20|6610.
15:57:21|6610.
15:57:23|6610.
15:57:23|6610.
15:57:25|6610.
15:57:27|6610.
15:57:28|6610.
15:57:29|6604.42
15:57:30|6604.42
15:57:31|6604.42
15:57:32|6604.42
15:57:33|6612.61
15:57:34|6612.61
15:57:36|6612.61
15:57:37|6612.61
15:57:38|6612.1
15:57:39|6612.1
15:57:40|6612.1
15:57:41|6612.1
15:57:42|6612.1
15:57:43|6612.1
15:57:44|6612.1
15:57:45|6612.1
15:57:46|6612.1
15:57:47|6612.1
15:57:47|6612.1
15:57:48|6612.1
15:57:50|6612.1
15:57:51|6612.1
15:57:51|6610.
15:57:52|6610.
15:57:53|6610.
15:57:55|6608.41
15:57:55|6608.41
15:57:56|6608.41
15:57:58|6608.41
15:57:59|6608.41
15:57:59|6608.41
15:58:01|6608.41
15:58:01|6604.11
15:58:03|6604.11
15:58:03|6604.11
15:58:04|6602.2
15:58:05|6602.2
15:58:06|6602.2
15:58:07|6602.2
15:58:08|6602.2
15:58:10|6602.2
15:58:11|6602.2
15:58:11|6602.2
15:58:12|6602.2
15:58:14|6602.2
15:58:14|6602.2
15:58:15|6602.2
15:58:16|6602.2
15:58:17|6596.72
15:58:19|6596.72
15:58:19|6596.72
15:58:20|6596.72
15:58:21|6596.72
15:58:23|6596.72
15:58:24|6596.72
15:58:26|6602.29
15:58:27|6604.1
15:58:29|6604.09
15:58:30|6604.09
15:58:30|6604.08
15:58:32|6604.08
15:58:33|6604.08
15:58:34|6604.08
15:58:35|6604.08
15:58:36|6604.08
15:58:37|6604.08
15:58:38|6604.08
15:58:39|6604.08
15:58:40|6604.08
15:58:40|6604.08
15:58:41|6604.08
15:58:43|6604.08
15:58:44|6604.08
15:58:45|6604.08
15:58:46|6604.08
15:58:47|6598.14
15:58:48|6598.14
15:58:49|6598.14
15:58:50|6598.14
15:58:51|6598.14
15:58:52|6598.14
15:58:53|6598.14
15:58:54|6598.14
15:58:55|6598.14
15:58:56|6598.14
15:58:57|6598.14
15:58:58|6598.14
15:58:59|6598.14
15:59:00|6598.14
15:59:01|6598.14
15:59:02|6598.14
15:59:03|6598.14
15:59:04|6598.14
15:59:05|6600.85
15:59:06|6600.85
15:59:07|6600.85
15:59:08|6600.85
15:59:09|6600.85
15:59:10|6600.85
15:59:11|6600.85
15:59:12|6600.85
15:59:13|6598.14
15:59:14|6605.22
15:59:15|6605.22
15:59:16|6605.22
15:59:17|6605.22
15:59:18|6605.22
15:59:19|6599.65
15:59:20|6598.14
15:59:21|6598.14
15:59:22|6598.14
15:59:23|6602.01
15:59:24|6602.01
15:59:26|6602.01
15:59:26|6602.01
15:59:28|6602.01
15:59:29|6598.14
15:59:30|6604.71
15:59:31|6604.71
15:59:33|6604.71
15:59:34|6604.71
15:59:35|6604.71
15:59:36|6598.14
15:59:37|6598.14
15:59:38|6597.82
15:59:39|6597.82
15:59:40|6597.56
15:59:41|6597.56
15:59:42|6597.56
15:59:43|6597.56
15:59:44|6597.56
15:59:45|6597.46
15:59:46|6597.76
15:59:47|6597.76
15:59:47|6597.76
15:59:49|6592.34
15:59:50|6592.34
15:59:51|6592.34
15:59:52|6592.34
15:59:53|6592.34
15:59:53|6595.89
15:59:54|6595.89
15:59:55|6595.89
15:59:57|6595.89
15:59:58|6595.89
15:59:59|6595.89
16:00:00|6595.89
16:00:00|6595.89
16:00:01|6588.94
16:00:03|6588.94
16:00:03|6588.94
16:00:05|6588.94
16:00:06|6588.94
16:00:07|6588.94
16:00:08|6588.94
16:00:08|6588.94
16:00:09|6588.94
16:00:11|6588.95
16:00:12|6588.95
16:00:13|6593.76
16:00:14|6593.76
16:00:14|6593.76
16:00:16|6593.76
16:00:16|6593.76
16:00:18|6593.76
16:00:18|6593.76
16:00:20|6600.72
16:00:20|6600.72
16:00:22|6595.89
16:00:23|6595.89
16:00:24|6595.89
16:00:26|6595.89
16:00:26|6595.89
16:00:28|6595.89
16:00:29|6595.89
16:00:30|6595.89
16:00:31|6595.89
16:00:33|6595.89
16:00:34|6595.25
16:00:34|6595.25
16:00:36|6595.25
16:00:37|6595.89
16:00:38|6595.89
16:00:39|6595.89
16:00:40|6595.89
16:00:40|6595.89
16:00:42|6595.57
16:00:44|6601.48
16:00:44|6603.1
16:00:45|6604.33
16:00:46|6604.38
16:00:47|6607.17
16:00:48|6602.49
16:00:49|6593.14
16:00:50|6593.14
16:00:51|6593.14
16:00:52|6593.14
16:00:53|6599.44
16:00:54|6603.31
16:00:55|6603.31
16:00:56|6602.
16:00:57|6605.84
16:00:58|6599.67
16:00:59|6599.67
16:01:00|6599.67
16:01:01|6603.87
16:01:02|6603.87
16:01:03|6597.4
16:01:04|6602.17
16:01:05|6602.17
16:01:06|6602.17
16:01:07|6599.91
16:01:08|6599.79
16:01:09|6599.79
16:01:10|6595.89
16:01:11|6595.88
16:01:12|6595.88
16:01:13|6595.57
16:01:14|6595.57
16:01:15|6595.57
16:01:16|6601.83
16:01:17|6597.62
16:01:19|6597.62
16:01:19|6597.62
16:01:20|6596.18
16:01:21|6596.18
16:01:22|6596.18
16:01:23|6595.89
16:01:25|6600.93
16:01:26|6600.93
16:01:28|6599.68
16:01:29|6599.68
16:01:30|6599.68
16:01:31|6591.64
16:01:32|6597.6
16:01:34|6596.45
16:01:35|6596.45
16:01:36|6591.33
16:01:37|6595.71
16:01:38|6595.71
16:01:39|6595.71
16:01:40|6595.71
16:01:40|6595.71
16:01:41|6595.71
16:01:43|6595.04
16:01:44|6595.04
16:01:46|6594.06
16:01:46|6594.06
16:01:48|6594.06
16:01:48|6594.06
16:01:50|6596.45
16:01:50|6596.35
16:01:51|6596.35
16:01:53|6596.35
16:01:53|6596.35
16:01:54|6594.06
16:01:56|6596.35
16:01:56|6596.35
16:01:57|6596.35
16:01:59|6596.35
16:01:59|6596.35
16:02:00|6596.35
16:02:01|6596.35
16:02:02|6596.35
16:02:03|6596.35
16:02:05|6596.35
16:02:05|6596.35
16:02:07|6596.35
16:02:08|6595.69
16:02:09|6590.46
16:02:10|6595.02
16:02:11|6595.02
16:02:12|6595.02
16:02:14|6595.02
16:02:15|6595.02
16:02:16|6595.02
16:02:17|6595.02
16:02:18|6595.02
16:02:18|6595.02
16:02:19|6595.02
16:02:20|6590.39
16:02:22|6594.7
16:02:22|6594.7
16:02:23|6595.02
16:02:25|6595.02
16:02:25|6590.74
16:02:27|6590.74
16:02:28|6596.44
16:02:30|6596.44
16:02:31|6596.44
16:02:32|6596.43
16:02:33|6596.43
16:02:34|6596.42
16:02:35|6596.42
16:02:36|6596.42
16:02:37|6596.42
16:02:38|6596.42
16:02:39|6596.42
16:02:40|6596.42
16:02:41|6590.
16:02:42|6594.41
16:02:43|6586.39
16:02:44|6583.98
16:02:45|6590.05
16:02:46|6590.05
16:02:47|6590.05
16:02:48|6590.05
16:02:49|6592.57
16:02:50|6593.18
16:02:51|6587.43
16:02:52|6587.43
16:02:53|6587.43
16:02:54|6587.43
16:02:55|6591.39
16:02:56|6591.39
16:02:57|6592.38
16:02:58|6592.38
16:02:59|6586.81
16:03:00|6594.06
16:03:01|6594.06
16:03:02|6605.6
16:03:03|6598.35
16:03:04|6598.35
16:03:05|6598.35
16:03:06|6601.38
16:03:07|6594.01
16:03:08|6593.87
16:03:09|6597.25
16:03:10|6591.36
16:03:11|6591.36
16:03:12|6591.36
16:03:13|6597.25
16:03:14|6597.25
16:03:15|6592.35
16:03:16|6589.21
16:03:17|6582.36
16:03:18|6581.93
16:03:19|6581.9
16:03:20|6581.9
16:03:21|6587.1
16:03:22|6587.1
16:03:23|6587.1
16:03:24|6573.23
16:03:25|6573.23
16:03:26|6577.86
16:03:28|6565.13
16:03:29|6568.54
16:03:30|6568.89
16:03:32|6567.76
16:03:32|6570.24
16:03:34|6570.27
16:03:35|6570.27
16:03:36|6573.23
16:03:37|6573.23
16:03:38|6567.6
16:03:39|6568.96
16:03:40|6578.38
16:03:41|6582.43
16:03:42|6577.12
16:03:44|6571.4
16:03:44|6571.4
16:03:45|6571.4
16:03:46|6567.22
16:03:47|6567.22
16:03:48|6567.22
16:03:49|6567.22
16:03:50|6567.22
16:03:51|6564.76
16:03:52|6572.94
16:03:53|6574.6
16:03:54|6574.6
16:03:55|6568.49
16:03:56|6568.49
16:03:57|6568.49
16:03:58|6568.49
16:03:59|6568.18
16:04:00|6568.18
16:04:01|6568.18
16:04:02|6568.18
16:04:03|6579.04
16:04:04|6580.47
16:04:05|6572.58
16:04:06|6579.47
16:04:07|6579.47
16:04:08|6581.46
16:04:09|6579.47
16:04:10|6579.47
16:04:11|6579.47
16:04:12|6579.15
16:04:13|6579.15
16:04:14|6579.15
16:04:15|6579.15
16:04:16|6579.15
16:04:17|6581.64
16:04:18|6581.64
16:04:19|6580.99
16:04:20|6574.69
16:04:21|6583.62
16:04:22|6583.62
16:04:23|6583.62
16:04:24|6582.78
16:04:25|6585.38
16:04:27|6585.38
16:04:28|6588.25
16:04:29|6585.91
16:04:31|6582.02
16:04:32|6588.18
16:04:34|6588.18
16:04:35|6593.34
16:04:36|6593.34
16:04:37|6593.34
16:04:38|6590.77
16:04:40|6601.92
16:04:41|6601.92
16:04:42|6604.12
16:04:43|6604.94
16:04:43|6606.46
16:04:44|6608.
16:04:46|6609.78
16:04:47|6609.78
16:04:48|6609.78
16:04:49|6609.78
16:04:50|6609.78
16:04:51|6602.04
16:04:52|6602.04
16:04:53|6602.04
16:04:54|6603.3
16:04:55|6603.3
16:04:56|6609.4
16:04:57|6609.4
16:04:58|6609.4
16:04:59|6610.2
16:05:00|6608.39
16:05:01|6608.39
16:05:02|6610.2
16:05:03|6610.2
16:05:04|6610.2
16:05:05|6621.73
16:05:06|6616.33
16:05:07|6621.09
16:05:08|6613.02
16:05:09|6613.02
16:05:10|6607.87
16:05:11|6618.57
16:05:12|6618.57
16:05:13|6618.57
16:05:14|6610.22
16:05:15|6610.22
16:05:16|6610.22
16:05:17|6616.75
16:05:18|6616.75
16:05:19|6616.75
16:05:20|6616.75
16:05:21|6616.75
16:05:22|6616.75
16:05:23|6611.12
16:05:24|6611.12
16:05:25|6611.12
16:05:26|6611.12
16:05:27|6609.1
16:05:28|6616.26
16:05:30|6618.39
16:05:31|6621.7
16:05:32|6621.7
16:05:33|6617.45
16:05:34|6617.45
16:05:35|6619.93
16:05:36|6622.
16:05:37|6622.
16:05:38|6621.69
16:05:39|6621.73
16:05:40|6622.
16:05:41|6622.
16:05:42|6622.
16:05:43|6622.
16:05:44|6622.
16:05:45|6622.
16:05:46|6622.
16:05:47|6622.
16:05:48|6622.
16:05:49|6622.44
16:05:50|6622.44
16:05:52|6622.44
16:05:53|6617.85
16:05:54|6613.11
16:05:54|6613.11
16:05:56|6613.11
16:05:57|6613.11
16:05:58|6613.11
16:05:59|6613.11
16:06:00|6613.11
16:06:01|6613.11
16:06:02|6613.11
16:06:03|6613.99
16:06:04|6614.71
16:06:05|6614.71
16:06:06|6614.71
16:06:07|6614.71
16:06:08|6611.11
16:06:09|6611.11
16:06:11|6609.55
16:06:11|6609.55
16:06:12|6609.55
16:06:13|6609.54
16:06:14|6609.54
16:06:15|6609.54
16:06:16|6607.74
16:06:17|6605.2
16:06:18|6607.07
16:06:19|6611.89
16:06:20|6607.07
16:06:21|6607.07
16:06:22|6607.07
16:06:23|6607.07
16:06:24|6604.69
16:06:25|6604.69
16:06:26|6609.89
16:06:27|6604.69
16:06:29|6610.45
16:06:31|6613.68
16:06:32|6613.68
16:06:34|6613.68
16:06:35|6613.68
16:06:36|6613.68
16:06:37|6613.68
16:06:38|6613.68
16:06:39|6611.76
16:06:41|6611.76
16:06:42|6611.76
16:06:43|6612.09
16:06:44|6612.09
16:06:45|6612.09
16:06:46|6612.09
16:06:47|6616.87
16:06:48|6622.72
16:06:49|6617.79
16:06:50|6617.79
16:06:51|6622.38
16:06:52|6622.38
16:06:53|6622.38
16:06:54|6622.38
16:06:55|6622.38
16:06:56|6628.25
16:06:57|6628.25
16:06:58|6625.79
16:06:59|6625.79
16:07:00|6625.79
16:07:01|6625.79
16:07:02|6631.7
16:07:03|6638.65
16:07:04|6632.92
16:07:05|6632.92
16:07:06|6632.92
16:07:07|6632.92
16:07:08|6642.01
16:07:09|6642.01
16:07:10|6642.01
16:07:11|6642.01
16:07:12|6645.29
16:07:13|6642.26
16:07:14|6633.37
16:07:15|6638.12
16:07:16|6638.12
16:07:17|6631.16
16:07:18|6634.87
16:07:19|6637.48
16:07:20|6635.19
16:07:21|6635.19
16:07:22|6635.19
16:07:23|6635.19
16:07:24|6635.19
16:07:25|6629.95
16:07:26|6634.21
16:07:27|6634.21
16:07:28|6634.21
16:07:29|6628.92
16:07:31|6627.
16:07:31|6624.83
16:07:33|6624.83
16:07:34|6626.43
16:07:36|6627.3
16:07:36|6627.3
16:07:37|6634.75
16:07:38|6634.75
16:07:40|6634.75
16:07:41|6634.75
16:07:41|6634.75
16:07:43|6634.75
16:07:44|6634.75
16:07:44|6634.75
16:07:46|6634.75
16:07:47|6634.75
16:07:48|6634.76
16:07:49|6634.76
16:07:50|6634.76
16:07:51|6634.76
16:07:52|6634.76
16:07:53|6634.76
16:07:54|6634.76
16:07:55|6634.76
16:07:56|6634.76
16:07:57|6634.76
16:07:58|6634.76
16:07:59|6634.76
16:08:00|6633.12
16:08:01|6625.2
16:08:02|6625.2
16:08:03|6625.2
16:08:04|6625.2
16:08:05|6625.2
16:08:06|6625.2
16:08:07|6629.83
16:08:08|6629.83
16:08:09|6629.83
16:08:10|6629.83
16:08:11|6633.72
16:08:12|6633.72
16:08:13|6632.13
16:08:14|6632.13
16:08:15|6632.13
16:08:16|6632.13
16:08:17|6632.13
16:08:19|6645.63
16:08:20|6643.54
16:08:21|6643.54
16:08:22|6645.63
16:08:23|6650.41
16:08:23|6650.41
16:08:24|6646.68
16:08:25|6646.68
16:08:26|6646.68
16:08:28|6646.55
16:08:28|6646.55
16:08:30|6649.38
16:08:32|6649.38
16:08:32|6636.2
16:08:33|6636.2
16:08:34|6636.2
16:08:35|6636.2
16:08:37|6636.2
16:08:39|6642.53
16:08:39|6631.39
16:08:40|6631.39
16:08:41|6631.01
16:08:42|6627.79
16:08:44|6627.79
16:08:45|6627.79
16:08:45|6625.06
16:08:46|6630.26
16:08:48|6630.26
16:08:49|6630.26
16:08:50|6630.26
16:08:50|6631.78
16:08:52|6630.47
16:08:53|6630.47
16:08:54|6630.47
16:08:55|6630.47
16:08:56|6630.47
16:08:56|6630.47
16:08:58|6629.57
16:08:59|6629.57
16:09:00|6629.57
16:09:01|6629.57
16:09:02|6629.57
16:09:03|6629.57
16:09:04|6629.57
16:09:05|6629.57
16:09:06|6636.3
16:09:07|6636.3
16:09:08|6636.3
16:09:10|6631.
16:09:10|6631.
16:09:11|6631.
16:09:12|6631.
16:09:13|6631.
16:09:14|6631.
16:09:15|6632.14
16:09:16|6632.14
16:09:17|6632.14
16:09:18|6630.99
16:09:19|6630.99
16:09:20|6630.99
16:09:21|6630.99
16:09:22|6630.99
16:09:23|6630.99
16:09:24|6630.99
16:09:25|6630.99
16:09:26|6636.3
16:09:27|6637.58
16:09:28|6639.68
16:09:29|6639.68
16:09:31|6639.68
16:09:33|6639.68
16:09:34|6633.52
16:09:35|6633.52
16:09:36|6633.52
16:09:37|6632.14
16:09:38|6632.14
16:09:39|6632.14
16:09:39|6632.14
16:09:41|6632.14
16:09:42|6632.14
16:09:43|6632.14
16:09:44|6632.14
16:09:45|6632.14
16:09:45|6632.14
16:09:46|6632.14
16:09:48|6632.14
16:09:49|6632.14
16:09:50|6632.14
16:09:51|6641.17
16:09:52|6641.17
16:09:53|6641.17
16:09:54|6641.17
16:09:55|6641.17
16:09:56|6641.17
16:09:57|6641.17
16:09:58|6641.17
16:09:59|6641.17
16:10:00|6641.17
16:10:01|6643.45
16:10:02|6643.45
16:10:03|6648.76
16:10:03|6648.76
16:10:05|6648.76
16:10:05|6648.76
16:10:07|6648.76
16:10:08|6648.76
16:10:09|6648.76
16:10:09|6648.76
16:10:11|6648.76
16:10:12|6648.76
16:10:13|6648.76
16:10:14|6648.76
16:10:15|6648.76
16:10:16|6648.76
16:10:17|6648.76
16:10:18|6648.76
16:10:19|6648.76
16:10:21|6641.62
16:10:21|6641.62
16:10:23|6641.62
16:10:23|6641.62
16:10:24|6641.62
16:10:26|6643.31
16:10:27|6643.31
16:10:27|6643.31
16:10:28|6649.61
16:10:29|6649.61
16:10:31|6649.61
16:10:33|6649.61
16:10:33|6649.61
16:10:34|6649.61
16:10:35|6649.61
16:10:36|6639.82
16:10:37|6639.82
16:10:38|6639.82
16:10:39|6639.82
16:10:40|6639.82
16:10:41|6639.82
16:10:42|6639.82
16:10:43|6639.82
16:10:44|6639.82
16:10:45|6639.82
16:10:46|6644.99
16:10:47|6644.99
16:10:49|6644.99
16:10:50|6644.99
16:10:50|6644.99
16:10:52|6644.99
16:10:53|6644.99
16:10:53|6647.93
16:10:54|6647.93
16:10:55|6650.05
16:10:56|6650.05
16:10:57|6650.05
16:10:59|6653.26
16:10:59|6649.27
16:11:00|6649.27
16:11:02|6648.24
16:11:03|6648.24
16:11:03|6648.24
16:11:05|6648.24
16:11:06|6648.24
16:11:06|6648.24
16:11:07|6648.24
16:11:08|6648.24
16:11:10|6648.24
16:11:10|6648.24
16:11:11|6648.24
16:11:13|6648.24
16:11:13|6648.24
16:11:15|6648.24
16:11:16|6648.24
16:11:16|6648.24
16:11:17|6648.24
16:11:18|6648.24
16:11:19|6646.56
16:11:20|6646.56
16:11:21|6646.56
16:11:22|6646.56
16:11:23|6646.56
16:11:25|6646.56
16:11:26|6646.56
16:11:27|6646.56
16:11:27|6646.56
16:11:29|6648.73
16:11:30|6648.73
16:11:31|6648.73
16:11:32|6648.73
16:11:34|6648.73
16:11:34|6648.73
16:11:35|6648.73
16:11:36|6648.73
16:11:38|6648.73
16:11:39|6648.73
16:11:41|6645.91
16:11:41|6645.91
16:11:42|6645.91
16:11:43|6645.91
16:11:44|6645.91
16:11:45|6645.91
16:11:46|6645.91
16:11:47|6645.91
16:11:48|6645.91
16:11:49|6645.91
16:11:50|6645.91
16:11:51|6645.91
16:11:52|6645.91
16:11:53|6645.91
16:11:54|6645.91
16:11:55|6645.91
16:11:56|6645.91
16:11:57|6645.91
16:11:58|6645.91
16:11:59|6645.19
16:12:00|6645.19
16:12:02|6645.19
16:12:03|6645.19
16:12:04|6645.19
16:12:05|6645.19
16:12:06|6645.19
16:12:07|6645.19
16:12:08|6645.19
16:12:09|6645.19
16:12:10|6645.19
16:12:11|6645.19
16:12:12|6645.19
16:12:13|6644.16
16:12:14|6644.16
16:12:14|6644.16
16:12:16|6644.16
16:12:17|6642.46
16:12:18|6655.6
16:12:19|6660.64
16:12:19|6665.9
16:12:20|6667.01
16:12:22|6668.9
16:12:23|6665.99
16:12:24|6668.92
16:12:24|6668.92
16:12:25|6663.56
16:12:26|6663.56
16:12:28|6663.56
16:12:29|6663.56
16:12:30|6663.56
16:12:31|6668.91
16:12:32|6668.91
16:12:33|6655.85
16:12:34|6655.85
16:12:35|6669.15
16:12:36|6669.15
16:12:37|6669.15
16:12:39|6669.15
16:12:39|6669.15
16:12:41|6669.15
16:12:42|6669.15
16:12:42|6658.01
16:12:43|6658.01
16:12:45|6658.01
16:12:47|6653.64
16:12:48|6653.64
16:12:49|6653.64
16:12:50|6653.64
16:12:50|6653.64
16:12:52|6653.64
16:12:53|6653.64
16:12:54|6653.64
16:12:55|6653.64
16:12:56|6653.64
16:12:57|6653.64
16:12:58|6653.64
16:12:59|6653.64
16:12:59|6653.64
16:13:01|6653.64
16:13:01|6653.64
16:13:02|6653.64
16:13:03|6653.64
16:13:04|6653.64
16:13:05|6653.64
16:13:07|6654.85
16:13:07|6654.56
16:13:09|6654.56
16:13:09|6648.8
16:13:11|6648.8
16:13:12|6648.8
16:13:12|6648.98
16:13:14|6648.98
16:13:15|6648.98
16:13:15|6648.98
16:13:16|6648.98
16:13:18|6648.98
16:13:18|6648.98
16:13:19|6655.57
16:13:20|6655.57
16:13:22|6655.57
16:13:23|6655.57
16:13:24|6655.57
16:13:24|6655.57
16:13:25|6655.57
16:13:26|6655.57
16:13:27|6655.57
16:13:28|6655.57
16:13:30|6648.98
16:13:30|6648.98
16:13:32|6648.98
16:13:33|6647.35
16:13:35|6647.35
16:13:36|6647.35
16:13:38|6647.35
16:13:39|6647.35
16:13:40|6647.35
16:13:41|6647.35
16:13:42|6647.35
16:13:43|6647.35
16:13:44|6647.35
16:13:45|6650.04
16:13:46|6650.04
16:13:47|6650.04
16:13:48|6650.04
16:13:49|6650.04
16:13:50|6650.04
16:13:51|6650.04
16:13:52|6650.04
16:13:53|6656.85
16:13:54|6649.17
16:13:55|6649.17
16:13:56|6649.17
16:13:57|6649.17
16:13:58|6649.17
16:13:59|6649.17
16:14:00|6649.17
16:14:01|6649.17
16:14:02|6649.17
16:14:03|6655.14
16:14:05|6655.14
16:14:05|6655.14
16:14:06|6655.14
16:14:08|6655.14
16:14:08|6655.14
16:14:09|6655.14
16:14:11|6655.14
16:14:11|6649.6
16:14:13|6649.6
16:14:14|6649.6
16:14:14|6649.6
16:14:15|6649.6
16:14:17|6649.6
16:14:17|6649.6
16:14:19|6649.6
16:14:20|6649.6
16:14:21|6649.6
16:14:22|6649.6
16:14:23|6649.6
16:14:24|6649.6
16:14:25|6649.6
16:14:26|6649.6
16:14:27|6649.6
16:14:28|6651.74
16:14:29|6651.74
16:14:30|6651.74
16:14:31|6651.74
16:14:33|6651.74
16:14:34|6651.74
16:14:36|6651.74
16:14:37|6651.74
16:14:37|6651.74
16:14:38|6651.74
16:14:40|6651.74
16:14:40|6651.74
16:14:42|6651.74
16:14:42|6651.74
16:14:43|6651.74
16:14:45|6651.74
16:14:45|6651.74
16:14:46|6651.74
16:14:48|6651.74
16:14:49|6651.74
16:14:50|6651.74
16:14:51|6651.74
16:14:52|6651.74
16:14:53|6651.74
16:14:55|6648.1
16:14:55|6648.1
16:14:56|6648.1
16:14:57|6648.1
16:14:58|6648.1
16:14:59|6648.1
16:15:00|6648.1
16:15:01|6648.1
16:15:02|6647.77
16:15:03|6647.77
16:15:04|6650.66
16:15:05|6650.66
16:15:07|6650.66
16:15:08|6650.66
16:15:09|6650.66
16:15:09|6650.66
16:15:11|6650.66
16:15:12|6650.66
16:15:13|6655.62
16:15:14|6655.62
16:15:14|6655.62
16:15:16|6655.62
16:15:17|6655.62
16:15:18|6655.62
16:15:19|6655.62
16:15:19|6655.29
16:15:21|6655.29
16:15:22|6655.29
16:15:23|6655.29
16:15:23|6655.29
16:15:24|6655.29
16:15:26|6655.29
16:15:27|6655.29
16:15:28|6655.05
16:15:28|6655.05
16:15:29|6655.05
16:15:30|6655.05
16:15:31|6655.05
16:15:33|6655.05
16:15:34|6655.05
16:15:36|6655.05
16:15:36|6655.05
16:15:38|6655.05
16:15:39|6655.05
16:15:40|6655.05
16:15:41|6655.05
16:15:42|6655.05
16:15:44|6655.05
16:15:44|6655.05
16:15:45|6655.05
16:15:46|6655.05
16:15:47|6656.46
16:15:48|6656.46
16:15:49|6656.46
16:15:50|6656.46
16:15:51|6656.46
16:15:53|6656.46
16:15:54|6656.46
16:15:55|6656.46
16:15:56|6656.46
16:15:57|6659.67
16:15:58|6661.73
16:15:59|6661.73
16:16:00|6661.73
16:16:02|6661.73
16:16:02|6661.73
16:16:03|6661.73
16:16:04|6661.73
16:16:06|6661.73
16:16:06|6661.73
16:16:07|6661.73
16:16:08|6661.73
16:16:09|6661.73
16:16:11|6661.73
16:16:11|6661.73
16:16:12|6661.73
16:16:13|6661.73
16:16:14|6661.73
16:16:16|6661.73
16:16:16|6661.73
16:16:17|6647.39
16:16:18|6639.35
16:16:19|6642.02
16:16:20|6639.68
16:16:21|6639.68
16:16:22|6639.68
16:16:23|6639.68
16:16:24|6639.68
16:16:25|6639.68
16:16:27|6639.68
16:16:27|6643.74
16:16:28|6642.98
16:16:29|6647.11
16:16:30|6648.08
16:16:31|6648.08
16:16:32|6648.08
16:16:33|6648.08
16:16:34|6648.08
16:16:36|6648.08
16:16:37|6644.11
16:16:39|6644.11
16:16:39|6644.11
16:16:40|6644.11
16:16:42|6648.21
16:16:43|6648.21
16:16:44|6648.21
16:16:45|6648.21
16:16:46|6648.21
16:16:47|6648.21
16:16:48|6642.76
16:16:49|6643.1
16:16:50|6643.1
16:16:51|6650.85
16:16:52|6650.85
16:16:53|6650.85
16:16:54|6650.85
16:16:55|6650.85
16:16:56|6650.85
16:16:58|6650.85
16:16:59|6650.85
16:17:00|6650.85
16:17:01|6650.85
16:17:02|6648.63
16:17:03|6648.63
16:17:04|6648.63
16:17:05|6648.63
16:17:06|6648.63
16:17:07|6648.63
16:17:09|6648.63
16:17:10|6648.63
16:17:11|6648.63
16:17:12|6648.63
16:17:12|6648.62
16:17:14|6648.62
16:17:14|6648.62
16:17:15|6648.62
16:17:16|6642.6
16:17:18|6642.6
16:17:19|6635.12
16:17:20|6635.12
16:17:21|6635.12
16:17:22|6636.97
16:17:23|6636.97
16:17:24|6636.97
16:17:25|6636.97
16:17:26|6643.43
16:17:27|6643.43
16:17:28|6637.31
16:17:29|6637.31
16:17:30|6637.31
16:17:31|6637.31
16:17:32|6637.31
16:17:33|6637.31
16:17:34|6637.31
16:17:35|6637.31
16:17:36|6634.92
16:17:38|6629.17
16:17:39|6629.17
16:17:40|6625.25
16:17:41|6625.25
16:17:43|6625.25
16:17:44|6625.67
16:17:45|6625.67
16:17:46|6625.67
16:17:47|6625.67
16:17:48|6625.67
16:17:49|6625.67
16:17:50|6625.67
16:17:51|6625.67
16:17:52|6625.67
16:17:53|6627.86
16:17:54|6625.22
16:17:55|6625.22
16:17:56|6625.22
16:17:57|6625.22
16:17:58|6625.22
16:17:59|6625.22
16:18:00|6625.22
16:18:01|6625.22
16:18:02|6625.22
16:18:03|6625.22
16:18:04|6625.22
16:18:05|6625.22
16:18:06|6625.22
16:18:07|6625.22
16:18:08|6625.22
16:18:09|6625.22
16:18:10|6623.94
16:18:11|6623.94
16:18:12|6623.94
16:18:13|6623.94
16:18:14|6623.94
16:18:15|6623.94
16:18:16|6626.99
16:18:17|6626.99
16:18:18|6626.99
16:18:19|6626.99
16:18:20|6626.99
16:18:21|6626.99
16:18:22|6626.99
16:18:23|6626.99
16:18:24|6626.99
16:18:25|6626.99
16:18:26|6641.04
16:18:27|6641.04
16:18:28|6641.04
16:18:29|6643.77
16:18:30|6643.77
16:18:31|6643.77
16:18:32|6643.77
16:18:33|6643.77
16:18:34|6643.77
16:18:35|6643.77
16:18:36|6643.77
16:18:37|6643.77
16:18:39|6643.77
16:18:40|6635.16
16:18:41|6630.08
16:18:42|6630.08
16:18:43|6630.08
16:18:45|6630.08
16:18:45|6630.08
16:18:46|6630.08
16:18:47|6630.08
16:18:48|6630.08
16:18:49|6630.08
16:18:50|6630.08
16:18:51|6630.08
16:18:52|6630.08
16:18:53|6630.08
16:18:54|6630.08
16:18:55|6630.08
16:18:56|6630.08
16:18:57|6630.08
16:18:58|6630.08
16:19:00|6626.34
16:19:00|6626.34
16:19:01|6629.38
16:19:02|6629.38
16:19:03|6629.38
16:19:05|6629.38
16:19:05|6629.38
16:19:06|6629.38
16:19:07|6629.38
16:19:09|6629.38
16:19:10|6647.61
16:19:10|6644.66
16:19:11|6646.22
16:19:12|6646.22
16:19:13|6646.22
16:19:16|6643.27
16:19:17|6643.27
16:19:18|6643.27
16:19:19|6643.27
16:19:20|6643.27
16:19:21|6643.27
16:19:22|6643.27
16:19:23|6643.27
16:19:24|6643.27
16:19:25|6643.27
16:19:26|6643.27
16:19:27|6643.27
16:19:28|6645.65
16:19:29|6645.65
16:19:30|6645.65
16:19:31|6645.65
16:19:32|6645.65
16:19:33|6645.65
16:19:34|6645.65
16:19:35|6645.65
16:19:36|6640.77
16:19:37|6640.77
16:19:38|6640.77
16:19:40|6640.77
16:19:41|6643.27
16:19:42|6643.27
16:19:43|6643.27
16:19:44|6643.27
16:19:45|6643.27
16:19:47|6643.27
16:19:48|6643.27
16:19:49|6643.27
16:19:50|6643.27
16:19:51|6643.27
16:19:52|6643.27
16:19:53|6643.27
16:19:54|6643.27
16:19:55|6643.27
16:19:56|6643.27
16:19:57|6643.27
16:19:58|6643.27
16:20:00|6643.27
16:20:00|6643.27
16:20:01|6643.27
16:20:02|6640.84
16:20:04|6640.84
16:20:05|6640.84
16:20:06|6640.84
16:20:06|6640.84
16:20:07|6648.93
16:20:08|6648.84
16:20:09|6648.84
16:20:11|6648.84
16:20:12|6648.84
16:20:12|6648.84
16:20:13|6647.82
16:20:15|6647.82
16:20:15|6648.17
16:20:17|6648.17
16:20:18|6653.24
16:20:19|6653.24
16:20:19|6653.24
16:20:20|6653.24
16:20:21|6653.24
16:20:23|6653.24
16:20:23|6653.24
16:20:25|6652.89
16:20:25|6652.89
16:20:26|6652.89
16:20:27|6652.89
16:20:29|6652.89
16:20:29|6652.89
16:20:30|6652.28
16:20:31|6652.28
16:20:33|6652.28
16:20:33|6652.28
16:20:35|6652.28
16:20:36|6652.28
16:20:36|6652.28
16:20:37|6647.67
16:20:39|6651.95
16:20:40|6651.95
16:20:41|6651.95
16:20:42|6651.95
16:20:43|6651.95
16:20:44|6651.95
16:20:45|6651.95
16:20:46|6651.95
16:20:48|6646.96
16:20:48|6646.96
16:20:50|6647.07
16:20:51|6647.07
16:20:52|6651.09
16:20:53|6651.09
16:20:54|6651.09
16:20:55|6651.09
16:20:56|6651.09
16:20:57|6646.41
16:20:58|6646.41
16:20:59|6644.24
16:21:00|6643.19
16:21:01|6643.19
16:21:02|6643.19
16:21:03|6643.19
16:21:04|6643.19
16:21:05|6643.19
16:21:06|6643.19
16:21:07|6648.51
16:21:08|6652.4
16:21:08|6652.4
16:21:10|6652.4
16:21:11|6652.4
16:21:12|6652.4
16:21:13|6652.4
16:21:14|6652.4
16:21:15|6652.4
16:21:16|6646.73
16:21:17|6646.73
16:21:17|6646.73
16:21:19|6646.73
16:21:19|6646.73
16:21:21|6647.66
16:21:22|6647.66
16:21:23|6647.97
16:21:24|6647.97
16:21:25|6648.97
16:21:26|6648.97
16:21:27|6648.97
16:21:28|6648.97
16:21:29|6648.97
16:21:30|6648.97
16:21:31|6648.97
16:21:32|6648.97
16:21:32|6640.77
16:21:34|6640.77
16:21:35|6640.77
16:21:36|6640.77
16:21:36|6640.77
16:21:37|6640.77
16:21:39|6640.77
16:21:40|6640.77
16:21:41|6640.77
16:21:43|6640.77
16:21:44|6635.37
16:21:45|6635.37
16:21:47|6629.4
16:21:47|6629.4
16:21:48|6626.81
16:21:49|6626.81
16:21:50|6631.58
16:21:52|6631.58
16:21:52|6631.58
16:21:54|6631.58
16:21:55|6631.58
16:21:56|6631.58
16:21:57|6631.58
16:21:58|6631.58
16:21:59|6631.58
16:22:00|6631.58
16:22:01|6631.58
16:22:02|6631.58
16:22:03|6631.58
16:22:04|6631.58
16:22:05|6631.58
16:22:05|6630.59
16:22:06|6630.59
16:22:08|6630.59
16:22:09|6623.94
16:22:09|6623.94
16:22:11|6623.94
16:22:12|6623.94
16:22:13|6623.94
16:22:13|6623.94
16:22:15|6623.94
16:22:16|6630.25
16:22:17|6630.25
16:22:17|6624.28
16:22:19|6624.28
16:22:20|6624.28
16:22:21|6624.28
16:22:22|6624.28
16:22:23|6624.28
16:22:23|6624.28
16:22:24|6624.28
16:22:25|6629.07
16:22:27|6635.18
16:22:28|6635.18
16:22:29|6636.78
16:22:30|6636.78
16:22:31|6636.78
16:22:32|6636.78
16:22:33|6636.78
16:22:34|6636.78
16:22:35|6636.78
16:22:35|6636.78
16:22:37|6636.78
16:22:38|6636.78
16:22:39|6636.78
16:22:40|6636.78
16:22:41|6636.78
16:22:43|6636.78
16:22:43|6636.78
16:22:44|6636.78
16:22:46|6636.78
16:22:46|6636.78
16:22:48|6636.78
16:22:49|6636.78
16:22:50|6636.78
16:22:51|6636.78
16:22:52|6636.78
16:22:54|6636.78
16:22:54|6636.78
16:22:55|6636.78
16:22:56|6636.78
16:22:57|6636.78
16:22:58|6636.78
16:22:59|6636.78
16:23:00|6639.36
16:23:01|6639.36
16:23:02|6639.03
16:23:03|6636.22
16:23:04|6636.22
16:23:05|6636.22
16:23:06|6636.22
16:23:07|6636.22
16:23:08|6636.22
16:23:09|6636.22
16:23:10|6636.22
16:23:11|6636.22
16:23:12|6633.26
16:23:13|6633.26
16:23:14|6633.26
16:23:16|6633.26
16:23:16|6633.26
16:23:17|6633.26
16:23:18|6633.26
16:23:19|6633.26
16:23:20|6633.26
16:23:21|6633.26
16:23:22|6633.26
16:23:23|6633.26
16:23:24|6633.26
16:23:25|6633.26
16:23:26|6632.66
16:23:27|6629.86
16:23:28|6635.49
16:23:29|6629.33
16:23:30|6633.26
16:23:32|6633.26
16:23:32|6628.6
16:23:33|6627.56
16:23:34|6627.56
16:23:35|6627.56
16:23:36|6627.56
16:23:37|6626.09
16:23:38|6626.09
16:23:39|6626.1
16:23:40|6626.1
16:23:41|6626.1
16:23:43|6635.49
16:23:45|6635.49
16:23:45|6635.49
16:23:46|6635.49
16:23:48|6635.49
16:23:50|6635.49
16:23:50|6631.62
16:23:51|6631.62
16:23:52|6631.62
16:23:54|6631.62
16:23:54|6631.62
16:23:55|6631.62
16:23:56|6631.62
16:23:57|6631.62
16:23:59|6631.62
16:23:59|6631.62
16:24:00|6631.62
16:24:01|6631.62
16:24:02|6631.62
16:24:04|6633.07
16:24:05|6633.07
16:24:06|6633.07
16:24:07|6633.07
16:24:08|6633.07
16:24:09|6633.07
16:24:10|6633.07
16:24:11|6633.07
16:24:12|6633.07
16:24:13|6633.07
16:24:14|6633.07
16:24:15|6633.07
16:24:16|6633.07
16:24:17|6633.07
16:24:18|6633.07
16:24:19|6633.07
16:24:20|6633.07
16:24:21|6632.88
16:24:22|6632.88
16:24:23|6632.88
16:24:24|6637.18
16:24:25|6637.18
16:24:26|6640.94
16:24:27|6641.84
16:24:28|6641.84
16:24:29|6641.5
16:24:30|6641.5
16:24:31|6641.5
16:24:32|6641.5
16:24:33|6641.5
16:24:34|6641.5
16:24:35|6641.5
16:24:36|6641.5
16:24:37|6641.5
16:24:38|6641.5
16:24:39|6641.5
16:24:40|6635.9
16:24:41|6633.6
16:24:42|6633.6
16:24:43|6633.6
16:24:45|6633.6
16:24:46|6633.6
16:24:47|6633.51
16:24:48|6633.51
16:24:49|6633.51
16:24:50|6633.51
16:24:51|6633.51
16:24:52|6633.51
16:24:53|6633.51
16:24:54|6633.51
16:24:55|6633.51
16:24:56|6633.51
16:24:57|6633.51
16:24:58|6626.84
16:24:59|6626.84
16:25:00|6626.84
16:25:01|6626.84
16:25:02|6626.84
16:25:03|6626.84
16:25:04|6620.27
16:25:05|6620.27
16:25:06|6620.27
16:25:07|6620.27
16:25:09|6620.27
16:25:10|6620.27
16:25:11|6620.27
16:25:11|6620.27
16:25:13|6620.27
16:25:13|6620.27
16:25:15|6620.27
16:25:15|6620.27
16:25:17|6620.27
16:25:17|6620.27
16:25:18|6620.27
16:25:19|6620.27
16:25:20|6620.27
16:25:22|6620.27
16:25:22|6620.27
16:25:23|6620.27
16:25:24|6620.27
16:25:25|6620.27
16:25:27|6620.27
16:25:27|6623.47
16:25:28|6623.47
16:25:29|6620.39
16:25:31|6619.39
16:25:32|6619.39
16:25:33|6619.39
16:25:33|6619.39
16:25:34|6619.39
16:25:35|6619.39
16:25:37|6619.39
16:25:37|6619.39
16:25:38|6619.39
16:25:39|6619.39
16:25:40|6619.39
16:25:41|6619.39
16:25:42|6619.39
16:25:44|6618.48
16:25:44|6618.48
16:25:46|6616.78
16:25:47|6616.78
16:25:48|6614.4
16:25:50|6613.49
16:25:51|6613.49
16:25:52|6607.7
16:25:53|6604.83
16:25:54|6608.14
16:25:55|6608.14
16:25:56|6608.14
16:25:57|6608.14
16:25:58|6608.14
16:25:59|6608.14
16:26:00|6608.14
16:26:01|6608.14
16:26:02|6612.35
16:26:04|6612.35
16:26:05|6612.35
16:26:06|6612.35
16:26:07|6612.35
16:26:08|6612.35
16:26:09|6612.35
16:26:10|6612.35
16:26:11|6612.35
16:26:12|6615.25
16:26:13|6615.25
16:26:14|6615.25
16:26:15|6615.25
16:26:16|6615.25
16:26:17|6615.25
16:26:19|6609.64
16:26:19|6612.97
16:26:20|6612.97
16:26:21|6612.97
16:26:22|6611.78
16:26:23|6611.59
16:26:24|6611.59
16:26:25|6611.59
16:26:26|6611.59
16:26:27|6611.59
16:26:28|6613.9
16:26:29|6613.9
16:26:30|6613.9
16:26:31|6613.9
16:26:32|6613.9
16:26:33|6613.9
16:26:34|6613.9
16:26:35|6605.66
16:26:36|6605.66
16:26:37|6605.66
16:26:38|6611.87
16:26:39|6611.87
16:26:40|6611.87
16:26:41|6611.87
16:26:42|6611.87
16:26:43|6611.87
16:26:45|6611.87
16:26:46|6611.87
16:26:48|6611.87
16:26:49|6611.87
16:26:50|6611.87
16:26:51|6611.85
16:26:52|6611.85
16:26:53|6611.85
16:26:54|6611.85
16:26:55|6611.85
16:26:56|6611.85
16:26:57|6611.85
16:26:58|6611.85
16:26:59|6612.87
16:27:00|6612.87
16:27:01|6612.19
16:27:03|6607.08
16:27:03|6607.08
16:27:04|6605.12
16:27:05|6605.12
16:27:06|6605.12
16:27:07|6605.12
16:27:09|6605.12
16:27:10|6605.12
16:27:11|6605.76
16:27:12|6605.76
16:27:13|6605.76
16:27:14|6605.76
16:27:15|6606.99
16:27:16|6603.59
16:27:17|6603.59
16:27:18|6591.8
16:27:19|6588.
16:27:19|6579.34
16:27:21|6585.78
16:27:21|6579.66
16:27:23|6577.15
16:27:24|6590.91
16:27:25|6590.91
16:27:26|6590.91
16:27:27|6596.19
16:27:28|6584.5
16:27:29|6584.5
16:27:30|6597.62
16:27:31|6597.62
16:27:33|6594.7
16:27:33|6594.7
16:27:35|6594.7
16:27:35|6591.08
16:27:37|6591.08
16:27:38|6591.08
16:27:39|6591.1
16:27:39|6591.38
16:27:41|6591.38
16:27:41|6596.91
16:27:42|6596.91
16:27:43|6596.91
16:27:45|6597.44
16:27:46|6597.76
16:27:48|6597.68
16:27:49|6588.34
16:27:50|6588.43
16:27:51|6598.77
16:27:53|6598.77
16:27:53|6608.69
16:27:55|6608.69
16:27:56|6608.71
16:27:57|6608.71
16:27:58|6608.71
16:27:59|6610.
16:28:00|6610.
16:28:01|6606.14
16:28:02|6606.14
16:28:03|6606.14
16:28:05|6606.14
16:28:05|6606.14
16:28:06|6599.27
16:28:07|6599.27
16:28:09|6599.27
16:28:10|6599.27
16:28:11|6599.27
16:28:12|6599.27
16:28:14|6599.27
16:28:14|6606.27
16:28:15|6606.27
16:28:16|6606.27
16:28:17|6606.27
16:28:19|6598.19
16:28:19|6598.19
16:28:21|6598.19
16:28:21|6602.94
16:28:22|6602.94
16:28:24|6602.23
16:28:25|6602.23
16:28:26|6597.45
16:28:26|6601.16
16:28:28|6601.16
16:28:28|6601.16
16:28:29|6601.16
16:28:31|6601.16
16:28:32|6601.16
16:28:33|6599.79
16:28:33|6599.79
16:28:34|6599.79
16:28:35|6606.34
16:28:37|6606.34
16:28:37|6606.34
16:28:39|6606.34
16:28:39|6606.34
16:28:40|6606.34
16:28:41|6606.34
16:28:42|6606.34
16:28:43|6602.59
16:28:44|6602.93
16:28:45|6602.93
16:28:47|6602.93
16:28:49|6602.93
16:28:50|6602.93
16:28:52|6602.93
16:28:52|6602.93
16:28:53|6602.93
16:28:54|6602.93
16:28:55|6602.93
16:28:57|6602.93
16:28:58|6602.93
16:28:58|6602.93
16:29:00|6602.93
16:29:01|6602.93
16:29:02|6602.93
16:29:03|6602.93
16:29:04|6602.45
16:29:05|6602.45
16:29:06|6602.45
16:29:07|6602.45
16:29:08|6602.45
16:29:09|6602.45
16:29:10|6602.45
16:29:11|6602.45
16:29:12|6602.45
16:29:13|6602.45
16:29:14|6602.49
16:29:15|6602.49
16:29:16|6606.39
16:29:17|6606.39
16:29:18|6602.69
16:29:19|6602.69
16:29:20|6602.69
16:29:21|6602.69
16:29:22|6602.69
16:29:23|6602.69
16:29:24|6602.7
16:29:25|6602.7
16:29:26|6602.7
16:29:27|6604.66
16:29:28|6604.66
16:29:29|6604.66
16:29:30|6602.43
16:29:31|6603.64
16:29:32|6603.64
16:29:33|6603.64
16:29:34|6603.11
16:29:35|6603.11
16:29:36|6603.11
16:29:37|6603.01
16:29:38|6603.01
16:29:39|6603.01
16:29:40|6602.67
16:29:41|6602.67
16:29:42|6600.68
16:29:43|6600.68
16:29:44|6600.68
16:29:45|6600.68
16:29:46|6611.32
16:29:47|6611.32
16:29:49|6611.32
16:29:50|6611.32
16:29:51|6611.32
16:29:52|6611.32
16:29:54|6607.55
16:29:54|6607.55
16:29:56|6607.55
16:29:56|6607.55
16:29:58|6607.55
16:29:58|6607.55
16:30:00|6607.55
16:30:01|6607.55
16:30:02|6607.55
16:30:03|6607.55
16:30:04|6607.55
16:30:05|6607.55
16:30:06|6607.55
16:30:07|6607.55
16:30:08|6607.55
16:30:09|6605.03
16:30:10|6605.03
16:30:10|6605.03
16:30:12|6605.03
16:30:13|6604.
16:30:14|6604.
16:30:15|6604.
16:30:15|6604.
16:30:17|6604.
16:30:18|6604.
16:30:19|6604.
16:30:20|6604.
16:30:21|6604.
16:30:21|6604.
16:30:24|6604.
16:30:24|6604.
16:30:25|6604.
16:30:26|6604.
16:30:27|6612.91
16:30:28|6612.91
16:30:29|6617.06
16:30:30|6617.06
16:30:31|6617.06
16:30:32|6617.06
16:30:33|6617.06
16:30:34|6617.06
16:30:35|6610.08
16:30:36|6610.08
16:30:37|6610.08
16:30:38|6607.3
16:30:39|6607.3
16:30:40|6607.3
16:30:41|6607.3
16:30:43|6607.3
16:30:44|6607.3
16:30:45|6607.3
16:30:46|6607.3
16:30:47|6607.3
16:30:48|6607.3
16:30:50|6607.3
16:30:51|6603.77
16:30:52|6603.91
16:30:53|6601.52
16:30:54|6608.12
16:30:55|6608.12
16:30:56|6612.39
16:30:58|6612.39
16:30:59|6612.39
16:31:00|6612.39
16:31:01|6612.39
16:31:02|6612.39
16:31:03|6612.39
16:31:04|6612.39
16:31:05|6612.39
16:31:06|6607.05
16:31:07|6607.05
16:31:08|6607.05
16:31:09|6607.05
16:31:10|6607.05
16:31:11|6607.05
16:31:12|6607.05
16:31:13|6607.05
16:31:14|6607.05
16:31:16|6607.05
16:31:16|6610.37
16:31:18|6610.37
16:31:19|6610.37
16:31:20|6608.07
16:31:21|6608.06
16:31:22|6608.06
16:31:23|6608.06
16:31:24|6608.06
16:31:24|6608.06
16:31:26|6608.06
16:31:26|6608.06
16:31:28|6609.37
16:31:29|6609.37
16:31:30|6609.37
16:31:31|6609.37
16:31:32|6609.37
16:31:33|6609.37
16:31:34|6609.37
16:31:35|6609.37
16:31:36|6609.37
16:31:37|6609.37
16:31:38|6609.37
16:31:39|6603.89
16:31:40|6603.89
16:31:41|6603.89
16:31:42|6603.89
16:31:42|6603.89
16:31:44|6603.89
16:31:45|6603.89
16:31:45|6611.31
16:31:47|6611.31
16:31:48|6611.31
16:31:49|6611.31
16:31:51|6611.31
16:31:52|6611.31
16:31:54|6611.31
16:31:54|6611.31
16:31:55|6611.31
16:31:57|6611.31
16:31:58|6611.31
16:31:58|6611.31
16:32:00|6617.06
16:32:01|6617.06
16:32:02|6617.06
16:32:03|6622.26
16:32:04|6622.26
16:32:05|6622.26
16:32:06|6622.26
16:32:07|6622.26
16:32:08|6622.26
16:32:09|6615.55
16:32:10|6621.24
16:32:11|6621.24
16:32:12|6612.69
16:32:13|6612.69
16:32:14|6612.69
16:32:15|6616.42
16:32:16|6616.42
16:32:17|6616.42
16:32:18|6613.77
16:32:19|6613.77
16:32:20|6620.06
16:32:21|6625.27
16:32:22|6625.27
16:32:23|6625.27
16:32:24|6625.27
16:32:25|6631.71
16:32:26|6621.4
16:32:27|6621.4
16:32:28|6626.4
16:32:29|6626.4
16:32:30|6626.4
16:32:31|6626.4
16:32:32|6626.4
16:32:33|6626.4
16:32:34|6625.97
16:32:35|6625.97
16:32:36|6625.97
16:32:37|6625.97
16:32:38|6625.97
16:32:39|6625.97
16:32:40|6625.97
16:32:41|6625.97
16:32:42|6625.97
16:32:43|6624.95
16:32:44|6624.95
16:32:45|6624.95
16:32:46|6624.95
16:32:47|6624.95
16:32:48|6624.95
16:32:49|6624.95
16:32:50|6624.95
16:32:52|6624.95
16:32:53|6624.95
16:32:54|6624.59
16:32:55|6628.78
16:32:56|6628.78
16:32:57|6628.78
16:32:58|6630.
16:32:59|6630.
16:33:00|6630.
16:33:01|6630.
16:33:02|6630.
16:33:03|6630.
16:33:04|6632.47
16:33:05|6632.47
16:33:06|6632.47
16:33:07|6633.54
16:33:08|6633.54
16:33:09|6633.54
16:33:10|6633.54
16:33:11|6626.2
16:33:12|6621.28
16:33:13|6621.28
16:33:14|6621.28
16:33:15|6621.28
16:33:16|6620.23
16:33:17|6620.23
16:33:19|6620.23
16:33:19|6620.23
16:33:20|6620.23
16:33:21|6620.23
16:33:22|6620.23
16:33:23|6620.23
16:33:24|6620.23
16:33:25|6620.23
16:33:26|6620.23
16:33:27|6629.07
16:33:29|6629.07
16:33:29|6629.07
16:33:30|6629.07
16:33:31|6629.07
16:33:32|6629.07
16:33:33|6629.07
16:33:35|6629.07
16:33:36|6629.07
16:33:36|6629.07
16:33:37|6629.07
16:33:38|6629.07
16:33:39|6629.07
16:33:41|6629.07
16:33:41|6629.07
16:33:42|6629.07
16:33:43|6629.07
16:33:45|6629.07
16:33:46|6629.07
16:33:47|6629.07
16:33:48|6629.07
16:33:49|6629.07
16:33:50|6629.07
16:33:51|6628.03
16:33:53|6634.25
16:33:54|6634.25
16:33:55|6634.25
16:33:56|6634.25
16:33:57|6633.96
16:33:58|6633.96
16:33:59|6629.07
16:34:00|6629.07
16:34:01|6629.07
16:34:02|6629.07
16:34:03|6629.07
16:34:04|6625.83
16:34:05|6631.43
16:34:06|6631.43
16:34:07|6631.43
16:34:08|6631.43
16:34:09|6631.43
16:34:10|6622.34
16:34:11|6622.34
16:34:12|6622.34
16:34:13|6622.34
16:34:14|6622.34
16:34:15|6622.34
16:34:16|6622.34
16:34:17|6628.06
16:34:18|6628.06
16:34:19|6628.06
16:34:20|6628.06
16:34:22|6628.06
16:34:22|6621.98
16:34:23|6621.98
16:34:25|6621.98
16:34:26|6621.02
16:34:26|6621.02
16:34:27|6621.02
16:34:29|6621.02
16:34:29|6620.36
16:34:31|6620.36
16:34:32|6620.36
16:34:33|6621.03
16:34:34|6621.03
16:34:35|6621.03
16:34:36|6621.03
16:34:37|6628.06
16:34:38|6634.17
16:34:39|6634.17
16:34:40|6634.17
16:34:41|6634.17
16:34:42|6632.58
16:34:43|6632.58
16:34:44|6632.58
16:34:45|6632.58
16:34:46|6632.58
16:34:47|6632.58
16:34:48|6632.79
16:34:49|6632.79
16:34:50|6632.79
16:34:51|6632.79
16:34:53|6636.16
16:34:53|6636.16
16:34:55|6636.16
16:34:55|6629.47
16:34:57|6629.47
16:34:58|6629.47
16:34:58|6629.47
16:35:00|6629.47
16:35:00|6629.47
16:35:01|6629.47
16:35:03|6629.47
16:35:03|6629.47
16:35:04|6629.47
16:35:06|6629.47
16:35:06|6629.47
16:35:08|6629.47
16:35:09|6629.47
16:35:10|6629.47
16:35:11|6639.79
16:35:12|6639.79
16:35:13|6639.79
16:35:14|6639.79
16:35:15|6639.79
16:35:16|6639.79
16:35:17|6639.79
16:35:18|6636.16
16:35:19|6627.17
16:35:20|6627.17
16:35:21|6627.49
16:35:22|6627.49
16:35:23|6627.49
16:35:24|6636.16
16:35:25|6636.16
16:35:26|6636.16
16:35:27|6636.16
16:35:28|6636.16
16:35:29|6636.16
16:35:30|6630.85
16:35:31|6630.85
16:35:32|6630.85
16:35:33|6630.85
16:35:34|6630.85
16:35:35|6630.85
16:35:36|6630.85
16:35:37|6621.85
16:35:38|6621.85
16:35:39|6621.85
16:35:40|6621.85
16:35:41|6621.85
16:35:42|6616.3
16:35:43|6616.3
16:35:44|6616.3
16:35:46|6616.3
16:35:46|6616.3
16:35:47|6616.3
16:35:48|6616.3
16:35:49|6616.3
16:35:50|6629.09
16:35:51|6629.08
16:35:52|6629.08
16:35:54|6629.08
16:35:56|6629.08
16:35:57|6629.08
16:35:58|6629.08
16:35:59|6629.08
16:36:01|6629.08
16:36:01|6629.08
16:36:03|6629.08
16:36:04|6629.08
16:36:05|6630.42
16:36:06|6630.42
16:36:08|6630.42
16:36:08|6630.42
16:36:11|6630.42
16:36:12|6630.42
16:36:13|6630.42
16:36:14|6630.42
16:36:15|6630.42
16:36:17|6630.42
16:36:18|6630.42
16:36:19|6630.42
16:36:20|6630.42
16:36:21|6630.42
16:36:22|6630.42
16:36:24|6630.42
16:36:25|6630.42
16:36:26|6630.42
16:36:28|6630.42
16:36:28|6630.43
16:36:29|6630.43
16:36:30|6630.43
16:36:31|6630.43
16:36:32|6623.61
16:36:33|6623.61
16:36:34|6623.61
16:36:35|6623.61
16:36:36|6623.61
16:36:37|6623.61
16:36:39|6623.61
16:36:41|6623.61
16:36:41|6623.61
16:36:42|6623.61
16:36:43|6623.61
16:36:44|6623.61
16:36:45|6623.61
16:36:46|6623.61
16:36:47|6623.61
16:36:48|6623.61
16:36:49|6623.61
16:36:50|6623.61
16:36:51|6623.61
16:36:53|6623.61
16:36:53|6623.61
16:36:56|6623.61
16:36:57|6623.61
16:36:58|6623.61
16:36:59|6623.61
16:37:00|6623.61
16:37:01|6623.61
16:37:02|6623.61
16:37:03|6632.46
16:37:04|6632.45
16:37:05|6632.45
16:37:06|6632.45
16:37:07|6632.45
16:37:08|6632.45
16:37:09|6632.45
16:37:10|6632.45
16:37:11|6632.45
16:37:12|6632.45
16:37:13|6632.45
16:37:14|6632.54
16:37:15|6632.54
16:37:16|6632.54
16:37:17|6632.54
16:37:18|6636.43
16:37:19|6636.43
16:37:20|6636.13
16:37:21|6630.93
16:37:22|6626.53
16:37:23|6626.53
16:37:24|6626.53
16:37:25|6626.53
16:37:26|6626.53
16:37:27|6626.53
16:37:28|6634.7
16:37:29|6634.7
16:37:30|6638.3
16:37:31|6638.3
16:37:32|6638.3
16:37:33|6638.3
16:37:34|6631.36
16:37:35|6631.36
16:37:37|6637.96
16:37:37|6637.96
16:37:38|6637.96
16:37:39|6637.96
16:37:40|6638.3
16:37:41|6638.3
16:37:42|6637.63
16:37:43|6636.95
16:37:44|6631.69
16:37:45|6636.27
16:37:46|6631.69
16:37:47|6632.02
16:37:48|6632.02
16:37:49|6637.51
16:37:50|6636.15
16:37:51|6636.15
16:37:52|6636.15
16:37:53|6631.69
16:37:54|6631.69
16:37:55|6631.69
16:37:57|6631.69
16:37:59|6631.69
16:37:59|6631.69
16:38:01|6631.69
16:38:02|6631.69
16:38:03|6631.69
16:38:04|6636.7
16:38:05|6637.03
16:38:06|6637.03
16:38:07|6637.03
16:38:08|6637.03
16:38:09|6637.03
16:38:10|6637.03
16:38:11|6631.38
16:38:12|6631.38
16:38:13|6631.38
16:38:14|6631.38
16:38:15|6631.84
16:38:17|6631.84
16:38:17|6631.84
16:38:18|6631.84
16:38:19|6631.84
16:38:20|6631.84
16:38:21|6631.84
16:38:22|6630.77
16:38:23|6630.77
16:38:24|6630.77
16:38:25|6630.77
16:38:26|6636.53
16:38:27|6636.53
16:38:28|6636.53
16:38:29|6636.53
16:38:30|6636.53
16:38:31|6636.53
16:38:32|6636.53
16:38:33|6636.53
16:38:34|6636.53
16:38:35|6636.53
16:38:36|6636.53
16:38:37|6639.58
16:38:38|6636.53
16:38:39|6636.53
16:38:40|6636.53
16:38:41|6627.33
16:38:42|6627.33
16:38:43|6627.33
16:38:44|6627.33
16:38:45|6627.33
16:38:47|6628.12
16:38:48|6628.12
16:38:49|6628.12
16:38:50|6628.12
16:38:52|6637.84
16:38:52|6637.84
16:38:53|6637.84
16:38:54|6637.84
16:38:56|6637.84
16:38:57|6637.84
16:38:59|6637.84
16:39:00|6637.84
16:39:01|6637.84
16:39:03|6637.84
16:39:04|6637.84
16:39:06|6637.84
16:39:07|6637.84
16:39:07|6637.84
16:39:09|6637.84
16:39:09|6637.84
16:39:11|6629.95
16:39:11|6629.95
16:39:12|6629.95
16:39:14|6629.95
16:39:15|6629.89
16:39:15|6629.89
16:39:17|6629.89
16:39:18|6637.
16:39:18|6637.
16:39:19|6637.
16:39:21|6637.
16:39:22|6637.
16:39:23|6637.
16:39:24|6637.
16:39:25|6637.
16:39:26|6637.
16:39:27|6635.86
16:39:28|6635.86
16:39:29|6635.86
16:39:30|6635.86
16:39:31|6635.86
16:39:32|6635.86
16:39:33|6635.86
16:39:34|6635.86
16:39:35|6635.86
16:39:36|6635.86
16:39:37|6635.86
16:39:38|6635.86
16:39:39|6635.86
16:39:40|6635.86
16:39:41|6626.89
16:39:42|6626.89
16:39:43|6626.89
16:39:44|6626.89
16:39:45|6626.89
16:39:46|6626.89
16:39:47|6626.89
16:39:48|6626.89
16:39:49|6626.89
16:39:50|6626.89
16:39:51|6626.89
16:39:52|6626.89
16:39:53|6626.89
16:39:54|6626.89
16:39:55|6626.89
16:39:56|6626.89
16:39:58|6626.89
16:39:59|6626.89
16:40:00|6626.89
16:40:01|6626.89
16:40:02|6626.89
16:40:04|6621.3
16:40:05|6621.3
16:40:06|6621.3
16:40:07|6635.31
16:40:08|6635.31
16:40:09|6635.31
16:40:10|6635.31
16:40:11|6623.51
16:40:12|6623.51
16:40:13|6623.51
16:40:14|6623.51
16:40:15|6623.51
16:40:16|6626.46
16:40:17|6626.18
16:40:18|6626.18
16:40:19|6626.18
16:40:21|6623.21
16:40:21|6623.21
16:40:23|6618.71
16:40:24|6618.71
16:40:24|6618.71
16:40:25|6618.71
16:40:26|6618.71
16:40:27|6618.71
16:40:28|6618.71
16:40:30|6620.14
16:40:30|6620.14
16:40:31|6620.14
16:40:32|6620.14
16:40:33|6620.14
16:40:34|6624.05
16:40:36|6624.05
16:40:36|6624.05
16:40:38|6626.58
16:40:39|6626.58
16:40:40|6626.58
16:40:41|6623.05
16:40:42|6623.05
16:40:43|6623.05
16:40:44|6623.05
16:40:46|6617.13
16:40:46|6617.13
16:40:48|6617.13
16:40:48|6617.13
16:40:49|6617.13
16:40:50|6617.13
16:40:51|6617.13
16:40:53|6617.13
16:40:53|6617.13
16:40:54|6617.13
16:40:56|6617.13
16:40:57|6617.13
16:40:58|6617.13
16:41:00|6617.13
16:41:00|6617.13
16:41:02|6617.13
16:41:03|6617.13
16:41:04|6617.13
16:41:05|6617.13
16:41:06|6617.13
16:41:07|6617.13
16:41:08|6617.13
16:41:09|6617.13
16:41:10|6617.13
16:41:11|6617.13
16:41:12|6617.13
16:41:13|6617.13
16:41:14|6620.05
16:41:15|6624.94
16:41:16|6624.94
16:41:17|6624.94
16:41:18|6624.94
16:41:19|6624.94
16:41:20|6624.94
16:41:21|6624.94
16:41:22|6624.94
16:41:23|6624.94
16:41:24|6624.94
16:41:25|6624.94
16:41:26|6624.94
16:41:27|6624.94
16:41:28|6624.94
16:41:29|6630.83
16:41:30|6630.83
16:41:31|6630.83
16:41:32|6623.98
16:41:33|6623.98
16:41:34|6623.98
16:41:35|6623.98
16:41:36|6623.98
16:41:37|6623.98
16:41:38|6623.98
16:41:39|6623.98
16:41:40|6623.97
16:41:41|6623.97
16:41:42|6623.97
16:41:43|6623.97
16:41:44|6623.97
16:41:45|6623.97
16:41:46|6623.97
16:41:47|6623.97
16:41:48|6623.97
16:41:49|6623.97
16:41:50|6626.59
16:41:51|6626.59
16:41:52|6626.59
16:41:53|6626.59
16:41:54|6626.59
16:41:55|6626.59
16:41:56|6626.59
16:41:57|6626.59
16:41:58|6626.59
16:41:59|6626.59
16:42:01|6626.59
16:42:02|6626.59
16:42:03|6626.59
16:42:04|6626.59
16:42:05|6626.59
16:42:06|6619.51
16:42:07|6619.51
16:42:08|6619.51
16:42:09|6619.51
16:42:10|6619.51
16:42:11|6619.51
16:42:12|6619.51
16:42:13|6619.51
16:42:14|6619.51
16:42:15|6619.51
16:42:16|6619.51
16:42:17|6615.35
16:42:18|6615.35
16:42:19|6617.69
16:42:20|6617.69
16:42:21|6617.69
16:42:22|6617.69
16:42:23|6617.69
16:42:24|6617.69
16:42:25|6617.69
16:42:26|6617.69
16:42:27|6617.69
16:42:28|6617.69
16:42:29|6618.5
16:42:30|6618.5
16:42:31|6625.53
16:42:32|6618.63
16:42:33|6618.63
16:42:34|6618.63
16:42:35|6618.63
16:42:36|6618.63
16:42:37|6618.63
16:42:38|6618.63
16:42:39|6618.63
16:42:40|6618.63
16:42:41|6618.63
16:42:42|6618.63
16:42:43|6618.63
16:42:44|6618.63
16:42:45|6618.63
16:42:46|6618.63
16:42:47|6618.63
16:42:48|6618.63
16:42:49|6618.63
16:42:50|6618.63
16:42:52|6618.63
16:42:52|6618.63
16:42:54|6618.63
16:42:54|6618.63
16:42:55|6618.63
16:42:56|6618.63
16:42:57|6618.63
16:42:59|6618.63
16:43:00|6618.63
16:43:02|6625.66
16:43:02|6625.66
16:43:03|6625.66
16:43:04|6625.66
16:43:05|6625.66
16:43:07|6625.66
16:43:09|6625.66
16:43:09|6625.66
16:43:10|6625.66
16:43:11|6625.66
16:43:12|6625.66
16:43:13|6625.66
16:43:14|6625.66
16:43:15|6621.14
16:43:16|6621.14
16:43:17|6621.14
16:43:18|6621.14
16:43:20|6621.14
16:43:20|6625.33
16:43:21|6625.33
16:43:22|6625.33
16:43:23|6623.98
16:43:24|6623.98
16:43:25|6623.98
16:43:26|6623.98
16:43:27|6623.98
16:43:28|6621.94
16:43:29|6621.94
16:43:30|6621.94
16:43:31|6621.94
16:43:32|6622.82
16:43:33|6622.82
16:43:34|6622.82
16:43:36|6620.78
16:43:37|6620.78
16:43:39|6620.78
16:43:39|6620.78
16:43:40|6620.78
16:43:41|6620.63
16:43:42|6620.63
16:43:43|6620.63
16:43:44|6620.63
16:43:45|6619.98
16:43:46|6619.98
16:43:48|6619.98
16:43:48|6619.98
16:43:49|6617.91
16:43:50|6617.91
16:43:51|6617.23
16:43:52|6617.9
16:43:53|6617.9
16:43:54|6617.9
16:43:55|6617.9
16:43:56|6625.44
16:43:57|6625.44
16:43:59|6625.44
16:43:59|6620.68
16:44:01|6620.68
16:44:02|6620.68
16:44:03|6620.68
16:44:04|6620.68
16:44:05|6620.68
16:44:06|6619.65
16:44:07|6619.65
16:44:08|6619.65
16:44:09|6619.65
16:44:10|6619.65
16:44:11|6619.65
16:44:12|6619.65
16:44:14|6619.65
16:44:14|6619.65
16:44:16|6619.65
16:44:17|6616.59
16:44:17|6618.99
16:44:19|6618.99
16:44:20|6618.99
16:44:20|6618.99
16:44:22|6618.99
16:44:22|6618.99
16:44:23|6618.99
16:44:24|6619.64
16:44:25|6619.64
16:44:27|6619.64
16:44:28|6619.64
16:44:29|6619.64
16:44:30|6616.74
16:44:31|6616.74
16:44:32|6616.74
16:44:32|6616.74
16:44:34|6616.74
16:44:35|6616.74
16:44:36|6616.74
16:44:37|6616.74
16:44:37|6616.74
16:44:38|6616.74
16:44:40|6616.74
16:44:40|6616.74
16:44:42|6616.74
16:44:42|6619.32
16:44:43|6619.32
16:44:45|6619.32
16:44:46|6619.32
16:44:46|6619.32
16:44:48|6619.32
16:44:49|6619.32
16:44:50|6619.32
16:44:51|6619.32
16:44:52|6619.32
16:44:53|6619.32
16:44:54|6619.32
16:44:55|6619.32
16:44:56|6619.32
16:44:57|6619.32
16:44:58|6619.32
16:44:59|6619.32
16:44:59|6619.32
16:45:01|6618.03
16:45:03|6619.65
16:45:03|6619.65
16:45:04|6619.65
16:45:05|6619.65
16:45:06|6619.65
16:45:07|6617.04
16:45:08|6617.04
16:45:09|6616.33
16:45:10|6616.33
16:45:11|6616.33
16:45:12|6616.33
16:45:14|6616.33
16:45:15|6616.33
16:45:16|6616.33
16:45:17|6616.33
16:45:18|6616.33
16:45:19|6606.09
16:45:20|6611.45
16:45:20|6611.45
16:45:22|6611.45
16:45:23|6612.43
16:45:24|6612.43
16:45:25|6612.43
16:45:26|6612.43
16:45:27|6607.27
16:45:28|6607.27
16:45:29|6607.27
16:45:30|6607.27
16:45:31|6607.27
16:45:32|6607.27
16:45:34|6609.89
16:45:34|6609.89
16:45:35|6611.24
16:45:36|6611.24
16:45:37|6611.24
16:45:38|6611.24
16:45:39|6611.24
16:45:40|6611.24
16:45:41|6611.24
16:45:42|6611.24
16:45:43|6611.24
16:45:44|6611.24
16:45:45|6611.24
16:45:46|6611.24
16:45:47|6611.24
16:45:48|6607.27
16:45:49|6607.27
16:45:50|6607.27
16:45:51|6607.
16:45:52|6607.
16:45:53|6607.
16:45:54|6607.
16:45:55|6607.
16:45:56|6607.
16:45:58|6607.
16:45:59|6607.
16:46:00|6611.24
16:46:01|6611.24
16:46:02|6611.24
16:46:04|6616.86
16:46:05|6618.23
16:46:07|6618.23
16:46:07|6618.23
16:46:08|6618.23
16:46:09|6618.23
16:46:10|6618.23
16:46:12|6618.23
16:46:14|6618.23
16:46:14|6612.08
16:46:15|6612.08
16:46:16|6612.08
16:46:17|6612.08
16:46:18|6612.08
16:46:19|6612.08
16:46:20|6612.08
16:46:21|6612.08
16:46:22|6612.08
16:46:23|6612.08
16:46:25|6612.08
16:46:25|6612.08
16:46:26|6612.08
16:46:27|6612.08
16:46:28|6612.08
16:46:29|6612.08
16:46:30|6612.08
16:46:31|6612.08
16:46:32|6616.07
16:46:33|6616.07
16:46:34|6616.07
16:46:35|6616.07
16:46:36|6616.07
16:46:37|6616.07
16:46:38|6616.07
16:46:39|6616.07
16:46:40|6616.07
16:46:41|6616.07
16:46:42|6616.07
16:46:43|6616.07
16:46:44|6616.07
16:46:45|6620.33
16:46:46|6620.33
16:46:47|6620.33
16:46:48|6620.33
16:46:49|6620.33
16:46:50|6620.33
16:46:51|6620.33
16:46:52|6620.33
16:46:53|6620.33
16:46:54|6620.57
16:46:55|6620.18
16:46:57|6620.18
16:46:57|6620.18
16:46:58|6620.18
16:46:59|6620.18
16:47:00|6620.18
16:47:01|6620.18
16:47:02|6620.18
16:47:04|6620.18
16:47:05|6613.61
16:47:06|6613.61
16:47:07|6613.61
16:47:08|6613.61
16:47:09|6613.61
16:47:11|6618.61
16:47:12|6618.61
16:47:13|6618.61
16:47:14|6618.61
16:47:15|6618.61
16:47:16|6618.61
16:47:17|6618.61
16:47:17|6618.61
16:47:19|6618.61
16:47:20|6618.61
16:47:22|6615.97
16:47:22|6615.97
16:47:24|6615.97
16:47:25|6615.97
16:47:26|6615.97
16:47:26|6618.76
16:47:28|6618.76
16:47:29|6618.76
16:47:29|6618.76
16:47:30|6618.76
16:47:31|6619.26
16:47:33|6619.26
16:47:33|6621.07
16:47:34|6621.07
16:47:35|6621.07
16:47:36|6621.07
16:47:38|6621.07
16:47:38|6621.07
16:47:40|6621.07
16:47:40|6621.07
16:47:42|6621.07
16:47:42|6621.07
16:47:43|6608.1
16:47:45|6608.1
16:47:45|6608.1
16:47:47|6608.44
16:47:48|6608.44
16:47:49|6608.44
16:47:50|6608.44
16:47:50|6621.08
16:47:52|6621.74
16:47:52|6622.68
16:47:53|6622.68
16:47:54|6622.68
16:47:55|6622.68
16:47:56|6612.67
16:47:58|6612.67
16:47:59|6612.67
16:47:59|6612.67
16:48:00|6612.67
16:48:01|6616.36
16:48:03|6615.94
16:48:03|6615.94
16:48:05|6615.94
16:48:07|6615.94
16:48:07|6615.94
16:48:08|6607.25
16:48:10|6612.21
16:48:10|6612.21
16:48:12|6612.21
16:48:13|6612.21
16:48:14|6612.21
16:48:15|6612.21
16:48:16|6605.41
16:48:17|6605.41
16:48:18|6605.41
16:48:19|6605.41
16:48:20|6605.41
16:48:21|6605.41
16:48:22|6605.41
16:48:23|6605.41
16:48:24|6608.65
16:48:25|6608.65
16:48:27|6608.65
16:48:28|6608.65
16:48:28|6608.65
16:48:30|6608.65
16:48:31|6608.65
16:48:31|6608.65
16:48:32|6608.65
16:48:34|6608.65
16:48:35|6608.65
16:48:36|6608.65
16:48:37|6608.65
16:48:38|6608.65
16:48:39|6608.65
16:48:40|6608.65
16:48:41|6623.71
16:48:42|6623.71
16:48:43|6623.71
16:48:44|6623.23
16:48:45|6618.47
16:48:46|6618.47
16:48:47|6618.47
16:48:48|6618.47
16:48:49|6618.47
16:48:50|6618.47
16:48:51|6618.47
16:48:52|6618.47
16:48:53|6618.47
16:48:54|6618.47
16:48:55|6618.47
16:48:56|6618.47
16:48:57|6618.47
16:48:58|6618.47
16:48:59|6616.66
16:49:00|6616.66
16:49:01|6616.66
16:49:02|6612.76
16:49:03|6612.76
16:49:04|6612.76
16:49:05|6612.76
16:49:07|6612.76
16:49:08|6612.76
16:49:10|6612.76
16:49:10|6612.76
16:49:11|6612.76
16:49:12|6612.76
16:49:13|6612.76
16:49:14|6612.76
16:49:15|6612.76
16:49:16|6612.76
16:49:17|6612.76
16:49:18|6612.76
16:49:19|6612.76
16:49:20|6612.76
16:49:21|6612.76
16:49:22|6612.76
16:49:23|6612.76
16:49:24|6612.76
16:49:25|6612.76
16:49:26|6612.76
16:49:27|6612.76
16:49:29|6612.76
16:49:30|6612.76
16:49:31|6612.76
16:49:32|6622.65
16:49:33|6622.65
16:49:34|6622.65
16:49:35|6622.65
16:49:36|6622.65
16:49:37|6622.65
16:49:38|6622.65
16:49:39|6622.65
16:49:40|6622.65
16:49:41|6622.65
16:49:42|6622.65
16:49:43|6622.65
16:49:44|6622.65
16:49:45|6622.65
16:49:46|6620.62
16:49:47|6620.62
16:49:48|6620.62
16:49:49|6620.62
16:49:50|6620.62
16:49:51|6620.62
16:49:52|6620.62
16:49:53|6620.62
16:49:54|6620.62
16:49:55|6620.62
16:49:56|6620.62
16:49:57|6620.62
16:49:58|6620.62
16:49:59|6620.62
16:50:00|6620.62
16:50:01|6620.62
16:50:02|6620.62
16:50:03|6620.62
16:50:04|6620.62
16:50:05|6620.62
16:50:07|6620.62
16:50:08|6620.62
16:50:09|6614.49
16:50:10|6614.49
16:50:12|6614.49
16:50:12|6614.49
16:50:13|6614.49
16:50:14|6614.49
16:50:15|6614.49
16:50:16|6614.49
16:50:17|6614.49
16:50:18|6614.49
16:50:19|6614.49
16:50:20|6614.49
16:50:21|6614.49
16:50:22|6614.49
16:50:23|6614.49
16:50:24|6614.49
16:50:25|6614.49
16:50:26|6614.49
16:50:27|6614.49
16:50:29|6620.12
16:50:30|6620.12
16:50:31|6620.12
16:50:32|6620.12
16:50:33|6620.12
16:50:34|6620.12
16:50:35|6620.12
16:50:36|6620.12
16:50:37|6620.12
16:50:38|6620.12
16:50:38|6620.12
16:50:40|6620.12
16:50:41|6620.08
16:50:42|6620.08
16:50:43|6620.08
16:50:44|6620.08
16:50:45|6620.08
16:50:46|6620.76
16:50:47|6620.76
16:50:48|6620.76
16:50:49|6620.76
16:50:49|6620.76
16:50:51|6620.76
16:50:52|6620.76
16:50:53|6620.76
16:50:53|6620.76
16:50:54|6620.76
16:50:56|6620.76
16:50:57|6620.76
16:50:58|6620.76
16:50:59|6620.76
16:51:00|6620.76
16:51:01|6620.76
16:51:02|6620.76
16:51:03|6620.76
16:51:04|6620.76
16:51:05|6620.76
16:51:06|6620.76
16:51:08|6620.76
16:51:09|6620.76
16:51:10|6620.76
16:51:12|6620.76
16:51:12|6620.76
16:51:13|6620.76
16:51:14|6620.76
16:51:15|6620.76
16:51:16|6620.76
16:51:17|6620.76
16:51:18|6620.76
16:51:19|6620.76
16:51:20|6620.76
16:51:21|6620.76
16:51:22|6620.76
16:51:23|6620.76
16:51:24|6620.76
16:51:25|6620.76
16:51:26|6620.76
16:51:27|6620.76
16:51:28|6624.99
16:51:29|6625.
16:51:30|6625.
16:51:31|6628.48
16:51:32|6628.48
16:51:33|6628.48
16:51:34|6628.48
16:51:35|6628.48
16:51:36|6628.48
16:51:38|6629.06
16:51:39|6629.06
16:51:40|6629.06
16:51:40|6629.06
16:51:42|6629.06
16:51:43|6629.06
16:51:44|6629.06
16:51:45|6629.06
16:51:46|6623.22
16:51:47|6623.22
16:51:48|6623.22
16:51:49|6623.22
16:51:50|6623.22
16:51:51|6623.22
16:51:52|6623.22
16:51:53|6623.22
16:51:54|6620.
16:51:55|6621.67
16:51:56|6621.67
16:51:57|6621.67
16:51:58|6621.67
16:51:59|6621.67
16:52:00|6621.67
16:52:01|6621.67
16:52:02|6621.67
16:52:03|6621.67
16:52:04|6621.67
16:52:05|6621.67
16:52:06|6621.67
16:52:07|6621.65
16:52:09|6621.65
16:52:10|6621.65
16:52:12|6621.65
16:52:12|6621.65
16:52:13|6621.65
16:52:14|6621.65
16:52:16|6621.65
16:52:16|6621.65
16:52:18|6621.65
16:52:18|6621.65
16:52:19|6621.65
16:52:21|6621.65
16:52:22|6621.65
16:52:22|6620.82
16:52:23|6620.82
16:52:24|6620.82
16:52:26|6621.44
16:52:26|6621.44
16:52:28|6619.48
16:52:29|6621.55
16:52:30|6621.55
16:52:31|6621.55
16:52:32|6621.55
16:52:33|6621.55
16:52:34|6621.55
16:52:35|6621.55
16:52:36|6621.55
16:52:37|6618.62
16:52:38|6618.29
16:52:39|6618.29
16:52:40|6618.29
16:52:41|6618.29
16:52:42|6618.29
16:52:43|6618.29
16:52:44|6618.29
16:52:45|6618.62
16:52:47|6618.62
16:52:47|6618.62
16:52:49|6618.62
16:52:50|6618.62
16:52:51|6618.5
16:52:51|6618.5
16:52:52|6618.5
16:52:54|6618.5
16:52:54|6618.5
16:52:56|6618.5
16:52:56|6618.5
16:52:58|6618.5
16:52:58|6618.5
16:53:00|6618.5
16:53:00|6618.5
16:53:01|6618.5
16:53:03|6618.5
16:53:03|6618.5
16:53:04|6618.5
16:53:05|6627.21
16:53:06|6627.21
16:53:08|6627.21
16:53:08|6627.21
16:53:10|6627.21
16:53:12|6627.21
16:53:13|6627.21
16:53:14|6627.21
16:53:15|6627.21
16:53:17|6625.45
16:53:18|6625.45
16:53:19|6624.59
16:53:19|6624.59
16:53:21|6624.59
16:53:21|6624.59
16:53:23|6624.94
16:53:24|6624.94
16:53:25|6624.94
16:53:26|6624.94
16:53:27|6624.94
16:53:28|6624.94
16:53:29|6624.94
16:53:30|6624.26
16:53:31|6624.26
16:53:32|6626.3
16:53:33|6626.3
16:53:34|6626.3
16:53:35|6626.3
16:53:36|6624.71
16:53:37|6624.71
16:53:38|6624.71
16:53:39|6624.71
16:53:40|6624.71
16:53:41|6624.71
16:53:42|6624.71
16:53:43|6624.71
16:53:44|6624.71
16:53:45|6624.71
16:53:46|6624.71
16:53:47|6624.71
16:53:48|6624.71
16:53:49|6624.71
16:53:50|6624.71
16:53:51|6624.71
16:53:52|6624.71
16:53:53|6624.71
16:53:54|6624.71
16:53:55|6620.32
16:53:56|6620.32
16:53:57|6620.32
16:53:58|6620.32
16:53:59|6620.32
16:54:00|6620.32
16:54:01|6620.32
16:54:02|6620.32
16:54:03|6620.32
16:54:04|6620.32
16:54:05|6620.32
16:54:06|6620.32
16:54:07|6623.35
16:54:08|6623.35
16:54:09|6623.35
16:54:11|6623.35
16:54:12|6623.35
16:54:14|6623.35
16:54:14|6623.35
16:54:15|6623.35
16:54:16|6623.35
16:54:17|6623.35
16:54:18|6623.35
16:54:19|6623.35
16:54:20|6623.35
16:54:22|6623.35
16:54:24|6620.32
16:54:25|6620.32
16:54:25|6620.32
16:54:27|6620.32
16:54:28|6620.32
16:54:29|6620.32
16:54:30|6620.32
16:54:31|6620.32
16:54:32|6622.98
16:54:33|6622.98
16:54:34|6622.98
16:54:35|6622.98
16:54:36|6621.29
16:54:37|6621.29
16:54:38|6621.29
16:54:39|6621.29
16:54:40|6621.29
16:54:41|6621.29
16:54:42|6621.29
16:54:43|6621.29
16:54:44|6621.63
16:54:45|6621.63
16:54:46|6621.63
16:54:47|6621.63
16:54:48|6621.63
16:54:49|6621.63
16:54:50|6621.63
16:54:51|6621.63
16:54:52|6621.63
16:54:53|6621.63
16:54:54|6621.63
16:54:55|6621.63
16:54:56|6621.63
16:54:57|6621.63
16:54:58|6621.63
16:54:59|6621.63
16:55:00|6621.63
16:55:01|6621.63
16:55:02|6621.63
16:55:03|6621.63
16:55:04|6621.63
16:55:05|6621.63
16:55:06|6621.63
16:55:07|6621.63
16:55:08|6626.94
16:55:09|6626.94
16:55:10|6626.94
16:55:12|6628.29
16:55:12|6628.29
16:55:13|6633.24
16:55:15|6633.24
16:55:16|6633.24
16:55:17|6633.24
16:55:18|6635.27
16:55:19|6635.27
16:55:21|6635.27
16:55:21|6635.27
16:55:22|6635.27
16:55:23|6635.27
16:55:24|6635.27
16:55:25|6631.18
16:55:26|6631.18
16:55:27|6626.94
16:55:29|6628.01
16:55:30|6628.01
16:55:31|6628.01
16:55:32|6628.01
16:55:33|6628.01
16:55:33|6628.01
16:55:35|6628.01
16:55:36|6628.01
16:55:37|6628.01
16:55:38|6628.01
16:55:39|6628.01
16:55:40|6628.01
16:55:41|6628.01
16:55:42|6629.34
16:55:43|6629.34
16:55:44|6630.26
16:55:45|6630.26
16:55:46|6630.26
16:55:47|6630.26
16:55:48|6630.26
16:55:49|6630.26
16:55:50|6630.26
16:55:51|6630.26
16:55:52|6630.26
16:55:53|6630.26
16:55:54|6630.26
16:55:55|6630.26
16:55:56|6630.26
16:55:57|6630.26
16:55:58|6630.26
16:55:59|6630.26
16:56:00|6630.26
16:56:01|6630.26
16:56:02|6630.26
16:56:03|6630.26
16:56:04|6630.26
16:56:05|6630.26
16:56:06|6630.26
16:56:07|6630.26
16:56:08|6630.26
16:56:09|6630.26
16:56:10|6630.26
16:56:11|6630.26
16:56:13|6630.26
16:56:14|6630.26
16:56:15|6630.26
16:56:16|6630.26
16:56:18|6630.26
16:56:19|6630.26
16:56:20|6630.26
16:56:21|6630.26
16:56:22|6630.26
16:56:23|6630.26
16:56:24|6629.
16:56:25|6629.
16:56:26|6629.
16:56:27|6629.
16:56:28|6629.
16:56:29|6629.
16:56:30|6629.
16:56:31|6629.
16:56:32|6629.
16:56:33|6629.
16:56:34|6629.
16:56:35|6629.
16:56:36|6629.
16:56:37|6629.
16:56:38|6629.
16:56:39|6629.
16:56:40|6629.
16:56:41|6629.
16:56:42|6629.
16:56:43|6629.
16:56:45|6629.
16:56:45|6629.
16:56:47|6629.
16:56:47|6629.
16:56:48|6629.
16:56:49|6629.
16:56:50|6629.
16:56:51|6629.
16:56:52|6629.
16:56:53|6629.
16:56:55|6629.
16:56:55|6629.
16:56:57|6629.
16:56:57|6629.
16:56:58|6629.
16:57:00|6629.
16:57:01|6629.
16:57:01|6629.
16:57:02|6629.
16:57:03|6629.
16:57:05|6629.
16:57:05|6629.
16:57:07|6629.
16:57:07|6629.
16:57:08|6621.25
16:57:09|6621.25
16:57:11|6621.25
16:57:12|6621.25
16:57:14|6621.25
16:57:15|6621.25
16:57:16|6621.25
16:57:18|6621.25
16:57:18|6621.25
16:57:20|6621.25
16:57:20|6621.25
16:57:21|6621.25
16:57:22|6621.25
16:57:23|6623.72
16:57:24|6623.39
16:57:25|6623.39
16:57:27|6623.39
16:57:27|6623.39
16:57:29|6623.39
16:57:29|6623.39
16:57:30|6623.39
16:57:31|6623.39
16:57:32|6623.39
16:57:34|6623.39
16:57:34|6623.39
16:57:35|6623.39
16:57:36|6623.39
16:57:37|6623.39
16:57:39|6623.39
16:57:39|6623.39
16:57:40|6620.32
16:57:42|6621.27
16:57:42|6621.27
16:57:43|6621.27
16:57:44|6621.27
16:57:45|6621.27
16:57:46|6621.27
16:57:47|6621.27
16:57:49|6621.27
16:57:49|6621.27
16:57:51|6621.27
16:57:52|6621.27
16:57:52|6621.27
16:57:54|6621.27
16:57:55|6621.27
16:57:56|6621.27
16:57:57|6621.27
16:57:58|6621.27
16:57:59|6621.27
16:58:00|6621.27
16:58:01|6621.27
16:58:02|6621.27
16:58:03|6621.27
16:58:04|6621.27
16:58:05|6621.27
16:58:06|6619.93
16:58:07|6619.93
16:58:08|6619.93
16:58:09|6619.93
16:58:10|6619.93
16:58:11|6619.93
16:58:12|6619.93
16:58:13|6619.93
16:58:15|6619.93
16:58:15|6619.93
16:58:17|6619.93
16:58:18|6619.93
16:58:19|6619.93
16:58:20|6619.93
16:58:21|6619.93
16:58:22|6619.93
16:58:23|6619.93
16:58:24|6619.93
16:58:25|6619.93
16:58:26|6619.93
16:58:27|6619.93
16:58:28|6619.93
16:58:30|6619.93
16:58:30|6619.93
16:58:31|6619.93
16:58:32|6619.93
16:58:33|6619.94
16:58:34|6619.94
16:58:35|6619.94
16:58:36|6621.27
16:58:37|6621.27
16:58:38|6621.27
16:58:39|6621.27
16:58:40|6621.27
16:58:41|6621.27
16:58:42|6621.27
16:58:43|6621.27
16:58:44|6621.27
16:58:45|6621.27
16:58:46|6621.27
16:58:47|6621.27
16:58:48|6621.27
16:58:49|6621.27
16:58:50|6621.27
16:58:51|6621.27
16:58:52|6621.27
16:58:53|6621.27
16:58:54|6624.4
16:58:55|6624.4
16:58:56|6624.4
16:58:57|6624.4
16:58:58|6624.4
16:58:59|6624.4
16:59:00|6624.4
16:59:01|6624.4
16:59:02|6624.4
16:59:03|6624.4
16:59:04|6624.96
16:59:05|6624.96
16:59:06|6624.96
16:59:07|6624.96
16:59:08|6624.96
16:59:09|6624.96
16:59:10|6624.96
16:59:11|6624.96
16:59:12|6624.96
16:59:13|6624.96
16:59:15|6624.96
16:59:16|6620.8
16:59:18|6620.
16:59:19|6620.
16:59:20|6620.
16:59:21|6620.
16:59:23|6620.16
16:59:23|6620.16
16:59:24|6620.16
16:59:25|6620.16
16:59:26|6620.16
16:59:27|6620.16
16:59:28|6620.16
16:59:29|6620.16
16:59:30|6620.16
16:59:31|6620.16
16:59:32|6620.16
16:59:33|6620.42
16:59:34|6620.42
16:59:35|6628.11
16:59:36|6628.11
16:59:37|6628.11
16:59:39|6628.11
16:59:39|6628.11
16:59:40|6628.11
16:59:42|6628.11
16:59:43|6628.11
16:59:44|6628.11
16:59:45|6628.11
16:59:45|6628.11
16:59:47|6628.11
16:59:48|6628.11
16:59:48|6628.11
16:59:49|6628.11
16:59:50|6628.11
16:59:51|6628.11
16:59:52|6628.11
16:59:53|6628.11
16:59:54|6628.11
16:59:55|6628.11
16:59:57|6628.11
16:59:58|6628.11
16:59:58|6628.11
16:59:59|6628.11
17:00:01|6628.11
17:00:02|6628.11
17:00:03|6622.
17:00:04|6622.
17:00:05|6622.
17:00:06|6622.
17:00:07|6622.
17:00:08|6622.
17:00:09|6622.
17:00:10|6620.01
17:00:11|6620.01
17:00:12|6617.21
17:00:13|6617.21
17:00:14|6616.89
17:00:15|6616.89
17:00:17|6622.14
17:00:17|6622.14
17:00:19|6616.17
17:00:20|6616.17
17:00:21|6621.5
17:00:23|6621.5
17:00:24|6621.15
17:00:25|6621.15
17:00:25|6621.15
17:00:26|6621.15
17:00:28|6621.15
17:00:29|6623.19
17:00:30|6620.42
17:00:31|6620.25
17:00:32|6620.25
17:00:33|6620.25
17:00:34|6620.25
17:00:36|6620.25
17:00:36|6620.25
17:00:38|6620.25
17:00:39|6619.57
17:00:39|6619.57
17:00:41|6619.57
17:00:41|6619.57
17:00:42|6612.32
17:00:43|6607.87
17:00:44|6607.87
17:00:46|6607.87
17:00:46|6607.87
17:00:48|6607.87
17:00:48|6607.87
17:00:49|6605.67
17:00:51|6605.67
17:00:51|6600.35
17:00:53|6594.32
17:00:53|6586.76
17:00:54|6586.76
17:00:55|6591.82
17:00:56|6591.82
17:00:57|6591.82
17:00:58|6586.23
17:00:59|6586.23
17:01:01|6593.36
17:01:01|6593.36
17:01:02|6593.36
17:01:03|6593.36
17:01:04|6593.36
17:01:06|6593.45
17:01:06|6593.45
17:01:07|6593.45
17:01:08|6593.45
17:01:10|6593.45
17:01:10|6593.45
17:01:11|6593.36
17:01:13|6596.49
17:01:14|6596.49
17:01:15|6596.49
17:01:16|6596.49
17:01:18|6591.33
17:01:19|6591.33
17:01:20|6591.64
17:01:21|6591.64
17:01:22|6591.64
17:01:24|6591.64
17:01:25|6592.39
17:01:27|6592.39
17:01:27|6592.39
17:01:28|6594.85
17:01:29|6594.85
17:01:30|6594.85
17:01:31|6594.85
17:01:32|6594.85
17:01:33|6594.85
17:01:34|6594.85
17:01:35|6594.85
17:01:36|6594.85
17:01:37|6594.85
17:01:39|6594.85
17:01:40|6594.85
17:01:40|6596.97
17:01:42|6596.97
17:01:43|6596.97
17:01:44|6596.97
17:01:45|6596.97
17:01:46|6596.97
17:01:47|6596.97
17:01:48|6598.65
17:01:49|6598.65
17:01:50|6598.65
17:01:51|6598.65
17:01:52|6598.65
17:01:53|6598.65
17:01:54|6598.65
17:01:55|6598.66
17:01:56|6598.66
17:01:57|6598.66
17:01:58|6598.66
17:01:59|6598.66
17:02:00|6598.66
17:02:01|6598.66
17:02:02|6598.66
17:02:03|6598.66
17:02:04|6598.66
17:02:05|6598.66
17:02:06|6598.66
17:02:07|6598.66
17:02:08|6598.66
17:02:09|6598.66
17:02:10|6598.66
17:02:11|6598.65
17:02:12|6594.24
17:02:12|6594.24
17:02:14|6594.24
17:02:15|6594.92
17:02:16|6590.57
17:02:17|6590.57
17:02:18|6592.84
17:02:19|6592.84
17:02:21|6592.84
17:02:22|6594.09
17:02:23|6594.09
17:02:24|6594.09
17:02:25|6594.09
17:02:27|6594.09
17:02:27|6594.09
17:02:29|6594.09
17:02:29|6594.09
17:02:30|6594.09
17:02:31|6598.06
17:02:32|6598.06
17:02:34|6598.06
17:02:35|6598.06
17:02:36|6598.06
17:02:37|6594.47
17:02:37|6594.47
17:02:39|6602.32
17:02:40|6602.32
17:02:41|6602.32
17:02:42|6614.09
17:02:43|6614.09
17:02:44|6614.09
17:02:45|6609.52
17:02:46|6609.52
17:02:47|6605.43
17:02:48|6605.43
17:02:49|6605.43
17:02:50|6602.82
17:02:51|6602.82
17:02:52|6603.82
17:02:53|6603.82
17:02:54|6605.11
17:02:55|6605.11
17:02:56|6605.11
17:02:57|6605.11
17:02:58|6601.81
17:02:59|6601.81
17:03:00|6601.81
17:03:01|6608.23
17:03:02|6608.23
17:03:03|6608.23
17:03:04|6608.23
17:03:05|6605.5
17:03:06|6605.5
17:03:07|6605.5
17:03:08|6604.47
17:03:09|6604.47
17:03:10|6604.47
17:03:11|6604.47
17:03:12|6604.47
17:03:13|6604.47
17:03:14|6604.47
17:03:15|6604.47
17:03:16|6604.47
17:03:17|6604.48
17:03:19|6604.48
17:03:20|6604.48
17:03:21|6604.48
17:03:22|6604.48
17:03:24|6604.48
17:03:26|6604.48
17:03:26|6604.48
17:03:27|6604.48
17:03:28|6604.15
17:03:29|6604.15
17:03:30|6604.15
17:03:31|6604.15
17:03:32|6604.15
17:03:33|6605.5
17:03:34|6605.5
17:03:35|6605.5
17:03:36|6605.5
17:03:37|6605.5
17:03:38|6605.5
17:03:39|6605.5
17:03:40|6605.5
17:03:41|6605.5
17:03:42|6605.5
17:03:43|6605.5
17:03:44|6605.5
17:03:45|6602.63
17:03:46|6602.63
17:03:47|6602.67
17:03:48|6600.29
17:03:49|6600.63
17:03:50|6608.27
17:03:51|6608.27
17:03:52|6608.27
17:03:53|6608.27
17:03:54|6608.27
17:03:55|6608.27
17:03:56|6608.27
17:03:57|6608.27
17:03:58|6607.23
17:03:59|6607.23
17:04:00|6607.23
17:04:02|6607.23
17:04:02|6607.23
17:04:04|6607.23
17:04:05|6607.23
17:04:05|6607.23
17:04:07|6607.23
17:04:08|6607.23
17:04:08|6607.23
17:04:10|6607.23
17:04:11|6607.23
17:04:12|6607.23
17:04:12|6607.23
17:04:14|6607.23
17:04:15|6607.51
17:04:15|6607.51
17:04:17|6607.51
17:04:19|6607.51
17:04:20|6607.51
17:04:21|6607.51
17:04:22|6607.51
17:04:24|6607.51
17:04:24|6607.51
17:04:25|6610.2
17:04:26|6610.2
17:04:28|6610.2
17:04:29|6610.2
17:04:30|6610.2
17:04:31|6610.2
17:04:33|6610.19
17:04:33|6610.19
17:04:34|6610.2
17:04:35|6610.2
17:04:36|6610.2
17:04:37|6610.2
17:04:38|6610.2
17:04:40|6614.9
17:04:40|6614.9
17:04:41|6614.9
17:04:43|6614.9
17:04:44|6614.9
17:04:45|6617.62
17:04:46|6617.62
17:04:48|6613.99
17:04:48|6613.99
17:04:49|6613.99
17:04:50|6613.99
17:04:51|6613.99
17:04:52|6614.2
17:04:53|6614.2
17:04:54|6614.2
17:04:55|6614.2
17:04:56|6614.2
17:04:57|6614.2
17:04:58|6614.2
17:04:59|6614.2
17:05:00|6614.2
17:05:01|6614.2
17:05:02|6613.84
17:05:03|6613.84
17:05:04|6613.84
17:05:06|6615.12
17:05:07|6615.12
17:05:08|6615.12
17:05:09|6609.96
17:05:09|6609.96
17:05:10|6609.96
17:05:12|6609.96
17:05:12|6609.96
17:05:14|6609.96
17:05:14|6609.97
17:05:15|6609.97
17:05:17|6609.97
17:05:17|6609.97
17:05:18|6609.97
17:05:19|6606.54
17:05:21|6606.54
17:05:23|6606.54
17:05:24|6606.54
17:05:25|6606.54
17:05:26|6607.
17:05:27|6607.
17:05:29|6606.25
17:05:30|6606.25
17:05:31|6606.25
17:05:32|6604.95
17:05:33|6606.25
17:05:34|6606.25
17:05:35|6607.
17:05:36|6607.
17:05:37|6601.27
17:05:38|6599.92
17:05:39|6597.96
17:05:40|6596.48
17:05:41|6596.48
17:05:42|6596.48
17:05:43|6596.48
17:05:44|6596.48
17:05:45|6596.48
17:05:46|6592.49
17:05:47|6590.48
17:05:48|6590.48
17:05:49|6590.48
17:05:50|6590.48
17:05:51|6596.51
17:05:52|6596.51
17:05:53|6596.51
17:05:55|6596.51
17:05:55|6596.51
17:05:56|6596.51
17:05:57|6590.26
17:05:58|6590.26
17:05:59|6592.09
17:06:00|6592.09
17:06:01|6592.09
17:06:02|6592.09
17:06:03|6588.72
17:06:04|6588.72
17:06:05|6588.72
17:06:06|6588.72
17:06:07|6588.72
17:06:08|6588.72
17:06:09|6591.39
17:06:10|6591.39
17:06:11|6591.39
17:06:12|6591.39
17:06:13|6591.39
17:06:14|6591.39
17:06:15|6591.39
17:06:16|6591.4
17:06:17|6591.4
17:06:18|6591.4
17:06:19|6591.4
17:06:21|6591.4
17:06:23|6591.4
17:06:24|6591.4
17:06:25|6591.4
17:06:27|6600.
17:06:28|6600.
17:06:29|6600.
17:06:30|6600.
17:06:31|6600.
17:06:32|6600.
17:06:33|6600.
17:06:34|6600.
17:06:35|6595.19
17:06:36|6595.19
17:06:37|6595.19
17:06:38|6595.19
17:06:39|6595.19
17:06:40|6595.19
17:06:41|6595.19
17:06:42|6595.19
17:06:43|6595.19
17:06:44|6595.19
17:06:45|6595.19
17:06:46|6595.19
17:06:47|6595.19
17:06:48|6595.19
17:06:49|6595.19
17:06:50|6595.19
17:06:51|6595.19
17:06:52|6595.19
17:06:53|6595.19
17:06:54|6595.19
17:06:55|6595.19
17:06:56|6595.19
17:06:57|6595.19
17:06:58|6595.19
17:06:59|6595.19
17:07:00|6599.99
17:07:01|6599.99
17:07:02|6599.99
17:07:03|6599.99
17:07:04|6599.99
17:07:05|6599.99
17:07:06|6599.99
17:07:07|6599.99
17:07:08|6599.99
17:07:09|6599.99
17:07:10|6599.99
17:07:11|6599.3
17:07:12|6599.3
17:07:13|6596.61
17:07:14|6596.6
17:07:15|6596.6
17:07:16|6596.6
17:07:17|6596.6
17:07:18|6596.6
17:07:19|6596.6
17:07:20|6596.6
17:07:21|6596.6
17:07:23|6596.6
17:07:23|6596.6
17:07:24|6596.6
17:07:25|6598.48
17:07:27|6604.61
17:07:28|6604.61
17:07:30|6604.61
17:07:31|6604.61
17:07:32|6604.61
17:07:32|6604.61
17:07:34|6605.01
17:07:35|6605.01
17:07:36|6605.01
17:07:36|6605.01
17:07:38|6605.01
17:07:40|6605.01
17:07:40|6605.01
17:07:42|6605.01
17:07:43|6605.01
17:07:43|6605.01
17:07:44|6605.01
17:07:46|6605.01
17:07:47|6605.01
17:07:48|6605.01
17:07:49|6605.01
17:07:50|6605.01
17:07:51|6605.01
17:07:53|6605.01
17:07:53|6605.01
17:07:55|6605.01
17:07:55|6605.01
17:07:56|6605.01
17:07:57|6606.98
17:07:58|6606.98
17:07:59|6606.98
17:08:01|6606.98
17:08:01|6606.98
17:08:03|6606.98
17:08:04|6606.98
17:08:04|6599.54
17:08:06|6599.54
17:08:07|6599.54
17:08:08|6599.54
17:08:08|6599.54
17:08:09|6599.54
17:08:10|6599.54
17:08:11|6599.54
17:08:13|6599.54
17:08:13|6599.54
17:08:14|6599.54
17:08:16|6599.54
17:08:16|6599.54
17:08:17|6599.54
17:08:18|6599.54
17:08:19|6596.19
17:08:20|6593.68
17:08:22|6593.68
17:08:23|6592.79
17:08:25|6592.79
17:08:26|6592.79
17:08:27|6592.79
17:08:28|6592.79
17:08:29|6592.79
17:08:30|6592.92
17:08:31|6592.92
17:08:32|6592.92
17:08:33|6592.92
17:08:33|6592.92
17:08:35|6592.92
17:08:36|6592.92
17:08:37|6591.65
17:08:37|6591.65
17:08:39|6591.65
17:08:40|6591.65
17:08:41|6591.65
17:08:42|6595.21
17:08:43|6595.21
17:08:43|6595.21
17:08:44|6595.21
17:08:46|6595.21
17:08:46|6595.21
17:08:48|6595.21
17:08:48|6595.21
17:08:49|6595.21
17:08:50|6595.21
17:08:52|6595.21
17:08:52|6595.21
17:08:53|6600.56
17:08:54|6600.56
17:08:55|6608.54
17:08:56|6608.54
17:08:57|6608.54
17:08:58|6608.54
17:08:59|6608.54
17:09:00|6608.54
17:09:02|6608.54
17:09:02|6608.54
17:09:03|6607.05
17:09:04|6607.05
17:09:06|6607.05
17:09:06|6607.05
17:09:07|6613.02
17:09:08|6615.21
17:09:09|6620.99
17:09:11|6620.99
17:09:11|6620.99
17:09:13|6620.93
17:09:13|6616.99
17:09:15|6616.99
17:09:15|6616.99
17:09:16|6616.99
17:09:17|6616.99
17:09:19|6616.99
17:09:20|6616.99
17:09:20|6625.59
17:09:21|6628.86
17:09:22|6630.
17:09:24|6636.
17:09:25|6636.
17:09:27|6638.76
17:09:27|6638.76
17:09:28|6638.54
17:09:29|6636.08
17:09:30|6636.08
17:09:31|6640.87
17:09:32|6637.31
17:09:33|6637.31
17:09:34|6637.31
17:09:35|6637.31
17:09:36|6637.31
17:09:37|6637.31
17:09:38|6637.73
17:09:39|6637.73
17:09:40|6637.73
17:09:42|6637.73
17:09:42|6637.73
17:09:43|6638.12
17:09:45|6638.12
17:09:46|6638.12
17:09:47|6638.12
17:09:47|6636.48
17:09:49|6631.65
17:09:49|6631.65
17:09:50|6629.2
17:09:52|6629.2
17:09:52|6629.2
17:09:53|6629.2
17:09:54|6629.2
17:09:55|6629.2
17:09:57|6629.2
17:09:57|6630.92
17:09:58|6630.92
17:09:59|6630.92
17:10:01|6630.92
17:10:01|6630.92
17:10:02|6630.92
17:10:04|6626.03
17:10:04|6626.03
17:10:06|6626.03
17:10:06|6631.59
17:10:08|6631.59
17:10:08|6631.59
17:10:09|6631.59
17:10:10|6631.59
17:10:11|6631.59
17:10:13|6631.59
17:10:13|6631.85
17:10:14|6631.85
17:10:16|6630.69
17:10:16|6630.69
17:10:17|6630.69
17:10:18|6630.69
17:10:20|6627.74
17:10:20|6627.74
17:10:21|6627.74
17:10:23|6627.74
17:10:23|6627.74
17:10:25|6627.74
17:10:27|6622.76
17:10:27|6622.76
17:10:29|6622.76
17:10:30|6622.76
17:10:31|6622.76
17:10:32|6624.72
17:10:33|6624.72
17:10:34|6624.72
17:10:35|6624.72
17:10:36|6624.72
17:10:37|6624.72
17:10:38|6624.72
17:10:39|6624.72
17:10:40|6624.72
17:10:42|6624.72
17:10:42|6624.72
17:10:43|6624.72
17:10:44|6624.72
17:10:45|6624.72
17:10:46|6624.72
17:10:47|6624.72
17:10:48|6624.72
17:10:49|6624.72
17:10:50|6625.47
17:10:51|6625.47
17:10:52|6625.47
17:10:53|6625.47
17:10:54|6625.47
17:10:55|6625.47
17:10:56|6625.47
17:10:57|6625.47
17:10:58|6625.47
17:10:59|6625.47
17:11:00|6625.47
17:11:02|6625.47
17:11:03|6625.47
17:11:04|6625.47
17:11:06|6625.47
17:11:06|6625.47
17:11:07|6625.47
17:11:08|6625.47
17:11:09|6625.47
17:11:10|6625.47
17:11:11|6625.47
17:11:12|6625.47
17:11:13|6633.33
17:11:14|6633.33
17:11:15|6640.59
17:11:16|6640.59
17:11:17|6640.59
17:11:18|6634.68
17:11:19|6634.68
17:11:20|6634.68
17:11:21|6638.97
17:11:22|6641.
17:11:23|6637.94
17:11:24|6637.94
17:11:26|6637.94
17:11:26|6635.05
17:11:29|6635.05
17:11:30|6633.33
17:11:31|6635.85
17:11:32|6635.85
17:11:33|6635.85
17:11:35|6635.85
17:11:35|6635.85
17:11:37|6635.85
17:11:38|6635.85
17:11:39|6635.85
17:11:40|6635.85
17:11:41|6635.85
17:11:42|6635.85
17:11:43|6635.85
17:11:44|6635.85
17:11:45|6635.85
17:11:46|6635.85
17:11:47|6635.85
17:11:48|6628.7
17:11:50|6628.7
17:11:51|6628.7
17:11:51|6628.7
17:11:53|6628.7
17:11:54|6628.7
17:11:55|6628.7
17:11:55|6628.7
17:11:57|6628.7
17:11:58|6628.7
17:11:59|6628.7
17:12:00|6628.7
17:12:01|6628.02
17:12:02|6617.39
17:12:03|6617.39
17:12:04|6617.39
17:12:04|6617.39
17:12:05|6617.39
17:12:07|6617.39
17:12:08|6617.39
17:12:09|6621.3
17:12:10|6621.3
17:12:11|6621.3
17:12:12|6621.3
17:12:12|6621.3
17:12:14|6621.3
17:12:14|6621.3
17:12:15|6621.3
17:12:17|6621.3
17:12:18|6621.3
17:12:19|6621.3
17:12:20|6621.3
17:12:20|6621.3
17:12:22|6621.3
17:12:22|6621.3
17:12:23|6621.3
17:12:24|6621.3
17:12:25|6621.3
17:12:28|6621.3
17:12:29|6621.3
17:12:30|6621.89
17:12:31|6627.6
17:12:33|6627.6
17:12:33|6627.6
17:12:34|6627.6
17:12:35|6627.6
17:12:36|6617.72
17:12:38|6617.72
17:12:40|6617.72
17:12:40|6617.72
17:12:41|6617.72
17:12:42|6617.72
17:12:43|6617.72
17:12:44|6617.72
17:12:45|6617.72
17:12:46|6617.72
17:12:47|6617.72
17:12:48|6617.72
17:12:49|6617.72
17:12:50|6617.72
17:12:51|6617.72
17:12:52|6617.72
17:12:53|6617.72
17:12:54|6617.72
17:12:55|6617.72
17:12:56|6621.63
17:12:57|6621.63
17:12:58|6621.63
17:12:59|6621.63
17:13:00|6621.63
17:13:01|6621.63
17:13:02|6621.63
17:13:03|6621.63
17:13:04|6621.63
17:13:05|6621.63
17:13:06|6621.63
17:13:07|6621.63
17:13:08|6621.63
17:13:09|6621.63
17:13:11|6621.63
17:13:12|6621.63
17:13:12|6621.63
17:13:13|6621.63
17:13:15|6621.63
17:13:16|6621.63
17:13:17|6630.26
17:13:18|6630.26
17:13:19|6630.26
17:13:21|6630.26
17:13:21|6630.26
17:13:22|6630.26
17:13:23|6630.26
17:13:24|6630.26
17:13:25|6628.25
17:13:26|6628.23
17:13:28|6628.23
17:13:29|6628.23
17:13:30|6628.23
17:13:31|6628.23
17:13:33|6628.23
17:13:33|6628.23
17:13:34|6628.23
17:13:35|6628.23
17:13:36|6628.23
17:13:37|6628.23
17:13:38|6628.23
17:13:39|6628.23
17:13:40|6628.23
17:13:41|6628.23
17:13:42|6626.03
17:13:43|6626.03
17:13:45|6626.03
17:13:45|6626.03
17:13:46|6626.03
17:13:47|6626.37
17:13:48|6626.37
17:13:49|6626.37
17:13:50|6629.56
17:13:51|6629.56
17:13:52|6629.56
17:13:53|6629.56
17:13:54|6629.56
17:13:55|6629.56
17:13:56|6633.16
17:13:57|6633.16
17:13:58|6633.16
17:13:59|6633.16
17:14:00|6633.16
17:14:01|6633.16
17:14:02|6633.16
17:14:03|6633.16
17:14:04|6633.16
17:14:05|6633.16
17:14:06|6626.23
17:14:07|6626.23
17:14:08|6626.23
17:14:09|6626.23
17:14:10|6626.23
17:14:11|6626.23
17:14:12|6626.23
17:14:13|6626.23
17:14:14|6626.23
17:14:15|6626.23
17:14:17|6626.23
17:14:18|6626.23
17:14:19|6626.23
17:14:20|6626.24
17:14:21|6626.24
17:14:22|6626.24
17:14:23|6628.58
17:14:24|6628.58
17:14:25|6628.58
17:14:26|6628.58
17:14:26|6630.08
17:14:28|6630.08
17:14:29|6630.08
17:14:31|6630.08
17:14:31|6630.08
17:14:33|6630.08
17:14:34|6630.08
17:14:35|6630.08
17:14:36|6630.08
17:14:37|6625.54
17:14:38|6625.54
17:14:39|6625.54
17:14:40|6628.52
17:14:41|6628.52
17:14:42|6628.52
17:14:43|6628.52
17:14:44|6628.52
17:14:45|6628.52
17:14:46|6628.52
17:14:47|6626.15
17:14:48|6629.35
17:14:50|6624.82
17:14:50|6624.82
17:14:51|6624.82
17:14:52|6624.82
17:14:53|6624.82
17:14:55|6623.52
17:14:57|6623.52
17:14:57|6623.52
17:14:58|6623.52
17:14:59|6622.85
17:15:00|6622.85
17:15:01|6622.85
17:15:02|6615.7
17:15:04|6614.92
17:15:05|6614.92
17:15:06|6618.54
17:15:07|6618.54
17:15:08|6618.55
17:15:09|6618.55
17:15:10|6618.55
17:15:12|6618.55
17:15:12|6618.55
17:15:14|6618.55
17:15:16|6618.55
17:15:16|6618.55
17:15:17|6618.55
17:15:18|6618.55
17:15:20|6618.55
17:15:21|6618.55
17:15:22|6618.55
17:15:23|6618.55
17:15:24|6618.55
17:15:24|6618.55
17:15:25|6618.55
17:15:27|6618.55
17:15:28|6618.55
17:15:30|6619.02
17:15:31|6619.02
17:15:32|6619.02
17:15:34|6615.65
17:15:34|6615.65
17:15:35|6615.65
17:15:37|6615.65
17:15:38|6615.37
17:15:39|6615.37
17:15:41|6615.37
17:15:42|6615.37
17:15:43|6615.37
17:15:44|6615.37
17:15:45|6614.49
17:15:46|6614.49
17:15:47|6614.49
17:15:48|6614.49
17:15:49|6614.49
17:15:50|6614.49
17:15:51|6614.49
17:15:52|6614.49
17:15:52|6614.49
17:15:54|6614.49
17:15:55|6614.49
17:15:56|6614.49
17:15:57|6614.49
17:15:58|6614.49
17:15:59|6614.49
17:16:00|6614.49
17:16:01|6614.49
17:16:02|6610.37
17:16:03|6610.37
17:16:04|6610.37
17:16:05|6610.37
17:16:06|6610.37
17:16:07|6610.37
17:16:08|6612.94
17:16:09|6612.94
17:16:09|6610.37
17:16:11|6610.37
17:16:12|6610.37
17:16:13|6610.37
17:16:14|6610.37
17:16:14|6610.37
17:16:16|6610.37
17:16:16|6610.37
17:16:18|6610.37
17:16:19|6610.37
17:16:20|6610.37
17:16:20|6610.37
17:16:22|6610.37
17:16:23|6610.37
17:16:24|6610.37
17:16:24|6610.37
17:16:26|6610.37
17:16:27|6610.37
17:16:28|6610.37
17:16:29|6610.37
17:16:30|6610.31
17:16:31|6610.31
17:16:33|6610.31
17:16:33|6610.31
17:16:34|6612.1
17:16:35|6612.1
17:16:36|6612.1
17:16:37|6612.1
17:16:38|6612.1
17:16:40|6612.1
17:16:40|6612.1
17:16:41|6612.1
17:16:42|6612.1
17:16:43|6612.1
17:16:45|6612.1
17:16:45|6610.37
17:16:46|6610.37
17:16:47|6610.37
17:16:48|6610.37
17:16:49|6610.37
17:16:50|6610.37
17:16:51|6610.37
17:16:52|6610.37
17:16:53|6613.4
17:16:54|6613.4
17:16:55|6613.4
17:16:56|6613.4
17:16:57|6613.4
17:16:58|6613.4
17:16:59|6613.4
17:17:00|6613.4
17:17:01|6613.4
17:17:02|6613.4
17:17:03|6613.4
17:17:04|6613.4
17:17:06|6610.04
17:17:06|6610.04
17:17:07|6610.04
17:17:08|6606.87
17:17:09|6606.87
17:17:10|6606.87
17:17:11|6606.87
17:17:12|6606.87
17:17:13|6606.87
17:17:15|6606.87
17:17:15|6606.87
17:17:16|6606.87
17:17:18|6605.44
17:17:18|6605.44
17:17:19|6605.44
17:17:20|6605.44
17:17:21|6605.44
17:17:23|6605.44
17:17:23|6605.44
17:17:24|6614.45
17:17:26|6606.47
17:17:26|6606.47
17:17:27|6606.47
17:17:29|6606.47
17:17:29|6606.47
17:17:31|6608.31
17:17:33|6608.31
17:17:34|6608.31
17:17:35|6608.31
17:17:36|6608.31
17:17:37|6608.31
17:17:38|6608.31
17:17:39|6606.06
17:17:40|6606.06
17:17:41|6606.06
17:17:42|6606.06
17:17:43|6606.06
17:17:44|6606.06
17:17:45|6606.06
17:17:46|6606.06
17:17:47|6606.06
17:17:48|6606.06
17:17:49|6606.06
17:17:50|6606.06
17:17:51|6606.06
17:17:52|6606.06
17:17:53|6606.06
17:17:54|6606.06
17:17:56|6606.06
17:17:56|6606.06
17:17:58|6606.06
17:17:59|6606.06
17:18:00|6611.22
17:18:01|6611.22
17:18:02|6611.22
17:18:03|6611.22
17:18:04|6611.22
17:18:05|6611.22
17:18:06|6611.22
17:18:07|6611.22
17:18:08|6611.22
17:18:09|6606.47
17:18:10|6606.47
17:18:11|6606.47
17:18:12|6606.47
17:18:13|6607.89
17:18:14|6607.89
17:18:15|6607.89
17:18:16|6607.89
17:18:17|6607.89
17:18:18|6607.89
17:18:19|6607.89
17:18:20|6607.89
17:18:21|6607.89
17:18:22|6607.89
17:18:23|6608.63
17:18:24|6608.63
17:18:25|6608.63
17:18:26|6608.63
17:18:27|6608.63
17:18:28|6608.63
17:18:29|6608.63
17:18:30|6608.63
17:18:31|6608.63
17:18:33|6608.63
17:18:33|6608.63
17:18:36|6608.63
17:18:37|6608.63
17:18:38|6608.63
17:18:39|6608.63
17:18:40|6608.63
17:18:41|6608.63
17:18:42|6608.63
17:18:43|6608.63
17:18:44|6608.63
17:18:45|6608.63
17:18:47|6608.63
17:18:47|6608.63
17:18:48|6608.63
17:18:49|6608.63
17:18:50|6608.63
17:18:51|6608.63
17:18:52|6608.63
17:18:53|6608.63
17:18:54|6608.63
17:18:55|6608.63
17:18:56|6608.63
17:18:57|6608.63
17:18:58|6608.63
17:19:00|6608.63
17:19:00|6608.63
17:19:01|6608.63
17:19:03|6608.63
17:19:03|6608.63
17:19:04|6606.81
17:19:05|6606.81
17:19:06|6606.81
17:19:07|6606.81
17:19:08|6606.81
17:19:10|6606.81
17:19:10|6606.81
17:19:11|6606.81
17:19:12|6606.81
17:19:14|6608.93
17:19:14|6608.93
17:19:16|6608.93
17:19:16|6608.93
17:19:17|6608.93
17:19:19|6612.64
17:19:20|6612.3
17:19:20|6612.3
17:19:22|6612.3
17:19:23|6612.3
17:19:24|6612.3
17:19:24|6612.3
17:19:25|6612.3
17:19:27|6612.3
17:19:27|6606.89
17:19:28|6606.89
17:19:29|6606.89
17:19:31|6606.89
17:19:31|6606.89
17:19:33|6606.89
17:19:34|6606.89
17:19:36|6611.47
17:19:37|6611.47
17:19:38|6614.1
17:19:39|6614.1
17:19:41|6614.1
17:19:41|6614.1
17:19:42|6614.1
17:19:44|6614.1
17:19:44|6614.1
17:19:45|6614.1
17:19:46|6614.1
17:19:47|6614.1
17:19:49|6614.1
17:19:49|6614.1
17:19:50|6614.1
17:19:51|6614.1
17:19:52|6614.1
17:19:54|6614.1
17:19:54|6614.1
17:19:56|6610.29
17:19:57|6610.29
17:19:58|6610.29
17:19:59|6610.29
17:20:00|6610.29
17:20:01|6610.29
17:20:02|6610.29
17:20:03|6597.46
17:20:04|6597.18
17:20:05|6602.98
17:20:06|6602.98
17:20:07|6602.98
17:20:08|6602.98
17:20:09|6602.98
17:20:10|6602.98
17:20:11|6602.98
17:20:12|6602.98
17:20:13|6602.98
17:20:14|6602.98
17:20:15|6602.98
17:20:16|6600.97
17:20:17|6600.97
17:20:18|6601.13
17:20:20|6600.08
17:20:20|6600.08
17:20:21|6600.08
17:20:23|6600.08
17:20:23|6600.08
17:20:24|6600.08
17:20:25|6600.08
17:20:27|6600.08
17:20:28|6600.08
17:20:28|6600.08
17:20:29|6609.92
17:20:30|6609.92
17:20:31|6609.92
17:20:32|6609.92
17:20:34|6609.92
17:20:36|6609.92
17:20:37|6609.92
17:20:37|6609.92
17:20:39|6609.92
17:20:40|6609.92
17:20:40|6609.92
17:20:41|6609.92
17:20:43|6609.92
17:20:44|6609.92
17:20:44|6609.92
17:20:46|6609.92
17:20:47|6609.92
17:20:48|6613.28
17:20:48|6613.28
17:20:49|6613.28
17:20:50|6613.28
17:20:52|6613.28
17:20:53|6608.78
17:20:54|6612.28
17:20:55|6612.28
17:20:56|6612.28
17:20:57|6612.28
17:20:58|6612.28
17:20:59|6612.28
17:21:00|6610.58
17:21:01|6610.58
17:21:02|6610.58
17:21:04|6610.58
17:21:05|6610.58
17:21:06|6610.58
17:21:06|6610.58
17:21:08|6610.58
17:21:09|6610.58
17:21:09|6610.58
17:21:11|6610.58
17:21:11|6610.58
17:21:13|6607.2
17:21:14|6607.2
17:21:15|6607.2
17:21:16|6607.2
17:21:17|6607.2
17:21:18|6611.8
17:21:19|6611.8
17:21:20|6611.8
17:21:21|6611.8
17:21:22|6611.8
17:21:23|6611.8
17:21:24|6611.8
17:21:25|6611.8
17:21:26|6608.07
17:21:27|6608.07
17:21:28|6608.07
17:21:29|6605.37
17:21:30|6605.37
17:21:32|6605.37
17:21:32|6605.45
17:21:33|6605.45
17:21:35|6605.37
17:21:36|6605.37
17:21:37|6605.37
17:21:39|6605.37
17:21:39|6605.37
17:21:40|6605.37
17:21:41|6605.37
17:21:43|6605.37
17:21:44|6605.37
17:21:45|6605.37
17:21:46|6605.37
17:21:47|6605.37
17:21:48|6605.37
17:21:49|6610.4
17:21:50|6606.39
17:21:51|6606.39
17:21:52|6606.39
17:21:53|6606.39
17:21:54|6606.39
17:21:55|6606.39
17:21:56|6606.39
17:21:57|6612.03
17:21:58|6612.03
17:21:58|6612.03
17:22:01|6612.03
17:22:01|6612.03
17:22:02|6612.03
17:22:03|6612.03
17:22:04|6612.03
17:22:05|6612.03
17:22:06|6612.03
17:22:07|6612.03
17:22:08|6612.03
17:22:09|6612.03
17:22:10|6612.03
17:22:11|6612.03
17:22:12|6612.03
17:22:13|6612.03
17:22:14|6612.03
17:22:15|6612.03
17:22:16|6612.03
17:22:17|6612.03
17:22:18|6612.03
17:22:19|6612.03
17:22:20|6612.03
17:22:21|6612.03
17:22:22|6612.03
17:22:23|6612.03
17:22:24|6608.29
17:22:25|6608.29
17:22:26|6611.66
17:22:27|6611.66
17:22:28|6614.55
17:22:29|6614.55
17:22:30|6614.55
17:22:31|6614.55
17:22:32|6614.55
17:22:33|6614.55
17:22:34|6614.55
17:22:36|6617.28
17:22:37|6617.28
17:22:38|6617.28
17:22:39|6617.28
17:22:41|6617.28
17:22:41|6612.46
17:22:42|6612.46
17:22:43|6612.46
17:22:44|6612.46
17:22:46|6612.46
17:22:47|6612.46
17:22:48|6612.46
17:22:49|6612.46
17:22:50|6612.46
17:22:51|6612.46
17:22:52|6612.46
17:22:53|6612.46
17:22:54|6612.46
17:22:55|6612.46
17:22:56|6612.46
17:22:57|6612.46
17:22:58|6612.46
17:22:59|6612.46
17:23:00|6608.66
17:23:01|6608.66
17:23:02|6608.66
17:23:03|6608.66
17:23:04|6608.66
17:23:05|6608.66
17:23:06|6608.66
17:23:07|6608.66
17:23:08|6608.66
17:23:09|6608.66
17:23:10|6608.66
17:23:11|6608.66
17:23:12|6608.66
17:23:13|6608.66
17:23:14|6608.66
17:23:15|6608.66
17:23:16|6608.66
17:23:17|6608.66
17:23:18|6608.66
17:23:19|6600.85
17:23:20|6601.19
17:23:21|6604.58
17:23:22|6604.58
17:23:23|6604.58
17:23:24|6604.58
17:23:25|6604.58
17:23:26|6608.15
17:23:27|6608.15
17:23:28|6608.15
17:23:29|6608.15
17:23:30|6608.15
17:23:31|6611.37
17:23:33|6611.37
17:23:33|6611.37
17:23:34|6611.37
17:23:35|6611.37
17:23:37|6611.37
17:23:39|6611.37
17:23:40|6611.37
17:23:41|6611.37
17:23:43|6611.37
17:23:44|6611.37
17:23:45|6607.38
17:23:46|6607.38
17:23:47|6607.38
17:23:48|6603.91
17:23:49|6603.91
17:23:50|6603.91
17:23:51|6610.09
17:23:52|6610.09
17:23:53|6610.09
17:23:54|6610.09
17:23:55|6610.09
17:23:56|6610.09
17:23:57|6610.09
17:23:58|6610.09
17:23:59|6610.09
17:24:00|6612.3
17:24:01|6612.29
17:24:02|6612.29
17:24:03|6612.29
17:24:04|6612.29
17:24:05|6612.29
17:24:06|6612.58
17:24:07|6612.58
17:24:08|6612.58
17:24:09|6612.58
17:24:10|6612.58
17:24:11|6612.58
17:24:12|6612.58
17:24:13|6612.58
17:24:14|6607.16
17:24:15|6607.16
17:24:16|6607.16
17:24:17|6607.16
17:24:18|6607.16
17:24:19|6607.16
17:24:20|6607.16
17:24:21|6607.16
17:24:22|6607.16
17:24:23|6607.16
17:24:24|6607.16
17:24:25|6609.13
17:24:26|6609.13
17:24:27|6609.13
17:24:28|6609.13
17:24:29|6609.13
17:24:30|6609.13
17:24:31|6609.13
17:24:32|6607.93
17:24:33|6607.93
17:24:34|6607.93
17:24:35|6607.93
17:24:36|6607.93
17:24:37|6607.93
17:24:39|6605.21
17:24:40|6605.21
17:24:41|6605.21
17:24:42|6606.22
17:24:44|6606.22
17:24:44|6608.8
17:24:45|6608.8
17:24:46|6608.8
17:24:48|6608.8
17:24:49|6608.8
17:24:49|6608.8
17:24:51|6608.8
17:24:52|6608.8
17:24:52|6608.8
17:24:54|6602.93
17:24:54|6602.93
17:24:56|6602.93
17:24:57|6602.93
17:24:58|6602.93
17:24:59|6599.45
17:25:00|6599.45
17:25:01|6599.45
17:25:02|6599.45
17:25:03|6599.45
17:25:04|6599.45
17:25:05|6599.45
17:25:06|6599.45
17:25:07|6599.45
17:25:08|6599.45
17:25:09|6599.45
17:25:10|6599.45
17:25:11|6599.45
17:25:12|6599.45
17:25:13|6599.45
17:25:14|6606.73
17:25:15|6606.73
17:25:16|6606.73
17:25:17|6606.73
17:25:18|6606.73
17:25:19|6606.73
17:25:20|6606.73
17:25:21|6606.73
17:25:22|6607.49
17:25:23|6607.49
17:25:24|6607.49
17:25:25|6607.49
17:25:26|6607.49
17:25:27|6607.49
17:25:28|6607.49
17:25:29|6607.49
17:25:30|6606.34
17:25:31|6606.34
17:25:32|6606.34
17:25:33|6606.34
17:25:34|6606.34
17:25:35|6606.34
17:25:36|6606.34
17:25:37|6607.57
17:25:38|6607.57
17:25:40|6607.57
17:25:41|6611.57
17:25:43|6611.57
17:25:44|6611.57
17:25:45|6611.57
17:25:46|6611.57
17:25:47|6608.52
17:25:49|6608.52
17:25:49|6604.94
17:25:51|6604.94
17:25:52|6604.94
17:25:52|6604.94
17:25:54|6608.79
17:25:55|6608.79
17:25:56|6608.79
17:25:57|6608.79
17:25:57|6608.79
17:25:59|6608.79
17:26:00|6608.79
17:26:01|6608.79
17:26:02|6617.49
17:26:02|6617.49
17:26:03|6615.24
17:26:05|6615.24
17:26:06|6615.24
17:26:07|6615.24
17:26:08|6615.24
17:26:09|6615.24
17:26:10|6615.24
17:26:11|6615.24
17:26:12|6615.24
17:26:13|6615.24
17:26:14|6615.24
17:26:14|6615.24
17:26:16|6615.24
17:26:17|6615.24
17:26:18|6615.24
17:26:19|6615.24
17:26:20|6615.24
17:26:21|6615.24
17:26:22|6615.24
17:26:23|6615.24
17:26:24|6615.24
17:26:24|6615.24
17:26:26|6615.24
17:26:27|6615.24
17:26:28|6613.18
17:26:29|6612.84
17:26:29|6612.84
17:26:30|6612.84
17:26:32|6612.84
17:26:33|6612.84
17:26:34|6612.84
17:26:35|6612.84
17:26:36|6612.84
17:26:37|6612.84
17:26:38|6612.84
17:26:39|6615.24
17:26:41|6615.24
17:26:41|6615.96
17:26:42|6615.96
17:26:44|6615.96
17:26:45|6615.96
17:26:46|6615.96
17:26:48|6615.96
17:26:48|6615.96
17:26:49|6615.96
17:26:50|6615.96
17:26:51|6615.96
17:26:52|6615.96
17:26:54|6615.96
17:26:55|6615.96
17:26:56|6615.96
17:26:57|6615.96
17:26:58|6615.96
17:26:59|6615.96
17:27:00|6618.57
17:27:00|6624.38
17:27:02|6624.84
17:27:03|6624.84
17:27:04|6624.84
17:27:05|6621.71
17:27:06|6621.71
17:27:07|6621.68
17:27:08|6621.68
17:27:08|6621.68
17:27:10|6621.68
17:27:11|6628.25
17:27:12|6628.25
17:27:13|6636.47
17:27:14|6638.84
17:27:15|6638.84
17:27:16|6636.55
17:27:17|6634.83
17:27:18|6634.83
17:27:19|6634.83
17:27:20|6634.83
17:27:21|6634.83
17:27:22|6634.83
17:27:23|6634.83
17:27:24|6634.83
17:27:25|6634.83
17:27:27|6634.83
17:27:27|6634.83
17:27:28|6634.83
17:27:29|6634.83
17:27:30|6634.83
17:27:31|6634.83
17:27:33|6639.92
17:27:33|6639.92
17:27:34|6635.79
17:27:35|6635.79
17:27:36|6635.79
17:27:37|6635.79
17:27:38|6635.79
17:27:39|6635.79
17:27:41|6635.79
17:27:42|6628.25
17:27:44|6631.75
17:27:44|6631.75
17:27:45|6631.75
17:27:47|6631.75
17:27:48|6631.75
17:27:49|6631.75
17:27:50|6639.24
17:27:51|6639.24
17:27:52|6639.24
17:27:53|6639.24
17:27:54|6636.52
17:27:55|6633.47
17:27:56|6633.47
17:27:57|6634.81
17:27:59|6634.81
17:28:00|6634.81
17:28:00|6634.81
17:28:02|6634.93
17:28:03|6634.94
17:28:04|6634.94
17:28:05|6634.94
17:28:06|6629.18
17:28:06|6629.18
17:28:08|6628.49
17:28:09|6631.21
17:28:10|6631.21
17:28:11|6631.21
17:28:12|6631.21
17:28:13|6634.94
17:28:13|6626.75
17:28:15|6626.75
17:28:16|6626.75
17:28:17|6626.75
17:28:18|6626.75
17:28:19|6626.75
17:28:20|6626.75
17:28:21|6639.92
17:28:22|6646.22
17:28:23|6648.
17:28:24|6650.
17:28:25|6653.37
17:28:26|6648.69
17:28:27|6648.69
17:28:28|6648.21
17:28:29|6643.65
17:28:30|6643.65
17:28:31|6643.65
17:28:32|6643.65
17:28:33|6643.65
17:28:34|6643.65
17:28:35|6643.65
17:28:36|6643.65
17:28:37|6643.65
17:28:38|6643.65
17:28:39|6643.65
17:28:40|6643.65
17:28:41|6643.65
17:28:43|6643.65
17:28:44|6643.65
17:28:46|6643.65
17:28:46|6643.65
17:28:47|6643.65
17:28:48|6643.65
17:28:50|6643.65
17:28:51|6643.65
17:28:51|6643.65
17:28:52|6643.65
17:28:54|6643.65
17:28:55|6647.34
17:28:56|6647.34
17:28:57|6647.34
17:28:57|6647.34
17:28:58|6640.37
17:29:00|6640.37
17:29:01|6640.37
17:29:02|6640.37
17:29:03|6647.34
17:29:04|6647.34
17:29:05|6648.99
17:29:05|6648.99
17:29:06|6650.01
17:29:08|6642.68
17:29:08|6647.09
17:29:10|6647.09
17:29:11|6647.09
17:29:11|6647.49
17:29:12|6647.49
17:29:14|6647.49
17:29:14|6647.49
17:29:16|6647.49
17:29:16|6646.83
17:29:18|6646.83
17:29:19|6646.83
17:29:19|6648.83
17:29:21|6648.82
17:29:21|6648.82
17:29:22|6648.82
17:29:24|6648.82
17:29:25|6648.82
17:29:26|6649.18
17:29:27|6649.18
17:29:27|6649.18
17:29:29|6649.18
17:29:30|6649.18
17:29:30|6649.18
17:29:32|6649.18
17:29:33|6644.77
17:29:34|6644.77
17:29:34|6644.77
17:29:35|6644.77
17:29:37|6644.77
17:29:38|6644.77
17:29:39|6644.77
17:29:39|6644.77
17:29:41|6644.77
17:29:41|6644.77
17:29:43|6644.77
17:29:44|6644.77
17:29:46|6644.77
17:29:47|6644.77
17:29:48|6648.44
17:29:49|6648.44
17:29:51|6648.44
17:29:51|6648.44
17:29:52|6648.44
17:29:54|6648.44
17:29:54|6648.44
17:29:55|6648.44
17:29:56|6645.92
17:29:57|6645.92
17:29:58|6645.92
17:29:59|6645.92
17:30:00|6645.23
17:30:01|6651.97
17:30:02|6651.64
17:30:03|6651.64
17:30:04|6651.64
17:30:05|6651.64
17:30:06|6651.64
17:30:07|6651.64
17:30:08|6651.64
17:30:09|6651.64
17:30:10|6651.64
17:30:11|6651.64
17:30:12|6651.64
17:30:13|6651.64
17:30:14|6651.64
17:30:16|6651.63
17:30:16|6651.63
17:30:17|6653.5
17:30:18|6653.5
17:30:19|6655.08
17:30:21|6655.08
17:30:21|6655.08
17:30:22|6655.08
17:30:23|6655.08
17:30:25|6655.08
17:30:26|6655.08
17:30:27|6655.56
17:30:27|6663.11
17:30:28|6663.11
17:30:29|6663.11
17:30:31|6663.11
17:30:31|6663.11
17:30:32|6660.08
17:30:33|6660.08
17:30:35|6660.08
17:30:35|6663.23
17:30:37|6663.23
17:30:37|6660.08
17:30:38|6660.08
17:30:39|6660.08
17:30:41|6660.08
17:30:42|6660.08
17:30:43|6660.08
17:30:44|6660.08
17:30:45|6660.08
17:30:47|6660.08
17:30:48|6660.08
17:30:49|6660.08
17:30:50|6660.08
17:30:51|6658.63
17:30:52|6658.63
17:30:53|6658.63
17:30:54|6658.63
17:30:55|6658.63
17:30:56|6656.17
17:30:57|6656.17
17:30:58|6656.17
17:30:59|6656.17
17:31:00|6656.17
17:31:01|6656.17
17:31:02|6656.17
17:31:03|6656.17
17:31:04|6656.17
17:31:05|6656.17
17:31:06|6656.17
17:31:07|6656.17
17:31:08|6656.17
17:31:09|6660.08
17:31:10|6660.08
17:31:11|6667.8
17:31:12|6665.34
17:31:13|6665.34
17:31:14|6665.34
17:31:15|6665.34
17:31:16|6665.84
17:31:17|6665.84
17:31:18|6665.84
17:31:19|6665.84
17:31:20|6665.84
17:31:21|6663.8
17:31:22|6663.8
17:31:23|6663.8
17:31:24|6663.8
17:31:25|6663.8
17:31:26|6666.09
17:31:27|6671.32
17:31:28|6671.32
17:31:29|6673.59
17:31:30|6673.59
17:31:31|6673.75
17:31:32|6674.84
17:31:34|6674.84
17:31:35|6674.84
17:31:36|6674.84
17:31:36|6674.84
17:31:37|6678.15
17:31:38|6678.15
17:31:39|6674.47
17:31:40|6674.47
17:31:41|6670.32
17:31:43|6666.43
17:31:44|6670.86
17:31:46|6670.86
17:31:47|6670.86
17:31:47|6670.86
17:31:48|6670.86
17:31:49|6670.86
17:31:50|6670.86
17:31:52|6670.86
17:31:52|6670.86
17:31:53|6670.86
17:31:54|6670.86
17:31:55|6670.86
17:31:56|6670.86
17:31:57|6670.86
17:31:58|6670.86
17:31:59|6670.86
17:32:00|6670.86
17:32:02|6670.86
17:32:02|6670.86
17:32:04|6670.86
17:32:05|6668.33
17:32:06|6668.33
17:32:07|6668.33
17:32:08|6668.33
17:32:09|6668.33
17:32:10|6668.33
17:32:11|6668.33
17:32:12|6668.33
17:32:13|6668.33
17:32:14|6668.33
17:32:15|6668.33
17:32:16|6668.33
17:32:17|6668.33
17:32:18|6668.33
17:32:19|6668.33
17:32:20|6668.33
17:32:21|6668.33
17:32:22|6668.33
17:32:24|6668.33
17:32:24|6668.33
17:32:25|6668.33
17:32:26|6668.33
17:32:27|6668.33
17:32:28|6668.75
17:32:29|6668.75
17:32:30|6668.75
17:32:31|6668.75
17:32:32|6668.75
17:32:33|6668.33
17:32:34|6665.7
17:32:35|6665.7
17:32:36|6665.7
17:32:37|6665.7
17:32:38|6665.7
17:32:39|6665.7
17:32:41|6665.7
17:32:41|6665.7
17:32:42|6665.7
17:32:43|6665.7
17:32:45|6665.7
17:32:46|6665.7
17:32:48|6665.7
17:32:49|6665.7
17:32:50|6665.7
17:32:52|6665.7
17:32:53|6665.7
17:32:54|6665.7
17:32:54|6663.52
17:32:56|6663.52
17:32:56|6663.52
17:32:58|6663.52
17:32:59|6664.02
17:33:00|6664.02
17:33:00|6664.02
17:33:02|6664.02
17:33:02|6664.02
17:33:03|6664.02
17:33:04|6664.02
17:33:06|6664.02
17:33:06|6664.02
17:33:08|6658.2
17:33:08|6658.2
17:33:10|6663.62
17:33:11|6663.62
17:33:12|6668.43
17:33:13|6668.43
17:33:14|6668.45
17:33:15|6668.45
17:33:16|6664.29
17:33:17|6664.29
17:33:18|6664.29
17:33:19|6664.29
17:33:20|6664.29
17:33:21|6664.29
17:33:22|6664.29
17:33:23|6664.29
17:33:24|6668.08
17:33:25|6668.08
17:33:26|6668.08
17:33:27|6668.08
17:33:28|6668.08
17:33:29|6668.08
17:33:30|6668.08
17:33:31|6668.08
17:33:32|6663.71
17:33:33|6663.71
17:33:34|6663.71
17:33:35|6663.71
17:33:36|6663.71
17:33:37|6664.45
17:33:38|6664.45
17:33:39|6664.45
17:33:40|6664.45
17:33:41|6664.45
17:33:42|6664.45
17:33:43|6664.45
17:33:44|6664.45
17:33:45|6664.45
17:33:47|6664.45
17:33:48|6660.86
17:33:49|6660.86
17:33:51|6654.98
17:33:52|6654.98
17:33:53|6654.98
17:33:54|6654.98
17:33:56|6654.98
17:33:56|6654.98
17:33:57|6654.98
17:33:58|6654.98
17:33:59|6654.98
17:34:00|6654.98
17:34:01|6654.98
17:34:03|6655.14
17:34:03|6654.06
17:34:04|6654.06
17:34:06|6654.06
17:34:07|6654.06
17:34:08|6654.06
17:34:09|6654.06
17:34:10|6654.06
17:34:11|6654.06
17:34:12|6653.2
17:34:13|6653.2
17:34:14|6653.2
17:34:15|6653.2
17:34:16|6653.2
17:34:17|6653.2
17:34:18|6653.2
17:34:19|6653.2
17:34:20|6653.2
17:34:21|6653.2
17:34:22|6653.2
17:34:23|6655.12
17:34:24|6655.12
17:34:25|6655.12
17:34:26|6655.12
17:34:27|6655.12
17:34:28|6655.12
17:34:29|6655.12
17:34:30|6655.12
17:34:31|6655.12
17:34:32|6655.12
17:34:33|6655.12
17:34:34|6655.12
17:34:36|6655.12
17:34:36|6655.12
17:34:37|6647.41
17:34:38|6647.41
17:34:39|6647.41
17:34:40|6647.41
17:34:41|6647.41
17:34:42|6647.41
17:34:43|6647.41
17:34:44|6647.41
17:34:45|6647.41
17:34:47|6655.77
17:34:49|6657.13
17:34:49|6657.13
17:34:50|6657.13
17:34:51|6657.13
17:34:52|6657.13
17:34:53|6657.13
17:34:54|6657.13
17:34:55|6657.13
17:34:56|6657.13
17:34:57|6657.13
17:34:58|6657.13
17:34:59|6657.13
17:35:00|6657.13
17:35:01|6657.13
17:35:02|6657.13
17:35:03|6657.13
17:35:05|6653.51
17:35:06|6656.89
17:35:06|6656.89
17:35:08|6656.89
17:35:09|6656.89
17:35:09|6656.89
17:35:10|6656.89
17:35:11|6656.89
17:35:13|6665.13
17:35:13|6665.13
17:35:15|6665.13
17:35:15|6665.13
17:35:16|6665.13
17:35:17|6665.13
17:35:18|6665.13
17:35:19|6665.13
17:35:21|6663.3
17:35:21|6664.78
17:35:23|6662.76
17:35:24|6662.76
17:35:24|6662.76
17:35:25|6662.76
17:35:26|6662.76
17:35:28|6662.43
17:35:28|6662.43
17:35:29|6662.43
17:35:31|6664.94
17:35:31|6664.94
17:35:33|6664.94
17:35:34|6664.94
17:35:34|6664.94
17:35:36|6664.94
17:35:37|6664.94
17:35:38|6664.94
17:35:39|6664.94
17:35:40|6665.13
17:35:41|6665.13
17:35:42|6665.13
17:35:43|6665.13
17:35:44|6680.
17:35:45|6680.
17:35:46|6679.29
17:35:47|6679.29
17:35:49|6679.29
17:35:50|6679.29
17:35:51|6679.29
17:35:52|6679.29
17:35:53|6668.19
17:35:54|6673.79
17:35:55|6673.79
17:35:56|6673.79
17:35:57|6673.79
17:35:58|6673.79
17:35:59|6673.79
17:36:00|6673.79
17:36:01|6673.79
17:36:03|6673.79
17:36:04|6673.79
17:36:05|6673.79
17:36:06|6673.79
17:36:07|6673.79
17:36:09|6673.79
17:36:09|6674.01
17:36:10|6674.01
17:36:11|6667.65
17:36:12|6667.65
17:36:13|6667.65
17:36:14|6667.65
17:36:15|6664.39
17:36:16|6664.39
17:36:17|6664.39
17:36:18|6664.39
17:36:20|6665.56
17:36:20|6665.56
17:36:22|6665.56
17:36:23|6665.56
17:36:23|6665.56
17:36:24|6662.83
17:36:25|6662.83
17:36:27|6668.27
17:36:28|6668.86
17:36:29|6673.85
17:36:29|6673.85
17:36:30|6673.85
17:36:31|6665.78
17:36:33|6671.8
17:36:34|6671.8
17:36:34|6671.8
17:36:35|6671.8
17:36:36|6671.8
17:36:38|6671.8
17:36:39|6671.8
17:36:39|6661.73
17:36:40|6660.12
17:36:42|6660.12
17:36:42|6660.12
17:36:43|6660.12
17:36:45|6660.12
17:36:45|6660.12
17:36:46|6660.12
17:36:48|6660.12
17:36:49|6658.47
17:36:51|6658.47
17:36:51|6658.47
17:36:53|6658.47
17:36:54|6658.47
17:36:55|6658.47
17:36:56|6658.47
17:36:57|6658.47
17:36:58|6658.47
17:36:59|6660.12
17:37:00|6660.12
17:37:01|6660.12
17:37:02|6660.12
17:37:03|6660.12
17:37:04|6660.12
17:37:05|6653.19
17:37:06|6658.32
17:37:07|6658.32
17:37:08|6658.32
17:37:09|6658.32
17:37:10|6658.32
17:37:11|6658.32
17:37:12|6658.32
17:37:13|6658.32
17:37:14|6658.32
17:37:15|6658.32
17:37:16|6658.32
17:37:17|6658.32
17:37:18|6658.32
17:37:19|6660.84
17:37:20|6660.84
17:37:21|6660.84
17:37:22|6660.84
17:37:23|6660.84
17:37:24|6656.61
17:37:25|6656.61
17:37:26|6656.61
17:37:27|6656.61
17:37:28|6656.61
17:37:29|6659.19
17:37:30|6659.1
17:37:31|6653.35
17:37:32|6659.4
17:37:33|6659.4
17:37:34|6659.4
17:37:35|6659.4
17:37:36|6659.4
17:37:37|6659.4
17:37:38|6659.4
17:37:39|6659.4
17:37:40|6659.4
17:37:41|6659.4
17:37:42|6659.4
17:37:43|6659.4
17:37:44|6659.4
17:37:45|6659.4
17:37:46|6659.4
17:37:47|6659.4
17:37:48|6659.4
17:37:49|6659.4
17:37:51|6659.4
17:37:52|6659.4
17:37:53|6659.4
17:37:54|6659.4
17:37:55|6659.4
17:37:57|6659.4
17:37:58|6659.4
17:37:59|6659.4
17:38:01|6659.4
17:38:01|6655.
17:38:02|6655.
17:38:03|6655.
17:38:04|6653.86
17:38:05|6653.35
17:38:06|6653.35
17:38:07|6653.35
17:38:08|6653.35
17:38:09|6653.35
17:38:11|6653.35
17:38:12|6653.35
17:38:13|6653.35
17:38:14|6653.35
17:38:14|6653.35
17:38:16|6653.35
17:38:17|6653.35
17:38:18|6650.67
17:38:19|6650.67
17:38:20|6650.67
17:38:21|6650.67
17:38:22|6650.67
17:38:23|6650.67
17:38:24|6650.67
17:38:25|6650.67
17:38:26|6650.67
17:38:27|6650.67
17:38:28|6650.67
17:38:28|6650.67
17:38:30|6650.67
17:38:31|6652.04
17:38:32|6652.04
17:38:33|6652.04
17:38:34|6652.04
17:38:35|6652.04
17:38:36|6652.04
17:38:37|6656.36
17:38:38|6656.36
17:38:39|6656.36
17:38:40|6656.36
17:38:41|6660.36
17:38:42|6660.36
17:38:43|6660.36
17:38:44|6660.36
17:38:45|6654.21
17:38:46|6654.21
17:38:47|6654.21
17:38:48|6654.21
17:38:49|6654.21
17:38:49|6654.21
17:38:51|6654.21
17:38:52|6654.21
17:38:54|6654.21
17:38:55|6654.21
17:38:56|6654.21
17:38:58|6654.21
17:38:59|6654.21
17:39:00|6654.21
17:39:01|6654.21
17:39:02|6654.21
17:39:03|6654.21
17:39:04|6654.21
17:39:05|6654.21
17:39:06|6650.99
17:39:06|6650.
17:39:08|6650.
17:39:09|6652.68
17:39:10|6652.68
17:39:11|6652.68
17:39:12|6654.71
17:39:13|6654.71
17:39:14|6654.71
17:39:15|6654.71
17:39:16|6654.71
17:39:17|6654.71
17:39:18|6654.71
17:39:19|6654.71
17:39:20|6650.56
17:39:21|6650.56
17:39:22|6650.56
17:39:23|6650.56
17:39:24|6650.56
17:39:25|6650.56
17:39:26|6650.56
17:39:27|6650.56
17:39:28|6650.56
17:39:29|6650.56
17:39:30|6650.56
17:39:31|6649.39
17:39:32|6651.1
17:39:33|6651.1
17:39:34|6651.1
17:39:35|6651.1
17:39:36|6651.1
17:39:37|6651.1
17:39:38|6651.1
17:39:39|6653.33
17:39:40|6653.33
17:39:41|6658.26
17:39:42|6660.1
17:39:43|6660.1
17:39:44|6660.1
17:39:45|6660.1
17:39:46|6660.1
17:39:47|6656.03
17:39:48|6656.03
17:39:49|6656.03
17:39:50|6656.03
17:39:52|6656.03
17:39:53|6656.03
17:39:54|6656.03
17:39:56|6656.03
17:39:56|6656.03
17:39:58|6656.03
17:39:59|6656.03
17:40:01|6646.47
17:40:01|6646.47
17:40:02|6646.47
17:40:03|6648.45
17:40:04|6648.45
17:40:05|6648.45
17:40:06|6648.45
17:40:07|6648.45
17:40:08|6648.45
17:40:09|6648.45
17:40:10|6648.45
17:40:11|6656.77
17:40:12|6656.77
17:40:13|6656.77
17:40:14|6656.77
17:40:15|6656.77
17:40:16|6656.77
17:40:17|6656.77
17:40:18|6656.77
17:40:19|6656.77
17:40:20|6656.77
17:40:21|6656.77
17:40:22|6656.77
17:40:23|6656.77
17:40:24|6656.77
17:40:25|6656.77
17:40:26|6656.77
17:40:27|6656.77
17:40:28|6656.77
17:40:29|6656.77
17:40:30|6656.77
17:40:31|6656.77
17:40:32|6655.05
17:40:33|6655.05
17:40:34|6655.05
17:40:35|6655.05
17:40:36|6655.05
17:40:37|6655.05
17:40:38|6655.05
17:40:39|6655.05
17:40:40|6650.93
17:40:41|6650.93
17:40:42|6650.93
17:40:43|6650.93
17:40:44|6650.93
17:40:45|6650.93
17:40:46|6650.93
17:40:47|6650.93
17:40:48|6650.93
17:40:49|6650.93
17:40:50|6650.93
17:40:51|6650.93
17:40:53|6650.93
17:40:54|6650.93
17:40:56|6650.93
17:40:57|6650.93
17:40:58|6650.93
17:40:58|6650.93
17:41:00|6650.93
17:41:02|6664.14
17:41:02|6664.14
17:41:04|6661.38
17:41:05|6661.38
17:41:06|6661.38
17:41:07|6661.38
17:41:08|6661.38
17:41:09|6661.38
17:41:10|6661.38
17:41:11|6661.38
17:41:13|6661.38
17:41:13|6661.37
17:41:15|6661.37
17:41:16|6661.37
17:41:17|6661.37
17:41:18|6661.37
17:41:19|6661.37
17:41:20|6655.22
17:41:21|6655.22
17:41:22|6655.22
17:41:23|6655.22
17:41:24|6655.55
17:41:25|6655.55
17:41:26|6655.55
17:41:27|6655.55
17:41:28|6655.55
17:41:29|6655.55
17:41:30|6655.55
17:41:31|6655.55
17:41:32|6657.95
17:41:33|6657.6
17:41:34|6657.6
17:41:35|6657.6
17:41:36|6657.6
17:41:37|6657.6
17:41:38|6657.6
17:41:39|6657.52
17:41:40|6657.52
17:41:41|6657.52
17:41:42|6657.52
17:41:43|6657.52
17:41:44|6657.52
17:41:45|6657.52
17:41:46|6657.52
17:41:47|6657.52
17:41:48|6657.52
17:41:49|6657.52
17:41:50|6657.52
17:41:51|6657.52
17:41:52|6657.52
17:41:53|6657.52
17:41:55|6657.52
17:41:56|6657.52
17:41:57|6657.52
17:41:58|6657.52
17:41:59|6659.89
17:42:00|6659.89
17:42:01|6659.89
17:42:02|6659.89
17:42:03|6659.89
17:42:04|6659.89
17:42:05|6659.89
17:42:06|6659.89
17:42:07|6659.89
17:42:08|6659.89
17:42:09|6659.89
17:42:10|6659.89
17:42:11|6659.89
17:42:12|6659.89
17:42:13|6659.89
17:42:14|6659.89
17:42:15|6659.89
17:42:16|6659.89
17:42:17|6659.89
17:42:18|6659.89
17:42:19|6659.89
17:42:20|6654.29
17:42:21|6654.29
17:42:22|6654.29
17:42:23|6654.29
17:42:24|6654.29
17:42:25|6654.29
17:42:26|6654.29
17:42:27|6654.29
17:42:28|6654.29
17:42:29|6654.29
17:42:30|6651.08
17:42:31|6654.7
17:42:32|6650.93
17:42:33|6650.93
17:42:34|6650.93
17:42:35|6656.96
17:42:36|6656.96
17:42:37|6656.96
17:42:38|6657.28
17:42:39|6657.28
17:42:40|6657.28
17:42:41|6657.28
17:42:42|6657.28
17:42:43|6657.28
17:42:44|6657.28
17:42:45|6657.28
17:42:46|6657.28
17:42:47|6657.28
17:42:48|6657.28
17:42:49|6657.28
17:42:50|6655.35
17:42:51|6655.35
17:42:53|6655.35
17:42:53|6655.35
17:42:55|6655.35
17:42:56|6655.35
17:42:58|6661.33
17:42:58|6661.33
17:43:00|6656.72
17:43:01|6656.72
17:43:02|6656.72
17:43:03|6656.72
17:43:04|6656.72
17:43:06|6660.24
17:43:07|6660.24
17:43:08|6660.24
17:43:10|6660.24
17:43:10|6660.24
17:43:11|6660.24
17:43:12|6653.71
17:43:13|6653.71
17:43:14|6653.71
17:43:15|6653.71
17:43:16|6653.71
17:43:17|6653.71
17:43:18|6653.71
17:43:19|6654.2
17:43:20|6654.2
17:43:21|6654.2
17:43:22|6654.2
17:43:23|6654.2
17:43:24|6654.2
17:43:25|6654.2
17:43:26|6654.2
17:43:27|6659.56
17:43:28|6659.56
17:43:29|6659.56
17:43:30|6659.56
17:43:31|6659.56
17:43:32|6659.56
17:43:33|6659.56
17:43:34|6660.91
17:43:35|6660.91
17:43:36|6660.91
17:43:37|6667.32
17:43:38|6667.32
17:43:40|6658.78
17:43:41|6658.78
17:43:42|6658.78
17:43:44|6658.78
17:43:44|6658.78
17:43:45|6658.78
17:43:46|6658.78
17:43:47|6657.73
17:43:48|6657.73
17:43:49|6657.73
17:43:50|6657.73
17:43:51|6657.73
17:43:52|6657.73
17:43:53|6657.73
17:43:54|6657.73
17:43:56|6657.73
17:43:57|6662.52
17:43:58|6662.52
17:44:00|6662.52
17:44:01|6662.52
17:44:02|6662.52
17:44:03|6662.52
17:44:04|6662.52
17:44:05|6662.52
17:44:06|6662.52
17:44:07|6662.25
17:44:08|6662.86
17:44:09|6662.86
17:44:10|6662.86
17:44:11|6648.18
17:44:12|6648.18
17:44:13|6648.18
17:44:14|6648.18
17:44:15|6648.18
17:44:16|6648.18
17:44:17|6649.24
17:44:18|6649.24
17:44:19|6649.24
17:44:20|6649.24
17:44:21|6649.24
17:44:22|6649.24
17:44:23|6649.24
17:44:24|6652.19
17:44:25|6652.19
17:44:26|6652.96
17:44:26|6652.96
17:44:28|6652.96
17:44:29|6652.96
17:44:30|6652.96
17:44:31|6652.96
17:44:32|6652.96
17:44:33|6652.96
17:44:34|6657.46
17:44:35|6657.46
17:44:36|6657.46
17:44:38|6657.46
17:44:39|6657.46
17:44:39|6657.46
17:44:40|6657.46
17:44:41|6656.94
17:44:42|6656.94
17:44:43|6656.94
17:44:44|6656.94
17:44:45|6656.94
17:44:46|6656.94
17:44:47|6656.94
17:44:48|6656.94
17:44:49|6656.94
17:44:50|6654.14
17:44:51|6654.14
17:44:52|6654.14
17:44:53|6654.14
17:44:54|6650.41
17:44:55|6650.41
17:44:57|6650.41
17:44:59|6650.41
17:45:00|6650.41
17:45:01|6650.41
17:45:02|6650.41
17:45:03|6650.41
17:45:05|6650.41
17:45:05|6650.41
17:45:06|6650.41
17:45:07|6650.41
17:45:08|6651.75
17:45:10|6651.75
17:45:11|6645.63
17:45:12|6641.86
17:45:13|6640.
17:45:14|6642.82
17:45:15|6636.09
17:45:16|6636.43
17:45:17|6636.43
17:45:18|6636.43
17:45:19|6636.43
17:45:20|6636.43
17:45:21|6636.43
17:45:22|6636.43
17:45:23|6636.43
17:45:24|6636.43
17:45:25|6639.86
17:45:26|6639.86
17:45:27|6639.86
17:45:28|6633.99
17:45:29|6633.99
17:45:30|6633.99
17:45:31|6633.99
17:45:32|6633.99
17:45:33|6633.99
17:45:35|6633.99
17:45:36|6633.99
17:45:37|6633.99
17:45:38|6633.99
17:45:39|6633.99
17:45:40|6633.99
17:45:41|6635.67
17:45:42|6635.67
17:45:43|6635.67
17:45:44|6635.67
17:45:45|6635.67
17:45:46|6637.86
17:45:47|6637.92
17:45:48|6637.92
17:45:49|6637.92
17:45:50|6637.92
17:45:51|6639.29
17:45:52|6639.29
17:45:53|6639.29
17:45:54|6639.29
17:45:55|6639.29
17:45:56|6632.66
17:45:57|6637.57
17:45:59|6632.66
17:45:59|6632.66
17:46:01|6640.32
17:46:02|6640.32
17:46:03|6640.32
17:46:04|6640.32
17:46:04|6640.32
17:46:06|6640.32
17:46:07|6640.32
17:46:07|6634.39
17:46:09|6634.39
17:46:09|6634.39
17:46:11|6634.39
17:46:12|6634.39
17:46:12|6634.39
17:46:14|6634.39
17:46:15|6634.39
17:46:15|6634.39
17:46:16|6634.39
17:46:17|6634.39
17:46:18|6634.39
17:46:20|6634.39
17:46:21|6634.39
17:46:22|6634.39
17:46:22|6634.39
17:46:23|6634.39
17:46:24|6634.39
17:46:26|6634.39
17:46:27|6634.39
17:46:28|6634.39
17:46:29|6640.32
17:46:30|6640.32
17:46:31|6640.32
17:46:32|6640.32
17:46:33|6640.32
17:46:34|6640.32
17:46:35|6640.32
17:46:37|6640.32
17:46:37|6644.06
17:46:38|6644.06
17:46:39|6644.06
17:46:40|6644.06
17:46:41|6644.06
17:46:42|6644.06
17:46:43|6644.06
17:46:44|6644.06
17:46:45|6640.23
17:46:46|6640.23
17:46:48|6636.41
17:46:49|6636.41
17:46:50|6636.41
17:46:51|6643.16
17:46:52|6643.16
17:46:52|6643.16
17:46:54|6643.16
17:46:55|6643.16
17:46:56|6643.16
17:46:57|6643.16
17:46:58|6645.12
17:46:59|6645.12
17:47:01|6645.12
17:47:01|6645.12
17:47:03|6645.12
17:47:04|6645.12
17:47:05|6645.12
17:47:06|6645.12
17:47:08|6645.12
17:47:08|6643.16
17:47:09|6643.16
17:47:11|6643.16
17:47:12|6643.16
17:47:13|6643.16
17:47:13|6643.16
17:47:15|6643.16
17:47:16|6643.16
17:47:16|6643.16
17:47:18|6643.16
17:47:19|6643.16
17:47:20|6643.16
17:47:20|6643.16
17:47:22|6643.16
17:47:23|6643.16
17:47:24|6643.16
17:47:25|6643.16
17:47:26|6643.16
17:47:27|6643.16
17:47:28|6643.17
17:47:29|6643.17
17:47:30|6643.17
17:47:31|6643.17
17:47:32|6643.17
17:47:33|6643.17
17:47:35|6643.17
17:47:36|6643.17
17:47:36|6640.71
17:47:37|6640.71
17:47:39|6640.71
17:47:39|6640.71
17:47:40|6640.71
17:47:42|6636.89
17:47:42|6636.9
17:47:43|6636.9
17:47:45|6636.9
17:47:45|6636.9
17:47:47|6636.9
17:47:47|6636.9
17:47:49|6636.9
17:47:50|6636.9
17:47:51|6636.9
17:47:52|6636.9
17:47:53|6636.9
17:47:54|6636.9
17:47:55|6636.9
17:47:56|6636.9
17:47:57|6636.9
17:47:58|6636.9
17:47:59|6636.9
17:48:00|6636.9
17:48:02|6636.9
17:48:03|6636.9
17:48:03|6636.9
17:48:04|6636.9
17:48:05|6636.9
17:48:07|6636.9
17:48:08|6636.9
17:48:08|6636.9
17:48:10|6636.9
17:48:10|6636.9
17:48:11|6636.9
17:48:13|6636.9
17:48:14|6636.9
17:48:14|6636.9
17:48:16|6636.9
17:48:17|6636.9
17:48:18|6636.9
17:48:20|6636.9
17:48:20|6636.9
17:48:21|6636.9
17:48:22|6636.9
17:48:23|6636.9
17:48:24|6636.9
17:48:25|6635.17
17:48:26|6635.17
17:48:27|6635.17
17:48:28|6635.17
17:48:30|6635.17
17:48:31|6635.17
17:48:32|6635.17
17:48:33|6635.17
17:48:34|6635.17
17:48:35|6635.17
17:48:36|6635.17
17:48:37|6635.17
17:48:38|6635.17
17:48:39|6635.17
17:48:40|6635.17
17:48:42|6635.17
17:48:42|6635.17
17:48:43|6635.17
17:48:44|6635.17
17:48:45|6635.17
17:48:46|6635.17
17:48:47|6635.17
17:48:48|6635.17
17:48:49|6635.17
17:48:50|6633.15
17:48:51|6633.15
17:48:52|6633.15
17:48:53|6633.15
17:48:54|6633.15
17:48:55|6632.97
17:48:56|6632.97
17:48:57|6632.97
17:48:58|6632.97
17:48:59|6632.97
17:49:01|6630.12
17:49:03|6630.12
17:49:04|6630.12
17:49:05|6630.12
17:49:06|6630.12
17:49:07|6630.12
17:49:09|6630.12
17:49:09|6630.12
17:49:11|6630.12
17:49:12|6630.12
17:49:13|6630.12
17:49:14|6635.78
17:49:15|6635.78
17:49:16|6635.78
17:49:17|6635.78
17:49:19|6635.78
17:49:19|6635.78
17:49:20|6635.78
17:49:21|6635.78
17:49:22|6635.78
17:49:23|6635.78
17:49:25|6635.78
17:49:25|6635.78
17:49:27|6635.78
17:49:28|6635.78
17:49:28|6635.78
17:49:29|6635.78
17:49:30|6635.78
17:49:31|6635.78
17:49:32|6635.78
17:49:33|6635.78
17:49:34|6635.78
17:49:36|6635.78
17:49:36|6635.78
17:49:37|6635.78
17:49:38|6635.78
17:49:39|6635.78
17:49:40|6635.78
17:49:42|6635.78
17:49:43|6635.78
17:49:44|6635.78
17:49:44|6635.44
17:49:45|6635.44
17:49:47|6635.44
17:49:47|6635.44
17:49:48|6635.44
17:49:49|6635.44
17:49:51|6635.13
17:49:52|6635.13
17:49:52|6635.13
17:49:54|6635.13
17:49:54|6635.13
17:49:55|6635.13
17:49:56|6635.13
17:49:58|6635.13
17:49:58|6635.13
17:49:59|6635.13
17:50:00|6635.13
17:50:01|6635.13
17:50:03|6635.13
17:50:05|6631.62
17:50:05|6631.62
17:50:07|6631.62
17:50:08|6631.62
17:50:09|6631.62
17:50:10|6627.58
17:50:11|6627.58
17:50:12|6627.58
17:50:14|6627.58
17:50:14|6627.58
17:50:15|6627.58
17:50:16|6627.58
17:50:17|6627.58
17:50:18|6627.58
17:50:19|6627.58
17:50:20|6627.58
17:50:21|6627.58
17:50:23|6627.58
17:50:23|6627.58
17:50:25|6627.58
17:50:25|6627.58
17:50:26|6627.58
17:50:28|6627.58
17:50:29|6627.58
17:50:30|6627.58
17:50:30|6627.58
17:50:31|6627.58
17:50:32|6627.58
17:50:33|6627.58
17:50:34|6627.58
17:50:35|6627.58
17:50:36|6627.58
17:50:38|6627.58
17:50:39|6627.58
17:50:39|6627.58
17:50:41|6627.58
17:50:42|6627.58
17:50:43|6627.58
17:50:44|6627.58
17:50:45|6627.58
17:50:46|6627.58
17:50:47|6627.58
17:50:48|6627.58
17:50:49|6627.58
17:50:50|6627.58
17:50:51|6627.58
17:50:52|6627.58
17:50:53|6627.58
17:50:54|6627.58
17:50:55|6627.58
17:50:56|6627.58
17:50:57|6627.58
17:50:58|6627.58
17:50:59|6627.58
17:51:01|6627.58
17:51:02|6627.58
17:51:04|6627.58
17:51:05|6627.58
17:51:06|6627.58
17:51:07|6627.58
17:51:08|6627.58
17:51:09|6627.58
17:51:10|6627.58
17:51:10|6627.58
17:51:12|6627.58
17:51:13|6627.58
17:51:14|6638.67
17:51:16|6638.67
17:51:17|6638.67
17:51:17|6638.67
17:51:19|6638.67
17:51:20|6638.67
17:51:20|6638.67
17:51:22|6638.67
17:51:22|6638.67
17:51:24|6638.67
17:51:25|6637.78
17:51:26|6637.78
17:51:27|6637.78
17:51:28|6637.78
17:51:29|6637.78
17:51:30|6644.08
17:51:31|6644.08
17:51:32|6649.73
17:51:33|6649.73
17:51:34|6649.73
17:51:35|6649.73
17:51:36|6647.25
17:51:37|6647.25
17:51:38|6647.25
17:51:39|6647.25
17:51:40|6647.25
17:51:41|6647.25
17:51:42|6650.14
17:51:43|6650.14
17:51:44|6650.14
17:51:45|6650.14
17:51:46|6650.14
17:51:47|6650.14
17:51:48|6650.14
17:51:49|6650.14
17:51:50|6650.14
17:51:51|6641.37
17:51:52|6641.37
17:51:53|6641.37
17:51:54|6641.37
17:51:55|6641.37
17:51:56|6641.37
17:51:57|6641.37
17:51:58|6641.37
17:51:59|6641.37
17:52:00|6641.37
17:52:01|6641.37
17:52:02|6641.37
17:52:04|6641.37
17:52:05|6641.37
17:52:06|6641.37
17:52:07|6641.37
17:52:08|6641.37
17:52:10|6641.37
17:52:10|6641.37
17:52:11|6641.37
17:52:12|6641.37
17:52:13|6641.37
17:52:14|6641.37
17:52:15|6641.37
17:52:16|6641.37
17:52:18|6641.37
17:52:19|6641.37
17:52:20|6641.37
17:52:21|6641.37
17:52:22|6641.37
17:52:23|6641.37
17:52:24|6641.37
17:52:25|6641.37
17:52:26|6641.37
17:52:27|6641.37
17:52:28|6641.37
17:52:29|6641.37
17:52:31|6649.1
17:52:31|6649.1
17:52:32|6649.1
17:52:33|6649.1
17:52:35|6649.1
17:52:35|6648.75
17:52:36|6648.75
17:52:37|6648.75
17:52:39|6648.75
17:52:40|6648.75
17:52:40|6648.75
17:52:42|6648.75
17:52:42|6648.75
17:52:43|6648.75
17:52:45|6648.75
17:52:46|6648.75
17:52:46|6648.75
17:52:47|6648.75
17:52:49|6648.75
17:52:50|6648.75
17:52:51|6648.75
17:52:52|6648.75
17:52:53|6648.75
17:52:53|6648.75
17:52:54|6648.75
17:52:55|6648.75
17:52:56|6648.75
17:52:57|6648.75
17:52:58|6648.75
17:52:59|6648.75
17:53:00|6648.75
17:53:01|6648.75
17:53:03|6648.75
17:53:05|6648.75
17:53:06|6648.36
17:53:06|6648.36
17:53:08|6648.36
17:53:09|6642.55
17:53:10|6642.55
17:53:11|6642.55
17:53:12|6642.55
17:53:13|6642.55
17:53:14|6644.66
17:53:15|6644.66
17:53:16|6644.66
17:53:17|6644.66
17:53:18|6644.66
17:53:19|6644.66
17:53:20|6644.66
17:53:21|6644.66
17:53:22|6644.66
17:53:23|6644.66
17:53:24|6644.66
17:53:25|6644.66
17:53:26|6644.66
17:53:27|6644.66
17:53:28|6644.66
17:53:29|6644.66
17:53:30|6644.66
17:53:31|6644.66
17:53:32|6641.29
17:53:33|6641.29
17:53:35|6641.29
17:53:35|6644.33
17:53:37|6644.33
17:53:37|6644.33
17:53:39|6644.33
17:53:40|6644.33
17:53:41|6644.33
17:53:42|6644.33
17:53:43|6644.66
17:53:43|6644.66
17:53:45|6644.66
17:53:45|6644.66
17:53:47|6644.66
17:53:48|6644.66
17:53:48|6644.66
17:53:49|6644.66
17:53:51|6644.66
17:53:52|6644.66
17:53:53|6644.66
17:53:53|6644.66
17:53:54|6650.16
17:53:55|6650.16
17:53:57|6650.16
17:53:57|6650.16
17:53:59|6650.16
17:53:59|6650.16
17:54:00|6650.16
17:54:02|6650.16
17:54:03|6650.16
17:54:05|6650.16
17:54:05|6650.16
17:54:06|6650.16
17:54:07|6650.16
17:54:09|6650.16
17:54:09|6650.16
17:54:11|6650.16
17:54:12|6650.16
17:54:13|6650.16
17:54:14|6650.16
17:54:15|6650.16
17:54:15|6650.16
17:54:16|6650.16
17:54:18|6650.16
17:54:19|6650.16
17:54:20|6650.16
17:54:21|6650.16
17:54:22|6650.16
17:54:23|6650.16
17:54:24|6650.16
17:54:25|6650.16
17:54:26|6650.16
17:54:27|6650.16
17:54:28|6650.16
17:54:29|6650.16
17:54:29|6648.99
17:54:31|6648.99
17:54:31|6648.99
17:54:33|6648.99
17:54:34|6644.
17:54:35|6644.
17:54:35|6644.
17:54:37|6644.
17:54:38|6644.
17:54:39|6644.
17:54:40|6644.
17:54:40|6644.
17:54:42|6644.
17:54:43|6644.
17:54:44|6644.
17:54:45|6644.
17:54:46|6649.09
17:54:47|6649.09
17:54:48|6649.09
17:54:48|6651.14
17:54:49|6651.14
17:54:51|6651.14
17:54:52|6651.14
17:54:53|6651.14
17:54:54|6651.14
17:54:55|6651.14
17:54:56|6651.14
17:54:57|6651.14
17:54:58|6651.14
17:54:59|6651.14
17:54:59|6651.14
17:55:01|6651.15
17:55:02|6651.15
17:55:03|6651.15
17:55:03|6651.15
17:55:06|6651.15
17:55:07|6651.15
17:55:08|6651.15
17:55:09|6651.15
17:55:10|6651.15
17:55:11|6651.15
17:55:13|6651.15
17:55:14|6651.15
17:55:14|6650.43
17:55:16|6644.
17:55:16|6644.
17:55:18|6644.
17:55:19|6644.
17:55:20|6644.
17:55:21|6644.
17:55:21|6634.73
17:55:22|6635.06
17:55:23|6635.06
17:55:24|6635.06
17:55:26|6638.74
17:55:27|6638.74
17:55:28|6639.42
17:55:28|6639.42
17:55:30|6639.42
17:55:31|6639.42
17:55:32|6639.42
17:55:32|6639.42
17:55:34|6644.64
17:55:34|6644.64
17:55:35|6644.64
17:55:36|6644.64
17:55:37|6644.64
17:55:39|6644.64
17:55:39|6644.64
17:55:41|6644.64
17:55:42|6644.64
17:55:43|6644.64
17:55:44|6644.64
17:55:45|6644.64
17:55:46|6644.64
17:55:47|6644.64
17:55:48|6644.64
17:55:49|6644.64
17:55:50|6644.64
17:55:51|6644.64
17:55:52|6644.64
17:55:53|6644.64
17:55:54|6644.64
17:55:55|6644.64
17:55:56|6639.95
17:55:57|6639.95
17:55:58|6639.95
17:55:59|6639.95
17:56:00|6639.95
17:56:01|6639.95
17:56:02|6639.95
17:56:04|6639.95
17:56:04|6639.95
17:56:06|6639.95
17:56:07|6640.14
17:56:08|6640.14
17:56:09|6640.14
17:56:10|6640.14
17:56:11|6640.14
17:56:12|6640.14
17:56:13|6640.14
17:56:14|6640.14
17:56:15|6640.14
17:56:16|6640.14
17:56:17|6640.14
17:56:18|6640.14
17:56:19|6640.14
17:56:20|6640.14
17:56:21|6640.14
17:56:22|6640.14
17:56:23|6640.14
17:56:24|6640.14
17:56:26|6640.14
17:56:26|6640.14
17:56:28|6640.14
17:56:29|6640.14
17:56:30|6640.14
17:56:31|6642.08
17:56:31|6637.28
17:56:33|6637.28
17:56:33|6637.28
17:56:35|6637.28
17:56:36|6637.29
17:56:36|6637.29
17:56:37|6633.31
17:56:39|6633.31
17:56:40|6633.31
17:56:41|6633.31
17:56:42|6633.31
17:56:43|6633.31
17:56:44|6633.31
17:56:45|6633.31
17:56:46|6633.31
17:56:47|6633.31
17:56:48|6621.59
17:56:49|6621.59
17:56:50|6616.3
17:56:51|6623.29
17:56:52|6623.29
17:56:53|6623.29
17:56:54|6623.29
17:56:55|6623.29
17:56:56|6623.29
17:56:57|6627.72
17:56:58|6632.78
17:56:59|6632.78
17:57:00|6632.78
17:57:01|6632.78
17:57:02|6632.78
17:57:03|6628.5
17:57:04|6628.5
17:57:05|6628.5
17:57:06|6628.5
17:57:07|6628.5
17:57:08|6628.5
17:57:09|6628.5
17:57:11|6628.5
17:57:12|6628.5
17:57:13|6628.5
17:57:14|6628.5
17:57:15|6628.5
17:57:16|6628.5
17:57:17|6628.5
17:57:18|6628.5
17:57:19|6628.5
17:57:20|6623.85
17:57:21|6623.85
17:57:21|6623.85
17:57:23|6623.85
17:57:24|6623.85
17:57:25|6630.65
17:57:25|6630.65
17:57:27|6630.65
17:57:27|6630.65
17:57:28|6630.65
17:57:30|6630.65
17:57:31|6630.65
17:57:32|6630.65
17:57:33|6630.65
17:57:34|6630.65
17:57:35|6630.65
17:57:36|6625.59
17:57:37|6625.59
17:57:38|6625.59
17:57:39|6625.59
17:57:40|6625.59
17:57:41|6625.59
17:57:42|6625.59
17:57:43|6625.59
17:57:44|6630.32
17:57:44|6630.32
17:57:46|6630.32
17:57:47|6630.32
17:57:48|6630.32
17:57:49|6630.32
17:57:50|6630.32
17:57:51|6630.32
17:57:52|6630.32
17:57:53|6630.32
17:57:54|6630.32
17:57:55|6630.32
17:57:56|6634.97
17:57:57|6634.97
17:57:58|6634.97
17:57:59|6634.97
17:58:00|6634.97
17:58:01|6634.97
17:58:02|6634.97
17:58:03|6634.97
17:58:04|6634.97
17:58:05|6634.3
17:58:06|6634.3
17:58:07|6634.3
17:58:09|6634.3
17:58:10|6634.3
17:58:12|6634.3
17:58:12|6634.3
17:58:14|6634.3
17:58:14|6634.3
17:58:16|6634.3
17:58:17|6634.3
17:58:18|6634.3
17:58:19|6634.3
17:58:19|6634.3
17:58:20|6634.3
17:58:21|6634.3
17:58:23|6634.3
17:58:24|6634.3
17:58:24|6634.3
17:58:26|6634.3
17:58:27|6634.3
17:58:28|6634.3
17:58:29|6634.3
17:58:30|6634.3
17:58:30|6629.61
17:58:31|6629.61
17:58:32|6629.61
17:58:34|6626.98
17:58:34|6626.98
17:58:35|6626.98
17:58:36|6626.98
17:58:38|6626.98
17:58:38|6626.98
17:58:39|6626.98
17:58:41|6626.98
17:58:42|6626.98
17:58:42|6626.98
17:58:43|6626.98
17:58:44|6626.98
17:58:45|6626.98
17:58:47|6626.98
17:58:48|6626.98
17:58:49|6629.73
17:58:49|6629.73
17:58:50|6629.73
17:58:51|6629.73
17:58:53|6629.73
17:58:53|6629.73
17:58:55|6629.73
17:58:55|6629.73
17:58:56|6629.73
17:58:57|6629.73
17:58:58|6629.73
17:58:59|6629.73
17:59:00|6628.49
17:59:02|6628.49
17:59:02|6626.27
17:59:04|6626.27
17:59:04|6626.27
17:59:05|6626.27
17:59:06|6626.27
17:59:08|6626.27
17:59:09|6626.27
17:59:11|6628.04
17:59:12|6628.04
17:59:13|6628.04
17:59:14|6628.04
17:59:15|6628.04
17:59:15|6628.04
17:59:17|6628.04
17:59:17|6628.04
17:59:18|6628.04
17:59:20|6628.04
17:59:20|6625.8
17:59:22|6625.8
17:59:22|6625.8
17:59:23|6625.8
17:59:25|6625.8
17:59:25|6625.8
17:59:26|6625.8
17:59:28|6625.8
17:59:28|6625.8
17:59:29|6625.8
17:59:31|6628.86
17:59:32|6628.86
17:59:32|6628.86
17:59:33|6628.86
17:59:35|6628.86
17:59:36|6628.86
17:59:36|6628.86
17:59:37|6628.86
17:59:39|6628.86
17:59:39|6628.86
17:59:41|6628.86
17:59:42|6628.86
17:59:43|6628.86
17:59:44|6628.86
17:59:45|6627.49
17:59:46|6627.49
17:59:47|6627.49
17:59:48|6627.49
17:59:48|6627.49
17:59:50|6627.49
17:59:51|6627.49
17:59:52|6627.49
17:59:53|6627.49
17:59:53|6627.49
17:59:55|6627.49
17:59:56|6627.49
17:59:57|6627.49
17:59:57|6627.49
17:59:59|6627.49
17:59:59|6627.49
18:00:00|6627.49
18:00:01|6627.49
18:00:03|6627.49
18:00:04|6627.49
18:00:05|6633.34
18:00:06|6633.34
18:00:07|6633.34
18:00:08|6633.34
18:00:09|6633.34
18:00:11|6633.34
18:00:12|6633.34
18:00:13|6633.34
18:00:14|6633.34
18:00:15|6633.34
18:00:16|6631.21
18:00:17|6631.21
18:00:18|6631.21
18:00:19|6631.21
18:00:20|6631.21
18:00:21|6631.21
18:00:22|6631.21
18:00:23|6631.21
18:00:24|6631.21
18:00:25|6631.21
18:00:26|6631.21
18:00:27|6631.21
18:00:28|6629.87
18:00:29|6629.87
18:00:30|6629.87
18:00:31|6629.87
18:00:32|6629.87
18:00:33|6629.87
18:00:34|6629.87
18:00:35|6629.87
18:00:36|6629.87
18:00:37|6629.87
18:00:38|6629.87
18:00:39|6629.87
18:00:40|6629.87
18:00:41|6629.87
18:00:42|6629.87
18:00:43|6629.87
18:00:44|6629.87
18:00:45|6629.87
18:00:46|6628.84
18:00:47|6628.84
18:00:48|6628.84
18:00:49|6628.84
18:00:50|6628.84
18:00:51|6628.84
18:00:52|6628.84
18:00:53|6628.84
18:00:54|6628.84
18:00:55|6628.84
18:00:56|6628.84
18:00:57|6628.84
18:00:58|6628.84
18:00:59|6628.84
18:01:00|6628.84
18:01:01|6628.84
18:01:02|6628.84
18:01:03|6628.84
18:01:04|6628.84
18:01:05|6628.84
18:01:06|6628.84
18:01:07|6628.84
18:01:08|6628.84
18:01:09|6631.22
18:01:10|6631.22
18:01:12|6631.22
18:01:13|6631.22
18:01:14|6631.22
18:01:14|6631.22
18:01:15|6631.22
18:01:17|6631.22
18:01:19|6631.22
18:01:20|6631.22
18:01:21|6631.22
18:01:22|6631.22
18:01:23|6628.89
18:01:24|6625.4
18:01:25|6625.4
18:01:26|6625.4
18:01:27|6625.4
18:01:28|6625.4
18:01:29|6628.35
18:01:30|6628.35
18:01:31|6628.35
18:01:32|6628.35
18:01:33|6628.35
18:01:34|6628.35
18:01:35|6628.35
18:01:36|6628.35
18:01:37|6628.35
18:01:38|6628.35
18:01:39|6628.35
18:01:40|6628.35
18:01:41|6628.35
18:01:42|6628.35
18:01:43|6628.35
18:01:44|6628.35
18:01:45|6628.35
18:01:46|6621.57
18:01:47|6621.57
18:01:48|6621.57
18:01:49|6621.57
18:01:50|6621.57
18:01:51|6618.76
18:01:52|6618.76
18:01:53|6618.76
18:01:54|6618.76
18:01:55|6618.76
18:01:56|6618.76
18:01:57|6618.76
18:01:58|6618.76
18:01:59|6618.76
18:02:00|6615.2
18:02:01|6615.2
18:02:02|6615.2
18:02:03|6615.2
18:02:04|6621.3
18:02:05|6621.3
18:02:06|6621.3
18:02:08|6617.23
18:02:09|6617.23
18:02:10|6617.23
18:02:11|6617.23
18:02:12|6617.23
18:02:14|6617.23
18:02:15|6617.23
18:02:17|6619.77
18:02:17|6619.77
18:02:18|6619.77
18:02:19|6619.77
18:02:20|6619.77
18:02:22|6619.77
18:02:23|6619.77
18:02:24|6619.77
18:02:24|6619.77
18:02:25|6619.77
18:02:26|6619.77
18:02:27|6619.77
18:02:28|6619.77
18:02:29|6619.77
18:02:31|6619.77
18:02:32|6619.77
18:02:33|6619.77
18:02:34|6619.77
18:02:35|6619.77
18:02:36|6619.77
18:02:37|6619.77
18:02:38|6619.77
18:02:39|6619.77
18:02:40|6619.77
18:02:42|6619.77
18:02:43|6618.94
18:02:44|6618.94
18:02:45|6618.94
18:02:45|6618.94
18:02:46|6618.94
18:02:47|6618.94
18:02:48|6618.94
18:02:49|6618.94
18:02:50|6618.94
18:02:51|6618.94
18:02:53|6625.58
18:02:54|6625.58
18:02:55|6625.58
18:02:56|6625.58
18:02:57|6625.58
18:02:58|6625.58
18:02:58|6625.58
18:02:59|6625.58
18:03:00|6625.58
18:03:01|6625.58
18:03:02|6625.58
18:03:03|6625.58
18:03:04|6625.58
18:03:05|6625.58
18:03:07|6625.58
18:03:07|6625.58
18:03:09|6625.58
18:03:09|6625.58
18:03:10|6625.58
18:03:11|6625.58
18:03:13|6619.77
18:03:14|6619.77
18:03:15|6615.73
18:03:15|6615.73
18:03:17|6618.88
18:03:18|6618.88
18:03:19|6618.88
18:03:20|6618.88
18:03:20|6618.88
18:03:22|6618.88
18:03:23|6618.88
18:03:24|6618.88
18:03:25|6618.88
18:03:26|6628.73
18:03:28|6629.6
18:03:28|6629.6
18:03:29|6629.6
18:03:30|6621.7
18:03:31|6621.7
18:03:32|6621.7
18:03:33|6621.7
18:03:35|6621.7
18:03:35|6621.7
18:03:36|6621.7
18:03:37|6621.7
18:03:38|6621.7
18:03:40|6621.7
18:03:40|6621.71
18:03:41|6621.71
18:03:42|6621.71
18:03:43|6621.71
18:03:45|6621.71
18:03:45|6621.71
18:03:46|6627.69
18:03:47|6627.69
18:03:48|6627.69
18:03:49|6627.69
18:03:50|6627.69
18:03:51|6627.69
18:03:52|6627.69
18:03:53|6627.69
18:03:54|6627.69
18:03:55|6627.69
18:03:56|6627.69
18:03:57|6627.69
18:03:58|6627.69
18:03:59|6627.69
18:04:00|6627.69
18:04:01|6627.69
18:04:02|6623.55
18:04:03|6623.55
18:04:04|6623.55
18:04:05|6623.55
18:04:06|6623.55
18:04:07|6623.55
18:04:08|6623.55
18:04:09|6623.55
18:04:10|6623.55
18:04:11|6623.55
18:04:12|6623.55
18:04:14|6623.55
18:04:15|6623.55
18:04:16|6623.55
18:04:18|6623.55
18:04:19|6623.55
18:04:20|6623.55
18:04:21|6623.55
18:04:22|6623.55
18:04:23|6623.55
18:04:24|6623.55
18:04:25|6623.55
18:04:26|6623.55
18:04:27|6623.55
18:04:28|6623.55
18:04:29|6623.56
18:04:30|6623.56
18:04:31|6623.56
18:04:32|6627.04
18:04:33|6627.04
18:04:34|6627.04
18:04:35|6627.04
18:04:36|6627.04
18:04:37|6627.04
18:04:38|6627.04
18:04:39|6627.04
18:04:40|6627.04
18:04:41|6627.04
18:04:42|6627.04
18:04:43|6627.04
18:04:44|6627.04
18:04:45|6627.04
18:04:46|6627.04
18:04:47|6627.04
18:04:48|6626.7
18:04:49|6622.39
18:04:50|6622.39
18:04:51|6622.39
18:04:52|6622.39
18:04:53|6622.39
18:04:54|6622.39
18:04:55|6622.39
18:04:56|6622.39
18:04:57|6622.39
18:04:58|6622.39
18:04:59|6622.39
18:05:00|6622.39
18:05:01|6622.39
18:05:03|6622.39
18:05:04|6622.39
18:05:04|6622.39
18:05:05|6622.39
18:05:06|6622.39
18:05:07|6622.39
18:05:09|6622.39
18:05:10|6622.39
18:05:11|6622.39
18:05:13|6622.39
18:05:13|6622.39
18:05:15|6622.39
18:05:17|6622.39
18:05:17|6622.39
18:05:19|6622.39
18:05:20|6622.39
18:05:21|6622.39
18:05:22|6622.39
18:05:23|6622.39
18:05:24|6622.39
18:05:25|6622.39
18:05:27|6622.39
18:05:28|6626.03
18:05:28|6626.03
18:05:29|6626.03
18:05:30|6626.03
18:05:31|6626.03
18:05:32|6626.03
18:05:33|6626.03
18:05:34|6626.03
18:05:36|6626.03
18:05:37|6626.03
18:05:38|6626.03
18:05:39|6626.03
18:05:39|6626.02
18:05:41|6626.02
18:05:42|6626.02
18:05:43|6626.02
18:05:43|6626.02
18:05:45|6626.02
18:05:46|6626.02
18:05:47|6626.02
18:05:48|6626.02
18:05:49|6626.02
18:05:49|6626.02
18:05:51|6626.02
18:05:52|6626.02
18:05:53|6626.02
18:05:54|6626.02
18:05:56|6626.02
18:05:56|6626.03
18:05:57|6630.32
18:05:58|6630.32
18:05:59|6630.32
18:06:00|6630.32
18:06:01|6630.32
18:06:02|6630.32
18:06:03|6630.32
18:06:04|6630.32
18:06:05|6630.32
18:06:06|6630.32
18:06:07|6630.32
18:06:08|6630.32
18:06:09|6630.32
18:06:10|6630.32
18:06:11|6629.42
18:06:12|6629.42
18:06:13|6629.42
18:06:14|6629.42
18:06:16|6629.42
18:06:18|6629.42
18:06:18|6629.42
18:06:20|6629.42
18:06:21|6624.6
18:06:23|6624.6
18:06:24|6624.6
18:06:25|6624.6
18:06:26|6624.6
18:06:27|6629.08
18:06:28|6629.08
18:06:30|6629.08
18:06:30|6629.08
18:06:31|6629.08
18:06:32|6629.08
18:06:33|6629.08
18:06:34|6629.08
18:06:35|6629.08
18:06:36|6628.74
18:06:37|6624.61
18:06:38|6624.61
18:06:39|6624.61
18:06:40|6624.61
18:06:41|6624.61
18:06:42|6624.61
18:06:43|6624.61
18:06:44|6624.61
18:06:45|6624.61
18:06:46|6624.61
18:06:47|6624.61
18:06:48|6624.61
18:06:49|6624.61
18:06:50|6624.61
18:06:51|6624.61
18:06:52|6624.61
18:06:53|6624.61
18:06:54|6624.61
18:06:55|6624.61
18:06:56|6624.61
18:06:57|6624.61
18:06:58|6623.17
18:06:59|6623.17
18:07:00|6623.17
18:07:01|6623.17
18:07:02|6623.17
18:07:03|6623.17
18:07:04|6623.17
18:07:05|6623.17
18:07:06|6623.17
18:07:07|6623.17
18:07:08|6623.17
18:07:09|6623.17
18:07:10|6623.17
18:07:11|6623.17
18:07:12|6629.21
18:07:13|6629.21
18:07:14|6629.21
18:07:15|6629.21
18:07:17|6629.21
18:07:19|6629.21
18:07:19|6629.21
18:07:20|6629.21
18:07:21|6629.21
18:07:22|6629.21
18:07:23|6629.21
18:07:24|6622.18
18:07:25|6622.18
18:07:27|6622.18
18:07:28|6622.18
18:07:29|6622.18
18:07:30|6622.18
18:07:31|6628.53
18:07:32|6628.53
18:07:33|6628.53
18:07:34|6628.53
18:07:35|6628.53
18:07:36|6628.53
18:07:37|6628.53
18:07:38|6628.53
18:07:39|6628.53
18:07:40|6628.53
18:07:41|6628.53
18:07:42|6628.53
18:07:43|6628.53
18:07:44|6628.53
18:07:45|6628.53
18:07:45|6628.53
18:07:47|6628.53
18:07:48|6628.53
18:07:49|6628.53
18:07:50|6628.53
18:07:51|6628.53
18:07:52|6628.53
18:07:53|6628.53
18:07:54|6628.53
18:07:55|6628.18
18:07:56|6628.18
18:07:57|6628.18
18:07:58|6628.18
18:07:59|6628.18
18:08:00|6628.18
18:08:01|6628.18
18:08:02|6628.18
18:08:03|6628.18
18:08:04|6623.89
18:08:05|6623.89
18:08:06|6623.89
18:08:07|6623.89
18:08:08|6623.89
18:08:09|6623.89
18:08:10|6623.89
18:08:11|6623.89
18:08:12|6623.89
18:08:13|6623.89
18:08:14|6623.89
18:08:15|6623.89
18:08:16|6623.89
18:08:17|6623.89
18:08:19|6623.89
18:08:20|6623.89
18:08:21|6623.89
18:08:22|6623.89
18:08:23|6623.89
18:08:24|6623.89
18:08:25|6623.89
18:08:27|6628.19
18:08:28|6628.19
18:08:29|6628.19
18:08:29|6628.19
18:08:31|6628.19
18:08:32|6628.19
18:08:32|6628.19
18:08:34|6628.19
18:08:35|6628.19
18:08:36|6628.19
18:08:37|6628.19
18:08:37|6628.19
18:08:39|6628.19
18:08:40|6628.19
18:08:40|6628.19
18:08:41|6628.19
18:08:43|6628.19
18:08:43|6628.19
18:08:45|6628.19
18:08:45|6628.19
18:08:47|6628.19
18:08:48|6628.19
18:08:49|6628.19
18:08:50|6628.19
18:08:50|6628.19
18:08:51|6628.19
18:08:52|6628.19
18:08:54|6628.19
18:08:54|6628.19
18:08:55|6628.19
18:08:56|6628.19
18:08:57|6628.19
18:08:59|6628.19
18:08:59|6628.19
18:09:00|6628.19
18:09:01|6628.19
18:09:03|6628.19
18:09:04|6628.19
18:09:04|6628.19
18:09:05|6628.19
18:09:06|6628.19
18:09:07|6628.19
18:09:08|6628.19
18:09:09|6628.19
18:09:11|6628.19
18:09:11|6628.19
18:09:13|6628.19
18:09:13|6628.19
18:09:14|6628.19
18:09:16|6628.42
18:09:17|6628.42
18:09:17|6624.57
18:09:19|6628.53
18:09:21|6628.53
18:09:22|6628.53
18:09:23|6628.53
18:09:25|6628.53
18:09:26|6628.53
18:09:27|6628.53
18:09:29|6629.92
18:09:29|6629.92
18:09:30|6629.92
18:09:31|6629.92
18:09:32|6629.92
18:09:33|6629.92
18:09:34|6629.92
18:09:35|6629.92
18:09:36|6629.92
18:09:37|6629.92
18:09:38|6629.92
18:09:40|6629.92
18:09:41|6629.92
18:09:42|6628.53
18:09:43|6628.53
18:09:44|6629.92
18:09:45|6629.92
18:09:46|6629.92
18:09:47|6629.92
18:09:48|6632.11
18:09:49|6634.97
18:09:50|6634.97
18:09:50|6638.47
18:09:52|6638.47
18:09:53|6638.47
18:09:54|6638.47
18:09:55|6638.47
18:09:55|6638.47
18:09:57|6641.6
18:09:58|6641.6
18:09:59|6644.98
18:10:00|6644.98
18:10:01|6644.98
18:10:01|6645.66
18:10:03|6645.66
18:10:04|6645.66
18:10:05|6645.66
18:10:06|6645.66
18:10:07|6645.66
18:10:08|6645.66
18:10:09|6645.66
18:10:10|6645.66
18:10:11|6645.66
18:10:12|6645.66
18:10:13|6645.66
18:10:14|6645.66
18:10:15|6645.66
18:10:16|6642.97
18:10:17|6642.97
18:10:18|6642.97
18:10:19|6642.97
18:10:20|6642.97
18:10:21|6642.97
18:10:23|6642.97
18:10:24|6642.97
18:10:26|6642.97
18:10:26|6642.97
18:10:27|6642.97
18:10:28|6640.92
18:10:29|6640.92
18:10:30|6640.92
18:10:31|6640.92
18:10:32|6640.92
18:10:33|6640.92
18:10:34|6640.92
18:10:35|6640.92
18:10:36|6640.92
18:10:38|6640.92
18:10:39|6640.92
18:10:39|6640.92
18:10:41|6640.92
18:10:42|6640.92
18:10:43|6640.92
18:10:43|6640.92
18:10:45|6640.92
18:10:45|6640.92
18:10:46|6640.92
18:10:47|6640.92
18:10:49|6640.92
18:10:49|6637.22
18:10:51|6637.22
18:10:52|6637.22
18:10:53|6637.22
18:10:53|6637.22
18:10:55|6637.22
18:10:55|6637.22
18:10:56|6637.22
18:10:57|6637.22
18:10:58|6637.22
18:10:59|6637.22
18:11:01|6637.22
18:11:01|6637.22
18:11:02|6637.22
18:11:04|6637.22
18:11:05|6637.22
18:11:06|6637.22
18:11:06|6637.22
18:11:07|6637.22
18:11:09|6637.22
18:11:09|6637.22
18:11:10|6637.22
18:11:12|6637.22
18:11:12|6637.22
18:11:14|6637.22
18:11:15|6637.22
18:11:16|6637.22
18:11:17|6637.22
18:11:18|6637.22
18:11:19|6637.22
18:11:20|6637.5
18:11:22|6637.5
18:11:22|6637.5
18:11:24|6637.5
18:11:25|6637.5
18:11:26|6637.5
18:11:27|6637.5
18:11:28|6637.5
18:11:29|6637.5
18:11:30|6637.5
18:11:31|6637.5
18:11:32|6637.5
18:11:33|6637.5
18:11:35|6637.5
18:11:35|6637.5
18:11:36|6637.5
18:11:37|6637.5
18:11:38|6637.5
18:11:39|6637.5
18:11:40|6637.5
18:11:41|6637.5
18:11:42|6637.5
18:11:43|6637.5
18:11:44|6637.5
18:11:45|6637.5
18:11:46|6637.5
18:11:47|6638.87
18:11:48|6638.87
18:11:49|6642.69
18:11:50|6642.69
18:11:51|6642.7
18:11:52|6642.7
18:11:53|6642.7
18:11:54|6642.79
18:11:55|6642.79
18:11:56|6642.79
18:11:57|6642.79
18:11:58|6642.79
18:11:59|6642.79
18:12:00|6637.5
18:12:01|6637.5
18:12:02|6637.5
18:12:03|6637.5
18:12:04|6637.22
18:12:05|6637.22
18:12:06|6637.22
18:12:07|6637.22
18:12:08|6636.19
18:12:09|6636.19
18:12:10|6636.19
18:12:11|6636.19
18:12:12|6636.19
18:12:13|6636.19
18:12:14|6636.19
18:12:15|6636.19
18:12:17|6636.2
18:12:18|6636.2
18:12:19|6636.2
18:12:20|6636.2
18:12:20|6636.2
18:12:22|6636.2
18:12:24|6636.2
18:12:25|6636.2
18:12:26|6636.2
18:12:27|6636.2
18:12:29|6640.16
18:12:30|6642.48
18:12:31|6642.48
18:12:32|6641.43
18:12:33|6641.43
18:12:35|6640.78
18:12:35|6640.78
18:12:36|6640.78
18:12:37|6634.91
18:12:38|6634.91
18:12:39|6634.91
18:12:40|6634.91
18:12:41|6634.91
18:12:42|6634.91
18:12:43|6634.91
18:12:44|6634.91
18:12:45|6634.91
18:12:46|6634.91
18:12:47|6634.91
18:12:48|6634.91
18:12:49|6634.91
18:12:50|6634.91
18:12:51|6634.91
18:12:52|6634.91
18:12:53|6640.44
18:12:54|6640.44
18:12:55|6640.44
18:12:56|6640.44
18:12:57|6640.44
18:12:58|6640.44
18:12:59|6640.44
18:13:00|6640.44
18:13:01|6640.44
18:13:02|6640.44
18:13:03|6640.44
18:13:04|6640.44
18:13:05|6640.44
18:13:06|6640.44
18:13:07|6640.44
18:13:08|6640.44
18:13:09|6643.8
18:13:10|6643.8
18:13:11|6643.8
18:13:12|6643.8
18:13:13|6643.8
18:13:14|6643.8
18:13:15|6643.8
18:13:16|6643.8
18:13:17|6638.62
18:13:18|6638.62
18:13:19|6638.62
18:13:20|6638.62
18:13:21|6638.62
18:13:23|6638.62
18:13:25|6638.62
18:13:26|6634.44
18:13:28|6639.26
18:13:28|6639.26
18:13:29|6639.26
18:13:30|6639.26
18:13:31|6639.26
18:13:33|6625.94
18:13:34|6625.94
18:13:34|6625.94
18:13:37|6625.94
18:13:37|6625.94
18:13:38|6625.94
18:13:40|6625.94
18:13:40|6625.94
18:13:42|6625.94
18:13:43|6625.94
18:13:44|6624.39
18:13:44|6624.39
18:13:45|6624.39
18:13:47|6624.39
18:13:47|6624.39
18:13:49|6624.39
18:13:50|6624.39
18:13:51|6624.39
18:13:52|6624.39
18:13:53|6624.39
18:13:54|6624.39
18:13:55|6624.39
18:13:56|6624.39
18:13:58|6624.39
18:13:59|6624.39
18:13:59|6624.39
18:14:01|6624.39
18:14:01|6624.39
18:14:02|6624.39
18:14:04|6624.39
18:14:05|6624.39
18:14:06|6624.39
18:14:07|6624.39
18:14:07|6624.39
18:14:08|6624.39
18:14:10|6624.39
18:14:10|6624.39
18:14:12|6624.39
18:14:12|6624.39
18:14:14|6624.39
18:14:14|6624.39
18:14:16|6624.39
18:14:16|6624.39
18:14:17|6624.39
18:14:18|6624.39
18:14:20|6624.39
18:14:21|6624.39
18:14:22|6624.39
18:14:22|6624.39
18:14:24|6624.39
18:14:26|6624.39
18:14:27|6624.39
18:14:28|6622.89
18:14:29|6622.89
18:14:30|6622.89
18:14:31|6622.89
18:14:32|6622.89
18:14:33|6622.89
18:14:34|6622.89
18:14:35|6623.19
18:14:36|6623.19
18:14:37|6623.19
18:14:38|6623.19
18:14:39|6623.19
18:14:40|6623.19
18:14:41|6623.19
18:14:42|6623.19
18:14:43|6623.19
18:14:44|6623.19
18:14:45|6623.19
18:14:46|6623.19
18:14:47|6623.19
18:14:48|6623.19
18:14:49|6623.19
18:14:50|6620.72
18:14:51|6620.72
18:14:52|6620.72
18:14:53|6620.72
18:14:55|6620.72
18:14:55|6620.72
18:14:56|6620.72
18:14:58|6620.72
18:14:58|6620.72
18:15:00|6622.49
18:15:00|6622.49
18:15:02|6622.49
18:15:02|6622.49
18:15:04|6622.49
18:15:04|6622.49
18:15:05|6622.49
18:15:06|6622.49
18:15:07|6620.83
18:15:08|6620.83
18:15:09|6620.83
18:15:11|6620.83
18:15:11|6620.83
18:15:12|6620.83
18:15:13|6620.01
18:15:14|6620.01
18:15:15|6620.01
18:15:16|6620.01
18:15:17|6620.01
18:15:18|6620.01
18:15:19|6620.01
18:15:20|6620.01
18:15:21|6620.01
18:15:22|6620.01
18:15:23|6620.01
18:15:25|6620.01
18:15:26|6620.01
18:15:27|6620.01
18:15:29|6620.01
18:15:30|6620.01
18:15:32|6620.01
18:15:33|6620.
18:15:34|6620.
18:15:35|6620.
18:15:36|6617.43
18:15:37|6617.43
18:15:38|6617.43
18:15:39|6617.43
18:15:40|6617.43
18:15:41|6617.43
18:15:42|6617.43
18:15:44|6617.43
18:15:45|6617.43
18:15:46|6615.73
18:15:47|6615.73
18:15:48|6615.73
18:15:48|6615.73
18:15:49|6615.73
18:15:50|6615.73
18:15:51|6615.73
18:15:52|6611.76
18:15:53|6611.76
18:15:54|6611.76
18:15:55|6611.76
18:15:56|6611.76
18:15:57|6611.76
18:15:58|6611.76
18:15:59|6611.76
18:16:00|6611.76
18:16:01|6611.76
18:16:03|6610.81
18:16:03|6610.81
18:16:05|6610.81
18:16:05|6610.81
18:16:07|6610.81
18:16:07|6610.81
18:16:09|6610.81
18:16:10|6610.81
18:16:11|6610.81
18:16:11|6610.81
18:16:12|6611.86
18:16:13|6611.86
18:16:14|6611.86
18:16:15|6611.86
18:16:17|6611.86
18:16:17|6611.86
18:16:18|6611.86
18:16:20|6611.86
18:16:20|6611.86
18:16:22|6611.86
18:16:22|6611.86
18:16:23|6611.86
18:16:24|6611.86
18:16:26|6611.86
18:16:28|6606.75
18:16:29|6606.75
18:16:30|6606.75
18:16:31|6606.75
18:16:32|6606.75
18:16:33|6606.75
18:16:34|6606.75
18:16:35|6606.75
18:16:36|6606.75
18:16:37|6606.75
18:16:39|6606.75
18:16:40|6614.16
18:16:41|6614.16
18:16:41|6614.16
18:16:44|6614.16
18:16:44|6614.16
18:16:45|6614.16
18:16:46|6614.16
18:16:47|6614.16
18:16:48|6614.16
18:16:49|6614.16
18:16:50|6614.16
18:16:51|6615.69
18:16:52|6615.69
18:16:53|6615.69
18:16:55|6615.69
18:16:55|6615.69
18:16:56|6611.99
18:16:57|6611.99
18:16:58|6611.99
18:16:59|6611.99
18:17:00|6611.99
18:17:01|6611.99
18:17:02|6611.99
18:17:03|6611.99
18:17:04|6611.99
18:17:05|6611.99
18:17:06|6611.99
18:17:07|6610.68
18:17:08|6610.68
18:17:09|6610.68
18:17:10|6610.68
18:17:11|6610.68
18:17:12|6610.68
18:17:13|6610.68
18:17:14|6610.68
18:17:16|6606.88
18:17:16|6606.88
18:17:17|6606.88
18:17:18|6606.88
18:17:19|6600.27
18:17:20|6595.21
18:17:21|6595.21
18:17:22|6599.6
18:17:23|6599.6
18:17:25|6594.
18:17:26|6594.
18:17:27|6596.71
18:17:29|6590.75
18:17:30|6594.62
18:17:31|6594.62
18:17:32|6594.62
18:17:34|6594.62
18:17:34|6594.66
18:17:35|6594.66
18:17:36|6594.66
18:17:37|6594.66
18:17:38|6594.66
18:17:39|6594.66
18:17:40|6603.86
18:17:41|6609.57
18:17:42|6609.57
18:17:43|6609.57
18:17:44|6609.57
18:17:46|6603.58
18:17:47|6603.58
18:17:48|6603.58
18:17:49|6603.58
18:17:50|6603.58
18:17:51|6603.58
18:17:52|6603.58
18:17:53|6603.58
18:17:54|6603.58
18:17:55|6603.58
18:17:56|6603.58
18:17:57|6597.57
18:17:58|6597.57
18:17:59|6597.57
18:18:00|6597.57
18:18:01|6597.57
18:18:02|6597.57
18:18:03|6597.57
18:18:04|6597.57
18:18:05|6597.57
18:18:06|6599.07
18:18:07|6599.07
18:18:08|6599.07
18:18:09|6599.07
18:18:10|6599.07
18:18:11|6599.07
18:18:12|6599.07
18:18:13|6599.07
18:18:14|6599.07
18:18:15|6599.07
18:18:16|6599.07
18:18:17|6599.07
18:18:18|6599.07
18:18:19|6599.07
18:18:20|6599.07
18:18:21|6599.07
18:18:22|6599.07
18:18:23|6599.07
18:18:24|6606.23
18:18:25|6606.23
18:18:26|6606.23
18:18:27|6606.23
18:18:29|6606.23
18:18:30|6606.23
18:18:32|6606.23
18:18:32|6606.23
18:18:33|6606.23
18:18:34|6606.23
18:18:35|6606.23
18:18:36|6606.23
18:18:37|6606.23
18:18:38|6606.23
18:18:39|6606.23
18:18:40|6606.23
18:18:41|6606.23
18:18:42|6606.23
18:18:43|6606.23
18:18:44|6606.23
18:18:45|6606.23
18:18:47|6606.23
18:18:48|6606.23
18:18:49|6606.23
18:18:50|6606.23
18:18:51|6614.17
18:18:52|6614.17
18:18:52|6614.17
18:18:54|6614.17
18:18:55|6614.17
18:18:56|6614.17
18:18:57|6614.17
18:18:58|6614.17
18:18:59|6614.17
18:19:00|6614.19
18:19:01|6614.19
18:19:02|6615.74
18:19:03|6615.74
18:19:04|6615.74
18:19:04|6615.74
18:19:06|6615.74
18:19:07|6615.74
18:19:08|6617.23
18:19:09|6617.23
18:19:10|6617.23
18:19:11|6617.23
18:19:13|6617.23
18:19:13|6617.23
18:19:14|6617.23
18:19:15|6617.23
18:19:16|6617.23
18:19:17|6617.23
18:19:19|6618.06
18:19:20|6618.06
18:19:20|6618.06
18:19:22|6618.06
18:19:23|6618.06
18:19:24|6618.06
18:19:25|6613.54
18:19:26|6613.54
18:19:26|6613.54
18:19:29|6613.54
18:19:29|6613.54
18:19:30|6613.54
18:19:32|6613.54
18:19:33|6613.54
18:19:34|6613.54
18:19:36|6613.54
18:19:36|6613.54
18:19:37|6613.54
18:19:38|6613.54
18:19:39|6613.54
18:19:40|6613.54
18:19:41|6613.54
18:19:43|6613.54
18:19:44|6613.54
18:19:45|6613.54
18:19:46|6613.54
18:19:47|6613.54
18:19:48|6613.54
18:19:49|6613.54
18:19:50|6613.54
18:19:52|6613.54
18:19:52|6613.54
18:19:53|6613.54
18:19:54|6613.54
18:19:55|6613.
18:19:56|6613.
18:19:57|6613.
18:19:58|6613.
18:19:59|6613.
18:20:00|6613.
18:20:01|6613.
18:20:02|6613.
18:20:03|6615.39
18:20:04|6615.39
18:20:05|6615.39
18:20:06|6615.39
18:20:07|6613.33
18:20:08|6613.33
18:20:09|6613.33
18:20:10|6613.33
18:20:11|6613.33
18:20:12|6613.33
18:20:13|6613.33
18:20:14|6617.84
18:20:15|6617.84
18:20:16|6616.83
18:20:17|6613.34
18:20:18|6613.34
18:20:19|6613.34
18:20:20|6613.34
18:20:21|6613.34
18:20:22|6613.34
18:20:24|6613.34
18:20:24|6613.34
18:20:25|6613.34
18:20:26|6613.34
18:20:27|6613.33
18:20:29|6613.33
18:20:30|6613.33
18:20:31|6613.33
18:20:33|6613.33
18:20:34|6613.33
18:20:35|6613.33
18:20:37|6613.33
18:20:37|6613.33
18:20:38|6613.33
18:20:39|6613.33
18:20:40|6613.33
18:20:41|6613.33
18:20:42|6613.33
18:20:44|6613.33
18:20:45|6613.33
18:20:46|6613.33
18:20:47|6613.33
18:20:48|6613.33
18:20:49|6613.33
18:20:50|6613.33
18:20:50|6613.33
18:20:52|6612.67
18:20:53|6612.67
18:20:54|6612.67
18:20:55|6612.67
18:20:56|6612.67
18:20:57|6612.67
18:20:58|6612.67
18:20:59|6612.67
18:21:00|6613.34
18:21:01|6613.34
18:21:02|6613.34
18:21:03|6613.34
18:21:04|6613.34
18:21:05|6613.34
18:21:05|6613.34
18:21:07|6613.34
18:21:08|6614.97
18:21:09|6614.97
18:21:10|6614.97
18:21:10|6614.97
18:21:12|6614.97
18:21:13|6614.97
18:21:14|6614.97
18:21:15|6614.97
18:21:15|6614.97
18:21:16|6614.97
18:21:18|6621.35
18:21:20|6621.35
18:21:20|6621.35
18:21:21|6621.35
18:21:22|6616.9
18:21:23|6616.9
18:21:24|6616.9
18:21:25|6616.9
18:21:26|6616.9
18:21:27|6616.9
18:21:28|6616.9
18:21:30|6622.59
18:21:32|6622.59
18:21:33|6622.59
18:21:34|6622.59
18:21:34|6622.59
18:21:36|6622.59
18:21:37|6622.59
18:21:39|6622.6
18:21:39|6622.6
18:21:40|6624.58
18:21:42|6631.38
18:21:43|6631.38
18:21:44|6631.38
18:21:44|6631.38
18:21:46|6631.38
18:21:47|6629.67
18:21:48|6629.67
18:21:49|6629.67
18:21:51|6629.67
18:21:51|6629.67
18:21:52|6629.67
18:21:53|6629.67
18:21:54|6629.67
18:21:55|6629.67
18:21:56|6629.67
18:21:57|6629.67
18:21:58|6629.67
18:21:59|6629.08
18:22:00|6629.08
18:22:01|6629.08
18:22:02|6630.3
18:22:04|6632.84
18:22:04|6633.51
18:22:05|6633.51
18:22:06|6635.53
18:22:07|6635.53
18:22:08|6635.53
18:22:09|6635.53
18:22:10|6635.53
18:22:11|6632.79
18:22:12|6632.79
18:22:13|6632.79
18:22:14|6632.79
18:22:15|6632.79
18:22:16|6632.79
18:22:17|6632.79
18:22:18|6633.96
18:22:19|6633.96
18:22:20|6633.96
18:22:21|6633.96
18:22:22|6633.96
18:22:23|6635.57
18:22:24|6635.57
18:22:25|6635.57
18:22:26|6635.57
18:22:27|6634.
18:22:28|6633.79
18:22:29|6628.04
18:22:31|6633.08
18:22:31|6632.8
18:22:33|6633.08
18:22:34|6633.08
18:22:35|6633.08
18:22:37|6633.08
18:22:38|6633.08
18:22:39|6633.08
18:22:40|6630.72
18:22:41|6630.72
18:22:42|6631.64
18:22:42|6631.64
18:22:44|6631.64
18:22:44|6631.64
18:22:46|6631.64
18:22:46|6631.64
18:22:48|6631.64
18:22:49|6631.58
18:22:49|6631.9
18:22:51|6631.9
18:22:51|6631.9
18:22:53|6631.9
18:22:54|6631.9
18:22:55|6631.9
18:22:56|6631.9
18:22:56|6627.31
18:22:58|6627.31
18:22:58|6627.31
18:22:59|6631.79
18:23:00|6631.79
18:23:02|6633.31
18:23:03|6637.01
18:23:04|6634.91
18:23:04|6634.91
18:23:06|6634.91
18:23:06|6634.91
18:23:07|6634.91
18:23:09|6634.91
18:23:09|6634.91
18:23:10|6634.91
18:23:11|6634.91
18:23:13|6634.91
18:23:13|6634.91
18:23:15|6634.91
18:23:15|6634.91
18:23:16|6634.91
18:23:17|6634.91
18:23:18|6634.91
18:23:20|6634.91
18:23:20|6634.91
18:23:22|6634.91
18:23:22|6634.91
18:23:24|6630.06
18:23:24|6630.06
18:23:26|6630.06
18:23:26|6630.06
18:23:27|6630.06
18:23:28|6630.06
18:23:29|6632.89
18:23:30|6632.89
18:23:32|6632.89
18:23:34|6632.89
18:23:34|6632.89
18:23:36|6632.89
18:23:37|6632.89
18:23:39|6632.89
18:23:39|6632.89
18:23:40|6632.89
18:23:41|6632.89
18:23:42|6632.89
18:23:43|6632.89
18:23:44|6632.89
18:23:45|6632.89
18:23:47|6633.14
18:23:48|6633.14
18:23:49|6633.14
18:23:50|6633.14
18:23:50|6633.14
18:23:52|6633.14
18:23:53|6633.14
18:23:53|6633.14
18:23:55|6633.14
18:23:55|6633.14
18:23:57|6633.14
18:23:57|6633.14
18:23:59|6633.14
18:23:59|6633.14
18:24:01|6633.14
18:24:02|6633.14
18:24:02|6633.14
18:24:04|6633.14
18:24:05|6633.14
18:24:05|6633.14
18:24:07|6633.14
18:24:08|6633.14
18:24:08|6633.14
18:24:09|6633.14
18:24:11|6633.14
18:24:12|6633.14
18:24:12|6633.14
18:24:14|6633.14
18:24:14|6633.14
18:24:16|6633.14
18:24:16|6633.14
18:24:17|6633.14
18:24:18|6633.14
18:24:20|6633.14
18:24:20|6633.14
18:24:21|6633.14
18:24:23|6633.14
18:24:24|6633.14
18:24:24|6633.14
18:24:25|6636.67
18:24:26|6636.67
18:24:27|6636.67
18:24:29|6636.67
18:24:30|6641.82
18:24:31|6643.3
18:24:32|6643.3
18:24:34|6643.3
18:24:34|6643.3
18:24:35|6643.3
18:24:37|6643.3
18:24:38|6643.3
18:24:40|6638.79
18:24:40|6638.79
18:24:41|6638.79
18:24:43|6638.79
18:24:44|6638.79
18:24:45|6638.79
18:24:46|6632.3
18:24:47|6632.3
18:24:49|6629.97
18:24:49|6629.97
18:24:50|6629.97
18:24:52|6629.97
18:24:52|6629.97
18:24:54|6628.94
18:24:56|6628.94
18:24:56|6628.94
18:24:57|6628.94
18:24:58|6628.94
18:24:59|6628.94
18:25:00|6628.94
18:25:01|6628.94
18:25:02|6628.94
18:25:03|6628.94
18:25:04|6628.94
18:25:05|6628.94
18:25:06|6628.94
18:25:07|6633.92
18:25:08|6633.92
18:25:09|6633.92
18:25:10|6633.92
18:25:11|6633.92
18:25:12|6633.92
18:25:13|6633.92
18:25:14|6633.92
18:25:15|6634.23
18:25:16|6635.01
18:25:17|6635.01
18:25:18|6635.01
18:25:19|6635.01
18:25:20|6635.01
18:25:21|6642.67
18:25:22|6642.67
18:25:23|6642.67
18:25:24|6642.67
18:25:25|6642.67
18:25:26|6642.67
18:25:27|6642.67
18:25:28|6642.66
18:25:29|6642.66
18:25:30|6642.66
18:25:31|6642.66
18:25:33|6638.04
18:25:34|6638.04
18:25:35|6638.04
18:25:36|6638.04
18:25:38|6638.04
18:25:39|6638.04
18:25:40|6638.04
18:25:40|6638.04
18:25:42|6638.04
18:25:42|6638.04
18:25:44|6638.04
18:25:44|6638.04
18:25:46|6638.04
18:25:46|6638.04
18:25:48|6638.04
18:25:49|6638.04
18:25:50|6638.04
18:25:51|6638.04
18:25:51|6641.13
18:25:53|6645.56
18:25:54|6645.56
18:25:56|6645.56
18:25:56|6642.66
18:25:57|6642.66
18:25:58|6642.66
18:25:59|6642.66
18:26:00|6642.66
18:26:01|6642.66
18:26:02|6642.66
18:26:03|6642.66
18:26:04|6644.44
18:26:05|6644.44
18:26:06|6644.44
18:26:07|6645.48
18:26:08|6645.48
18:26:09|6649.91
18:26:11|6645.14
18:26:12|6645.14
18:26:12|6646.04
18:26:13|6645.99
18:26:14|6645.99
18:26:16|6645.99
18:26:16|6651.54
18:26:17|6651.54
18:26:18|6646.3
18:26:20|6646.3
18:26:21|6646.3
18:26:21|6646.3
18:26:22|6646.3
18:26:24|6646.3
18:26:24|6646.3
18:26:25|6646.3
18:26:27|6646.3
18:26:27|6646.3
18:26:28|6646.3
18:26:30|6646.3
18:26:31|6646.3
18:26:32|6646.3
18:26:32|6646.3
18:26:34|6644.05
18:26:35|6644.05
18:26:37|6644.05
18:26:38|6644.05
18:26:38|6644.05
18:26:40|6644.05
18:26:41|6644.05
18:26:41|6635.65
18:26:43|6635.65
18:26:44|6635.65
18:26:45|6635.65
18:26:46|6635.65
18:26:47|6635.65
18:26:48|6635.65
18:26:49|6635.65
18:26:50|6635.65
18:26:51|6635.65
18:26:52|6635.65
18:26:53|6635.65
18:26:54|6635.65
18:26:55|6635.65
18:26:56|6635.65
18:26:57|6635.65
18:26:59|6635.65
18:26:59|6635.65
18:27:01|6635.65
18:27:01|6635.65
18:27:02|6635.65
18:27:03|6642.79
18:27:04|6642.79
18:27:05|6642.79
18:27:07|6642.79
18:27:07|6642.79
18:27:09|6642.79
18:27:10|6642.79
18:27:11|6642.79
18:27:11|6642.79
18:27:12|6642.79
18:27:13|6642.79
18:27:15|6642.79
18:27:16|6642.79
18:27:16|6642.79
18:27:17|6646.25
18:27:19|6646.25
18:27:19|6646.25
18:27:20|6646.25
18:27:21|6646.25
18:27:23|6646.25
18:27:23|6646.25
18:27:24|6642.25
18:27:26|6642.25
18:27:27|6642.25
18:27:27|6642.25
18:27:28|6645.1
18:27:29|6645.1
18:27:31|6643.74
18:27:31|6643.74
18:27:32|6643.74
18:27:34|6643.74
18:27:36|6643.74
18:27:37|6643.74
18:27:39|6643.74
18:27:39|6643.74
18:27:40|6643.74
18:27:41|6643.74
18:27:43|6643.74
18:27:44|6634.74
18:27:45|6634.74
18:27:46|6634.74
18:27:47|6634.74
18:27:48|6634.74
18:27:50|6634.74
18:27:51|6634.74
18:27:52|6634.74
18:27:53|6638.36
18:27:53|6638.36
18:27:54|6635.08
18:27:56|6635.08
18:27:57|6635.08
18:27:58|6635.08
18:27:59|6635.08
18:28:00|6635.08
18:28:01|6635.08
18:28:02|6629.85
18:28:03|6629.85
18:28:04|6629.85
18:28:05|6629.85
18:28:06|6629.18
18:28:07|6629.18
18:28:08|6629.18
18:28:09|6629.18
18:28:10|6629.18
18:28:11|6629.51
18:28:12|6629.51
18:28:13|6629.51
18:28:14|6625.
18:28:15|6629.49
18:28:16|6629.49
18:28:17|6629.49
18:28:18|6629.49
18:28:19|6629.49
18:28:20|6629.49
18:28:21|6629.49
18:28:22|6629.49
18:28:23|6629.49
18:28:24|6631.75
18:28:25|6631.75
18:28:26|6631.75
18:28:27|6631.75
18:28:28|6631.75
18:28:29|6631.75
18:28:30|6631.75
18:28:31|6631.75
18:28:32|6631.75
18:28:33|6635.24
18:28:34|6635.24
18:28:36|6635.24
18:28:36|6635.24
18:28:38|6635.24
18:28:39|6635.24
18:28:41|6635.24
18:28:42|6635.24
18:28:43|6638.49
18:28:44|6638.48
18:28:45|6638.48
18:28:46|6641.01
18:28:46|6641.01
18:28:48|6636.7
18:28:49|6636.7
18:28:50|6636.7
18:28:51|6636.7
18:28:52|6636.7
18:28:54|6636.7
18:28:54|6636.7
18:28:55|6636.7
18:28:56|6636.7
18:28:57|6636.7
18:28:58|6636.7
18:28:59|6636.7
18:29:00|6636.7
18:29:01|6634.22
18:29:02|6634.22
18:29:04|6634.21
18:29:05|6634.21
18:29:06|6634.21
18:29:07|6634.21
18:29:08|6634.21
18:29:09|6634.21
18:29:11|6634.21
18:29:11|6634.21
18:29:12|6634.21
18:29:13|6634.21
18:29:14|6634.21
18:29:15|6634.21
18:29:16|6634.21
18:29:17|6634.21
18:29:18|6634.21
18:29:19|6634.21
18:29:20|6634.21
18:29:21|6632.25
18:29:22|6632.25
18:29:23|6632.25
18:29:24|6635.42
18:29:25|6635.42
18:29:26|6635.42
18:29:27|6635.42
18:29:28|6634.4
18:29:30|6634.4
18:29:31|6634.4
18:29:32|6634.4
18:29:33|6634.4
18:29:33|6634.4
18:29:34|6634.4
18:29:37|6634.4
18:29:38|6634.4
18:29:39|6634.4
18:29:39|6634.4
18:29:42|6634.4
18:29:42|6634.4
18:29:43|6634.4
18:29:44|6634.4
18:29:45|6634.4
18:29:47|6634.4
18:29:48|6634.4
18:29:48|6634.4
18:29:49|6634.4
18:29:51|6634.4
18:29:52|6634.4
18:29:53|6634.4
18:29:54|6637.18
18:29:55|6637.18
18:29:56|6637.18
18:29:57|6637.18
18:29:58|6637.18
18:29:59|6637.18
18:30:00|6637.18
18:30:01|6637.18
18:30:02|6637.18
18:30:03|6637.18
18:30:04|6637.18
18:30:05|6641.01
18:30:06|6641.01
18:30:07|6641.01
18:30:08|6641.01
18:30:09|6641.01
18:30:10|6641.01
18:30:11|6641.01
18:30:12|6637.62
18:30:13|6637.62
18:30:14|6637.62
18:30:15|6637.62
18:30:15|6637.62
18:30:17|6637.62
18:30:18|6637.62
18:30:18|6637.62
18:30:19|6637.62
18:30:20|6637.62
18:30:22|6637.62
18:30:22|6637.62
18:30:24|6637.62
18:30:25|6637.62
18:30:26|6637.62
18:30:26|6637.62
18:30:28|6637.62
18:30:29|6637.62
18:30:30|6637.62
18:30:31|6637.62
18:30:32|6637.62
18:30:33|6637.62
18:30:34|6637.62
18:30:35|6637.62
18:30:36|6637.62
18:30:38|6637.62
18:30:38|6637.62
18:30:40|6637.62
18:30:42|6637.62
18:30:42|6637.62
18:30:43|6637.62
18:30:44|6637.62
18:30:45|6637.62
18:30:46|6637.62
18:30:47|6637.62
18:30:48|6637.62
18:30:49|6637.62
18:30:50|6637.62
18:30:51|6637.62
18:30:53|6637.62
18:30:53|6640.72
18:30:54|6640.72
18:30:55|6640.72
18:30:56|6640.72
18:30:58|6640.72
18:30:58|6640.72
18:30:59|6640.72
18:31:00|6640.72
18:31:01|6637.65
18:31:03|6637.65
18:31:03|6637.65
18:31:04|6637.65
18:31:05|6637.65
18:31:06|6637.65
18:31:07|6637.65
18:31:08|6641.73
18:31:09|6647.46
18:31:10|6647.46
18:31:11|6647.46
18:31:12|6647.46
18:31:13|6642.92
18:31:14|6642.92
18:31:15|6642.89
18:31:17|6642.89
18:31:17|6642.89
18:31:19|6642.89
18:31:19|6642.89
18:31:20|6645.75
18:31:22|6645.75
18:31:22|6645.75
18:31:24|6645.75
18:31:25|6645.75
18:31:25|6645.75
18:31:26|6645.75
18:31:28|6639.41
18:31:29|6639.41
18:31:30|6639.41
18:31:30|6639.41
18:31:31|6639.41
18:31:32|6639.41
18:31:33|6639.41
18:31:34|6634.44
18:31:35|6634.44
18:31:36|6634.44
18:31:38|6638.46
18:31:40|6640.86
18:31:40|6642.99
18:31:42|6642.99
18:31:44|6639.39
18:31:44|6639.05
18:31:45|6636.7
18:31:46|6636.7
18:31:47|6636.7
18:31:48|6636.7
18:31:49|6636.7
18:31:51|6636.7
18:31:51|6636.7
18:31:52|6636.7
18:31:53|6636.7
18:31:54|6636.7
18:31:56|6636.7
18:31:56|6636.7
18:31:57|6636.7
18:31:58|6636.7
18:32:00|6636.7
18:32:00|6636.59
18:32:02|6636.59
18:32:03|6634.34
18:32:03|6634.34
18:32:05|6634.34
18:32:06|6634.34
18:32:06|6634.34
18:32:07|6634.34
18:32:08|6634.34
18:32:09|6634.34
18:32:10|6634.34
18:32:11|6634.34
18:32:13|6634.34
18:32:14|6634.34
18:32:15|6634.34
18:32:16|6634.34
18:32:17|6634.34
18:32:18|6634.34
18:32:19|6634.34
18:32:20|6634.33
18:32:20|6634.33
18:32:22|6634.33
18:32:23|6634.33
18:32:24|6634.33
18:32:24|6634.33
18:32:26|6634.34
18:32:27|6634.34
18:32:27|6634.34
18:32:29|6634.34
18:32:29|6634.34
18:32:31|6634.34
18:32:31|6634.34
18:32:33|6634.34
18:32:33|6634.34
18:32:34|6634.34
18:32:36|6634.34
18:32:37|6634.34
18:32:38|6634.34
18:32:39|6636.59
18:32:40|6636.59
18:32:41|6636.59
18:32:42|6636.59
18:32:44|6636.59
18:32:45|6636.59
18:32:45|6636.59
18:32:47|6636.59
18:32:47|6636.59
18:32:49|6636.59
18:32:50|6636.59
18:32:51|6636.59
18:32:52|6636.59
18:32:53|6636.59
18:32:54|6636.59
18:32:55|6636.59
18:32:56|6636.59
18:32:58|6636.59
18:32:59|6636.59
18:32:59|6636.59
18:33:01|6633.86
18:33:01|6633.86
18:33:03|6633.86
18:33:03|6633.86
18:33:04|6633.86
18:33:06|6633.86
18:33:07|6633.86
18:33:08|6633.86
18:33:09|6633.86
18:33:10|6633.86
18:33:11|6636.59
18:33:12|6636.59
18:33:13|6636.59
18:33:14|6636.59
18:33:15|6636.59
18:33:16|6636.59
18:33:16|6630.08
18:33:17|6630.
18:33:19|6630.
18:33:20|6630.
18:33:20|6630.
18:33:22|6630.
18:33:22|6630.
18:33:24|6630.
18:33:25|6627.26
18:33:26|6627.26
18:33:27|6627.26
18:33:28|6627.26
18:33:29|6627.26
18:33:30|6627.26
18:33:31|6630.8
18:33:32|6630.8
18:33:33|6630.8
18:33:34|6630.8
18:33:35|6630.8
18:33:36|6630.8
18:33:37|6630.8
18:33:38|6630.8
18:33:39|6630.8
18:33:41|6630.8
18:33:42|6630.8
18:33:43|6630.8
18:33:44|6630.8
18:33:45|6625.23
18:33:47|6625.
18:33:48|6625.
18:33:49|6625.
18:33:50|6626.13
18:33:51|6626.13
18:33:52|6626.13
18:33:53|6626.13
18:33:55|6626.13
18:33:55|6626.13
18:33:56|6626.13
18:33:57|6626.13
18:33:59|6626.13
18:34:00|6626.13
18:34:01|6626.13
18:34:01|6626.13
18:34:02|6626.13
18:34:04|6626.13
18:34:05|6626.13
18:34:06|6625.92
18:34:07|6625.92
18:34:07|6625.92
18:34:09|6625.
18:34:10|6625.
18:34:11|6625.
18:34:12|6625.
18:34:12|6625.
18:34:13|6625.
18:34:15|6625.
18:34:16|6625.
18:34:17|6625.
18:34:17|6625.
18:34:19|6625.
18:34:19|6625.
18:34:20|6625.
18:34:22|6625.
18:34:23|6625.
18:34:23|6625.
18:34:25|6625.
18:34:25|6625.92
18:34:26|6623.39
18:34:28|6623.39
18:34:29|6623.39
18:34:29|6623.39
18:34:31|6623.39
18:34:32|6623.39
18:34:32|6623.39
18:34:33|6623.39
18:34:34|6623.39
18:34:36|6617.65
18:34:36|6617.65
18:34:38|6617.65
18:34:38|6617.65
18:34:40|6617.65
18:34:41|6622.31
18:34:43|6622.31
18:34:44|6622.31
18:34:45|6622.31
18:34:46|6622.31
18:34:47|6622.31
18:34:48|6622.31
18:34:49|6622.31
18:34:50|6622.31
18:34:51|6622.31
18:34:52|6622.31
18:34:53|6622.31
18:34:54|6622.31
18:34:56|6622.31
18:34:56|6622.31
18:34:57|6622.86
18:34:58|6622.86
18:34:59|6625.64
18:35:00|6625.64
18:35:02|6625.64
18:35:02|6625.64
18:35:04|6625.64
18:35:05|6625.64
18:35:06|6625.64
18:35:07|6625.64
18:35:08|6625.64
18:35:09|6625.64
18:35:10|6625.64
18:35:11|6625.64
18:35:12|6625.64
18:35:12|6625.64
18:35:14|6625.64
18:35:14|6625.64
18:35:16|6625.64
18:35:17|6625.64
18:35:18|6625.64
18:35:19|6625.64
18:35:20|6625.64
18:35:21|6624.17
18:35:22|6624.17
18:35:23|6619.02
18:35:24|6619.02
18:35:25|6619.02
18:35:26|6619.02
18:35:27|6619.02
18:35:28|6619.02
18:35:29|6619.02
18:35:30|6619.02
18:35:31|6619.02
18:35:32|6619.02
18:35:33|6619.02
18:35:34|6619.02
18:35:35|6619.02
18:35:36|6619.02
18:35:37|6619.02
18:35:38|6619.02
18:35:39|6619.02
18:35:40|6619.02
18:35:41|6619.02
18:35:43|6619.02
18:35:44|6622.71
18:35:45|6622.71
18:35:46|6622.71
18:35:48|6622.71
18:35:48|6622.71
18:35:49|6622.71
18:35:50|6622.71
18:35:51|6622.71
18:35:52|6622.71
18:35:53|6622.71
18:35:54|6622.71
18:35:56|6622.71
18:35:57|6622.71
18:35:58|6622.71
18:35:59|6622.71
18:36:00|6622.71
18:36:01|6622.71
18:36:02|6622.71
18:36:03|6622.71
18:36:04|6622.71
18:36:05|6622.71
18:36:06|6622.71
18:36:07|6622.71
18:36:08|6622.71
18:36:10|6622.71
18:36:10|6622.71
18:36:11|6622.71
18:36:12|6622.71
18:36:13|6625.92
18:36:14|6625.92
18:36:15|6625.92
18:36:16|6629.14
18:36:17|6629.14
18:36:18|6629.14
18:36:19|6629.14
18:36:20|6629.14
18:36:21|6629.14
18:36:22|6629.14
18:36:23|6629.14
18:36:24|6629.14
18:36:25|6629.14
18:36:26|6629.14
18:36:27|6629.14
18:36:28|6629.14
18:36:29|6629.14
18:36:30|6628.01
18:36:31|6628.01
18:36:32|6629.78
18:36:33|6629.78
18:36:34|6629.78
18:36:35|6629.78
18:36:36|6629.78
18:36:37|6629.78
18:36:38|6629.78
18:36:39|6629.78
18:36:40|6629.78
18:36:41|6629.78
18:36:43|6629.78
18:36:44|6629.78
18:36:45|6632.66
18:36:47|6628.67
18:36:48|6628.67
18:36:49|6628.67
18:36:50|6628.67
18:36:51|6628.67
18:36:51|6628.67
18:36:53|6628.67
18:36:54|6628.67
18:36:55|6628.67
18:36:56|6628.67
18:36:57|6628.67
18:36:58|6628.67
18:36:59|6628.67
18:37:01|6628.67
18:37:01|6628.67
18:37:02|6628.67
18:37:03|6628.67
18:37:04|6628.67
18:37:05|6628.67
18:37:06|6628.67
18:37:07|6628.67
18:37:08|6628.67
18:37:09|6628.67
18:37:10|6628.67
18:37:11|6628.67
18:37:12|6628.67
18:37:13|6628.67
18:37:14|6628.67
18:37:15|6628.67
18:37:16|6628.67
18:37:17|6628.67
18:37:18|6628.67
18:37:19|6628.67
18:37:20|6628.67
18:37:21|6628.67
18:37:22|6627.3
18:37:24|6627.3
18:37:25|6627.3
18:37:26|6627.3
18:37:27|6627.3
18:37:28|6627.3
18:37:29|6627.3
18:37:30|6627.3
18:37:31|6627.3
18:37:31|6627.3
18:37:32|6627.3
18:37:34|6627.3
18:37:35|6627.3
18:37:36|6627.3
18:37:36|6627.3
18:37:38|6627.3
18:37:39|6627.3
18:37:40|6627.3
18:37:41|6627.3
18:37:42|6627.3
18:37:43|6627.3
18:37:44|6627.3
18:37:45|6627.3
18:37:46|6627.3
18:37:48|6627.3
18:37:49|6627.3
18:37:50|6627.3
18:37:51|6627.3
18:37:53|6627.3
18:37:54|6627.3
18:37:54|6627.3
18:37:56|6630.24
18:37:57|6630.24
18:37:58|6630.24
18:37:59|6630.24
18:38:00|6630.24
18:38:01|6630.24
18:38:01|6630.24
18:38:03|6630.24
18:38:03|6630.24
18:38:05|6635.77
18:38:06|6635.77
18:38:07|6635.77
18:38:08|6635.77
18:38:08|6635.77
18:38:10|6635.77
18:38:10|6635.77
18:38:11|6635.77
18:38:12|6635.77
18:38:13|6635.77
18:38:14|6635.77
18:38:15|6635.77
18:38:16|6635.77
18:38:17|6635.77
18:38:18|6635.77
18:38:19|6635.77
18:38:20|6623.91
18:38:21|6623.91
18:38:22|6623.91
18:38:23|6623.91
18:38:24|6623.91
18:38:25|6623.91
18:38:27|6623.91
18:38:27|6623.91
18:38:29|6623.91
18:38:30|6623.91
18:38:31|6623.91
18:38:32|6623.91
18:38:33|6629.42
18:38:34|6632.65
18:38:35|6632.65
18:38:36|6632.65
18:38:37|6632.65
18:38:38|6632.65
18:38:39|6632.65
18:38:40|6635.85
18:38:41|6635.85
18:38:42|6635.85
18:38:43|6635.85
18:38:44|6635.85
18:38:45|6635.85
18:38:47|6635.85
18:38:47|6635.85
18:38:48|6635.85
18:38:49|6635.85
18:38:50|6635.85
18:38:52|6635.85
18:38:53|6635.85
18:38:55|6635.85
18:38:55|6635.85
18:38:56|6635.85
18:38:57|6635.85
18:38:58|6635.85
18:38:59|6635.85
18:39:00|6635.85
18:39:01|6635.85
18:39:03|6635.85
18:39:03|6635.85
18:39:04|6635.85
18:39:06|6635.85
18:39:06|6635.85
18:39:07|6635.85
18:39:08|6635.85
18:39:09|6635.85
18:39:10|6635.85
18:39:11|6635.85
18:39:12|6635.85
18:39:14|6635.85
18:39:15|6635.85
18:39:16|6635.85
18:39:17|6635.85
18:39:18|6634.45
18:39:19|6634.45
18:39:20|6634.45
18:39:21|6637.29
18:39:22|6637.29
18:39:23|6637.29
18:39:24|6634.87
18:39:25|6634.87
18:39:26|6634.87
18:39:27|6634.87
18:39:28|6634.87
18:39:29|6634.87
18:39:30|6634.87
18:39:31|6634.87
18:39:32|6634.87
18:39:33|6634.87
18:39:34|6634.87
18:39:35|6634.87
18:39:36|6634.87
18:39:37|6634.87
18:39:38|6634.87
18:39:39|6634.87
18:39:40|6634.87
18:39:41|6632.94
18:39:42|6634.47
18:39:43|6634.47
18:39:44|6634.47
18:39:46|6634.47
18:39:47|6634.47
18:39:49|6634.47
18:39:49|6634.47
18:39:51|6634.47
18:39:52|6634.47
18:39:53|6634.47
18:39:53|6634.47
18:39:55|6634.47
18:39:56|6634.47
18:39:58|6634.47
18:39:59|6634.47
18:40:00|6636.1
18:40:01|6636.1
18:40:02|6636.1
18:40:04|6636.1
18:40:05|6636.1
18:40:06|6636.1
18:40:07|6636.1
18:40:08|6636.43
18:40:10|6638.16
18:40:10|6638.16
18:40:11|6638.16
18:40:12|6638.16
18:40:13|6641.46
18:40:14|6641.46
18:40:15|6641.46
18:40:16|6641.46
18:40:17|6641.46
18:40:19|6647.06
18:40:20|6650.4
18:40:21|6650.4
18:40:22|6650.47
18:40:23|6650.47
18:40:24|6650.47
18:40:25|6650.47
18:40:26|6650.47
18:40:27|6650.47
18:40:28|6650.47
18:40:29|6650.47
18:40:30|6650.47
18:40:31|6650.47
18:40:32|6650.47
18:40:33|6650.47
18:40:34|6650.47
18:40:35|6650.47
18:40:36|6648.11
18:40:37|6648.11
18:40:38|6648.11
18:40:39|6648.11
18:40:40|6648.11
18:40:41|6648.11
18:40:42|6648.11
18:40:43|6648.11
18:40:44|6648.11
18:40:45|6648.11
18:40:46|6648.11
18:40:47|6648.11
18:40:48|6648.11
18:40:49|6648.11
18:40:51|6648.11
18:40:52|6650.6
18:40:53|6650.6
18:40:55|6650.6
18:40:56|6650.6
18:40:57|6653.51
18:40:58|6653.51
18:40:59|6653.51
18:41:00|6653.51
18:41:01|6653.51
18:41:02|6653.51
18:41:03|6653.51
18:41:04|6647.45
18:41:04|6647.45
18:41:06|6644.87
18:41:07|6644.87
18:41:08|6644.87
18:41:09|6644.87
18:41:10|6644.87
18:41:11|6644.87
18:41:12|6644.87
18:41:13|6644.87
18:41:14|6644.87
18:41:15|6644.87
18:41:16|6644.87
18:41:17|6644.87
18:41:18|6644.87
18:41:19|6644.87
18:41:19|6644.87
18:41:21|6649.09
18:41:22|6649.09
18:41:23|6649.09
18:41:24|6649.09
18:41:24|6649.09
18:41:26|6649.09
18:41:26|6649.09
18:41:28|6649.09
18:41:29|6649.09
18:41:30|6649.09
18:41:31|6649.09
18:41:32|6649.09
18:41:33|6649.09
18:41:34|6649.09
18:41:35|6649.09
18:41:36|6649.09
18:41:37|6649.09
18:41:37|6649.09
18:41:39|6649.09
18:41:40|6649.09
18:41:41|6649.09
18:41:42|6643.45
18:41:43|6643.45
18:41:44|6643.45
18:41:45|6643.45
18:41:46|6643.45
18:41:46|6645.93
18:41:49|6645.93
18:41:50|6645.93
18:41:51|6645.93
18:41:52|6645.27
18:41:53|6645.27
18:41:54|6645.27
18:41:55|6645.27
18:41:56|6645.27
18:41:57|6645.27
18:41:58|6645.27
18:41:59|6645.27
18:42:00|6645.27
18:42:01|6645.27
18:42:02|6645.27
18:42:03|6645.27
18:42:05|6652.3
18:42:05|6652.3
18:42:06|6652.3
18:42:07|6652.3
18:42:08|6652.5
18:42:09|6652.5
18:42:10|6652.5
18:42:11|6652.5
18:42:12|6652.5
18:42:13|6652.5
18:42:14|6652.5
18:42:15|6652.5
18:42:17|6652.5
18:42:17|6652.5
18:42:19|6652.5
18:42:21|6652.26
18:42:21|6652.26
18:42:22|6652.26
18:42:23|6657.23
18:42:24|6657.23
18:42:25|6652.84
18:42:26|6652.84
18:42:27|6652.84
18:42:28|6652.84
18:42:29|6652.84
18:42:30|6652.84
18:42:31|6652.84
18:42:32|6657.02
18:42:33|6657.02
18:42:34|6657.02
18:42:35|6657.02
18:42:36|6657.02
18:42:37|6657.02
18:42:38|6657.02
18:42:39|6657.02
18:42:40|6658.03
18:42:41|6658.03
18:42:42|6658.03
18:42:43|6655.91
18:42:44|6658.51
18:42:45|6658.34
18:42:46|6658.34
18:42:48|6657.91
18:42:50|6657.91
18:42:51|6657.91
18:42:52|6657.91
18:42:53|6657.91
18:42:54|6657.91
18:42:54|6657.91
18:42:56|6654.79
18:42:57|6654.79
18:42:58|6654.79
18:42:59|6654.79
18:43:00|6654.79
18:43:01|6654.43
18:43:02|6654.43
18:43:03|6654.43
18:43:03|6654.43
18:43:05|6654.43
18:43:06|6654.43
18:43:07|6654.43
18:43:08|6652.5
18:43:09|6652.5
18:43:10|6652.5
18:43:11|6652.5
18:43:12|6652.5
18:43:13|6652.5
18:43:14|6652.5
18:43:15|6652.5
18:43:16|6652.5
18:43:17|6652.5
18:43:18|6652.5
18:43:19|6652.5
18:43:20|6652.5
18:43:21|6652.5
18:43:22|6652.5
18:43:23|6652.5
18:43:24|6652.5
18:43:25|6652.5
18:43:26|6652.5
18:43:27|6653.09
18:43:27|6653.09
18:43:29|6650.5
18:43:30|6650.5
18:43:30|6650.5
18:43:32|6653.43
18:43:32|6654.79
18:43:34|6654.79
18:43:35|6654.79
18:43:36|6654.79
18:43:36|6660.29
18:43:38|6666.75
18:43:39|6666.75
18:43:40|6670.49
18:43:41|6670.49
18:43:42|6670.49
18:43:43|6667.37
18:43:43|6667.37
18:43:45|6667.37
18:43:46|6667.37
18:43:47|6667.37
18:43:48|6667.37
18:43:50|6667.37
18:43:51|6667.37
18:43:52|6667.37
18:43:53|6667.37
18:43:55|6658.06
18:43:55|6658.06
18:43:56|6658.06
18:43:57|6658.06
18:43:58|6658.06
18:43:59|6658.06
18:44:00|6658.06
18:44:01|6658.06
18:44:02|6658.06
18:44:03|6658.06
18:44:04|6658.06
18:44:05|6658.06
18:44:06|6657.97
18:44:07|6656.89
18:44:08|6656.89
18:44:09|6656.89
18:44:10|6656.89
18:44:11|6656.89
18:44:12|6656.89
18:44:13|6655.78
18:44:14|6655.78
18:44:15|6655.78
18:44:16|6655.78
18:44:17|6655.78
18:44:18|6655.78
18:44:19|6655.78
18:44:20|6655.78
18:44:21|6655.78
18:44:22|6655.78
18:44:23|6655.78
18:44:24|6655.78
18:44:25|6655.78
18:44:26|6655.78
18:44:27|6656.24
18:44:28|6656.24
18:44:29|6656.24
18:44:30|6656.24
18:44:31|6656.24
18:44:32|6656.24
18:44:33|6656.24
18:44:34|6656.24
18:44:35|6656.24
18:44:36|6656.24
18:44:37|6656.24
18:44:38|6656.24
18:44:39|6656.24
18:44:40|6656.24
18:44:41|6656.24
18:44:42|6656.24
18:44:43|6656.24
18:44:44|6656.24
18:44:45|6656.24
18:44:46|6656.24
18:44:47|6656.24
18:44:49|6656.24
18:44:50|6656.24
18:44:51|6652.62
18:44:52|6652.62
18:44:54|6649.84
18:44:55|6649.84
18:44:55|6649.84
18:44:57|6649.84
18:44:58|6649.84
18:44:59|6649.84
18:45:00|6649.84
18:45:01|6649.84
18:45:02|6654.14
18:45:02|6654.14
18:45:04|6654.14
18:45:05|6654.14
18:45:06|6654.14
18:45:07|6654.14
18:45:08|6654.14
18:45:10|6655.62
18:45:10|6655.62
18:45:11|6652.22
18:45:12|6652.22
18:45:13|6652.22
18:45:14|6652.22
18:45:15|6652.22
18:45:16|6652.22
18:45:17|6652.22
18:45:18|6652.22
18:45:19|6652.22
18:45:20|6652.22
18:45:21|6652.22
18:45:22|6652.22
18:45:23|6652.22
18:45:24|6647.8
18:45:25|6647.8
18:45:26|6647.8
18:45:27|6647.8
18:45:28|6647.8
18:45:29|6647.8
18:45:30|6647.8
18:45:31|6647.8
18:45:32|6647.8
18:45:33|6647.8
18:45:34|6647.8
18:45:35|6647.8
18:45:36|6647.8
18:45:37|6647.8
18:45:38|6647.8
18:45:39|6647.8
18:45:40|6647.8
18:45:41|6645.14
18:45:42|6645.14
18:45:43|6645.14
18:45:44|6645.42
18:45:45|6645.42
18:45:46|6645.42
18:45:47|6645.42
18:45:48|6642.44
18:45:50|6645.11
18:45:51|6645.11
18:45:53|6645.11
18:45:54|6645.11
18:45:55|6645.11
18:45:56|6645.11
18:45:58|6645.44
18:45:59|6645.44
18:46:00|6645.44
18:46:01|6645.44
18:46:02|6645.44
18:46:03|6645.44
18:46:04|6645.44
18:46:05|6645.44
18:46:06|6645.44
18:46:07|6645.44
18:46:08|6645.44
18:46:09|6645.44
18:46:10|6642.78
18:46:11|6642.78
18:46:12|6642.78
18:46:13|6642.78
18:46:14|6642.78
18:46:16|6642.78
18:46:16|6642.78
18:46:17|6642.78
18:46:19|6642.78
18:46:19|6642.78
18:46:20|6642.78
18:46:21|6642.78
18:46:23|6642.78
18:46:24|6642.78
18:46:24|6642.78
18:46:26|6642.78
18:46:27|6642.78
18:46:27|6642.78
18:46:29|6642.78
18:46:29|6642.78
18:46:30|6642.78
18:46:32|6642.78
18:46:32|6642.78
18:46:34|6642.78
18:46:34|6642.78
18:46:36|6642.78
18:46:37|6642.78
18:46:37|6642.78
18:46:38|6642.78
18:46:40|6642.78
18:46:40|6645.44
18:46:41|6645.44
18:46:42|6645.44
18:46:43|6645.44
18:46:44|6645.44
18:46:46|6645.44
18:46:46|6645.44
18:46:48|6645.44
18:46:48|6645.44
18:46:49|6645.16
18:46:51|6645.16
18:46:51|6645.16
18:46:54|6645.16
18:46:55|6645.16
18:46:56|6645.16
18:46:58|6645.16
18:46:58|6645.16
18:46:59|6645.16
18:47:01|6645.16
18:47:03|6645.16
18:47:04|6645.16
18:47:05|6645.16
18:47:06|6645.16
18:47:07|6645.16
18:47:08|6645.16
18:47:09|6645.16
18:47:10|6645.16
18:47:11|6645.16
18:47:12|6645.16
18:47:13|6645.16
18:47:14|6645.16
18:47:15|6646.57
18:47:16|6646.57
18:47:17|6646.57
18:47:18|6646.57
18:47:19|6646.57
18:47:21|6646.57
18:47:21|6646.57
18:47:22|6646.57
18:47:23|6646.57
18:47:24|6646.57
18:47:25|6646.57
18:47:26|6646.57
18:47:27|6643.94
18:47:28|6643.94
18:47:29|6643.94
18:47:30|6646.34
18:47:31|6646.34
18:47:32|6646.34
18:47:33|6646.34
18:47:35|6646.34
18:47:35|6646.34
18:47:36|6646.34
18:47:37|6646.34
18:47:38|6646.34
18:47:39|6646.34
18:47:40|6646.34
18:47:41|6646.34
18:47:42|6646.34
18:47:43|6646.34
18:47:44|6646.34
18:47:45|6646.34
18:47:46|6646.34
18:47:47|6646.34
18:47:48|6646.34
18:47:49|6651.52
18:47:50|6651.52
18:47:52|6651.52
18:47:53|6651.52
18:47:54|6651.52
18:47:56|6651.52
18:47:57|6651.52
18:47:58|6651.52
18:47:59|6651.52
18:48:00|6651.52
18:48:01|6651.52
18:48:02|6651.52
18:48:03|6651.52
18:48:04|6651.52
18:48:06|6660.03
18:48:07|6660.03
18:48:08|6660.56
18:48:08|6660.56
18:48:10|6660.56
18:48:11|6660.56
18:48:12|6659.2
18:48:12|6659.2
18:48:14|6659.2
18:48:14|6659.2
18:48:15|6659.2
18:48:17|6659.2
18:48:17|6659.2
18:48:19|6654.94
18:48:20|6654.94
18:48:21|6654.94
18:48:22|6654.94
18:48:23|6654.94
18:48:24|6654.94
18:48:25|6654.94
18:48:25|6654.94
18:48:26|6654.94
18:48:29|6654.94
18:48:29|6654.94
18:48:30|6654.94
18:48:31|6654.94
18:48:32|6654.94
18:48:33|6654.94
18:48:34|6654.94
18:48:35|6654.94
18:48:36|6654.94
18:48:37|6654.94
18:48:38|6654.94
18:48:39|6654.94
18:48:40|6654.94
18:48:41|6654.94
18:48:42|6654.94
18:48:43|6655.68
18:48:44|6655.68
18:48:45|6655.68
18:48:46|6655.68
18:48:47|6655.68
18:48:48|6655.68
18:48:49|6655.68
18:48:50|6655.68
18:48:51|6651.5
18:48:53|6651.5
18:48:55|6651.5
18:48:55|6651.5
18:48:56|6651.49
18:48:58|6651.49
18:48:59|6651.58
18:49:00|6651.58
18:49:01|6651.58
18:49:02|6651.58
18:49:03|6651.58
18:49:04|6651.58
18:49:05|6651.58
18:49:06|6651.58
18:49:07|6651.58
18:49:08|6651.58
18:49:10|6651.58
18:49:10|6651.58
18:49:12|6651.58
18:49:13|6651.58
18:49:14|6651.58
18:49:14|6651.58
18:49:16|6645.79
18:49:17|6645.79
18:49:18|6645.79
18:49:19|6645.79
18:49:20|6645.79
18:49:21|6645.79
18:49:22|6645.79
18:49:23|6645.79
18:49:24|6643.94
18:49:25|6644.18
18:49:26|6644.18
18:49:27|6644.18
18:49:28|6644.18
18:49:29|6644.18
18:49:30|6644.18
18:49:31|6644.19
18:49:32|6644.19
18:49:33|6644.19
18:49:34|6637.26
18:49:35|6637.26
18:49:36|6637.26
18:49:37|6637.26
18:49:38|6637.26
18:49:39|6637.26
18:49:40|6639.23
18:49:41|6639.23
18:49:42|6635.49
18:49:43|6635.49
18:49:44|6635.49
18:49:45|6635.49
18:49:46|6635.49
18:49:47|6635.49
18:49:48|6635.49
18:49:49|6635.49
18:49:50|6634.14
18:49:51|6634.14
18:49:52|6634.14
18:49:53|6634.14
18:49:54|6632.06
18:49:55|6632.06
18:49:57|6642.3
18:49:58|6642.3
18:49:59|6642.3
18:50:00|6642.3
18:50:02|6642.3
18:50:02|6642.3
18:50:03|6641.36
18:50:04|6636.6
18:50:05|6636.6
18:50:06|6636.6
18:50:07|6636.6
18:50:08|6636.6
18:50:09|6636.6
18:50:11|6636.6
18:50:11|6643.75
18:50:13|6643.75
18:50:14|6643.75
18:50:14|6643.75
18:50:15|6643.75
18:50:16|6643.75
18:50:17|6643.75
18:50:19|6648.94
18:50:20|6648.38
18:50:21|6642.22
18:50:21|6642.22
18:50:23|6642.22
18:50:23|6642.22
18:50:25|6637.94
18:50:26|6637.94
18:50:26|6637.94
18:50:28|6637.94
18:50:29|6637.94
18:50:29|6637.94
18:50:30|6637.94
18:50:32|6637.94
18:50:32|6644.25
18:50:33|6644.25
18:50:34|6644.25
18:50:35|6644.25
18:50:36|6644.25
18:50:37|6644.25
18:50:39|6644.25
18:50:39|6644.25
18:50:40|6644.25
18:50:41|6644.25
18:50:43|6644.25
18:50:43|6644.25
18:50:45|6644.25
18:50:45|6644.25
18:50:46|6647.81
18:50:47|6647.81
18:50:48|6647.81
18:50:49|6647.81
18:50:50|6647.81
18:50:52|6647.81
18:50:53|6647.81
18:50:53|6647.81
18:50:55|6647.81
18:50:56|6647.81
18:50:57|6644.93
18:50:59|6644.93
18:51:00|6644.93
18:51:01|6644.93
18:51:02|6644.93
18:51:04|6644.93
18:51:05|6644.93
18:51:06|6644.93
18:51:07|6644.93
18:51:08|6644.93
18:51:09|6644.93
18:51:10|6649.02
18:51:12|6649.02
18:51:13|6649.02
18:51:14|6649.02
18:51:15|6649.02
18:51:16|6649.02
18:51:17|6649.02
18:51:17|6649.02
18:51:18|6649.02
18:51:20|6649.02
18:51:20|6649.02
18:51:21|6644.67
18:51:22|6644.67
18:51:23|6644.67
18:51:25|6644.67
18:51:26|6644.67
18:51:26|6644.67
18:51:28|6644.67
18:51:28|6644.67
18:51:30|6644.67
18:51:30|6644.67
18:51:31|6644.67
18:51:33|6644.67
18:51:34|6644.67
18:51:35|6650.5
18:51:36|6650.5
18:51:37|6650.5
18:51:37|6650.5
18:51:39|6650.5
18:51:40|6650.5
18:51:41|6650.5
18:51:42|6651.78
18:51:42|6651.78
18:51:44|6651.78
18:51:45|6651.78
18:51:46|6651.78
18:51:47|6651.78
18:51:48|6651.78
18:51:49|6651.78
18:51:50|6651.78
18:51:50|6651.78
18:51:52|6651.78
18:51:52|6651.78
18:51:54|6651.78
18:51:55|6651.78
18:51:57|6651.71
18:51:58|6651.71
18:51:58|6651.71
18:52:00|6651.71
18:52:02|6651.71
18:52:02|6651.71
18:52:04|6651.71
18:52:04|6651.71
18:52:05|6651.71
18:52:06|6651.71
18:52:07|6651.71
18:52:08|6651.71
18:52:09|6651.71
18:52:10|6651.71
18:52:11|6651.71
18:52:12|6651.71
18:52:13|6651.71
18:52:14|6651.71
18:52:15|6651.71
18:52:16|6651.71
18:52:17|6651.71
18:52:18|6651.71
18:52:19|6651.71
18:52:20|6651.71
18:52:21|6651.71
18:52:22|6651.71
18:52:23|6646.45
18:52:24|6646.45
18:52:25|6646.45
18:52:26|6646.45
18:52:27|6646.45
18:52:28|6646.45
18:52:29|6639.89
18:52:31|6639.89
18:52:32|6639.89
18:52:32|6639.89
18:52:33|6639.89
18:52:35|6639.89
18:52:37|6639.89
18:52:37|6639.89
18:52:38|6639.89
18:52:39|6639.89
18:52:40|6639.89
18:52:41|6639.89
18:52:42|6639.89
18:52:43|6639.89
18:52:44|6639.89
18:52:45|6639.89
18:52:46|6639.89
18:52:47|6639.89
18:52:49|6639.89
18:52:49|6639.89
18:52:50|6639.89
18:52:51|6639.89
18:52:52|6639.89
18:52:54|6644.72
18:52:54|6644.72
18:52:55|6644.72
18:52:57|6644.72
18:52:59|6644.72
18:53:00|6644.72
18:53:01|6644.72
18:53:02|6644.72
18:53:04|6644.72
18:53:05|6644.72
18:53:06|6644.72
18:53:07|6644.72
18:53:08|6644.72
18:53:09|6644.72
18:53:09|6644.72
18:53:11|6644.72
18:53:13|6644.72
18:53:13|6644.72
18:53:15|6644.72
18:53:16|6644.72
18:53:17|6644.72
18:53:17|6644.72
18:53:19|6644.72
18:53:19|6644.72
18:53:21|6644.72
18:53:21|6644.72
18:53:23|6644.72
18:53:23|6641.51
18:53:24|6641.51
18:53:26|6641.51
18:53:26|6641.51
18:53:27|6641.51
18:53:28|6641.51
18:53:29|6641.51
18:53:31|6641.51
18:53:32|6641.51
18:53:33|6641.51
18:53:33|6641.51
18:53:35|6641.51
18:53:35|6641.51
18:53:36|6641.51
18:53:37|6641.51
18:53:39|6641.51
18:53:39|6644.7
18:53:40|6644.7
18:53:42|6644.7
18:53:42|6642.46
18:53:44|6642.46
18:53:44|6642.46
18:53:45|6642.46
18:53:46|6642.46
18:53:48|6642.46
18:53:49|6642.46
18:53:50|6642.46
18:53:51|6649.42
18:53:51|6649.42
18:53:53|6649.42
18:53:53|6658.42
18:53:54|6658.42
18:53:55|6658.42
18:53:56|6658.42
18:53:58|6658.42
18:54:00|6658.42
18:54:01|6658.42
18:54:02|6658.42
18:54:03|6658.42
18:54:04|6658.42
18:54:05|6658.42
18:54:07|6658.42
18:54:08|6658.42
18:54:09|6658.42
18:54:10|6658.42
18:54:10|6653.35
18:54:11|6653.35
18:54:13|6649.45
18:54:15|6649.45
18:54:15|6649.45
18:54:16|6649.45
18:54:17|6649.45
18:54:18|6649.45
18:54:19|6649.45
18:54:20|6649.45
18:54:21|6649.45
18:54:22|6649.45
18:54:23|6649.45
18:54:24|6652.94
18:54:25|6652.94
18:54:26|6652.94
18:54:27|6652.94
18:54:28|6650.2
18:54:29|6650.2
18:54:31|6650.2
18:54:31|6650.2
18:54:32|6650.2
18:54:33|6650.2
18:54:34|6650.2
18:54:35|6650.2
18:54:36|6650.2
18:54:37|6650.2
18:54:38|6650.2
18:54:39|6650.2
18:54:40|6650.2
18:54:41|6650.2
18:54:42|6650.2
18:54:43|6650.2
18:54:44|6650.2
18:54:45|6650.2
18:54:46|6650.2
18:54:47|6650.2
18:54:48|6646.45
18:54:49|6646.45
18:54:50|6646.45
18:54:51|6646.45
18:54:52|6646.45
18:54:53|6646.45
18:54:54|6646.45
18:54:55|6646.79
18:54:56|6646.79
18:54:58|6646.79
18:55:00|6646.79
18:55:01|6646.79
18:55:02|6646.79
18:55:03|6646.79
18:55:04|6653.02
18:55:05|6658.42
18:55:06|6658.42
18:55:07|6664.76
18:55:08|6666.4
18:55:09|6666.4
18:55:10|6671.87
18:55:11|6661.92
18:55:12|6661.92
18:55:13|6661.92
18:55:14|6661.92
18:55:14|6661.92
18:55:16|6661.92
18:55:17|6661.92
18:55:18|6661.92
18:55:19|6661.92
18:55:20|6665.9
18:55:21|6665.9
18:55:22|6679.28
18:55:22|6679.79
18:55:24|6684.
18:55:24|6699.
18:55:26|6690.87
18:55:27|6694.7
18:55:28|6695.68
18:55:29|6695.68
18:55:30|6695.68
18:55:31|6695.68
18:55:32|6693.9
18:55:33|6700.
18:55:34|6700.66
18:55:35|6696.5
18:55:36|6696.82
18:55:37|6696.82
18:55:38|6696.82
18:55:39|6701.19
18:55:40|6707.23
18:55:40|6693.57
18:55:41|6683.46
18:55:42|6683.79
18:55:44|6693.83
18:55:45|6693.83
18:55:46|6693.83
18:55:46|6693.83
18:55:47|6679.79
18:55:49|6677.98
18:55:50|6677.98
18:55:51|6677.98
18:55:53|6687.76
18:55:53|6687.76
18:55:54|6687.76
18:55:55|6687.76
18:55:56|6687.76
18:55:57|6687.76
18:55:58|6687.76
18:56:00|6687.76
18:56:02|6687.76
18:56:02|6687.76
18:56:03|6687.76
18:56:05|6686.73
18:56:06|6686.73
18:56:06|6686.73
18:56:08|6694.53
18:56:09|6694.53
18:56:10|6694.53
18:56:11|6690.81
18:56:13|6690.81
18:56:14|6690.81
18:56:14|6690.81
18:56:15|6696.5
18:56:16|6696.5
18:56:17|6707.15
18:56:19|6700.02
18:56:19|6700.02
18:56:20|6700.02
18:56:22|6699.66
18:56:22|6701.64
18:56:23|6701.64
18:56:25|6701.64
18:56:26|6705.33
18:56:26|6703.38
18:56:27|6703.37
18:56:29|6703.37
18:56:29|6699.66
18:56:31|6699.66
18:56:31|6699.66
18:56:32|6699.66
18:56:34|6699.66
18:56:34|6699.66
18:56:36|6699.66
18:56:36|6699.66
18:56:38|6699.66
18:56:38|6699.66
18:56:39|6692.26
18:56:40|6692.26
18:56:41|6692.92
18:56:42|6692.92
18:56:44|6692.92
18:56:44|6692.92
18:56:45|6692.92
18:56:47|6692.92
18:56:48|6692.92
18:56:49|6692.92
18:56:50|6692.92
18:56:51|6692.92
18:56:52|6692.92
18:56:53|6692.92
18:56:54|6694.96
18:56:55|6694.96
18:56:56|6694.96
18:56:57|6694.96
18:56:58|6694.96
18:56:59|6694.96
18:57:00|6694.96
18:57:02|6694.96
18:57:03|6700.29
18:57:05|6700.29
18:57:06|6700.29
18:57:07|6700.29
18:57:08|6698.52
18:57:09|6698.52
18:57:10|6698.52
18:57:11|6692.58
18:57:12|6692.58
18:57:13|6690.
18:57:14|6690.
18:57:15|6690.
18:57:16|6690.
18:57:17|6690.
18:57:18|6685.59
18:57:19|6685.59
18:57:20|6685.59
18:57:21|6685.59
18:57:22|6685.59
18:57:23|6685.59
18:57:24|6685.59
18:57:25|6685.59
18:57:26|6685.59
18:57:27|6685.59
18:57:28|6685.59
18:57:29|6685.59
18:57:30|6685.59
18:57:31|6685.59
18:57:32|6686.58
18:57:33|6685.92
18:57:34|6685.92
18:57:35|6685.92
18:57:37|6685.92
18:57:38|6685.92
18:57:38|6685.92
18:57:39|6685.92
18:57:40|6685.92
18:57:41|6685.92
18:57:42|6685.92
18:57:43|6685.92
18:57:45|6685.92
18:57:45|6685.92
18:57:47|6684.24
18:57:48|6684.24
18:57:48|6684.24
18:57:49|6684.24
18:57:51|6684.24
18:57:51|6687.95
18:57:53|6687.95
18:57:53|6687.95
18:57:54|6687.95
18:57:55|6691.59
18:57:57|6691.59
18:57:57|6691.59
18:57:59|6691.59
18:58:00|6691.59
18:58:01|6691.59
18:58:03|6691.59
18:58:04|6691.59
18:58:05|6691.59
18:58:06|6691.59
18:58:07|6691.59
18:58:08|6691.59
18:58:09|6691.59
18:58:10|6691.59
18:58:11|6691.59
18:58:12|6691.59
18:58:13|6691.59
18:58:14|6691.59
18:58:15|6691.59
18:58:16|6697.32
18:58:17|6697.32
18:58:18|6697.32
18:58:20|6697.32
18:58:20|6699.98
18:58:21|6699.98
18:58:22|6699.98
18:58:24|6699.98
18:58:25|6699.98
18:58:26|6699.98
18:58:27|6700.
18:58:28|6700.
18:58:28|6700.
18:58:30|6700.
18:58:31|6700.
18:58:32|6708.26
18:58:32|6708.26
18:58:34|6708.26
18:58:34|6708.26
18:58:36|6708.26
18:58:37|6708.26
18:58:37|6708.26
18:58:39|6708.26
18:58:40|6704.31
18:58:41|6704.31
18:58:41|6704.31
18:58:42|6704.31
18:58:43|6704.31
18:58:44|6704.31
18:58:45|6697.72
18:58:47|6697.72
18:58:47|6697.72
18:58:49|6697.72
18:58:49|6697.72
18:58:50|6697.72
18:58:51|6701.75
18:58:52|6701.75
18:58:54|6701.75
18:58:55|6701.75
18:58:56|6701.75
18:58:57|6701.75
18:58:58|6701.75
18:58:59|6701.75
18:59:00|6701.75
18:59:01|6701.75
18:59:02|6701.75
18:59:04|6701.75
18:59:05|6701.76
18:59:07|6701.76
18:59:07|6701.76
18:59:08|6701.76
18:59:09|6701.76
18:59:11|6701.76
18:59:12|6701.76
18:59:13|6701.76
18:59:14|6703.72
18:59:15|6703.72
18:59:16|6703.72
18:59:17|6703.72
18:59:19|6703.73
18:59:19|6703.73
18:59:20|6696.26
18:59:21|6696.26
18:59:22|6696.6
18:59:23|6696.59
18:59:24|6696.59
18:59:25|6697.39
18:59:26|6697.39
18:59:27|6697.39
18:59:28|6697.39
18:59:29|6702.33
18:59:30|6702.33
18:59:31|6702.33
18:59:32|6702.33
18:59:33|6702.33
18:59:34|6702.33
18:59:35|6702.33
18:59:36|6702.33
18:59:37|6703.39
18:59:38|6703.39
18:59:39|6703.39
18:59:41|6711.84
18:59:42|6711.84
18:59:43|6709.11
18:59:44|6709.11
18:59:45|6709.11
18:59:46|6709.11
18:59:47|6709.11
18:59:48|6709.11
18:59:49|6709.11
18:59:50|6713.1
18:59:50|6713.1
18:59:52|6713.1
18:59:53|6713.1
18:59:53|6722.69
18:59:55|6718.27
18:59:56|6718.33
18:59:57|6723.16
18:59:59|6727.17
18:59:59|6732.46
19:00:00|6726.73
19:00:01|6735.26
19:00:03|6735.06
19:00:04|6739.4
19:00:05|6739.4
19:00:06|6750.88
19:00:07|6748.11
19:00:08|6748.11
19:00:09|6748.11
19:00:10|6748.11
19:00:11|6748.11
19:00:12|6747.63
19:00:13|6747.63
19:00:14|6747.63
19:00:15|6734.72
19:00:16|6734.72
19:00:17|6734.72
19:00:18|6734.72
19:00:19|6734.72
19:00:20|6734.72
19:00:21|6734.72
19:00:22|6735.48
19:00:24|6732.9
19:00:24|6732.9
19:00:25|6732.9
19:00:26|6732.9
19:00:27|6732.9
19:00:29|6732.9
19:00:29|6732.9
19:00:31|6732.9
19:00:32|6732.9
19:00:33|6719.32
19:00:33|6718.89
19:00:34|6718.89
19:00:35|6718.89
19:00:37|6718.89
19:00:38|6718.89
19:00:39|6718.89
19:00:39|6718.89
19:00:41|6718.89
19:00:41|6718.89
19:00:43|6718.89
19:00:43|6718.89
19:00:45|6727.54
19:00:45|6727.54
19:00:46|6727.54
19:00:48|6727.54
19:00:48|6727.54
19:00:49|6727.54
19:00:50|6727.54
19:00:52|6727.54
19:00:53|6727.54
19:00:54|6727.54
19:00:55|6727.54
19:00:56|6727.54
19:00:57|6727.54
19:00:58|6727.54
19:00:59|6719.3
19:01:00|6719.3
19:01:01|6719.3
19:01:02|6719.3
19:01:02|6719.3
19:01:04|6720.93
19:01:06|6723.36
19:01:06|6723.36
19:01:08|6723.6
19:01:10|6723.6
19:01:10|6723.6
19:01:11|6718.02
19:01:13|6718.02
19:01:14|6718.02
19:01:14|6718.02
19:01:16|6719.72
19:01:17|6719.72
19:01:17|6719.72
19:01:18|6719.72
19:01:20|6719.72
19:01:21|6719.72
19:01:22|6719.72
19:01:22|6717.
19:01:23|6718.88
19:01:25|6718.86
19:01:25|6721.63
19:01:26|6721.63
19:01:28|6721.63
19:01:28|6721.63
19:01:29|6721.63
19:01:31|6719.53
19:01:31|6719.53
19:01:32|6719.53
19:01:33|6710.34
19:01:34|6710.34
19:01:35|6709.13
19:01:37|6714.29
19:01:38|6714.29
19:01:39|6714.29
19:01:39|6714.29
19:01:41|6703.98
19:01:41|6710.6
19:01:43|6710.6
19:01:43|6710.6
19:01:44|6710.6
19:01:45|6710.6
19:01:46|6710.6
19:01:48|6710.81
19:01:49|6706.28
19:01:50|6706.28
19:01:51|6706.28
19:01:52|6706.28
19:01:53|6706.28
19:01:54|6706.28
19:01:55|6706.28
19:01:56|6706.28
19:01:57|6706.28
19:01:58|6706.28
19:01:59|6706.28
19:02:00|6706.28
19:02:01|6706.28
19:02:02|6718.89
19:02:03|6718.89
19:02:04|6718.89
19:02:06|6718.89
19:02:07|6707.1
19:02:08|6707.1
19:02:09|6707.1
19:02:10|6707.1
19:02:11|6707.1
19:02:12|6707.1
19:02:13|6707.1
19:02:14|6707.1
19:02:15|6707.1
19:02:16|6710.74
19:02:17|6710.74
19:02:18|6710.74
19:02:19|6716.2
19:02:20|6707.1
19:02:21|6707.1
19:02:22|6707.1
19:02:23|6707.1
19:02:24|6707.1
19:02:25|6707.1
19:02:27|6707.1
19:02:28|6707.1
19:02:29|6707.1
19:02:30|6707.1
19:02:31|6705.84
19:02:32|6705.84
19:02:32|6705.84
19:02:33|6705.84
19:02:34|6705.84
19:02:36|6706.22
19:02:36|6703.01
19:02:38|6703.01
19:02:39|6703.01
19:02:39|6703.01
19:02:40|6703.01
19:02:41|6703.01
19:02:42|6708.66
19:02:44|6708.66
19:02:45|6708.66
19:02:45|6706.
19:02:46|6706.
19:02:48|6706.
19:02:49|6706.
19:02:49|6706.
19:02:50|6706.
19:02:52|6706.
19:02:53|6706.
19:02:54|6706.
19:02:55|6706.
19:02:56|6706.
19:02:57|6706.
19:02:58|6703.02
19:02:59|6703.02
19:03:00|6702.69
19:03:01|6700.53
19:03:02|6698.73
19:03:03|6698.73
19:03:04|6704.74
19:03:06|6704.74
19:03:07|6704.74
19:03:08|6704.74
19:03:10|6704.74
19:03:10|6704.74
19:03:11|6704.74
19:03:13|6701.08
19:03:14|6701.08
19:03:15|6701.08
19:03:16|6701.08
19:03:17|6701.08
19:03:18|6701.08
19:03:19|6701.08
19:03:20|6701.08
19:03:21|6701.08
19:03:22|6701.08
19:03:23|6707.28
19:03:24|6707.28
19:03:25|6707.28
19:03:26|6707.28
19:03:27|6707.28
19:03:28|6707.28
19:03:29|6707.28
19:03:30|6717.63
19:03:31|6727.76
19:03:33|6721.58
19:03:34|6718.08
19:03:34|6720.8
19:03:36|6709.35
19:03:37|6709.35
19:03:38|6709.35
19:03:38|6709.35
19:03:39|6709.35
19:03:40|6709.35
19:03:42|6709.35
19:03:43|6709.35
19:03:43|6709.35
19:03:44|6709.35
19:03:46|6709.35
19:03:47|6700.57
19:03:48|6700.57
19:03:49|6700.57
19:03:50|6700.57
19:03:51|6700.57
19:03:52|6700.57
19:03:53|6705.26
19:03:54|6705.26
19:03:55|6705.26
19:03:56|6705.26
19:03:57|6705.26
19:03:58|6705.26
19:03:59|6713.02
19:04:00|6713.02
19:04:01|6713.02
19:04:01|6713.02
19:04:03|6713.02
19:04:03|6713.02
19:04:04|6705.39
19:04:07|6705.39
19:04:07|6705.39
19:04:09|6705.39
19:04:11|6705.39
19:04:12|6705.39
19:04:12|6705.39
19:04:14|6705.39
19:04:14|6705.39
19:04:16|6705.39
19:04:17|6705.39
19:04:18|6705.39
19:04:19|6705.39
19:04:20|6705.39
19:04:21|6722.72
19:04:22|6716.69
19:04:23|6716.69
19:04:23|6721.49
19:04:25|6721.49
19:04:26|6721.49
19:04:27|6727.89
19:04:28|6727.89
19:04:29|6732.2
19:04:30|6730.92
19:04:31|6730.92
19:04:32|6730.92
19:04:33|6728.8
19:04:34|6728.8
19:04:35|6728.8
19:04:36|6725.24
19:04:37|6725.24
19:04:38|6725.24
19:04:39|6725.24
19:04:40|6724.5
19:04:41|6724.5
19:04:42|6724.5
19:04:43|6719.7
19:04:44|6726.26
19:04:45|6726.26
19:04:46|6726.26
19:04:47|6726.26
19:04:48|6724.69
19:04:49|6724.69
19:04:50|6724.69
19:04:51|6724.69
19:04:52|6719.22
19:04:53|6719.22
19:04:54|6719.22
19:04:55|6719.22
19:04:56|6719.22
19:04:57|6719.22
19:04:58|6719.22
19:04:59|6719.22
19:05:00|6718.44
19:05:01|6718.44
19:05:02|6718.44
19:05:03|6718.44
19:05:04|6718.44
19:05:05|6718.44
19:05:07|6718.44
19:05:09|6718.44
19:05:09|6718.44
19:05:10|6718.44
19:05:11|6718.44
19:05:12|6718.44
19:05:14|6718.44
19:05:16|6718.44
19:05:16|6718.44
19:05:17|6705.76
19:05:18|6705.76
19:05:19|6705.76
19:05:20|6705.76
19:05:21|6705.76
19:05:22|6711.21
19:05:23|6711.21
19:05:24|6711.21
19:05:25|6711.21
19:05:26|6711.21
19:05:27|6711.21
19:05:28|6711.21
19:05:29|6711.21
19:05:30|6711.21
19:05:31|6711.21
19:05:32|6711.21
19:05:33|6711.21
19:05:34|6716.43
19:05:35|6726.67
19:05:36|6726.67
19:05:37|6726.67
19:05:38|6726.67
19:05:39|6720.77
19:05:40|6720.77
19:05:41|6720.77
19:05:42|6720.77
19:05:44|6720.77
19:05:45|6720.77
19:05:46|6720.77
19:05:47|6714.99
19:05:48|6714.99
19:05:49|6714.99
19:05:50|6714.99
19:05:51|6714.99
19:05:52|6714.99
19:05:53|6714.99
19:05:54|6711.68
19:05:55|6711.68
19:05:56|6711.68
19:05:57|6711.68
19:05:58|6711.68
19:05:59|6711.68
19:06:00|6711.68
19:06:02|6711.94
19:06:02|6711.94
19:06:04|6711.94
19:06:05|6711.94
19:06:05|6717.88
19:06:07|6717.54
19:06:09|6717.54
19:06:10|6717.54
19:06:11|6717.54
19:06:12|6715.5
19:06:13|6715.5
19:06:14|6715.5
19:06:15|6715.5
19:06:16|6715.5
19:06:17|6715.5
19:06:19|6715.5
19:06:20|6715.5
19:06:21|6715.5
19:06:22|6715.5
19:06:23|6715.03
19:06:24|6715.03
19:06:25|6715.03
19:06:26|6715.03
19:06:27|6715.03
19:06:28|6715.03
19:06:29|6715.03
19:06:30|6715.03
19:06:31|6715.03
19:06:32|6715.03
19:06:33|6709.66
19:06:34|6709.66
19:06:35|6709.66
19:06:36|6709.66
19:06:38|6709.66
19:06:38|6709.66
19:06:39|6709.66
19:06:40|6709.66
19:06:41|6709.66
19:06:42|6709.66
19:06:43|6709.66
19:06:44|6710.25
19:06:45|6710.25
19:06:46|6710.25
19:06:47|6710.25
19:06:48|6710.25
19:06:49|6710.25
19:06:50|6710.25
19:06:51|6710.25
19:06:52|6710.25
19:06:53|6710.25
19:06:54|6710.25
19:06:55|6710.25
19:06:56|6710.25
19:06:57|6710.25
19:06:58|6710.25
19:06:59|6710.25
19:07:00|6710.25
19:07:01|6710.25
19:07:02|6710.25
19:07:03|6710.25
19:07:04|6710.25
19:07:05|6714.93
19:07:06|6714.93
19:07:08|6714.93
19:07:09|6714.93
19:07:11|6714.93
19:07:11|6714.93
19:07:12|6714.93
19:07:14|6714.93
19:07:14|6720.19
19:07:16|6720.19
19:07:17|6720.19
19:07:18|6720.19
19:07:19|6720.19
19:07:20|6720.19
19:07:21|6720.19
19:07:22|6720.19
19:07:23|6720.19
19:07:24|6720.19
19:07:25|6720.19
19:07:26|6720.19
19:07:27|6720.19
19:07:29|6711.98
19:07:30|6711.98
19:07:31|6711.98
19:07:32|6711.98
19:07:33|6711.98
19:07:34|6711.98
19:07:35|6711.98
19:07:36|6711.98
19:07:37|6711.98
19:07:38|6715.21
19:07:39|6715.21
19:07:40|6715.21
19:07:41|6712.5
19:07:42|6712.5
19:07:43|6712.5
19:07:44|6712.5
19:07:45|6712.5
19:07:46|6702.53
19:07:47|6702.53
19:07:48|6702.53
19:07:49|6702.53
19:07:50|6702.53
19:07:51|6702.53
19:07:52|6702.53
19:07:53|6702.53
19:07:54|6702.53
19:07:55|6704.17
19:07:56|6704.17
19:07:57|6704.17
19:07:58|6704.17
19:07:59|6704.17
19:08:00|6704.17
19:08:01|6704.17
19:08:02|6704.17
19:08:03|6704.17
19:08:04|6704.17
19:08:05|6704.17
19:08:06|6704.17
19:08:07|6704.17
19:08:09|6704.17
19:08:10|6704.17
19:08:11|6704.17
19:08:13|6704.17
19:08:14|6704.17
19:08:15|6704.17
19:08:16|6704.17
19:08:17|6704.17
19:08:18|6707.07
19:08:19|6707.07
19:08:20|6707.07
19:08:21|6707.07
19:08:22|6707.07
19:08:23|6715.83
19:08:24|6715.83
19:08:25|6715.83
19:08:26|6719.87
19:08:27|6725.48
19:08:28|6725.48
19:08:29|6725.48
19:08:30|6725.48
19:08:31|6725.48
19:08:31|6725.48
19:08:33|6725.48
19:08:34|6725.48
19:08:35|6725.48
19:08:36|6725.48
19:08:37|6725.48
19:08:38|6725.48
19:08:39|6725.48
19:08:40|6725.48
19:08:41|6725.48
19:08:42|6725.48
19:08:43|6720.21
19:08:44|6720.21
19:08:45|6720.21
19:08:46|6703.15
19:08:47|6698.72
19:08:48|6701.59
19:08:49|6701.59
19:08:50|6710.23
19:08:52|6714.26
19:08:52|6714.26
19:08:53|6706.29
19:08:54|6706.29
19:08:55|6706.29
19:08:56|6706.29
19:08:57|6706.29
19:08:58|6706.29
19:08:59|6706.29
19:09:00|6706.29
19:09:01|6706.29
19:09:02|6709.53
19:09:03|6709.53
19:09:04|6709.53
19:09:05|6709.53
19:09:06|6709.53
19:09:07|6709.63
19:09:08|6709.63
19:09:10|6709.63
19:09:11|6707.47
19:09:13|6707.47
19:09:14|6707.47
19:09:15|6707.47
19:09:16|6707.47
19:09:17|6707.48
19:09:18|6707.48
19:09:19|6707.48
19:09:20|6707.48
19:09:22|6707.48
19:09:23|6707.48
19:09:24|6707.48
19:09:25|6707.48
19:09:26|6707.48
19:09:26|6707.48
19:09:27|6707.48
19:09:29|6707.49
19:09:29|6707.49
19:09:30|6707.49
19:09:31|6707.49
19:09:33|6708.86
19:09:34|6708.86
19:09:34|6708.86
19:09:36|6708.86
19:09:36|6708.86
19:09:37|6708.86
19:09:38|6708.86
19:09:40|6708.86
19:09:41|6708.86
19:09:41|6708.86
19:09:43|6708.86
19:09:44|6708.86
19:09:45|6708.86
19:09:46|6708.86
19:09:47|6708.86
19:09:48|6708.86
19:09:49|6708.86
19:09:50|6708.86
19:09:51|6708.86
19:09:52|6708.86
19:09:52|6708.86
19:09:53|6706.13
19:09:54|6706.13
19:09:55|6710.21
19:09:57|6710.21
19:09:58|6710.21
19:09:59|6710.21
19:09:59|6713.43
19:10:01|6713.43
19:10:02|6718.58
19:10:02|6722.3
19:10:03|6722.3
19:10:04|6722.3
19:10:06|6722.3
19:10:06|6722.3
19:10:08|6722.3
19:10:08|6722.3
19:10:10|6722.3
19:10:10|6722.3
19:10:12|6722.3
19:10:13|6722.3
19:10:14|6722.3
19:10:16|6722.3
19:10:16|6722.3
19:10:18|6722.3
19:10:18|6722.3
19:10:19|6715.76
19:10:20|6715.76
19:10:21|6715.76
19:10:23|6715.76
19:10:24|6715.76
19:10:25|6715.76
19:10:26|6715.76
19:10:27|6715.76
19:10:28|6716.42
19:10:29|6716.42
19:10:30|6719.96
19:10:31|6719.96
19:10:32|6718.71
19:10:33|6718.71
19:10:34|6718.71
19:10:35|6718.71
19:10:36|6718.71
19:10:37|6718.71
19:10:38|6718.71
19:10:39|6718.71
19:10:40|6715.37
19:10:42|6715.37
19:10:42|6715.37
19:10:44|6715.37
19:10:44|6715.37
19:10:45|6715.37
19:10:46|6724.46
19:10:48|6724.46
19:10:49|6724.46
19:10:50|6724.46
19:10:50|6724.46
19:10:51|6724.46
19:10:53|6724.46
19:10:53|6724.46
19:10:55|6724.46
19:10:55|6724.46
19:10:56|6727.4
19:10:58|6727.4
19:10:58|6732.87
19:10:59|6732.87
19:11:00|6732.87
19:11:01|6732.87
19:11:02|6728.22
19:11:03|6728.22
19:11:05|6728.22
19:11:06|6728.22
19:11:06|6728.22
19:11:07|6729.07
19:11:09|6728.06
19:11:10|6728.06
19:11:12|6728.92
19:11:12|6728.92
19:11:14|6728.92
19:11:15|6728.92
19:11:16|6728.92
19:11:18|6728.92
19:11:18|6728.92
19:11:20|6728.92
19:11:21|6728.92
19:11:21|6728.92
19:11:23|6728.92
19:11:24|6728.92
19:11:25|6722.25
19:11:26|6722.25
19:11:27|6725.09
19:11:28|6725.09
19:11:29|6727.63
19:11:30|6727.63
19:11:31|6727.63
19:11:32|6727.63
19:11:33|6727.61
19:11:34|6727.61
19:11:35|6727.61
19:11:36|6727.61
19:11:37|6727.61
19:11:38|6727.61
19:11:39|6727.61
19:11:40|6727.61
19:11:42|6727.61
19:11:42|6727.61
19:11:43|6727.92
19:11:44|6727.92
19:11:45|6727.92
19:11:46|6730.06
19:11:47|6730.06
19:11:48|6730.06
19:11:49|6731.21
19:11:50|6734.93
19:11:51|6734.66
19:11:52|6734.66
19:11:53|6734.66
19:11:54|6734.66
19:11:56|6734.03
19:11:57|6734.03
19:11:58|6734.03
19:11:58|6734.03
19:12:00|6734.03
19:12:01|6734.03
19:12:02|6734.66
19:12:03|6734.66
19:12:04|6734.66
19:12:05|6729.33
19:12:06|6729.33
19:12:07|6729.33
19:12:07|6729.33
19:12:09|6729.33
19:12:10|6729.33
19:12:11|6734.35
19:12:13|6734.66
19:12:13|6734.66
19:12:14|6734.66
19:12:15|6734.66
19:12:16|6734.66
19:12:17|6734.66
19:12:18|6734.66
19:12:19|6734.66
19:12:20|6734.66
19:12:21|6732.33
19:12:22|6732.33
19:12:23|6732.33
19:12:24|6732.33
19:12:25|6734.03
19:12:26|6734.35
19:12:27|6727.28
19:12:28|6727.28
19:12:29|6727.28
19:12:30|6727.28
19:12:31|6727.28
19:12:32|6727.28
19:12:33|6727.28
19:12:34|6727.28
19:12:35|6727.28
19:12:36|6730.86
19:12:37|6730.86
19:12:38|6730.86
19:12:39|6730.86
19:12:40|6730.86
19:12:41|6730.86
19:12:42|6730.86
19:12:43|6730.86
19:12:44|6734.99
19:12:45|6734.99
19:12:46|6734.99
19:12:47|6734.99
19:12:48|6734.99
19:12:49|6734.99
19:12:50|6734.99
19:12:51|6734.99
19:12:52|6734.99
19:12:53|6734.99
19:12:54|6734.99
19:12:55|6734.99
19:12:56|6734.99
19:12:57|6734.24
19:12:58|6734.24
19:12:59|6734.24
19:13:00|6734.24
19:13:01|6737.16
19:13:02|6737.16
19:13:03|6737.16
19:13:04|6737.16
19:13:05|6740.08
19:13:06|6740.08
19:13:07|6734.42
19:13:08|6734.42
19:13:09|6734.42
19:13:10|6734.42
19:13:11|6734.42
19:13:13|6734.42
19:13:14|6734.42
19:13:16|6734.42
19:13:17|6734.42
19:13:18|6734.42
19:13:19|6734.42
19:13:20|6734.42
19:13:21|6734.42
19:13:22|6734.42
19:13:24|6734.42
19:13:25|6734.42
19:13:26|6737.13
19:13:27|6737.13
19:13:28|6740.03
19:13:29|6740.03
19:13:30|6740.03
19:13:31|6740.03
19:13:32|6745.22
19:13:33|6739.21
19:13:34|6739.21
19:13:35|6749.05
19:13:36|6749.05
19:13:37|6760.04
19:13:38|6760.43
19:13:39|6778.63
19:13:40|6769.89
19:13:41|6771.25
19:13:42|6771.25
19:13:43|6771.25
19:13:44|6771.73
19:13:45|6771.73
19:13:46|6774.96
19:13:47|6766.44
19:13:48|6766.44
19:13:49|6766.44
19:13:50|6768.28
19:13:51|6768.28
19:13:52|6772.76
19:13:53|6772.76
19:13:54|6780.05
19:13:54|6780.05
19:13:56|6781.68
19:13:57|6770.65
19:13:58|6770.65
19:13:59|6770.65
19:14:00|6765.2
19:14:01|6765.2
19:14:02|6764.6
19:14:03|6764.61
19:14:04|6764.61
19:14:04|6771.93
19:14:06|6766.99
19:14:07|6766.99
19:14:08|6766.99
19:14:09|6771.93
19:14:10|6771.93
19:14:11|6771.93
19:14:12|6775.17
19:14:13|6780.44
19:14:15|6775.3
19:14:16|6775.3
19:14:17|6775.3
19:14:19|6770.84
19:14:19|6770.84
19:14:21|6773.71
19:14:21|6773.71
19:14:22|6773.71
19:14:24|6767.99
19:14:25|6765.44
19:14:26|6761.24
19:14:27|6757.35
19:14:28|6757.35
19:14:29|6757.35
19:14:31|6757.35
19:14:31|6759.98
19:14:32|6759.98
19:14:33|6759.98
19:14:35|6760.32
19:14:35|6760.32
19:14:36|6760.32
19:14:38|6760.66
19:14:38|6760.66
19:14:39|6760.66
19:14:41|6764.71
19:14:42|6772.48
19:14:42|6778.97
19:14:43|6770.1
19:14:45|6770.1
19:14:46|6777.22
19:14:46|6771.5
19:14:47|6771.52
19:14:49|6771.52
19:14:50|6764.6
19:14:51|6765.13
19:14:52|6765.13
19:14:52|6771.3
19:14:53|6771.3
19:14:55|6771.3
19:14:55|6765.87
19:14:57|6765.87
19:14:57|6765.87
19:14:58|6764.88
19:14:59|6764.88
19:15:00|6764.88
19:15:01|6766.87
19:15:03|6766.87
19:15:03|6766.87
19:15:05|6766.31
19:15:05|6766.31
19:15:07|6766.31
19:15:07|6766.65
19:15:09|6766.65
19:15:09|6766.65
19:15:11|6767.99
19:15:11|6767.99
19:15:13|6763.64
19:15:13|6763.64
19:15:15|6767.12
19:15:17|6767.12
19:15:18|6767.12
19:15:19|6761.7
19:15:20|6761.7
19:15:21|6761.7
19:15:22|6761.7
19:15:23|6763.06
19:15:24|6763.39
19:15:25|6767.11
19:15:26|6767.11
19:15:27|6766.84
19:15:28|6766.84
19:15:29|6766.84
19:15:30|6766.84
19:15:31|6766.84
19:15:32|6766.82
19:15:33|6777.12
19:15:34|6777.12
19:15:36|6768.72
19:15:37|6777.74
19:15:38|6777.74
19:15:39|6771.76
19:15:39|6771.76
19:15:41|6771.76
19:15:42|6767.
19:15:43|6767.
19:15:44|6767.
19:15:45|6771.71
19:15:46|6771.71
19:15:47|6771.71
19:15:48|6768.18
19:15:49|6768.18
19:15:50|6768.18
19:15:51|6768.18
19:15:52|6768.18
19:15:53|6768.18
19:15:54|6767.57
19:15:55|6767.57
19:15:56|6767.57
19:15:57|6772.18
19:15:58|6772.18
19:15:59|6772.18
19:16:00|6768.49
19:16:01|6768.49
19:16:02|6768.49
19:16:03|6768.49
19:16:04|6768.49
19:16:05|6768.49
19:16:06|6766.77
19:16:07|6766.77
19:16:08|6766.77
19:16:09|6768.01
19:16:10|6768.01
19:16:11|6772.78
19:16:12|6768.98
19:16:13|6768.98
19:16:14|6772.78
19:16:15|6772.51
19:16:16|6772.51
19:16:18|6774.88
19:16:19|6774.88
19:16:20|6774.88
19:16:21|6775.33
19:16:22|6775.33
19:16:23|6775.33
19:16:24|6776.57
19:16:25|6776.57
19:16:26|6791.73
19:16:27|6791.73
19:16:27|6797.54
19:16:29|6795.34
19:16:29|6804.74
19:16:30|6803.82
19:16:32|6802.2
19:16:33|6799.51
19:16:34|6799.51
19:16:35|6791.45
19:16:36|6791.45
19:16:37|6791.45
19:16:37|6791.45
19:16:39|6791.45
19:16:39|6791.45
19:16:41|6791.45
19:16:42|6790.1
19:16:43|6790.1
19:16:44|6790.1
19:16:45|6792.68
19:16:45|6792.68
19:16:47|6792.68
19:16:48|6792.68
19:16:49|6791.89
19:16:50|6784.74
19:16:50|6792.15
19:16:52|6792.15
19:16:53|6799.24
19:16:54|6800.46
19:16:54|6800.46
19:16:57|6789.78
19:16:58|6789.78
19:16:58|6789.78
19:16:59|6789.78
19:17:00|6789.78
19:17:01|6786.91
19:17:03|6786.91
19:17:03|6786.91
19:17:04|6789.78
19:17:05|6785.89
19:17:06|6785.89
19:17:07|6785.21
19:17:08|6785.21
19:17:09|6785.21
19:17:10|6774.4
19:17:11|6779.8
19:17:12|6779.8
19:17:14|6779.8
19:17:14|6779.8
19:17:16|6779.8
19:17:17|6779.8
19:17:19|6779.8
19:17:20|6774.67
19:17:21|6781.06
19:17:22|6781.06
19:17:23|6781.06
19:17:24|6781.06
19:17:24|6781.06
19:17:25|6781.06
19:17:26|6781.06
19:17:27|6779.8
19:17:29|6781.07
19:17:30|6781.07
19:17:31|6781.07
19:17:32|6774.38
19:17:33|6774.38
19:17:34|6775.65
19:17:35|6775.65
19:17:36|6775.65
19:17:37|6775.65
19:17:38|6775.65
19:17:39|6775.65
19:17:40|6775.65
19:17:41|6775.65
19:17:42|6770.75
19:17:43|6770.75
19:17:44|6770.75
19:17:45|6770.75
19:17:46|6770.75
19:17:47|6770.75
19:17:48|6770.75
19:17:49|6770.75
19:17:50|6774.19
19:17:52|6772.
19:17:52|6772.
19:17:53|6772.
19:17:54|6772.
19:17:56|6776.43
19:17:57|6776.43
19:17:58|6776.43
19:17:59|6776.43
19:18:00|6774.
19:18:01|6776.44
19:18:02|6776.44
19:18:03|6768.08
19:18:04|6768.08
19:18:05|6768.08
19:18:06|6768.08
19:18:07|6768.08
19:18:08|6768.58
19:18:09|6762.79
19:18:10|6768.15
19:18:11|6768.15
19:18:12|6763.73
19:18:13|6755.34
19:18:14|6755.34
19:18:15|6755.34
19:18:16|6760.4
19:18:18|6760.4
19:18:19|6760.4
19:18:21|6760.4
19:18:21|6767.35
19:18:22|6767.35
19:18:23|6767.35
19:18:24|6761.23
19:18:25|6761.23
19:18:26|6761.23
19:18:28|6761.23
19:18:29|6761.9
19:18:30|6761.9
19:18:31|6761.9
19:18:32|6761.9
19:18:33|6761.9
19:18:34|6761.9
19:18:36|6761.9
19:18:36|6766.75
19:18:37|6766.75
19:18:38|6766.75
19:18:39|6768.26
19:18:40|6768.26
19:18:41|6768.26
19:18:42|6768.26
19:18:43|6768.26
19:18:44|6768.26
19:18:45|6768.26
19:18:47|6768.26
19:18:47|6768.26
19:18:48|6768.26
19:18:49|6768.26
19:18:50|6769.9
19:18:51|6769.9
19:18:52|6769.9
19:18:53|6769.9
19:18:54|6759.93
19:18:55|6759.93
19:18:56|6759.93
19:18:57|6759.93
19:18:58|6763.12
19:18:59|6763.12
19:19:00|6763.12
19:19:01|6763.12
19:19:02|6763.12
19:19:03|6763.12
19:19:04|6763.12
19:19:05|6763.12
19:19:06|6742.38
19:19:07|6742.38
19:19:09|6749.23
19:19:09|6749.23
19:19:10|6754.31
19:19:11|6754.31
19:19:13|6754.31
19:19:14|6754.31
19:19:15|6749.51
19:19:16|6749.51
19:19:17|6749.51
19:19:19|6749.51
19:19:20|6749.51
19:19:20|6749.51
19:19:21|6749.51
19:19:23|6749.51
19:19:24|6749.51
19:19:25|6749.51
19:19:26|6753.9
19:19:27|6753.9
19:19:27|6753.9
19:19:29|6753.9
19:19:30|6753.82
19:19:31|6753.82
19:19:32|6753.82
19:19:33|6753.82
19:19:34|6753.82
19:19:35|6753.82
19:19:36|6753.82
19:19:37|6753.82
19:19:38|6753.82
19:19:39|6753.82
19:19:40|6753.82
19:19:41|6753.82
19:19:42|6750.11
19:19:43|6750.11
19:19:44|6753.64
19:19:45|6753.63
19:19:46|6753.63
19:19:47|6753.63
19:19:48|6750.28
19:19:49|6750.28
19:19:50|6746.6
19:19:51|6746.6
19:19:52|6746.6
19:19:53|6746.6
19:19:54|6746.6
19:19:55|6746.6
19:19:56|6746.6
19:19:57|6746.6
19:19:58|6746.6
19:19:59|6746.6
19:20:00|6746.6
19:20:01|6746.6
19:20:03|6746.6
19:20:03|6746.6
19:20:04|6743.85
19:20:06|6743.85
19:20:07|6743.85
19:20:08|6743.85
19:20:09|6757.92
19:20:10|6755.99
19:20:11|6755.99
19:20:12|6755.99
19:20:13|6755.99
19:20:14|6755.99
19:20:15|6755.99
19:20:16|6755.99
19:20:17|6755.99
19:20:19|6755.99
19:20:20|6755.99
19:20:22|6755.99
19:20:23|6755.99
19:20:24|6755.99
19:20:25|6755.99
19:20:27|6755.99
19:20:27|6755.99
19:20:29|6749.07
19:20:30|6749.07
19:20:31|6749.07
19:20:32|6749.07
19:20:33|6755.67
19:20:34|6755.67
19:20:35|6755.67
19:20:36|6755.67
19:20:37|6755.67
19:20:38|6755.67
19:20:39|6745.97
19:20:40|6745.97
19:20:41|6745.97
19:20:42|6745.97
19:20:43|6745.97
19:20:43|6745.97
19:20:45|6745.97
19:20:46|6745.97
19:20:47|6745.97
19:20:48|6745.97
19:20:49|6745.97
19:20:50|6757.47
19:20:51|6757.47
19:20:52|6757.47
19:20:53|6757.47
19:20:54|6753.3
19:20:55|6753.3
19:20:56|6753.3
19:20:57|6753.3
19:20:58|6753.3
19:20:59|6753.3
19:21:00|6753.3
19:21:01|6753.3
19:21:02|6753.3
19:21:03|6753.3
19:21:04|6753.3
19:21:05|6753.3
19:21:06|6753.3
19:21:07|6753.3
19:21:08|6753.3
19:21:09|6753.3
19:21:10|6753.3
19:21:11|6747.98
19:21:12|6747.98
19:21:13|6747.98
19:21:14|6747.98
19:21:15|6747.98
19:21:16|6747.98
19:21:17|6747.98
19:21:18|6747.98
19:21:19|6747.98
19:21:21|6747.98
19:21:22|6747.98
19:21:23|6747.98
19:21:24|6747.98
19:21:25|6747.98
19:21:27|6747.98
19:21:28|6756.25
19:21:28|6756.25
19:21:30|6760.97
19:21:31|6760.97
19:21:31|6760.97
19:21:33|6760.97
19:21:33|6760.97
19:21:35|6760.97
19:21:36|6760.97
19:21:36|6760.97
19:21:37|6760.97
19:21:38|6764.3
19:21:40|6764.3
19:21:40|6764.3
19:21:41|6763.27
19:21:43|6763.27
19:21:44|6763.27
19:21:45|6763.27
19:21:46|6763.27
19:21:47|6763.27
19:21:48|6763.27
19:21:49|6763.27
19:21:49|6763.27
19:21:51|6763.27
19:21:52|6763.27
19:21:53|6763.27
19:21:54|6763.27
19:21:55|6763.27
19:21:56|6763.27
19:21:57|6763.27
19:21:57|6763.27
19:21:59|6763.27
19:21:59|6763.27
19:22:01|6763.27
19:22:02|6763.27
19:22:02|6763.27
19:22:04|6763.27
19:22:05|6763.27
19:22:05|6763.27
19:22:07|6763.27
19:22:07|6763.27
19:22:09|6763.27
19:22:10|6763.27
19:22:11|6763.27
19:22:11|6763.27
19:22:13|6763.27
19:22:14|6763.27
19:22:15|6754.44
19:22:16|6754.44
19:22:17|6749.73
19:22:18|6749.73
19:22:19|6748.72
19:22:20|6748.72
19:22:22|6748.72
19:22:23|6748.72
19:22:24|6748.72
19:22:25|6748.72
19:22:27|6748.72
19:22:28|6748.72
19:22:29|6748.72
19:22:30|6748.72
19:22:31|6748.72
19:22:32|6748.72
19:22:32|6748.72
19:22:33|6748.72
19:22:34|6746.71
19:22:35|6746.71
19:22:37|6746.71
19:22:37|6746.71
19:22:39|6746.71
19:22:40|6746.71
19:22:41|6746.71
19:22:42|6746.71
19:22:43|6763.11
19:22:44|6760.48
19:22:45|6760.48
19:22:46|6760.48
19:22:47|6760.48
19:22:48|6760.48
19:22:49|6760.48
19:22:50|6760.48
19:22:51|6760.48
19:22:52|6760.48
19:22:53|6760.48
19:22:54|6760.48
19:22:55|6760.48
19:22:56|6760.48
19:22:57|6757.16
19:22:58|6757.16
19:22:59|6757.16
19:23:00|6757.16
19:23:01|6757.16
19:23:02|6757.16
19:23:03|6757.16
19:23:04|6750.26
19:23:05|6756.28
19:23:06|6756.28
19:23:07|6756.28
19:23:08|6756.28
19:23:09|6756.28
19:23:10|6756.28
19:23:11|6756.28
19:23:12|6756.28
19:23:13|6756.28
19:23:14|6756.28
19:23:15|6756.28
19:23:16|6756.28
19:23:17|6756.28
19:23:18|6756.28
19:23:19|6756.28
19:23:20|6756.28
19:23:22|6756.28
19:23:23|6756.28
19:23:24|6756.28
19:23:26|6756.28
19:23:27|6756.28
19:23:28|6756.28
19:23:28|6756.28
19:23:30|6756.28
19:23:31|6756.28
19:23:32|6756.28
19:23:32|6756.28
19:23:33|6756.28
19:23:34|6749.9
19:23:36|6749.9
19:23:36|6749.9
19:23:38|6749.9
19:23:38|6749.9
19:23:40|6749.9
19:23:41|6749.9
19:23:42|6749.9
19:23:43|6749.9
19:23:44|6749.9
19:23:45|6749.9
19:23:46|6748.48
19:23:47|6748.48
19:23:48|6748.48
19:23:49|6748.48
19:23:50|6748.48
19:23:51|6748.48
19:23:52|6748.48
19:23:53|6748.48
19:23:54|6748.48
19:23:55|6748.48
19:23:56|6748.48
19:23:57|6748.48
19:23:58|6748.48
19:23:59|6748.48
19:24:00|6748.48
19:24:01|6747.09
19:24:02|6747.09
19:24:03|6747.09
19:24:04|6747.09
19:24:05|6747.15
19:24:06|6747.15
19:24:07|6747.15
19:24:08|6747.15
19:24:09|6747.15
19:24:10|6747.15
19:24:11|6747.15
19:24:12|6747.15
19:24:13|6747.15
19:24:14|6747.15
19:24:15|6747.15
19:24:16|6747.15
19:24:17|6747.15
19:24:18|6747.15
19:24:19|6747.15
19:24:20|6747.15
19:24:21|6756.17
19:24:23|6750.55
19:24:24|6750.55
19:24:25|6750.55
19:24:26|6750.55
19:24:27|6750.55
19:24:28|6750.55
19:24:29|6750.55
19:24:30|6750.55
19:24:32|6750.55
19:24:32|6750.55
19:24:33|6750.55
19:24:34|6750.55
19:24:35|6750.55
19:24:36|6750.55
19:24:38|6750.55
19:24:38|6751.73
19:24:40|6751.73
19:24:41|6751.73
19:24:42|6751.73
19:24:43|6751.73
19:24:44|6751.73
19:24:45|6751.73
19:24:46|6751.73
19:24:46|6751.73
19:24:48|6751.73
19:24:49|6751.73
19:24:50|6756.16
19:24:50|6756.16
19:24:51|6756.16
19:24:53|6756.16
19:24:53|6756.16
19:24:54|6756.16
19:24:56|6756.16
19:24:56|6756.16
19:24:57|6756.16
19:24:58|6756.16
19:24:59|6754.27
19:25:01|6754.27
19:25:01|6754.27
19:25:03|6754.27
19:25:04|6754.27
19:25:05|6753.2
19:25:06|6753.2
19:25:07|6752.35
19:25:08|6752.35
19:25:09|6752.35
19:25:10|6752.35
19:25:11|6752.37
19:25:12|6752.37
19:25:13|6752.34
19:25:14|6746.99
19:25:15|6746.99
19:25:16|6746.99
19:25:17|6746.99
19:25:18|6745.87
19:25:19|6745.87
19:25:20|6745.
19:25:21|6735.44
19:25:23|6738.73
19:25:24|6738.73
19:25:25|6738.73
19:25:26|6738.73
19:25:28|6738.73
19:25:28|6738.73
19:25:29|6738.73
19:25:30|6738.73
19:25:31|6738.73
19:25:32|6738.73
19:25:33|6738.73
19:25:34|6738.73
19:25:35|6738.73
19:25:36|6738.73
19:25:37|6738.73
19:25:39|6738.73
19:25:41|6739.3
19:25:42|6739.3
19:25:42|6739.3
19:25:43|6740.03
19:25:44|6740.03
19:25:45|6740.03
19:25:46|6740.03
19:25:47|6740.03
19:25:48|6740.03
19:25:49|6740.03
19:25:50|6740.03
19:25:51|6740.03
19:25:52|6740.03
19:25:54|6740.03
19:25:55|6740.03
19:25:56|6740.03
19:25:57|6740.03
19:25:58|6740.03
19:25:58|6740.03
19:25:59|6740.03
19:26:00|6740.03
19:26:01|6736.19
19:26:03|6736.19
19:26:04|6736.19
19:26:05|6735.87
19:26:06|6739.96
19:26:07|6733.04
19:26:08|6733.04
19:26:09|6732.71
19:26:10|6738.44
19:26:11|6732.52
19:26:12|6732.52
19:26:13|6732.52
19:26:14|6730.79
19:26:15|6731.13
19:26:16|6729.77
19:26:17|6729.78
19:26:18|6730.32
19:26:19|6735.79
19:26:20|6735.79
19:26:21|6730.32
19:26:22|6730.32
19:26:24|6730.32
19:26:24|6730.32
19:26:25|6730.32
19:26:26|6730.32
19:26:27|6737.02
19:26:29|6736.45
19:26:30|6736.45
19:26:31|6736.45
19:26:32|6741.14
19:26:33|6739.88
19:26:34|6739.88
19:26:36|6739.54
19:26:36|6739.54
19:26:37|6739.54
19:26:38|6739.54
19:26:39|6739.54
19:26:40|6739.54
19:26:41|6739.54
19:26:42|6739.54
19:26:43|6739.54
19:26:44|6739.54
19:26:45|6739.54
19:26:47|6739.54
19:26:47|6739.54
19:26:48|6739.54
19:26:49|6733.21
19:26:50|6732.88
19:26:52|6732.88
19:26:52|6732.88
19:26:53|6733.12
19:26:54|6733.12
19:26:55|6733.12
19:26:56|6733.12
19:26:57|6729.08
19:26:58|6732.03
19:26:59|6732.03
19:27:00|6732.03
19:27:01|6732.03
19:27:03|6732.03
19:27:03|6732.03
19:27:04|6732.03
19:27:05|6732.03
19:27:06|6732.03
19:27:08|6732.03
19:27:08|6732.03
19:27:09|6732.03
19:27:10|6732.03
19:27:11|6732.03
19:27:12|6732.03
19:27:13|6731.82
19:27:14|6731.82
19:27:15|6731.83
19:27:16|6731.83
19:27:17|6728.12
19:27:18|6731.49
19:27:19|6727.14
19:27:20|6727.14
19:27:21|6730.51
19:27:22|6730.83
19:27:24|6718.6
19:27:25|6715.88
19:27:26|6712.3
19:27:27|6720.
19:27:29|6732.15
19:27:30|6732.13
19:27:31|6722.69
19:27:32|6721.37
19:27:33|6721.37
19:27:34|6721.37
19:27:35|6721.37
19:27:36|6721.37
19:27:36|6721.37
19:27:38|6719.69
19:27:39|6719.69
19:27:40|6719.69
19:27:41|6719.69
19:27:42|6719.69
19:27:43|6719.69
19:27:44|6719.69
19:27:45|6725.9
19:27:46|6725.9
19:27:47|6725.9
19:27:48|6725.9
19:27:49|6728.01
19:27:50|6728.01
19:27:51|6728.01
19:27:52|6728.01
19:27:53|6728.01
19:27:54|6728.01
19:27:55|6728.01
19:27:56|6728.01
19:27:57|6728.01
19:27:58|6728.01
19:27:59|6728.01
19:28:00|6728.01
19:28:01|6728.01
19:28:02|6728.01
19:28:03|6728.01
19:28:04|6728.01
19:28:05|6728.01
19:28:06|6728.01
19:28:07|6728.01
19:28:08|6728.01
19:28:09|6728.01
19:28:10|6728.01
19:28:11|6728.01
19:28:12|6728.01
19:28:13|6728.01
19:28:14|6728.01
19:28:15|6728.01
19:28:16|6728.01
19:28:17|6728.01
19:28:18|6728.01
19:28:19|6728.01
19:28:20|6728.01
19:28:21|6728.01
19:28:22|6728.01
19:28:23|6728.01
19:28:25|6728.01
19:28:26|6728.01
19:28:28|6724.92
19:28:28|6724.92
19:28:29|6724.92
19:28:30|6728.01
19:28:32|6728.01
19:28:33|6728.01
19:28:33|6728.01
19:28:35|6728.01
19:28:36|6728.01
19:28:37|6728.01
19:28:37|6728.01
19:28:39|6728.01
19:28:39|6728.01
19:28:41|6728.01
19:28:42|6728.01
19:28:43|6728.01
19:28:43|6728.01
19:28:45|6731.82
19:28:46|6731.82
19:28:47|6731.82
19:28:48|6731.82
19:28:49|6731.82
19:28:50|6731.82
19:28:51|6728.01
19:28:52|6727.72
19:28:53|6727.72
19:28:54|6727.72
19:28:55|6727.72
19:28:56|6727.72
19:28:57|6722.36
19:28:58|6722.36
19:28:59|6722.36
19:29:00|6722.36
19:29:01|6722.36
19:29:02|6722.36
19:29:03|6722.36
19:29:04|6722.36
19:29:05|6723.91
19:29:06|6723.91
19:29:07|6723.91
19:29:08|6723.91
19:29:09|6723.91
19:29:10|6723.91
19:29:11|6723.91
19:29:12|6723.91
19:29:13|6723.91
19:29:14|6723.91
19:29:15|6723.91
19:29:16|6723.91
19:29:17|6723.91
19:29:18|6723.91
19:29:19|6723.91
19:29:20|6723.91
19:29:21|6723.91
19:29:22|6723.91
19:29:23|6723.91
19:29:24|6723.91
19:29:26|6723.91
19:29:27|6719.62
19:29:29|6719.62
19:29:30|6719.62
19:29:31|6719.62
19:29:32|6719.62
19:29:33|6719.62
19:29:34|6719.62
19:29:35|6719.62
19:29:37|6719.62
19:29:37|6719.62
19:29:39|6725.57
19:29:40|6725.57
19:29:41|6725.57
19:29:42|6726.85
19:29:43|6726.85
19:29:43|6726.85
19:29:45|6726.85
19:29:46|6726.85
19:29:46|6726.85
19:29:48|6726.85
19:29:48|6726.85
19:29:50|6726.85
19:29:50|6726.85
19:29:52|6726.85
19:29:52|6725.38
19:29:54|6725.38
19:29:55|6725.38
19:29:56|6725.38
19:29:56|6725.38
19:29:58|6725.38
19:29:59|6725.38
19:30:00|6724.98
19:30:01|6724.98
19:30:02|6721.82
19:30:03|6721.82
19:30:04|6721.82
19:30:05|6721.82
19:30:06|6721.82
19:30:07|6721.82
19:30:08|6721.82
19:30:09|6721.82
19:30:11|6720.
19:30:11|6720.
19:30:12|6720.
19:30:13|6720.
19:30:14|6720.
19:30:15|6720.
19:30:16|6720.
19:30:17|6720.
19:30:18|6720.
19:30:19|6720.
19:30:20|6720.
19:30:21|6720.
19:30:22|6720.
19:30:23|6720.
19:30:24|6720.
19:30:26|6715.46
19:30:27|6715.46
19:30:28|6715.46
19:30:30|6715.46
19:30:31|6715.46
19:30:32|6715.46
19:30:34|6715.46
19:30:34|6715.46
19:30:35|6715.46
19:30:36|6715.46
19:30:37|6715.46
19:30:38|6715.46
19:30:39|6715.46
19:30:40|6715.46
19:30:41|6715.46
19:30:42|6715.46
19:30:43|6715.46
19:30:44|6715.46
19:30:45|6715.46
19:30:47|6715.46
19:30:47|6715.46
19:30:48|6715.46
19:30:49|6715.46
19:30:50|6715.46
19:30:51|6715.46
19:30:52|6715.46
19:30:53|6715.46
19:30:54|6724.98
19:30:55|6724.98
19:30:56|6720.64
19:30:58|6720.64
19:30:58|6724.99
19:30:59|6724.99
19:31:00|6715.46
19:31:01|6715.46
19:31:03|6715.46
19:31:03|6715.46
19:31:04|6715.46
19:31:05|6715.46
19:31:06|6715.46
19:31:07|6715.46
19:31:08|6715.46
19:31:10|6715.46
19:31:11|6715.46
19:31:12|6715.46
19:31:12|6715.46
19:31:14|6715.46
19:31:15|6724.65
19:31:16|6725.
19:31:16|6725.
19:31:17|6725.
19:31:19|6725.
19:31:19|6725.
19:31:21|6725.
19:31:22|6725.
19:31:22|6725.
19:31:24|6725.
19:31:25|6725.
19:31:25|6724.19
19:31:27|6724.19
19:31:29|6724.2
19:31:30|6724.2
19:31:31|6724.2
19:31:32|6724.2
19:31:34|6724.2
19:31:36|6724.2
19:31:36|6724.2
19:31:38|6724.2
19:31:39|6724.2
19:31:40|6724.2
19:31:41|6724.2
19:31:43|6724.2
19:31:43|6724.2
19:31:44|6724.2
19:31:45|6724.2
19:31:46|6724.2
19:31:47|6724.2
19:31:48|6724.2
19:31:49|6724.2
19:31:50|6724.2
19:31:51|6724.2
19:31:52|6724.2
19:31:53|6724.2
19:31:54|6724.2
19:31:55|6724.2
19:31:56|6724.2
19:31:57|6724.2
19:31:58|6724.2
19:31:59|6724.2
19:32:00|6724.2
19:32:01|6724.2
19:32:02|6724.2
19:32:03|6724.2
19:32:04|6724.2
19:32:05|6720.32
19:32:06|6720.32
19:32:07|6720.32
19:32:08|6720.32
19:32:09|6720.32
19:32:10|6719.64
19:32:11|6719.64
19:32:12|6719.64
19:32:13|6719.64
19:32:14|6719.64
19:32:15|6719.64
19:32:16|6719.64
19:32:17|6719.64
19:32:18|6719.64
19:32:19|6719.64
19:32:20|6711.28
19:32:21|6713.46
19:32:22|6713.46
19:32:23|6713.46
19:32:24|6704.52
19:32:25|6704.52
19:32:26|6703.36
19:32:27|6703.36
19:32:29|6703.36
19:32:30|6703.36
19:32:32|6702.
19:32:32|6699.67
19:32:33|6697.88
19:32:35|6699.67
19:32:36|6699.67
19:32:37|6699.67
19:32:38|6699.67
19:32:39|6699.67
19:32:40|6700.
19:32:42|6700.
19:32:42|6700.
19:32:43|6700.
19:32:45|6700.
19:32:46|6708.31
19:32:47|6711.27
19:32:48|6711.27
19:32:49|6711.27
19:32:50|6711.27
19:32:51|6711.27
19:32:52|6711.27
19:32:53|6711.27
19:32:55|6711.27
19:32:55|6711.27
19:32:56|6709.5
19:32:57|6714.33
19:32:58|6709.17
19:32:59|6709.5
19:33:00|6709.5
19:33:01|6709.5
19:33:02|6709.5
19:33:03|6709.5
19:33:04|6711.94
19:33:06|6711.94
19:33:07|6711.94
19:33:08|6711.94
19:33:09|6711.86
19:33:10|6711.86
19:33:11|6711.86
19:33:12|6711.86
19:33:13|6711.86
19:33:14|6711.86
19:33:15|6711.86
19:33:16|6711.86
19:33:17|6711.86
19:33:18|6711.86
19:33:19|6711.86
19:33:20|6711.86
19:33:21|6711.86
19:33:22|6711.86
19:33:23|6711.86
19:33:24|6711.86
19:33:25|6699.62
19:33:26|6699.62
19:33:27|6699.62
19:33:28|6699.62
19:33:29|6699.62
19:33:31|6699.62
19:33:31|6699.62
19:33:33|6704.58
19:33:34|6704.58
19:33:35|6704.08
19:33:35|6704.08
19:33:36|6709.55
19:33:38|6709.55
19:33:39|6709.55
19:33:40|6709.55
19:33:41|6709.55
19:33:42|6709.55
19:33:43|6709.55
19:33:45|6709.55
19:33:46|6709.55
19:33:46|6709.55
19:33:48|6711.6
19:33:49|6711.6
19:33:49|6711.6
19:33:50|6711.6
19:33:51|6711.6
19:33:52|6707.62
19:33:54|6707.62
19:33:55|6707.62
19:33:56|6707.62
19:33:57|6707.62
19:33:58|6707.62
19:33:59|6707.62
19:33:59|6707.62
19:34:01|6707.62
19:34:02|6707.62
19:34:02|6707.62
19:34:03|6704.73
19:34:04|6704.73
19:34:05|6704.73
19:34:07|6704.73
19:34:07|6704.73
19:34:09|6704.73
19:34:10|6704.73
19:34:11|6704.73
19:34:11|6704.73
19:34:13|6704.73
19:34:14|6704.73
19:34:15|6704.73
19:34:16|6704.73
19:34:16|6704.73
19:34:17|6704.73
19:34:19|6704.73
19:34:19|6704.73
19:34:21|6704.73
19:34:21|6704.73
19:34:22|6704.73
19:34:23|6704.73
19:34:24|6704.73
19:34:25|6704.73
19:34:27|6704.73
19:34:27|6704.73
19:34:28|6699.84
19:34:30|6699.84
19:34:31|6699.84
19:34:33|6699.84
19:34:34|6699.84
19:34:35|6699.84
19:34:35|6699.84
19:34:37|6699.84
19:34:37|6705.53
19:34:39|6705.53
19:34:40|6705.53
19:34:40|6705.53
19:34:42|6705.53
19:34:43|6709.16
19:34:44|6709.16
19:34:45|6705.53
19:34:46|6705.53
19:34:47|6705.53
19:34:49|6705.53
19:34:49|6705.53
19:34:50|6705.53
19:34:51|6705.53
19:34:52|6705.53
19:34:53|6705.53
19:34:54|6705.53
19:34:55|6705.53
19:34:56|6705.53
19:34:57|6705.53
19:34:58|6710.51
19:34:59|6710.51
19:35:00|6710.51
19:35:01|6710.51
19:35:02|6710.51
19:35:03|6710.51
19:35:04|6710.51
19:35:05|6710.51
19:35:06|6710.51
19:35:07|6710.51
19:35:08|6710.51
19:35:09|6710.51
19:35:10|6710.51
19:35:11|6710.51
19:35:12|6710.51
19:35:14|6710.51
19:35:15|6710.51
19:35:16|6710.51
19:35:17|6710.51
19:35:18|6710.51
19:35:19|6710.51
19:35:19|6710.03
19:35:21|6710.03
19:35:22|6710.03
19:35:23|6710.03
19:35:23|6710.03
19:35:25|6710.03
19:35:26|6703.45
19:35:27|6703.45
19:35:28|6703.45
19:35:29|6703.45
19:35:30|6703.45
19:35:32|6703.45
19:35:33|6703.45
19:35:34|6703.45
19:35:35|6702.83
19:35:36|6702.83
19:35:38|6702.83
19:35:38|6702.83
19:35:39|6702.83
19:35:40|6702.83
19:35:41|6702.83
19:35:42|6702.83
19:35:43|6702.83
19:35:44|6702.83
19:35:45|6702.83
19:35:46|6702.83
19:35:47|6702.83
19:35:48|6702.83
19:35:49|6702.83
19:35:50|6702.83
19:35:51|6702.59
19:35:52|6702.59
19:35:53|6696.97
19:35:54|6696.97
19:35:55|6696.97
19:35:56|6703.45
19:35:57|6703.45
19:35:58|6703.45
19:35:59|6703.45
19:36:00|6703.45
19:36:01|6703.45
19:36:02|6703.45
19:36:03|6703.45
19:36:04|6703.45
19:36:05|6703.45
19:36:06|6703.45
19:36:07|6703.45
19:36:09|6703.45
19:36:10|6703.45
19:36:11|6703.45
19:36:12|6703.45
19:36:13|6703.45
19:36:14|6703.45
19:36:15|6703.45
19:36:16|6703.45
19:36:17|6703.45
19:36:18|6703.45
19:36:19|6703.45
19:36:20|6703.45
19:36:21|6703.45
19:36:22|6703.45
19:36:23|6703.45
19:36:24|6703.45
19:36:25|6699.82
19:36:26|6699.49
19:36:27|6699.49
19:36:28|6699.49
19:36:29|6699.49
19:36:30|6699.49
19:36:31|6699.49
19:36:32|6699.49
19:36:34|6699.49
19:36:35|6699.49
19:36:36|6699.49
19:36:37|6699.49
19:36:39|6699.49
19:36:39|6699.49
19:36:40|6699.49
19:36:41|6699.49
19:36:42|6699.49
19:36:43|6699.49
19:36:44|6699.49
19:36:45|6699.49
19:36:47|6699.49
19:36:48|6699.49
19:36:49|6699.49
19:36:50|6699.49
19:36:51|6699.49
19:36:52|6699.49
19:36:53|6699.49
19:36:54|6703.11
19:36:55|6703.11
19:36:56|6703.11
19:36:57|6703.11
19:36:58|6703.11
19:37:00|6703.11
19:37:00|6703.11
19:37:01|6703.11
19:37:02|6703.11
19:37:03|6703.11
19:37:04|6703.11
19:37:05|6703.11
19:37:06|6703.11
19:37:07|6703.11
19:37:08|6703.11
19:37:09|6703.11
19:37:10|6703.11
19:37:11|6703.11
19:37:12|6703.11
19:37:13|6703.11
19:37:14|6703.11
19:37:16|6703.11
19:37:16|6703.11
19:37:17|6703.11
19:37:18|6703.11
19:37:19|6703.11
19:37:20|6703.11
19:37:21|6703.11
19:37:22|6709.81
19:37:23|6709.81
19:37:24|6709.81
19:37:25|6709.81
19:37:26|6709.81
19:37:27|6709.81
19:37:28|6709.81
19:37:29|6709.81
19:37:30|6708.04
19:37:31|6708.04
19:37:33|6710.06
19:37:34|6710.06
19:37:35|6710.06
19:37:36|6710.06
19:37:38|6710.06
19:37:39|6710.06
19:37:40|6710.06
19:37:41|6709.72
19:37:42|6709.72
19:37:43|6709.72
19:37:44|6709.72
19:37:45|6709.72
19:37:46|6709.72
19:37:47|6709.72
19:37:48|6709.72
19:37:49|6709.72
19:37:50|6709.72
19:37:51|6709.72
19:37:52|6709.72
19:37:53|6709.72
19:37:54|6709.72
19:37:55|6709.72
19:37:56|6709.72
19:37:57|6709.72
19:37:58|6709.72
19:37:59|6709.72
19:38:00|6709.72
19:38:01|6709.72
19:38:02|6709.72
19:38:03|6709.72
19:38:04|6709.72
19:38:05|6709.72
19:38:06|6709.72
19:38:07|6709.72
19:38:08|6709.72
19:38:09|6709.72
19:38:10|6709.72
19:38:11|6709.72
19:38:12|6709.72
19:38:13|6709.72
19:38:14|6709.72
19:38:15|6709.72
19:38:16|6709.72
19:38:17|6709.72
19:38:18|6709.72
19:38:19|6704.
19:38:20|6704.
19:38:21|6704.
19:38:22|6704.
19:38:23|6704.
19:38:24|6704.
19:38:25|6704.
19:38:26|6698.93
19:38:27|6698.93
19:38:28|6698.93
19:38:29|6698.93
19:38:30|6698.93
19:38:31|6698.93
19:38:32|6698.93
19:38:34|6699.26
19:38:34|6699.26
19:38:36|6699.26
19:38:36|6699.26
19:38:38|6699.26
19:38:39|6699.26
19:38:40|6699.26
19:38:41|6699.26
19:38:43|6706.32
19:38:44|6706.32
19:38:45|6706.32
19:38:46|6706.32
19:38:47|6706.32
19:38:48|6708.77
19:38:49|6712.57
19:38:50|6712.57
19:38:51|6712.57
19:38:52|6712.57
19:38:53|6712.57
19:38:54|6712.57
19:38:55|6712.57
19:38:56|6712.57
19:38:57|6712.57
19:38:58|6712.57
19:38:59|6712.57
19:39:00|6712.57
19:39:01|6712.57
19:39:03|6712.57
19:39:03|6712.57
19:39:04|6712.57
19:39:05|6712.57
19:39:06|6712.57
19:39:07|6712.57
19:39:08|6712.57
19:39:09|6712.57
19:39:10|6712.57
19:39:11|6712.57
19:39:12|6712.57
19:39:13|6712.57
19:39:14|6712.57
19:39:15|6712.57
19:39:16|6712.57
19:39:17|6712.57
19:39:18|6712.57
19:39:19|6711.45
19:39:20|6711.45
19:39:21|6711.45
19:39:22|6711.45
19:39:23|6711.45
19:39:24|6711.45
19:39:25|6707.88
19:39:26|6707.88
19:39:27|6707.88
19:39:28|6707.88
19:39:29|6707.88
19:39:30|6707.88
19:39:31|6707.88
19:39:32|6707.88
19:39:34|6707.88
19:39:35|6707.88
19:39:36|6707.88
19:39:37|6707.88
19:39:38|6707.88
19:39:39|6707.88
19:39:40|6707.88
19:39:41|6707.88
19:39:42|6707.88
19:39:43|6707.88
19:39:44|6707.88
19:39:45|6707.88
19:39:46|6707.88
19:39:47|6707.88
19:39:48|6707.88
19:39:49|6707.88
19:39:50|6707.88
19:39:52|6707.88
19:39:53|6707.88
19:39:53|6707.88
19:39:55|6707.88
19:39:56|6707.88
19:39:57|6707.88
19:39:57|6707.88
19:39:59|6707.88
19:40:00|6707.88
19:40:01|6707.88
19:40:02|6707.88
19:40:03|6707.88
19:40:04|6707.88
19:40:05|6710.79
19:40:06|6710.79
19:40:07|6707.88
19:40:08|6707.88
19:40:09|6707.88
19:40:10|6707.88
19:40:11|6707.88
19:40:12|6707.88
19:40:13|6707.88
19:40:14|6707.88
19:40:15|6707.88
19:40:16|6707.88
19:40:17|6707.88
19:40:18|6707.88
19:40:19|6707.88
19:40:20|6707.88
19:40:21|6705.34
19:40:22|6705.34
19:40:23|6705.34
19:40:24|6705.34
19:40:25|6705.34
19:40:26|6706.46
19:40:27|6701.45
19:40:28|6701.45
19:40:29|6701.45
19:40:30|6701.45
19:40:31|6701.45
19:40:32|6701.45
19:40:33|6701.45
19:40:34|6701.45
19:40:36|6701.45
19:40:37|6701.45
19:40:38|6706.12
19:40:40|6706.12
19:40:41|6706.12
19:40:42|6706.12
19:40:42|6706.12
19:40:44|6706.12
19:40:45|6706.12
19:40:46|6706.12
19:40:47|6706.12
19:40:47|6706.12
19:40:49|6706.12
19:40:50|6706.12
19:40:50|6706.12
19:40:52|6706.12
19:40:53|6706.12
19:40:53|6706.12
19:40:55|6706.12
19:40:56|6706.12
19:40:57|6706.12
19:40:58|6706.12
19:40:59|6706.12
19:41:00|6706.12
19:41:01|6706.12
19:41:02|6706.12
19:41:03|6706.12
19:41:04|6706.12
19:41:05|6706.12
19:41:06|6706.12
19:41:07|6706.12
19:41:08|6706.12
19:41:09|6706.12
19:41:10|6706.12
19:41:11|6706.12
19:41:12|6706.42
19:41:13|6706.42
19:41:14|6706.42
19:41:15|6706.42
19:41:16|6706.42
19:41:17|6706.42
19:41:18|6706.42
19:41:19|6706.42
19:41:20|6706.42
19:41:21|6706.42
19:41:22|6706.42
19:41:23|6706.42
19:41:24|6706.42
19:41:25|6704.68
19:41:26|6704.68
19:41:27|6704.68
19:41:28|6707.53
19:41:29|6707.53
19:41:30|6707.53
19:41:31|6707.53
19:41:32|6707.53
19:41:33|6707.53
19:41:34|6707.53
19:41:35|6707.53
19:41:37|6707.53
19:41:38|6707.53
19:41:39|6707.53
19:41:40|6707.53
19:41:41|6707.53
19:41:42|6707.53
19:41:44|6703.82
19:41:45|6703.82
19:41:46|6703.82
19:41:47|6703.82
19:41:48|6703.82
19:41:49|6703.82
19:41:50|6703.82
19:41:51|6703.82
19:41:52|6707.55
19:41:53|6707.55
19:41:54|6707.55
19:41:55|6707.55
19:41:56|6707.55
19:41:57|6707.55
19:41:58|6707.55
19:41:59|6707.55
19:42:00|6707.55
19:42:01|6707.55
19:42:02|6707.55
19:42:03|6707.55
19:42:04|6701.78
19:42:05|6701.78
19:42:06|6701.78
19:42:07|6701.78
19:42:08|6701.78
19:42:09|6701.78
19:42:10|6701.78
19:42:11|6701.78
19:42:12|6701.78
19:42:13|6701.78
19:42:14|6701.78
19:42:16|6701.78
19:42:16|6700.03
19:42:18|6700.03
19:42:19|6700.03
19:42:19|6700.03
19:42:21|6700.03
19:42:21|6700.03
19:42:22|6700.03
19:42:23|6700.03
19:42:24|6700.03
19:42:26|6694.09
19:42:27|6694.09
19:42:28|6694.09
19:42:28|6700.
19:42:30|6700.
19:42:30|6700.
19:42:31|6700.
19:42:33|6700.
19:42:33|6700.
19:42:34|6700.
19:42:36|6700.
19:42:37|6700.
19:42:38|6698.52
19:42:40|6695.09
19:42:41|6695.09
19:42:41|6695.09
19:42:43|6695.09
19:42:44|6700.
19:42:45|6700.
19:42:46|6700.
19:42:47|6696.13
19:42:49|6696.13
19:42:49|6696.13
19:42:51|6696.13
19:42:51|6696.13
19:42:53|6696.13
19:42:54|6695.77
19:42:55|6695.77
19:42:55|6696.11
19:42:56|6696.11
19:42:58|6707.26
19:42:59|6706.12
19:43:00|6707.97
19:43:01|6707.97
19:43:02|6707.97
19:43:03|6707.97
19:43:04|6707.97
19:43:05|6707.97
19:43:07|6695.14
19:43:07|6695.14
19:43:09|6695.14
19:43:10|6695.14
19:43:10|6695.14
19:43:11|6695.14
19:43:12|6695.14
19:43:13|6695.14
19:43:15|6695.14
19:43:16|6695.14
19:43:16|6695.14
19:43:17|6695.14
19:43:18|6695.14
19:43:19|6695.14
19:43:21|6695.14
19:43:21|6695.14
19:43:22|6695.14
19:43:24|6695.14
19:43:24|6695.14
19:43:26|6695.14
19:43:26|6695.14
19:43:27|6695.14
19:43:28|6697.63
19:43:29|6697.63
19:43:30|6697.63
19:43:31|6697.63
19:43:33|6697.63
19:43:34|6697.63
19:43:35|6697.63
19:43:36|6697.63
19:43:37|6697.63
19:43:39|6697.63
19:43:40|6697.63
19:43:41|6697.63
19:43:42|6697.63
19:43:44|6697.63
19:43:44|6697.63
19:43:45|6697.63
19:43:46|6697.63
19:43:47|6697.63
19:43:48|6702.64
19:43:49|6702.64
19:43:50|6702.31
19:43:51|6702.78
19:43:52|6702.78
19:43:53|6702.78
19:43:54|6702.98
19:43:55|6702.98
19:43:56|6702.98
19:43:57|6702.98
19:43:58|6702.98
19:43:59|6703.63
19:44:00|6703.63
19:44:01|6703.63
19:44:02|6703.63
19:44:03|6703.63
19:44:04|6703.63
19:44:05|6703.63
19:44:06|6698.38
19:44:07|6698.38
19:44:08|6698.38
19:44:09|6698.38
19:44:10|6698.38
19:44:11|6698.38
19:44:12|6698.38
19:44:13|6698.38
19:44:14|6698.38
19:44:15|6698.38
19:44:16|6698.38
19:44:17|6698.38
19:44:18|6698.38
19:44:19|6698.38
19:44:20|6702.61
19:44:21|6702.61
19:44:23|6702.61
19:44:24|6702.61
19:44:25|6702.61
19:44:26|6702.61
19:44:27|6702.61
19:44:28|6702.61
19:44:29|6702.61
19:44:30|6702.61
19:44:31|6696.99
19:44:32|6696.99
19:44:33|6693.99
19:44:34|6701.92
19:44:35|6701.92
19:44:36|6701.92
19:44:37|6701.92
19:44:38|6701.92
19:44:40|6701.93
19:44:41|6701.93
19:44:43|6701.93
19:44:44|6701.93
19:44:44|6696.06
19:44:46|6696.06
19:44:47|6696.06
19:44:48|6696.06
19:44:49|6696.06
19:44:50|6696.06
19:44:51|6696.06
19:44:52|6696.06
19:44:52|6696.06
19:44:54|6696.06
19:44:55|6696.06
19:44:56|6696.06
19:44:58|6696.06
19:44:58|6696.06
19:44:59|6696.06
19:45:00|6696.06
19:45:01|6694.69
19:45:02|6694.69
19:45:03|6694.69
19:45:05|6694.69
19:45:05|6694.69
19:45:07|6694.69
19:45:08|6694.69
19:45:09|6694.69
19:45:10|6694.69
19:45:11|6694.69
19:45:12|6694.69
19:45:13|6694.69
19:45:14|6694.69
19:45:16|6699.04
19:45:16|6699.04
19:45:17|6694.69
19:45:18|6694.69
19:45:19|6694.69
19:45:20|6694.69
19:45:21|6694.69
19:45:22|6694.69
19:45:23|6694.69
19:45:24|6694.69
19:45:25|6694.69
19:45:26|6694.69
19:45:27|6694.69
19:45:28|6694.69
19:45:29|6694.69
19:45:30|6694.69
19:45:31|6692.23
19:45:32|6698.71
19:45:33|6698.71
19:45:34|6698.71
19:45:35|6698.71
19:45:36|6698.71
19:45:37|6698.71
19:45:38|6698.71
19:45:40|6698.71
19:45:41|6698.71
19:45:42|6698.71
19:45:43|6698.71
19:45:44|6704.22
19:45:45|6704.22
19:45:46|6704.22
19:45:47|6704.22
19:45:48|6704.22
19:45:50|6704.22
19:45:50|6704.22
19:45:51|6704.22
19:45:53|6704.22
19:45:54|6702.88
19:45:55|6702.88
19:45:56|6702.88
19:45:57|6702.88
19:45:58|6702.88
19:45:59|6702.88
19:46:00|6702.88
19:46:01|6702.88
19:46:02|6702.88
19:46:03|6702.88
19:46:05|6702.88
19:46:05|6703.54
19:46:06|6703.54
19:46:07|6703.54
19:46:08|6703.54
19:46:09|6703.54
19:46:10|6703.54
19:46:11|6703.54
19:46:12|6703.54
19:46:13|6703.54
19:46:15|6700.82
19:46:16|6700.82
19:46:17|6700.82
19:46:18|6700.82
19:46:19|6700.82
19:46:20|6700.82
19:46:21|6700.82
19:46:22|6700.82
19:46:23|6700.82
19:46:24|6700.82
19:46:25|6700.82
19:46:26|6700.82
19:46:27|6700.82
19:46:28|6700.82
19:46:29|6700.63
19:46:30|6700.63
19:46:31|6697.34
19:46:31|6697.34
19:46:33|6697.34
19:46:34|6697.34
19:46:35|6697.34
19:46:36|6689.04
19:46:37|6689.04
19:46:38|6689.04
19:46:39|6689.6
19:46:40|6689.6
19:46:41|6689.6
19:46:43|6689.6
19:46:44|6689.6
19:46:45|6689.6
19:46:46|6686.69
19:46:47|6686.69
19:46:49|6686.69
19:46:49|6686.69
19:46:51|6686.69
19:46:52|6686.69
19:46:53|6686.69
19:46:54|6685.59
19:46:55|6685.59
19:46:56|6685.59
19:46:57|6685.59
19:46:58|6685.59
19:46:59|6685.59
19:47:00|6685.59
19:47:01|6689.93
19:47:02|6689.93
19:47:03|6689.93
19:47:04|6689.93
19:47:05|6689.93
19:47:06|6689.93
19:47:07|6689.93
19:47:08|6689.93
19:47:09|6689.93
19:47:10|6689.93
19:47:11|6689.93
19:47:12|6689.93
19:47:13|6689.93
19:47:14|6689.93
19:47:15|6689.93
19:47:16|6689.93
19:47:17|6689.93
19:47:18|6689.93
19:47:19|6689.93
19:47:20|6693.97
19:47:21|6693.97
19:47:22|6693.97
19:47:23|6693.97
19:47:24|6693.97
19:47:25|6689.69
19:47:26|6689.69
19:47:27|6689.69
19:47:28|6689.69
19:47:29|6689.69
19:47:30|6689.69
19:47:31|6689.69
19:47:32|6689.69
19:47:33|6689.69
19:47:34|6689.69
19:47:35|6689.69
19:47:36|6689.69
19:47:37|6689.69
19:47:38|6689.69
19:47:39|6689.69
19:47:40|6689.69
19:47:41|6689.69
19:47:43|6689.69
19:47:44|6689.69
19:47:45|6689.69
19:47:46|6689.69
19:47:48|6689.69
19:47:48|6689.69
19:47:49|6689.69
19:47:50|6689.69
19:47:51|6689.69
19:47:53|6689.69
19:47:54|6689.69
19:47:55|6689.69
19:47:56|6689.69
19:47:57|6689.69
19:47:59|6689.69
19:47:59|6689.69
19:48:00|6689.69
19:48:01|6689.69
19:48:02|6689.69
19:48:03|6689.69
19:48:05|6688.11
19:48:05|6688.11
19:48:06|6688.11
19:48:07|6688.11
19:48:08|6688.11
19:48:09|6688.11
19:48:10|6688.11
19:48:11|6688.11
19:48:12|6688.11
19:48:13|6688.11
19:48:14|6688.11
19:48:16|6688.11
19:48:17|6688.11
19:48:18|6688.11
19:48:19|6688.11
19:48:20|6688.11
19:48:21|6688.11
19:48:22|6688.11
19:48:24|6688.11
19:48:24|6688.11
19:48:25|6686.61
19:48:26|6686.61
19:48:27|6690.09
19:48:28|6690.09
19:48:29|6690.09
19:48:30|6690.09
19:48:31|6690.09
19:48:32|6690.09
19:48:33|6690.09
19:48:34|6690.09
19:48:35|6690.09
19:48:36|6685.95
19:48:37|6685.95
19:48:38|6685.95
19:48:39|6685.94
19:48:40|6685.94
19:48:41|6689.12
19:48:43|6686.04
19:48:45|6686.
19:48:46|6686.
19:48:48|6686.
19:48:49|6686.
19:48:50|6689.75
19:48:51|6689.75
19:48:51|6689.75
19:48:52|6689.75
19:48:54|6689.75
19:48:54|6689.75
19:48:55|6689.75
19:48:57|6689.75
19:48:57|6689.75
19:48:58|6689.75
19:48:59|6689.75
19:49:01|6689.75
19:49:01|6689.75
19:49:02|6689.75
19:49:03|6689.75
19:49:05|6689.75
19:49:05|6689.75
19:49:07|6689.75
19:49:08|6689.75
19:49:09|6689.75
19:49:10|6689.75
19:49:10|6689.42
19:49:12|6689.42
19:49:13|6689.42
19:49:14|6689.42
19:49:15|6689.42
19:49:16|6689.42
19:49:17|6689.42
19:49:18|6689.42
19:49:19|6689.42
19:49:20|6689.42
19:49:21|6689.42
19:49:22|6689.42
19:49:23|6689.42
19:49:24|6689.42
19:49:25|6685.61
19:49:26|6685.61
19:49:27|6685.61
19:49:28|6685.61
19:49:29|6685.61
19:49:30|6685.61
19:49:31|6685.61
19:49:32|6685.61
19:49:33|6685.61
19:49:34|6689.42
19:49:35|6689.42
19:49:36|6689.42
19:49:37|6689.42
19:49:38|6689.42
19:49:39|6689.42
19:49:40|6689.42
19:49:41|6689.42
19:49:42|6689.42
19:49:43|6689.42
19:49:44|6688.
19:49:46|6688.
19:49:47|6688.
19:49:48|6688.
19:49:49|6688.
19:49:50|6688.
19:49:51|6688.
19:49:52|6688.
19:49:53|6688.
19:49:54|6688.
19:49:55|6688.
19:49:56|6691.67
19:49:57|6691.67
19:49:59|6691.67
19:50:00|6691.67
19:50:01|6691.67
19:50:02|6691.67
19:50:03|6691.67
19:50:04|6691.67
19:50:04|6691.67
19:50:05|6691.67
19:50:06|6691.67
19:50:07|6691.67
19:50:08|6691.67
19:50:09|6691.67
19:50:11|6691.67
19:50:11|6691.67
19:50:12|6691.67
19:50:13|6691.67
19:50:15|6691.67
19:50:15|6691.67
19:50:16|6691.67
19:50:18|6691.67
19:50:19|6691.67
19:50:20|6691.67
19:50:20|6691.67
19:50:21|6691.67
19:50:22|6691.67
19:50:24|6691.67
19:50:25|6691.67
19:50:26|6686.63
19:50:27|6686.63
19:50:28|6686.63
19:50:29|6686.63
19:50:30|6686.63
19:50:31|6691.67
19:50:32|6691.67
19:50:33|6691.67
19:50:34|6691.67
19:50:35|6691.67
19:50:36|6691.67
19:50:38|6691.67
19:50:39|6691.
19:50:39|6691.
19:50:40|6691.
19:50:42|6691.
19:50:42|6691.
19:50:43|6691.
19:50:45|6691.
19:50:47|6691.
19:50:47|6691.
19:50:49|6691.
19:50:51|6691.
19:50:51|6691.
19:50:52|6691.
19:50:53|6691.
19:50:54|6691.
19:50:55|6691.
19:50:56|6691.
19:50:57|6691.
19:50:58|6691.
19:50:59|6691.26
19:51:00|6686.63
19:51:01|6686.63
19:51:02|6686.63
19:51:03|6686.63
19:51:04|6686.63
19:51:06|6686.63
19:51:06|6686.63
19:51:08|6686.63
19:51:08|6686.63
19:51:10|6686.63
19:51:11|6686.63
19:51:12|6686.63
19:51:13|6686.63
19:51:14|6686.63
19:51:15|6686.63
19:51:16|6686.63
19:51:17|6686.63
19:51:18|6686.63
19:51:19|6686.63
19:51:19|6686.63
19:51:21|6686.63
19:51:21|6686.63
19:51:23|6686.63
19:51:24|6686.63
19:51:25|6686.63
19:51:26|6686.63
19:51:27|6686.63
19:51:28|6686.63
19:51:29|6686.63
19:51:30|6686.63
19:51:31|6686.63
19:51:31|6689.94
19:51:32|6689.94
19:51:34|6686.96
19:51:35|6686.96
19:51:36|6686.96
19:51:37|6686.96
19:51:38|6686.96
19:51:39|6689.61
19:51:40|6689.61
19:51:41|6689.61
19:51:42|6689.61
19:51:42|6686.29
19:51:44|6684.22
19:51:45|6684.22
19:51:47|6684.22
19:51:48|6684.22
19:51:50|6684.22
19:51:50|6684.22
19:51:51|6684.22
19:51:52|6672.79
19:51:53|6672.47
19:51:54|6670.4
19:51:55|6665.09
19:51:56|6669.92
19:51:57|6667.32
19:51:58|6667.32
19:52:00|6671.48
19:52:01|6670.3
19:52:02|6670.3
19:52:02|6670.3
19:52:04|6670.3
19:52:05|6670.3
19:52:06|6670.3
19:52:07|6670.3
19:52:08|6670.3
19:52:09|6677.05
19:52:10|6677.05
19:52:11|6677.05
19:52:12|6677.05
19:52:13|6677.05
19:52:14|6677.05
19:52:15|6677.05
19:52:16|6677.05
19:52:17|6677.05
19:52:18|6677.05
19:52:19|6680.74
19:52:20|6684.39
19:52:21|6684.39
19:52:21|6684.39
19:52:23|6684.39
19:52:23|6684.39
19:52:25|6684.39
19:52:26|6688.81
19:52:27|6688.81
19:52:28|6688.81
19:52:28|6688.81
19:52:31|6680.84
19:52:31|6680.84
19:52:32|6680.84
19:52:33|6680.84
19:52:34|6680.84
19:52:35|6680.84
19:52:36|6680.84
19:52:37|6680.84
19:52:38|6677.89
19:52:39|6682.95
19:52:40|6682.95
19:52:41|6682.95
19:52:42|6682.95
19:52:43|6682.95
19:52:44|6682.95
19:52:46|6682.95
19:52:46|6682.95
19:52:48|6682.95
19:52:49|6670.
19:52:50|6670.
19:52:51|6670.
19:52:52|6670.
19:52:53|6670.
19:52:55|6670.
19:52:55|6670.
19:52:57|6670.
19:52:58|6670.
19:52:59|6670.
19:53:00|6670.
19:53:01|6670.
19:53:02|6670.
19:53:03|6670.
19:53:04|6670.
19:53:05|6670.
19:53:06|6670.
19:53:07|6670.
19:53:07|6670.52
19:53:09|6671.17
19:53:10|6669.89
19:53:11|6669.89
19:53:12|6669.89
19:53:13|6669.89
19:53:14|6669.89
19:53:15|6669.89
19:53:16|6669.89
19:53:17|6669.89
19:53:19|6669.89
19:53:19|6664.69
19:53:21|6661.71
19:53:22|6655.
19:53:23|6670.45
19:53:23|6670.45
19:53:25|6670.45
19:53:25|6670.45
19:53:26|6664.3
19:53:27|6662.51
19:53:28|6662.51
19:53:29|6660.42
19:53:31|6660.42
19:53:31|6660.42
19:53:33|6663.18
19:53:34|6663.18
19:53:34|6663.18
19:53:35|6663.18
19:53:36|6663.18
19:53:37|6663.18
19:53:38|6671.17
19:53:40|6671.01
19:53:41|6673.5
19:53:41|6673.5
19:53:43|6668.21
19:53:44|6668.21
19:53:44|6668.21
19:53:45|6668.21
19:53:47|6668.21
19:53:48|6668.21
19:53:50|6668.21
19:53:51|6668.21
19:53:52|6668.21
19:53:53|6668.21
19:53:54|6668.21
19:53:55|6668.21
19:53:56|6668.21
19:53:57|6668.21
19:53:58|6668.21
19:53:59|6672.65
19:54:00|6672.65
19:54:01|6672.65
19:54:02|6672.65
19:54:03|6672.65
19:54:04|6672.65
19:54:05|6672.65
19:54:06|6672.65
19:54:07|6676.74
19:54:08|6676.74
19:54:09|6676.74
19:54:10|6676.74
19:54:11|6676.74
19:54:12|6676.74
19:54:13|6676.74
19:54:15|6676.74
19:54:15|6676.74
19:54:17|6676.74
19:54:18|6676.74
19:54:18|6676.74
19:54:19|6676.74
19:54:21|6676.74
19:54:22|6676.74
19:54:23|6676.74
19:54:24|6676.74
19:54:25|6676.74
19:54:26|6676.74
19:54:26|6676.74
19:54:27|6676.74
19:54:29|6676.74
19:54:29|6676.74
19:54:30|6676.74
19:54:31|6676.74
19:54:32|6676.74
19:54:34|6676.74
19:54:34|6676.74
19:54:35|6676.74
19:54:36|6676.74
19:54:37|6676.74
19:54:38|6678.82
19:54:39|6678.82
19:54:41|6678.82
19:54:41|6678.82
19:54:42|6678.82
19:54:43|6678.82
19:54:45|6678.82
19:54:46|6678.82
19:54:47|6678.82
19:54:49|6678.82
19:54:50|6678.82
19:54:52|6674.03
19:54:52|6674.03
19:54:53|6680.13
19:54:54|6686.16
19:54:55|6686.16
19:54:56|6686.16
19:54:57|6686.16
19:54:58|6686.16
19:54:59|6686.16
19:55:00|6686.16
19:55:01|6686.16
19:55:02|6686.16
19:55:03|6686.16
19:55:04|6686.16
19:55:05|6686.16
19:55:06|6686.16
19:55:07|6686.16
19:55:08|6686.16
19:55:09|6686.84
19:55:10|6686.84
19:55:11|6686.84
19:55:12|6686.84
19:55:13|6686.84
19:55:15|6686.84
19:55:16|6686.84
19:55:17|6686.84
19:55:18|6686.84
19:55:19|6686.84
19:55:19|6686.84
19:55:22|6686.79
19:55:22|6686.79
19:55:23|6686.79
19:55:24|6686.79
19:55:25|6686.79
19:55:26|6686.79
19:55:27|6686.79
19:55:28|6686.79
19:55:29|6686.79
19:55:30|6686.79
19:55:31|6686.79
19:55:32|6686.79
19:55:33|6686.79
19:55:34|6686.79
19:55:35|6686.79
19:55:36|6686.79
19:55:37|6686.79
19:55:38|6686.79
19:55:39|6695.7
19:55:40|6695.73
19:55:41|6695.73
19:55:42|6695.73
19:55:43|6695.73
19:55:45|6695.73
19:55:45|6695.73
19:55:46|6695.73
19:55:47|6695.73
19:55:49|6695.73
19:55:51|6695.73
19:55:51|6695.73
19:55:53|6695.73
19:55:55|6695.73
19:55:56|6695.73
19:55:57|6695.73
19:55:58|6695.73
19:55:59|6695.73
19:56:00|6695.73
19:56:01|6695.73
19:56:02|6695.73
19:56:03|6695.73
19:56:04|6695.73
19:56:04|6695.73
19:56:05|6695.73
19:56:07|6695.73
19:56:08|6695.73
19:56:09|6698.03
19:56:11|6698.03
19:56:11|6698.03
19:56:12|6698.03
19:56:13|6698.03
19:56:14|6698.03
19:56:15|6698.03
19:56:16|6698.03
19:56:17|6698.03
19:56:18|6698.03
19:56:19|6698.03
19:56:20|6698.03
19:56:21|6698.03
19:56:22|6698.03
19:56:23|6695.45
19:56:24|6695.45
19:56:26|6695.45
19:56:27|6695.45
19:56:28|6692.92
19:56:29|6692.92
19:56:30|6692.59
19:56:30|6692.59
19:56:32|6692.59
19:56:33|6692.59
19:56:34|6692.59
19:56:35|6692.59
19:56:36|6692.59
19:56:37|6692.59
19:56:38|6692.59
19:56:39|6697.95
19:56:40|6697.95
19:56:41|6697.95
19:56:42|6697.95
19:56:43|6697.95
19:56:44|6697.95
19:56:45|6697.95
19:56:46|6697.95
19:56:47|6697.95
19:56:48|6697.95
19:56:49|6697.95
19:56:50|6697.95
19:56:51|6697.95
19:56:53|6697.95
19:56:54|6697.95
19:56:55|6697.95
19:56:56|6697.33
19:56:57|6697.33
19:56:58|6697.33
19:56:59|6698.03
19:57:00|6698.03
19:57:01|6698.03
19:57:02|6698.03
19:57:03|6698.03
19:57:04|6698.03
19:57:05|6698.03
19:57:06|6698.03
19:57:08|6699.86
19:57:08|6699.86
19:57:10|6699.86
19:57:11|6699.86
19:57:12|6699.86
19:57:13|6699.86
19:57:13|6699.86
19:57:14|6699.86
19:57:15|6699.86
19:57:16|6699.86
19:57:18|6699.86
19:57:19|6699.86
19:57:20|6699.86
19:57:21|6699.86
19:57:21|6699.86
19:57:22|6699.86
19:57:24|6699.44
19:57:24|6699.44
19:57:25|6699.44
19:57:26|6699.44
19:57:27|6699.44
19:57:28|6699.44
19:57:29|6695.02
19:57:30|6695.02
19:57:31|6695.02
19:57:33|6695.02
19:57:34|6695.02
19:57:34|6695.02
19:57:35|6707.01
19:57:36|6707.01
19:57:37|6710.34
19:57:39|6715.7
19:57:39|6713.78
19:57:40|6713.78
19:57:41|6712.8
19:57:42|6712.8
19:57:44|6712.8
19:57:45|6711.72
19:57:45|6711.72
19:57:46|6711.72
19:57:47|6711.72
19:57:48|6711.72
19:57:49|6714.99
19:57:51|6715.68
19:57:53|6715.68
19:57:54|6715.68
19:57:55|6715.68
19:57:57|6717.83
19:57:58|6717.83
19:58:00|6718.98
19:58:00|6719.
19:58:01|6717.81
19:58:02|6717.87
19:58:04|6713.16
19:58:05|6714.24
19:58:06|6714.24
19:58:07|6718.3
19:58:08|6718.3
19:58:09|6714.24
19:58:10|6714.24
19:58:11|6709.48
19:58:11|6709.48
19:58:12|6709.48
19:58:14|6715.05
19:58:15|6715.05
19:58:16|6715.05
19:58:16|6715.05
19:58:18|6715.05
19:58:19|6715.05
19:58:20|6715.05
19:58:21|6715.05
19:58:22|6715.05
19:58:23|6715.05
19:58:24|6715.05
19:58:25|6715.05
19:58:26|6715.05
19:58:27|6715.05
19:58:27|6715.05
19:58:29|6711.7
19:58:30|6711.7
19:58:31|6711.7
19:58:32|6711.7
19:58:33|6711.7
19:58:33|6711.7
19:58:35|6711.7
19:58:36|6711.7
19:58:36|6711.7
19:58:38|6711.7
19:58:38|6717.55
19:58:40|6717.55
19:58:42|6717.55
19:58:42|6717.55
19:58:43|6717.55
19:58:44|6717.55
19:58:45|6717.55
19:58:46|6717.55
19:58:47|6718.93
19:58:48|6716.45
19:58:49|6716.45
19:58:50|6716.2
19:58:52|6716.2
19:58:53|6716.2
19:58:55|6709.64
19:58:56|6709.64
19:58:56|6709.64
19:58:58|6709.64
19:58:58|6709.64
19:59:00|6709.64
19:59:01|6718.53
19:59:02|6718.53
19:59:04|6716.84
19:59:04|6718.67
19:59:05|6718.67
19:59:06|6718.67
19:59:08|6718.67
19:59:09|6718.67
19:59:09|6718.67
19:59:10|6718.67
19:59:12|6714.49
19:59:12|6714.49
19:59:13|6714.49
19:59:15|6714.49
19:59:15|6714.49
19:59:16|6714.49
19:59:18|6714.49
19:59:19|6714.49
19:59:19|6708.19
19:59:21|6717.07
19:59:21|6717.07
19:59:23|6717.07
19:59:24|6718.96
19:59:25|6718.96
19:59:25|6715.39
19:59:27|6715.39
19:59:27|6715.39
19:59:28|6713.62
19:59:29|6713.62
19:59:30|6713.62
19:59:32|6713.62
19:59:32|6713.62
19:59:34|6715.47
19:59:35|6715.47
19:59:35|6715.39
19:59:37|6715.39
19:59:38|6715.39
19:59:39|6717.65
19:59:40|6717.65
19:59:41|6717.65
19:59:42|6717.65
19:59:44|6717.65
19:59:45|6717.65
19:59:45|6717.65
19:59:46|6717.65
19:59:47|6717.65
19:59:48|6717.65
19:59:50|6717.65
19:59:51|6717.65
19:59:52|6719.
19:59:53|6715.52
19:59:54|6715.52
19:59:56|6715.52
19:59:57|6713.2
19:59:58|6713.2
19:59:59|6713.2
20:00:00|6713.18
20:00:02|6712.75
20:00:03|6712.75
20:00:04|6712.75
20:00:05|6712.75
20:00:06|6712.75
20:00:07|6712.75
20:00:08|6718.77
20:00:09|6718.77
20:00:10|6718.77
20:00:11|6714.35
20:00:12|6714.35
20:00:13|6714.35
20:00:14|6714.35
20:00:15|6714.35
20:00:16|6714.35
20:00:17|6714.35
20:00:18|6714.35
20:00:19|6710.3
20:00:20|6710.3
20:00:21|6710.3
20:00:23|6710.3
20:00:23|6710.3
20:00:24|6710.3
20:00:25|6710.3
20:00:26|6713.21
20:00:27|6713.21
20:00:28|6713.21
20:00:29|6713.21
20:00:30|6710.29
20:00:31|6710.29
20:00:32|6710.29
20:00:33|6710.29
20:00:34|6710.29
20:00:35|6710.29
20:00:36|6710.29
20:00:37|6710.29
20:00:38|6707.53
20:00:39|6707.53
20:00:40|6707.53
20:00:41|6707.53
20:00:42|6707.53
20:00:43|6707.53
20:00:44|6707.53
20:00:45|6707.53
20:00:46|6707.53
20:00:47|6707.53
20:00:48|6707.53
20:00:49|6707.53
20:00:50|6707.53
20:00:51|6707.53
20:00:52|6707.53
20:00:54|6707.53
20:00:55|6707.53
20:00:57|6707.53
20:00:58|6707.53
20:00:59|6707.53
20:01:00|6707.53
20:01:01|6707.53
20:01:02|6707.53
20:01:03|6707.53
20:01:04|6707.53
20:01:05|6707.53
20:01:06|6707.53
20:01:08|6707.53
20:01:08|6707.53
20:01:09|6707.53
20:01:10|6707.53
20:01:11|6710.32
20:01:12|6710.32
20:01:13|6710.32
20:01:14|6712.68
20:01:15|6712.68
20:01:16|6712.68
20:01:17|6711.19
20:01:18|6711.19
20:01:19|6711.19
20:01:20|6711.19
20:01:21|6711.19
20:01:22|6711.19
20:01:23|6708.39
20:01:24|6708.39
20:01:25|6708.39
20:01:26|6708.39
20:01:27|6708.39
20:01:28|6708.39
20:01:29|6712.68
20:01:30|6712.68
20:01:31|6712.67
20:01:32|6706.77
20:01:33|6706.77
20:01:35|6706.77
20:01:35|6706.77
20:01:36|6706.77
20:01:37|6706.77
20:01:38|6706.77
20:01:39|6707.22
20:01:40|6707.22
20:01:41|6707.22
20:01:42|6707.22
20:01:43|6707.22
20:01:44|6707.22
20:01:45|6707.22
20:01:47|6707.22
20:01:48|6707.56
20:01:49|6707.56
20:01:50|6707.56
20:01:51|6707.56
20:01:51|6707.56
20:01:53|6707.56
20:01:54|6707.56
20:01:56|6707.56
20:01:57|6707.56
20:01:59|6708.52
20:02:00|6708.52
20:02:01|6708.52
20:02:01|6708.52
20:02:03|6708.52
20:02:04|6708.52
20:02:05|6708.52
20:02:06|6708.52
20:02:07|6708.32
20:02:08|6708.32
20:02:09|6713.95
20:02:10|6713.95
20:02:11|6713.95
20:02:12|6713.95
20:02:13|6713.95
20:02:13|6713.75
20:02:15|6713.75
20:02:16|6713.75
20:02:17|6703.08
20:02:18|6703.08
20:02:19|6703.08
20:02:20|6703.08
20:02:21|6705.76
20:02:22|6705.76
20:02:23|6705.76
20:02:24|6710.47
20:02:24|6708.72
20:02:26|6708.72
20:02:27|6708.72
20:02:27|6708.72
20:02:29|6708.72
20:02:30|6710.77
20:02:31|6710.77
20:02:31|6710.77
20:02:33|6710.77
20:02:34|6710.77
20:02:35|6708.72
20:02:36|6708.72
20:02:37|6710.12
20:02:38|6710.12
20:02:39|6710.12
20:02:40|6710.12
20:02:41|6710.12
20:02:42|6710.12
20:02:43|6710.12
20:02:44|6710.12
20:02:45|6710.12
20:02:46|6710.12
20:02:47|6710.12
20:02:48|6710.12
20:02:49|6710.12
20:02:50|6710.12
20:02:51|6710.12
20:02:52|6710.12
20:02:53|6710.12
20:02:54|6710.12
20:02:56|6710.12
20:02:57|6704.05
20:02:59|6704.05
20:03:00|6704.05
20:03:01|6704.05
20:03:02|6704.05
20:03:03|6704.05
20:03:05|6704.05
20:03:06|6704.05
20:03:07|6704.05
20:03:08|6704.65
20:03:09|6704.65
20:03:10|6704.65
20:03:11|6704.65
20:03:12|6704.65
20:03:13|6704.65
20:03:14|6704.65
20:03:15|6704.61
20:03:16|6704.61
20:03:17|6704.61
20:03:18|6705.07
20:03:19|6705.07
20:03:20|6705.07
20:03:21|6705.07
20:03:22|6705.07
20:03:23|6705.07
20:03:24|6705.07
20:03:25|6705.07
20:03:26|6704.92
20:03:28|6704.92
20:03:29|6704.92
20:03:29|6704.92
20:03:31|6706.68
20:03:32|6706.68
20:03:33|6706.68
20:03:33|6706.68
20:03:34|6706.68
20:03:35|6706.68
20:03:36|6706.68
20:03:37|6709.69
20:03:39|6709.69
20:03:40|6709.69
20:03:41|6709.69
20:03:42|6709.69
20:03:42|6709.69
20:03:43|6709.69
20:03:44|6709.69
20:03:45|6709.69
20:03:46|6709.69
20:03:47|6709.69
20:03:48|6709.69
20:03:49|6709.69
20:03:50|6709.69
20:03:52|6709.69
20:03:52|6709.69
20:03:54|6709.69
20:03:54|6709.69
20:03:55|6709.69
20:03:57|6713.74
20:03:58|6713.74
20:03:59|6712.16
20:04:00|6712.16
20:04:02|6712.16
20:04:02|6712.16
20:04:04|6712.16
20:04:06|6712.16
20:04:06|6712.16
20:04:07|6712.16
20:04:08|6712.16
20:04:09|6712.16
20:04:10|6712.16
20:04:11|6712.16
20:04:12|6712.16
20:04:13|6712.16
20:04:14|6712.16
20:04:15|6712.16
20:04:16|6712.16
20:04:17|6712.16
20:04:18|6712.16
20:04:19|6701.25
20:04:20|6701.25
20:04:21|6701.25
20:04:22|6701.25
20:04:23|6701.25
20:04:24|6701.25
20:04:25|6701.25
20:04:26|6701.25
20:04:27|6701.25
20:04:28|6701.25
20:04:29|6701.25
20:04:30|6701.25
20:04:31|6701.25
20:04:32|6704.38
20:04:33|6704.38
20:04:34|6704.38
20:04:35|6704.38
20:04:36|6704.38
20:04:37|6704.38
20:04:38|6704.38
20:04:39|6704.38
20:04:40|6706.39
20:04:41|6706.39
20:04:42|6706.39
20:04:43|6706.39
20:04:44|6706.39
20:04:45|6706.39
20:04:46|6706.39
20:04:47|6706.39
20:04:48|6706.39
20:04:49|6706.39
20:04:50|6706.39
20:04:51|6706.39
20:04:52|6706.39
20:04:53|6706.39
20:04:54|6706.39
20:04:55|6698.93
20:04:57|6699.67
20:04:57|6699.67
20:04:59|6692.91
20:05:00|6697.2
20:05:02|6697.2
20:05:03|6697.2
20:05:04|6697.2
20:05:04|6697.2
20:05:06|6697.2
20:05:07|6697.2
20:05:07|6697.2
20:05:09|6697.2
20:05:10|6697.2
20:05:11|6697.2
20:05:12|6697.2
20:05:13|6697.2
20:05:14|6697.2
20:05:15|6697.2
20:05:16|6697.2
20:05:17|6697.2
20:05:18|6697.2
20:05:19|6697.2
20:05:20|6697.2
20:05:21|6697.2
20:05:22|6697.2
20:05:23|6697.2
20:05:24|6692.2
20:05:25|6692.2
20:05:26|6692.2
20:05:27|6692.2
20:05:28|6692.2
20:05:29|6692.2
20:05:30|6692.2
20:05:31|6692.2
20:05:32|6692.2
20:05:33|6699.6
20:05:34|6699.6
20:05:35|6699.6
20:05:36|6706.13
20:05:37|6706.13
20:05:38|6702.98
20:05:39|6702.98
20:05:40|6702.98
20:05:41|6702.98
20:05:42|6702.98
20:05:43|6702.98
20:05:44|6702.98
20:05:45|6702.98
20:05:46|6702.98
20:05:47|6702.98
20:05:48|6702.98
20:05:49|6702.98
20:05:50|6702.98
20:05:51|6702.98
20:05:52|6702.98
20:05:53|6702.98
20:05:54|6702.98
20:05:55|6702.98
20:05:56|6702.98
20:05:57|6702.98
20:05:59|6702.98
20:06:00|6702.98
20:06:01|6702.98
20:06:02|6702.98
20:06:03|6702.98
20:06:04|6702.98
20:06:05|6702.98
20:06:06|6702.98
20:06:07|6702.98
20:06:08|6702.98
20:06:09|6702.98
20:06:10|6702.98
20:06:11|6702.98
20:06:12|6702.98
20:06:13|6702.98
20:06:14|6702.98
20:06:15|6702.98
20:06:16|6702.98
20:06:17|6702.98
20:06:18|6702.98
20:06:19|6702.98
20:06:20|6702.98
20:06:21|6702.98
20:06:22|6702.98
20:06:23|6702.98
20:06:24|6702.98
20:06:25|6702.98
20:06:26|6701.63
20:06:28|6701.63
20:06:28|6701.63
20:06:29|6701.63
20:06:30|6701.63
20:06:31|6701.63
20:06:32|6701.63
20:06:34|6704.53
20:06:34|6704.53
20:06:35|6704.53
20:06:36|6704.53
20:06:37|6704.53
20:06:39|6704.53
20:06:40|6701.92
20:06:41|6701.92
20:06:42|6701.92
20:06:42|6701.92
20:06:44|6701.92
20:06:44|6701.92
20:06:46|6701.92
20:06:46|6701.92
20:06:47|6701.92
20:06:49|6701.92
20:06:49|6701.92
20:06:50|6701.92
20:06:51|6701.92
20:06:53|6701.92
20:06:53|6701.92
20:06:54|6701.92
20:06:55|6701.92
20:06:57|6701.92
20:06:58|6701.92
20:06:59|6701.92
20:07:01|6701.92
20:07:02|6701.27
20:07:03|6701.27
20:07:04|6701.27
20:07:06|6703.33
20:07:07|6703.33
20:07:07|6703.33
20:07:09|6703.33
20:07:10|6703.33
20:07:11|6703.33
20:07:12|6703.33
20:07:13|6703.33
20:07:14|6703.33
20:07:15|6703.33
20:07:16|6703.33
20:07:16|6703.33
20:07:18|6703.33
20:07:19|6697.18
20:07:19|6697.18
20:07:21|6697.18
20:07:21|6697.18
20:07:23|6697.18
20:07:24|6697.18
20:07:24|6697.18
20:07:25|6697.18
20:07:26|6697.18
20:07:27|6697.18
20:07:28|6694.92
20:07:30|6694.92
20:07:30|6694.92
20:07:31|6694.92
20:07:32|6694.92
20:07:33|6694.92
20:07:34|6694.92
20:07:36|6694.92
20:07:36|6694.92
20:07:38|6694.92
20:07:39|6694.92
20:07:39|6699.2
20:07:41|6699.2
20:07:42|6699.2
20:07:42|6699.2
20:07:43|6699.2
20:07:45|6699.2
20:07:46|6699.2
20:07:47|6699.2
20:07:48|6699.2
20:07:49|6697.27
20:07:50|6697.27
20:07:50|6697.27
20:07:52|6697.27
20:07:53|6697.27
20:07:53|6697.27
20:07:55|6697.27
20:07:56|6697.27
20:07:56|6697.27
20:07:58|6697.27
20:07:59|6697.27
20:08:00|6697.27
20:08:01|6697.27
20:08:03|6697.27
20:08:04|6697.27
20:08:05|6697.27
20:08:05|6679.42
20:08:07|6678.11
20:08:07|6685.03
20:08:08|6685.03
20:08:10|6685.03
20:08:11|6685.03
20:08:12|6685.03
20:08:13|6685.03
20:08:13|6685.03
20:08:14|6685.03
20:08:15|6685.03
20:08:16|6685.03
20:08:17|6685.03
20:08:19|6685.03
20:08:20|6685.03
20:08:20|6685.03
20:08:22|6677.45
20:08:23|6677.45
20:08:24|6675.92
20:08:25|6675.92
20:08:26|6672.
20:08:27|6672.37
20:08:28|6672.37
20:08:29|6672.37
20:08:30|6672.37
20:08:31|6666.73
20:08:32|6666.73
20:08:33|6667.96
20:08:34|6667.96
20:08:35|6667.96
20:08:36|6667.96
20:08:37|6667.96
20:08:38|6667.96
20:08:39|6667.13
20:08:40|6667.13
20:08:41|6667.13
20:08:42|6667.13
20:08:43|6667.13
20:08:44|6667.13
20:08:45|6667.13
20:08:46|6667.13
20:08:47|6667.13
20:08:48|6667.13
20:08:49|6667.13
20:08:50|6667.13
20:08:51|6667.13
20:08:52|6667.13
20:08:53|6667.13
20:08:54|6667.13
20:08:55|6672.27
20:08:56|6672.27
20:08:57|6672.27
20:08:58|6672.27
20:08:59|6672.27
20:09:01|6672.27
20:09:02|6672.27
20:09:04|6672.27
20:09:05|6672.27
20:09:06|6672.27
20:09:08|6672.27
20:09:09|6672.27
20:09:10|6672.27
20:09:10|6671.93
20:09:12|6671.93
20:09:13|6671.93
20:09:14|6671.93
20:09:15|6671.93
20:09:16|6671.93
20:09:17|6665.
20:09:18|6658.01
20:09:19|6658.69
20:09:20|6658.69
20:09:21|6658.69
20:09:22|6658.69
20:09:23|6653.9
20:09:24|6653.9
20:09:25|6653.76
20:09:25|6660.3
20:09:27|6660.3
20:09:28|6660.3
20:09:29|6661.6
20:09:30|6661.6
20:09:31|6661.6
20:09:32|6661.6
20:09:33|6661.6
20:09:33|6655.19
20:09:35|6655.19
20:09:36|6655.19
20:09:37|6655.19
20:09:38|6655.19
20:09:39|6662.55
20:09:40|6662.55
20:09:41|6672.05
20:09:42|6672.05
20:09:43|6672.05
20:09:43|6672.05
20:09:44|6672.05
20:09:46|6672.05
20:09:47|6672.05
20:09:48|6672.05
20:09:48|6672.05
20:09:50|6672.05
20:09:51|6672.05
20:09:52|6672.05
20:09:53|6672.05
20:09:54|6672.05
20:09:55|6672.05
20:09:56|6672.05
20:09:57|6672.05
20:09:58|6672.05
20:09:59|6672.05
20:10:00|6672.05
20:10:01|6672.05
20:10:02|6672.05
20:10:03|6672.05
20:10:04|6672.05
20:10:06|6672.05
20:10:07|6672.05
20:10:07|6672.05
20:10:08|6672.05
20:10:10|6672.05
20:10:10|6672.05
20:10:11|6672.05
20:10:13|6663.52
20:10:14|6663.52
20:10:15|6663.52
20:10:16|6663.52
20:10:17|6663.52
20:10:18|6663.52
20:10:18|6663.52
20:10:20|6663.52
20:10:20|6663.52
20:10:21|6663.52
20:10:22|6663.52
20:10:24|6663.52
20:10:24|6663.52
20:10:26|6663.52
20:10:27|6663.52
20:10:28|6660.92
20:10:28|6660.92
20:10:29|6660.92
20:10:30|6660.92
20:10:32|6660.92
20:10:33|6660.92
20:10:33|6660.92
20:10:35|6660.92
20:10:36|6672.05
20:10:37|6672.96
20:10:38|6672.96
20:10:39|6672.96
20:10:40|6672.96
20:10:41|6672.96
20:10:42|6672.96
20:10:43|6681.37
20:10:44|6681.36
20:10:46|6681.36
20:10:46|6681.36
20:10:47|6681.36
20:10:49|6681.36
20:10:50|6681.36
20:10:51|6681.36
20:10:53|6681.36
20:10:54|6681.36
20:10:54|6681.36
20:10:55|6681.36
20:10:56|6681.36
20:10:57|6681.36
20:10:58|6681.36
20:10:59|6681.36
20:11:01|6681.36
20:11:01|6681.36
20:11:02|6681.36
20:11:03|6681.36
20:11:04|6681.36
20:11:06|6668.8
20:11:07|6668.8
20:11:08|6668.8
20:11:09|6668.8
20:11:10|6668.8
20:11:11|6668.8
20:11:12|6668.8
20:11:13|6668.8
20:11:15|6668.8
20:11:16|6671.83
20:11:17|6671.83
20:11:18|6671.83
20:11:19|6671.83
20:11:20|6671.83
20:11:20|6671.83
20:11:22|6671.83
20:11:23|6671.83
20:11:23|6671.83
20:11:24|6671.83
20:11:25|6671.83
20:11:26|6667.64
20:11:28|6667.64
20:11:29|6667.64
20:11:30|6667.64
20:11:30|6667.64
20:11:32|6667.64
20:11:33|6667.64
20:11:33|6667.64
20:11:34|6667.64
20:11:35|6667.64
20:11:37|6667.64
20:11:37|6658.99
20:11:38|6658.99
20:11:39|6658.99
20:11:41|6658.99
20:11:41|6658.99
20:11:43|6658.99
20:11:43|6658.99
20:11:44|6658.99
20:11:46|6658.99
20:11:47|6658.99
20:11:47|6658.99
20:11:48|6658.99
20:11:49|6658.99
20:11:50|6658.71
20:11:51|6658.71
20:11:52|6658.71
20:11:53|6658.71
20:11:55|6658.71
20:11:55|6658.71
20:11:57|6658.71
20:11:57|6658.71
20:11:58|6658.71
20:11:59|6658.71
20:12:00|6658.71
20:12:02|6658.71
20:12:03|6658.71
20:12:04|6658.71
20:12:06|6658.71
20:12:06|6658.71
20:12:07|6658.71
20:12:08|6658.71
20:12:09|6658.71
20:12:10|6658.71
20:12:11|6658.71
20:12:13|6658.71
20:12:14|6658.71
20:12:15|6663.83
20:12:17|6663.83
20:12:17|6663.83
20:12:18|6663.83
20:12:19|6663.83
20:12:20|6663.83
20:12:21|6663.83
20:12:22|6663.83
20:12:23|6663.83
20:12:24|6663.83
20:12:25|6663.83
20:12:26|6665.51
20:12:27|6661.51
20:12:28|6661.51
20:12:29|6661.51
20:12:30|6661.51
20:12:31|6661.51
20:12:32|6661.51
20:12:33|6661.51
20:12:34|6661.51
20:12:35|6661.51
20:12:36|6661.51
20:12:37|6661.51
20:12:38|6661.51
20:12:39|6661.51
20:12:40|6661.51
20:12:41|6661.51
20:12:42|6661.51
20:12:44|6661.51
20:12:45|6661.51
20:12:45|6661.51
20:12:47|6661.51
20:12:48|6661.51
20:12:49|6661.51
20:12:49|6661.51
20:12:51|6661.51
20:12:52|6661.51
20:12:53|6661.51
20:12:54|6661.51
20:12:55|6661.51
20:12:56|6661.51
20:12:57|6661.51
20:12:58|6661.51
20:12:59|6661.51
20:12:59|6661.51
20:13:01|6661.51
20:13:02|6661.51
20:13:02|6661.51
20:13:04|6661.51
20:13:05|6661.51
20:13:07|6661.51
20:13:07|6670.85
20:13:09|6670.85
20:13:10|6670.85
20:13:10|6676.57
20:13:12|6676.57
20:13:13|6676.57
20:13:14|6676.57
20:13:15|6676.57
20:13:15|6676.57
20:13:17|6676.57
20:13:18|6678.54
20:13:18|6681.73
20:13:20|6681.73
20:13:21|6681.73
20:13:21|6681.73
20:13:23|6681.73
20:13:24|6681.73
20:13:25|6681.73
20:13:25|6681.73
20:13:26|6681.73
20:13:28|6681.73
20:13:30|6681.73
20:13:30|6681.73
20:13:31|6681.73
20:13:32|6681.73
20:13:33|6681.73
20:13:34|6681.73
20:13:35|6681.73
20:13:37|6681.73
20:13:38|6681.73
20:13:39|6681.73
20:13:39|6681.73
20:13:41|6681.73
20:13:42|6681.73
20:13:43|6681.73
20:13:44|6683.9
20:13:44|6683.9
20:13:46|6683.9
20:13:47|6683.9
20:13:48|6683.9
20:13:49|6683.9
20:13:50|6674.91
20:13:50|6674.91
20:13:52|6674.91
20:13:53|6674.91
20:13:53|6674.91
20:13:55|6674.91
20:13:56|6674.91
20:13:57|6665.78
20:13:57|6665.78
20:13:59|6665.78
20:14:00|6665.78
20:14:01|6665.78
20:14:02|6665.78
20:14:03|6665.78
20:14:04|6665.78
20:14:05|6665.78
20:14:07|6665.78
20:14:08|6665.78
20:14:09|6665.78
20:14:10|6665.78
20:14:11|6665.78
20:14:12|6665.78
20:14:13|6665.78
20:14:15|6665.78
20:14:16|6665.78
20:14:17|6665.78
20:14:18|6665.78
20:14:19|6665.78
20:14:20|6665.78
20:14:21|6665.78
20:14:21|6665.78
20:14:22|6665.78
20:14:24|6665.78
20:14:25|6667.56
20:14:26|6667.56
20:14:27|6667.56
20:14:28|6667.56
20:14:29|6667.56
20:14:30|6667.56
20:14:31|6667.56
20:14:32|6667.56
20:14:33|6667.56
20:14:34|6667.56
20:14:35|6672.38
20:14:36|6672.38
20:14:37|6672.38
20:14:38|6672.38
20:14:39|6672.38
20:14:40|6672.38
20:14:41|6672.38
20:14:42|6672.38
20:14:43|6672.38
20:14:44|6672.38
20:14:45|6672.38
20:14:46|6672.38
20:14:47|6672.38
20:14:48|6672.38
20:14:49|6672.38
20:14:50|6672.38
20:14:51|6672.38
20:14:52|6672.38
20:14:53|6672.38
20:14:54|6672.38
20:14:55|6672.38
20:14:56|6672.38
20:14:57|6672.38
20:14:59|6672.38
20:14:59|6672.38
20:15:01|6672.38
20:15:02|6672.38
20:15:03|6672.38
20:15:03|6672.38
20:15:05|6672.38
20:15:06|6685.53
20:15:07|6685.53
20:15:08|6685.53
20:15:09|6685.53
20:15:10|6685.53
20:15:11|6685.53
20:15:12|6685.53
20:15:13|6685.53
20:15:14|6685.53
20:15:15|6685.53
20:15:17|6685.53
20:15:17|6685.53
20:15:18|6685.53
20:15:20|6685.53
20:15:20|6685.53
20:15:22|6685.53
20:15:22|6685.53
20:15:24|6685.53
20:15:25|6685.53
20:15:26|6685.53
20:15:26|6679.44
20:15:28|6679.44
20:15:29|6679.44
20:15:30|6679.44
20:15:31|6679.44
20:15:31|6679.44
20:15:32|6679.44
20:15:33|6679.44
20:15:34|6679.44
20:15:36|6679.44
20:15:37|6677.58
20:15:37|6677.58
20:15:38|6677.58
20:15:39|6677.58
20:15:40|6677.58
20:15:41|6677.58
20:15:43|6677.58
20:15:44|6677.58
20:15:45|6677.58
20:15:46|6677.58
20:15:47|6677.58
20:15:48|6677.58
20:15:49|6677.58
20:15:50|6677.58
20:15:51|6677.58
20:15:52|6677.58
20:15:54|6677.58
20:15:55|6677.58
20:15:56|6677.58
20:15:56|6677.58
20:15:57|6677.58
20:15:58|6677.58
20:16:00|6677.58
20:16:01|6677.58
20:16:01|6677.58
20:16:03|6677.58
20:16:03|6677.58
20:16:04|6677.58
20:16:05|6677.58
20:16:06|6677.58
20:16:08|6677.58
20:16:10|6677.58
20:16:11|6677.58
20:16:12|6677.58
20:16:13|6677.58
20:16:14|6677.58
20:16:15|6677.58
20:16:16|6677.58
20:16:17|6678.07
20:16:18|6678.07
20:16:19|6678.07
20:16:20|6678.07
20:16:21|6678.07
20:16:22|6674.92
20:16:23|6674.92
20:16:24|6674.92
20:16:25|6674.92
20:16:26|6674.92
20:16:27|6681.43
20:16:28|6675.5
20:16:29|6675.5
20:16:30|6675.5
20:16:31|6675.5
20:16:32|6675.5
20:16:33|6675.5
20:16:34|6675.5
20:16:35|6675.5
20:16:36|6675.5
20:16:37|6675.5
20:16:38|6675.5
20:16:39|6675.5
20:16:40|6675.78
20:16:41|6675.78
20:16:42|6675.78
20:16:43|6675.78
20:16:44|6675.78
20:16:45|6672.48
20:16:46|6672.48
20:16:47|6672.48
20:16:48|6672.48
20:16:49|6672.48
20:16:50|6672.48
20:16:51|6672.48
20:16:52|6672.48
20:16:53|6672.48
20:16:54|6672.48
20:16:55|6672.48
20:16:56|6672.48
20:16:57|6672.48
20:16:58|6672.48
20:16:59|6672.48
20:17:00|6672.48
20:17:01|6672.48
20:17:02|6672.48
20:17:03|6672.48
20:17:04|6672.48
20:17:05|6672.48
20:17:06|6672.48
20:17:07|6672.48
20:17:08|6672.48
20:17:10|6672.48
20:17:10|6672.48
20:17:12|6672.48
20:17:13|6672.48
20:17:14|6672.48
20:17:15|6672.48
20:17:16|6672.48
20:17:17|6672.48
20:17:18|6672.48
20:17:19|6670.9
20:17:20|6670.9
20:17:21|6670.9
20:17:22|6670.9
20:17:23|6670.9
20:17:24|6670.9
20:17:25|6670.9
20:17:26|6670.9
20:17:27|6670.9
20:17:28|6661.83
20:17:29|6659.54
20:17:30|6659.54
20:17:31|6659.54
20:17:32|6659.54
20:17:33|6659.54
20:17:34|6659.54
20:17:35|6659.54
20:17:36|6659.54
20:17:38|6659.54
20:17:39|6657.87
20:17:39|6657.87
20:17:41|6657.87
20:17:42|6657.87
20:17:43|6657.87
20:17:44|6657.87
20:17:46|6657.87
20:17:47|6657.87
20:17:47|6658.11
20:17:48|6658.11
20:17:49|6657.23
20:17:50|6657.23
20:17:51|6659.59
20:17:52|6659.59
20:17:54|6659.59
20:17:55|6659.59
20:17:56|6660.72
20:17:57|6660.72
20:17:57|6660.72
20:18:00|6660.72
20:18:00|6660.72
20:18:01|6660.72
20:18:02|6660.72
20:18:03|6660.72
20:18:05|6660.72
20:18:05|6660.72
20:18:06|6660.72
20:18:07|6660.72
20:18:08|6660.72
20:18:10|6660.72
20:18:12|6660.72
20:18:13|6660.72
20:18:14|6660.72
20:18:15|6660.72
20:18:16|6660.72
20:18:17|6660.72
20:18:18|6662.42
20:18:20|6659.49
20:18:20|6659.49
20:18:21|6659.49
20:18:22|6659.83
20:18:23|6659.83
20:18:24|6659.83
20:18:26|6659.83
20:18:27|6659.83
20:18:28|6659.83
20:18:29|6659.83
20:18:30|6659.83
20:18:31|6659.83
20:18:32|6659.83
20:18:33|6659.83
20:18:34|6659.83
20:18:35|6659.83
20:18:35|6659.83
20:18:36|6659.83
20:18:38|6659.83
20:18:39|6659.83
20:18:40|6659.83
20:18:41|6659.83
20:18:42|6659.83
20:18:43|6659.83
20:18:44|6659.83
20:18:45|6659.83
20:18:46|6659.83
20:18:46|6659.83
20:18:48|6659.83
20:18:49|6659.83
20:18:50|6659.83
20:18:50|6659.83
20:18:52|6659.83
20:18:53|6659.83
20:18:54|6659.83
20:18:55|6661.17
20:18:56|6666.49
20:18:57|6668.49
20:18:58|6668.49
20:18:59|6668.49
20:19:00|6668.49
20:19:00|6668.49
20:19:02|6668.49
20:19:03|6668.49
20:19:04|6668.49
20:19:04|6668.49
20:19:05|6668.49
20:19:07|6668.49
20:19:08|6668.49
20:19:09|6668.49
20:19:10|6668.49
20:19:12|6668.49
20:19:12|6668.49
20:19:13|6668.49
20:19:14|6668.49
20:19:15|6668.49
20:19:16|6668.49
20:19:17|6668.49
20:19:18|6668.49
20:19:20|6668.49
20:19:21|6668.49
20:19:22|6668.49
20:19:24|6668.49
20:19:25|6668.49
20:19:26|6661.83
20:19:27|6661.83
20:19:28|6661.83
20:19:29|6666.08
20:19:30|6666.08
20:19:31|6666.08
20:19:31|6666.08
20:19:32|6666.08
20:19:34|6666.08
20:19:35|6666.08
20:19:36|6666.08
20:19:37|6666.08
20:19:38|6666.08
20:19:39|6666.08
20:19:39|6666.08
20:19:41|6666.08
20:19:42|6666.08
20:19:42|6672.67
20:19:43|6672.67
20:19:45|6672.67
20:19:45|6672.67
20:19:46|6672.67
20:19:47|6672.67
20:19:49|6672.67
20:19:49|6672.67
20:19:50|6672.67
20:19:52|6672.67
20:19:52|6672.67
20:19:53|6672.67
20:19:54|6672.67
20:19:56|6672.67
20:19:57|6672.67
20:19:58|6672.67
20:19:58|6672.67
20:19:59|6672.67
20:20:01|6672.67
20:20:02|6672.67
20:20:02|6672.67
20:20:03|6672.67
20:20:04|6672.67
20:20:06|6672.67
20:20:06|6672.67
20:20:07|6672.67
20:20:08|6672.67
20:20:10|6672.67
20:20:10|6672.67
20:20:12|6672.67
20:20:12|6672.67
20:20:15|6672.67
20:20:16|6672.67
20:20:18|6672.67
20:20:18|6672.67
20:20:19|6672.67
20:20:20|6672.67
20:20:21|6672.67
20:20:22|6672.67
20:20:23|6672.67
20:20:24|6669.25
20:20:25|6669.25
20:20:27|6669.25
20:20:28|6669.25
20:20:29|6669.25
20:20:30|6669.25
20:20:31|6669.25
20:20:32|6669.25
20:20:33|6669.25
20:20:34|6669.25
20:20:34|6669.25
20:20:36|6669.25
20:20:36|6669.25
20:20:37|6669.25
20:20:39|6669.25
20:20:40|6669.25
20:20:41|6669.25
20:20:42|6669.25
20:20:43|6669.25
20:20:43|6669.25
20:20:44|6669.25
20:20:46|6669.25
20:20:47|6669.25
20:20:47|6669.25
20:20:48|6669.25
20:20:49|6669.25
20:20:51|6669.25
20:20:52|6669.25
20:20:53|6669.25
20:20:53|6669.25
20:20:55|6669.25
20:20:56|6669.25
20:20:57|6669.25
20:20:58|6669.25
20:20:59|6669.25
20:21:00|6669.25
20:21:01|6669.25
20:21:02|6667.01
20:21:03|6667.01
20:21:04|6667.01
20:21:05|6667.01
20:21:07|6667.01
20:21:07|6665.99
20:21:08|6665.99
20:21:09|6665.99
20:21:10|6665.99
20:21:11|6665.99
20:21:13|6665.99
20:21:14|6665.99
20:21:15|6665.99
20:21:17|6665.99
20:21:17|6665.99
20:21:19|6665.99
20:21:20|6665.99
20:21:21|6670.02
20:21:22|6670.02
20:21:23|6670.02
20:21:24|6670.02
20:21:25|6670.02
20:21:26|6670.02
20:21:27|6668.81
20:21:28|6668.81
20:21:29|6668.81
20:21:30|6668.81
20:21:31|6668.81
20:21:32|6668.81
20:21:33|6668.81
20:21:34|6668.81
20:21:35|6668.81
20:21:36|6668.81
20:21:37|6668.81
20:21:38|6668.81
20:21:39|6668.54
20:21:40|6668.54
20:21:41|6668.54
20:21:42|6668.54
20:21:43|6668.54
20:21:44|6668.54
20:21:45|6668.54
20:21:46|6668.54
20:21:47|6668.54
20:21:48|6668.54
20:21:49|6668.54
20:21:50|6673.77
20:21:51|6669.22
20:21:52|6669.22
20:21:53|6669.22
20:21:54|6669.22
20:21:55|6669.22
20:21:56|6669.22
20:21:57|6669.22
20:21:58|6669.22
20:21:59|6669.22
20:22:00|6669.22
20:22:01|6669.22
20:22:03|6669.22
20:22:04|6669.22
20:22:05|6669.22
20:22:05|6669.22
20:22:07|6669.22
20:22:08|6669.22
20:22:08|6669.22
20:22:10|6669.22
20:22:11|6669.22
20:22:12|6669.22
20:22:13|6669.22
20:22:15|6669.22
20:22:16|6669.22
20:22:17|6669.22
20:22:18|6669.22
20:22:19|6669.22
20:22:20|6674.1
20:22:21|6674.1
20:22:22|6674.1
20:22:22|6674.1
20:22:24|6674.1
20:22:25|6674.1
20:22:26|6674.1
20:22:27|6674.1
20:22:28|6674.1
20:22:29|6670.83
20:22:30|6670.83
20:22:31|6670.83
20:22:32|6670.83
20:22:33|6670.83
20:22:34|6670.83
20:22:35|6670.83
20:22:36|6670.83
20:22:37|6659.83
20:22:38|6664.24
20:22:39|6667.28
20:22:40|6667.28
20:22:41|6667.28
20:22:42|6667.28
20:22:43|6667.28
20:22:44|6667.28
20:22:45|6667.28
20:22:46|6667.28
20:22:47|6667.28
20:22:48|6667.28
20:22:49|6667.28
20:22:50|6667.28
20:22:51|6667.28
20:22:52|6667.28
20:22:53|6667.28
20:22:54|6667.28
20:22:55|6667.28
20:22:56|6667.28
20:22:57|6667.28
20:22:58|6667.28
20:22:59|6666.14
20:23:00|6666.14
20:23:01|6663.14
20:23:02|6663.14
20:23:03|6663.14
20:23:04|6663.14
20:23:05|6663.14
20:23:06|6663.14
20:23:07|6663.14
20:23:08|6663.14
20:23:09|6663.14
20:23:11|6663.14
20:23:12|6663.14
20:23:12|6663.14
20:23:14|6663.14
20:23:15|6663.14
20:23:17|6663.14
20:23:18|6663.14
20:23:19|6663.14
20:23:20|6663.14
20:23:22|6663.14
20:23:23|6663.14
20:23:24|6663.14
20:23:25|6663.14
20:23:26|6663.14
20:23:26|6672.08
20:23:28|6672.08
20:23:29|6670.03
20:23:30|6670.03
20:23:31|6670.03
20:23:32|6670.03
20:23:33|6670.03
20:23:34|6670.03
20:23:35|6670.03
20:23:36|6670.03
20:23:37|6670.03
20:23:38|6670.03
20:23:39|6670.03
20:23:40|6670.03
20:23:41|6670.03
20:23:42|6670.03
20:23:43|6670.03
20:23:44|6670.03
20:23:45|6670.03
20:23:46|6670.03
20:23:47|6670.03
20:23:48|6670.03
20:23:49|6667.21
20:23:50|6667.21
20:23:51|6667.21
20:23:52|6667.21
20:23:53|6667.21
20:23:54|6667.21
20:23:55|6667.21
20:23:56|6667.21
20:23:57|6667.21
20:23:58|6667.21
20:23:59|6667.21
20:24:00|6667.21
20:24:01|6667.21
20:24:02|6667.21
20:24:03|6667.21
20:24:04|6667.21
20:24:05|6667.21
20:24:06|6667.21
20:24:07|6667.21
20:24:08|6667.21
20:24:09|6667.21
20:24:10|6667.21
20:24:11|6667.21
20:24:12|6667.21
20:24:13|6667.21
20:24:14|6667.21
20:24:15|6667.21
20:24:17|6667.21
20:24:18|6667.21
20:24:18|6667.21
20:24:20|6667.21
20:24:21|6667.21
20:24:23|6673.7
20:24:24|6673.7
20:24:25|6673.7
20:24:26|6673.7
20:24:27|6671.16
20:24:28|6671.16
20:24:30|6666.
20:24:30|6666.
20:24:31|6666.
20:24:32|6666.
20:24:33|6666.
20:24:34|6666.
20:24:35|6666.
20:24:37|6671.17
20:24:38|6671.17
20:24:39|6671.17
20:24:40|6671.17
20:24:41|6671.17
20:24:42|6671.17
20:24:43|6671.17
20:24:44|6671.17
20:24:45|6671.17
20:24:46|6671.17
20:24:47|6671.17
20:24:48|6671.17
20:24:49|6671.17
20:24:50|6671.17
20:24:51|6671.17
20:24:52|6671.17
20:24:53|6671.17
20:24:54|6671.17
20:24:55|6671.17
20:24:56|6671.17
20:24:57|6671.17
20:24:58|6671.17
20:24:59|6671.17
20:25:00|6671.17
20:25:01|6672.75
20:25:02|6672.75
20:25:03|6672.75
20:25:04|6672.75
20:25:05|6672.75
20:25:06|6672.75
20:25:07|6672.75
20:25:08|6672.75
20:25:09|6672.75
20:25:10|6672.75
20:25:11|6672.75
20:25:12|6672.75
20:25:13|6672.75
20:25:14|6672.75
20:25:15|6672.75
20:25:16|6672.75
20:25:18|6672.75
20:25:19|6666.85
20:25:20|6666.85
20:25:21|6666.85
20:25:23|6666.85
20:25:24|6666.85
20:25:25|6666.85
20:25:26|6666.85
20:25:27|6666.85
20:25:28|6666.85
20:25:29|6666.85
20:25:30|6666.85
20:25:31|6666.85
20:25:32|6666.85
20:25:33|6666.85
20:25:34|6666.85
20:25:35|6666.85
20:25:36|6666.85
20:25:37|6666.85
20:25:38|6666.85
20:25:39|6666.85
20:25:40|6666.85
20:25:41|6666.85
20:25:42|6666.85
20:25:44|6666.85
20:25:45|6666.85
20:25:46|6666.85
20:25:46|6666.85
20:25:47|6666.85
20:25:48|6666.85
20:25:50|6666.85
20:25:51|6666.85
20:25:51|6666.85
20:25:53|6666.85
20:25:53|6666.85
20:25:54|6666.85
20:25:56|6666.85
20:25:57|6672.58
20:25:58|6672.58
20:25:58|6672.58
20:26:00|6672.58
20:26:01|6672.58
20:26:02|6672.58
20:26:02|6672.58
20:26:03|6672.58
20:26:05|6672.58
20:26:06|6665.7
20:26:07|6665.9
20:26:07|6665.9
20:26:09|6665.9
20:26:10|6665.9
20:26:11|6665.9
20:26:12|6665.9
20:26:13|6665.9
20:26:13|6665.9
20:26:15|6665.9
20:26:16|6665.9
20:26:17|6665.9
20:26:19|6665.9
20:26:20|6665.9
20:26:21|6665.9
20:26:22|6665.9
20:26:23|6665.9
20:26:23|6665.9
20:26:25|6665.9
20:26:25|6663.16
20:26:27|6663.16
20:26:28|6663.16
20:26:29|6663.16
20:26:30|6663.16
20:26:32|6663.16
20:26:32|6663.16
20:26:33|6663.16
20:26:34|6663.16
20:26:35|6663.16
20:26:36|6663.16
20:26:37|6667.96
20:26:38|6667.96
20:26:39|6667.96
20:26:40|6667.96
20:26:41|6667.96
20:26:42|6667.96
20:26:43|6667.96
20:26:44|6667.96
20:26:45|6667.96
20:26:46|6667.96
20:26:47|6667.96
20:26:48|6667.96
20:26:49|6667.96
20:26:50|6667.96
20:26:51|6667.96
20:26:52|6667.96
20:26:53|6667.96
20:26:54|6667.96
20:26:55|6667.96
20:26:56|6670.89
20:26:57|6670.89
20:26:58|6670.89
20:26:59|6670.89
20:27:00|6670.89
20:27:01|6670.89
20:27:03|6670.89
20:27:04|6670.89
20:27:05|6670.89
20:27:06|6670.89
20:27:07|6670.89
20:27:08|6671.46
20:27:09|6671.46
20:27:10|6671.46
20:27:11|6671.46
20:27:12|6671.46
20:27:13|6671.46
20:27:14|6671.46
20:27:15|6671.46
20:27:16|6671.46
20:27:16|6671.46
20:27:18|6671.46
20:27:19|6671.46
20:27:21|6671.46
20:27:22|6671.46
20:27:23|6671.46
20:27:24|6671.46
20:27:25|6671.46
20:27:26|6671.46
20:27:28|6667.7
20:27:28|6667.7
20:27:29|6667.7
20:27:30|6667.7
20:27:31|6667.7
20:27:32|6670.89
20:27:33|6670.89
20:27:34|6670.89
20:27:35|6670.89
20:27:36|6670.89
20:27:37|6670.89
20:27:38|6670.89
20:27:40|6669.55
20:27:41|6669.55
20:27:42|6669.55
20:27:43|6669.55
20:27:44|6669.55
20:27:44|6674.47
20:27:46|6674.47
20:27:47|6674.47
20:27:47|6674.47
20:27:48|6674.47
20:27:50|6674.47
20:27:50|6674.47
20:27:51|6674.47
20:27:53|6674.47
20:27:54|6674.47
20:27:54|6674.47
20:27:56|6674.47
20:27:56|6674.47
20:27:58|6674.47
20:27:59|6674.47
20:28:00|6674.47
20:28:00|6674.47
20:28:02|6674.47
20:28:03|6674.47
20:28:04|6674.47
20:28:05|6674.47
20:28:06|6674.47
20:28:07|6674.47
20:28:08|6674.47
20:28:09|6674.47
20:28:10|6674.47
20:28:11|6674.47
20:28:12|6674.47
20:28:13|6674.47
20:28:14|6674.47
20:28:15|6675.17
20:28:15|6675.17
20:28:16|6675.17
20:28:18|6675.5
20:28:19|6675.5
20:28:21|6675.5
20:28:21|6675.5
20:28:23|6675.5
20:28:24|6675.5
20:28:25|6675.5
20:28:26|6675.5
20:28:27|6674.42
20:28:27|6674.43
20:28:28|6674.43
20:28:30|6674.43
20:28:31|6674.43
20:28:32|6674.43
20:28:33|6674.43
20:28:34|6674.43
20:28:34|6674.43
20:28:36|6674.43
20:28:37|6674.43
20:28:38|6674.43
20:28:39|6678.84
20:28:40|6678.84
20:28:40|6678.84
20:28:41|6678.84
20:28:43|6678.84
20:28:43|6678.84
20:28:45|6678.84
20:28:46|6678.84
20:28:47|6678.84
20:28:48|6678.84
20:28:49|6678.84
20:28:50|6678.84
20:28:50|6678.84
20:28:52|6674.75
20:28:52|6674.75
20:28:54|6674.75
20:28:55|6674.75
20:28:56|6674.75
20:28:57|6665.99
20:28:58|6665.99
20:28:59|6665.99
20:29:00|6665.99
20:29:01|6670.86
20:29:01|6670.86
20:29:03|6670.86
20:29:05|6670.86
20:29:05|6670.86
20:29:06|6670.86
20:29:07|6670.86
20:29:08|6670.86
20:29:09|6670.86
20:29:10|6670.86
20:29:11|6670.86
20:29:12|6670.86
20:29:13|6670.86
20:29:14|6671.83
20:29:15|6671.83
20:29:16|6671.83
20:29:17|6671.83
20:29:18|6671.83
20:29:19|6671.83
20:29:21|6671.83
20:29:22|6671.83
20:29:24|6671.83
20:29:25|6671.83
20:29:27|6665.92
20:29:28|6665.92
20:29:29|6665.92
20:29:30|6665.92
20:29:31|6665.92
20:29:33|6665.92
20:29:34|6665.92
20:29:35|6665.92
20:29:36|6665.92
20:29:37|6665.92
20:29:38|6665.92
20:29:38|6665.92
20:29:40|6665.92
20:29:41|6665.92
20:29:41|6665.92
20:29:43|6665.92
20:29:44|6665.92
20:29:45|6665.92
20:29:46|6665.92
20:29:47|6665.92
20:29:48|6665.92
20:29:49|6665.92
20:29:50|6672.
20:29:51|6672.
20:29:52|6672.
20:29:53|6672.
20:29:54|6672.
20:29:55|6672.
20:29:56|6672.
20:29:57|6672.
20:29:58|6672.
20:29:59|6672.
20:30:00|6672.
20:30:01|6672.
20:30:02|6672.
20:30:03|6672.
20:30:05|6670.26
20:30:05|6670.26
20:30:06|6670.26
20:30:07|6670.26
20:30:08|6670.26
20:30:09|6670.26
20:30:10|6670.26
20:30:11|6670.26
20:30:12|6670.26
20:30:13|6670.61
20:30:14|6670.61
20:30:16|6670.61
20:30:17|6670.61
20:30:18|6670.61
20:30:18|6670.61
20:30:19|6670.61
20:30:20|6670.61
20:30:22|6670.61
20:30:23|6670.61
20:30:24|6670.61
20:30:25|6670.61
20:30:27|6666.25
20:30:28|6666.25
20:30:30|6669.59
20:30:30|6669.59
20:30:31|6669.38
20:30:32|6669.38
20:30:34|6669.38
20:30:35|6669.38
20:30:35|6669.38
20:30:37|6669.38
20:30:38|6669.38
20:30:38|6669.38
20:30:40|6669.38
20:30:40|6669.38
20:30:42|6669.38
20:30:43|6669.38
20:30:44|6666.91
20:30:45|6666.91
20:30:45|6666.91
20:30:47|6666.91
20:30:48|6666.91
20:30:48|6666.91
20:30:50|6666.91
20:30:51|6666.91
20:30:52|6666.91
20:30:52|6666.91
20:30:54|6666.91
20:30:55|6666.91
20:30:56|6666.91
20:30:57|6666.91
20:30:58|6666.91
20:30:59|6666.91
20:31:00|6666.91
20:31:01|6666.91
20:31:02|6666.91
20:31:03|6666.91
20:31:03|6666.91
20:31:05|6666.91
20:31:06|6666.91
20:31:07|6666.91
20:31:08|6666.91
20:31:09|6666.91
20:31:11|6666.91
20:31:11|6659.83
20:31:12|6659.83
20:31:13|6659.83
20:31:14|6656.24
20:31:15|6652.99
20:31:16|6650.
20:31:17|6646.53
20:31:18|6646.53
20:31:19|6646.53
20:31:20|6646.53
20:31:21|6649.24
20:31:23|6646.45
20:31:24|6646.45
20:31:26|6646.45
20:31:26|6646.45
20:31:28|6653.24
20:31:29|6650.64
20:31:30|6650.64
20:31:31|6650.64
20:31:32|6650.64
20:31:34|6650.64
20:31:34|6650.64
20:31:35|6649.34
20:31:36|6649.34
20:31:37|6654.46
20:31:38|6654.46
20:31:39|6654.46
20:31:40|6654.46
20:31:41|6654.46
20:31:42|6654.46
20:31:43|6654.46
20:31:44|6654.46
20:31:45|6654.46
20:31:46|6654.46
20:31:47|6660.03
20:31:48|6660.3
20:31:49|6660.3
20:31:50|6660.3
20:31:51|6660.3
20:31:52|6660.3
20:31:53|6660.3
20:31:54|6660.3
20:31:55|6660.3
20:31:56|6660.3
20:31:57|6660.3
20:31:58|6660.3
20:31:59|6660.3
20:32:00|6660.3
20:32:01|6660.3
20:32:02|6660.3
20:32:03|6660.3
20:32:04|6657.53
20:32:05|6653.73
20:32:06|6653.73
20:32:08|6653.73
20:32:08|6653.73
20:32:09|6653.73
20:32:11|6653.73
20:32:12|6653.01
20:32:12|6653.01
20:32:14|6653.01
20:32:14|6653.01
20:32:15|6653.01
20:32:16|6653.01
20:32:18|6653.01
20:32:18|6653.01
20:32:20|6653.01
20:32:21|6653.01
20:32:22|6653.01
20:32:23|6653.01
20:32:24|6653.01
20:32:26|6653.01
20:32:27|6653.01
20:32:28|6653.01
20:32:29|6653.01
20:32:30|6652.99
20:32:32|6652.99
20:32:33|6652.99
20:32:34|6652.99
20:32:35|6652.99
20:32:35|6652.99
20:32:37|6652.99
20:32:38|6652.99
20:32:39|6652.99
20:32:40|6652.99
20:32:42|6652.99
20:32:42|6652.99
20:32:43|6652.99
20:32:44|6652.99
20:32:45|6652.99
20:32:47|6652.99
20:32:48|6652.99
20:32:48|6652.99
20:32:50|6652.99
20:32:51|6652.99
20:32:52|6654.85
20:32:52|6654.85
20:32:53|6654.85
20:32:55|6658.84
20:32:55|6658.84
20:32:57|6658.84
20:32:58|6658.84
20:32:58|6658.84
20:33:00|6658.84
20:33:00|6658.84
20:33:01|6658.84
20:33:02|6658.84
20:33:03|6658.84
20:33:05|6658.84
20:33:06|6664.9
20:33:06|6664.9
20:33:08|6664.9
20:33:08|6664.9
20:33:09|6664.9
20:33:11|6664.9
20:33:12|6664.9
20:33:12|6664.9
20:33:14|6664.9
20:33:15|6664.9
20:33:15|6664.9
20:33:17|6664.9
20:33:17|6664.9
20:33:19|6664.9
20:33:20|6664.9
20:33:20|6664.9
20:33:21|6664.9
20:33:22|6664.9
20:33:23|6664.9
20:33:24|6659.65
20:33:26|6659.65
20:33:27|6659.65
20:33:29|6659.65
20:33:29|6659.65
20:33:31|6659.65
20:33:32|6659.65
20:33:33|6659.65
20:33:34|6659.65
20:33:34|6662.94
20:33:35|6663.59
20:33:36|6663.59
20:33:38|6663.59
20:33:39|6663.59
20:33:40|6663.59
20:33:41|6664.9
20:33:41|6664.9
20:33:43|6664.9
20:33:44|6664.9
20:33:45|6664.9
20:33:46|6664.9
20:33:47|6664.9
20:33:48|6664.9
20:33:49|6664.9
20:33:51|6664.9
20:33:52|6664.9
20:33:53|6664.9
20:33:54|6664.9
20:33:55|6664.9
20:33:55|6664.9
20:33:56|6664.9
20:33:58|6664.9
20:33:59|6665.53
20:34:00|6665.53
20:34:01|6665.53
20:34:01|6665.53
20:34:02|6665.53
20:34:03|6665.53
20:34:04|6665.53
20:34:06|6665.53
20:34:06|6665.53
20:34:07|6665.53
20:34:08|6665.53
20:34:09|6665.53
20:34:10|6665.53
20:34:11|6665.53
20:34:12|6665.53
20:34:13|6665.53
20:34:14|6665.53
20:34:15|6665.53
20:34:16|6665.53
20:34:17|6665.53
20:34:18|6665.53
20:34:19|6665.53
20:34:21|6665.53
20:34:22|6665.53
20:34:23|6665.53
20:34:24|6665.53
20:34:25|6665.53
20:34:27|6663.02
20:34:28|6663.02
20:34:30|6659.65
20:34:30|6659.65
20:34:32|6659.32
20:34:33|6659.32
20:34:34|6659.32
20:34:35|6659.32
20:34:36|6659.32
20:34:37|6659.32
20:34:38|6659.32
20:34:39|6659.32
20:34:40|6659.32
20:34:41|6659.32
20:34:42|6659.32
20:34:43|6659.32
20:34:44|6659.32
20:34:45|6659.32
20:34:46|6659.32
20:34:47|6659.32
20:34:48|6659.32
20:34:49|6659.32
20:34:50|6659.32
20:34:51|6659.32
20:34:52|6659.32
20:34:53|6659.32
20:34:54|6659.32
20:34:55|6659.32
20:34:57|6659.32
20:34:57|6659.32
20:34:58|6659.32
20:34:59|6659.32
20:35:01|6659.32
20:35:02|6659.32
20:35:02|6659.32
20:35:04|6659.32
20:35:04|6659.32
20:35:05|6659.32
20:35:06|6659.32
20:35:08|6659.32
20:35:08|6659.32
20:35:09|6659.32
20:35:10|6659.32
20:35:11|6659.32
20:35:12|6659.32
20:35:14|6659.32
20:35:15|6659.32
20:35:15|6659.32
20:35:16|6659.32
20:35:17|6659.32
20:35:19|6659.32
20:35:20|6659.32
20:35:20|6659.32
20:35:21|6659.32
20:35:22|6659.32
20:35:23|6659.32
20:35:25|6657.66
20:35:25|6657.66
20:35:27|6657.66
20:35:29|6657.66
20:35:29|6657.66
20:35:30|6652.12
20:35:31|6652.12
20:35:32|6652.12
20:35:34|6652.12
20:35:35|6650.04
20:35:36|6650.04
20:35:37|6650.04
20:35:38|6650.04
20:35:40|6658.14
20:35:40|6648.11
20:35:42|6648.45
20:35:43|6648.45
20:35:44|6648.45
20:35:45|6648.45
20:35:46|6648.45
20:35:47|6648.45
20:35:48|6648.45
20:35:49|6648.45
20:35:50|6648.45
20:35:50|6648.45
20:35:52|6653.26
20:35:53|6653.26
20:35:54|6653.26
20:35:55|6653.26
20:35:55|6653.26
20:35:57|6653.26
20:35:58|6653.26
20:35:59|6653.26
20:36:00|6653.26
20:36:01|6653.26
20:36:02|6653.26
20:36:03|6653.26
20:36:04|6646.4
20:36:05|6646.4
20:36:06|6646.4
20:36:07|6647.69
20:36:08|6647.69
20:36:09|6647.69
20:36:10|6647.69
20:36:11|6647.69
20:36:12|6647.69
20:36:13|6647.69
20:36:14|6647.69
20:36:15|6647.69
20:36:16|6647.69
20:36:17|6647.69
20:36:18|6647.69
20:36:19|6647.69
20:36:20|6647.69
20:36:21|6647.69
20:36:22|6647.69
20:36:23|6647.69
20:36:24|6647.69
20:36:26|6647.69
20:36:26|6648.68
20:36:28|6648.68
20:36:30|6648.68
20:36:30|6648.68
20:36:32|6644.17
20:36:33|6644.17
20:36:34|6644.17
20:36:35|6644.17
20:36:36|6644.17
20:36:37|6644.17
20:36:38|6644.17
20:36:40|6647.97
20:36:40|6647.97
20:36:42|6647.97
20:36:43|6647.97
20:36:44|6647.97
20:36:45|6647.97
20:36:46|6647.97
20:36:46|6647.97
20:36:48|6640.57
20:36:49|6640.57
20:36:50|6640.57
20:36:51|6640.57
20:36:52|6640.57
20:36:53|6640.57
20:36:54|6640.57
20:36:55|6640.57
20:36:56|6640.57
20:36:57|6641.25
20:36:58|6641.25
20:36:59|6641.25
20:37:00|6641.25
20:37:01|6641.25
20:37:02|6641.25
20:37:03|6641.25
20:37:04|6641.25
20:37:05|6641.25
20:37:06|6641.25
20:37:07|6641.25
20:37:08|6641.25
20:37:09|6641.25
20:37:10|6641.25
20:37:11|6641.25
20:37:12|6637.43
20:37:13|6642.26
20:37:14|6642.26
20:37:15|6642.26
20:37:16|6642.26
20:37:17|6642.26
20:37:18|6642.26
20:37:19|6642.26
20:37:20|6642.26
20:37:21|6642.26
20:37:22|6642.26
20:37:23|6642.26
20:37:24|6642.26
20:37:25|6642.26
20:37:26|6642.26
20:37:27|6642.26
20:37:28|6641.23
20:37:30|6624.52
20:37:31|6628.94
20:37:32|6632.41
20:37:33|6637.59
20:37:34|6646.53
20:37:35|6640.46
20:37:36|6640.46
20:37:37|6640.46
20:37:38|6640.46
20:37:39|6640.46
20:37:40|6640.46
20:37:41|6640.46
20:37:42|6635.56
20:37:43|6635.56
20:37:44|6635.56
20:37:45|6634.87
20:37:46|6634.87
20:37:47|6634.87
20:37:49|6634.87
20:37:49|6634.87
20:37:50|6634.87
20:37:51|6634.87
20:37:52|6634.87
20:37:53|6634.87
20:37:54|6634.87
20:37:55|6634.87
20:37:56|6634.53
20:37:57|6634.53
20:37:58|6634.53
20:37:59|6634.53
20:38:00|6634.53
20:38:01|6634.53
20:38:02|6634.87
20:38:03|6634.87
20:38:04|6634.87
20:38:05|6634.87
20:38:06|6634.87
20:38:07|6634.87
20:38:08|6634.87
20:38:09|6634.87
20:38:10|6634.87
20:38:11|6634.87
20:38:12|6634.87
20:38:13|6634.87
20:38:14|6634.87
20:38:15|6634.87
20:38:17|6634.87
20:38:17|6634.87
20:38:18|6634.87
20:38:20|6634.87
20:38:20|6634.87
20:38:21|6634.87
20:38:22|6634.87
20:38:23|6636.53
20:38:24|6636.53
20:38:25|6636.53
20:38:26|6636.53
20:38:28|6636.53
20:38:28|6636.53
20:38:30|6636.53
20:38:31|6636.53
20:38:32|6636.53
20:38:33|6636.53
20:38:34|6636.53
20:38:35|6636.53
20:38:36|6636.53
20:38:37|6636.53
20:38:38|6636.86
20:38:39|6636.86
20:38:40|6636.86
20:38:41|6636.86
20:38:42|6636.86
20:38:43|6634.9
20:38:44|6634.9
20:38:45|6634.9
20:38:47|6634.9
20:38:48|6634.9
20:38:49|6634.9
20:38:50|6634.9
20:38:51|6634.9
20:38:52|6634.9
20:38:53|6634.9
20:38:54|6634.9
20:38:55|6634.9
20:38:55|6634.9
20:38:56|6634.9
20:38:58|6634.9
20:38:59|6634.9
20:39:00|6634.9
20:39:01|6634.9
20:39:02|6634.9
20:39:03|6634.9
20:39:04|6634.9
20:39:05|6634.9
20:39:06|6634.9
20:39:07|6634.9
20:39:08|6634.9
20:39:09|6634.9
20:39:10|6638.45
20:39:11|6638.45
20:39:12|6638.45
20:39:13|6638.45
20:39:14|6638.45
20:39:15|6638.45
20:39:16|6638.45
20:39:17|6638.45
20:39:18|6638.45
20:39:19|6638.45
20:39:20|6638.45
20:39:21|6635.39
20:39:22|6635.39
20:39:23|6635.39
20:39:24|6635.39
20:39:25|6635.39
20:39:26|6632.69
20:39:27|6632.36
20:39:28|6632.36
20:39:30|6631.81
20:39:31|6634.9
20:39:33|6631.81
20:39:34|6631.81
20:39:35|6631.81
20:39:37|6631.81
20:39:37|6631.81
20:39:38|6631.81
20:39:40|6631.81
20:39:41|6631.81
20:39:42|6631.81
20:39:43|6631.81
20:39:44|6631.81
20:39:45|6631.81
20:39:46|6631.81
20:39:47|6631.81
20:39:48|6631.81
20:39:49|6631.81
20:39:50|6631.81
20:39:51|6632.14
20:39:52|6631.81
20:39:53|6631.81
20:39:54|6631.81
20:39:55|6631.81
20:39:56|6631.81
20:39:57|6634.96
20:39:58|6634.96
20:39:59|6634.96
20:40:00|6634.96
20:40:01|6634.96
20:40:02|6634.96
20:40:03|6634.96
20:40:04|6634.96
20:40:05|6634.96
20:40:07|6634.96
20:40:08|6634.96
20:40:09|6634.96
20:40:10|6634.96
20:40:11|6634.96
20:40:11|6634.96
20:40:12|6634.96
20:40:13|6634.96
20:40:14|6634.96
20:40:15|6634.96
20:40:17|6634.96
20:40:18|6634.96
20:40:18|6634.96
20:40:19|6634.96
20:40:21|6634.96
20:40:21|6634.96
20:40:22|6634.96
20:40:23|6634.96
20:40:24|6640.82
20:40:26|6640.82
20:40:27|6640.82
20:40:27|6640.82
20:40:28|6640.82
20:40:29|6640.82
20:40:31|6640.82
20:40:32|6640.82
20:40:33|6640.82
20:40:35|6640.82
20:40:36|6640.82
20:40:37|6640.82
20:40:38|6640.82
20:40:39|6640.82
20:40:40|6640.82
20:40:41|6640.82
20:40:42|6640.82
20:40:44|6640.82
20:40:44|6640.82
20:40:46|6640.82
20:40:47|6640.82
20:40:48|6640.82
20:40:49|6640.82
20:40:50|6640.82
20:40:51|6640.82
20:40:52|6640.82
20:40:53|6640.82
20:40:54|6640.82
20:40:55|6640.82
20:40:56|6640.82
20:40:57|6640.82
20:40:58|6644.79
20:40:59|6644.79
20:41:00|6644.79
20:41:01|6644.79
20:41:02|6644.79
20:41:03|6644.79
20:41:04|6644.79
20:41:05|6644.79
20:41:06|6644.79
20:41:07|6644.79
20:41:08|6644.79
20:41:09|6643.92
20:41:10|6643.92
20:41:11|6643.92
20:41:12|6643.92
20:41:13|6643.92
20:41:14|6643.92
20:41:15|6643.92
20:41:16|6643.17
20:41:17|6643.17
20:41:19|6643.17
20:41:19|6643.17
20:41:20|6643.17
20:41:22|6642.63
20:41:22|6642.63
20:41:23|6642.63
20:41:24|6642.63
20:41:25|6642.63
20:41:27|6642.63
20:41:27|6642.63
20:41:29|6642.63
20:41:30|6642.63
20:41:31|6640.53
20:41:31|6640.53
20:41:33|6640.53
20:41:34|6640.53
20:41:35|6640.53
20:41:36|6640.53
20:41:38|6640.53
20:41:38|6640.53
20:41:40|6640.53
20:41:42|6640.53
20:41:42|6640.53
20:41:44|6642.23
20:41:45|6642.23
20:41:46|6640.74
20:41:47|6640.74
20:41:48|6640.74
20:41:49|6640.74
20:41:49|6640.74
20:41:51|6640.74
20:41:52|6640.74
20:41:53|6640.74
20:41:54|6640.74
20:41:55|6640.74
20:41:56|6640.37
20:41:56|6640.37
20:41:58|6640.37
20:41:59|6640.37
20:42:00|6640.37
20:42:00|6637.54
20:42:01|6637.54
20:42:03|6637.54
20:42:04|6636.05
20:42:05|6636.05
20:42:06|6636.05
20:42:07|6636.05
20:42:08|6636.05
20:42:09|6636.05
20:42:11|6633.8
20:42:11|6633.8
20:42:12|6637.09
20:42:14|6637.09
20:42:15|6637.09
20:42:16|6637.09
20:42:17|6637.09
20:42:18|6637.09
20:42:19|6629.69
20:42:20|6629.69
20:42:21|6629.69
20:42:22|6629.69
20:42:23|6629.69
20:42:24|6629.69
20:42:25|6629.69
20:42:26|6629.69
20:42:27|6629.69
20:42:28|6629.69
20:42:29|6629.69
20:42:30|6630.02
20:42:31|6628.38
20:42:32|6628.38
20:42:33|6628.38
20:42:35|6628.38
20:42:36|6628.38
20:42:37|6628.38
20:42:38|6628.41
20:42:39|6628.41
20:42:40|6628.41
20:42:41|6632.28
20:42:42|6632.28
20:42:43|6623.06
20:42:44|6623.06
20:42:45|6628.86
20:42:47|6628.86
20:42:48|6628.86
20:42:49|6630.93
20:42:50|6630.93
20:42:51|6630.93
20:42:52|6630.93
20:42:53|6630.93
20:42:54|6630.93
20:42:55|6630.93
20:42:55|6630.93
20:42:58|6630.93
20:42:58|6630.93
20:42:59|6633.05
20:43:00|6633.05
20:43:01|6633.05
20:43:02|6633.05
20:43:03|6633.05
20:43:04|6628.42
20:43:05|6628.42
20:43:06|6627.4
20:43:07|6627.4
20:43:08|6627.4
20:43:09|6627.4
20:43:10|6627.4
20:43:11|6627.4
20:43:12|6627.4
20:43:13|6627.4
20:43:14|6627.4
20:43:15|6627.4
20:43:16|6627.4
20:43:17|6627.4
20:43:18|6627.4
20:43:19|6627.4
20:43:20|6627.4
20:43:21|6627.4
20:43:22|6627.4
20:43:23|6630.42
20:43:24|6630.42
20:43:25|6630.42
20:43:26|6630.42
20:43:27|6627.73
20:43:28|6627.73
20:43:29|6627.73
20:43:30|6627.73
20:43:31|6627.73
20:43:32|6627.73
20:43:33|6630.34
20:43:34|6630.34
20:43:36|6630.34
20:43:37|6630.6
20:43:38|6630.6
20:43:39|6630.6
20:43:41|6630.6
20:43:41|6635.89
20:43:42|6635.89
20:43:43|6635.89
20:43:44|6635.89
20:43:45|6635.89
20:43:46|6635.89
20:43:47|6635.89
20:43:48|6635.89
20:43:50|6635.89
20:43:52|6635.89
20:43:53|6635.89
20:43:53|6635.89
20:43:55|6635.89
20:43:56|6643.06
20:43:57|6643.06
20:43:58|6643.06
20:43:59|6643.07
20:44:00|6643.07
20:44:01|6643.07
20:44:02|6643.07
20:44:03|6643.07
20:44:04|6643.07
20:44:05|6645.95
20:44:06|6645.95
20:44:07|6645.95
20:44:08|6645.95
20:44:09|6645.95
20:44:10|6645.95
20:44:11|6645.95
20:44:12|6641.94
20:44:13|6641.94
20:44:14|6641.94
20:44:15|6641.94
20:44:16|6641.94
20:44:17|6641.94
20:44:18|6634.55
20:44:19|6634.55
20:44:20|6634.55
20:44:21|6634.55
20:44:22|6634.55
20:44:23|6634.55
20:44:24|6634.55
20:44:25|6634.55
20:44:26|6634.55
20:44:27|6626.78
20:44:28|6626.78
20:44:29|6635.67
20:44:30|6635.67
20:44:31|6635.67
20:44:32|6636.01
20:44:33|6636.01
20:44:34|6636.01
20:44:35|6636.01
20:44:37|6636.01
20:44:37|6636.01
20:44:39|6636.01
20:44:39|6636.01
20:44:41|6636.01
20:44:42|6636.01
20:44:43|6636.01
20:44:43|6636.01
20:44:44|6636.01
20:44:45|6636.01
20:44:47|6636.01
20:44:47|6636.01
20:44:49|6636.01
20:44:50|6636.01
20:44:51|6636.01
20:44:52|6636.01
20:44:53|6636.01
20:44:54|6636.01
20:44:54|6636.01
20:44:55|6636.01
20:44:57|6653.31
20:44:58|6653.31
20:44:59|6653.31
20:44:59|6653.31
20:45:00|6653.31
20:45:02|6653.31
20:45:03|6653.31
20:45:04|6653.31
20:45:05|6653.31
20:45:06|6653.31
20:45:07|6653.31
20:45:08|6650.76
20:45:09|6650.76
20:45:09|6650.76
20:45:11|6650.76
20:45:12|6655.76
20:45:13|6654.01
20:45:14|6654.01
20:45:15|6654.01
20:45:16|6654.01
20:45:17|6654.01
20:45:18|6654.01
20:45:19|6654.01
20:45:20|6654.01
20:45:21|6654.01
20:45:21|6654.01
20:45:22|6654.01
20:45:24|6654.01
20:45:25|6654.01
20:45:26|6654.01
20:45:27|6652.78
20:45:27|6655.69
20:45:29|6655.69
20:45:30|6655.69
20:45:31|6655.69
20:45:32|6655.69
20:45:33|6655.69
20:45:34|6655.69
20:45:35|6655.69
20:45:36|6655.69
20:45:38|6655.69
20:45:39|6655.69
20:45:40|6655.69
20:45:42|6655.69
20:45:42|6655.69
20:45:44|6647.62
20:45:45|6647.62
20:45:46|6647.62
20:45:46|6647.62
20:45:48|6647.62
20:45:49|6647.62
20:45:50|6647.62
20:45:51|6647.62
20:45:52|6647.62
20:45:53|6647.62
20:45:54|6647.62
20:45:55|6647.62
20:45:56|6647.62
20:45:57|6647.62
20:45:58|6647.62
20:46:00|6647.62
20:46:00|6647.62
20:46:01|6647.62
20:46:02|6647.62
20:46:03|6647.62
20:46:04|6647.62
20:46:05|6647.62
20:46:06|6647.62
20:46:07|6647.62
20:46:08|6647.62
20:46:09|6647.62
20:46:10|6647.62
20:46:11|6647.62
20:46:12|6647.62
20:46:13|6647.62
20:46:14|6647.62
20:46:15|6647.62
20:46:16|6647.62
20:46:17|6654.12
20:46:18|6654.12
20:46:19|6654.12
20:46:20|6654.12
20:46:21|6654.12
20:46:22|6654.12
20:46:23|6654.12
20:46:24|6654.12
20:46:25|6648.59
20:46:26|6648.59
20:46:27|6648.59
20:46:28|6648.59
20:46:29|6648.59
20:46:30|6648.59
20:46:31|6648.59
20:46:32|6648.59
20:46:33|6648.59
20:46:34|6648.59
20:46:35|6648.59
20:46:36|6648.59
20:46:38|6648.59
20:46:39|6648.59
20:46:41|6648.59
20:46:41|6648.59
20:46:42|6648.59
20:46:44|6648.59
20:46:45|6648.59
20:46:46|6648.59
20:46:47|6664.34
20:46:48|6666.99
20:46:49|6674.75
20:46:50|6674.75
20:46:51|6674.75
20:46:52|6674.75
20:46:53|6674.75
20:46:55|6674.75
20:46:55|6674.75
20:46:56|6674.75
20:46:57|6674.75
20:46:58|6674.75
20:47:00|6674.75
20:47:00|6674.75
20:47:02|6666.08
20:47:03|6666.08
20:47:04|6666.08
20:47:05|6666.08
20:47:06|6669.71
20:47:08|6667.76
20:47:08|6667.76
20:47:09|6667.76
20:47:10|6667.76
20:47:11|6667.76
20:47:12|6667.76
20:47:13|6667.76
20:47:14|6667.76
20:47:15|6667.76
20:47:17|6667.76
20:47:17|6678.84
20:47:18|6678.84
20:47:19|6678.84
20:47:20|6678.84
20:47:22|6679.63
20:47:22|6684.
20:47:23|6685.76
20:47:24|6685.75
20:47:25|6678.77
20:47:26|6678.77
20:47:27|6678.77
20:47:28|6678.77
20:47:29|6678.77
20:47:30|6678.77
20:47:31|6677.72
20:47:32|6677.72
20:47:33|6677.72
20:47:34|6677.72
20:47:35|6677.72
20:47:36|6677.72
20:47:37|6677.72
20:47:39|6677.72
20:47:41|6677.72
20:47:42|6677.72
20:47:43|6677.72
20:47:45|6678.99
20:47:46|6678.99
20:47:47|6678.99
20:47:48|6676.3
20:47:49|6673.75
20:47:50|6673.58
20:47:51|6673.58
20:47:52|6673.58
20:47:53|6673.58
20:47:54|6673.58
20:47:55|6673.58
20:47:56|6673.58
20:47:57|6673.58
20:47:58|6673.58
20:47:59|6673.58
20:48:00|6673.58
20:48:01|6673.58
20:48:02|6673.58
20:48:03|6679.92
20:48:04|6679.92
20:48:05|6679.92
20:48:06|6679.92
20:48:07|6679.92
20:48:08|6679.92
20:48:09|6679.92
20:48:10|6679.92
20:48:11|6679.92
20:48:12|6679.92
20:48:13|6679.92
20:48:14|6679.92
20:48:15|6679.92
20:48:16|6679.92
20:48:17|6679.92
20:48:18|6679.92
20:48:19|6679.92
20:48:20|6679.92
20:48:21|6679.92
20:48:22|6679.93
20:48:23|6679.93
20:48:24|6684.95
20:48:25|6683.92
20:48:26|6683.92
20:48:27|6681.45
20:48:29|6681.45
20:48:29|6681.45
20:48:31|6683.92
20:48:31|6683.92
20:48:33|6685.66
20:48:33|6685.66
20:48:35|6685.66
20:48:36|6685.66
20:48:37|6685.66
20:48:38|6685.66
20:48:38|6685.66
20:48:40|6685.68
20:48:42|6685.68
20:48:42|6685.68
20:48:44|6685.68
20:48:45|6685.68
20:48:47|6682.02
20:48:47|6682.02
20:48:48|6682.02
20:48:49|6682.02
20:48:50|6682.02
20:48:52|6682.02
20:48:52|6682.02
20:48:54|6682.02
20:48:55|6682.02
20:48:56|6682.02
20:48:57|6682.02
20:48:58|6682.02
20:48:59|6682.02
20:49:00|6683.66
20:49:01|6683.66
20:49:02|6683.66
20:49:03|6683.66
20:49:04|6683.66
20:49:05|6683.66
20:49:06|6683.66
20:49:07|6683.66
20:49:08|6683.66
20:49:09|6683.66
20:49:10|6683.66
20:49:11|6683.66
20:49:12|6676.12
20:49:13|6676.12
20:49:14|6677.88
20:49:15|6677.88
20:49:16|6677.88
20:49:17|6677.88
20:49:18|6677.88
20:49:19|6677.88
20:49:20|6677.35
20:49:21|6677.35
20:49:22|6677.35
20:49:23|6677.35
20:49:24|6673.59
20:49:25|6673.59
20:49:26|6673.59
20:49:27|6673.59
20:49:28|6673.59
20:49:29|6673.59
20:49:30|6673.59
20:49:31|6673.59
20:49:32|6673.59
20:49:33|6673.59
20:49:34|6673.59
20:49:35|6673.59
20:49:36|6673.59
20:49:37|6673.59
20:49:38|6677.29
20:49:39|6676.62
20:49:40|6676.62
20:49:42|6676.62
20:49:43|6676.62
20:49:44|6676.62
20:49:45|6676.62
20:49:47|6676.62
20:49:48|6676.62
20:49:48|6676.62
20:49:49|6672.18
20:49:51|6672.18
20:49:51|6672.18
20:49:53|6672.51
20:49:53|6672.51
20:49:54|6672.51
20:49:56|6672.51
20:49:57|6672.51
20:49:58|6672.51
20:49:59|6672.51
20:50:00|6672.51
20:50:01|6672.51
20:50:02|6672.51
20:50:02|6675.81
20:50:03|6675.81
20:50:04|6675.81
20:50:06|6675.81
20:50:07|6675.81
20:50:08|6675.81
20:50:08|6675.81
20:50:10|6675.81
20:50:11|6675.81
20:50:12|6675.81
20:50:13|6675.81
20:50:13|6675.81
20:50:14|6675.81
20:50:16|6675.81
20:50:17|6675.81
20:50:17|6675.81
20:50:18|6675.81
20:50:20|6675.81
20:50:20|6675.81
20:50:22|6675.81
20:50:22|6675.81
20:50:23|6676.7
20:50:25|6676.7
20:50:26|6677.83
20:50:26|6678.06
20:50:27|6678.06
20:50:29|6678.06
20:50:30|6678.06
20:50:30|6678.06
20:50:31|6678.06
20:50:32|6678.06
20:50:34|6678.06
20:50:34|6678.06
20:50:35|6678.06
20:50:36|6678.06
20:50:38|6678.06
20:50:38|6678.06
20:50:39|6678.06
20:50:40|6678.06
20:50:42|6678.06
20:50:44|6678.06
20:50:45|6678.06
20:50:45|6678.06
20:50:47|6678.06
20:50:48|6678.06
20:50:49|6672.18
20:50:50|6672.18
20:50:51|6672.18
20:50:52|6672.18
20:50:53|6672.18
20:50:55|6672.18
20:50:56|6672.18
20:50:57|6672.18
20:50:58|6672.18
20:50:59|6672.18
20:50:59|6672.18
20:51:00|6672.18
20:51:02|6672.18
20:51:03|6672.18
20:51:03|6672.51
20:51:05|6672.18
20:51:06|6672.18
20:51:07|6672.18
20:51:08|6672.18
20:51:09|6672.18
20:51:10|6672.18
20:51:11|6672.18
20:51:12|6672.18
20:51:12|6672.18
20:51:14|6680.09
20:51:15|6680.09
20:51:16|6680.09
20:51:17|6680.09
20:51:18|6680.09
20:51:19|6680.09
20:51:20|6680.09
20:51:21|6674.36
20:51:22|6674.36
20:51:23|6674.36
20:51:24|6674.24
20:51:25|6674.24
20:51:26|6674.24
20:51:27|6674.24
20:51:28|6674.24
20:51:29|6677.51
20:51:29|6677.51
20:51:31|6671.13
20:51:32|6671.13
20:51:32|6671.13
20:51:34|6671.13
20:51:35|6671.13
20:51:36|6671.13
20:51:37|6671.13
20:51:38|6671.13
20:51:39|6671.13
20:51:40|6671.13
20:51:41|6671.13
20:51:42|6671.13
20:51:44|6671.13
20:51:45|6671.13
20:51:46|6671.13
20:51:47|6662.6
20:51:48|6669.05
20:51:49|6669.05
20:51:50|6669.05
20:51:51|6669.05
20:51:53|6669.05
20:51:53|6672.87
20:51:54|6675.84
20:51:55|6675.84
20:51:57|6675.84
20:51:58|6676.69
20:51:59|6676.69
20:52:00|6676.69
20:52:00|6676.69
20:52:01|6676.69
20:52:03|6676.69
20:52:04|6676.69
20:52:05|6676.69
20:52:05|6676.69
20:52:06|6676.69
20:52:07|6676.69
20:52:09|6676.69
20:52:10|6676.69
20:52:10|6676.69
20:52:11|6676.69
20:52:13|6676.69
20:52:14|6676.69
20:52:14|6676.69
20:52:15|6676.69
20:52:16|6677.18
20:52:17|6677.18
20:52:18|6677.18
20:52:20|6677.18
20:52:20|6677.18
20:52:21|6677.18
20:52:22|6677.18
20:52:24|6677.18
20:52:25|6677.18
20:52:25|6677.18
20:52:26|6673.96
20:52:28|6673.96
20:52:28|6673.96
20:52:30|6673.96
20:52:31|6673.96
20:52:31|6673.96
20:52:32|6673.96
20:52:34|6673.96
20:52:35|6673.96
20:52:35|6673.96
20:52:36|6673.96
20:52:37|6673.96
20:52:39|6673.96
20:52:40|6673.96
20:52:41|6673.96
20:52:41|6673.96
20:52:42|6673.96
20:52:44|6673.96
20:52:46|6673.96
20:52:46|6673.96
20:52:47|6675.64
20:52:49|6675.64
20:52:49|6675.64
20:52:51|6675.64
20:52:52|6675.64
20:52:53|6675.64
20:52:54|6675.64
20:52:55|6675.64
20:52:56|6675.64
20:52:56|6675.64
20:52:58|6675.64
20:52:59|6680.06
20:53:00|6680.06
20:53:01|6680.06
20:53:02|6680.06
20:53:03|6680.06
20:53:04|6680.06
20:53:05|6680.06
20:53:06|6680.06
20:53:07|6680.06
20:53:08|6680.06
20:53:09|6680.06
20:53:09|6680.06
20:53:11|6680.06
20:53:12|6680.06
20:53:13|6680.06
20:53:14|6680.06
20:53:15|6680.06
20:53:16|6680.06
20:53:17|6680.06
20:53:18|6680.06
20:53:19|6680.06
20:53:20|6680.06
20:53:21|6680.06
20:53:22|6680.06
20:53:23|6680.06
20:53:24|6676.65
20:53:24|6676.65
20:53:25|6676.65
20:53:27|6676.65
20:53:28|6676.65
20:53:29|6676.62
20:53:30|6676.62
20:53:31|6676.62
20:53:32|6672.18
20:53:32|6672.18
20:53:34|6672.18
20:53:35|6672.18
20:53:36|6672.18
20:53:37|6672.18
20:53:37|6672.18
20:53:39|6672.18
20:53:40|6672.18
20:53:41|6672.18
20:53:42|6672.18
20:53:43|6681.25
20:53:44|6681.25
20:53:46|6681.25
20:53:47|6681.21
20:53:48|6681.21
20:53:50|6681.21
20:53:51|6681.21
20:53:52|6681.21
20:53:53|6681.21
20:53:54|6681.21
20:53:55|6681.21
20:53:56|6681.21
20:53:56|6681.21
20:53:58|6681.21
20:53:58|6681.21
20:53:59|6681.21
20:54:01|6681.21
20:54:01|6681.21
20:54:02|6681.21
20:54:04|6681.21
20:54:05|6681.21
20:54:06|6681.21
20:54:07|6681.21
20:54:08|6681.21
20:54:09|6681.21
20:54:10|6681.21
20:54:11|6681.21
20:54:12|6681.21
20:54:13|6681.21
20:54:14|6681.21
20:54:15|6681.21
20:54:16|6681.21
20:54:17|6681.21
20:54:18|6681.21
20:54:19|6681.21
20:54:20|6681.21
20:54:21|6681.21
20:54:22|6681.21
20:54:23|6681.21
20:54:24|6672.51
20:54:25|6672.51
20:54:26|6672.51
20:54:27|6672.51
20:54:28|6672.51
20:54:29|6672.51
20:54:30|6672.51
20:54:31|6669.94
20:54:32|6669.94
20:54:33|6669.94
20:54:34|6669.94
20:54:35|6674.22
20:54:36|6674.22
20:54:37|6674.22
20:54:38|6674.22
20:54:39|6674.22
20:54:40|6674.22
20:54:41|6674.22
20:54:42|6674.22
20:54:43|6674.22
20:54:44|6674.22
20:54:45|6674.22
20:54:47|6674.22
20:54:48|6674.22
20:54:49|6674.22
20:54:50|6665.69
20:54:52|6665.69
20:54:53|6665.69
20:54:54|6665.69
20:54:55|6665.69
20:54:57|6665.69
20:54:58|6665.69
20:54:59|6665.69
20:55:00|6666.03
20:55:01|6666.03
20:55:02|6666.03
20:55:04|6666.03
20:55:04|6666.03
20:55:05|6672.49
20:55:07|6672.49
20:55:08|6672.49
20:55:09|6672.49
20:55:10|6672.49
20:55:11|6672.49
20:55:12|6662.28
20:55:14|6662.28
20:55:15|6664.01
20:55:15|6658.78
20:55:17|6656.98
20:55:18|6656.98
20:55:19|6656.98
20:55:20|6656.98
20:55:21|6656.98
20:55:22|6656.98
20:55:23|6656.98
20:55:24|6656.98
20:55:25|6656.98
20:55:26|6656.98
20:55:27|6656.98
20:55:28|6656.98
20:55:29|6656.98
20:55:30|6661.13
20:55:32|6662.28
20:55:32|6662.28
20:55:33|6662.28
20:55:34|6662.28
20:55:35|6662.28
20:55:36|6662.28
20:55:37|6662.28
20:55:38|6662.28
20:55:39|6662.28
20:55:40|6662.28
20:55:41|6662.28
20:55:42|6662.28
20:55:43|6662.28
20:55:44|6662.28
20:55:45|6662.28
20:55:46|6662.28
20:55:48|6662.28
20:55:49|6662.28
20:55:50|6662.28
20:55:51|6662.28
20:55:52|6662.28
20:55:53|6662.28
20:55:54|6662.28
20:55:55|6662.28
20:55:56|6662.28
20:55:57|6662.28
20:55:58|6662.28
20:55:59|6662.28
20:56:00|6662.28
20:56:01|6662.28
20:56:02|6662.28
20:56:03|6662.28
20:56:05|6662.28
20:56:05|6662.28
20:56:06|6662.28
20:56:07|6662.28
20:56:08|6662.28
20:56:09|6662.27
20:56:10|6662.27
20:56:12|6662.27
20:56:13|6662.27
20:56:14|6663.56
20:56:14|6666.15
20:56:16|6666.15
20:56:16|6666.15
20:56:17|6663.56
20:56:18|6663.56
20:56:19|6663.56
20:56:20|6663.56
20:56:21|6663.56
20:56:23|6659.77
20:56:24|6659.77
20:56:24|6659.77
20:56:25|6659.77
20:56:27|6659.77
20:56:28|6659.77
20:56:29|6659.77
20:56:30|6659.77
20:56:31|6662.54
20:56:32|6662.54
20:56:33|6662.54
20:56:34|6662.54
20:56:35|6662.54
20:56:36|6662.54
20:56:37|6668.14
20:56:38|6668.14
20:56:39|6668.14
20:56:40|6668.14
20:56:41|6668.14
20:56:42|6668.14
20:56:43|6668.14
20:56:44|6668.14
20:56:45|6668.14
20:56:46|6668.14
20:56:47|6668.14
20:56:49|6668.14
20:56:49|6668.14
20:56:51|6666.83
20:56:52|6666.83
20:56:53|6666.83
20:56:54|6666.83
20:56:55|6666.83
20:56:56|6666.83
20:56:57|6666.83
20:56:58|6666.83
20:56:59|6666.83
20:57:00|6666.83
20:57:01|6666.83
20:57:02|6666.83
20:57:03|6666.83
20:57:04|6666.83
20:57:05|6666.83
20:57:06|6666.83
20:57:07|6666.83
20:57:08|6666.83
20:57:09|6666.83
20:57:10|6666.83
20:57:11|6666.83
20:57:12|6666.83
20:57:13|6666.83
20:57:14|6666.83
20:57:15|6666.83
20:57:16|6666.83
20:57:17|6666.83
20:57:18|6666.83
20:57:19|6666.83
20:57:20|6666.83
20:57:21|6666.83
20:57:22|6666.83
20:57:23|6666.83
20:57:25|6666.83
20:57:26|6666.83
20:57:27|6664.18
20:57:27|6664.18
20:57:28|6664.18
20:57:29|6658.53
20:57:30|6658.95
20:57:31|6658.95
20:57:32|6658.95
20:57:33|6658.95
20:57:35|6658.95
20:57:36|6658.95
20:57:36|6658.95
20:57:37|6658.95
20:57:38|6658.95
20:57:40|6658.95
20:57:40|6658.95
20:57:42|6658.95
20:57:42|6658.95
20:57:43|6658.95
20:57:44|6658.95
20:57:45|6658.95
20:57:47|6658.95
20:57:48|6658.95
20:57:50|6658.95
20:57:51|6658.95
20:57:52|6658.95
20:57:53|6658.95
20:57:54|6658.95
20:57:55|6658.95
20:57:57|6658.95
20:57:58|6658.95
20:57:59|6658.95
20:58:00|6658.95
20:58:01|6658.95
20:58:02|6658.95
20:58:03|6658.95
20:58:04|6658.95
20:58:05|6658.95
20:58:06|6661.24
20:58:07|6661.24
20:58:08|6661.24
20:58:09|6661.24
20:58:10|6661.24
20:58:11|6661.24
20:58:12|6661.24
20:58:13|6661.24
20:58:15|6661.24
20:58:15|6661.24
20:58:17|6661.24
20:58:17|6661.24
20:58:19|6661.24
20:58:20|6661.24
20:58:21|6661.24
20:58:22|6661.24
20:58:22|6661.24
20:58:24|6661.24
20:58:24|6657.93
20:58:25|6657.93
20:58:27|6657.93
20:58:27|6657.93
20:58:28|6657.93
20:58:30|6657.93
20:58:31|6657.93
20:58:31|6657.93
20:58:33|6657.93
20:58:34|6657.93
20:58:35|6657.93
20:58:36|6657.93
20:58:37|6665.6
20:58:38|6665.6
20:58:39|6665.6
20:58:40|6665.6
20:58:41|6665.6
20:58:42|6665.6
20:58:43|6665.6
20:58:45|6665.6
20:58:45|6665.6
20:58:46|6665.6
20:58:47|6669.43
20:58:48|6669.43
20:58:49|6669.43
20:58:51|6669.43
20:58:51|6669.43
20:58:53|6669.43
20:58:54|6669.43
20:58:56|6669.43
20:58:56|6669.43
20:58:58|6671.53
20:58:59|6671.53
20:58:59|6671.53
20:59:00|6671.53
20:59:01|6667.51
20:59:03|6667.51
20:59:04|6667.51
20:59:05|6667.51
20:59:05|6667.51
20:59:06|6667.51
20:59:07|6667.51
20:59:08|6667.51
20:59:10|6667.51
20:59:11|6672.55
20:59:12|6672.55
20:59:13|6672.55
20:59:14|6672.55
20:59:15|6672.55
20:59:16|6672.55
20:59:17|6672.55
20:59:18|6672.55
20:59:19|6672.55
20:59:20|6672.55
20:59:21|6669.43
20:59:22|6669.43
20:59:23|6668.61
20:59:24|6668.61
20:59:25|6669.
20:59:26|6669.
20:59:28|6669.
20:59:28|6669.
20:59:30|6669.
20:59:30|6669.
20:59:32|6669.
20:59:33|6669.
20:59:34|6669.
20:59:35|6669.
20:59:36|6669.
20:59:37|6669.
20:59:38|6669.
20:59:39|6669.
20:59:40|6669.
20:59:41|6669.
20:59:42|6669.
20:59:43|6669.
20:59:44|6672.34
20:59:45|6672.34
20:59:46|6672.34
20:59:47|6672.34
20:59:48|6672.34
20:59:49|6672.34
20:59:50|6672.34
20:59:52|6672.34
20:59:52|6672.34
20:59:54|6672.34
20:59:55|6672.34
20:59:56|6672.34
20:59:57|6672.34
20:59:58|6672.34
21:00:00|6672.34
21:00:00|6672.34
21:00:01|6672.34
21:00:03|6672.34
21:00:04|6672.34
21:00:05|6672.34
21:00:06|6672.34
21:00:07|6672.34
21:00:08|6672.34
21:00:09|6672.34
21:00:10|6672.34
21:00:11|6672.34
21:00:12|6672.34
21:00:13|6668.5
21:00:14|6668.5
21:00:14|6668.5
21:00:16|6663.86
21:00:17|6663.86
21:00:18|6663.86
21:00:19|6663.86
21:00:20|6663.86
21:00:21|6663.86
21:00:22|6663.86
21:00:23|6663.86
21:00:24|6663.86
21:00:25|6665.5
21:00:26|6665.5
21:00:28|6665.5
21:00:28|6665.5
21:00:29|6665.5
21:00:31|6665.5
21:00:32|6665.5
21:00:32|6672.9
21:00:34|6672.9
21:00:35|6672.9
21:00:36|6672.9
21:00:37|6672.9
21:00:37|6672.9
21:00:39|6672.9
21:00:39|6671.36
21:00:42|6671.36
21:00:42|6672.9
21:00:43|6672.9
21:00:44|6672.9
21:00:45|6672.9
21:00:46|6672.9
21:00:47|6672.9
21:00:48|6672.9
21:00:49|6672.9
21:00:50|6672.9
21:00:52|6669.01
21:00:53|6669.01
21:00:55|6669.01
21:00:56|6669.01
21:00:57|6669.01
21:00:58|6669.01
21:00:59|6669.01
21:01:00|6669.01
21:01:01|6669.01
21:01:02|6669.01
21:01:03|6669.01
21:01:04|6669.01
21:01:05|6669.01
21:01:06|6669.01
21:01:07|6669.01
21:01:08|6669.01
21:01:09|6669.01
21:01:10|6669.01
21:01:11|6669.01
21:01:12|6669.01
21:01:13|6669.01
21:01:14|6669.01
21:01:15|6669.01
21:01:16|6669.01
21:01:17|6677.06
21:01:18|6677.06
21:01:19|6677.06
21:01:20|6677.06
21:01:21|6677.06
21:01:22|6677.06
21:01:23|6677.06
21:01:24|6673.01
21:01:25|6673.01
21:01:26|6673.01
21:01:27|6673.01
21:01:29|6673.01
21:01:30|6673.01
21:01:30|6673.01
21:01:32|6673.01
21:01:32|6673.01
21:01:33|6673.01
21:01:34|6673.01
21:01:35|6673.01
21:01:36|6673.01
21:01:37|6673.01
21:01:39|6673.01
21:01:40|6673.01
21:01:40|6673.01
21:01:42|6673.01
21:01:42|6673.01
21:01:43|6673.01
21:01:45|6684.
21:01:46|6684.
21:01:47|6684.
21:01:47|6684.
21:01:48|6684.
21:01:49|6684.
21:01:50|6684.
21:01:52|6684.
21:01:53|6686.92
21:01:54|6686.92
21:01:56|6686.92
21:01:57|6686.92
21:01:57|6686.92
21:01:59|6686.92
21:01:59|6686.92
21:02:00|6686.92
21:02:02|6686.92
21:02:03|6686.92
21:02:04|6686.92
21:02:05|6686.92
21:02:07|6686.92
21:02:08|6682.04
21:02:09|6682.04
21:02:10|6682.04
21:02:10|6682.04
21:02:11|6682.04
21:02:12|6682.04
21:02:14|6682.04
21:02:14|6682.04
21:02:15|6682.04
21:02:16|6682.04
21:02:17|6682.04
21:02:19|6682.04
21:02:19|6682.04
21:02:21|6682.04
21:02:22|6682.04
21:02:23|6682.04
21:02:24|6682.04
21:02:25|6679.78
21:02:25|6679.78
21:02:27|6679.78
21:02:28|6679.78
21:02:29|6679.78
21:02:30|6679.78
21:02:31|6679.78
21:02:32|6679.78
21:02:33|6684.32
21:02:34|6684.32
21:02:35|6690.06
21:02:36|6690.06
21:02:37|6690.06
21:02:38|6690.06
21:02:39|6690.06
21:02:40|6690.06
21:02:41|6690.06
21:02:42|6690.06
21:02:43|6690.06
21:02:44|6690.06
21:02:45|6690.06
21:02:46|6690.06
21:02:47|6690.06
21:02:48|6690.06
21:02:49|6690.06
21:02:50|6689.39
21:02:51|6689.39
21:02:52|6689.39
21:02:53|6689.39
21:02:55|6688.72
21:02:56|6688.72
21:02:58|6688.72
21:02:59|6686.1
21:02:59|6686.1
21:03:00|6686.1
21:03:02|6683.79
21:03:03|6683.79
21:03:05|6685.95
21:03:05|6685.95
21:03:07|6685.95
21:03:07|6685.95
21:03:08|6685.95
21:03:10|6685.95
21:03:10|6685.95
21:03:11|6685.95
21:03:13|6682.39
21:03:15|6682.39
21:03:15|6682.39
21:03:16|6686.58
21:03:17|6686.58
21:03:18|6686.58
21:03:19|6686.58
21:03:20|6686.58
21:03:22|6693.34
21:03:23|6693.34
21:03:23|6693.34
21:03:25|6687.46
21:03:25|6687.46
21:03:27|6687.46
21:03:27|6686.59
21:03:29|6686.59
21:03:30|6686.59
21:03:31|6686.59
21:03:32|6688.09
21:03:32|6688.09
21:03:33|6688.09
21:03:35|6688.09
21:03:36|6688.09
21:03:37|6688.09
21:03:39|6688.09
21:03:39|6688.09
21:03:40|6688.09
21:03:41|6688.09
21:03:42|6688.09
21:03:43|6688.09
21:03:44|6688.09
21:03:45|6688.09
21:03:46|6688.09
21:03:47|6688.09
21:03:48|6688.09
21:03:49|6688.09
21:03:50|6688.09
21:03:51|6688.09
21:03:52|6688.09
21:03:53|6688.09
21:03:55|6688.09
21:03:56|6688.09
21:03:57|6688.09
21:03:58|6688.09
21:03:58|6688.09
21:04:00|6688.09
21:04:02|6688.09
21:04:02|6688.09
21:04:03|6688.09
21:04:05|6688.09
21:04:06|6688.09
21:04:07|6688.09
21:04:08|6688.09
21:04:09|6688.09
21:04:10|6688.09
21:04:11|6688.09
21:04:12|6688.09
21:04:13|6688.09
21:04:14|6688.09
21:04:15|6689.13
21:04:16|6689.13
21:04:16|6689.13
21:04:19|6689.13
21:04:19|6689.13
21:04:20|6689.13
21:04:22|6683.41
21:04:22|6683.41
21:04:23|6683.41
21:04:25|6683.41
21:04:25|6683.41
21:04:26|6683.41
21:04:27|6683.41
21:04:28|6683.41
21:04:30|6683.41
21:04:31|6683.41
21:04:32|6683.41
21:04:33|6683.41
21:04:34|6683.41
21:04:35|6683.41
21:04:36|6683.41
21:04:37|6683.41
21:04:38|6683.41
21:04:39|6683.41
21:04:40|6683.41
21:04:41|6683.41
21:04:42|6683.41
21:04:43|6683.41
21:04:44|6683.41
21:04:45|6683.41
21:04:46|6683.41
21:04:47|6683.41
21:04:48|6683.41
21:04:49|6683.41
21:04:50|6683.41
21:04:51|6683.41
21:04:52|6683.41
21:04:53|6683.41
21:04:54|6683.41
21:04:55|6683.41
21:04:56|6683.41
21:04:58|6683.41
21:04:59|6683.41
21:05:00|6683.41
21:05:01|6683.41
21:05:02|6683.41
21:05:03|6683.41
21:05:05|6683.41
21:05:05|6683.41
21:05:07|6683.41
21:05:09|6683.41
21:05:09|6683.41
21:05:10|6683.41
21:05:11|6683.41
21:05:12|6683.41
21:05:13|6683.41
21:05:14|6683.41
21:05:15|6683.47
21:05:16|6683.41
21:05:17|6682.84
21:05:18|6676.89
21:05:19|6676.89
21:05:20|6676.89
21:05:21|6676.89
21:05:22|6676.89
21:05:23|6677.54
21:05:24|6677.21
21:05:25|6677.21
21:05:26|6677.21
21:05:27|6673.42
21:05:28|6673.42
21:05:30|6673.42
21:05:30|6673.42
21:05:31|6673.42
21:05:32|6673.42
21:05:33|6673.42
21:05:35|6673.42
21:05:35|6673.42
21:05:36|6675.54
21:05:37|6675.54
21:05:38|6675.54
21:05:39|6675.54
21:05:40|6675.54
21:05:41|6675.54
21:05:42|6675.54
21:05:43|6675.54
21:05:44|6675.54
21:05:45|6675.54
21:05:46|6675.54
21:05:47|6675.54
21:05:48|6675.54
21:05:50|6675.54
21:05:51|6675.54
21:05:52|6675.54
21:05:53|6675.54
21:05:54|6675.54
21:05:55|6675.54
21:05:56|6675.54
21:05:58|6675.54
21:05:58|6675.54
21:05:59|6675.54
21:06:00|6675.54
21:06:02|6675.54
21:06:04|6670.12
21:06:04|6670.12
21:06:05|6670.12
21:06:06|6670.12
21:06:07|6670.12
21:06:08|6670.12
21:06:09|6670.12
21:06:10|6670.12
21:06:11|6670.12
21:06:12|6670.12
21:06:13|6670.12
21:06:14|6670.12
21:06:15|6670.12
21:06:16|6670.12
21:06:17|6670.12
21:06:18|6670.12
21:06:19|6670.12
21:06:21|6670.12
21:06:21|6675.54
21:06:22|6675.54
21:06:23|6675.54
21:06:24|6675.54
21:06:26|6675.54
21:06:26|6682.46
21:06:27|6682.46
21:06:28|6682.46
21:06:29|6678.67
21:06:30|6678.67
21:06:31|6678.67
21:06:32|6678.67
21:06:33|6678.67
21:06:34|6682.46
21:06:35|6682.46
21:06:36|6682.46
21:06:37|6682.46
21:06:38|6682.46
21:06:39|6682.46
21:06:40|6682.46
21:06:42|6682.46
21:06:42|6682.46
21:06:43|6682.46
21:06:44|6682.46
21:06:45|6682.46
21:06:46|6682.46
21:06:47|6682.46
21:06:48|6682.46
21:06:49|6682.46
21:06:50|6682.46
21:06:51|6682.46
21:06:53|6682.46
21:06:53|6682.46
21:06:54|6682.46
21:06:55|6682.46
21:06:56|6682.46
21:06:58|6682.46
21:07:00|6682.46
21:07:00|6682.46
21:07:02|6682.46
21:07:03|6682.46
21:07:04|6682.46
21:07:05|6682.46
21:07:06|6682.46
21:07:07|6682.46
21:07:08|6688.89
21:07:09|6688.89
21:07:10|6688.89
21:07:12|6688.89
21:07:13|6688.89
21:07:14|6688.89
21:07:15|6688.89
21:07:15|6688.89
21:07:17|6688.89
21:07:18|6688.89
21:07:19|6688.89
21:07:21|6687.95
21:07:21|6687.95
21:07:22|6687.95
21:07:23|6687.95
21:07:24|6687.95
21:07:25|6687.95
21:07:26|6687.95
21:07:27|6687.95
21:07:28|6687.95
21:07:29|6687.95
21:07:30|6687.95
21:07:31|6687.95
21:07:32|6687.95
21:07:33|6687.95
21:07:34|6687.95
21:07:35|6687.95
21:07:36|6687.95
21:07:37|6687.95
21:07:38|6687.95
21:07:39|6687.95
21:07:40|6687.95
21:07:41|6687.95
21:07:42|6687.95
21:07:43|6687.95
21:07:44|6687.95
21:07:45|6687.95
21:07:46|6687.95
21:07:48|6687.95
21:07:48|6687.95
21:07:49|6687.95
21:07:50|6687.95
21:07:51|6687.95
21:07:52|6687.95
21:07:53|6687.95
21:07:54|6687.95
21:07:55|6687.95
21:07:56|6687.95
21:07:57|6687.95
21:07:59|6693.35
21:08:01|6693.35
21:08:02|6693.35
21:08:04|6693.35
21:08:04|6693.35
21:08:05|6693.35
21:08:07|6693.35
21:08:07|6693.35
21:08:08|6693.35
21:08:10|6691.51
21:08:11|6691.51
21:08:12|6698.73
21:08:12|6698.73
21:08:13|6698.73
21:08:14|6698.73
21:08:15|6698.73
21:08:16|6698.73
21:08:17|6698.73
21:08:19|6698.73
21:08:20|6698.73
21:08:21|6693.35
21:08:22|6693.35
21:08:23|6693.35
21:08:24|6693.35
21:08:25|6693.35
21:08:26|6693.35
21:08:27|6693.35
21:08:28|6693.35
21:08:29|6695.36
21:08:30|6695.36
21:08:31|6693.68
21:08:32|6693.68
21:08:33|6693.68
21:08:34|6693.68
21:08:35|6698.7
21:08:36|6698.7
21:08:37|6698.7
21:08:38|6698.7
21:08:39|6698.7
21:08:40|6698.7
21:08:41|6698.7
21:08:42|6698.7
21:08:43|6698.7
21:08:44|6698.7
21:08:45|6698.7
21:08:46|6698.7
21:08:47|6698.7
21:08:48|6698.7
21:08:49|6698.7
21:08:50|6698.7
21:08:51|6698.7
21:08:52|6698.7
21:08:53|6698.37
21:08:54|6698.37
21:08:55|6698.37
21:08:56|6698.37
21:08:57|6698.37
21:08:58|6698.37
21:08:59|6698.37
21:09:00|6698.37
21:09:02|6698.37
21:09:03|6698.37
21:09:04|6698.37
21:09:05|6694.95
21:09:06|6694.95
21:09:07|6694.95
21:09:08|6694.95
21:09:09|6694.95
21:09:10|6694.95
21:09:11|6694.95
21:09:12|6694.95
21:09:13|6694.95
21:09:14|6698.7
21:09:15|6698.7
21:09:16|6698.7
21:09:17|6698.7
21:09:18|6698.7
21:09:19|6698.7
21:09:20|6698.7
21:09:21|6698.7
21:09:22|6698.7
21:09:23|6698.7
21:09:24|6698.7
21:09:25|6698.7
21:09:26|6698.7
21:09:27|6698.7
21:09:28|6698.7
21:09:29|6698.7
21:09:30|6698.7
21:09:31|6698.7
21:09:32|6698.7
21:09:33|6694.95
21:09:34|6694.95
21:09:35|6694.95
21:09:36|6694.95
21:09:37|6694.95
21:09:38|6698.37
21:09:39|6698.37
21:09:40|6700.
21:09:41|6701.57
21:09:42|6701.57
21:09:43|6701.57
21:09:44|6701.57
21:09:45|6701.57
21:09:46|6701.57
21:09:47|6701.57
21:09:48|6701.57
21:09:49|6701.57
21:09:50|6702.93
21:09:51|6697.99
21:09:52|6697.99
21:09:53|6697.99
21:09:54|6697.99
21:09:55|6697.99
21:09:56|6697.99
21:09:57|6697.99
21:09:58|6697.99
21:09:59|6701.57
21:10:00|6701.57
21:10:02|6701.57
21:10:02|6702.11
21:10:04|6690.86
21:10:04|6690.86
21:10:06|6690.86
21:10:06|6690.86
21:10:07|6690.86
21:10:09|6690.86
21:10:10|6690.86
21:10:11|6690.86
21:10:12|6690.86
21:10:13|6690.86
21:10:14|6697.06
21:10:15|6697.06
21:10:16|6697.06
21:10:17|6697.06
21:10:18|6697.06
21:10:19|6697.06
21:10:20|6697.06
21:10:21|6697.06
21:10:22|6697.06
21:10:23|6697.06
21:10:24|6697.06
21:10:24|6697.06
21:10:26|6697.06
21:10:27|6697.06
21:10:28|6697.06
21:10:29|6697.06
21:10:30|6697.06
21:10:31|6697.06
21:10:32|6697.06
21:10:33|6697.06
21:10:34|6697.06
21:10:35|6697.06
21:10:36|6697.06
21:10:37|6697.06
21:10:38|6697.06
21:10:38|6699.26
21:10:40|6699.26
21:10:41|6707.17
21:10:42|6707.17
21:10:43|6707.17
21:10:44|6708.
21:10:45|6708.
21:10:46|6708.
21:10:47|6718.34
21:10:48|6719.
21:10:49|6725.
21:10:50|6732.23
21:10:51|6737.77
21:10:52|6737.9
21:10:52|6745.78
21:10:54|6743.34
21:10:55|6747.
21:10:56|6743.18
21:10:57|6743.18
21:10:58|6752.96
21:10:59|6747.04
21:11:00|6752.65
21:11:01|6747.04
21:11:03|6747.04
21:11:04|6747.04
21:11:05|6747.04
21:11:05|6741.52
21:11:06|6733.96
21:11:09|6728.79
21:11:10|6726.34
21:11:10|6726.34
21:11:11|6732.41
21:11:12|6732.41
21:11:13|6732.41
21:11:14|6732.4
21:11:15|6732.4
21:11:16|6732.4
21:11:17|6732.4
21:11:18|6747.28
21:11:19|6747.28
21:11:20|6747.28
21:11:21|6756.41
21:11:22|6751.57
21:11:23|6747.91
21:11:25|6747.91
21:11:25|6747.91
21:11:26|6747.91
21:11:27|6747.91
21:11:28|6747.91
21:11:29|6747.91
21:11:31|6747.91
21:11:32|6751.56
21:11:33|6752.84
21:11:34|6752.84
21:11:35|6752.84
21:11:36|6752.84
21:11:37|6752.84
21:11:38|6752.84
21:11:39|6752.84
21:11:39|6738.32
21:11:41|6738.32
21:11:42|6726.35
21:11:43|6728.15
21:11:43|6736.6
21:11:45|6736.6
21:11:45|6736.6
21:11:46|6741.31
21:11:47|6741.31
21:11:49|6746.45
21:11:49|6745.4
21:11:50|6745.4
21:11:51|6745.4
21:11:53|6745.4
21:11:53|6745.4
21:11:54|6737.58
21:11:55|6737.58
21:11:57|6737.58
21:11:57|6737.58
21:11:58|6737.58
21:11:59|6737.58
21:12:00|6737.58
21:12:02|6737.58
21:12:03|6737.58
21:12:04|6737.58
21:12:05|6737.58
21:12:06|6737.58
21:12:07|6737.58
21:12:08|6737.58
21:12:09|6744.18
21:12:11|6744.18
21:12:11|6744.18
21:12:12|6744.18
21:12:13|6744.18
21:12:15|6744.18
21:12:15|6744.18
21:12:16|6744.18
21:12:17|6744.18
21:12:18|6744.18
21:12:19|6744.18
21:12:20|6744.18
21:12:21|6747.39
21:12:22|6747.39
21:12:23|6747.39
21:12:24|6747.39
21:12:26|6747.39
21:12:26|6747.39
21:12:27|6747.39
21:12:28|6749.68
21:12:29|6747.59
21:12:31|6747.59
21:12:31|6747.59
21:12:32|6747.59
21:12:33|6747.59
21:12:34|6749.55
21:12:36|6749.55
21:12:36|6749.55
21:12:37|6749.55
21:12:38|6749.55
21:12:39|6749.55
21:12:41|6748.19
21:12:41|6748.19
21:12:42|6744.68
21:12:43|6744.68
21:12:44|6744.68
21:12:45|6744.68
21:12:46|6744.68
21:12:47|6744.68
21:12:48|6744.68
21:12:49|6744.68
21:12:50|6744.68
21:12:51|6738.96
21:12:52|6740.1
21:12:53|6740.1
21:12:54|6740.1
21:12:55|6740.1
21:12:57|6740.1
21:12:57|6740.1
21:12:58|6740.1
21:12:59|6740.1
21:13:00|6740.1
21:13:02|6740.1
21:13:02|6740.1
21:13:04|6740.1
21:13:05|6740.1
21:13:06|6740.1
21:13:08|6740.1
21:13:09|6739.66
21:13:11|6739.66
21:13:11|6739.66
21:13:12|6739.66
21:13:13|6739.66
21:13:14|6739.66
21:13:15|6739.66
21:13:16|6739.66
21:13:17|6739.66
21:13:19|6739.66
21:13:19|6739.66
21:13:20|6739.66
21:13:21|6739.66
21:13:22|6753.31
21:13:24|6748.21
21:13:24|6748.21
21:13:25|6748.21
21:13:26|6748.21
21:13:27|6748.21
21:13:29|6748.21
21:13:29|6748.21
21:13:30|6748.58
21:13:31|6748.58
21:13:32|6753.85
21:13:34|6753.85
21:13:34|6749.88
21:13:35|6749.88
21:13:36|6749.88
21:13:37|6749.88
21:13:39|6749.88
21:13:39|6749.88
21:13:40|6755.14
21:13:41|6755.14
21:13:42|6755.14
21:13:44|6755.14
21:13:44|6755.14
21:13:45|6758.5
21:13:46|6758.25
21:13:47|6758.25
21:13:49|6758.25
21:13:49|6758.25
21:13:50|6756.38
21:13:51|6756.38
21:13:52|6762.55
21:13:53|6762.55
21:13:54|6762.55
21:13:55|6762.55
21:13:56|6762.55
21:13:57|6762.55
21:13:58|6762.55
21:13:59|6762.55
21:14:00|6762.55
21:14:01|6762.55
21:14:02|6758.25
21:14:03|6758.25
21:14:05|6763.45
21:14:06|6763.45
21:14:08|6760.52
21:14:09|6760.52
21:14:11|6760.52
21:14:12|6760.52
21:14:13|6763.93
21:14:14|6763.93
21:14:15|6763.93
21:14:16|6763.93
21:14:17|6763.93
21:14:18|6763.93
21:14:19|6763.93
21:14:20|6763.93
21:14:21|6763.93
21:14:22|6763.93
21:14:23|6763.93
21:14:24|6763.93
21:14:25|6765.65
21:14:26|6765.65
21:14:27|6765.65
21:14:28|6763.48
21:14:29|6763.48
21:14:29|6762.46
21:14:32|6762.46
21:14:32|6764.65
21:14:33|6764.65
21:14:34|6764.65
21:14:35|6764.65
21:14:36|6764.65
21:14:37|6764.65
21:14:38|6764.65
21:14:39|6764.65
21:14:40|6764.65
21:14:41|6764.65
21:14:43|6764.65
21:14:44|6764.65
21:14:45|6764.65
21:14:46|6764.65
21:14:47|6754.62
21:14:47|6754.62
21:14:49|6755.62
21:14:50|6755.62
21:14:51|6755.62
21:14:52|6753.38
21:14:52|6753.38
21:14:54|6753.38
21:14:55|6753.38
21:14:56|6753.38
21:14:57|6753.38
21:14:58|6751.4
21:14:59|6748.68
21:15:00|6753.6
21:15:01|6747.72
21:15:02|6747.72
21:15:03|6747.72
21:15:03|6747.72
21:15:05|6747.72
21:15:06|6752.27
21:15:08|6752.27
21:15:08|6752.27
21:15:09|6752.27
21:15:10|6752.27
21:15:11|6752.27
21:15:12|6752.27
21:15:13|6752.27
21:15:14|6752.27
21:15:15|6752.27
21:15:16|6751.55
21:15:17|6751.55
21:15:18|6751.55
21:15:19|6751.55
21:15:20|6748.66
21:15:22|6748.66
21:15:23|6748.66
21:15:23|6748.66
21:15:24|6748.66
21:15:26|6748.66
21:15:26|6748.66
21:15:27|6748.66
21:15:29|6747.2
21:15:29|6746.43
21:15:31|6746.43
21:15:31|6744.99
21:15:33|6744.99
21:15:33|6744.99
21:15:35|6744.99
21:15:35|6744.99
21:15:36|6744.99
21:15:38|6744.99
21:15:38|6744.99
21:15:39|6744.99
21:15:40|6744.99
21:15:41|6744.99
21:15:43|6744.99
21:15:43|6744.99
21:15:45|6744.99
21:15:46|6744.99
21:15:47|6744.99
21:15:47|6744.99
21:15:48|6744.99
21:15:49|6744.99
21:15:51|6744.99
21:15:52|6744.99
21:15:53|6744.99
21:15:54|6744.99
21:15:55|6744.99
21:15:55|6744.99
21:15:58|6744.99
21:15:58|6744.99
21:15:59|6744.99
21:16:00|6744.99
21:16:01|6744.99
21:16:02|6744.99
21:16:03|6744.99
21:16:04|6744.99
21:16:05|6744.99
21:16:07|6744.99
21:16:09|6744.99
21:16:09|6744.99
21:16:11|6742.46
21:16:12|6742.46
21:16:13|6742.46
21:16:14|6750.
21:16:15|6750.
21:16:16|6750.
21:16:17|6750.
21:16:18|6750.
21:16:19|6750.
21:16:20|6750.
21:16:21|6750.
21:16:23|6750.
21:16:23|6750.
21:16:24|6750.
21:16:25|6754.36
21:16:26|6754.36
21:16:27|6754.36
21:16:28|6754.36
21:16:29|6760.13
21:16:30|6760.13
21:16:31|6760.13
21:16:32|6760.13
21:16:33|6764.29
21:16:34|6764.29
21:16:35|6764.29
21:16:36|6759.93
21:16:37|6759.93
21:16:38|6759.93
21:16:39|6759.93
21:16:40|6759.93
21:16:41|6759.93
21:16:42|6765.24
21:16:43|6765.24
21:16:45|6761.76
21:16:45|6761.76
21:16:46|6761.76
21:16:47|6761.76
21:16:49|6761.76
21:16:49|6768.04
21:16:51|6768.04
21:16:51|6768.04
21:16:53|6768.04
21:16:53|6768.04
21:16:55|6765.61
21:16:56|6765.61
21:16:57|6765.61
21:16:57|6765.61
21:16:59|6765.61
21:17:00|6765.61
21:17:00|6765.61
21:17:01|6755.81
21:17:02|6761.27
21:17:04|6761.27
21:17:04|6761.27
21:17:05|6761.27
21:17:07|6757.25
21:17:08|6757.25
21:17:09|6757.25
21:17:11|6757.25
21:17:12|6757.25
21:17:12|6757.25
21:17:14|6764.48
21:17:15|6758.99
21:17:16|6758.99
21:17:17|6758.99
21:17:18|6758.31
21:17:19|6758.31
21:17:20|6758.31
21:17:21|6758.31
21:17:22|6758.31
21:17:23|6758.31
21:17:24|6758.31
21:17:25|6758.31
21:17:26|6758.31
21:17:27|6758.31
21:17:28|6758.31
21:17:29|6758.31
21:17:30|6758.31
21:17:31|6758.31
21:17:32|6758.31
21:17:33|6758.31
21:17:34|6758.31
21:17:35|6757.62
21:17:36|6757.62
21:17:37|6757.62
21:17:38|6757.62
21:17:39|6757.62
21:17:40|6757.62
21:17:41|6757.62
21:17:42|6757.62
21:17:43|6757.62
21:17:44|6757.62
21:17:45|6757.62
21:17:46|6757.62
21:17:47|6757.62
21:17:48|6757.62
21:17:49|6757.62
21:17:50|6757.62
21:17:51|6757.62
21:17:52|6757.62
21:17:53|6757.62
21:17:54|6757.62
21:17:55|6757.83
21:17:57|6757.83
21:17:57|6757.83
21:17:58|6757.83
21:17:59|6757.83
21:18:00|6757.83
21:18:01|6757.83
21:18:02|6757.83
21:18:03|6757.83
21:18:04|6757.83
21:18:05|6757.83
21:18:06|6757.83
21:18:07|6757.83
21:18:09|6757.83
21:18:11|6757.83
21:18:12|6757.83
21:18:14|6759.93
21:18:14|6759.93
21:18:15|6759.93
21:18:16|6759.93
21:18:17|6759.93
21:18:18|6759.93
21:18:20|6759.93
21:18:21|6759.93
21:18:22|6759.93
21:18:23|6761.47
21:18:24|6761.47
21:18:25|6761.47
21:18:26|6761.47
21:18:27|6761.47
21:18:28|6765.42
21:18:29|6765.42
21:18:30|6765.42
21:18:31|6765.42
21:18:32|6765.42
21:18:33|6765.42
21:18:33|6765.42
21:18:34|6765.42
21:18:36|6765.42
21:18:37|6765.42
21:18:38|6765.42
21:18:39|6765.42
21:18:40|6765.42
21:18:41|6765.42
21:18:42|6765.42
21:18:43|6765.42
21:18:45|6765.46
21:18:45|6765.46
21:18:46|6757.37
21:18:47|6757.37
21:18:48|6757.37
21:18:49|6757.37
21:18:50|6757.37
21:18:51|6757.37
21:18:52|6757.37
21:18:53|6764.04
21:18:54|6764.04
21:18:55|6764.04
21:18:56|6759.36
21:18:57|6759.36
21:18:58|6759.36
21:18:59|6759.36
21:19:00|6757.38
21:19:01|6757.38
21:19:02|6757.38
21:19:03|6757.38
21:19:04|6757.38
21:19:05|6757.38
21:19:06|6757.38
21:19:07|6757.38
21:19:08|6757.38
21:19:10|6757.38
21:19:11|6757.38
21:19:12|6757.38
21:19:14|6757.38
21:19:15|6757.38
21:19:16|6757.38
21:19:17|6757.38
21:19:18|6757.38
21:19:20|6757.38
21:19:20|6757.38
21:19:21|6757.38
21:19:22|6757.38
21:19:23|6757.38
21:19:24|6757.38
21:19:25|6757.38
21:19:26|6757.38
21:19:27|6757.38
21:19:28|6757.38
21:19:29|6757.38
21:19:31|6757.38
21:19:32|6757.38
21:19:32|6757.38
21:19:33|6757.38
21:19:34|6757.38
21:19:35|6753.4
21:19:37|6753.4
21:19:38|6753.4
21:19:39|6753.4
21:19:39|6751.07
21:19:40|6754.38
21:19:42|6754.38
21:19:42|6754.38
21:19:44|6754.38
21:19:44|6754.38
21:19:45|6754.38
21:19:46|6754.38
21:19:48|6754.38
21:19:48|6754.38
21:19:49|6754.38
21:19:50|6754.38
21:19:52|6754.38
21:19:52|6754.38
21:19:53|6754.38
21:19:54|6754.38
21:19:56|6754.38
21:19:56|6754.38
21:19:57|6754.38
21:19:58|6754.38
21:19:59|6754.38
21:20:00|6745.3
21:20:01|6745.3
21:20:02|6745.3
21:20:04|6742.12
21:20:04|6742.12
21:20:05|6742.12
21:20:06|6742.12
21:20:07|6742.12
21:20:08|6742.12
21:20:10|6742.12
21:20:11|6742.12
21:20:13|6742.12
21:20:13|6742.12
21:20:15|6742.12
21:20:16|6742.12
21:20:17|6742.12
21:20:18|6742.12
21:20:19|6742.12
21:20:20|6742.12
21:20:21|6742.12
21:20:22|6742.12
21:20:23|6742.12
21:20:23|6746.43
21:20:25|6746.43
21:20:26|6746.43
21:20:27|6746.43
21:20:28|6739.74
21:20:29|6739.74
21:20:30|6739.74
21:20:31|6739.74
21:20:32|6739.74
21:20:32|6739.74
21:20:34|6739.74
21:20:35|6739.74
21:20:36|6737.47
21:20:37|6737.47
21:20:38|6737.47
21:20:39|6737.47
21:20:39|6737.46
21:20:41|6737.46
21:20:42|6737.46
21:20:43|6737.46
21:20:44|6737.46
21:20:45|6737.46
21:20:46|6733.79
21:20:47|6733.79
21:20:48|6733.79
21:20:49|6733.79
21:20:50|6739.56
21:20:51|6733.8
21:20:51|6733.8
21:20:53|6733.8
21:20:54|6733.8
21:20:55|6733.8
21:20:56|6733.8
21:20:57|6733.8
21:20:58|6733.8
21:20:59|6733.8
21:20:59|6733.8
21:21:00|6733.8
21:21:02|6733.8
21:21:03|6733.81
21:21:04|6735.85
21:21:05|6735.85
21:21:06|6735.85
21:21:06|6735.06
21:21:08|6735.06
21:21:09|6735.06
21:21:09|6727.57
21:21:12|6727.57
21:21:13|6727.57
21:21:14|6727.57
21:21:16|6727.57
21:21:16|6727.57
21:21:17|6727.57
21:21:18|6727.57
21:21:19|6727.57
21:21:20|6727.57
21:21:21|6727.57
21:21:23|6727.57
21:21:24|6727.57
21:21:24|6727.57
21:21:26|6727.57
21:21:27|6727.57
21:21:27|6727.57
21:21:29|6727.61
21:21:30|6727.61
21:21:31|6727.61
21:21:32|6727.61
21:21:32|6727.61
21:21:34|6727.61
21:21:35|6727.61
21:21:36|6727.61
21:21:37|6727.61
21:21:38|6727.61
21:21:39|6727.61
21:21:40|6727.61
21:21:41|6727.61
21:21:42|6727.61
21:21:42|6727.61
21:21:44|6727.61
21:21:45|6727.61
21:21:46|6727.61
21:21:47|6727.61
21:21:48|6727.61
21:21:48|6727.61
21:21:50|6727.61
21:21:51|6727.61
21:21:52|6727.61
21:21:53|6727.61
21:21:53|6727.61
21:21:55|6727.61
21:21:56|6727.61
21:21:57|6727.61
21:21:58|6727.61
21:21:59|6727.61
21:22:00|6733.73
21:22:01|6733.73
21:22:02|6733.73
21:22:03|6733.73
21:22:04|6733.73
21:22:05|6733.73
21:22:06|6733.73
21:22:07|6733.73
21:22:08|6733.73
21:22:09|6733.73
21:22:10|6739.88
21:22:11|6739.88
21:22:13|6739.88
21:22:14|6739.88
21:22:15|6739.88
21:22:16|6739.88
21:22:17|6739.88
21:22:18|6739.88
21:22:19|6739.88
21:22:20|6739.88
21:22:21|6739.88
21:22:23|6739.88
21:22:24|6739.88
21:22:25|6739.88
21:22:26|6739.88
21:22:28|6739.88
21:22:28|6733.35
21:22:29|6733.35
21:22:30|6733.35
21:22:32|6733.35
21:22:33|6733.35
21:22:34|6733.35
21:22:34|6733.35
21:22:35|6733.35
21:22:36|6733.35
21:22:38|6733.35
21:22:39|6733.35
21:22:40|6733.35
21:22:42|6733.35
21:22:43|6733.35
21:22:44|6733.35
21:22:45|6733.35
21:22:46|6733.35
21:22:47|6733.35
21:22:47|6733.35
21:22:49|6733.35
21:22:50|6733.35
21:22:51|6733.35
21:22:52|6733.35
21:22:53|6733.35
21:22:54|6733.35
21:22:54|6733.35
21:22:55|6733.35
21:22:56|6747.16
21:22:57|6747.16
21:22:59|6742.52
21:23:00|6747.82
21:23:00|6747.82
21:23:02|6747.82
21:23:02|6747.82
21:23:03|6747.82
21:23:05|6747.82
21:23:05|6747.82
21:23:06|6747.82
21:23:08|6747.82
21:23:08|6747.82
21:23:10|6747.82
21:23:10|6752.44
21:23:12|6752.44
21:23:13|6752.44
21:23:14|6745.11
21:23:16|6745.11
21:23:17|6745.11
21:23:18|6745.11
21:23:20|6745.11
21:23:21|6745.11
21:23:22|6745.11
21:23:23|6745.11
21:23:24|6745.11
21:23:25|6745.11
21:23:26|6745.11
21:23:27|6745.11
21:23:29|6738.66
21:23:31|6738.66
21:23:31|6738.66
21:23:32|6738.66
21:23:34|6738.66
21:23:35|6738.66
21:23:36|6738.66
21:23:36|6738.66
21:23:38|6738.66
21:23:39|6738.66
21:23:39|6738.66
21:23:41|6738.66
21:23:42|6738.66
21:23:42|6738.66
21:23:44|6738.66
21:23:44|6738.66
21:23:46|6738.66
21:23:47|6746.2
21:23:48|6746.2
21:23:48|6746.2
21:23:50|6746.2
21:23:51|6746.2
21:23:52|6746.2
21:23:53|6746.2
21:23:54|6746.2
21:23:55|6746.2
21:23:56|6746.2
21:23:57|6746.2
21:23:57|6746.2
21:23:59|6746.2
21:24:00|6746.2
21:24:00|6746.2
21:24:02|6746.2
21:24:03|6746.44
21:24:04|6746.44
21:24:05|6746.44
21:24:06|6746.44
21:24:07|6746.44
21:24:08|6746.44
21:24:09|6746.44
21:24:11|6747.96
21:24:11|6747.96
21:24:12|6755.42
21:24:13|6755.42
21:24:14|6755.42
21:24:16|6747.65
21:24:17|6747.65
21:24:18|6747.65
21:24:19|6747.65
21:24:20|6747.65
21:24:21|6747.65
21:24:22|6747.65
21:24:23|6747.65
21:24:24|6746.45
21:24:26|6746.45
21:24:26|6746.45
21:24:27|6746.45
21:24:28|6746.48
21:24:29|6746.48
21:24:30|6746.45
21:24:31|6746.45
21:24:32|6744.
21:24:33|6763.82
21:24:34|6763.82
21:24:36|6763.82
21:24:37|6763.82
21:24:38|6763.82
21:24:39|6763.82
21:24:40|6763.82
21:24:41|6762.7
21:24:41|6773.
21:24:43|6763.41
21:24:44|6763.41
21:24:45|6763.41
21:24:46|6763.41
21:24:47|6763.41
21:24:48|6763.41
21:24:48|6763.41
21:24:50|6763.41
21:24:52|6763.41
21:24:52|6763.41
21:24:53|6763.41
21:24:54|6763.41
21:24:55|6763.41
21:24:56|6762.18
21:24:57|6762.18
21:24:58|6762.18
21:24:59|6762.18
21:25:00|6762.18
21:25:01|6762.18
21:25:02|6762.18
21:25:03|6762.18
21:25:04|6762.18
21:25:05|6762.18
21:25:06|6762.18
21:25:07|6762.18
21:25:09|6762.18
21:25:10|6762.18
21:25:11|6762.18
21:25:12|6762.18
21:25:13|6762.18
21:25:14|6762.18
21:25:15|6762.18
21:25:16|6762.18
21:25:18|6755.01
21:25:19|6755.01
21:25:20|6755.01
21:25:21|6752.76
21:25:22|6748.67
21:25:24|6757.02
21:25:25|6748.6
21:25:26|6775.38
21:25:27|6774.8
21:25:28|6775.36
21:25:28|6775.36
21:25:30|6776.88
21:25:30|6776.88
21:25:32|6778.29
21:25:33|6771.29
21:25:34|6769.59
21:25:35|6769.59
21:25:35|6769.59
21:25:36|6770.
21:25:38|6770.
21:25:38|6774.8
21:25:40|6774.8
21:25:41|6780.02
21:25:42|6780.02
21:25:42|6780.02
21:25:44|6780.02
21:25:44|6780.02
21:25:46|6784.92
21:25:46|6784.92
21:25:47|6784.92
21:25:49|6784.92
21:25:49|6780.61
21:25:51|6780.61
21:25:52|6779.81
21:25:52|6779.81
21:25:53|6779.81
21:25:55|6779.81
21:25:56|6779.81
21:25:57|6779.81
21:25:57|6779.81
21:25:59|6779.81
21:26:00|6779.81
21:26:00|6779.81
21:26:01|6779.81
21:26:03|6779.81
21:26:04|6785.59
21:26:04|6785.59
21:26:05|6786.
21:26:06|6786.
21:26:07|6786.
21:26:09|6786.
21:26:09|6786.
21:26:11|6786.
21:26:11|6786.
21:26:13|6786.
21:26:13|6786.
21:26:14|6786.
21:26:15|6786.
21:26:17|6785.94
21:26:18|6785.94
21:26:19|6785.98
21:26:20|6785.98
21:26:21|6778.78
21:26:23|6779.65
21:26:24|6779.65
21:26:25|6791.51
21:26:26|6791.51
21:26:27|6791.51
21:26:27|6791.51
21:26:29|6791.51
21:26:30|6792.
21:26:31|6792.
21:26:32|6792.
21:26:34|6792.
21:26:34|6792.
21:26:35|6792.
21:26:36|6793.79
21:26:37|6793.79
21:26:38|6787.05
21:26:39|6787.05
21:26:40|6792.06
21:26:41|6784.52
21:26:42|6791.9
21:26:43|6791.9
21:26:44|6791.9
21:26:45|6791.9
21:26:46|6791.9
21:26:47|6791.9
21:26:48|6791.9
21:26:49|6791.9
21:26:50|6781.97
21:26:51|6781.97
21:26:52|6782.13
21:26:53|6782.13
21:26:54|6782.13
21:26:55|6782.13
21:26:56|6782.13
21:26:57|6782.13
21:26:58|6782.13
21:26:59|6782.13
21:27:00|6782.13
21:27:01|6784.29
21:27:02|6782.76
21:27:03|6794.75
21:27:04|6794.75
21:27:05|6794.75
21:27:06|6794.75
21:27:07|6794.75
21:27:08|6794.75
21:27:09|6794.75
21:27:10|6794.75
21:27:11|6795.51
21:27:13|6796.68
21:27:13|6806.35
21:27:14|6805.13
21:27:15|6806.67
21:27:16|6807.92
21:27:18|6801.07
21:27:19|6813.29
21:27:20|6813.28
21:27:21|6813.28
21:27:22|6805.58
21:27:23|6805.58
21:27:24|6805.58
21:27:25|6819.48
21:27:26|6820.08
21:27:27|6820.04
21:27:29|6816.33
21:27:29|6815.53
21:27:30|6815.53
21:27:31|6819.91
21:27:32|6815.21
21:27:33|6815.21
21:27:34|6813.15
21:27:35|6813.15
21:27:36|6813.15
21:27:37|6813.15
21:27:38|6813.15
21:27:39|6810.51
21:27:40|6810.51
21:27:41|6810.51
21:27:42|6810.51
21:27:43|6810.51
21:27:44|6810.51
21:27:45|6816.94
21:27:46|6816.94
21:27:47|6816.06
21:27:48|6816.06
21:27:49|6811.56
21:27:50|6811.56
21:27:51|6811.56
21:27:52|6811.56
21:27:53|6811.56
21:27:54|6809.13
21:27:55|6809.13
21:27:56|6809.13
21:27:57|6809.13
21:27:58|6809.13
21:27:59|6809.13
21:28:00|6809.13
21:28:01|6807.
21:28:02|6802.37
21:28:03|6802.37
21:28:04|6802.37
21:28:05|6802.37
21:28:06|6802.37
21:28:07|6802.37
21:28:08|6816.5
21:28:09|6803.84
21:28:10|6801.08
21:28:11|6801.08
21:28:12|6801.08
21:28:13|6801.08
21:28:14|6801.08
21:28:15|6801.08
21:28:16|6799.62
21:28:17|6799.62
21:28:19|6799.62
21:28:20|6799.62
21:28:20|6798.2
21:28:22|6798.2
21:28:23|6798.2
21:28:24|6795.63
21:28:25|6795.69
21:28:27|6795.83
21:28:28|6795.83
21:28:29|6795.83
21:28:30|6795.83
21:28:31|6795.83
21:28:32|6795.83
21:28:33|6795.83
21:28:34|6795.83
21:28:35|6795.83
21:28:36|6795.83
21:28:37|6795.83
21:28:38|6795.83
21:28:39|6795.83
21:28:40|6800.
21:28:41|6800.
21:28:42|6800.
21:28:43|6800.
21:28:44|6800.
21:28:45|6800.
21:28:46|6800.
21:28:47|6800.
21:28:48|6800.
21:28:49|6800.
21:28:50|6807.56
21:28:51|6807.56
21:28:52|6807.56
21:28:53|6811.12
21:28:54|6811.12
21:28:55|6811.12
21:28:56|6812.4
21:28:57|6812.4
21:28:58|6812.4
21:28:59|6812.4
21:29:00|6812.4
21:29:01|6812.4
21:29:02|6811.12
21:29:03|6811.12
21:29:04|6811.12
21:29:05|6811.12
21:29:06|6811.12
21:29:07|6819.76
21:29:08|6819.76
21:29:09|6819.76
21:29:10|6819.76
21:29:11|6819.76
21:29:12|6819.76
21:29:13|6819.76
21:29:14|6819.76
21:29:15|6819.76
21:29:16|6819.76
21:29:17|6819.76
21:29:18|6819.76
21:29:19|6819.76
21:29:21|6819.76
21:29:22|6819.76
21:29:23|6819.76
21:29:24|6819.76
21:29:26|6807.81
21:29:27|6807.81
21:29:28|6814.59
21:29:29|6814.59
21:29:30|6814.59
21:29:31|6814.59
21:29:32|6814.59
21:29:33|6814.59
21:29:34|6814.59
21:29:35|6811.14
21:29:36|6811.14
21:29:37|6811.14
21:29:38|6811.14
21:29:39|6811.14
21:29:40|6811.14
21:29:41|6811.14
21:29:42|6811.14
21:29:43|6811.14
21:29:43|6811.14
21:29:45|6806.09
21:29:46|6806.09
21:29:46|6814.42
21:29:47|6814.42
21:29:49|6814.42
21:29:49|6814.42
21:29:51|6814.42
21:29:52|6814.42
21:29:53|6814.42
21:29:54|6814.42
21:29:55|6814.42
21:29:56|6814.42
21:29:57|6806.08
21:29:57|6806.08
21:29:59|6806.08
21:30:00|6806.08
21:30:00|6814.41
21:30:02|6814.41
21:30:04|6804.67
21:30:04|6804.67
21:30:05|6804.67
21:30:06|6804.67
21:30:07|6804.67
21:30:08|6803.47
21:30:09|6803.47
21:30:10|6803.47
21:30:11|6801.85
21:30:12|6801.85
21:30:13|6801.85
21:30:14|6801.85
21:30:15|6801.85
21:30:16|6801.85
21:30:17|6801.85
21:30:18|6801.85
21:30:19|6802.01
21:30:21|6802.01
21:30:22|6802.09
21:30:23|6802.09
21:30:24|6802.09
21:30:25|6802.09
21:30:26|6802.09
21:30:27|6803.93
21:30:28|6813.33
21:30:30|6813.33
21:30:31|6813.33
21:30:31|6810.93
21:30:33|6810.93
21:30:34|6810.93
21:30:35|6815.26
21:30:36|6815.26
21:30:37|6815.26
21:30:38|6815.26
21:30:39|6815.26
21:30:40|6815.26
21:30:41|6815.26
21:30:41|6818.12
21:30:42|6809.31
21:30:44|6808.57
21:30:45|6808.57
21:30:46|6808.57
21:30:46|6808.57
21:30:48|6808.57
21:30:50|6814.95
21:30:50|6814.95
21:30:52|6814.95
21:30:53|6814.95
21:30:54|6814.95
21:30:55|6814.95
21:30:56|6814.95
21:30:57|6814.95
21:30:58|6814.95
21:30:59|6814.95
21:31:01|6814.95
21:31:01|6814.95
21:31:02|6814.95
21:31:03|6814.95
21:31:04|6814.95
21:31:05|6809.32
21:31:06|6809.32
21:31:08|6809.32
21:31:10|6809.32
21:31:10|6809.32
21:31:11|6809.32
21:31:12|6809.32
21:31:13|6809.32
21:31:14|6809.32
21:31:15|6809.32
21:31:16|6816.3
21:31:18|6816.3
21:31:18|6816.3
21:31:19|6816.3
21:31:20|6816.3
21:31:22|6816.3
21:31:23|6816.3
21:31:24|6816.3
21:31:25|6816.3
21:31:26|6806.96
21:31:27|6806.96
21:31:29|6806.96
21:31:30|6806.96
21:31:31|6810.64
21:31:32|6810.64
21:31:32|6809.84
21:31:34|6809.84
21:31:35|6809.84
21:31:36|6809.84
21:31:37|6809.84
21:31:38|6809.84
21:31:39|6805.79
21:31:40|6805.79
21:31:41|6800.15
21:31:42|6800.15
21:31:43|6800.15
21:31:44|6798.
21:31:45|6798.
21:31:46|6798.
21:31:47|6798.
21:31:48|6798.
21:31:49|6798.
21:31:50|6798.
21:31:51|6798.
21:31:52|6794.24
21:31:53|6788.74
21:31:55|6788.74
21:31:55|6788.74
21:31:56|6788.74
21:31:57|6787.94
21:31:58|6786.79
21:31:59|6781.45
21:32:00|6781.45
21:32:01|6781.45
21:32:02|6781.45
21:32:03|6781.45
21:32:04|6781.45
21:32:05|6781.45
21:32:06|6780.39
21:32:07|6780.39
21:32:08|6780.39
21:32:10|6788.8
21:32:11|6780.82
21:32:12|6795.86
21:32:12|6795.86
21:32:14|6798.63
21:32:15|6802.67
21:32:16|6802.67
21:32:17|6805.45
21:32:18|6805.45
21:32:19|6805.45
21:32:20|6805.45
21:32:21|6805.45
21:32:22|6805.45
21:32:24|6808.03
21:32:25|6794.98
21:32:27|6788.35
21:32:28|6788.35
21:32:29|6788.35
21:32:29|6788.35
21:32:30|6788.35
21:32:32|6788.35
21:32:33|6788.35
21:32:33|6787.16
21:32:34|6787.16
21:32:36|6787.16
21:32:37|6787.16
21:32:38|6787.16
21:32:39|6787.16
21:32:40|6787.16
21:32:41|6787.16
21:32:42|6787.16
21:32:43|6787.16
21:32:44|6799.7
21:32:44|6799.7
21:32:46|6799.7
21:32:47|6799.7
21:32:47|6799.7
21:32:49|6799.7
21:32:49|6799.71
21:32:51|6799.71
21:32:52|6799.71
21:32:53|6799.71
21:32:54|6799.71
21:32:55|6799.71
21:32:56|6799.71
21:32:57|6799.71
21:32:57|6799.71
21:32:59|6799.71
21:32:59|6799.71
21:33:01|6799.71
21:33:02|6795.18
21:33:02|6795.18
21:33:04|6795.18
21:33:05|6806.11
21:33:06|6806.11
21:33:07|6806.73
21:33:08|6806.73
21:33:09|6806.73
21:33:09|6806.73
21:33:10|6806.73
21:33:11|6806.73
21:33:13|6806.73
21:33:14|6806.73
21:33:15|6800.
21:33:16|6800.
21:33:17|6800.
21:33:18|6800.
21:33:19|6800.
21:33:20|6795.8
21:33:21|6795.8
21:33:22|6795.8
21:33:23|6795.8
21:33:24|6795.8
21:33:26|6795.8
21:33:27|6795.8
21:33:28|6800.
21:33:29|6800.
21:33:31|6800.
21:33:32|6800.
21:33:33|6800.
21:33:34|6800.
21:33:35|6800.
21:33:36|6800.
21:33:37|6800.
21:33:38|6800.
21:33:39|6800.
21:33:40|6800.
21:33:41|6805.48
21:33:42|6805.48
21:33:43|6805.48
21:33:44|6805.48
21:33:45|6805.48
21:33:46|6805.48
21:33:47|6805.48
21:33:48|6805.48
21:33:49|6805.48
21:33:50|6805.48
21:33:51|6805.48
21:33:52|6800.
21:33:54|6800.
21:33:54|6800.
21:33:55|6800.
21:33:56|6800.78
21:33:58|6800.78
21:33:59|6800.78
21:33:59|6800.78
21:34:00|6800.78
21:34:02|6800.78
21:34:02|6800.78
21:34:04|6800.78
21:34:04|6800.78
21:34:06|6800.13
21:34:07|6800.13
21:34:08|6800.13
21:34:09|6800.78
21:34:10|6800.78
21:34:11|6800.78
21:34:12|6800.78
21:34:13|6800.78
21:34:14|6800.78
21:34:15|6800.78
21:34:16|6800.78
21:34:17|6800.78
21:34:18|6800.78
21:34:19|6800.78
21:34:20|6800.78
21:34:21|6800.78
21:34:22|6800.78
21:34:23|6800.78
21:34:24|6800.78
21:34:26|6800.78
21:34:27|6795.36
21:34:29|6795.36
21:34:30|6795.36
21:34:31|6795.36
21:34:33|6795.36
21:34:34|6795.36
21:34:35|6795.36
21:34:36|6795.36
21:34:37|6795.36
21:34:38|6795.36
21:34:39|6795.36
21:34:39|6795.36
21:34:41|6795.36
21:34:42|6800.78
21:34:43|6800.78
21:34:44|6800.78
21:34:45|6800.78
21:34:46|6800.78
21:34:47|6800.78
21:34:48|6800.78
21:34:49|6800.78
21:34:50|6800.78
21:34:51|6800.78
21:34:52|6800.78
21:34:52|6800.78
21:34:53|6800.78
21:34:55|6800.78
21:34:56|6796.07
21:34:57|6796.07
21:34:57|6796.07
21:34:59|6796.07
21:35:00|6796.07
21:35:01|6796.07
21:35:02|6797.25
21:35:03|6793.46
21:35:04|6793.46
21:35:04|6800.33
21:35:06|6788.63
21:35:06|6788.63
21:35:08|6788.63
21:35:09|6788.63
21:35:10|6788.63
21:35:11|6788.63
21:35:12|6788.63
21:35:13|6788.63
21:35:14|6788.63
21:35:15|6788.63
21:35:16|6788.63
21:35:16|6785.89
21:35:18|6785.83
21:35:19|6785.83
21:35:20|6791.69
21:35:21|6791.69
21:35:22|6791.69
21:35:23|6789.48
21:35:24|6787.4
21:35:25|6785.84
21:35:26|6790.56
21:35:27|6790.56
21:35:29|6788.11
21:35:30|6788.11
21:35:31|6790.85
21:35:32|6790.64
21:35:34|6790.64
21:35:34|6795.25
21:35:36|6795.25
21:35:37|6795.25
21:35:38|6795.25
21:35:38|6795.25
21:35:40|6795.25
21:35:40|6795.25
21:35:42|6795.25
21:35:43|6795.25
21:35:44|6795.25
21:35:45|6795.25
21:35:46|6795.25
21:35:47|6795.25
21:35:48|6795.25
21:35:49|6795.25
21:35:50|6795.25
21:35:51|6785.86
21:35:52|6782.7
21:35:53|6782.7
21:35:54|6782.7
21:35:55|6782.7
21:35:56|6782.7
21:35:57|6782.7
21:35:58|6782.7
21:35:59|6782.7
21:36:00|6782.7
21:36:01|6781.84
21:36:02|6781.84
21:36:03|6781.84
21:36:04|6781.84
21:36:05|6781.84
21:36:07|6781.84
21:36:07|6781.27
21:36:08|6781.27
21:36:09|6781.27
21:36:10|6781.27
21:36:11|6781.27
21:36:12|6781.27
21:36:13|6781.27
21:36:14|6781.27
21:36:15|6781.27
21:36:16|6781.27
21:36:17|6781.27
21:36:18|6776.59
21:36:19|6776.59
21:36:20|6776.59
21:36:21|6776.59
21:36:22|6776.59
21:36:23|6776.59
21:36:24|6776.59
21:36:25|6776.59
21:36:27|6776.59
21:36:27|6776.59
21:36:28|6776.59
21:36:30|6780.49
21:36:31|6780.49
21:36:32|6780.49
21:36:33|6780.49
21:36:34|6780.49
21:36:35|6780.49
21:36:36|6780.49
21:36:37|6784.37
21:36:38|6784.37
21:36:39|6784.37
21:36:40|6790.27
21:36:41|6782.91
21:36:42|6782.91
21:36:43|6790.95
21:36:44|6790.95
21:36:45|6790.95
21:36:46|6790.95
21:36:47|6790.95
21:36:49|6790.95
21:36:50|6790.95
21:36:50|6790.95
21:36:52|6790.95
21:36:53|6790.95
21:36:54|6790.95
21:36:55|6790.95
21:36:55|6790.95
21:36:57|6790.95
21:36:58|6790.95
21:36:59|6790.95
21:37:00|6790.95
21:37:01|6790.95
21:37:02|6783.08
21:37:03|6783.08
21:37:04|6783.08
21:37:05|6783.08
21:37:06|6783.08
21:37:07|6783.08
21:37:07|6783.08
21:37:09|6783.08
21:37:10|6783.08
21:37:10|6783.08
21:37:12|6783.08
21:37:13|6786.23
21:37:14|6786.23
21:37:15|6786.23
21:37:15|6786.23
21:37:16|6786.23
21:37:18|6786.23
21:37:19|6786.23
21:37:20|6786.23
21:37:21|6774.9
21:37:22|6784.11
21:37:23|6784.11
21:37:23|6784.11
21:37:25|6784.11
21:37:26|6784.11
21:37:27|6781.54
21:37:29|6781.54
21:37:30|6773.52
21:37:31|6773.52
21:37:33|6773.52
21:37:34|6773.52
21:37:36|6780.99
21:37:37|6780.99
21:37:38|6780.99
21:37:39|6780.99
21:37:40|6780.99
21:37:40|6780.99
21:37:42|6781.96
21:37:44|6773.87
21:37:44|6773.87
21:37:45|6772.48
21:37:46|6772.48
21:37:47|6772.48
21:37:48|6772.48
21:37:49|6772.48
21:37:50|6785.94
21:37:51|6778.58
21:37:52|6778.58
21:37:53|6778.58
21:37:54|6778.59
21:37:55|6778.59
21:37:57|6777.02
21:37:58|6777.
21:37:59|6777.
21:38:01|6773.6
21:38:01|6770.04
21:38:02|6770.04
21:38:03|6773.69
21:38:04|6773.71
21:38:05|6773.72
21:38:06|6773.72
21:38:07|6773.72
21:38:08|6773.69
21:38:09|6773.71
21:38:10|6778.06
21:38:11|6777.68
21:38:12|6785.29
21:38:13|6785.29
21:38:14|6777.4
21:38:15|6777.39
21:38:16|6777.39
21:38:17|6777.39
21:38:18|6777.39
21:38:19|6786.59
21:38:20|6786.59
21:38:21|6786.59
21:38:22|6786.59
21:38:23|6786.59
21:38:24|6786.59
21:38:25|6786.59
21:38:26|6786.59
21:38:27|6786.59
21:38:29|6779.44
21:38:31|6778.01
21:38:31|6778.02
21:38:33|6778.02
21:38:33|6778.02
21:38:35|6778.02
21:38:36|6778.02
21:38:37|6778.02
21:38:38|6778.57
21:38:39|6778.57
21:38:40|6778.57
21:38:41|6778.58
21:38:42|6778.58
21:38:43|6778.58
21:38:44|6778.58
21:38:45|6778.75
21:38:47|6778.75
21:38:47|6778.73
21:38:48|6778.73
21:38:49|6778.73
21:38:51|6778.73
21:38:51|6778.73
21:38:52|6778.73
21:38:53|6778.73
21:38:54|6778.73
21:38:56|6778.02
21:38:56|6778.02
21:38:57|6778.03
21:38:58|6778.03
21:38:59|6777.59
21:39:01|6777.59
21:39:01|6779.1
21:39:02|6779.1
21:39:03|6789.08
21:39:04|6777.65
21:39:05|6794.25
21:39:06|6798.53
21:39:07|6798.53
21:39:08|6798.53
21:39:09|6798.53
21:39:10|6800.03
21:39:12|6800.03
21:39:12|6792.58
21:39:13|6790.57
21:39:14|6790.57
21:39:15|6790.58
21:39:16|6798.62
21:39:17|6798.62
21:39:18|6798.62
21:39:19|6798.62
21:39:20|6798.62
21:39:21|6798.62
21:39:22|6790.27
21:39:23|6794.05
21:39:24|6794.05
21:39:25|6794.05
21:39:26|6802.29
21:39:27|6802.29
21:39:28|6802.29
21:39:29|6802.29
21:39:30|6802.29
21:39:32|6802.29
21:39:33|6815.99
21:39:34|6816.07
21:39:35|6816.07
21:39:35|6816.07
21:39:37|6816.07
21:39:38|6816.07
21:39:39|6816.07
21:39:40|6816.07
21:39:41|6816.47
21:39:42|6816.47
21:39:43|6816.47
21:39:44|6825.56
21:39:45|6825.56
21:39:46|6835.89
21:39:47|6835.89
21:39:48|6832.78
21:39:49|6845.96
21:39:50|6850.76
21:39:51|6850.76
21:39:52|6854.35
21:39:53|6855.81
21:39:54|6857.79
21:39:55|6855.83
21:39:56|6856.24
21:39:57|6850.84
21:39:58|6844.56
21:39:59|6844.57
21:40:00|6845.17
21:40:01|6843.66
21:40:02|6843.66
21:40:03|6843.66
21:40:04|6843.66
21:40:05|6835.92
21:40:06|6835.84
21:40:07|6835.99
21:40:08|6835.99
21:40:09|6838.56
21:40:10|6838.56
21:40:11|6836.51
21:40:12|6836.51
21:40:13|6836.51
21:40:14|6836.51
21:40:15|6836.53
21:40:16|6836.53
21:40:17|6829.24
21:40:18|6830.74
21:40:19|6830.74
21:40:20|6830.83
21:40:21|6830.83
21:40:22|6830.83
21:40:23|6830.83
21:40:24|6828.88
21:40:25|6828.88
21:40:26|6828.88
21:40:27|6828.88
21:40:28|6828.88
21:40:29|6831.39
21:40:30|6831.39
21:40:32|6831.39
21:40:32|6831.39
21:40:33|6838.77
21:40:35|6838.77
21:40:36|6838.77
21:40:37|6838.77
21:40:38|6833.97
21:40:39|6833.97
21:40:41|6833.97
21:40:41|6831.38
21:40:42|6831.4
21:40:43|6831.4
21:40:45|6833.16
21:40:45|6833.16
21:40:46|6833.16
21:40:47|6843.31
21:40:48|6843.31
21:40:49|6846.77
21:40:50|6849.29
21:40:51|6838.42
21:40:52|6838.42
21:40:53|6838.42
21:40:54|6852.11
21:40:55|6852.11
21:40:56|6852.11
21:40:58|6846.89
21:40:59|6846.89
21:41:00|6847.61
21:41:01|6847.61
21:41:02|6847.61
21:41:03|6852.31
21:41:03|6852.31
21:41:05|6850.6
21:41:06|6846.2
21:41:06|6846.2
21:41:08|6833.91
21:41:09|6840.62
21:41:10|6834.89
21:41:11|6830.06
21:41:12|6825.96
21:41:13|6825.96
21:41:14|6825.79
21:41:15|6825.83
21:41:15|6825.83
21:41:17|6825.83
21:41:18|6825.84
21:41:19|6825.84
21:41:21|6823.29
21:41:21|6823.29
21:41:22|6823.31
21:41:23|6816.01
21:41:24|6815.54
21:41:25|6803.48
21:41:26|6803.7
21:41:27|6803.7
21:41:29|6803.7
21:41:29|6803.7
21:41:30|6804.21
21:41:32|6810.65
21:41:33|6810.65
21:41:35|6804.23
21:41:36|6804.23
21:41:37|6804.32
21:41:38|6804.22
21:41:39|6804.22
21:41:40|6804.22
21:41:41|6804.22
21:41:43|6804.36
21:41:43|6804.36
21:41:45|6804.36
21:41:46|6804.36
21:41:47|6804.36
21:41:48|6804.36
21:41:49|6804.36
21:41:50|6818.93
21:41:51|6814.89
21:41:52|6814.89
21:41:53|6814.89
21:41:54|6817.
21:41:54|6824.06
21:41:56|6824.06
21:41:57|6818.34
21:41:58|6818.34
21:41:59|6826.24
21:42:00|6826.24
21:42:01|6826.24
21:42:02|6826.24
21:42:02|6826.24
21:42:03|6830.38
21:42:05|6822.19
21:42:06|6822.19
21:42:07|6821.84
21:42:08|6821.84
21:42:08|6821.57
21:42:10|6817.71
21:42:11|6817.71
21:42:12|6817.72
21:42:13|6817.72
21:42:13|6817.73
21:42:15|6817.74
21:42:15|6815.57
21:42:17|6815.57
21:42:18|6815.57
21:42:19|6814.53
21:42:20|6814.54
21:42:21|6814.56
21:42:22|6820.02
21:42:23|6813.27
21:42:24|6808.77
21:42:25|6808.76
21:42:26|6808.79
21:42:27|6810.78
21:42:28|6810.78
21:42:29|6810.78
21:42:30|6810.78
21:42:31|6799.82
21:42:32|6799.76
21:42:34|6789.07
21:42:35|6789.07
21:42:37|6788.01
21:42:37|6787.85
21:42:38|6787.85
21:42:39|6787.85
21:42:41|6787.85
21:42:42|6794.52
21:42:43|6794.52
21:42:44|6794.52
21:42:45|6794.52
21:42:46|6794.52
21:42:47|6794.52
21:42:48|6794.52
21:42:49|6794.52
21:42:50|6794.52
21:42:51|6794.52
21:42:52|6794.55
21:42:53|6794.55
21:42:54|6794.55
21:42:55|6794.55
21:42:56|6799.98
21:42:58|6799.98
21:42:58|6799.98
21:42:59|6799.98
21:43:00|6799.98
21:43:01|6799.98
21:43:02|6799.98
21:43:03|6796.2
21:43:05|6794.72
21:43:05|6794.72
21:43:06|6794.72
21:43:08|6794.72
21:43:09|6802.42
21:43:10|6802.42
21:43:10|6804.24
21:43:12|6804.31
21:43:12|6804.31
21:43:14|6804.31
21:43:15|6804.31
21:43:15|6804.31
21:43:16|6804.31
21:43:17|6805.69
21:43:19|6805.69
21:43:20|6805.69
21:43:21|6805.69
21:43:22|6805.69
21:43:22|6805.69
21:43:24|6807.87
21:43:25|6797.58
21:43:25|6797.58
21:43:27|6797.58
21:43:27|6797.58
21:43:29|6797.58
21:43:30|6797.58
21:43:30|6809.17
21:43:31|6809.17
21:43:33|6811.44
21:43:34|6811.44
21:43:35|6811.44
21:43:36|6811.44
21:43:37|6811.44
21:43:38|6811.44
21:43:40|6811.44
21:43:41|6811.44
21:43:42|6819.57
21:43:43|6819.57
21:43:44|6819.57
21:43:45|6819.57
21:43:47|6819.57
21:43:48|6819.57
21:43:49|6819.57
21:43:50|6809.86
21:43:50|6809.86
21:43:52|6809.86
21:43:53|6809.86
21:43:54|6809.86
21:43:55|6809.86
21:43:56|6809.86
21:43:57|6809.86
21:43:58|6809.86
21:43:59|6809.86
21:44:00|6809.86
21:44:01|6809.86
21:44:02|6809.86
21:44:03|6809.86
21:44:04|6813.28
21:44:05|6813.28
21:44:06|6805.72
21:44:07|6805.72
21:44:07|6805.72
21:44:09|6805.72
21:44:10|6805.72
21:44:11|6805.72
21:44:12|6805.72
21:44:13|6805.72
21:44:14|6805.72
21:44:15|6805.72
21:44:16|6805.72
21:44:17|6805.72
21:44:18|6805.72
21:44:19|6805.72
21:44:20|6805.72
21:44:21|6805.72
21:44:22|6805.72
21:44:23|6793.58
21:44:24|6793.58
21:44:25|6793.58
21:44:26|6793.58
21:44:27|6793.58
21:44:28|6793.58
21:44:29|6793.58
21:44:30|6793.58
21:44:31|6793.58
21:44:32|6793.58
21:44:33|6793.58
21:44:34|6788.18
21:44:36|6794.81
21:44:37|6794.81
21:44:39|6794.81
21:44:40|6794.9
21:44:40|6794.9
21:44:42|6794.9
21:44:43|6794.9
21:44:44|6794.9
21:44:45|6794.9
21:44:46|6794.9
21:44:47|6794.9
21:44:48|6794.9
21:44:49|6794.9
21:44:50|6794.9
21:44:51|6794.9
21:44:52|6797.91
21:44:53|6797.91
21:44:54|6797.91
21:44:55|6797.91
21:44:56|6797.91
21:44:57|6797.91
21:44:58|6797.91
21:44:59|6797.91
21:45:00|6797.91
21:45:02|6797.91
21:45:02|6797.91
21:45:03|6797.91
21:45:04|6797.91
21:45:05|6797.91
21:45:06|6797.91
21:45:07|6792.64
21:45:08|6792.64
21:45:09|6805.02
21:45:10|6805.02
21:45:11|6805.02
21:45:12|6805.02
21:45:13|6805.02
21:45:14|6805.02
21:45:15|6805.02
21:45:16|6805.02
21:45:17|6805.02
21:45:18|6805.02
21:45:19|6805.02
21:45:20|6805.02
21:45:21|6805.02
21:45:22|6805.02
21:45:23|6805.02
21:45:24|6805.02
21:45:25|6794.56
21:45:26|6794.56
21:45:27|6794.56
21:45:28|6794.56
21:45:29|6794.56
21:45:30|6794.56
21:45:31|6794.56
21:45:32|6794.56
21:45:33|6794.56
21:45:34|6794.56
21:45:36|6794.56
21:45:37|6794.56
21:45:39|6794.56
21:45:40|6794.56
21:45:41|6794.56
21:45:42|6794.56
21:45:42|6794.56
21:45:43|6794.56
21:45:45|6794.56
21:45:46|6794.56
21:45:47|6794.56
21:45:48|6794.56
21:45:49|6794.56
21:45:50|6794.56
21:45:51|6794.56
21:45:53|6800.
21:45:53|6800.
21:45:55|6800.
21:45:56|6800.
21:45:57|6800.
21:45:58|6800.
21:45:59|6800.
21:45:59|6800.
21:46:01|6800.
21:46:02|6800.
21:46:03|6800.
21:46:04|6800.
21:46:05|6800.
21:46:06|6800.
21:46:07|6800.
21:46:07|6800.
21:46:09|6800.
21:46:10|6800.
21:46:11|6800.
21:46:12|6800.
21:46:13|6800.
21:46:14|6800.
21:46:15|6800.
21:46:16|6800.
21:46:16|6800.
21:46:18|6800.
21:46:19|6800.
21:46:20|6800.
21:46:21|6800.
21:46:22|6800.
21:46:23|6800.
21:46:23|6800.
21:46:25|6800.
21:46:25|6800.
21:46:26|6800.
21:46:27|6800.
21:46:28|6800.
21:46:30|6800.
21:46:30|6800.
21:46:31|6800.
21:46:33|6800.
21:46:34|6800.
21:46:35|6800.
21:46:36|6799.92
21:46:38|6800.
21:46:38|6800.
21:46:40|6800.
21:46:41|6800.
21:46:42|6800.
21:46:43|6800.
21:46:44|6800.
21:46:45|6800.
21:46:46|6800.
21:46:47|6800.
21:46:48|6800.
21:46:49|6810.49
21:46:50|6816.04
21:46:51|6807.97
21:46:52|6807.97
21:46:53|6807.19
21:46:54|6813.51
21:46:55|6813.51
21:46:56|6813.51
21:46:57|6813.51
21:46:59|6813.51
21:47:00|6813.51
21:47:00|6805.15
21:47:01|6805.15
21:47:02|6805.15
21:47:04|6813.72
21:47:04|6813.72
21:47:06|6813.72
21:47:06|6813.72
21:47:08|6813.72
21:47:09|6813.3
21:47:10|6813.3
21:47:10|6813.3
21:47:11|6813.3
21:47:13|6813.3
21:47:14|6813.3
21:47:15|6813.3
21:47:15|6813.3
21:47:16|6813.3
21:47:18|6813.3
21:47:19|6813.3
21:47:20|6816.41
21:47:21|6816.41
21:47:22|6816.41
21:47:23|6816.41
21:47:24|6816.41
21:47:25|6816.41
21:47:26|6816.41
21:47:27|6816.41
21:47:28|6820.98
21:47:29|6820.98
21:47:30|6820.98
21:47:31|6820.98
21:47:32|6820.98
21:47:33|6820.98
21:47:34|6820.98
21:47:35|6820.98
21:47:36|6820.98
21:47:37|6821.88
21:47:38|6821.88
21:47:40|6821.88
21:47:41|6821.88
21:47:42|6821.88
21:47:43|6821.88
21:47:44|6821.88
21:47:45|6821.88
21:47:46|6821.88
21:47:47|6821.88
21:47:48|6821.88
21:47:49|6821.88
21:47:50|6821.88
21:47:52|6821.88
21:47:52|6821.11
21:47:54|6821.11
21:47:55|6821.11
21:47:56|6821.11
21:47:56|6840.35
21:47:57|6840.35
21:47:59|6840.35
21:48:00|6840.35
21:48:01|6840.35
21:48:01|6840.35
21:48:03|6847.98
21:48:03|6843.57
21:48:04|6843.57
21:48:05|6841.88
21:48:07|6841.88
21:48:07|6841.88
21:48:08|6841.88
21:48:09|6841.88
21:48:10|6849.5
21:48:12|6849.5
21:48:13|6848.94
21:48:14|6848.94
21:48:15|6860.79
21:48:16|6850.88
21:48:17|6850.88
21:48:18|6852.13
21:48:19|6851.21
21:48:20|6848.94
21:48:21|6848.94
21:48:22|6853.56
21:48:23|6853.56
21:48:24|6853.56
21:48:25|6853.56
21:48:26|6839.79
21:48:27|6839.79
21:48:28|6839.79
21:48:29|6839.79
21:48:30|6839.79
21:48:31|6843.92
21:48:32|6852.01
21:48:33|6842.93
21:48:34|6849.03
21:48:35|6849.03
21:48:36|6849.23
21:48:37|6849.23
21:48:38|6849.03
21:48:40|6846.83
21:48:41|6846.83
21:48:43|6864.61
21:48:44|6865.3
21:48:45|6865.32
21:48:46|6865.6
21:48:47|6865.6
21:48:48|6865.6
21:48:49|6865.6
21:48:50|6865.6
21:48:51|6865.6
21:48:52|6868.05
21:48:53|6858.2
21:48:54|6858.2
21:48:56|6858.2
21:48:56|6858.2
21:48:57|6858.2
21:48:58|6858.2
21:48:59|6858.2
21:49:00|6857.63
21:49:01|6857.63
21:49:02|6857.63
21:49:03|6857.63
21:49:04|6857.63
21:49:05|6857.63
21:49:06|6857.63
21:49:07|6862.4
21:49:08|6875.71
21:49:09|6872.53
21:49:10|6872.47
21:49:12|6893.22
21:49:13|6880.48
21:49:14|6892.43
21:49:16|6881.07
21:49:16|6893.32
21:49:17|6874.36
21:49:19|6881.16
21:49:19|6881.16
21:49:20|6881.16
21:49:22|6887.71
21:49:22|6878.
21:49:23|6878.
21:49:25|6878.
21:49:25|6887.76
21:49:26|6887.76
21:49:27|6887.76
21:49:28|6882.62
21:49:30|6882.62
21:49:31|6882.62
21:49:32|6882.71
21:49:32|6896.27
21:49:33|6883.64
21:49:34|6887.71
21:49:35|6886.16
21:49:36|6899.95
21:49:37|6888.25
21:49:39|6888.25
21:49:40|6889.72
21:49:42|6900.
21:49:43|6900.
21:49:44|6899.99
21:49:45|6899.99
21:49:46|6891.32
21:49:47|6900.92
21:49:48|6892.19
21:49:49|6893.42
21:49:50|6894.6
21:49:51|6894.6
21:49:52|6895.78
21:49:53|6896.65
21:49:54|6896.65
21:49:55|6895.26
21:49:56|6900.92
21:49:58|6900.92
21:49:59|6900.94
21:50:00|6900.94
21:50:01|6896.7
21:50:02|6896.19
21:50:03|6893.61
21:50:04|6900.
21:50:05|6900.92
21:50:06|6895.26
21:50:08|6906.36
21:50:08|6906.36
21:50:09|6913.35
21:50:11|6899.99
21:50:11|6911.97
21:50:12|6911.97
21:50:13|6900.55
21:50:14|6912.37
21:50:16|6903.05
21:50:18|6906.67
21:50:18|6913.59
21:50:19|6901.25
21:50:20|6900.93
21:50:21|6900.93
21:50:22|6899.7
21:50:23|6899.7
21:50:24|6899.7
21:50:25|6909.47
21:50:26|6910.94
21:50:27|6911.32
21:50:28|6909.89
21:50:29|6909.89
21:50:30|6911.21
21:50:31|6911.32
21:50:32|6909.08
21:50:33|6921.18
21:50:34|6921.46
21:50:35|6921.46
21:50:36|6921.46
21:50:37|6921.46
21:50:38|6913.33
21:50:39|6921.43
21:50:41|6921.43
21:50:42|6913.65
21:50:43|6913.65
21:50:44|6913.65
21:50:46|6912.37
21:50:46|6912.37
21:50:47|6912.37
21:50:49|6927.42
21:50:50|6927.42
21:50:51|6921.63
21:50:52|6921.78
21:50:53|6927.76
21:50:54|6928.55
21:50:55|6928.55
21:50:56|6921.64
21:50:56|6921.64
21:50:58|6928.62
21:50:59|6928.62
21:51:00|6928.62
21:51:01|6928.62
21:51:02|6928.62
21:51:04|6928.62
21:51:05|6928.62
21:51:06|6928.62
21:51:07|6924.24
21:51:08|6924.24
21:51:09|6924.24
21:51:10|6928.62
21:51:11|6928.62
21:51:12|6928.62
21:51:13|6928.62
21:51:14|6928.62
21:51:15|6928.62
21:51:16|6928.62
21:51:17|6928.
21:51:18|6928.
21:51:19|6924.24
21:51:20|6924.24
21:51:21|6924.24
21:51:22|6924.24
21:51:23|6922.
21:51:24|6928.6
21:51:25|6928.6
21:51:26|6928.62
21:51:27|6928.62
21:51:28|6922.
21:51:29|6922.
21:51:30|6930.88
21:51:31|6922.22
21:51:32|6930.82
21:51:33|6930.82
21:51:34|6928.62
21:51:35|6931.28
21:51:36|6930.87
21:51:37|6935.
21:51:38|6928.45
21:51:39|6937.89
21:51:40|6937.94
21:51:41|6937.94
21:51:43|6944.63
21:51:44|6940.86
21:51:45|6950.
21:51:46|6950.
21:51:47|6950.
21:51:48|6948.2
21:51:49|6948.2
21:51:51|6956.95
21:51:51|6956.47
21:51:52|6956.47
21:51:54|6956.47
21:51:55|6956.47
21:51:56|6950.
21:51:57|6943.26
21:51:58|6943.03
21:51:59|6948.2
21:52:00|6948.2
21:52:01|6948.2
21:52:02|6945.11
21:52:03|6939.89
21:52:04|6939.89
21:52:05|6940.75
21:52:06|6940.75
21:52:07|6950.
21:52:08|6957.
21:52:09|6957.
21:52:10|6964.4
21:52:11|6958.21
21:52:12|6958.21
21:52:13|6971.74
21:52:14|6981.14
21:52:15|6971.75
21:52:16|6974.46
21:52:17|6983.59
21:52:18|6985.78
21:52:19|6987.98
21:52:20|7000.
21:52:21|7013.74
21:52:22|7018.59
21:52:23|7018.59
21:52:24|7010.56
21:52:25|7048.68
21:52:26|7047.54
21:52:27|7054.04
21:52:28|7064.2
21:52:29|7084.46
21:52:30|7057.19
21:52:31|7042.5
21:52:32|7037.74
21:52:33|7040.35
21:52:34|7035.77
21:52:35|7033.86
21:52:36|7028.78
21:52:37|7049.91
21:52:38|7049.9
21:52:39|7065.81
21:52:40|7080.68
21:52:41|7103.14
21:52:42|7087.55
21:52:44|7105.02
21:52:45|7105.05
21:52:47|7155.
21:52:48|7198.83
21:52:49|7198.33
21:52:51|7180.99
21:52:51|7197.34
21:52:52|7157.31
21:52:53|7174.96
21:52:54|7174.77
21:52:55|7159.75
21:52:56|7129.11
21:52:57|7134.58
21:52:58|7156.41
21:52:59|7135.34
21:53:00|7135.18
21:53:01|7147.75
21:53:02|7139.73
21:53:03|7133.3
21:53:04|7133.72
21:53:05|7106.88
21:53:06|7121.81
21:53:07|7151.24
21:53:08|7129.38
21:53:09|7137.39
21:53:10|7137.3
21:53:11|7129.22
21:53:12|7129.23
21:53:13|7141.76
21:53:14|7129.22
21:53:15|7129.22
21:53:16|7129.22
21:53:17|7145.05
21:53:18|7147.53
21:53:19|7243.82
21:53:20|7221.19
21:53:21|7213.32
21:53:22|7232.39
21:53:23|7234.66
21:53:24|7237.71
21:53:25|7217.36
21:53:26|7216.83
21:53:27|7227.48
21:53:28|7235.33
21:53:29|7231.27
21:53:30|7222.92
21:53:31|7215.56
21:53:32|7193.75
21:53:33|7207.79
21:53:34|7212.63
21:53:35|7215.91
21:53:36|7231.47
21:53:37|7216.29
21:53:38|7216.3
21:53:39|7211.34
21:53:40|7270.36
21:53:41|7272.
21:53:43|7262.38
21:53:44|7285.63
21:53:45|7294.45
21:53:46|7304.27
21:53:47|7303.58
21:53:48|7302.87
21:53:49|7299.41
21:53:50|7304.32
21:53:51|7297.88
21:53:52|7288.63
21:53:53|7306.17
21:53:54|7300.74
21:53:55|7300.74
21:53:56|7300.74
21:53:57|7300.01
21:53:58|7306.29
21:53:59|7290.69
21:54:00|7288.97
21:54:01|7300.05
21:54:02|7280.63
21:54:03|7268.26
21:54:04|7258.24
21:54:05|7249.96
21:54:06|7260.43
21:54:07|7256.22
21:54:08|7253.45
21:54:09|7306.74
21:54:11|7301.1
21:54:12|7301.54
21:54:13|7315.94
21:54:13|7315.77
21:54:14|7300.01
21:54:15|7300.01
21:54:17|7300.01
21:54:17|7300.01
21:54:18|7300.
21:54:20|7312.79
21:54:21|7300.01
21:54:22|7300.02
21:54:23|7300.
21:54:23|7300.02
21:54:25|7271.5
21:54:26|7277.68
21:54:26|7266.7
21:54:27|7261.54
21:54:29|7257.16
21:54:29|7261.2
21:54:31|7266.72
21:54:32|7250.4
21:54:33|7232.77
21:54:33|7242.36
21:54:35|7225.1
21:54:35|7222.2
21:54:36|7222.25
21:54:38|7222.25
21:54:39|7222.25
21:54:40|7234.13
21:54:40|7234.05
21:54:42|7234.55
21:54:42|7231.39
21:54:44|7234.13
21:54:46|7233.37
21:54:47|7233.37
21:54:48|7233.16
21:54:49|7234.14
21:54:51|7232.52
21:54:52|7232.52
21:54:52|7232.52
21:54:54|7233.8
21:54:55|7224.61
21:54:56|7224.61
21:54:56|7225.64
21:54:57|7233.74
21:54:59|7226.02
21:54:59|7237.38
21:55:01|7237.38
21:55:02|7245.93
21:55:03|7245.93
21:55:03|7241.4
21:55:05|7241.4
21:55:05|7241.44
21:55:07|7241.44
21:55:08|7241.44
21:55:08|7228.79
21:55:10|7222.27
21:55:10|7223.57
21:55:11|7229.62
21:55:12|7231.59
21:55:13|7218.74
21:55:14|7216.51
21:55:15|7184.44
21:55:17|7150.67
21:55:18|7158.18
21:55:19|7157.41
21:55:19|7146.47
21:55:20|7149.64
21:55:21|7157.25
21:55:22|7149.61
21:55:23|7159.73
21:55:24|7159.73
21:55:26|7145.28
21:55:26|7151.96
21:55:28|7146.13
21:55:28|7151.55
21:55:30|7142.22
21:55:31|7139.96
21:55:32|7131.22
21:55:32|7120.68
21:55:33|7109.57
21:55:35|7095.29
21:55:35|7104.42
21:55:36|7108.19
21:55:37|7109.32
21:55:39|7116.44
21:55:40|7122.28
21:55:41|7144.91
21:55:42|7131.05
21:55:43|7143.7
21:55:44|7141.65
21:55:46|7144.91
21:55:47|7144.91
21:55:48|7144.91
21:55:49|7158.91
21:55:51|7164.34
21:55:52|7151.23
21:55:53|7151.23
21:55:54|7152.21
21:55:54|7152.21
21:55:55|7152.27
21:55:56|7152.33
21:55:57|7156.18
21:55:59|7158.95
21:56:00|7152.21
21:56:00|7157.62
21:56:02|7153.79
21:56:03|7160.72
21:56:03|7154.82
21:56:05|7154.82
21:56:05|7154.82
21:56:06|7184.57
21:56:08|7194.19
21:56:08|7194.19
21:56:09|7192.94
21:56:10|7192.94
21:56:11|7192.98
21:56:13|7192.98
21:56:14|7192.98
21:56:15|7200.04
21:56:15|7203.38
21:56:16|7203.38
21:56:18|7203.34
21:56:18|7212.08
21:56:19|7212.2
21:56:21|7211.71
21:56:21|7211.71
21:56:22|7211.77
21:56:23|7209.17
21:56:24|7215.45
21:56:25|7217.39
21:56:26|7214.66
21:56:28|7213.12
21:56:29|7215.52
21:56:30|7223.47
21:56:31|7223.48
21:56:31|7230.
21:56:33|7235.74
21:56:34|7230.01
21:56:34|7230.02
21:56:36|7230.02
21:56:37|7227.72
21:56:37|7225.49
21:56:39|7222.62
21:56:39|7230.05
21:56:41|7228.18
21:56:41|7228.18
21:56:42|7225.42
21:56:44|7225.54
21:56:44|7225.54
21:56:45|7231.88
21:56:46|7225.31
21:56:48|7235.43
21:56:49|7234.12
21:56:51|7217.31
21:56:52|7218.63
21:56:52|7241.
21:56:54|7230.08
21:56:56|7236.5
21:56:56|7224.99
21:56:57|7225.
21:56:58|7225.
21:56:59|7232.95
21:57:00|7232.95
21:57:01|7227.72
21:57:02|7240.04
21:57:04|7240.8
21:57:05|7229.79
21:57:06|7230.97
21:57:07|7242.58
21:57:08|7246.53
21:57:09|7238.75
21:57:10|7245.43
21:57:11|7247.71
21:57:12|7247.71
21:57:13|7248.64
21:57:14|7234.85
21:57:15|7226.04
21:57:16|7226.06
21:57:17|7225.
21:57:18|7207.23
21:57:19|7207.23
21:57:20|7200.94
21:57:21|7199.64
21:57:22|7198.02
21:57:23|7198.02
21:57:24|7198.02
21:57:25|7195.9
21:57:26|7199.58
21:57:27|7202.07
21:57:28|7215.63
21:57:29|7208.97
21:57:30|7208.97
21:57:31|7208.97
21:57:32|7214.65
21:57:33|7205.76
21:57:34|7208.97
21:57:35|7203.09
21:57:36|7203.09
21:57:37|7209.66
21:57:38|7200.41
21:57:39|7200.41
21:57:40|7200.81
21:57:41|7200.81
21:57:42|7200.4
21:57:43|7200.41
21:57:44|7200.39
21:57:45|7200.4
21:57:46|7200.4
21:57:48|7200.41
21:57:49|7200.41
21:57:51|7200.41
21:57:51|7200.41
21:57:52|7200.39
21:57:54|7200.4
21:57:56|7200.4
21:57:56|7200.4
21:57:57|7200.4
21:57:58|7200.4
21:57:59|7239.88
21:58:00|7219.22
21:58:01|7226.34
21:58:02|7249.19
21:58:03|7255.42
21:58:04|7247.18
21:58:06|7241.29
21:58:06|7241.29
21:58:08|7235.17
21:58:09|7219.5
21:58:10|7221.97
21:58:10|7220.22
21:58:11|7220.22
21:58:13|7212.27
21:58:14|7216.43
21:58:15|7216.43
21:58:16|7215.87
21:58:17|7204.75
21:58:18|7217.2
21:58:19|7217.2
21:58:20|7207.72
21:58:21|7204.81
21:58:22|7203.41
21:58:23|7190.08
21:58:24|7201.59
21:58:25|7203.51
21:58:26|7203.51
21:58:27|7202.7
21:58:28|7202.7
21:58:29|7203.53
21:58:30|7203.53
21:58:31|7203.51
21:58:32|7206.93
21:58:34|7206.93
21:58:34|7206.94
21:58:35|7203.53
21:58:36|7203.53
21:58:37|7203.53
21:58:38|7215.04
21:58:39|7215.04
21:58:41|7212.98
21:58:41|7212.98
21:58:42|7212.98
21:58:43|7212.98
21:58:44|7212.98
21:58:45|7212.98
21:58:47|7228.71
21:58:49|7228.71
21:58:50|7228.71
21:58:51|7213.3
21:58:52|7213.3
21:58:54|7222.76
21:58:55|7214.33
21:58:56|7214.33
21:58:57|7227.37
21:58:57|7227.37
21:58:58|7218.31
21:59:00|7218.31
21:59:01|7226.89
21:59:01|7226.89
21:59:03|7226.28
21:59:04|7217.34
21:59:05|7214.58
21:59:06|7214.58
21:59:06|7214.58
21:59:08|7222.33
21:59:09|7222.33
21:59:09|7222.33
21:59:10|7213.17
21:59:11|7215.6
21:59:12|7215.6
21:59:13|7212.99
21:59:15|7211.51
21:59:16|7214.
21:59:17|7214.79
21:59:18|7214.79
21:59:19|7206.75
21:59:20|7206.75
21:59:21|7206.75
21:59:22|7214.79
21:59:23|7214.79
21:59:24|7214.79
21:59:25|7214.78
21:59:26|7215.6
21:59:27|7215.6
21:59:28|7223.12
21:59:29|7223.12
21:59:30|7221.22
21:59:32|7221.22
21:59:32|7226.28
21:59:33|7239.58
21:59:35|7253.59
21:59:35|7262.82
21:59:37|7305.99
21:59:38|7293.32
21:59:39|7292.48
21:59:40|7285.24
21:59:41|7304.25
21:59:42|7293.8
21:59:43|7307.69
21:59:44|7288.54
21:59:45|7304.25
21:59:46|7294.2
21:59:48|7294.24
21:59:49|7326.49
21:59:50|7319.75
21:59:51|7306.12
21:59:52|7323.29
21:59:53|7323.07
21:59:55|7322.64
21:59:56|7355.18
21:59:56|7339.54
21:59:58|7355.41
21:59:59|7358.93
22:00:00|7358.25
22:00:01|7345.71
22:00:02|7347.34
22:00:03|7358.07
22:00:04|7341.48
22:00:05|7327.11
22:00:06|7309.66
22:00:07|7300.
22:00:08|7298.48
22:00:09|7270.6
22:00:10|7254.91
22:00:11|7269.59
22:00:12|7268.55
22:00:13|7277.34
22:00:14|7276.67
22:00:15|7280.29
22:00:17|7287.39
22:00:17|7287.82
22:00:18|7287.82
22:00:19|7275.35
22:00:20|7279.12
22:00:21|7280.07
22:00:22|7286.04
22:00:23|7286.04
22:00:24|7281.46
22:00:25|7276.15
22:00:26|7270.
22:00:27|7270.72
22:00:28|7270.72
22:00:29|7286.36
22:00:30|7276.
22:00:31|7276.
22:00:33|7276.
22:00:33|7276.
22:00:34|7293.2
22:00:35|7283.94
22:00:36|7283.94
22:00:38|7290.55
22:00:38|7290.55
22:00:39|7290.55
22:00:40|7290.
22:00:41|7278.56
22:00:42|7278.55
22:00:43|7277.36
22:00:44|7277.36
22:00:45|7278.56
22:00:46|7278.55
22:00:48|7278.56
22:00:49|7278.63
22:00:51|7286.47
22:00:52|7279.33
22:00:53|7279.33
22:00:53|7279.33
22:00:55|7276.92
22:00:56|7276.92
22:00:57|7279.32
22:00:58|7286.19
22:00:59|7278.71
22:01:00|7287.15
22:01:02|7282.7
22:01:02|7286.95
22:01:04|7288.57
22:01:05|7290.
22:01:06|7290.
22:01:06|7286.12
22:01:08|7286.12
22:01:09|7294.07
22:01:10|7294.11
22:01:11|7291.46
22:01:12|7298.64
22:01:13|7298.63
22:01:14|7299.97
22:01:16|7305.77
22:01:17|7307.8
22:01:17|7299.49
22:01:18|7305.77
22:01:20|7310.24
22:01:21|7310.24
22:01:22|7305.77
22:01:22|7311.7
22:01:24|7330.03
22:01:25|7322.94
22:01:25|7322.94
22:01:26|7335.07
22:01:27|7335.13
22:01:29|7339.72
22:01:30|7352.33
22:01:31|7356.42
22:01:32|7363.85
22:01:32|7365.46
22:01:34|7368.67
22:01:35|7373.59
22:01:35|7363.85
22:01:37|7363.86
22:01:38|7369.41
22:01:38|7367.38
22:01:40|7360.67
22:01:40|7377.61
22:01:41|7375.13
22:01:43|7369.43
22:01:44|7369.54
22:01:45|7386.86
22:01:46|7371.04
22:01:46|7390.6
22:01:47|7384.55
22:01:49|7378.92
22:01:50|7380.75
22:01:51|7388.31
22:01:53|7375.33
22:01:53|7375.33
22:01:54|7356.74
22:01:56|7351.99
22:01:57|7355.
22:01:58|7354.1
22:01:59|7360.12
22:02:00|7350.94
22:02:01|7334.83
22:02:02|7333.44
22:02:03|7316.45
22:02:04|7320.33
22:02:05|7320.35
22:02:06|7304.11
22:02:07|7299.94
22:02:09|7294.58
22:02:09|7292.53
22:02:10|7294.77
22:02:11|7293.03
22:02:13|7289.75
22:02:14|7287.93
22:02:14|7291.78
22:02:16|7293.09
22:02:17|7295.84
22:02:18|7287.44
22:02:18|7297.25
22:02:20|7298.08
22:02:20|7301.43
22:02:22|7297.61
22:02:22|7297.62
22:02:24|7297.78
22:02:24|7312.71
22:02:26|7313.13
22:02:27|7301.28
22:02:28|7302.6
22:02:29|7302.6
22:02:29|7303.22
22:02:31|7313.98
22:02:31|7313.98
22:02:33|7313.98
22:02:33|7313.98
22:02:34|7313.98
22:02:35|7311.35
22:02:36|7311.34
22:02:38|7311.35
22:02:38|7316.15
22:02:39|7316.15
22:02:40|7305.76
22:02:42|7311.34
22:02:43|7299.76
22:02:43|7287.2
22:02:45|7293.16
22:02:46|7292.14
22:02:46|7292.14
22:02:47|7280.3
22:02:48|7293.38
22:02:50|7302.09
22:02:51|7286.11
22:02:53|7293.14
22:02:53|7293.14
22:02:54|7293.14
22:02:56|7293.14
22:02:57|7295.62
22:02:57|7295.62
22:02:59|7295.62
22:02:59|7287.73
22:03:01|7277.5
22:03:02|7274.53
22:03:03|7274.53
22:03:04|7283.18
22:03:04|7282.91
22:03:06|7285.93
22:03:07|7274.88
22:03:07|7285.62
22:03:09|7290.56
22:03:09|7282.92
22:03:11|7290.43
22:03:12|7285.32
22:03:13|7285.32
22:03:14|7288.21
22:03:15|7283.13
22:03:16|7283.13
22:03:17|7283.13
22:03:18|7283.13
22:03:19|7283.11
22:03:20|7283.11
22:03:21|7272.38
22:03:22|7271.38
22:03:23|7271.38
22:03:24|7277.9
22:03:25|7271.08
22:03:26|7271.08
22:03:27|7264.11
22:03:29|7263.72
22:03:29|7263.72
22:03:30|7259.22
22:03:31|7246.88
22:03:33|7235.95
22:03:34|7232.82
22:03:35|7220.78
22:03:36|7221.38
22:03:36|7220.1
22:03:37|7225.61
22:03:39|7224.35
22:03:40|7213.32
22:03:41|7221.77
22:03:42|7211.97
22:03:43|7211.96
22:03:44|7215.54
22:03:44|7203.92
22:03:46|7215.46
22:03:47|7218.79
22:03:47|7224.39
22:03:49|7228.17
22:03:50|7225.64
22:03:52|7238.86
22:03:53|7227.04
22:03:54|7227.53
22:03:55|7227.48
22:03:57|7216.16
22:03:58|7216.16
22:03:58|7217.18
22:04:00|7217.18
22:04:01|7227.6
22:04:01|7228.92
22:04:03|7232.19
22:04:04|7232.19
22:04:05|7232.18
22:04:06|7232.18
22:04:07|7232.18
22:04:08|7232.18
22:04:09|7226.97
22:04:10|7203.95
22:04:11|7215.09
22:04:12|7224.26
22:04:13|7222.96
22:04:14|7222.96
22:04:15|7222.96
22:04:16|7218.51
22:04:17|7218.51
22:04:18|7213.58
22:04:19|7211.97
22:04:20|7210.79
22:04:21|7210.79
22:04:22|7216.49
22:04:23|7200.44
22:04:24|7207.56
22:04:25|7194.62
22:04:26|7188.85
22:04:27|7188.85
22:04:28|7177.01
22:04:29|7183.55
22:04:30|7178.26
22:04:31|7184.85
22:04:32|7184.84
22:04:33|7182.73
22:04:34|7195.58
22:04:35|7195.57
22:04:36|7195.57
22:04:37|7195.58
22:04:38|7181.16
22:04:39|7181.16
22:04:40|7192.22
22:04:41|7184.
22:04:42|7184.3
22:04:43|7184.74
22:04:44|7193.
22:04:45|7196.87
22:04:46|7196.87
22:04:47|7196.86
22:04:48|7218.29
22:04:49|7220.
22:04:50|7214.02
22:04:52|7213.57
22:04:53|7220.
22:04:54|7220.
22:04:55|7219.07
22:04:57|7219.07
22:04:58|7205.12
22:04:59|7205.12
22:05:00|7200.87
22:05:01|7211.56
22:05:02|7211.56
22:05:02|7216.45
22:05:04|7211.07
22:05:05|7212.51
22:05:07|7207.7
22:05:07|7207.7
22:05:08|7207.7
22:05:10|7207.7
22:05:11|7207.81
22:05:11|7205.12
22:05:12|7194.81
22:05:14|7194.81
22:05:14|7194.82
22:05:15|7194.84
22:05:16|7194.84
22:05:17|7194.84
22:05:18|7194.83
22:05:19|7194.83
22:05:21|7194.83
22:05:22|7205.9
22:05:23|7210.42
22:05:24|7210.42
22:05:25|7210.42
22:05:26|7216.63
22:05:27|7205.79
22:05:28|7214.31
22:05:29|7206.8
22:05:30|7212.39
22:05:31|7220.64
22:05:32|7220.64
22:05:33|7220.64
22:05:34|7220.64
22:05:35|7220.64
22:05:36|7220.64
22:05:37|7220.64
22:05:38|7220.65
22:05:39|7194.82
22:05:40|7196.02
22:05:41|7196.02
22:05:42|7191.48
22:05:43|7191.48
22:05:44|7201.62
22:05:44|7201.62
22:05:46|7201.62
22:05:47|7197.88
22:05:48|7191.48
22:05:49|7197.07
22:05:50|7194.95
22:05:51|7188.91
22:05:52|7189.93
22:05:54|7187.23
22:05:55|7187.23
22:05:56|7167.68
22:05:58|7165.05
22:05:59|7155.58
22:05:59|7162.2
22:06:00|7155.58
22:06:01|7163.91
22:06:03|7166.89
22:06:04|7166.89
22:06:04|7139.28
22:06:06|7134.04
22:06:06|7136.72
22:06:08|7136.72
22:06:09|7136.13
22:06:10|7134.04
22:06:11|7142.47
22:06:11|7149.25
22:06:13|7147.83
22:06:14|7149.26
22:06:15|7147.88
22:06:15|7132.79
22:06:17|7132.8
22:06:18|7145.73
22:06:18|7145.73
22:06:20|7141.36
22:06:20|7148.37
22:06:22|7148.37
22:06:23|7149.62
22:06:24|7148.3
22:06:25|7138.89
22:06:26|7148.1
22:06:27|7153.02
22:06:28|7143.2
22:06:29|7143.2
22:06:30|7159.19
22:06:31|7172.94
22:06:32|7182.94
22:06:33|7191.74
22:06:35|7184.65
22:06:36|7185.97
22:06:37|7186.5
22:06:38|7176.75
22:06:39|7178.06
22:06:39|7178.06
22:06:40|7178.06
22:06:41|7185.4
22:06:43|7177.11
22:06:43|7177.11
22:06:45|7177.66
22:06:46|7177.66
22:06:47|7177.66
22:06:48|7191.17
22:06:48|7191.16
22:06:49|7191.16
22:06:50|7189.17
22:06:51|7197.16
22:06:53|7200.25
22:06:55|7200.25
22:06:56|7206.87
22:06:57|7206.86
22:06:58|7184.12
22:06:59|7194.26
22:07:00|7194.26
22:07:02|7178.36
22:07:02|7177.11
22:07:03|7164.05
22:07:04|7167.09
22:07:05|7158.15
22:07:06|7152.17
22:07:07|7152.17
22:07:08|7161.02
22:07:10|7151.95
22:07:11|7151.95
22:07:12|7131.05
22:07:13|7130.28
22:07:14|7130.28
22:07:15|7151.99
22:07:16|7151.99
22:07:17|7132.73
22:07:18|7120.01
22:07:19|7131.58
22:07:21|7123.61
22:07:21|7139.21
22:07:22|7130.
22:07:23|7130.04
22:07:24|7130.05
22:07:25|7130.07
22:07:26|7130.07
22:07:27|7130.06
22:07:28|7139.21
22:07:29|7143.53
22:07:30|7143.53
22:07:31|7143.53
22:07:32|7138.13
22:07:33|7130.
22:07:34|7130.
22:07:35|7122.68
22:07:36|7130.06
22:07:37|7130.06
22:07:38|7130.06
22:07:39|7123.11
22:07:40|7123.11
22:07:41|7123.11
22:07:42|7123.11
22:07:43|7139.57
22:07:44|7128.63
22:07:45|7144.62
22:07:46|7139.02
22:07:47|7149.36
22:07:48|7149.36
22:07:49|7149.36
22:07:50|7149.36
22:07:52|7149.36
22:07:52|7149.36
22:07:54|7144.86
22:07:55|7145.98
22:07:56|7145.98
22:07:57|7146.04
22:07:58|7146.04
22:07:59|7146.04
22:08:00|7156.45
22:08:01|7163.49
22:08:02|7163.49
22:08:03|7163.49
22:08:04|7151.34
22:08:05|7140.19
22:08:06|7140.19
22:08:07|7133.4
22:08:08|7133.4
22:08:10|7133.41
22:08:10|7133.41
22:08:11|7124.44
22:08:12|7124.44
22:08:13|7124.44
22:08:14|7124.44
22:08:15|7124.44
22:08:16|7134.6
22:08:17|7122.8
22:08:19|7124.44
22:08:19|7138.09
22:08:20|7134.33
22:08:21|7134.33
22:08:22|7134.33
22:08:23|7134.33
22:08:24|7144.67
22:08:26|7144.67
22:08:27|7144.67
22:08:27|7144.67
22:08:29|7144.67
22:08:30|7142.68
22:08:31|7144.67
22:08:32|7136.26
22:08:33|7136.26
22:08:34|7136.26
22:08:35|7142.46
22:08:36|7140.4
22:08:36|7143.83
22:08:38|7143.83
22:08:39|7139.87
22:08:40|7144.21
22:08:41|7136.99
22:08:42|7136.99
22:08:42|7137.91
22:08:43|7137.91
22:08:45|7137.91
22:08:46|7144.21
22:08:47|7136.99
22:08:48|7136.99
22:08:49|7137.9
22:08:50|7137.9
22:08:51|7137.9
22:08:52|7132.19
22:08:53|7144.03
22:08:53|7137.48
22:08:56|7148.76
22:08:56|7153.49
22:08:57|7159.53
22:08:59|7159.53
22:09:00|7159.53
22:09:01|7159.53
22:09:02|7159.53
22:09:03|7159.53
22:09:04|7165.2
22:09:05|7158.01
22:09:06|7158.02
22:09:08|7149.44
22:09:09|7146.27
22:09:10|7146.27
22:09:11|7146.27
22:09:12|7150.11
22:09:13|7150.11
22:09:14|7150.11
22:09:15|7143.74
22:09:16|7136.6
22:09:16|7136.61
22:09:18|7136.61
22:09:19|7136.18
22:09:20|7137.47
22:09:21|7137.47
22:09:21|7142.03
22:09:23|7142.03
22:09:23|7136.19
22:09:25|7141.93
22:09:25|7136.36
22:09:27|7141.93
22:09:28|7141.92
22:09:29|7144.63
22:09:30|7144.63
22:09:31|7144.63
22:09:32|7144.63
22:09:33|7144.54
22:09:34|7151.75
22:09:35|7151.75
22:09:36|7151.75
22:09:37|7138.25
22:09:38|7136.19
22:09:39|7131.23
22:09:40|7127.22
22:09:40|7130.91
22:09:42|7130.91
22:09:43|7130.91
22:09:44|7120.77
22:09:45|7121.09
22:09:46|7107.95
22:09:47|7099.58
22:09:48|7114.1
22:09:49|7114.14
22:09:50|7091.4
22:09:51|7105.32
22:09:52|7103.52
22:09:53|7090.01
22:09:54|7099.23
22:09:55|7079.47
22:09:56|7078.85
22:09:58|7072.
22:09:59|7056.87
22:10:00|7056.84
22:10:01|7051.66
22:10:02|7071.3
22:10:04|7083.16
22:10:05|7092.46
22:10:05|7092.42
22:10:07|7110.01
22:10:07|7105.4
22:10:09|7106.22
22:10:09|7106.22
22:10:10|7106.22
22:10:11|7111.94
22:10:12|7113.1
22:10:14|7103.48
22:10:14|7102.
22:10:15|7102.
22:10:16|7102.
22:10:18|7102.
22:10:19|7102.
22:10:20|7092.99
22:10:20|7092.99
22:10:21|7106.02
22:10:22|7098.39
22:10:24|7098.39
22:10:24|7093.88
22:10:26|7095.19
22:10:27|7088.25
22:10:28|7092.25
22:10:29|7092.25
22:10:30|7079.37
22:10:31|7090.34
22:10:32|7090.34
22:10:33|7095.47
22:10:34|7095.47
22:10:35|7095.47
22:10:36|7091.03
22:10:37|7096.61
22:10:38|7096.61
22:10:39|7096.61
22:10:40|7096.64
22:10:41|7084.21
22:10:42|7064.
22:10:43|7080.76
22:10:45|7096.64
22:10:45|7096.64
22:10:47|7096.64
22:10:48|7093.56
22:10:49|7098.04
22:10:49|7098.04
22:10:51|7098.89
22:10:52|7088.39
22:10:53|7088.39
22:10:54|7088.39
22:10:54|7088.39
22:10:56|7090.25
22:10:58|7091.6
22:10:59|7086.7
22:11:01|7088.39
22:11:02|7088.39
22:11:03|7089.47
22:11:04|7097.19
22:11:05|7097.19
22:11:06|7097.19
22:11:07|7097.19
22:11:08|7097.19
22:11:09|7100.32
22:11:10|7090.45
22:11:12|7090.25
22:11:13|7090.25
22:11:14|7090.25
22:11:15|7090.25
22:11:16|7091.23
22:11:16|7091.23
22:11:18|7105.12
22:11:19|7105.12
22:11:20|7105.12
22:11:21|7105.41
22:11:22|7096.51
22:11:23|7105.12
22:11:24|7107.25
22:11:25|7107.25
22:11:26|7112.74
22:11:27|7112.74
22:11:28|7112.74
22:11:29|7098.91
22:11:30|7098.91
22:11:31|7098.91
22:11:32|7098.91
22:11:33|7088.63
22:11:34|7088.63
22:11:35|7088.63
22:11:36|7088.63
22:11:37|7088.63
22:11:38|7088.63
22:11:39|7101.01
22:11:40|7101.01
22:11:41|7101.01
22:11:42|7099.93
22:11:43|7099.93
22:11:44|7104.69
22:11:45|7104.68
22:11:45|7101.97
22:11:47|7110.48
22:11:48|7110.48
22:11:49|7126.64
22:11:49|7120.16
22:11:51|7141.22
22:11:52|7118.58
22:11:53|7118.93
22:11:53|7112.97
22:11:55|7112.77
22:11:56|7101.95
22:11:57|7115.
22:11:59|7102.58
22:12:00|7102.58
22:12:01|7102.53
22:12:02|7102.53
22:12:04|7102.58
22:12:04|7102.58
22:12:06|7102.58
22:12:07|7100.02
22:12:09|7115.71
22:12:09|7106.74
22:12:10|7122.27
22:12:12|7106.87
22:12:12|7106.87
22:12:14|7106.87
22:12:15|7106.87
22:12:15|7106.87
22:12:16|7083.47
22:12:17|7087.58
22:12:19|7071.94
22:12:20|7071.94
22:12:20|7078.5
22:12:21|7083.05
22:12:23|7083.05
22:12:24|7089.27
22:12:25|7079.77
22:12:26|7083.05
22:12:27|7083.05
22:12:28|7083.05
22:12:29|7074.19
22:12:30|7074.19
22:12:31|7071.98
22:12:32|7071.98
22:12:33|7083.05
22:12:34|7083.05
22:12:36|7067.87
22:12:36|7067.87
22:12:38|7084.03
22:12:39|7086.41
22:12:40|7076.38
22:12:41|7076.38
22:12:42|7092.21
22:12:43|7092.21
22:12:44|7080.8
22:12:45|7080.8
22:12:46|7080.8
22:12:47|7080.87
22:12:48|7080.87
22:12:49|7080.85
22:12:50|7080.85
22:12:51|7080.85
22:12:52|7070.22
22:12:53|7070.22
22:12:54|7070.23
22:12:55|7070.23
22:12:56|7079.2
22:12:57|7079.2
22:12:58|7074.96
22:13:00|7060.39
22:13:01|7060.39
22:13:02|7060.07
22:13:04|7065.22
22:13:04|7065.22
22:13:06|7053.27
22:13:07|7039.
22:13:08|7040.11
22:13:09|7030.48
22:13:10|7027.23
22:13:11|7023.17
22:13:12|7033.73
22:13:12|7035.15
22:13:14|7039.44
22:13:15|7045.56
22:13:16|7045.56
22:13:17|7040.67
22:13:18|7048.25
22:13:19|7043.87
22:13:20|7039.79
22:13:21|7040.41
22:13:22|7035.2
22:13:23|7035.2
22:13:24|7035.2
22:13:25|7035.2
22:13:26|7028.44
22:13:27|7028.44
22:13:28|7040.06
22:13:28|7040.27
22:13:30|7040.27
22:13:31|7040.27
22:13:32|7043.56
22:13:33|7053.5
22:13:34|7053.5
22:13:35|7053.5
22:13:36|7062.68
22:13:37|7058.29
22:13:38|7068.
22:13:39|7059.74
22:13:40|7057.36
22:13:41|7057.36
22:13:42|7064.09
22:13:43|7064.09
22:13:44|7072.19
22:13:45|7074.96
22:13:46|7072.92
22:13:47|7072.92
22:13:48|7071.41
22:13:49|7075.46
22:13:50|7074.89
22:13:51|7074.89
22:13:52|7068.95
22:13:53|7066.59
22:13:54|7069.77
22:13:55|7075.47
22:13:56|7075.46
22:13:57|7075.46
22:13:58|7075.46
22:13:59|7075.46
22:14:01|7065.52
22:14:02|7065.52
22:14:03|7055.68
22:14:04|7055.68
22:14:05|7055.68
22:14:06|7055.68
22:14:07|7055.68
22:14:08|7055.68
22:14:09|7055.68
22:14:10|7055.68
22:14:11|7055.68
22:14:12|7045.16
22:14:13|7043.05
22:14:14|7035.98
22:14:15|7035.98
22:14:16|7045.55
22:14:17|7047.52
22:14:18|7047.52
22:14:19|7047.52
22:14:20|7047.52
22:14:21|7047.52
22:14:22|7047.52
22:14:23|7047.52
22:14:24|7040.92
22:14:25|7039.71
22:14:26|7039.72
22:14:27|7039.72
22:14:28|7039.72
22:14:29|7039.72
22:14:30|7053.75
22:14:31|7053.75
22:14:32|7053.75
22:14:34|7053.75
22:14:34|7053.75
22:14:35|7040.92
22:14:36|7040.92
22:14:38|7054.92
22:14:39|7054.92
22:14:40|7063.96
22:14:41|7070.
22:14:42|7070.
22:14:43|7070.
22:14:44|7069.93
22:14:44|7069.93
22:14:45|7069.92
22:14:47|7069.92
22:14:48|7068.95
22:14:49|7057.84
22:14:50|7050.79
22:14:51|7047.24
22:14:51|7059.1
22:14:52|7059.1
22:14:54|7059.1
22:14:55|7059.1
22:14:56|7059.1
22:14:56|7058.92
22:14:58|7058.51
22:14:59|7058.51
22:15:00|7048.91
22:15:01|7048.91
22:15:03|7060.46
22:15:03|7060.46
22:15:05|7060.46
22:15:07|7060.46
22:15:07|7060.46
22:15:08|7067.66
22:15:09|7061.58
22:15:11|7061.58
22:15:11|7065.71
22:15:12|7065.71
22:15:13|7065.71
22:15:14|7067.66
22:15:15|7069.62
22:15:16|7069.62
22:15:17|7069.62
22:15:18|7069.62
22:15:19|7069.62
22:15:20|7063.84
22:15:21|7074.72
22:15:22|7074.08
22:15:23|7074.08
22:15:24|7074.08
22:15:25|7080.95
22:15:27|7079.5
22:15:28|7069.65
22:15:29|7069.65
22:15:29|7066.43
22:15:31|7066.43
22:15:31|7066.43
22:15:33|7064.09
22:15:34|7065.03
22:15:35|7065.03
22:15:36|7072.17
22:15:37|7072.17
22:15:38|7072.17
22:15:39|7064.8
22:15:40|7064.8
22:15:41|7064.8
22:15:42|7064.8
22:15:43|7064.8
22:15:44|7056.
22:15:45|7055.15
22:15:46|7055.15
22:15:47|7055.15
22:15:48|7055.15
22:15:49|7055.15
22:15:50|7055.15
22:15:51|7055.15
22:15:52|7055.15
22:15:53|7055.15
22:15:54|7055.15
22:15:55|7046.91
22:15:56|7053.99
22:15:57|7057.24
22:15:58|7057.24
22:15:59|7057.24
22:16:00|7057.24
22:16:02|7057.24
22:16:03|7054.09
22:16:04|7054.09
22:16:05|7054.09
22:16:06|7050.5
22:16:07|7050.5
22:16:08|7054.04
22:16:09|7054.04
22:16:10|7054.04
22:16:12|7060.95
22:16:12|7060.95
22:16:13|7069.5
22:16:14|7072.32
22:16:15|7072.32
22:16:16|7072.31
22:16:17|7084.08
22:16:18|7080.23
22:16:19|7091.41
22:16:21|7090.41
22:16:21|7090.41
22:16:22|7084.91
22:16:23|7094.17
22:16:24|7100.79
22:16:25|7109.
22:16:26|7094.33
22:16:27|7094.33
22:16:28|7094.33
22:16:29|7094.63
22:16:30|7085.41
22:16:31|7085.41
22:16:32|7080.45
22:16:33|7078.74
22:16:34|7078.74
22:16:35|7081.76
22:16:37|7081.76
22:16:37|7081.76
22:16:38|7081.76
22:16:39|7085.84
22:16:40|7081.8
22:16:42|7081.88
22:16:43|7081.88
22:16:43|7081.88
22:16:44|7081.88
22:16:45|7081.88
22:16:47|7096.81
22:16:47|7096.81
22:16:48|7096.81
22:16:49|7096.81
22:16:51|7090.49
22:16:51|7084.36
22:16:52|7091.79
22:16:54|7091.79
22:16:54|7089.34
22:16:56|7089.34
22:16:56|7089.52
22:16:57|7085.31
22:16:59|7082.54
22:16:59|7082.54
22:17:00|7073.38
22:17:01|7073.38
22:17:03|7068.42
22:17:04|7063.12
22:17:05|7063.12
22:17:07|7063.12
22:17:08|7063.12
22:17:09|7063.12
22:17:10|7063.12
22:17:12|7066.19
22:17:13|7066.19
22:17:13|7060.45
22:17:15|7060.45
22:17:16|7060.44
22:17:17|7060.44
22:17:18|7060.44
22:17:19|7060.44
22:17:19|7060.44
22:17:20|7060.44
22:17:21|7060.44
22:17:23|7060.44
22:17:23|7060.44
22:17:24|7056.07
22:17:25|7056.07
22:17:27|7056.08
22:17:27|7056.04
22:17:28|7056.04
22:17:29|7056.04
22:17:30|7056.04
22:17:32|7050.
22:17:32|7050.
22:17:33|7054.16
22:17:35|7054.11
22:17:36|7047.96
22:17:37|7047.96
22:17:38|7050.25
22:17:39|7060.34
22:17:40|7070.5
22:17:41|7070.5
22:17:42|7059.14
22:17:43|7059.14
22:17:44|7059.14
22:17:45|7077.26
22:17:46|7084.48
22:17:47|7095.54
22:17:48|7095.54
22:17:49|7095.54
22:17:50|7083.3
22:17:51|7084.89
22:17:52|7084.89
22:17:53|7084.89
22:17:54|7084.89
22:17:55|7084.89
22:17:56|7076.79
22:17:57|7076.79
22:17:58|7059.03
22:17:59|7059.03
22:18:00|7050.
22:18:01|7050.
22:18:02|7059.95
22:18:04|7046.58
22:18:05|7046.58
22:18:06|7046.58
22:18:07|7046.58
22:18:07|7046.58
22:18:09|7046.58
22:18:10|7046.58
22:18:11|7040.2
22:18:13|7051.06
22:18:13|7053.32
22:18:14|7053.32
22:18:15|7042.2
22:18:16|7042.21
22:18:17|7064.8
22:18:18|7064.8
22:18:20|7054.24
22:18:21|7054.24
22:18:22|7048.6
22:18:23|7048.6
22:18:24|7053.54
22:18:25|7053.54
22:18:26|7053.54
22:18:27|7043.43
22:18:28|7043.43
22:18:29|7043.43
22:18:30|7043.43
22:18:31|7053.53
22:18:32|7053.53
22:18:33|7045.45
22:18:34|7045.45
22:18:35|7045.45
22:18:36|7045.45
22:18:37|7040.33
22:18:38|7041.68
22:18:39|7040.22
22:18:40|7040.22
22:18:41|7038.87
22:18:42|7038.87
22:18:43|7038.87
22:18:44|7041.68
22:18:45|7042.1
22:18:46|7042.1
22:18:47|7042.1
22:18:48|7042.1
22:18:49|7042.24
22:18:50|7042.24
22:18:51|7042.24
22:18:52|7042.24
22:18:53|7042.24
22:18:54|7042.24
22:18:55|7046.34
22:18:56|7053.64
22:18:57|7053.64
22:18:58|7053.64
22:18:59|7053.63
22:19:01|7047.11
22:19:01|7047.11
22:19:03|7047.11
22:19:04|7047.11
22:19:06|7049.97
22:19:07|7064.99
22:19:09|7070.55
22:19:10|7070.55
22:19:12|7065.21
22:19:12|7065.21
22:19:13|7065.21
22:19:14|7061.51
22:19:15|7061.51
22:19:16|7057.04
22:19:17|7057.04
22:19:18|7052.82
22:19:19|7052.81
22:19:20|7052.82
22:19:21|7050.13
22:19:23|7042.28
22:19:23|7042.28
22:19:25|7042.28
22:19:26|7042.28
22:19:26|7048.68
22:19:28|7048.68
22:19:28|7048.68
22:19:29|7042.28
22:19:31|7042.28
22:19:32|7042.28
22:19:33|7043.29
22:19:34|7043.29
22:19:35|7030.03
22:19:35|7030.03
22:19:37|7032.74
22:19:38|7033.38
22:19:39|7045.41
22:19:40|7045.41
22:19:40|7045.41
22:19:42|7048.99
22:19:43|7048.99
22:19:44|7048.99
22:19:45|7048.99
22:19:45|7048.99
22:19:46|7033.01
22:19:47|7033.01
22:19:49|7033.01
22:19:50|7033.01
22:19:51|7033.01
22:19:51|7046.45
22:19:52|7032.92
22:19:54|7032.92
22:19:55|7032.92
22:19:55|7032.92
22:19:57|7032.92
22:19:58|7034.3
22:19:59|7034.3
22:20:00|7034.3
22:20:01|7034.3
22:20:02|7034.3
22:20:03|7034.3
22:20:04|7034.28
22:20:05|7033.22
22:20:07|7043.22
22:20:08|7043.22
22:20:09|7043.22
22:20:10|7033.42
22:20:11|7033.42
22:20:12|7033.42
22:20:13|7033.42
22:20:14|7038.52
22:20:16|7036.27
22:20:17|7036.27
22:20:17|7036.27
22:20:19|7036.27
22:20:19|7036.27
22:20:21|7036.27
22:20:21|7025.9
22:20:23|7025.9
22:20:24|7020.46
22:20:24|7020.46
22:20:25|7002.42
22:20:27|7000.01
22:20:28|7011.24
22:20:28|7009.22
22:20:29|7009.22
22:20:30|7009.22
22:20:32|7011.12
22:20:32|7012.62
22:20:34|7022.23
22:20:35|7015.88
22:20:36|7013.14
22:20:37|7024.6
22:20:37|7021.31
22:20:38|7021.31
22:20:39|7021.31
22:20:41|7021.31
22:20:41|6976.16
22:20:43|6990.28
22:20:44|6985.42
22:20:44|6979.65
22:20:46|6984.73
22:20:46|6984.89
22:20:47|6989.44
22:20:49|6986.55
22:20:49|6986.55
22:20:50|6986.55
22:20:51|6975.32
22:20:52|6954.01
22:20:54|6969.45
22:20:54|6970.84
22:20:56|6963.04
22:20:56|6973.84
22:20:58|6966.26
22:20:58|6957.4
22:20:59|6955.07
22:21:01|6967.19
22:21:01|6963.9
22:21:03|6979.07
22:21:03|6986.62
22:21:05|6971.33
22:21:06|6974.03
22:21:07|6971.53
22:21:09|6977.86
22:21:10|6977.14
22:21:11|6962.28
22:21:13|6977.06
22:21:14|6977.06
22:21:16|6977.06
22:21:16|6975.5
22:21:17|6960.
22:21:18|6950.
22:21:19|6950.
22:21:20|6966.14
22:21:21|6950.12
22:21:22|6959.44
22:21:23|6958.47
22:21:24|6948.9
22:21:25|6948.9
22:21:26|6960.09
22:21:27|6960.09
22:21:28|6960.1
22:21:29|6959.24
22:21:30|6968.36
22:21:31|6968.36
22:21:32|6985.24
22:21:33|6988.91
22:21:34|6980.8
22:21:35|6980.8
22:21:36|6980.8
22:21:37|6980.8
22:21:38|6980.8
22:21:39|6980.8
22:21:40|6980.8
22:21:41|6982.81
22:21:42|6993.62
22:21:43|6995.89
22:21:44|6995.89
22:21:45|6995.5
22:21:46|7006.97
22:21:47|7005.61
22:21:48|7005.61
22:21:49|7005.61
22:21:50|7005.61
22:21:51|7005.61
22:21:52|6989.38
22:21:53|6999.78
22:21:54|7003.15
22:21:55|7003.15
22:21:56|6988.99
22:21:57|6988.99
22:21:58|6988.99
22:21:59|6988.99
22:22:00|6988.99
22:22:01|6988.99
22:22:02|6988.41
22:22:03|6988.41
22:22:04|6979.35
22:22:05|6979.35
22:22:06|6980.47
22:22:08|6967.91
22:22:10|6967.91
22:22:10|6967.91
22:22:11|6967.91
22:22:12|6967.91
22:22:13|6967.91
22:22:14|6967.91
22:22:15|6964.67
22:22:16|6966.1
22:22:17|6973.94
22:22:18|6973.94
22:22:19|6969.53
22:22:20|6969.53
22:22:21|6985.49
22:22:22|6985.49
22:22:23|6985.49
22:22:24|6980.47
22:22:25|6980.47
22:22:26|6976.24
22:22:27|6976.24
22:22:28|6983.34
22:22:29|6983.34
22:22:30|6983.34
22:22:31|6976.1
22:22:32|6976.1
22:22:33|6976.1
22:22:34|6976.1
22:22:35|6991.06
22:22:36|6991.06
22:22:37|6991.06
22:22:38|6987.8
22:22:39|6987.8
22:22:40|6987.8
22:22:41|6987.8
22:22:42|6984.84
22:22:43|6984.84
22:22:44|6984.84
22:22:45|6984.84
22:22:46|6992.45
22:22:47|6992.45
22:22:48|6992.45
22:22:49|6992.45
22:22:50|6988.03
22:22:51|6988.03
22:22:52|6988.03
22:22:53|6988.03
22:22:54|6997.35
22:22:55|6997.35
22:22:57|6997.35
22:22:58|7004.57
22:22:58|7004.57
22:23:00|7007.98
22:23:01|7007.99
22:23:02|7007.99
22:23:03|7005.93
22:23:04|7008.82
22:23:05|7000.56
22:23:06|7000.56
22:23:07|7013.68
22:23:09|7010.38
22:23:09|7010.38
22:23:11|6996.46
22:23:12|6996.52
22:23:13|6996.48
22:23:15|6992.76
22:23:16|7003.03
22:23:17|7001.68
22:23:18|6996.94
22:23:18|6996.94
22:23:19|6996.94
22:23:20|6996.94
22:23:21|6996.94
22:23:23|6996.94
22:23:23|6987.08
22:23:25|6987.08
22:23:26|6987.08
22:23:27|6998.19
22:23:28|6998.19
22:23:29|6987.97
22:23:30|7001.13
22:23:30|7012.45
22:23:32|7012.45
22:23:33|7012.45
22:23:34|7012.45
22:23:35|7012.45
22:23:36|7000.51
22:23:37|7000.51
22:23:38|7000.51
22:23:39|7006.15
22:23:40|7000.47
22:23:41|7000.47
22:23:42|7000.47
22:23:44|7000.47
22:23:44|7000.47
22:23:45|7000.47
22:23:46|7000.47
22:23:47|7003.67
22:23:48|7003.67
22:23:49|7003.78
22:23:50|7008.53
22:23:51|7006.02
22:23:52|7015.95
22:23:53|7015.95
22:23:54|7006.07
22:23:55|7006.07
22:23:57|7007.45
22:23:58|7007.45
22:23:59|6998.6
22:24:00|6998.6
22:24:01|6998.6
22:24:02|6998.6
22:24:03|6998.6
22:24:04|6998.6
22:24:05|6998.6
22:24:06|6998.6
22:24:07|6998.6
22:24:08|6998.6
22:24:10|6999.74
22:24:11|6999.74
22:24:12|6999.74
22:24:14|6999.73
22:24:14|6999.73
22:24:16|7007.31
22:24:17|7016.3
22:24:18|7021.47
22:24:19|7023.94
22:24:20|7023.93
22:24:21|7015.62
22:24:22|7014.91
22:24:23|7014.91
22:24:24|7014.91
22:24:25|7014.65
22:24:26|7014.65
22:24:27|7014.65
22:24:27|7014.65
22:24:29|7014.65
22:24:30|7014.65
22:24:32|7014.65
22:24:32|7014.65
22:24:33|7014.65
22:24:34|7014.66
22:24:35|7013.17
22:24:36|7017.72
22:24:37|7018.76
22:24:38|7018.76
22:24:39|7009.91
22:24:40|7009.91
22:24:41|7009.91
22:24:42|7006.43
22:24:43|7002.62
22:24:44|7002.62
22:24:45|6993.74
22:24:47|7003.35
22:24:48|7003.35
22:24:48|6995.86
22:24:50|6995.86
22:24:50|6993.01
22:24:51|6995.87
22:24:53|6990.6
22:24:54|6990.6
22:24:55|6990.6
22:24:55|6990.6
22:24:57|6983.12
22:24:57|6983.12
22:24:58|6983.12
22:25:00|6979.83
22:25:00|6979.83
22:25:01|6979.83
22:25:03|6979.83
22:25:03|6991.29
22:25:04|6991.29
22:25:05|6991.29
22:25:06|6982.73
22:25:07|6979.83
22:25:08|6979.83
22:25:10|6979.83
22:25:11|6979.9
22:25:12|6990.41
22:25:13|6990.41
22:25:14|6990.41
22:25:15|6990.41
22:25:16|6990.41
22:25:18|6988.04
22:25:18|6981.74
22:25:20|6981.74
22:25:21|6981.74
22:25:21|6981.74
22:25:23|6981.73
22:25:23|6981.73
22:25:25|6981.73
22:25:25|6981.73
22:25:26|6981.73
22:25:27|6981.73
22:25:29|6981.73
22:25:29|6981.73
22:25:31|6977.93
22:25:31|6977.93
22:25:32|6977.93
22:25:33|6993.3
22:25:35|6991.98
22:25:36|6991.98
22:25:37|7002.
22:25:38|7002.
22:25:39|6993.3
22:25:40|6993.3
22:25:41|6993.3
22:25:42|6993.3
22:25:42|6993.3
22:25:44|6993.3
22:25:45|6993.3
22:25:45|6993.3
22:25:47|6988.04
22:25:48|6988.04
22:25:49|6988.04
22:25:50|6988.04
22:25:51|6988.04
22:25:52|6990.13
22:25:53|6990.13
22:25:54|6977.35
22:25:55|6977.35
22:25:56|6976.11
22:25:57|6981.48
22:25:58|6983.79
22:25:59|6983.79
22:25:59|6983.79
22:26:01|6985.97
22:26:02|6976.15
22:26:03|6976.15
22:26:04|6976.15
22:26:05|6984.19
22:26:06|6984.19
22:26:07|6984.19
22:26:08|6984.19
22:26:08|6984.6
22:26:10|6984.6
22:26:12|6984.6
22:26:12|6993.11
22:26:13|7001.85
22:26:14|6996.15
22:26:15|6996.15
22:26:16|6992.83
22:26:17|6992.83
22:26:18|6992.83
22:26:19|6992.83
22:26:20|6991.24
22:26:21|6991.25
22:26:22|6991.25
22:26:23|6991.25
22:26:24|6991.25
22:26:25|6991.25
22:26:26|6991.25
22:26:27|6994.31
22:26:28|6984.53
22:26:29|6984.53
22:26:30|6984.53
22:26:31|6984.52
22:26:32|6984.52
22:26:33|6984.52
22:26:34|6984.52
22:26:35|6984.52
22:26:36|6984.52
22:26:37|6984.52
22:26:38|6984.52
22:26:39|6989.54
22:26:40|6989.54
22:26:41|6989.54
22:26:42|6989.54
22:26:43|6989.14
22:26:44|6989.14
22:26:45|6989.14
22:26:46|6989.14
22:26:47|6997.84
22:26:48|6997.84
22:26:49|6997.84
22:26:50|6987.98
22:26:51|6987.98
22:26:52|6987.98
22:26:53|6987.98
22:26:54|6987.97
22:26:55|6987.97
22:26:56|6974.05
22:26:57|6974.05
22:26:58|6974.05
22:26:59|6974.05
22:27:00|6989.83
22:27:01|6984.91
22:27:02|6995.98
22:27:03|6995.98
22:27:04|6995.98
22:27:05|6982.03
22:27:06|6982.03
22:27:07|6982.03
22:27:08|6982.03
22:27:09|6982.03
22:27:10|6982.03
22:27:12|6982.03
22:27:13|6982.04
22:27:14|6990.6
22:27:16|6986.09
22:27:17|6974.75
22:27:18|6985.06
22:27:18|6985.06
22:27:20|6985.06
22:27:21|6971.62
22:27:22|6971.62
22:27:23|6971.62
22:27:24|6971.62
22:27:25|6972.95
22:27:26|6972.95
22:27:27|6981.67
22:27:28|6972.26
22:27:29|6972.26
22:27:30|6972.26
22:27:31|6981.67
22:27:32|6981.67
22:27:33|6981.67
22:27:35|6975.06
22:27:35|6975.06
22:27:36|6975.08
22:27:38|6975.08
22:27:39|6975.08
22:27:40|6975.08
22:27:41|6971.44
22:27:41|6971.44
22:27:43|6971.44
22:27:43|6971.44
22:27:45|6971.44
22:27:46|6971.44
22:27:46|6971.44
22:27:48|6970.18
22:27:48|6970.18
22:27:50|6970.18
22:27:50|6970.18
22:27:51|6970.69
22:27:52|6970.69
22:27:54|6970.69
22:27:55|6970.69
22:27:56|6970.69
22:27:57|6970.69
22:27:58|6970.69
22:27:59|6971.28
22:28:00|6971.28
22:28:01|6985.11
22:28:02|6984.99
22:28:03|6971.68
22:28:04|6971.68
22:28:05|6971.68
22:28:06|6971.68
22:28:07|6971.68
22:28:08|6971.68
22:28:09|6971.68
22:28:10|6974.86
22:28:11|6974.86
22:28:12|6982.3
22:28:13|6974.86
22:28:15|6974.86
22:28:16|6974.86
22:28:17|6985.9
22:28:18|6985.9
22:28:19|6985.9
22:28:20|6985.9
22:28:21|6985.9
22:28:21|6985.33
22:28:22|6985.33
22:28:23|6985.33
22:28:25|6985.33
22:28:26|6982.19
22:28:27|6982.19
22:28:27|6991.29
22:28:28|6996.06
22:28:30|6996.06
22:28:31|6996.06
22:28:32|6996.06
22:28:33|6991.24
22:28:33|6991.24
22:28:35|6991.24
22:28:36|6991.24
22:28:37|6988.89
22:28:38|6988.89
22:28:39|6988.89
22:28:40|7032.01
22:28:41|7046.07
22:28:42|7038.66
22:28:43|7033.69
22:28:44|7030.41
22:28:45|7028.89
22:28:45|7023.2
22:28:47|7023.2
22:28:48|7018.2
22:28:49|7016.86
22:28:50|7023.88
22:28:51|7023.84
22:28:52|7033.43
22:28:53|7033.43
22:28:54|7033.43
22:28:55|7027.64
22:28:56|7027.63
22:28:57|7032.49
22:28:58|7022.59
22:28:59|7022.59
22:29:00|7022.59
22:29:01|7013.93
22:29:02|7013.93
22:29:03|7013.93
22:29:04|7007.27
22:29:05|7016.47
22:29:06|7016.47
22:29:07|7004.21
22:29:08|7004.21
22:29:09|7004.21
22:29:10|7001.98
22:29:12|7009.72
22:29:12|7002.49
22:29:14|7000.89
22:29:16|7009.04
22:29:17|7010.25
22:29:18|7009.65
22:29:19|7009.65
22:29:20|7002.62
22:29:21|7002.62
22:29:22|7002.62
22:29:23|7011.83
22:29:24|7011.83
22:29:25|7006.3
22:29:26|7006.3
22:29:27|7018.95
22:29:28|7018.95
22:29:30|7012.56
22:29:31|7012.56
22:29:32|7012.56
22:29:33|7016.92
22:29:34|7016.92
22:29:35|7009.22
22:29:36|7009.22
22:29:37|7009.22
22:29:38|7021.02
22:29:39|7013.89
22:29:40|7013.89
22:29:41|7013.89
22:29:42|7013.89
22:29:43|7008.32
22:29:44|7008.32
22:29:45|7017.46
22:29:46|7017.46
22:29:47|7017.47
22:29:48|7017.47
22:29:49|7016.12
22:29:50|7016.12
22:29:51|7016.12
22:29:52|7016.12
22:29:53|7017.43
22:29:54|7019.12
22:29:55|7019.12
22:29:56|7001.03
22:29:57|7001.03
22:29:58|7001.03
22:29:59|7001.03
22:30:00|6997.46
22:30:01|6997.46
22:30:02|6997.46
22:30:03|6997.46
22:30:04|6997.46
22:30:05|6997.46
22:30:06|6997.46
22:30:07|6997.46
22:30:08|7007.74
22:30:09|7002.14
22:30:10|7002.14
22:30:11|7005.
22:30:12|7005.
22:30:13|7005.
22:30:15|7005.
22:30:16|7005.
22:30:17|7010.28
22:30:18|7012.89
22:30:19|7012.89
22:30:20|7012.89
22:30:20|7012.89
22:30:22|7012.89
22:30:23|7012.89
22:30:24|7012.89
22:30:25|7012.89
22:30:25|7012.89
22:30:28|7012.89
22:30:28|7011.11
22:30:29|7011.11
22:30:30|7011.11
22:30:31|7011.11
22:30:33|7013.59
22:30:34|7013.59
22:30:35|7013.59
22:30:36|7013.59
22:30:36|7013.59
22:30:38|7006.68
22:30:39|7006.68
22:30:40|7006.68
22:30:41|7006.68
22:30:42|7006.68
22:30:43|7006.68
22:30:44|6999.95
22:30:45|6999.95
22:30:46|6999.95
22:30:47|6999.95
22:30:48|6999.95
22:30:49|6999.95
22:30:50|6999.95
22:30:51|6999.95
22:30:52|6999.95
22:30:53|7008.43
22:30:54|7008.43
22:30:55|7008.43
22:30:56|7008.54
22:30:57|7008.54
22:30:58|7008.54
22:30:59|7008.54
22:31:00|7008.54
22:31:01|7008.54
22:31:02|7022.07
22:31:03|7022.07
22:31:04|7022.07
22:31:04|7022.07
22:31:06|7024.01
22:31:06|7023.84
22:31:08|7024.
22:31:08|7024.
22:31:09|7033.43
22:31:11|7025.77
22:31:12|7034.87
22:31:13|7034.87
22:31:13|7039.6
22:31:15|7057.04
22:31:17|7051.62
22:31:18|7051.62
22:31:19|7051.62
22:31:21|7045.41
22:31:22|7045.41
22:31:23|7047.45
22:31:24|7044.52
22:31:25|7044.52
22:31:26|7040.89
22:31:27|7040.89
22:31:28|7040.89
22:31:29|7040.9
22:31:30|7040.9
22:31:31|7038.88
22:31:32|7033.43
22:31:33|7069.83
22:31:34|7088.59
22:31:35|7081.29
22:31:36|7094.9
22:31:37|7094.52
22:31:38|7067.89
22:31:39|7067.15
22:31:40|7079.06
22:31:41|7078.41
22:31:42|7078.39
22:31:43|7078.39
22:31:44|7076.74
22:31:45|7058.13
22:31:46|7048.59
22:31:47|7052.34
22:31:48|7051.07
22:31:49|7051.07
22:31:50|7041.54
22:31:51|7041.54
22:31:52|7050.48
22:31:53|7050.42
22:31:54|7043.37
22:31:55|7040.1
22:31:56|7052.34
22:31:57|7052.34
22:31:58|7052.34
22:31:59|7049.08
22:32:00|7104.
22:32:01|7076.12
22:32:02|7082.36
22:32:03|7065.49
22:32:04|7062.6
22:32:05|7062.62
22:32:06|7062.62
22:32:07|7051.44
22:32:08|7066.98
22:32:09|7066.98
22:32:10|7066.98
22:32:11|7059.87
22:32:12|7059.87
22:32:13|7059.83
22:32:14|7055.99
22:32:15|7065.25
22:32:17|7054.29
22:32:18|7063.12
22:32:20|7063.12
22:32:21|7050.95
22:32:22|7050.95
22:32:23|7050.95
22:32:24|7050.95
22:32:24|7057.33
22:32:25|7057.33
22:32:27|7057.33
22:32:28|7057.33
22:32:29|7057.33
22:32:30|7057.33
22:32:31|7057.33
22:32:32|7035.59
22:32:33|7038.99
22:32:34|7024.89
22:32:34|7035.35
22:32:36|7044.42
22:32:37|7044.42
22:32:38|7047.57
22:32:39|7050.81
22:32:40|7062.02
22:32:40|7062.02
22:32:42|7062.02
22:32:42|7062.02
22:32:44|7062.02
22:32:45|7062.02
22:32:46|7062.02
22:32:47|7042.62
22:32:47|7042.62
22:32:49|7055.35
22:32:50|7055.35
22:32:50|7055.35
22:32:52|7055.35
22:32:53|7055.35
22:32:54|7055.35
22:32:55|7055.35
22:32:56|7055.35
22:32:57|7055.35
22:32:58|7055.35
22:32:59|7055.35
22:33:00|7055.35
22:33:01|7055.35
22:33:02|7055.35
22:33:03|7055.35
22:33:04|7055.35
22:33:05|7055.35
22:33:06|7055.35
22:33:07|7055.35
22:33:08|7055.35
22:33:09|7043.51
22:33:10|7043.51
22:33:11|7041.45
22:33:12|7041.45
22:33:13|7041.45
22:33:14|7041.45
22:33:15|7041.45
22:33:16|7031.21
22:33:18|7031.21
22:33:19|7031.21
22:33:19|7029.25
22:33:20|7031.23
22:33:22|7042.03
22:33:23|7042.03
22:33:23|7042.03
22:33:25|7042.03
22:33:26|7020.96
22:33:27|7020.96
22:33:28|7033.71
22:33:29|7033.71
22:33:31|7033.71
22:33:31|7033.71
22:33:32|7033.71
22:33:33|7033.71
22:33:34|7033.71
22:33:35|7033.71
22:33:36|7033.71
22:33:37|7033.71
22:33:38|7035.63
22:33:39|7035.63
22:33:40|7035.63
22:33:41|7031.46
22:33:42|7033.7
22:33:43|7036.88
22:33:44|7036.87
22:33:45|7036.87
22:33:46|7036.87
22:33:47|7036.87
22:33:48|7036.87
22:33:49|7036.87
22:33:50|7036.87
22:33:51|7036.87
22:33:53|7034.24
22:33:54|7034.24
22:33:55|7032.06
22:33:56|7032.06
22:33:57|7032.06
22:33:58|7032.06
22:33:59|7032.06
22:34:00|7032.06
22:34:01|7021.01
22:34:02|7021.01
22:34:03|7021.01
22:34:04|7021.01
22:34:04|7021.01
22:34:06|7021.01
22:34:08|7021.01
22:34:08|7021.01
22:34:09|7021.01
22:34:10|7030.59
22:34:11|7030.59
22:34:12|7030.59
22:34:13|7030.59
22:34:14|7030.59
22:34:15|7030.59
22:34:16|7030.59
22:34:17|7030.59
22:34:19|7030.2
22:34:20|7030.2
22:34:22|7030.2
22:34:23|7030.2
22:34:23|7030.2
22:34:25|7030.2
22:34:26|7031.3
22:34:27|7031.3
22:34:28|7031.3
22:34:29|7031.3
22:34:30|7031.3
22:34:31|7031.3
22:34:32|7031.3
22:34:33|7031.3
22:34:34|7023.84
22:34:35|7023.84
22:34:36|7023.84
22:34:37|7023.84
22:34:38|7022.61
22:34:39|7023.93
22:34:40|7023.93
22:34:41|7023.93
22:34:41|7023.93
22:34:44|7023.93
22:34:44|7023.93
22:34:45|7023.93
22:34:46|7023.93
22:34:47|7023.93
22:34:48|7023.93
22:34:49|7023.93
22:34:50|7023.93
22:34:52|7036.81
22:34:52|7036.81
22:34:53|7038.58
22:34:54|7029.11
22:34:55|7038.45
22:34:56|7030.2
22:34:57|7030.2
22:34:58|7030.2
22:34:59|7030.2
22:35:00|7030.2
22:35:02|7033.19
22:35:03|7033.19
22:35:03|7033.19
22:35:04|7033.19
22:35:05|7033.19
22:35:06|7033.19
22:35:08|7030.2
22:35:08|7030.2
22:35:10|7030.2
22:35:11|7030.2
22:35:11|7030.2
22:35:13|7030.2
22:35:14|7032.71
22:35:15|7032.71
22:35:15|7052.22
22:35:16|7056.73
22:35:18|7050.89
22:35:18|7050.89
22:35:20|7050.89
22:35:22|7044.24
22:35:22|7044.24
22:35:24|7044.24
22:35:25|7044.24
22:35:25|7044.24
22:35:27|7044.24
22:35:28|7044.24
22:35:29|7034.69
22:35:31|7034.69
22:35:31|7034.69
22:35:32|7034.69
22:35:33|7034.69
22:35:34|7034.69
22:35:35|7034.69
22:35:37|7034.69
22:35:37|7034.69
22:35:38|7034.69
22:35:40|7034.69
22:35:41|7034.69
22:35:42|7034.69
22:35:43|7034.69
22:35:44|7034.69
22:35:44|7034.69
22:35:46|7034.69
22:35:46|7034.69
22:35:48|7034.69
22:35:48|7034.69
22:35:49|7034.69
22:35:50|7032.78
22:35:52|7032.78
22:35:52|7032.78
22:35:54|7032.78
22:35:55|7032.78
22:35:55|7032.78
22:35:57|7032.4
22:35:59|7033.86
22:35:59|7033.86
22:36:00|7033.86
22:36:01|7033.86
22:36:02|7033.86
22:36:03|7033.86
22:36:04|7033.86
22:36:05|7033.86
22:36:06|7033.86
22:36:08|7060.69
22:36:09|7032.02
22:36:10|7044.78
22:36:11|7056.62
22:36:12|7056.62
22:36:13|7056.62
22:36:14|7056.62
22:36:15|7056.62
22:36:16|7056.62
22:36:17|7056.62
22:36:18|7056.62
22:36:19|7056.62
22:36:21|7060.48
22:36:21|7062.03
22:36:22|7062.03
22:36:23|7062.03
22:36:24|7062.03
22:36:26|7064.3
22:36:27|7064.3
22:36:28|7063.1
22:36:29|7074.72
22:36:31|7068.25
22:36:31|7074.72
22:36:33|7064.29
22:36:34|7057.24
22:36:35|7057.24
22:36:36|7057.24
22:36:37|7057.24
22:36:38|7057.24
22:36:39|7057.24
22:36:40|7067.82
22:36:41|7067.82
22:36:42|7067.82
22:36:43|7067.82
22:36:44|7067.82
22:36:45|7067.82
22:36:46|7067.82
22:36:47|7046.94
22:36:48|7046.94
22:36:50|7039.94
22:36:50|7039.94
22:36:52|7039.94
22:36:52|7055.42
22:36:54|7055.42
22:36:54|7069.01
22:36:55|7069.01
22:36:57|7059.53
22:36:58|7059.53
22:36:59|7059.53
22:36:59|7059.53
22:37:00|7074.21
22:37:02|7074.21
22:37:03|7072.46
22:37:04|7074.46
22:37:05|7073.14
22:37:06|7074.54
22:37:07|7074.54
22:37:08|7070.32
22:37:09|7065.43
22:37:10|7065.43
22:37:10|7065.43
22:37:12|7066.47
22:37:14|7066.47
22:37:14|7063.25
22:37:15|7063.25
22:37:16|7063.25
22:37:17|7063.25
22:37:18|7063.25
22:37:19|7067.53
22:37:21|7067.53
22:37:21|7058.57
22:37:23|7058.57
22:37:24|7058.57
22:37:25|7058.57
22:37:26|7058.57
22:37:27|7058.57
22:37:28|7058.57
22:37:29|7058.57
22:37:30|7058.57
22:37:31|7067.42
22:37:32|7067.42
22:37:33|7067.42
22:37:34|7066.07
22:37:35|7066.07
22:37:36|7051.64
22:37:37|7051.64
22:37:38|7051.64
22:37:39|7051.64
22:37:40|7042.25
22:37:41|7042.61
22:37:42|7046.75
22:37:43|7046.75
22:37:44|7044.8
22:37:45|7044.8
22:37:46|7044.8
22:37:47|7044.8
22:37:48|7044.8
22:37:49|7044.8
22:37:50|7038.88
22:37:51|7038.88
22:37:52|7038.88
22:37:53|7038.88
22:37:55|7038.88
22:37:56|7038.88
22:37:57|7038.88
22:37:58|7038.88
22:37:58|7038.88
22:38:00|7038.88
22:38:01|7038.88
22:38:02|7038.34
22:38:03|7038.34
22:38:03|7038.34
22:38:05|7038.34
22:38:05|7038.34
22:38:06|7038.34
22:38:07|7038.34
22:38:09|7045.32
22:38:10|7045.32
22:38:11|7045.32
22:38:12|7045.32
22:38:13|7045.32
22:38:14|7045.32
22:38:15|7045.32
22:38:16|7045.32
22:38:17|7045.32
22:38:18|7045.32
22:38:19|7045.32
22:38:20|7045.32
22:38:21|7045.32
22:38:22|7061.7
22:38:24|7061.71
22:38:25|7061.71
22:38:26|7061.71
22:38:27|7061.71
22:38:28|7061.71
22:38:29|7061.71
22:38:30|7061.71
22:38:32|7061.71
22:38:32|7061.71
22:38:33|7061.71
22:38:34|7061.71
22:38:35|7061.71
22:38:36|7061.71
22:38:37|7061.71
22:38:39|7061.71
22:38:40|7061.71
22:38:41|7061.71
22:38:42|7061.71
22:38:43|7061.71
22:38:44|7061.71
22:38:45|7061.71
22:38:46|7061.71
22:38:47|7061.71
22:38:48|7061.71
22:38:49|7061.71
22:38:50|7061.71
22:38:51|7038.23
22:38:52|7038.23
22:38:53|7038.23
22:38:54|7038.23
22:38:55|7038.23
22:38:56|7038.23
22:38:56|7038.23
22:38:58|7038.23
22:38:59|7038.23
22:39:00|7038.23
22:39:01|7038.23
22:39:02|7038.23
22:39:02|7038.23
22:39:04|7038.23
22:39:05|7038.23
22:39:06|7038.23
22:39:07|7042.94
22:39:07|7042.94
22:39:09|7046.06
22:39:10|7046.06
22:39:11|7046.06
22:39:12|7058.54
22:39:13|7058.54
22:39:13|7058.54
22:39:15|7058.54
22:39:16|7056.82
22:39:18|7050.52
22:39:18|7050.52
22:39:19|7050.52
22:39:20|7050.52
22:39:21|7050.52
22:39:23|7045.62
22:39:23|7045.62
22:39:25|7045.62
22:39:26|7045.62
22:39:28|7045.62
22:39:29|7045.62
22:39:30|7045.62
22:39:32|7045.62
22:39:32|7045.62
22:39:33|7051.9
22:39:34|7051.9
22:39:35|7051.9
22:39:36|7051.9
22:39:37|7051.9
22:39:38|7051.9
22:39:39|7051.9
22:39:40|7038.94
22:39:41|7038.94
22:39:42|7038.94
22:39:43|7038.94
22:39:44|7048.52
22:39:45|7048.52
22:39:46|7048.52
22:39:47|7048.52
22:39:48|7048.52
22:39:49|7048.52
22:39:50|7048.52
22:39:51|7041.94
22:39:52|7041.94
22:39:53|7041.94
22:39:54|7041.93
22:39:55|7041.93
22:39:56|7041.93
22:39:57|7041.93
22:39:58|7041.93
22:39:59|7041.93
22:40:00|7041.93
22:40:02|7041.93
22:40:02|7041.93
22:40:04|7041.93
22:40:05|7041.93
22:40:06|7041.93
22:40:07|7041.93
22:40:08|7045.51
22:40:09|7045.51
22:40:10|7045.51
22:40:11|7045.51
22:40:12|7045.51
22:40:13|7045.51
22:40:14|7045.51
22:40:15|7045.51
22:40:16|7045.51
22:40:17|7045.51
22:40:18|7052.99
22:40:19|7052.99
22:40:20|7052.99
22:40:21|7053.07
22:40:22|7053.07
22:40:23|7056.01
22:40:24|7056.01
22:40:25|7056.01
22:40:26|7056.01
22:40:27|7054.64
22:40:28|7054.64
22:40:30|7054.64
22:40:31|7054.63
22:40:32|7054.63
22:40:33|7054.63
22:40:34|7054.63
22:40:36|7062.23
22:40:36|7062.23
22:40:37|7056.95
22:40:38|7056.95
22:40:39|7056.95
22:40:40|7056.95
22:40:41|7056.95
22:40:42|7056.95
22:40:43|7056.95
22:40:44|7056.95
22:40:45|7056.95
22:40:46|7056.95
22:40:47|7056.95
22:40:48|7056.95
22:40:49|7056.95
22:40:50|7056.95
22:40:51|7056.95
22:40:52|7056.95
22:40:53|7056.95
22:40:54|7056.95
22:40:55|7047.94
22:40:56|7047.94
22:40:57|7047.31
22:40:58|7044.32
22:40:59|7056.36
22:41:00|7056.36
22:41:01|7056.36
22:41:02|7056.36
22:41:03|7056.03
22:41:04|7056.03
22:41:05|7056.03
22:41:06|7048.3
22:41:07|7048.3
22:41:08|7048.3
22:41:09|7048.3
22:41:10|7046.1
22:41:11|7046.1
22:41:12|7046.1
22:41:13|7046.1
22:41:14|7046.1
22:41:15|7046.1
22:41:16|7046.1
22:41:17|7046.1
22:41:18|7046.1
22:41:19|7046.1
22:41:20|7046.1
22:41:21|7043.3
22:41:22|7043.3
22:41:23|7045.02
22:41:25|7045.02
22:41:27|7045.02
22:41:28|7045.02
22:41:29|7045.02
22:41:30|7051.57
22:41:32|7051.57
22:41:32|7051.57
22:41:34|7051.57
22:41:35|7051.57
22:41:36|7051.57
22:41:36|7051.57
22:41:38|7051.57
22:41:40|7043.37
22:41:41|7043.37
22:41:42|7043.37
22:41:44|7043.37
22:41:44|7043.37
22:41:45|7043.37
22:41:46|7043.37
22:41:47|7023.7
22:41:48|7023.7
22:41:49|7029.43
22:41:50|7032.89
22:41:51|7024.03
22:41:52|7024.03
22:41:53|7024.03
22:41:54|7024.03
22:41:55|7028.12
22:41:56|7028.12
22:41:57|7028.12
22:41:58|7028.12
22:41:59|7036.
22:42:00|7023.15
22:42:01|7023.15
22:42:02|7023.15
22:42:03|7023.16
22:42:04|7010.55
22:42:05|7004.93
22:42:06|7020.17
22:42:07|7020.17
22:42:08|7019.2
22:42:09|7019.18
22:42:10|7019.18
22:42:11|7019.18
22:42:12|7019.18
22:42:13|7019.18
22:42:14|7008.35
22:42:15|7008.35
22:42:16|7008.35
22:42:17|7021.67
22:42:18|7021.67
22:42:19|7021.67
22:42:20|7021.67
22:42:21|7021.67
22:42:23|7027.64
22:42:24|7027.64
22:42:25|7021.67
22:42:27|7015.1
22:42:28|7014.67
22:42:29|7014.67
22:42:31|7028.96
22:42:31|7028.96
22:42:33|7027.68
22:42:34|7027.68
22:42:35|7027.68
22:42:37|7027.67
22:42:38|7016.83
22:42:38|7016.83
22:42:40|7016.83
22:42:41|7026.14
22:42:42|7026.14
22:42:43|7026.14
22:42:43|7026.14
22:42:44|7026.14
22:42:45|7027.61
22:42:47|7027.61
22:42:48|7031.61
22:42:48|7031.61
22:42:50|7031.61
22:42:51|7031.61
22:42:52|7031.61
22:42:52|7031.61
22:42:53|7040.63
22:42:55|7040.63
22:42:55|7040.63
22:42:56|7040.63
22:42:58|7040.63
22:42:59|7041.19
22:43:00|7039.86
22:43:01|7039.86
22:43:02|7039.86
22:43:03|7039.86
22:43:04|7039.86
22:43:05|7039.86
22:43:05|7039.86
22:43:07|7039.86
22:43:08|7039.86
22:43:09|7039.86
22:43:09|7039.86
22:43:11|7039.86
22:43:11|7039.86
22:43:12|7039.86
22:43:14|7039.86
22:43:14|7039.86
22:43:16|7039.86
22:43:17|7039.86
22:43:18|7039.86
22:43:19|7039.86
22:43:20|7039.86
22:43:21|7039.86
22:43:21|7039.86
22:43:23|7035.56
22:43:24|7035.56
22:43:26|7035.56
22:43:27|7035.56
22:43:28|7035.56
22:43:29|7035.56
22:43:30|7035.56
22:43:31|7035.56
22:43:32|7035.56
22:43:33|7035.56
22:43:34|7035.02
22:43:35|7035.02
22:43:37|7035.02
22:43:37|7035.02
22:43:38|7035.02
22:43:40|7039.02
22:43:40|7039.02
22:43:42|7024.44
22:43:43|7024.44
22:43:44|7032.16
22:43:44|7032.16
22:43:46|7032.16
22:43:47|7032.16
22:43:47|7032.16
22:43:48|7032.16
22:43:50|7032.16
22:43:51|7032.16
22:43:51|7032.16
22:43:52|7032.16
22:43:53|7032.16
22:43:55|7032.16
22:43:55|7024.2
22:43:57|7024.2
22:43:57|7024.2
22:43:59|7024.2
22:44:00|7024.2
22:44:01|7024.2
22:44:02|7024.2
22:44:02|7024.2
22:44:04|7024.2
22:44:05|7024.2
22:44:06|7024.2
22:44:07|7026.03
22:44:08|7026.03
22:44:08|7026.03
22:44:09|7026.03
22:44:10|7026.03
22:44:12|7026.03
22:44:12|7026.03
22:44:13|7026.03
22:44:14|7026.03
22:44:15|7026.03
22:44:16|7026.03
22:44:18|7026.03
22:44:19|7026.03
22:44:19|7039.37
22:44:20|7039.37
22:44:21|7039.37
22:44:23|7039.37
22:44:23|7039.37
22:44:24|7039.37
22:44:26|7039.37
22:44:27|7039.37
22:44:28|7039.37
22:44:30|7030.71
22:44:31|7030.71
22:44:32|7030.71
22:44:33|7030.71
22:44:34|7030.71
22:44:36|7030.71
22:44:37|7030.71
22:44:37|7030.71
22:44:39|7030.71
22:44:39|7030.71
22:44:41|7030.71
22:44:42|7030.71
22:44:43|7033.23
22:44:44|7033.23
22:44:45|7033.23
22:44:46|7033.23
22:44:47|7033.23
22:44:48|7033.23
22:44:49|7033.23
22:44:50|7033.23
22:44:51|7033.23
22:44:52|7033.23
22:44:53|7033.23
22:44:54|7033.23
22:44:55|7033.23
22:44:56|7033.23
22:44:57|7033.23
22:44:58|7033.23
22:44:59|7033.23
22:45:00|7033.23
22:45:01|7033.23
22:45:02|7033.23
22:45:03|7033.23
22:45:04|7033.23
22:45:06|7033.23
22:45:06|7033.23
22:45:07|7033.23
22:45:08|7033.23
22:45:09|7033.23
22:45:10|7033.23
22:45:11|7033.23
22:45:12|7033.23
22:45:13|7033.23
22:45:14|7033.23
22:45:15|7033.23
22:45:16|7033.23
22:45:17|7032.
22:45:18|7032.
22:45:19|7032.
22:45:20|7032.
22:45:21|7032.
22:45:23|7032.
22:45:23|7032.
22:45:24|7032.
22:45:25|7032.
22:45:26|7032.
22:45:27|7032.
22:45:29|7032.
22:45:30|7025.05
22:45:31|7025.05
22:45:33|7032.
22:45:33|7032.
22:45:35|7038.14
22:45:35|7039.85
22:45:36|7039.85
22:45:37|7039.85
22:45:38|7034.73
22:45:39|7051.38
22:45:40|7056.97
22:45:41|7056.97
22:45:42|7056.97
22:45:43|7056.97
22:45:44|7056.97
22:45:45|7056.97
22:45:46|7056.97
22:45:47|7079.97
22:45:48|7079.97
22:45:49|7067.37
22:45:50|7065.66
22:45:51|7065.66
22:45:52|7065.66
22:45:53|7066.99
22:45:54|7066.99
22:45:55|7056.82
22:45:56|7056.82
22:45:57|7050.46
22:45:58|7050.46
22:45:59|7050.46
22:46:00|7050.46
22:46:01|7050.46
22:46:02|7050.46
22:46:03|7050.46
22:46:04|7050.46
22:46:05|7050.46
22:46:07|7050.46
22:46:07|7050.46
22:46:08|7050.46
22:46:09|7050.46
22:46:10|7050.46
22:46:12|7050.46
22:46:12|7069.54
22:46:13|7069.54
22:46:14|7069.54
22:46:15|7058.71
22:46:17|7058.71
22:46:17|7069.54
22:46:18|7056.14
22:46:19|7056.14
22:46:21|7056.14
22:46:22|7056.14
22:46:23|7064.33
22:46:24|7063.4
22:46:25|7085.83
22:46:26|7079.08
22:46:27|7079.39
22:46:28|7072.57
22:46:29|7072.57
22:46:31|7072.46
22:46:31|7085.71
22:46:33|7070.98
22:46:34|7065.92
22:46:36|7051.95
22:46:37|7051.95
22:46:38|7051.95
22:46:39|7052.2
22:46:40|7052.2
22:46:41|7052.2
22:46:42|7061.07
22:46:43|7061.07
22:46:44|7052.2
22:46:45|7052.2
22:46:46|7052.2
22:46:47|7052.2
22:46:48|7061.06
22:46:49|7061.06
22:46:50|7061.06
22:46:51|7061.06
22:46:52|7063.73
22:46:53|7063.73
22:46:54|7063.73
22:46:55|7058.11
22:46:56|7058.11
22:46:57|7058.11
22:46:58|7058.11
22:46:59|7058.11
22:47:00|7058.11
22:47:01|7058.11
22:47:02|7058.11
22:47:03|7058.11
22:47:04|7077.64
22:47:05|7065.6
22:47:07|7065.6
22:47:08|7065.61
22:47:08|7065.61
22:47:10|7065.6
22:47:11|7074.59
22:47:12|7085.47
22:47:13|7074.49
22:47:13|7074.49
22:47:14|7078.42
22:47:16|7078.43
22:47:17|7089.62
22:47:18|7078.59
22:47:19|7079.54
22:47:20|7092.07
22:47:22|7092.07
22:47:22|7098.75
22:47:23|7098.75
22:47:24|7098.75
22:47:25|7089.27
22:47:26|7101.1
22:47:27|7109.68
22:47:28|7113.52
22:47:29|7097.9
22:47:31|7097.9
22:47:32|7097.9
22:47:33|7097.9
22:47:35|7097.9
22:47:36|7097.9
22:47:37|7097.9
22:47:38|7106.48
22:47:39|7120.04
22:47:41|7120.03
22:47:41|7104.44
22:47:43|7104.44
22:47:44|7104.44
22:47:45|7097.91
22:47:46|7097.91
22:47:46|7097.91
22:47:47|7097.91
22:47:48|7097.91
22:47:49|7097.91
22:47:51|7085.14
22:47:51|7085.14
22:47:53|7069.29
22:47:54|7067.63
22:47:55|7067.63
22:47:55|7067.63
22:47:56|7067.63
22:47:58|7067.63
22:47:58|7067.63
22:48:00|7067.63
22:48:01|7067.63
22:48:01|7069.
22:48:03|7069.
22:48:04|7069.
22:48:05|7095.8
22:48:06|7120.53
22:48:07|7123.85
22:48:08|7104.18
22:48:09|7104.18
22:48:10|7104.18
22:48:11|7104.18
22:48:12|7104.18
22:48:13|7104.18
22:48:14|7104.18
22:48:15|7085.76
22:48:16|7074.75
22:48:17|7074.75
22:48:18|7074.75
22:48:19|7074.75
22:48:20|7089.57
22:48:21|7089.57
22:48:23|7089.57
22:48:23|7089.57
22:48:24|7095.41
22:48:26|7095.41
22:48:27|7095.41
22:48:27|7090.48
22:48:29|7116.9
22:48:30|7120.25
22:48:31|7120.25
22:48:33|7120.25
22:48:34|7117.32
22:48:36|7099.91
22:48:37|7096.06
22:48:39|7093.88
22:48:39|7093.88
22:48:41|7093.32
22:48:41|7093.54
22:48:42|7093.54
22:48:44|7093.54
22:48:45|7093.54
22:48:45|7093.54
22:48:46|7093.54
22:48:48|7093.54
22:48:49|7093.54
22:48:50|7093.54
22:48:51|7093.54
22:48:52|7093.54
22:48:52|7093.54
22:48:54|7093.54
22:48:55|7093.54
22:48:56|7093.54
22:48:57|7093.54
22:48:58|7093.54
22:48:59|7093.54
22:48:59|7090.
22:49:01|7090.
22:49:02|7090.
22:49:02|7090.
22:49:04|7090.
22:49:05|7090.
22:49:06|7090.
22:49:07|7090.
22:49:08|7090.
22:49:09|7090.
22:49:10|7090.
22:49:10|7090.
22:49:12|7097.22
22:49:13|7097.22
22:49:13|7097.22
22:49:15|7097.22
22:49:16|7097.22
22:49:17|7097.22
22:49:18|7122.81
22:49:19|7129.09
22:49:20|7121.8
22:49:21|7121.81
22:49:22|7121.81
22:49:22|7112.71
22:49:24|7112.71
22:49:25|7112.71
22:49:26|7112.71
22:49:27|7114.02
22:49:28|7119.88
22:49:29|7119.88
22:49:30|7119.88
22:49:30|7119.88
22:49:33|7113.59
22:49:33|7113.59
22:49:35|7111.88
22:49:36|7111.88
22:49:37|7111.88
22:49:38|7111.88
22:49:38|7106.64
22:49:39|7104.72
22:49:41|7104.72
22:49:42|7104.72
22:49:43|7104.72
22:49:43|7104.72
22:49:45|7104.72
22:49:46|7104.72
22:49:47|7103.58
22:49:48|7097.69
22:49:48|7097.69
22:49:50|7097.69
22:49:51|7095.19
22:49:52|7095.19
22:49:53|7095.19
22:49:54|7095.19
22:49:55|7090.
22:49:56|7094.72
22:49:57|7094.72
22:49:58|7090.01
22:49:59|7090.01
22:50:00|7103.03
22:50:00|7117.07
22:50:01|7117.19
22:50:03|7099.36
22:50:04|7099.37
22:50:05|7099.38
22:50:06|7117.27
22:50:07|7117.25
22:50:08|7117.24
22:50:09|7122.23
22:50:10|7122.23
22:50:11|7133.66
22:50:12|7133.66
22:50:13|7136.46
22:50:14|7140.73
22:50:15|7150.42
22:50:16|7136.14
22:50:17|7139.99
22:50:18|7139.99
22:50:18|7150.44
22:50:20|7150.44
22:50:21|7165.48
22:50:22|7165.48
22:50:23|7161.58
22:50:24|7161.56
22:50:25|7150.43
22:50:26|7150.42
22:50:27|7150.42
22:50:29|7143.28
22:50:29|7138.68
22:50:30|7136.61
22:50:31|7136.61
22:50:33|7122.71
22:50:35|7131.22
22:50:35|7148.97
22:50:36|7148.97
22:50:37|7148.97
22:50:39|7148.97
22:50:40|7152.
22:50:41|7152.
22:50:42|7157.88
22:50:43|7157.88
22:50:44|7157.88
22:50:45|7168.62
22:50:46|7168.62
22:50:47|7169.85
22:50:48|7156.4
22:50:48|7156.4
22:50:50|7152.02
22:50:51|7152.02
22:50:52|7152.02
22:50:53|7160.2
22:50:54|7160.88
22:50:55|7175.59
22:50:56|7176.85
22:50:57|7163.5
22:50:58|7176.79
22:50:59|7176.79
22:51:00|7163.53
22:51:01|7163.53
22:51:02|7158.9
22:51:03|7153.92
22:51:04|7152.02
22:51:05|7160.45
22:51:06|7152.78
22:51:07|7152.03
22:51:08|7163.01
22:51:10|7152.02
22:51:10|7152.02
22:51:11|7152.01
22:51:12|7152.05
22:51:13|7152.05
22:51:14|7166.09
22:51:15|7164.
22:51:16|7166.07
22:51:17|7155.58
22:51:18|7167.04
22:51:19|7170.93
22:51:20|7152.1
22:51:21|7168.62
22:51:22|7168.61
22:51:23|7157.51
22:51:24|7157.02
22:51:25|7167.23
22:51:26|7113.77
22:51:27|7078.35
22:51:28|7097.82
22:51:29|7088.19
22:51:30|7085.41
22:51:31|7083.7
22:51:32|7083.68
22:51:34|7076.9
22:51:35|7071.06
22:51:37|7071.06
22:51:38|7088.8
22:51:38|7088.8
22:51:40|7088.8
22:51:41|7088.8
22:51:42|7088.8
22:51:43|7088.56
22:51:44|7088.56
22:51:45|7088.35
22:51:46|7088.35
22:51:47|7086.18
22:51:48|7086.56
22:51:49|7086.56
22:51:50|7086.56
22:51:51|7086.56
22:51:52|7083.7
22:51:53|7083.7
22:51:54|7083.7
22:51:55|7083.7
22:51:56|7102.08
22:51:57|7102.08
22:51:58|7102.08
22:51:59|7102.08
22:52:00|7102.08
22:52:01|7102.08
22:52:02|7102.08
22:52:03|7102.08
22:52:04|7086.69
22:52:05|7086.69
22:52:06|7086.69
22:52:07|7086.69
22:52:08|7092.68
22:52:09|7086.67
22:52:10|7086.67
22:52:11|7086.67
22:52:12|7086.28
22:52:13|7086.28
22:52:14|7086.28
22:52:15|7086.28
22:52:16|7086.28
22:52:17|7085.9
22:52:18|7085.9
22:52:19|7085.9
22:52:20|7085.9
22:52:21|7085.9
22:52:22|7085.9
22:52:23|7085.9
22:52:24|7085.9
22:52:25|7085.9
22:52:26|7085.61
22:52:27|7085.61
22:52:28|7089.35
22:52:29|7089.35
22:52:30|7089.35
22:52:31|7072.43
22:52:32|7072.43
22:52:33|7072.43
22:52:35|7069.53
22:52:35|7069.53
22:52:36|7077.02
22:52:37|7077.02
22:52:38|7067.55
22:52:39|7061.66
22:52:40|7067.52
22:52:41|7052.97
22:52:42|7057.21
22:52:43|7044.23
22:52:44|7044.23
22:52:45|7044.23
22:52:46|7052.06
22:52:47|7056.13
22:52:49|7056.13
22:52:49|7056.13
22:52:50|7056.13
22:52:51|7056.13
22:52:52|7056.89
22:52:54|7056.89
22:52:55|7056.89
22:52:56|7056.89
22:52:57|7056.89
22:52:57|7070.9
22:52:59|7072.85
22:53:00|7072.85
22:53:01|7072.85
22:53:02|7072.85
22:53:03|7072.85
22:53:04|7072.85
22:53:05|7062.92
22:53:06|7062.92
22:53:07|7062.92
22:53:08|7062.92
22:53:09|7062.92
22:53:10|7071.41
22:53:11|7071.4
22:53:12|7071.4
22:53:13|7071.4
22:53:14|7071.4
22:53:15|7064.51
22:53:16|7064.51
22:53:17|7063.27
22:53:18|7063.27
22:53:19|7063.27
22:53:20|7063.27
22:53:21|7063.27
22:53:22|7063.27
22:53:23|7063.27
22:53:24|7063.27
22:53:25|7063.27
22:53:26|7063.27
22:53:27|7063.27
22:53:28|7063.27
22:53:29|7063.27
22:53:30|7063.27
22:53:31|7063.27
22:53:32|7063.27
22:53:33|7063.27
22:53:34|7071.3
22:53:36|7071.3
22:53:37|7071.3
22:53:38|7071.3
22:53:39|7071.3
22:53:40|7071.28
22:53:41|7071.28
22:53:42|7071.28
22:53:43|7071.28
22:53:45|7071.28
22:53:45|7071.28
22:53:46|7071.28
22:53:47|7065.62
22:53:48|7063.91
22:53:49|7070.44
22:53:51|7062.51
22:53:52|7062.51
22:53:53|7062.51
22:53:54|7062.51
22:53:55|7062.51
22:53:55|7062.51
22:53:57|7062.51
22:53:57|7062.51
22:53:58|7062.51
22:54:00|7062.89
22:54:00|7062.89
22:54:01|7062.89
22:54:03|7062.89
22:54:03|7062.89
22:54:05|7062.89
22:54:05|7062.89
22:54:07|7062.89
22:54:08|7062.89
22:54:09|7062.89
22:54:09|7062.89
22:54:10|7062.89
22:54:11|7062.89
22:54:13|7061.2
22:54:14|7061.2
22:54:14|7061.2
22:54:16|7061.2
22:54:16|7069.66
22:54:17|7069.66
22:54:18|7069.66
22:54:20|7069.66
22:54:20|7069.66
22:54:21|7069.66
22:54:22|7069.66
22:54:23|7069.66
22:54:24|7066.27
22:54:26|7066.27
22:54:27|7066.27
22:54:27|7066.27
22:54:28|7066.27
22:54:29|7066.27
22:54:30|7066.27
22:54:31|7066.27
22:54:33|7066.27
22:54:34|7066.27
22:54:34|7066.27
22:54:36|7066.27
22:54:38|7066.27
22:54:39|7066.27
22:54:40|7066.27
22:54:41|7066.27
22:54:42|7058.24
22:54:43|7058.24
22:54:45|7058.24
22:54:45|7058.24
22:54:46|7058.24
22:54:48|7058.24
22:54:49|7058.24
22:54:51|7058.24
22:54:51|7058.24
22:54:53|7058.24
22:54:54|7058.24
22:54:55|7058.24
22:54:56|7058.24
22:54:57|7058.24
22:54:58|7058.24
22:54:59|7063.91
22:55:00|7055.56
22:55:01|7055.56
22:55:02|7055.56
22:55:03|7055.57
22:55:04|7055.57
22:55:05|7055.57
22:55:06|7055.57
22:55:07|7055.39
22:55:09|7055.39
22:55:09|7055.57
22:55:10|7055.57
22:55:12|7055.57
22:55:12|7055.57
22:55:14|7055.57
22:55:14|7055.57
22:55:16|7055.57
22:55:17|7055.57
22:55:17|7055.57
22:55:18|7055.57
22:55:20|7055.57
22:55:20|7055.57
22:55:21|7055.57
22:55:22|7046.66
22:55:23|7046.66
22:55:24|7042.52
22:55:26|7042.52
22:55:26|7039.38
22:55:27|7036.41
22:55:28|7042.56
22:55:29|7042.56
22:55:30|7035.06
22:55:31|7030.72
22:55:32|7030.72
22:55:33|7030.72
22:55:35|7030.72
22:55:35|7030.72
22:55:37|7030.72
22:55:38|7030.72
22:55:40|7033.44
22:55:40|7033.44
22:55:41|7033.44
22:55:43|7033.44
22:55:44|7033.44
22:55:45|7033.44
22:55:45|7031.73
22:55:47|7031.73
22:55:48|7031.73
22:55:49|7031.73
22:55:50|7031.73
22:55:51|7031.73
22:55:52|7031.73
22:55:53|7039.5
22:55:54|7040.08
22:55:54|7040.08
22:55:56|7043.82
22:55:57|7043.82
22:55:58|7049.97
22:55:59|7049.97
22:56:00|7049.97
22:56:01|7049.97
22:56:02|7049.97
22:56:04|7049.97
22:56:04|7049.97
22:56:05|7049.97
22:56:06|7049.97
22:56:07|7049.97
22:56:08|7039.75
22:56:09|7039.75
22:56:10|7039.75
22:56:11|7032.73
22:56:12|7032.73
22:56:13|7032.73
22:56:14|7032.73
22:56:15|7032.73
22:56:16|7032.73
22:56:17|7032.73
22:56:18|7032.73
22:56:19|7032.73
22:56:21|7032.73
22:56:22|7032.73
22:56:23|7032.73
22:56:24|7048.78
22:56:25|7048.78
22:56:26|7050.
22:56:27|7049.99
22:56:28|7049.99
22:56:29|7049.99
22:56:30|7049.99
22:56:31|7049.99
22:56:31|7049.99
22:56:33|7049.99
22:56:34|7049.99
22:56:35|7049.99
22:56:36|7048.31
22:56:37|7048.31
22:56:39|7048.31
22:56:40|7048.31
22:56:41|7048.31
22:56:42|7048.31
22:56:43|7048.31
22:56:44|7045.08
22:56:44|7045.08
22:56:47|7045.08
22:56:47|7045.08
22:56:48|7045.08
22:56:49|7045.08
22:56:50|7047.89
22:56:52|7047.89
22:56:53|7047.89
22:56:53|7047.89
22:56:55|7047.89
22:56:56|7047.89
22:56:57|7047.89
22:56:57|7047.89
22:56:59|7047.89
22:57:00|7047.89
22:57:01|7047.89
22:57:02|7040.54
22:57:04|7040.54
22:57:04|7040.54
22:57:06|7040.54
22:57:06|7040.54
22:57:08|7040.54
22:57:09|7040.54
22:57:10|7040.54
22:57:12|7040.54
22:57:12|7040.54
22:57:13|7040.54
22:57:14|7040.54
22:57:15|7040.54
22:57:16|7040.54
22:57:17|7040.54
22:57:18|7040.54
22:57:19|7040.54
22:57:20|7040.54
22:57:21|7040.54
22:57:22|7040.54
22:57:23|7049.98
22:57:24|7049.98
22:57:25|7049.98
22:57:26|7049.98
22:57:27|7049.98
22:57:28|7049.98
22:57:29|7049.98
22:57:30|7050.
22:57:31|7050.
22:57:32|7050.
22:57:33|7050.
22:57:34|7050.
22:57:35|7050.
22:57:36|7050.
22:57:37|7050.
22:57:39|7042.58
22:57:39|7043.18
22:57:41|7043.2
22:57:43|7043.2
22:57:43|7043.2
22:57:45|7043.2
22:57:45|7043.2
22:57:47|7043.2
22:57:48|7043.2
22:57:49|7043.2
22:57:50|7043.2
22:57:51|7043.2
22:57:52|7043.2
22:57:53|7043.2
22:57:54|7043.2
22:57:55|7043.2
22:57:56|7057.43
22:57:57|7057.43
22:57:58|7057.43
22:57:59|7057.43
22:58:00|7057.43
22:58:01|7057.43
22:58:02|7057.43
22:58:03|7057.43
22:58:04|7057.43
22:58:05|7057.43
22:58:06|7057.43
22:58:07|7057.43
22:58:08|7057.43
22:58:09|7057.43
22:58:10|7059.03
22:58:11|7059.03
22:58:12|7059.03
22:58:13|7059.03
22:58:14|7057.43
22:58:15|7057.43
22:58:16|7057.43
22:58:17|7057.43
22:58:18|7057.43
22:58:19|7057.43
22:58:20|7057.43
22:58:21|7057.43
22:58:22|7057.43
22:58:23|7057.43
22:58:24|7057.43
22:58:25|7057.43
22:58:26|7057.43
22:58:27|7057.43
22:58:28|7057.43
22:58:29|7057.43
22:58:30|7057.43
22:58:31|7057.43
22:58:32|7057.43
22:58:33|7057.43
22:58:34|7052.
22:58:35|7052.
22:58:36|7052.
22:58:37|7052.
22:58:38|7046.27
22:58:39|7046.27
22:58:40|7046.27
22:58:42|7046.27
22:58:43|7046.27
22:58:44|7046.27
22:58:45|7046.27
22:58:47|7046.27
22:58:47|7046.27
22:58:49|7046.27
22:58:49|7046.27
22:58:51|7046.27
22:58:51|7046.27
22:58:52|7054.16
22:58:54|7054.16
22:58:55|7054.16
22:58:56|7054.16
22:58:57|7054.16
22:58:58|7054.16
22:58:59|7054.16
22:59:00|7054.16
22:59:01|7054.16
22:59:03|7054.16
22:59:03|7054.16
22:59:05|7054.16
22:59:06|7054.16
22:59:07|7054.16
22:59:08|7054.16
22:59:09|7054.16
22:59:10|7054.16
22:59:11|7059.
22:59:12|7059.
22:59:13|7059.
22:59:13|7059.
22:59:15|7059.
22:59:16|7064.45
22:59:17|7064.45
22:59:18|7064.45
22:59:18|7064.45
22:59:20|7064.45
22:59:21|7064.45
22:59:22|7064.45
22:59:23|7064.45
22:59:25|7064.45
22:59:25|7064.45
22:59:26|7064.45
22:59:27|7064.45
22:59:28|7064.45
22:59:29|7064.45
22:59:30|7064.45
22:59:32|7064.45
22:59:33|7064.45
22:59:34|7064.45
22:59:34|7064.45
22:59:35|7064.45
22:59:36|7064.45
22:59:37|7064.45
22:59:38|7064.45
22:59:39|7064.45
22:59:41|7070.13
22:59:42|7070.13
22:59:43|7070.13
22:59:44|7070.13
22:59:45|7070.13
22:59:46|7070.13
22:59:47|7070.13
22:59:49|7070.13
22:59:50|7070.13
22:59:51|7070.13
22:59:52|7070.13
22:59:53|7070.13
22:59:54|7070.13
22:59:55|7062.47
22:59:56|7062.47
22:59:57|7062.47
22:59:58|7062.47
22:59:59|7062.47
23:00:00|7062.47
23:00:01|7062.47
23:00:02|7062.47
23:00:03|7062.47
23:00:04|7071.21
23:00:05|7071.21
23:00:06|7071.21
23:00:07|7071.21
23:00:08|7071.21
23:00:09|7071.21
23:00:10|7071.21
23:00:11|7076.96
23:00:12|7076.96
23:00:13|7066.12
23:00:14|7066.12
23:00:15|7066.12
23:00:16|7066.12
23:00:17|7066.12
23:00:18|7075.64
23:00:19|7075.64
23:00:20|7075.64
23:00:21|7075.64
23:00:22|7075.64
23:00:23|7075.64
23:00:24|7066.83
23:00:25|7066.83
23:00:26|7066.83
23:00:27|7064.69
23:00:28|7064.69
23:00:29|7064.69
23:00:30|7064.69
23:00:31|7064.69
23:00:32|7064.69
23:00:33|7064.69
23:00:34|7072.81
23:00:35|7072.81
23:00:36|7073.44
23:00:37|7073.44
23:00:38|7073.44
23:00:39|7073.44
23:00:40|7066.21
23:00:42|7066.21
23:00:43|7066.21
23:00:44|7073.7
23:00:46|7073.7
23:00:48|7063.84
23:00:48|7061.73
23:00:49|7061.73
23:00:50|7061.73
23:00:51|7061.73
23:00:52|7061.73
23:00:54|7061.73
23:00:55|7061.73
23:00:56|7061.73
23:00:57|7061.73
23:00:58|7061.73
23:00:59|7061.73
23:01:00|7061.73
23:01:01|7061.73
23:01:02|7061.73
23:01:03|7061.73
23:01:04|7061.73
23:01:05|7061.73
23:01:06|7061.73
23:01:07|7061.73
23:01:08|7061.73
23:01:09|7061.73
23:01:10|7061.73
23:01:11|7061.73
23:01:12|7061.73
23:01:12|7061.73
23:01:14|7061.73
23:01:15|7061.73
23:01:16|7061.73
23:01:17|7061.73
23:01:18|7061.73
23:01:19|7061.73
23:01:20|7061.73
23:01:21|7061.73
23:01:22|7061.73
23:01:23|7058.54
23:01:24|7058.54
23:01:25|7058.54
23:01:27|7058.54
23:01:27|7058.54
23:01:28|7058.54
23:01:29|7058.54
23:01:30|7058.54
23:01:31|7058.54
23:01:32|7058.54
23:01:33|7058.54
23:01:34|7058.54
23:01:35|7058.54
23:01:36|7058.54
23:01:37|7058.54
23:01:38|7058.54
23:01:39|7058.54
23:01:40|7058.54
23:01:41|7058.54
23:01:43|7042.99
23:01:45|7042.99
23:01:45|7042.99
23:01:47|7042.99
23:01:48|7042.99
23:01:49|7042.99
23:01:51|7042.99
23:01:52|7042.99
23:01:53|7047.13
23:01:54|7047.13
23:01:55|7047.13
23:01:56|7047.13
23:01:56|7047.13
23:01:58|7047.13
23:01:59|7047.13
23:02:00|7047.13
23:02:01|7047.13
23:02:02|7047.13
23:02:03|7047.13
23:02:04|7047.13
23:02:05|7047.13
23:02:06|7050.26
23:02:06|7050.26
23:02:08|7050.26
23:02:10|7054.89
23:02:10|7054.89
23:02:11|7054.89
23:02:12|7044.71
23:02:13|7044.71
23:02:14|7044.71
23:02:15|7044.71
23:02:16|7044.71
23:02:17|7044.71
23:02:18|7044.71
23:02:19|7044.71
23:02:20|7044.71
23:02:21|7044.71
23:02:22|7044.71
23:02:23|7044.71
23:02:24|7044.71
23:02:25|7044.71
23:02:26|7044.71
23:02:27|7044.71
23:02:28|7044.71
23:02:29|7044.71
23:02:30|7044.71
23:02:31|7044.71
23:02:32|7044.71
23:02:34|7044.71
23:02:35|7044.71
23:02:36|7044.71
23:02:37|7044.71
23:02:38|7044.71
23:02:39|7044.71
23:02:40|7044.71
23:02:41|7044.71
23:02:42|7044.71
23:02:43|7044.71
23:02:44|7039.81
23:02:46|7039.81
23:02:47|7039.81
23:02:48|7039.93
23:02:50|7032.04
23:02:50|7027.71
23:02:51|7027.71
23:02:53|7031.74
23:02:54|7030.87
23:02:56|7030.87
23:02:56|7030.87
23:02:57|7029.19
23:02:58|7029.19
23:02:59|7029.19
23:03:01|7036.96
23:03:02|7040.52
23:03:02|7040.52
23:03:04|7040.52
23:03:04|7040.52
23:03:05|7040.52
23:03:07|7040.52
23:03:07|7040.52
23:03:09|7044.28
23:03:10|7038.02
23:03:11|7046.71
23:03:12|7048.7
23:03:13|7048.7
23:03:14|7048.7
23:03:15|7048.7
23:03:16|7039.26
23:03:17|7039.26
23:03:18|7039.26
23:03:19|7039.26
23:03:20|7039.26
23:03:21|7039.26
23:03:22|7039.26
23:03:23|7034.12
23:03:25|7034.12
23:03:25|7034.12
23:03:26|7034.12
23:03:28|7040.92
23:03:29|7040.92
23:03:30|7040.92
23:03:31|7035.38
23:03:32|7035.38
23:03:33|7035.38
23:03:34|7044.34
23:03:35|7044.34
23:03:36|7044.34
23:03:37|7044.34
23:03:38|7044.34
23:03:39|7044.34
23:03:40|7044.34
23:03:41|7044.34
23:03:42|7044.34
23:03:43|7044.34
23:03:44|7044.34
23:03:46|7044.34
23:03:47|7044.34
23:03:48|7044.34
23:03:49|7044.34
23:03:50|7044.34
23:03:52|7044.34
23:03:53|7044.34
23:03:54|7044.34
23:03:55|7044.34
23:03:56|7044.34
23:03:57|7044.34
23:03:58|7044.34
23:03:59|7044.34
23:04:00|7044.34
23:04:01|7044.34
23:04:02|7044.34
23:04:03|7044.34
23:04:04|7044.34
23:04:05|7044.34
23:04:06|7044.34
23:04:07|7044.34
23:04:08|7051.34
23:04:10|7051.34
23:04:10|7047.29
23:04:11|7047.29
23:04:12|7047.29
23:04:13|7047.39
23:04:14|7047.39
23:04:15|7047.39
23:04:16|7047.39
23:04:17|7047.39
23:04:18|7047.39
23:04:19|7047.39
23:04:20|7047.39
23:04:21|7047.39
23:04:22|7047.39
23:04:23|7047.39
23:04:24|7047.39
23:04:25|7047.39
23:04:26|7047.39
23:04:27|7049.41
23:04:28|7049.4
23:04:29|7053.26
23:04:30|7053.26
23:04:31|7053.26
23:04:32|7053.26
23:04:33|7053.26
23:04:34|7053.26
23:04:35|7053.26
23:04:36|7053.26
23:04:37|7053.26
23:04:38|7053.26
23:04:39|7053.26
23:04:40|7053.26
23:04:41|7056.23
23:04:42|7052.05
23:04:43|7052.05
23:04:44|7052.76
23:04:46|7052.76
23:04:47|7052.76
23:04:49|7064.4
23:04:50|7064.4
23:04:51|7064.4
23:04:52|7064.4
23:04:53|7064.4
23:04:54|7064.4
23:04:56|7066.91
23:04:56|7066.91
23:04:57|7066.91
23:04:58|7066.91
23:04:59|7066.91
23:05:00|7066.91
23:05:01|7066.91
23:05:02|7065.69
23:05:03|7065.69
23:05:04|7065.69
23:05:05|7065.69
23:05:06|7065.69
23:05:07|7065.69
23:05:08|7065.69
23:05:09|7065.69
23:05:10|7065.69
23:05:11|7065.69
23:05:12|7070.16
23:05:13|7070.16
23:05:14|7070.16
23:05:15|7070.16
23:05:16|7070.16
23:05:17|7070.16
23:05:18|7070.16
23:05:19|7070.16
23:05:20|7070.16
23:05:21|7070.16
23:05:22|7070.16
23:05:23|7070.16
23:05:24|7072.95
23:05:25|7072.95
23:05:26|7072.95
23:05:27|7072.95
23:05:28|7072.95
23:05:29|7072.95
23:05:30|7079.17
23:05:31|7079.17
23:05:32|7076.51
23:05:33|7079.8
23:05:34|7079.8
23:05:35|7079.8
23:05:36|7079.8
23:05:37|7079.8
23:05:38|7079.8
23:05:39|7079.8
23:05:40|7079.8
23:05:41|7079.8
23:05:42|7079.8
23:05:43|7079.8
23:05:44|7079.8
23:05:45|7079.8
23:05:46|7079.8
23:05:47|7079.8
23:05:49|7079.8
23:05:50|7079.8
23:05:51|7079.8
23:05:52|7079.8
23:05:54|7079.8
23:05:54|7079.8
23:05:55|7079.8
23:05:56|7079.8
23:05:57|7079.8
23:05:58|7080.22
23:05:59|7080.22
23:06:00|7080.22
23:06:01|7080.22
23:06:02|7083.03
23:06:03|7083.03
23:06:04|7080.45
23:06:05|7080.45
23:06:06|7080.45
23:06:07|7080.45
23:06:08|7080.45
23:06:10|7080.45
23:06:10|7080.45
23:06:11|7080.45
23:06:13|7086.53
23:06:13|7086.53
23:06:15|7086.53
23:06:16|7086.53
23:06:16|7086.53
23:06:17|7086.53
23:06:19|7082.1
23:06:20|7082.1
23:06:21|7082.1
23:06:22|7082.1
23:06:22|7082.1
23:06:24|7082.1
23:06:25|7082.1
23:06:25|7082.1
23:06:27|7082.1
23:06:29|7084.21
23:06:29|7084.21
23:06:30|7084.21
23:06:31|7084.21
23:06:32|7084.21
23:06:33|7084.21
23:06:34|7084.21
23:06:35|7089.
23:06:36|7089.
23:06:37|7091.52
23:06:38|7096.25
23:06:39|7096.25
23:06:40|7096.25
23:06:41|7096.25
23:06:42|7096.25
23:06:43|7096.25
23:06:44|7096.25
23:06:45|7096.25
23:06:47|7096.25
23:06:48|7096.25
23:06:49|7096.25
23:06:50|7096.25
23:06:51|7095.21
23:06:52|7095.21
23:06:54|7092.81
23:06:54|7097.71
23:06:56|7097.71
23:06:57|7087.22
23:06:58|7087.22
23:06:59|7087.22
23:07:00|7087.22
23:07:01|7087.22
23:07:02|7087.22
23:07:03|7087.22
23:07:04|7087.22
23:07:05|7087.22
23:07:06|7087.58
23:07:07|7087.57
23:07:08|7087.57
23:07:09|7087.57
23:07:10|7087.57
23:07:11|7087.57
23:07:12|7087.57
23:07:13|7077.76
23:07:14|7074.05
23:07:15|7074.05
23:07:16|7074.05
23:07:17|7074.05
23:07:18|7074.05
23:07:19|7077.19
23:07:20|7077.19
23:07:21|7078.15
23:07:22|7078.15
23:07:23|7078.15
23:07:24|7078.15
23:07:25|7078.15
23:07:26|7078.15
23:07:27|7078.15
23:07:28|7078.15
23:07:29|7077.57
23:07:30|7087.13
23:07:31|7087.13
23:07:32|7087.13
23:07:33|7087.13
23:07:34|7087.13
23:07:35|7087.13
23:07:36|7097.43
23:07:37|7097.43
23:07:38|7088.02
23:07:39|7088.02
23:07:40|7088.02
23:07:41|7088.02
23:07:42|7088.02
23:07:43|7088.02
23:07:44|7088.02
23:07:45|7088.02
23:07:46|7088.02
23:07:47|7088.02
23:07:49|7088.02
23:07:50|7084.02
23:07:51|7084.02
23:07:53|7084.02
23:07:54|7084.02
23:07:55|7084.02
23:07:56|7099.08
23:07:57|7099.08
23:07:59|7099.08
23:07:59|7098.37
23:08:00|7098.37
23:08:01|7098.37
23:08:02|7098.37
23:08:03|7098.37
23:08:04|7098.37
23:08:05|7098.37
23:08:06|7098.37
23:08:07|7098.37
23:08:08|7098.37
23:08:09|7098.37
23:08:11|7098.37
23:08:12|7098.37
23:08:13|7098.37
23:08:14|7098.37
23:08:14|7098.37
23:08:16|7098.37
23:08:17|7098.37
23:08:17|7098.37
23:08:19|7098.37
23:08:21|7098.37
23:08:21|7098.37
23:08:22|7098.37
23:08:23|7098.37
23:08:24|7098.37
23:08:25|7098.37
23:08:26|7098.37
23:08:27|7098.37
23:08:28|7098.37
23:08:29|7098.37
23:08:30|7098.37
23:08:31|7098.37
23:08:32|7098.37
23:08:33|7098.37
23:08:34|7098.37
23:08:35|7098.37
23:08:36|7100.18
23:08:37|7100.18
23:08:38|7100.18
23:08:39|7112.51
23:08:40|7119.09
23:08:41|7119.09
23:08:42|7114.5
23:08:43|7114.5
23:08:44|7114.96
23:08:45|7124.86
23:08:46|7124.86
23:08:47|7122.65
23:08:49|7117.57
23:08:49|7117.57
23:08:51|7117.57
23:08:53|7110.53
23:08:54|7110.53
23:08:54|7110.53
23:08:55|7110.53
23:08:57|7106.96
23:08:58|7106.96
23:08:59|7106.96
23:09:00|7106.96
23:09:01|7106.96
23:09:02|7106.96
23:09:03|7106.96
23:09:04|7106.96
23:09:05|7111.69
23:09:06|7111.69
23:09:07|7111.69
23:09:08|7111.69
23:09:09|7111.69
23:09:10|7107.84
23:09:11|7107.84
23:09:12|7107.84
23:09:13|7107.84
23:09:14|7107.84
23:09:15|7107.84
23:09:16|7107.84
23:09:17|7107.84
23:09:18|7107.84
23:09:19|7107.84
23:09:20|7107.84
23:09:21|7107.84
23:09:22|7107.84
23:09:24|7107.84
23:09:25|7119.15
23:09:25|7119.15
23:09:27|7109.44
23:09:28|7109.44
23:09:29|7109.44
23:09:30|7109.44
23:09:31|7109.44
23:09:32|7109.44
23:09:33|7109.44
23:09:34|7109.44
23:09:35|7109.64
23:09:36|7109.64
23:09:37|7109.64
23:09:38|7109.63
23:09:39|7109.63
23:09:40|7109.63
23:09:41|7109.63
23:09:42|7111.41
23:09:43|7111.41
23:09:44|7112.59
23:09:45|7112.59
23:09:46|7106.91
23:09:47|7106.91
23:09:48|7106.91
23:09:49|7106.91
23:09:51|7106.91
23:09:52|7109.78
23:09:53|7109.78
23:09:55|7109.78
23:09:55|7109.78
23:09:57|7109.78
23:09:58|7109.78
23:09:59|7109.78
23:10:00|7109.78
23:10:01|7109.78
23:10:02|7109.78
23:10:04|7109.78
23:10:05|7109.78
23:10:05|7109.78
23:10:07|7109.78
23:10:07|7109.78
23:10:08|7109.78
23:10:09|7109.78
23:10:11|7104.48
23:10:12|7104.48
23:10:13|7104.48
23:10:14|7100.
23:10:14|7100.
23:10:16|7100.
23:10:17|7100.
23:10:18|7100.
23:10:19|7100.
23:10:20|7100.
23:10:21|7100.
23:10:22|7100.
23:10:23|7093.88
23:10:24|7093.88
23:10:25|7093.88
23:10:26|7093.88
23:10:27|7093.88
23:10:28|7093.88
23:10:29|7093.88
23:10:30|7093.88
23:10:31|7093.88
23:10:32|7093.88
23:10:33|7093.88
23:10:34|7093.88
23:10:35|7093.88
23:10:36|7093.88
23:10:37|7093.88
23:10:38|7093.88
23:10:39|7089.82
23:10:40|7089.82
23:10:41|7093.88
23:10:42|7093.88
23:10:43|7093.88
23:10:44|7093.88
23:10:45|7093.88
23:10:46|7093.88
23:10:47|7093.88
23:10:48|7093.88
23:10:49|7093.88
23:10:50|7093.88
23:10:52|7093.88
23:10:53|7093.88
23:10:54|7087.9
23:10:55|7087.9
23:10:56|7087.9
23:10:57|7087.9
23:10:59|7087.9
23:11:00|7087.9
23:11:01|7087.9
23:11:02|7087.9
23:11:03|7076.79
23:11:04|7076.79
23:11:06|7076.79
23:11:06|7076.79
23:11:07|7076.79
23:11:08|7076.79
23:11:09|7076.79
23:11:10|7076.79
23:11:11|7076.79
23:11:13|7076.79
23:11:13|7076.79
23:11:14|7076.79
23:11:15|7076.79
23:11:16|7076.79
23:11:18|7076.79
23:11:19|7076.79
23:11:20|7076.79
23:11:21|7076.79
23:11:22|7076.79
23:11:23|7076.79
23:11:24|7076.79
23:11:25|7076.79
23:11:26|7076.79
23:11:27|7076.79
23:11:28|7076.79
23:11:29|7076.79
23:11:30|7076.79
23:11:32|7081.46
23:11:32|7081.46
23:11:33|7081.46
23:11:34|7081.46
23:11:35|7081.46
23:11:36|7081.46
23:11:37|7081.46
23:11:38|7081.46
23:11:39|7081.46
23:11:40|7081.46
23:11:41|7081.46
23:11:42|7081.46
23:11:43|7081.46
23:11:44|7081.46
23:11:45|7081.46
23:11:46|7081.46
23:11:47|7081.46
23:11:48|7088.24
23:11:49|7087.33
23:11:50|7087.33
23:11:52|7087.34
23:11:53|7087.34
23:11:55|7087.34
23:11:56|7087.34
23:11:57|7087.34
23:11:58|7087.34
23:11:59|7087.34
23:12:00|7087.34
23:12:01|7087.34
23:12:01|7087.34
23:12:03|7087.34
23:12:04|7087.34
23:12:05|7087.34
23:12:06|7087.34
23:12:07|7087.34
23:12:08|7075.25
23:12:09|7075.25
23:12:10|7075.25
23:12:11|7075.25
23:12:12|7075.25
23:12:13|7075.25
23:12:14|7075.25
23:12:15|7075.25
23:12:16|7075.25
23:12:17|7075.25
23:12:18|7075.25
23:12:19|7075.25
23:12:20|7075.25
23:12:21|7075.25
23:12:22|7075.25
23:12:23|7075.24
23:12:24|7075.24
23:12:25|7075.24
23:12:26|7075.24
23:12:27|7075.24
23:12:28|7075.24
23:12:29|7075.24
23:12:30|7068.74
23:12:31|7068.74
23:12:32|7068.74
23:12:33|7068.74
23:12:34|7063.3
23:12:35|7063.3
23:12:36|7063.3
23:12:38|7067.74
23:12:38|7067.74
23:12:40|7067.74
23:12:40|7067.74
23:12:41|7060.72
23:12:42|7062.91
23:12:43|7062.91
23:12:45|7062.91
23:12:45|7062.91
23:12:47|7056.15
23:12:49|7056.15
23:12:49|7056.15
23:12:50|7056.15
23:12:51|7056.15
23:12:53|7056.15
23:12:54|7053.62
23:12:56|7050.93
23:12:57|7050.93
23:12:58|7050.93
23:12:59|7050.93
23:13:00|7060.66
23:13:02|7064.99
23:13:03|7064.99
23:13:04|7064.99
23:13:05|7064.99
23:13:06|7064.99
23:13:07|7064.99
23:13:09|7072.13
23:13:09|7072.13
23:13:10|7072.13
23:13:11|7072.13
23:13:12|7072.13
23:13:13|7064.27
23:13:14|7064.27
23:13:15|7064.27
23:13:16|7064.27
23:13:17|7064.27
23:13:18|7054.09
23:13:19|7047.48
23:13:20|7045.15
23:13:21|7045.15
23:13:22|7045.15
23:13:23|7042.45
23:13:24|7042.45
23:13:25|7042.45
23:13:26|7051.76
23:13:27|7051.76
23:13:28|7051.76
23:13:29|7051.76
23:13:30|7051.76
23:13:31|7051.76
23:13:32|7051.76
23:13:33|7051.76
23:13:34|7051.76
23:13:35|7051.76
23:13:36|7051.76
23:13:37|7048.76
23:13:39|7050.34
23:13:39|7050.34
23:13:40|7050.34
23:13:41|7042.7
23:13:42|7042.7
23:13:43|7042.7
23:13:44|7040.98
23:13:45|7040.98
23:13:46|7040.98
23:13:47|7050.11
23:13:48|7053.15
23:13:49|7053.15
23:13:50|7049.75
23:13:51|7049.75
23:13:52|7049.75
23:13:54|7049.75
23:13:56|7049.75
23:13:57|7049.75
23:13:58|7049.75
23:13:59|7049.75
23:14:00|7045.8
23:14:02|7045.8
23:14:03|7045.8
23:14:04|7045.8
23:14:06|7045.8
23:14:07|7045.8
23:14:08|7045.8
23:14:09|7051.37
23:14:10|7051.37
23:14:12|7047.22
23:14:12|7047.22
23:14:14|7047.22
23:14:15|7047.22
23:14:16|7047.22
23:14:17|7047.22
23:14:18|7047.22
23:14:20|7047.22
23:14:20|7047.22
23:14:21|7047.22
23:14:22|7047.22
23:14:23|7045.55
23:14:24|7045.55
23:14:25|7045.55
23:14:26|7045.55
23:14:27|7045.55
23:14:28|7045.55
23:14:29|7045.55
23:14:30|7045.55
23:14:31|7045.55
23:14:32|7045.55
23:14:33|7045.55
23:14:35|7045.55
23:14:35|7045.55
23:14:36|7045.55
23:14:38|7045.55
23:14:39|7045.55
23:14:40|7045.55
23:14:41|7045.55
23:14:42|7045.55
23:14:43|7045.55
23:14:44|7045.55
23:14:45|7045.55
23:14:46|7045.55
23:14:47|7045.55
23:14:48|7044.61
23:14:49|7044.61
23:14:50|7044.61
23:14:50|7044.61
23:14:51|7044.61
23:14:54|7044.61
23:14:55|7052.44
23:14:57|7052.44
23:14:58|7052.44
23:14:59|7052.44
23:14:59|7052.44
23:15:01|7054.97
23:15:01|7054.97
23:15:03|7054.97
23:15:04|7054.97
23:15:05|7054.97
23:15:06|7054.97
23:15:07|7064.61
23:15:08|7064.61
23:15:08|7064.61
23:15:09|7064.61
23:15:11|7064.61
23:15:12|7064.61
23:15:12|7064.61
23:15:14|7052.46
23:15:15|7052.46
23:15:16|7052.46
23:15:17|7052.47
23:15:18|7052.47
23:15:20|7052.47
23:15:21|7052.47
23:15:21|7052.47
23:15:22|7052.47
23:15:23|7052.47
23:15:24|7052.47
23:15:25|7052.47
23:15:26|7052.47
23:15:28|7053.29
23:15:29|7053.29
23:15:29|7053.29
23:15:30|7053.29
23:15:31|7053.29
23:15:32|7053.29
23:15:33|7053.89
23:15:35|7053.89
23:15:35|7053.89
23:15:36|7053.89
23:15:37|7053.89
23:15:38|7053.89
23:15:39|7053.89
23:15:41|7053.89
23:15:42|7053.89
23:15:43|7053.89
23:15:44|7053.89
23:15:44|7053.89
23:15:45|7053.89
23:15:46|7053.89
23:15:47|7053.89
23:15:48|7053.89
23:15:49|7052.47
23:15:50|7052.47
23:15:51|7052.47
23:15:52|7052.47
23:15:53|7052.47
23:15:54|7052.47
23:15:56|7058.22
23:15:58|7058.22
23:15:59|7058.22
23:16:00|7058.22
23:16:02|7045.
23:16:03|7049.72
23:16:04|7049.72
23:16:05|7049.72
23:16:06|7049.72
23:16:07|7049.72
23:16:08|7049.72
23:16:09|7049.72
23:16:10|7049.72
23:16:11|7049.72
23:16:11|7049.72
23:16:13|7049.72
23:16:14|7045.
23:16:15|7045.
23:16:16|7045.88
23:16:17|7045.
23:16:18|7045.
23:16:19|7045.
23:16:20|7045.
23:16:20|7045.
23:16:21|7045.
23:16:23|7045.
23:16:24|7045.
23:16:25|7045.
23:16:25|7045.
23:16:27|7045.
23:16:28|7045.
23:16:29|7045.
23:16:30|7045.
23:16:31|7045.
23:16:32|7045.
23:16:33|7045.
23:16:34|7045.
23:16:35|7045.
23:16:36|7045.
23:16:37|7045.
23:16:38|7045.
23:16:38|7045.
23:16:40|7045.
23:16:41|7045.
23:16:42|7045.
23:16:43|7045.
23:16:44|7045.
23:16:45|7045.
23:16:46|7045.
23:16:47|7045.
23:16:48|7045.
23:16:49|7045.
23:16:50|7045.
23:16:51|7045.
23:16:52|7045.
23:16:53|7045.
23:16:54|7045.
23:16:55|7049.77
23:16:56|7049.77
23:16:58|7049.77
23:16:59|7049.77
23:17:01|7049.77
23:17:02|7049.77
23:17:03|7049.77
23:17:04|7049.77
23:17:05|7049.77
23:17:06|7049.77
23:17:07|7049.77
23:17:08|7049.77
23:17:09|7049.77
23:17:10|7049.77
23:17:11|7049.77
23:17:12|7049.77
23:17:13|7049.77
23:17:14|7049.77
23:17:15|7050.98
23:17:16|7050.98
23:17:17|7050.98
23:17:18|7050.98
23:17:19|7050.98
23:17:20|7050.98
23:17:21|7050.98
23:17:22|7050.98
23:17:23|7045.04
23:17:24|7045.04
23:17:25|7045.04
23:17:26|7045.04
23:17:27|7045.04
23:17:28|7045.04
23:17:29|7045.04
23:17:30|7045.04
23:17:31|7045.04
23:17:32|7045.04
23:17:33|7045.04
23:17:34|7045.04
23:17:35|7045.04
23:17:36|7045.04
23:17:38|7045.04
23:17:38|7045.04
23:17:39|7045.04
23:17:40|7045.04
23:17:41|7045.04
23:17:42|7045.04
23:17:43|7045.04
23:17:44|7045.04
23:17:45|7045.04
23:17:46|7045.04
23:17:47|7045.04
23:17:48|7045.04
23:17:49|7049.78
23:17:50|7049.78
23:17:51|7049.78
23:17:52|7049.78
23:17:54|7049.78
23:17:55|7049.78
23:17:56|7049.78
23:17:57|7049.78
23:17:58|7049.78
23:17:59|7049.78
23:18:00|7049.78
23:18:01|7049.78
23:18:02|7049.78
23:18:04|7049.78
23:18:05|7049.78
23:18:05|7049.78
23:18:07|7049.78
23:18:07|7049.78
23:18:09|7049.78
23:18:09|7069.6
23:18:10|7069.6
23:18:11|7069.6
23:18:12|7075.64
23:18:13|7075.64
23:18:15|7075.64
23:18:15|7074.2
23:18:16|7074.2
23:18:17|7074.2
23:18:19|7074.2
23:18:20|7074.2
23:18:20|7074.2
23:18:21|7074.2
23:18:23|7078.17
23:18:23|7078.17
23:18:25|7078.17
23:18:26|7078.17
23:18:26|7078.17
23:18:27|7078.17
23:18:28|7078.17
23:18:30|7078.18
23:18:31|7078.18
23:18:32|7079.
23:18:33|7079.
23:18:34|7079.
23:18:35|7079.
23:18:35|7079.
23:18:38|7079.
23:18:38|7079.
23:18:39|7079.
23:18:40|7079.
23:18:41|7079.
23:18:43|7079.
23:18:43|7079.
23:18:44|7086.93
23:18:45|7086.93
23:18:46|7086.93
23:18:47|7086.93
23:18:49|7086.93
23:18:49|7086.93
23:18:50|7086.93
23:18:52|7086.93
23:18:52|7086.93
23:18:53|7086.93
23:18:54|7086.93
23:18:56|7084.05
23:18:57|7084.05
23:18:57|7084.05
23:18:59|7084.05
23:19:01|7084.05
23:19:01|7084.05
23:19:02|7084.05
23:19:04|7084.05
23:19:05|7084.05
23:19:06|7084.05
23:19:07|7084.05
23:19:08|7084.05
23:19:09|7084.05
23:19:10|7084.53
23:19:11|7084.53
23:19:11|7084.53
23:19:12|7086.93
23:19:13|7086.93
23:19:15|7086.93
23:19:16|7086.93
23:19:17|7086.93
23:19:18|7086.93
23:19:19|7086.93
23:19:20|7086.93
23:19:21|7086.93
23:19:21|7086.93
23:19:23|7086.93
23:19:24|7086.93
23:19:25|7086.93
23:19:26|7086.93
23:19:26|7086.93
23:19:28|7086.93
23:19:29|7086.93
23:19:30|7086.93
23:19:31|7086.93
23:19:32|7086.93
23:19:32|7086.93
23:19:33|7086.93
23:19:34|7086.93
23:19:36|7086.93
23:19:37|7086.93
23:19:38|7086.93
23:19:39|7086.93
23:19:40|7086.93
23:19:41|7078.45
23:19:42|7078.45
23:19:43|7078.45
23:19:44|7078.45
23:19:45|7078.45
23:19:46|7078.45
23:19:47|7078.45
23:19:48|7078.45
23:19:49|7078.45
23:19:50|7078.45
23:19:51|7078.45
23:19:52|7078.45
23:19:53|7078.45
23:19:54|7078.45
23:19:55|7078.45
23:19:56|7078.45
23:19:57|7078.45
23:19:58|7078.45
23:19:59|7078.79
23:20:01|7078.79
23:20:02|7078.79
23:20:03|7078.79
23:20:05|7078.79
23:20:06|7078.79
23:20:07|7078.79
23:20:08|7078.79
23:20:09|7078.79
23:20:10|7078.79
23:20:11|7078.79
23:20:12|7078.79
23:20:13|7078.79
23:20:13|7067.02
23:20:15|7061.21
23:20:16|7061.21
23:20:17|7061.21
23:20:18|7061.21
23:20:19|7053.89
23:20:20|7053.89
23:20:21|7053.89
23:20:22|7053.89
23:20:24|7053.89
23:20:25|7053.89
23:20:25|7053.89
23:20:26|7053.89
23:20:28|7053.89
23:20:28|7053.89
23:20:29|7053.89
23:20:30|7053.89
23:20:31|7053.89
23:20:33|7053.89
23:20:34|7053.89
23:20:35|7053.89
23:20:35|7053.89
23:20:37|7053.89
23:20:37|7057.06
23:20:38|7057.06
23:20:39|7057.06
23:20:40|7057.06
23:20:41|7057.06
23:20:42|7057.06
23:20:44|7057.06
23:20:44|7057.06
23:20:46|7057.06
23:20:46|7058.27
23:20:47|7058.27
23:20:49|7058.27
23:20:49|7058.27
23:20:50|7058.27
23:20:51|7058.27
23:20:52|7058.27
23:20:54|7058.27
23:20:55|7060.85
23:20:55|7060.85
23:20:56|7060.85
23:20:57|7060.85
23:20:59|7060.85
23:20:59|7060.85
23:21:01|7060.85
23:21:03|7062.47
23:21:04|7069.27
23:21:06|7069.27
23:21:06|7069.27
23:21:08|7069.27
23:21:09|7069.27
23:21:10|7069.27
23:21:11|7069.27
23:21:12|7069.27
23:21:13|7069.27
23:21:14|7069.27
23:21:15|7069.27
23:21:16|7069.27
23:21:18|7069.27
23:21:18|7069.27
23:21:19|7069.27
23:21:20|7069.27
23:21:21|7069.27
23:21:22|7069.27
23:21:23|7069.27
23:21:24|7062.69
23:21:25|7062.69
23:21:26|7062.69
23:21:27|7062.69
23:21:28|7062.69
23:21:29|7062.69
23:21:30|7069.27
23:21:31|7069.27
23:21:32|7069.27
23:21:33|7069.27
23:21:34|7069.27
23:21:35|7069.27
23:21:36|7069.27
23:21:37|7069.27
23:21:38|7069.27
23:21:39|7069.27
23:21:41|7069.27
23:21:41|7069.27
23:21:42|7069.27
23:21:43|7069.27
23:21:44|7069.27
23:21:45|7069.27
23:21:46|7069.27
23:21:47|7069.27
23:21:48|7069.27
23:21:49|7069.27
23:21:50|7069.27
23:21:51|7069.27
23:21:52|7069.27
23:21:53|7069.27
23:21:54|7069.27
23:21:55|7069.27
23:21:56|7069.27
23:21:58|7069.27
23:21:59|7069.27
23:22:00|7069.27
23:22:01|7069.27
23:22:03|7063.24
23:22:03|7063.24
23:22:05|7068.36
23:22:06|7068.36
23:22:07|7068.
23:22:08|7068.
23:22:09|7068.
23:22:10|7068.
23:22:11|7068.
23:22:12|7068.
23:22:13|7068.
23:22:14|7068.
23:22:16|7068.
23:22:17|7068.
23:22:18|7068.
23:22:19|7068.
23:22:20|7068.
23:22:21|7068.
23:22:22|7068.
23:22:23|7068.
23:22:24|7068.
23:22:25|7068.
23:22:26|7068.
23:22:27|7068.
23:22:28|7068.
23:22:29|7068.
23:22:30|7068.
23:22:31|7068.
23:22:32|7068.
23:22:33|7068.
23:22:33|7064.98
23:22:34|7064.98
23:22:36|7064.98
23:22:37|7064.98
23:22:38|7064.98
23:22:39|7064.98
23:22:40|7064.98
23:22:41|7064.98
23:22:42|7064.98
23:22:43|7064.98
23:22:43|7069.81
23:22:45|7071.42
23:22:46|7071.42
23:22:46|7071.42
23:22:48|7071.42
23:22:49|7071.42
23:22:50|7071.42
23:22:51|7071.42
23:22:52|7071.42
23:22:53|7071.42
23:22:54|7071.42
23:22:54|7071.42
23:22:56|7071.42
23:22:57|7071.42
23:22:58|7071.42
23:22:59|7071.42
23:23:00|7071.42
23:23:01|7071.42
23:23:02|7071.42
23:23:03|7071.42
23:23:05|7071.42
23:23:05|7071.42
23:23:07|7071.42
23:23:08|7071.42
23:23:09|7071.42
23:23:10|7071.42
23:23:11|7071.42
23:23:12|7071.42
23:23:13|7071.42
23:23:14|7071.42
23:23:15|7071.42
23:23:16|7071.42
23:23:17|7071.42
23:23:19|7071.42
23:23:19|7071.42
23:23:20|7071.42
23:23:21|7071.42
23:23:22|7071.42
23:23:23|7071.42
23:23:24|7071.42
23:23:25|7071.42
23:23:26|7071.42
23:23:27|7071.42
23:23:28|7071.42
23:23:29|7071.42
23:23:30|7071.42
23:23:31|7071.42
23:23:32|7057.7
23:23:33|7057.7
23:23:34|7057.7
23:23:35|7051.09
23:23:36|7051.09
23:23:37|7051.09
23:23:38|7051.09
23:23:39|7051.44
23:23:40|7051.44
23:23:41|7051.44
23:23:42|7051.44
23:23:43|7051.44
23:23:44|7051.44
23:23:45|7051.44
23:23:46|7051.44
23:23:47|7051.44
23:23:48|7051.44
23:23:49|7051.44
23:23:51|7051.44
23:23:52|7051.44
23:23:52|7051.44
23:23:53|7051.44
23:23:55|7051.44
23:23:56|7051.44
23:23:57|7051.44
23:23:58|7051.44
23:23:59|7051.44
23:24:00|7051.44
23:24:01|7066.22
23:24:02|7066.22
23:24:03|7066.22
23:24:05|7066.22
23:24:06|7066.22
23:24:07|7066.22
23:24:09|7066.22
23:24:10|7066.22
23:24:11|7067.21
23:24:12|7067.21
23:24:13|7067.21
23:24:14|7067.21
23:24:15|7067.21
23:24:16|7067.21
23:24:17|7067.21
23:24:18|7067.21
23:24:19|7067.21
23:24:20|7067.21
23:24:21|7067.21
23:24:22|7067.21
23:24:23|7067.21
23:24:24|7067.21
23:24:26|7067.21
23:24:27|7050.
23:24:28|7050.
23:24:28|7050.
23:24:30|7050.
23:24:30|7050.
23:24:31|7050.
23:24:33|7050.
23:24:33|7050.
23:24:35|7050.
23:24:35|7050.01
23:24:36|7050.01
23:24:37|7050.01
23:24:38|7050.01
23:24:40|7050.01
23:24:41|7050.01
23:24:42|7050.01
23:24:42|7043.91
23:24:43|7043.91
23:24:45|7043.05
23:24:46|7043.05
23:24:46|7032.23
23:24:48|7030.85
23:24:48|7027.41
23:24:50|7015.83
23:24:51|7015.25
23:24:51|7018.62
23:24:52|7019.82
23:24:54|7020.91
23:24:54|7020.91
23:24:55|7027.19
23:24:57|7027.2
23:24:58|7027.2
23:24:59|7028.21
23:25:00|7029.76
23:25:02|7029.76
23:25:02|7028.6
23:25:04|7028.6
23:25:05|7024.32
23:25:07|7021.4
23:25:08|7021.4
23:25:09|7021.4
23:25:10|7021.4
23:25:12|7017.61
23:25:12|7014.18
23:25:13|7007.27
23:25:14|7007.63
23:25:15|7010.14
23:25:16|7010.14
23:25:17|7009.47
23:25:18|7015.04
23:25:19|7015.04
23:25:20|7010.41
23:25:21|7010.41
23:25:22|7009.33
23:25:23|7002.6
23:25:24|7002.6
23:25:25|7013.52
23:25:26|7013.52
23:25:27|7013.52
23:25:28|7004.26
23:25:29|7004.26
23:25:30|7000.
23:25:31|7000.
23:25:32|7000.
23:25:33|7000.
23:25:34|7003.87
23:25:35|6997.92
23:25:36|6996.66
23:25:37|7001.86
23:25:38|7001.86
23:25:39|7001.86
23:25:40|7002.
23:25:41|7002.
23:25:42|7002.
23:25:43|7002.33
23:25:44|7002.33
23:25:45|6967.83
23:25:46|6968.17
23:25:47|6964.04
23:25:48|6963.32
23:25:49|6976.34
23:25:50|6976.34
23:25:51|6983.6
23:25:52|6972.59
23:25:53|6980.54
23:25:54|6980.54
23:25:55|6984.89
23:25:56|6984.89
23:25:57|6984.89
23:25:58|6984.89
23:25:59|6972.6
23:26:00|6972.6
23:26:01|6981.97
23:26:02|6981.97
23:26:03|6973.82
23:26:05|6975.59
23:26:06|6975.59
23:26:06|6981.97
23:26:08|6981.97
23:26:09|6981.97
23:26:10|6982.06
23:26:11|6973.79
23:26:12|6974.89
23:26:13|6975.76
23:26:14|6975.76
23:26:16|6980.63
23:26:16|6962.54
23:26:18|6965.93
23:26:19|6965.93
23:26:20|6965.93
23:26:21|6965.93
23:26:21|6965.93
23:26:23|6965.93
23:26:23|6965.93
23:26:24|6965.93
23:26:25|6965.93
23:26:27|6975.01
23:26:28|6975.01
23:26:28|6973.05
23:26:30|6973.05
23:26:30|6973.05
23:26:31|6965.76
23:26:33|6965.76
23:26:34|6965.76
23:26:35|6971.69
23:26:36|6971.69
23:26:37|6971.69
23:26:37|6971.69
23:26:39|6971.69
23:26:39|6971.69
23:26:41|6971.69
23:26:42|6971.69
23:26:42|6971.69
23:26:43|6974.13
23:26:44|6974.13
23:26:46|6974.13
23:26:47|6971.67
23:26:47|6971.67
23:26:49|6971.67
23:26:49|6971.67
23:26:50|6971.67
23:26:51|6971.66
23:26:53|6975.92
23:26:54|6971.67
23:26:55|6974.91
23:26:55|6979.23
23:26:56|6971.67
23:26:57|6971.67
23:26:59|6982.3
23:27:00|6982.3
23:27:00|6982.3
23:27:01|6986.75
23:27:02|6986.75
23:27:04|6986.75
23:27:04|6987.18
23:27:06|6992.8
23:27:08|6992.8
23:27:08|6994.71
23:27:10|6995.63
23:27:11|7000.97
23:27:12|7000.97
23:27:13|7000.97
23:27:14|7000.97
23:27:15|7000.97
23:27:16|7014.1
23:27:17|7014.1
23:27:18|7014.1
23:27:19|7014.1
23:27:20|7012.73
23:27:21|7012.73
23:27:22|7015.69
23:27:23|7015.69
23:27:24|7015.69
23:27:25|7015.69
23:27:26|7015.69
23:27:27|7015.69
23:27:28|7015.69
23:27:29|7015.69
23:27:30|7016.34
23:27:31|7016.34
23:27:32|7016.34
23:27:33|7016.34
23:27:34|7016.34
23:27:35|7016.34
23:27:36|7016.34
23:27:37|7013.9
23:27:38|7013.9
23:27:39|7013.9
23:27:40|7013.9
23:27:41|7013.9
23:27:42|7013.9
23:27:43|7013.9
23:27:44|7013.9
23:27:45|6989.54
23:27:46|6989.54
23:27:47|6989.54
23:27:49|6989.54
23:27:50|6984.16
23:27:51|6984.16
23:27:52|6984.17
23:27:52|6984.17
23:27:53|6984.17
23:27:55|6984.17
23:27:55|6984.17
23:27:56|6984.17
23:27:57|6984.17
23:27:59|6984.17
23:28:00|6984.17
23:28:01|6984.17
23:28:01|6984.17
23:28:03|6984.17
23:28:04|6984.17
23:28:05|6984.17
23:28:06|6984.17
23:28:08|6984.17
23:28:08|6984.17
23:28:10|6988.41
23:28:11|6988.41
23:28:13|6988.41
23:28:14|6988.41
23:28:15|6988.41
23:28:16|6988.41
23:28:17|6988.41
23:28:18|6984.88
23:28:20|6984.88
23:28:21|6984.88
23:28:21|6984.88
23:28:22|6984.88
23:28:24|6984.88
23:28:25|6984.88
23:28:26|6984.88
23:28:27|6984.88
23:28:28|6984.88
23:28:29|6984.88
23:28:30|6984.88
23:28:31|6984.88
23:28:31|6984.88
23:28:32|6988.41
23:28:34|6988.41
23:28:35|6988.41
23:28:36|6988.41
23:28:37|6988.41
23:28:37|6988.41
23:28:39|6988.41
23:28:40|6988.41
23:28:41|6988.41
23:28:41|6988.41
23:28:43|6988.41
23:28:44|6988.41
23:28:45|6988.41
23:28:46|6976.9
23:28:46|6956.74
23:28:48|6967.95
23:28:49|6967.28
23:28:50|6963.66
23:28:51|6963.61
23:28:52|6963.94
23:28:53|6966.54
23:28:54|6966.54
23:28:55|6968.87
23:28:56|6971.31
23:28:56|6971.31
23:28:58|6971.31
23:28:59|6977.51
23:29:00|6977.51
23:29:01|6977.51
23:29:02|6977.51
23:29:03|6977.51
23:29:04|6977.51
23:29:05|6977.51
23:29:06|6977.51
23:29:07|6977.51
23:29:09|6975.71
23:29:10|6961.09
23:29:12|6966.54
23:29:12|6966.54
23:29:13|6966.54
23:29:15|6973.45
23:29:16|6973.45
23:29:17|6973.45
23:29:18|6973.45
23:29:19|6973.45
23:29:20|6973.45
23:29:21|6973.45
23:29:22|6973.45
23:29:23|6973.45
23:29:24|6973.45
23:29:25|6974.38
23:29:26|6980.39
23:29:27|6966.74
23:29:28|6966.74
23:29:29|6966.74
23:29:30|6966.74
23:29:31|6966.74
23:29:32|6966.74
23:29:33|6969.01
23:29:34|6969.01
23:29:35|6969.01
23:29:36|6969.01
23:29:37|6971.52
23:29:39|6971.52
23:29:39|6971.52
23:29:40|6971.52
23:29:41|6971.52
23:29:42|6971.52
23:29:43|6971.52
23:29:44|6971.52
23:29:45|6971.52
23:29:46|6971.52
23:29:47|6971.52
23:29:48|6971.52
23:29:49|6971.52
23:29:50|6968.91
23:29:51|6973.69
23:29:52|6973.69
23:29:53|6973.69
23:29:54|6973.69
23:29:55|6973.69
23:29:56|6973.69
23:29:57|6973.69
23:29:58|6973.69
23:29:59|6973.69
23:30:00|6973.69
23:30:01|6973.69
23:30:02|6973.69
23:30:03|6973.69
23:30:04|6973.69
23:30:05|6979.45
23:30:06|6979.45
23:30:07|6979.45
23:30:09|6979.45
23:30:09|6979.45
23:30:11|6979.45
23:30:12|6979.45
23:30:13|6979.45
23:30:14|6979.45
23:30:15|6979.45
23:30:16|6979.45
23:30:17|6979.45
23:30:18|6979.45
23:30:19|6979.45
23:30:20|6979.45
23:30:21|6979.45
23:30:22|6973.94
23:30:23|6973.94
23:30:24|6973.94
23:30:25|6973.91
23:30:26|6973.91
23:30:27|6973.91
23:30:28|6973.91
23:30:29|6973.91
23:30:30|6973.91
23:30:31|6973.91
23:30:32|6973.91
23:30:33|6973.91
23:30:34|6973.91
23:30:35|6973.91
23:30:36|6973.91
23:30:37|6973.91
23:30:38|6973.91
23:30:39|6973.91
23:30:40|6973.91
23:30:41|6973.91
23:30:43|6973.91
23:30:43|6973.91
23:30:44|6973.91
23:30:45|6973.91
23:30:46|6969.67
23:30:47|6957.29
23:30:48|6957.29
23:30:49|6960.96
23:30:50|6960.96
23:30:51|6960.96
23:30:52|6960.96
23:30:53|6957.62
23:30:54|6957.62
23:30:55|6957.62
23:30:56|6957.62
23:30:57|6966.71
23:30:58|6966.71
23:31:00|6966.71
23:31:00|6966.71
23:31:01|6966.71
23:31:03|6966.71
23:31:04|6966.71
23:31:04|6966.71
23:31:06|6966.71
23:31:07|6965.25
23:31:08|6965.25
23:31:09|6965.25
23:31:10|6965.25
23:31:11|6965.25
23:31:12|6965.25
23:31:13|6965.25
23:31:14|6965.25
23:31:16|6965.25
23:31:16|6965.25
23:31:17|6965.25
23:31:19|6965.25
23:31:20|6965.25
23:31:21|6965.25
23:31:22|6965.25
23:31:23|6965.25
23:31:24|6972.34
23:31:25|6972.34
23:31:26|6972.34
23:31:27|6972.34
23:31:28|6972.34
23:31:29|6972.34
23:31:30|6972.34
23:31:31|6967.7
23:31:32|6967.7
23:31:33|6967.7
23:31:34|6967.7
23:31:35|6967.7
23:31:36|6967.7
23:31:37|6967.7
23:31:38|6967.7
23:31:39|6964.35
23:31:40|6964.35
23:31:41|6964.35
23:31:42|6964.35
23:31:43|6964.35
23:31:45|6964.35
23:31:45|6964.35
23:31:46|6964.35
23:31:48|6964.35
23:31:48|6967.74
23:31:49|6973.75
23:31:50|6973.75
23:31:51|6973.75
23:31:53|6973.75
23:31:53|6973.75
23:31:54|6973.75
23:31:55|6973.75
23:31:56|6973.76
23:31:58|6973.76
23:31:58|6973.76
23:31:59|6973.76
23:32:00|6973.76
23:32:01|6973.76
23:32:03|6972.3
23:32:03|6972.64
23:32:04|6972.64
23:32:05|6972.64
23:32:06|6972.64
23:32:08|6972.64
23:32:08|6972.64
23:32:09|6972.64
23:32:11|6972.64
23:32:13|6972.64
23:32:14|6972.64
23:32:15|6972.64
23:32:16|6972.64
23:32:17|6973.86
23:32:18|6973.87
23:32:20|6979.17
23:32:21|6979.17
23:32:22|6979.17
23:32:23|6981.09
23:32:24|6981.09
23:32:25|6981.09
23:32:25|6981.09
23:32:27|6981.09
23:32:28|6981.09
23:32:29|6981.09
23:32:30|6984.39
23:32:31|6984.39
23:32:32|6984.39
23:32:33|6984.39
23:32:34|6984.39
23:32:35|6984.39
23:32:36|6984.39
23:32:37|6984.39
23:32:39|6989.29
23:32:39|6989.29
23:32:41|6989.29
23:32:42|6989.29
23:32:43|6989.29
23:32:44|6989.29
23:32:45|6989.29
23:32:46|6989.29
23:32:47|6989.29
23:32:48|6989.29
23:32:49|6989.29
23:32:50|6989.29
23:32:51|6989.29
23:32:52|6989.29
23:32:53|6989.29
23:32:54|6989.29
23:32:55|6989.29
23:32:56|6989.29
23:32:57|6989.29
23:32:58|6989.29
23:32:59|6989.29
23:33:00|6989.29
23:33:01|6989.29
23:33:02|6989.29
23:33:03|6989.29
23:33:04|6989.29
23:33:05|6977.08
23:33:06|6957.15
23:33:07|6954.56
23:33:08|6962.55
23:33:09|6962.55
23:33:10|6955.39
23:33:12|6955.39
23:33:13|6955.39
23:33:14|6961.49
23:33:15|6961.49
23:33:16|6961.49
23:33:18|6961.49
23:33:18|6961.49
23:33:19|6961.49
23:33:20|6961.49
23:33:21|6961.49
23:33:22|6961.49
23:33:23|6961.49
23:33:24|6961.49
23:33:25|6961.49
23:33:26|6961.49
23:33:27|6961.49
23:33:29|6961.49
23:33:29|6961.49
23:33:31|6961.49
23:33:32|6961.49
23:33:33|6961.49
23:33:34|6961.49
23:33:35|6961.49
23:33:35|6961.49
23:33:37|6961.49
23:33:38|6961.49
23:33:39|6961.49
23:33:40|6961.49
23:33:41|6961.49
23:33:42|6961.49
23:33:43|6961.53
23:33:44|6961.53
23:33:45|6955.12
23:33:46|6955.12
23:33:46|6955.12
23:33:48|6955.12
23:33:49|6955.12
23:33:50|6955.12
23:33:51|6955.12
23:33:52|6955.12
23:33:53|6955.12
23:33:54|6955.12
23:33:55|6955.12
23:33:55|6955.12
23:33:57|6955.12
23:33:58|6962.16
23:33:59|6962.16
23:34:00|6962.16
23:34:01|6962.16
23:34:02|6962.16
23:34:03|6962.16
23:34:04|6962.16
23:34:05|6962.16
23:34:06|6962.16
23:34:07|6960.54
23:34:08|6960.54
23:34:09|6960.54
23:34:10|6960.54
23:34:11|6960.54
23:34:13|6958.6
23:34:14|6958.6
23:34:16|6958.6
23:34:17|6958.6
23:34:18|6958.6
23:34:19|6958.6
23:34:20|6958.6
23:34:22|6958.6
23:34:23|6958.6
23:34:24|6958.6
23:34:26|6958.6
23:34:27|6958.6
23:34:28|6964.39
23:34:29|6964.39
23:34:30|6964.39
23:34:31|6964.39
23:34:32|6964.39
23:34:33|6964.39
23:34:34|6973.83
23:34:35|6977.02
23:34:36|6977.02
23:34:37|6977.02
23:34:38|6977.02
23:34:39|6977.02
23:34:40|6977.02
23:34:41|6984.05
23:34:42|6984.05
23:34:43|6984.05
23:34:44|6977.58
23:34:45|6983.87
23:34:46|6983.87
23:34:47|6983.87
23:34:48|6983.87
23:34:49|6983.87
23:34:50|6983.87
23:34:51|6983.87
23:34:52|6983.87
23:34:53|6983.87
23:34:54|6972.9
23:34:55|6972.9
23:34:56|6972.9
23:34:57|6972.9
23:34:58|6972.71
23:34:59|6964.2
23:35:00|6964.2
23:35:01|6964.2
23:35:02|6964.2
23:35:03|6964.2
23:35:04|6964.2
23:35:05|6964.2
23:35:06|6964.2
23:35:07|6964.2
23:35:08|6964.2
23:35:09|6964.2
23:35:10|6964.2
23:35:11|6964.2
23:35:12|6959.84
23:35:14|6959.84
23:35:15|6959.84
23:35:16|6959.84
23:35:18|6959.84
23:35:19|6959.84
23:35:20|6959.84
23:35:21|6959.84
23:35:21|6959.84
23:35:23|6966.74
23:35:24|6963.27
23:35:25|6968.89
23:35:25|6968.89
23:35:27|6968.89
23:35:28|6970.05
23:35:29|6970.99
23:35:30|6970.99
23:35:31|6970.99
23:35:32|6970.99
23:35:33|6970.99
23:35:34|6970.99
23:35:35|6970.99
23:35:36|6970.99
23:35:37|6970.99
23:35:38|6970.99
23:35:39|6970.99
23:35:40|6964.21
23:35:40|6964.21
23:35:42|6964.21
23:35:42|6964.21
23:35:44|6964.21
23:35:45|6964.21
23:35:46|6964.21
23:35:47|6960.95
23:35:47|6960.95
23:35:49|6960.95
23:35:50|6960.95
23:35:51|6960.95
23:35:52|6960.95
23:35:53|6960.95
23:35:54|6965.8
23:35:55|6965.8
23:35:56|6965.8
23:35:57|6965.8
23:35:58|6965.8
23:35:58|6967.53
23:36:00|6967.53
23:36:01|6967.53
23:36:02|6967.53
23:36:03|6964.13
23:36:03|6964.13
23:36:04|6964.13
23:36:06|6964.13
23:36:07|6964.13
23:36:08|6964.13
23:36:09|6971.02
23:36:10|6971.02
23:36:10|6971.02
23:36:12|6971.02
23:36:12|6971.02
23:36:14|6971.02
23:36:16|6971.02
23:36:16|6971.02
23:36:18|6967.7
23:36:19|6967.7
23:36:20|6967.7
23:36:21|6967.7
23:36:22|6967.7
23:36:23|6967.7
23:36:24|6967.7
23:36:25|6967.7
23:36:26|6967.7
23:36:27|6967.7
23:36:28|6967.7
23:36:30|6967.7
23:36:31|6967.7
23:36:32|6967.7
23:36:33|6967.7
23:36:34|6967.7
23:36:34|6967.7
23:36:36|6967.7
23:36:37|6967.7
23:36:37|6968.53
23:36:38|6968.53
23:36:40|6968.53
23:36:41|6968.53
23:36:42|6968.53
23:36:42|6967.7
23:36:44|6967.7
23:36:45|6967.7
23:36:46|6967.7
23:36:47|6967.7
23:36:48|6967.7
23:36:48|6967.7
23:36:49|6967.7
23:36:50|6967.7
23:36:52|6967.7
23:36:52|6967.7
23:36:53|6967.7
23:36:54|6967.7
23:36:56|6967.7
23:36:56|6967.7
23:36:57|6967.7
23:36:59|6967.7
23:37:00|6967.7
23:37:00|6967.63
23:37:02|6967.63
23:37:03|6967.63
23:37:03|6967.63
23:37:04|6967.63
23:37:05|6967.63
23:37:07|6967.63
23:37:07|6967.63
23:37:08|6967.63
23:37:10|6967.63
23:37:10|6967.63
23:37:12|6967.63
23:37:13|6967.63
23:37:13|6967.63
23:37:15|6967.63
23:37:17|6964.98
23:37:18|6964.98
23:37:19|6964.98
23:37:20|6964.98
23:37:21|6964.98
23:37:23|6964.98
23:37:23|6964.98
23:37:24|6964.98
23:37:26|7001.89
23:37:26|7001.89
23:37:28|6983.76
23:37:30|6990.31
23:37:30|6990.31
23:37:31|6990.31
23:37:32|6990.31
23:37:33|6990.31
23:37:34|6989.12
23:37:35|6989.12
23:37:36|6989.12
23:37:38|6989.12
23:37:38|6989.12
23:37:39|6989.12
23:37:40|6989.12
23:37:41|6989.12
23:37:43|6992.69
23:37:43|6994.09
23:37:45|6994.09
23:37:45|6994.09
23:37:47|6979.6
23:37:48|6979.6
23:37:49|6979.6
23:37:49|6981.11
23:37:51|6990.19
23:37:51|6990.19
23:37:52|6990.19
23:37:53|6990.19
23:37:54|6990.19
23:37:56|6990.19
23:37:57|6990.19
23:37:58|6990.19
23:37:59|6984.4
23:38:00|6982.56
23:38:02|6982.24
23:38:02|6982.24
23:38:03|6982.24
23:38:04|6989.13
23:38:05|6989.13
23:38:06|6989.13
23:38:07|6989.13
23:38:08|6989.13
23:38:09|6989.13
23:38:10|6999.97
23:38:11|6999.97
23:38:12|6999.97
23:38:13|6999.97
23:38:14|6999.97
23:38:16|6999.97
23:38:18|6998.82
23:38:19|6998.82
23:38:20|7003.01
23:38:21|6994.76
23:38:22|6994.76
23:38:24|6994.76
23:38:25|6994.76
23:38:26|6994.76
23:38:27|6999.78
23:38:28|6999.78
23:38:29|6999.78
23:38:30|6999.78
23:38:31|6999.78
23:38:32|6999.78
23:38:33|6999.78
23:38:34|6999.78
23:38:35|6999.78
23:38:36|6999.78
23:38:37|6999.78
23:38:38|6999.78
23:38:39|6998.37
23:38:40|6998.37
23:38:41|6998.37
23:38:42|6998.37
23:38:43|6998.37
23:38:44|6998.37
23:38:45|6998.37
23:38:46|6998.37
23:38:47|6998.37
23:38:48|6998.37
23:38:48|6998.37
23:38:50|6998.37
23:38:51|6998.37
23:38:51|6998.37
23:38:53|6998.37
23:38:54|6998.37
23:38:55|6998.37
23:38:56|6998.37
23:38:57|6998.37
23:38:57|6998.37
23:38:59|6998.37
23:39:00|6998.37
23:39:01|6998.37
23:39:02|6998.37
23:39:03|6998.37
23:39:04|6998.37
23:39:05|6998.37
23:39:06|6998.37
23:39:07|6998.37
23:39:08|6998.37
23:39:09|6998.37
23:39:10|6998.37
23:39:10|6998.37
23:39:12|6998.37
23:39:13|6998.37
23:39:14|6998.37
23:39:15|6998.37
23:39:16|6998.37
23:39:17|6998.37
23:39:18|6998.37
23:39:20|6998.03
23:39:20|6998.03
23:39:22|6998.03
23:39:23|6998.03
23:39:24|6998.03
23:39:25|6998.03
23:39:26|6998.03
23:39:27|6998.03
23:39:28|6998.03
23:39:29|6998.03
23:39:31|6998.03
23:39:31|6999.07
23:39:32|6999.07
23:39:33|6999.07
23:39:34|6999.07
23:39:35|6999.07
23:39:36|6999.07
23:39:37|6999.07
23:39:38|6999.07
23:39:39|6999.07
23:39:40|6999.07
23:39:41|6999.07
23:39:42|6999.07
23:39:43|6999.07
23:39:44|6999.07
23:39:45|6999.07
23:39:46|6999.07
23:39:47|6999.07
23:39:48|6999.07
23:39:49|6999.07
23:39:51|6999.07
23:39:52|6999.07
23:39:52|6999.07
23:39:54|6999.07
23:39:55|6993.54
23:39:56|6993.54
23:39:57|6999.59
23:39:57|6999.59
23:39:59|6993.98
23:40:00|6993.98
23:40:00|6993.98
23:40:02|6993.98
23:40:03|6993.98
23:40:03|6993.98
23:40:05|6993.2
23:40:06|6993.2
23:40:07|6994.28
23:40:08|7001.96
23:40:08|6998.84
23:40:10|6998.84
23:40:11|6998.85
23:40:12|6998.85
23:40:13|6998.85
23:40:14|6999.11
23:40:14|6999.11
23:40:16|6999.11
23:40:18|7002.66
23:40:18|7002.66
23:40:20|7002.66
23:40:22|7002.66
23:40:22|7002.66
23:40:23|7002.66
23:40:24|7002.66
23:40:25|7002.66
23:40:26|7003.92
23:40:27|7003.92
23:40:29|7013.15
23:40:30|7013.15
23:40:31|7013.15
23:40:32|7013.15
23:40:33|7013.15
23:40:34|7013.15
23:40:35|7013.15
23:40:36|7013.15
23:40:37|7006.92
23:40:38|7006.92
23:40:39|7006.92
23:40:40|7006.92
23:40:41|7004.62
23:40:42|7004.62
23:40:43|7004.62
23:40:44|7004.62
23:40:45|7004.62
23:40:46|6999.41
23:40:47|6999.41
23:40:48|6999.41
23:40:49|6999.41
23:40:50|6999.41
23:40:51|6999.41
23:40:52|6998.37
23:40:53|6998.37
23:40:54|6998.37
23:40:55|6998.37
23:40:56|6998.37
23:40:57|6998.37
23:40:58|6998.37
23:40:59|6998.37
23:41:00|6998.37
23:41:01|6998.37
23:41:02|6998.37
23:41:03|6998.37
23:41:04|6998.37
23:41:05|7001.68
23:41:06|7001.68
23:41:08|7001.68
23:41:08|7001.68
23:41:10|7001.68
23:41:10|7001.68
23:41:12|7001.68
23:41:12|7001.68
23:41:13|7001.68
23:41:14|7001.68
23:41:15|7001.68
23:41:17|7001.68
23:41:18|7001.68
23:41:20|6995.21
23:41:21|6995.21
23:41:23|7001.69
23:41:24|7001.69
23:41:24|7001.69
23:41:26|7001.69
23:41:27|7001.69
23:41:28|7001.69
23:41:29|7001.69
23:41:30|7001.69
23:41:31|7001.69
23:41:32|7001.69
23:41:33|6994.32
23:41:34|7000.44
23:41:35|7000.1
23:41:37|7000.1
23:41:38|7000.1
23:41:38|7000.1
23:41:40|7000.1
23:41:40|7000.1
23:41:41|7000.1
23:41:42|7000.1
23:41:44|7000.1
23:41:45|7000.07
23:41:46|7000.07
23:41:47|7000.1
23:41:48|7000.1
23:41:49|7000.15
23:41:50|7000.15
23:41:51|7000.15
23:41:53|7000.15
23:41:53|7000.15
23:41:54|7000.15
23:41:55|7000.15
23:41:56|7006.78
23:41:57|7006.78
23:41:59|7006.78
23:41:59|7006.78
23:42:00|7006.78
23:42:01|7006.78
23:42:02|7006.78
23:42:03|7006.78
23:42:04|7006.78
23:42:05|7006.78
23:42:06|7006.78
23:42:07|7004.
23:42:08|7004.
23:42:10|7004.
23:42:10|7004.
23:42:11|7004.
23:42:12|7004.
23:42:13|7004.
23:42:14|7004.15
23:42:15|7004.15
23:42:16|7004.15
23:42:18|7004.15
23:42:19|7004.57
23:42:20|7004.57
23:42:22|7004.57
23:42:23|7004.57
23:42:24|7004.57
23:42:25|7004.57
23:42:27|7004.57
23:42:28|7004.57
23:42:29|7004.57
23:42:29|7004.57
23:42:31|7004.57
23:42:31|7004.57
23:42:33|7004.57
23:42:33|7023.17
23:42:35|7023.17
23:42:35|7021.64
23:42:37|7019.12
23:42:38|7021.64
23:42:38|7021.64
23:42:40|7019.12
23:42:41|7019.12
23:42:42|7020.55
23:42:43|7014.64
23:42:43|7014.64
23:42:44|7014.64
23:42:46|7013.12
23:42:47|7013.12
23:42:47|7013.12
23:42:48|7013.12
23:42:49|7013.12
23:42:51|7013.12
23:42:52|7013.12
23:42:52|7013.12
23:42:53|7013.12
23:42:55|7013.12
23:42:56|7013.12
23:42:56|7013.12
23:42:58|7013.12
23:42:58|7013.12
23:43:00|7013.12
23:43:00|7013.12
23:43:01|7013.12
23:43:02|7013.12
23:43:04|7013.12
23:43:04|7013.12
23:43:05|7013.12
23:43:07|7013.12
23:43:07|7013.12
23:43:08|7013.12
23:43:09|7019.83
23:43:10|7019.83
23:43:11|7019.83
23:43:12|7019.83
23:43:14|7019.83
23:43:15|7015.33
23:43:15|7015.33
23:43:16|7015.33
23:43:17|7015.33
23:43:19|7015.33
23:43:20|7015.33
23:43:22|7015.33
23:43:23|7015.33
23:43:24|7015.33
23:43:25|7015.33
23:43:26|7015.33
23:43:27|7015.33
23:43:28|7015.33
23:43:29|7015.33
23:43:31|7015.33
23:43:31|7015.77
23:43:33|7015.77
23:43:34|7015.77
23:43:34|7015.77
23:43:37|7015.77
23:43:37|7015.77
23:43:39|7015.77
23:43:40|7015.77
23:43:41|7015.77
23:43:42|7015.77
23:43:42|7015.77
23:43:44|7015.77
23:43:44|7015.77
23:43:45|7015.77
23:43:46|7015.77
23:43:47|7019.39
23:43:49|7019.39
23:43:50|7016.15
23:43:51|7016.15
23:43:52|7016.15
23:43:53|7025.28
23:43:54|7022.06
23:43:55|7022.06
23:43:56|7022.42
23:43:57|7028.19
23:43:58|7028.19
23:43:59|7024.27
23:44:00|7034.36
23:44:01|7034.36
23:44:03|7037.89
23:44:03|7037.89
23:44:04|7031.
23:44:05|7031.
23:44:06|7030.65
23:44:07|7030.68
23:44:09|7030.68
23:44:09|7030.68
23:44:10|7030.26
23:44:11|7030.26
23:44:12|7030.26
23:44:13|7030.28
23:44:14|7030.28
23:44:15|7030.28
23:44:16|7030.28
23:44:17|7030.28
23:44:18|7030.28
23:44:20|7030.28
23:44:22|7030.28
23:44:23|7030.28
23:44:24|7030.28
23:44:26|7030.28
23:44:27|7030.28
23:44:29|7027.59
23:44:30|7027.59
23:44:30|7027.59
23:44:31|7027.59
23:44:33|7027.59
23:44:34|7027.59
23:44:35|7027.59
23:44:36|7027.59
23:44:38|7027.59
23:44:38|7027.59
23:44:39|7027.59
23:44:40|7027.59
23:44:42|7027.59
23:44:43|7027.59
23:44:44|7027.59
23:44:45|7027.59
23:44:46|7027.59
23:44:47|7027.59
23:44:48|7028.33
23:44:49|7028.33
23:44:50|7028.33
23:44:51|7028.33
23:44:53|7028.33
23:44:54|7028.34
23:44:55|7028.34
23:44:56|7028.34
23:44:56|7028.34
23:44:58|7028.34
23:44:59|7028.34
23:45:00|7028.34
23:45:01|7028.34
23:45:02|7028.34
23:45:03|7028.34
23:45:04|7028.34
23:45:05|7028.34
23:45:06|7028.34
23:45:07|7028.34
23:45:08|7028.34
23:45:09|7028.34
23:45:10|7022.06
23:45:11|7022.06
23:45:12|7022.06
23:45:13|7022.06
23:45:14|7022.06
23:45:15|7022.06
23:45:16|7022.06
23:45:17|7022.06
23:45:18|7005.38
23:45:19|7005.38
23:45:20|7005.38
23:45:22|7005.38
23:45:23|7005.38
23:45:25|7005.38
23:45:25|7005.38
23:45:26|7005.38
23:45:28|7005.38
23:45:28|7005.38
23:45:30|7005.38
23:45:30|7005.38
23:45:32|7005.38
23:45:33|7005.38
23:45:33|7005.38
23:45:34|7005.38
23:45:35|7005.38
23:45:37|7005.38
23:45:38|7005.38
23:45:39|7005.38
23:45:39|7005.38
23:45:41|7005.38
23:45:41|7011.74
23:45:42|7011.74
23:45:44|7011.74
23:45:44|7011.74
23:45:45|7012.52
23:45:46|7012.52
23:45:47|7012.52
23:45:49|7012.52
23:45:49|7012.52
23:45:51|7012.52
23:45:51|7012.52
23:45:53|7012.52
23:45:54|7012.52
23:45:54|7012.52
23:45:56|7012.52
23:45:56|7014.15
23:45:58|7014.15
23:45:59|7014.15
23:46:00|7014.15
23:46:00|7014.15
23:46:01|7014.15
23:46:03|7014.15
23:46:03|7014.15
23:46:05|7020.
23:46:05|7020.
23:46:06|7020.
23:46:07|7020.
23:46:08|7020.
23:46:09|7020.
23:46:10|7020.
23:46:11|7020.
23:46:13|7020.
23:46:14|7020.
23:46:15|7020.
23:46:16|7020.
23:46:17|7020.
23:46:18|7026.72
23:46:19|7027.42
23:46:20|7027.42
23:46:21|7028.88
23:46:23|7030.84
23:46:24|7035.99
23:46:25|7035.99
23:46:26|7035.99
23:46:27|7035.99
23:46:28|7032.38
23:46:29|7032.38
23:46:30|7032.38
23:46:32|7035.13
23:46:33|7035.13
23:46:34|7035.89
23:46:35|7037.69
23:46:36|7037.35
23:46:37|7040.
23:46:38|7040.
23:46:39|7037.6
23:46:40|7037.6
23:46:41|7037.6
23:46:42|7037.6
23:46:44|7037.6
23:46:45|7037.6
23:46:46|7037.6
23:46:47|7037.6
23:46:48|7037.6
23:46:49|7037.6
23:46:50|7037.6
23:46:51|7037.6
23:46:52|7037.6
23:46:53|7037.6
23:46:54|7037.6
23:46:54|7035.79
23:46:56|7035.79
23:46:58|7035.79
23:46:58|7035.78
23:46:59|7035.78
23:47:00|7035.78
23:47:01|7035.78
23:47:02|7035.78
23:47:03|7035.78
23:47:04|7035.78
23:47:05|7035.78
23:47:06|7035.78
23:47:07|7035.78
23:47:08|7035.78
23:47:09|7035.78
23:47:10|7038.22
23:47:11|7039.36
23:47:12|7039.36
23:47:13|7039.36
23:47:14|7039.36
23:47:15|7039.36
23:47:16|7039.36
23:47:17|7039.36
23:47:18|7039.36
23:47:19|7039.36
23:47:20|7039.36
23:47:21|7039.36
23:47:23|7039.36
23:47:24|7039.36
23:47:25|7039.36
23:47:27|7039.35
23:47:27|7039.35
23:47:29|7039.35
23:47:30|7039.35
23:47:31|7039.35
23:47:32|7047.9
23:47:33|7047.9
23:47:34|7055.15
23:47:35|7055.41
23:47:36|7053.29
23:47:38|7055.34
23:47:39|7055.34
23:47:41|7060.82
23:47:41|7061.9
23:47:42|7066.61
23:47:43|7066.61
23:47:44|7066.44
23:47:45|7064.14
23:47:46|7058.54
23:47:47|7055.
23:47:48|7055.
23:47:49|7055.
23:47:50|7050.76
23:47:51|7050.75
23:47:52|7053.34
23:47:53|7053.34
23:47:54|7053.34
23:47:55|7053.34
23:47:56|7059.31
23:47:57|7059.31
23:47:58|7056.73
23:47:59|7051.78
23:48:00|7051.78
23:48:01|7051.78
23:48:02|7051.6
23:48:03|7051.6
23:48:04|7051.6
23:48:05|7051.96
23:48:06|7051.96
23:48:07|7051.96
23:48:08|7054.49
23:48:09|7048.72
23:48:10|7048.72
23:48:11|7055.06
23:48:12|7053.03
23:48:13|7053.03
23:48:14|7053.03
23:48:15|7052.22
23:48:16|7052.22
23:48:17|7052.22
23:48:18|7045.87
23:48:19|7045.87
23:48:20|7045.87
23:48:21|7043.88
23:48:22|7038.32
23:48:24|7038.32
23:48:25|7038.32
23:48:26|7038.32
23:48:28|7028.21
23:48:29|7028.21
23:48:30|7028.21
23:48:32|7028.21
23:48:32|7028.21
23:48:34|7033.25
23:48:35|7033.25
23:48:36|7033.25
23:48:37|7033.25
23:48:38|7033.25
23:48:39|7033.25
23:48:40|7033.25
23:48:40|7033.25
23:48:41|7033.25
23:48:43|7033.25
23:48:44|7033.25
23:48:45|7033.25
23:48:46|7033.25
23:48:47|7033.25
23:48:48|7035.84
23:48:49|7035.84
23:48:50|7035.84
23:48:51|7034.59
23:48:52|7034.59
23:48:54|7049.21
23:48:54|7049.21
23:48:55|7049.21
23:48:56|7049.21
23:48:57|7049.21
23:48:58|7049.21
23:48:59|7049.21
23:49:00|7049.21
23:49:01|7049.21
23:49:02|7050.
23:49:03|7050.
23:49:04|7050.
23:49:05|7050.
23:49:07|7050.
23:49:07|7050.
23:49:08|7054.93
23:49:09|7057.81
23:49:10|7057.81
23:49:11|7064.43
23:49:12|7059.95
23:49:13|7059.95
23:49:14|7059.95
23:49:15|7055.57
23:49:16|7055.57
23:49:17|7055.57
23:49:18|7052.59
23:49:19|7052.59
23:49:20|7052.59
23:49:22|7050.38
23:49:22|7050.38
23:49:23|7050.38
23:49:25|7050.38
23:49:27|7050.38
23:49:28|7050.38
23:49:29|7050.38
23:49:30|7050.38
23:49:31|7050.38
23:49:32|7050.38
23:49:33|7050.38
23:49:35|7050.38
23:49:36|7050.38
23:49:37|7050.38
23:49:37|7050.38
23:49:39|7050.38
23:49:39|7050.38
23:49:40|7050.38
23:49:42|7050.38
23:49:43|7038.58
23:49:44|7038.58
23:49:44|7038.58
23:49:46|7038.58
23:49:47|7029.16
23:49:48|7029.16
23:49:49|7029.16
23:49:50|7029.16
23:49:51|7029.16
23:49:52|7032.64
23:49:53|7032.64
23:49:54|7032.64
23:49:56|7032.64
23:49:56|7032.64
23:49:57|7032.64
23:49:58|7032.64
23:50:00|7032.64
23:50:00|7032.64
23:50:02|7032.52
23:50:03|7032.52
23:50:04|7032.52
23:50:04|7032.52
23:50:05|7032.52
23:50:07|7032.52
23:50:07|7038.57
23:50:08|7038.57
23:50:09|7038.57
23:50:10|7038.57
23:50:12|7038.57
23:50:12|7038.57
23:50:13|7038.57
23:50:14|7038.57
23:50:15|7038.57
23:50:16|7038.57
23:50:18|7038.57
23:50:18|7038.57
23:50:19|7038.57
23:50:20|7038.57
23:50:21|7034.21
23:50:22|7034.21
23:50:24|7034.21
23:50:24|7034.21
23:50:26|7034.21
23:50:27|7034.21
23:50:28|7034.21
23:50:29|7034.21
23:50:31|7034.21
23:50:31|7034.21
23:50:33|7034.21
23:50:34|7034.21
23:50:35|7034.21
23:50:36|7034.21
23:50:37|7040.98
23:50:38|7040.98
23:50:40|7040.98
23:50:41|7040.98
23:50:42|7040.98
23:50:42|7040.98
23:50:44|7040.98
23:50:44|7040.98
23:50:46|7040.98
23:50:47|7040.98
23:50:47|7040.98
23:50:49|7040.98
23:50:50|7040.98
23:50:50|7040.98
23:50:52|7040.98
23:50:53|7040.98
23:50:54|7040.98
23:50:54|7040.98
23:50:55|7040.62
23:50:56|7040.62
23:50:58|7040.62
23:50:58|7040.62
23:50:59|7040.62
23:51:01|7038.47
23:51:01|7034.49
23:51:03|7034.49
23:51:04|7034.49
23:51:04|7034.49
23:51:06|7031.47
23:51:06|7031.47
23:51:07|7031.47
23:51:08|7031.47
23:51:09|7031.47
23:51:11|7031.47
23:51:12|7026.46
23:51:13|7026.46
23:51:13|7026.46
23:51:14|7026.46
23:51:15|7026.46
23:51:17|7026.46
23:51:17|7036.84
23:51:18|7038.82
23:51:20|7038.82
23:51:21|7038.82
23:51:22|7041.38
23:51:23|7041.38
23:51:24|7041.38
23:51:25|7034.71
23:51:26|7034.71
23:51:28|7034.71
23:51:29|7034.71
23:51:30|7034.71
23:51:32|7034.71
23:51:33|7034.71
23:51:34|7034.71
23:51:35|7036.95
23:51:36|7036.95
23:51:37|7036.95
23:51:38|7036.95
23:51:39|7036.95
23:51:39|7036.95
23:51:41|7036.95
23:51:42|7036.95
23:51:43|7036.95
23:51:43|7036.95
23:51:45|7036.95
23:51:45|7035.45
23:51:47|7035.45
23:51:47|7035.45
23:51:49|7035.45
23:51:49|7035.45
23:51:50|7035.45
23:51:51|7035.45
23:51:52|7035.45
23:51:54|7035.45
23:51:54|7035.45
23:51:56|7035.45
23:51:57|7033.5
23:51:58|7033.5
23:51:59|7033.5
23:51:59|7033.5
23:52:00|7033.5
23:52:01|7033.5
23:52:03|7033.5
23:52:03|7033.5
23:52:05|7033.5
23:52:06|7033.5
23:52:07|7033.5
23:52:08|7037.67
23:52:08|7037.67
23:52:09|7037.67
23:52:11|7047.7
23:52:12|7043.39
23:52:12|7043.39
23:52:13|7043.39
23:52:14|7043.39
23:52:16|7043.39
23:52:17|7043.39
23:52:18|7043.39
23:52:19|7043.39
23:52:20|7043.82
23:52:21|7043.82
23:52:22|7043.82
23:52:23|7043.82
23:52:24|7043.82
23:52:25|7043.82
23:52:26|7043.82
23:52:27|7043.82
23:52:29|7043.82
23:52:30|7043.82
23:52:31|7043.82
23:52:32|7043.82
23:52:33|7043.82
23:52:35|7043.82
23:52:36|7043.82
23:52:36|7043.82
23:52:38|7043.82
23:52:39|7043.82
23:52:40|7043.82
23:52:41|7043.82
23:52:41|7043.82
23:52:43|7043.82
23:52:44|7043.82
23:52:45|7043.82
23:52:46|7043.82
23:52:47|7043.82
23:52:48|7043.82
23:52:49|7043.82
23:52:50|7043.82
23:52:51|7043.82
23:52:52|7043.82
23:52:53|7043.82
23:52:54|7043.82
23:52:55|7043.82
23:52:56|7043.82
23:52:57|7043.82
23:52:58|7043.82
23:53:00|7043.82
23:53:00|7043.82
23:53:02|7043.82
23:53:02|7043.82
23:53:03|7043.82
23:53:05|7043.82
23:53:05|7043.82
23:53:06|7045.47
23:53:08|7045.47
23:53:08|7045.47
23:53:09|7045.47
23:53:11|7045.47
23:53:11|7042.54
23:53:12|7042.54
23:53:14|7042.54
23:53:15|7042.54
23:53:15|7042.54
23:53:17|7042.54
23:53:17|7042.54
23:53:18|7046.43
23:53:19|7046.43
23:53:21|7046.43
23:53:21|7046.43
23:53:22|7046.43
23:53:23|7046.43
23:53:24|7046.43
23:53:25|7046.43
23:53:27|7046.43
23:53:28|7046.43
23:53:29|7046.43
23:53:30|7046.43
23:53:32|7046.43
23:53:32|7046.43
23:53:34|7046.43
23:53:35|7040.29
23:53:37|7040.29
23:53:37|7040.29
23:53:39|7040.29
23:53:40|7040.29
23:53:41|7040.29
23:53:42|7040.29
23:53:43|7040.29
23:53:44|7045.32
23:53:45|7045.32
23:53:46|7049.41
23:53:47|7049.41
23:53:48|7049.41
23:53:49|7049.41
23:53:50|7049.41
23:53:51|7049.41
23:53:52|7049.41
23:53:54|7049.41
23:53:54|7049.41
23:53:55|7049.41
23:53:56|7049.41
23:53:57|7049.41
23:53:58|7049.41
23:53:59|7049.41
23:54:00|7049.41
23:54:01|7049.41
23:54:02|7049.41
23:54:03|7049.41
23:54:04|7049.41
23:54:05|7049.41
23:54:06|7049.41
23:54:07|7049.41
23:54:08|7049.41
23:54:09|7049.41
23:54:10|7049.41
23:54:11|7049.41
23:54:12|7049.41
23:54:13|7046.83
23:54:14|7046.83
23:54:15|7046.83
23:54:16|7046.83
23:54:17|7046.83
23:54:18|7046.83
23:54:19|7046.83
23:54:20|7046.83
23:54:21|7046.83
23:54:22|7046.83
23:54:23|7046.83
23:54:24|7046.83
23:54:25|7046.83
23:54:26|7046.83
23:54:27|7046.83
23:54:28|7046.83
23:54:30|7046.83
23:54:32|7046.83
23:54:33|7046.83
23:54:34|7046.83
23:54:36|7046.83
23:54:36|7046.83
23:54:38|7046.83
23:54:39|7046.83
23:54:41|7046.83
23:54:41|7046.83
23:54:42|7046.83
23:54:43|7046.83
23:54:44|7046.83
23:54:45|7046.83
23:54:46|7046.83
23:54:47|7046.83
23:54:48|7046.83
23:54:49|7046.83
23:54:50|7046.83
23:54:51|7046.83
23:54:52|7046.83
23:54:53|7046.83
23:54:54|7046.83
23:54:55|7046.83
23:54:56|7046.83
23:54:57|7046.83
23:54:58|7046.83
23:54:59|7046.83
23:55:00|7046.83
23:55:01|7046.83
23:55:02|7046.83
23:55:03|7046.83
23:55:04|7046.83
23:55:05|7046.83
23:55:06|7057.97
23:55:07|7057.97
23:55:08|7057.97
23:55:09|7068.98
23:55:10|7068.98
23:55:11|7068.98
23:55:13|7071.98
23:55:13|7067.25
23:55:14|7066.18
23:55:16|7066.18
23:55:17|7066.18
23:55:18|7058.53
23:55:19|7058.88
23:55:20|7066.08
23:55:21|7066.08
23:55:22|7066.08
23:55:23|7065.72
23:55:23|7065.72
23:55:25|7065.72
23:55:26|7065.72
23:55:28|7065.72
23:55:28|7065.72
23:55:29|7065.72
23:55:31|7065.72
23:55:32|7061.97
23:55:33|7061.97
23:55:34|7061.97
23:55:35|7061.97
23:55:36|7061.97
23:55:38|7061.97
23:55:38|7061.97
23:55:39|7061.97
23:55:41|7061.97
23:55:43|7061.97
23:55:43|7061.97
23:55:44|7061.97
23:55:45|7061.97
23:55:47|7054.52
23:55:48|7054.52
23:55:49|7054.52
23:55:50|7054.52
23:55:51|7054.52
23:55:52|7054.52
23:55:53|7054.52
23:55:54|7054.52
23:55:55|7054.52
23:55:56|7054.52
23:55:57|7054.52
23:55:58|7054.52
23:55:59|7064.83
23:56:00|7064.83
23:56:01|7064.83
23:56:02|7064.83
23:56:03|7064.83
23:56:04|7064.83
23:56:05|7061.49
23:56:06|7061.49
23:56:07|7061.49
23:56:08|7061.49
23:56:09|7061.49
23:56:10|7061.49
23:56:11|7061.49
23:56:12|7061.49
23:56:13|7061.49
23:56:14|7053.95
23:56:15|7053.95
23:56:16|7053.95
23:56:17|7053.95
23:56:18|7053.95
23:56:19|7053.95
23:56:20|7053.95
23:56:21|7053.95
23:56:22|7053.95
23:56:23|7053.95
23:56:24|7053.95
23:56:26|7053.95
23:56:27|7053.95
23:56:27|7053.95
23:56:28|7053.95
23:56:30|7053.95
23:56:30|7053.95
23:56:32|7059.6
23:56:34|7059.6
23:56:35|7059.06
23:56:36|7059.06
23:56:37|7059.06
23:56:38|7059.06
23:56:39|7059.06
23:56:40|7059.06
23:56:41|7059.06
23:56:42|7059.06
23:56:43|7059.06
23:56:44|7059.06
23:56:46|7059.06
23:56:46|7059.06
23:56:48|7059.06
23:56:48|7059.06
23:56:50|7059.06
23:56:51|7059.06
23:56:52|7059.06
23:56:53|7059.06
23:56:54|7059.06
23:56:55|7059.06
23:56:55|7059.06
23:56:56|7059.06
23:56:57|7059.06
23:56:59|7059.06
23:57:00|7059.06
23:57:01|7059.06
23:57:01|7053.58
23:57:03|7053.58
23:57:04|7053.58
23:57:04|7053.58
23:57:06|7053.58
23:57:06|7053.58
23:57:08|7053.58
23:57:08|7053.58
23:57:09|7053.58
23:57:10|7053.58
23:57:12|7053.58
23:57:13|7053.58
23:57:13|7053.58
23:57:15|7053.58
23:57:16|7053.58
23:57:16|7059.11
23:57:17|7059.11
23:57:18|7059.11
23:57:19|7059.11
23:57:20|7059.11
23:57:22|7059.11
23:57:22|7059.11
23:57:24|7065.71
23:57:24|7065.71
23:57:26|7071.98
23:57:27|7076.85
23:57:27|7084.35
23:57:29|7077.42
23:57:29|7077.42
23:57:31|7077.42
23:57:32|7077.42
23:57:34|7077.42
23:57:34|7077.42
23:57:36|7091.43
23:57:38|7092.37
23:57:38|7096.5
23:57:39|7096.5
23:57:41|7090.04
23:57:42|7090.04
23:57:43|7087.42
23:57:44|7085.79
23:57:45|7085.79
23:57:46|7085.79
23:57:47|7085.79
23:57:48|7085.79
23:57:49|7085.79
23:57:50|7085.79
23:57:51|7085.79
23:57:52|7085.79
23:57:53|7085.79
23:57:54|7085.79
23:57:55|7085.79
23:57:56|7085.79
23:57:57|7085.79
23:57:58|7085.79
23:58:00|7085.79
23:58:01|7076.9
23:58:01|7076.91
23:58:02|7076.91
23:58:03|7067.28
23:58:04|7063.9
23:58:06|7063.9
23:58:06|7063.9
23:58:08|7061.44
23:58:09|7061.44
23:58:09|7061.44
23:58:11|7061.44
23:58:12|7061.44
23:58:12|7065.03
23:58:13|7068.97
23:58:14|7068.97
23:58:16|7068.97
23:58:17|7068.97
23:58:17|7068.97
23:58:19|7068.97
23:58:20|7068.97
23:58:21|7068.97
23:58:22|7068.97
23:58:23|7068.97
23:58:24|7068.97
23:58:25|7068.97
23:58:26|7068.97
23:58:27|7068.97
23:58:28|7068.97
23:58:29|7068.97
23:58:30|7077.4
23:58:31|7077.4
23:58:32|7077.4
23:58:33|7077.4
23:58:35|7077.4
23:58:35|7077.4
23:58:37|7057.94
23:58:38|7057.94
23:58:40|7057.94
23:58:41|7057.94
23:58:42|7057.94
23:58:43|7057.94
23:58:44|7065.11
23:58:46|7057.91
23:58:46|7057.91
23:58:47|7057.91
23:58:48|7057.91
23:58:50|7057.91
23:58:51|7057.91
23:58:52|7057.91
23:58:53|7057.91
23:58:54|7057.91
23:58:55|7057.91
23:58:56|7057.91
23:58:56|7057.91
23:58:57|7057.91
23:58:58|7057.91
23:59:00|7051.32
23:59:01|7051.32
23:59:01|7051.32
23:59:03|7051.32
23:59:03|7051.32
23:59:04|7051.32
23:59:05|7051.32
23:59:07|7051.32
23:59:08|7051.32
23:59:08|7051.32
23:59:10|7051.32
23:59:11|7053.12
23:59:11|7053.12
23:59:12|7053.12
23:59:14|7053.12
23:59:15|7053.12
23:59:16|7053.12
23:59:17|7053.12
23:59:17|7053.12
23:59:18|7053.12
23:59:19|7053.12
23:59:20|7053.12
23:59:21|7053.12
23:59:23|7053.12
23:59:24|7053.12
23:59:25|7053.12
23:59:26|7053.12
23:59:27|7053.12
23:59:28|7053.12
23:59:29|7053.12
23:59:30|7058.46
23:59:31|7058.46
23:59:31|7058.46
23:59:33|7058.46
23:59:34|7058.46
23:59:35|7055.64
23:59:37|7056.
23:59:38|7056.
23:59:39|7056.
23:59:41|7056.
23:59:42|7056.
23:59:43|7056.
23:59:44|7056.
23:59:45|7056.
23:59:46|7056.
23:59:47|7056.
23:59:48|7050.71
23:59:49|7050.71
23:59:50|7050.71
23:59:51|7050.71
23:59:52|7050.71
23:59:54|7050.71
23:59:55|7050.71
23:59:56|7050.71
23:59:57|7050.71
23:59:57|7050.71
23:59:58|7050.71
23:59:59|7050.71