00:00:01|5422.81
00:00:03|5422.81
00:00:03|5422.81
00:00:04|5422.81
00:00:05|5422.81
00:00:07|5422.81
00:00:08|5422.81
00:00:10|5422.81
00:00:11|5422.81
00:00:11|5422.81
00:00:12|5422.81
00:00:14|5431.59
00:00:15|5431.59
00:00:16|5443.83
00:00:17|5443.83
00:00:18|5447.61
00:00:19|5447.61
00:00:20|5447.61
00:00:21|5451.82
00:00:22|5451.82
00:00:23|5451.82
00:00:24|5451.82
00:00:25|5451.82
00:00:26|5447.83
00:00:27|5447.83
00:00:28|5447.83
00:00:29|5447.83
00:00:30|5447.83
00:00:31|5447.83
00:00:32|5447.83
00:00:33|5446.97
00:00:35|5446.97
00:00:36|5446.97
00:00:36|5446.97
00:00:37|5446.97
00:00:38|5446.97
00:00:39|5446.97
00:00:40|5453.25
00:00:41|5453.25
00:00:43|5444.04
00:00:43|5444.04
00:00:45|5444.04
00:00:46|5444.04
00:00:46|5444.04
00:00:48|5444.04
00:00:49|5444.04
00:00:50|5444.04
00:00:51|5447.83
00:00:52|5447.24
00:00:53|5447.24
00:00:54|5447.24
00:00:55|5447.24
00:00:56|5447.24
00:00:57|5447.24
00:00:58|5447.24
00:00:59|5444.89
00:01:00|5444.89
00:01:01|5444.89
00:01:02|5444.89
00:01:03|5444.89
00:01:04|5444.89
00:01:06|5444.89
00:01:07|5444.89
00:01:08|5444.89
00:01:08|5444.89
00:01:10|5457.32
00:01:11|5457.32
00:01:12|5457.32
00:01:13|5464.97
00:01:14|5464.17
00:01:15|5467.52
00:01:16|5467.52
00:01:17|5469.15
00:01:18|5460.54
00:01:19|5464.43
00:01:20|5463.72
00:01:21|5467.13
00:01:22|5467.6
00:01:23|5461.02
00:01:24|5461.02
00:01:25|5461.02
00:01:26|5466.9
00:01:27|5466.9
00:01:28|5471.39
00:01:29|5471.39
00:01:30|5466.97
00:01:31|5467.24
00:01:32|5467.24
00:01:33|5456.17
00:01:34|5456.17
00:01:35|5456.17
00:01:36|5458.27
00:01:37|5458.27
00:01:38|5458.27
00:01:39|5466.24
00:01:40|5466.24
00:01:41|5466.24
00:01:42|5466.69
00:01:43|5466.69
00:01:44|5466.69
00:01:45|5466.69
00:01:46|5466.69
00:01:47|5466.69
00:01:49|5466.69
00:01:49|5466.69
00:01:50|5466.69
00:01:52|5466.69
00:01:53|5466.69
00:01:53|5466.69
00:01:55|5466.69
00:01:56|5463.94
00:01:57|5463.94
00:01:58|5463.94
00:01:59|5463.94
00:02:00|5463.94
00:02:01|5476.05
00:02:02|5476.19
00:02:03|5476.19
00:02:05|5476.19
00:02:06|5476.19
00:02:07|5476.19
00:02:08|5476.19
00:02:09|5476.19
00:02:10|5476.19
00:02:11|5463.49
00:02:12|5463.49
00:02:13|5468.81
00:02:14|5468.81
00:02:15|5468.81
00:02:16|5468.81
00:02:17|5468.81
00:02:18|5468.81
00:02:19|5468.81
00:02:20|5468.81
00:02:21|5468.81
00:02:22|5468.81
00:02:23|5468.81
00:02:25|5464.51
00:02:26|5472.3
00:02:27|5476.18
00:02:28|5476.18
00:02:29|5476.18
00:02:30|5471.13
00:02:32|5471.13
00:02:32|5471.4
00:02:33|5471.4
00:02:34|5471.4
00:02:35|5471.4
00:02:36|5471.4
00:02:37|5471.4
00:02:38|5471.4
00:02:39|5471.12
00:02:40|5466.43
00:02:41|5466.43
00:02:42|5466.43
00:02:43|5466.43
00:02:44|5466.43
00:02:46|5471.
00:02:46|5471.
00:02:48|5471.
00:02:50|5471.
00:02:51|5471.
00:02:51|5471.
00:02:53|5469.92
00:02:54|5469.92
00:02:54|5469.92
00:02:56|5477.51
00:02:57|5477.51
00:02:58|5477.51
00:02:59|5477.51
00:03:00|5477.51
00:03:01|5477.51
00:03:02|5477.51
00:03:03|5477.51
00:03:04|5477.51
00:03:06|5477.51
00:03:06|5477.51
00:03:08|5481.72
00:03:08|5481.72
00:03:10|5481.72
00:03:11|5488.73
00:03:13|5500.41
00:03:14|5499.95
00:03:15|5515.76
00:03:16|5515.99
00:03:17|5504.54
00:03:18|5490.55
00:03:20|5485.72
00:03:21|5485.72
00:03:21|5497.03
00:03:23|5497.02
00:03:23|5497.
00:03:25|5496.3
00:03:26|5496.3
00:03:27|5496.3
00:03:27|5496.3
00:03:29|5496.3
00:03:29|5496.3
00:03:30|5499.75
00:03:31|5498.54
00:03:33|5498.54
00:03:33|5498.54
00:03:35|5498.54
00:03:36|5498.54
00:03:37|5498.54
00:03:38|5498.54
00:03:39|5498.54
00:03:40|5498.54
00:03:41|5498.54
00:03:42|5498.54
00:03:43|5498.54
00:03:44|5498.54
00:03:45|5479.31
00:03:46|5479.31
00:03:47|5479.31
00:03:49|5479.31
00:03:50|5483.89
00:03:51|5482.73
00:03:53|5482.73
00:03:54|5476.03
00:03:55|5476.03
00:03:56|5476.03
00:03:57|5476.03
00:03:58|5476.03
00:04:00|5474.51
00:04:00|5466.43
00:04:02|5466.43
00:04:02|5464.95
00:04:04|5464.95
00:04:05|5464.95
00:04:06|5467.34
00:04:07|5467.34
00:04:09|5468.24
00:04:10|5468.24
00:04:11|5468.24
00:04:12|5468.24
00:04:13|5472.44
00:04:14|5472.44
00:04:15|5472.44
00:04:16|5472.44
00:04:17|5472.44
00:04:18|5472.44
00:04:19|5472.44
00:04:20|5468.82
00:04:21|5468.82
00:04:22|5468.82
00:04:23|5468.82
00:04:24|5468.82
00:04:25|5468.82
00:04:26|5475.94
00:04:27|5475.94
00:04:28|5475.94
00:04:29|5475.94
00:04:30|5475.94
00:04:31|5475.94
00:04:32|5475.94
00:04:33|5475.94
00:04:34|5475.94
00:04:35|5475.94
00:04:36|5475.94
00:04:38|5475.94
00:04:38|5475.94
00:04:40|5475.94
00:04:41|5461.67
00:04:42|5461.67
00:04:43|5461.67
00:04:43|5461.67
00:04:44|5461.67
00:04:46|5461.67
00:04:46|5461.67
00:04:48|5461.67
00:04:49|5471.88
00:04:50|5471.88
00:04:51|5470.11
00:04:52|5470.11
00:04:53|5470.11
00:04:54|5471.88
00:04:55|5471.88
00:04:56|5482.72
00:04:58|5482.72
00:04:58|5482.72
00:04:59|5482.72
00:05:01|5486.62
00:05:01|5486.92
00:05:03|5486.92
00:05:04|5480.16
00:05:05|5480.16
00:05:06|5480.16
00:05:07|5479.34
00:05:08|5479.34
00:05:09|5482.54
00:05:11|5482.54
00:05:11|5482.54
00:05:13|5482.54
00:05:14|5482.54
00:05:16|5482.54
00:05:17|5468.22
00:05:17|5462.55
00:05:18|5462.55
00:05:20|5463.19
00:05:21|5460.62
00:05:22|5469.2
00:05:23|5469.2
00:05:24|5469.2
00:05:25|5469.2
00:05:26|5469.2
00:05:28|5469.2
00:05:29|5469.2
00:05:30|5469.2
00:05:31|5469.2
00:05:33|5469.2
00:05:34|5469.2
00:05:35|5467.48
00:05:36|5467.48
00:05:36|5463.75
00:05:38|5463.75
00:05:39|5463.75
00:05:40|5463.75
00:05:40|5461.73
00:05:41|5461.73
00:05:43|5461.73
00:05:43|5461.73
00:05:45|5461.73
00:05:46|5461.73
00:05:47|5461.73
00:05:48|5461.73
00:05:49|5461.73
00:05:50|5461.73
00:05:50|5461.73
00:05:52|5461.73
00:05:54|5461.73
00:05:55|5461.73
00:05:56|5461.73
00:05:57|5464.35
00:05:58|5464.35
00:06:00|5464.35
00:06:00|5464.35
00:06:01|5465.01
00:06:02|5465.01
00:06:03|5465.01
00:06:04|5466.19
00:06:05|5466.19
00:06:06|5466.19
00:06:08|5466.19
00:06:09|5469.03
00:06:10|5465.63
00:06:11|5466.49
00:06:13|5466.49
00:06:13|5471.44
00:06:15|5471.44
00:06:16|5471.44
00:06:17|5471.44
00:06:18|5471.44
00:06:19|5471.44
00:06:20|5480.37
00:06:21|5480.37
00:06:23|5480.37
00:06:23|5480.37
00:06:24|5480.37
00:06:26|5480.09
00:06:27|5480.09
00:06:28|5480.09
00:06:30|5476.94
00:06:34|5476.94
00:06:34|5480.37
00:06:35|5479.15
00:06:37|5479.15
00:06:38|5479.15
00:06:39|5479.15
00:06:39|5479.15
00:06:40|5479.15
00:06:41|5479.95
00:06:42|5479.95
00:06:44|5479.95
00:06:45|5479.95
00:06:45|5479.95
00:06:47|5479.95
00:06:48|5482.01
00:06:48|5482.01
00:06:49|5482.01
00:06:51|5482.01
00:06:51|5482.01
00:06:52|5482.01
00:06:53|5475.31
00:06:55|5467.12
00:06:57|5467.12
00:06:57|5467.12
00:06:58|5466.9
00:06:59|5486.55
00:07:01|5480.08
00:07:01|5480.08
00:07:03|5480.08
00:07:03|5480.08
00:07:05|5482.04
00:07:07|5482.04
00:07:07|5482.04
00:07:08|5482.04
00:07:09|5478.61
00:07:10|5478.61
00:07:11|5478.61
00:07:12|5478.61
00:07:14|5478.61
00:07:14|5478.61
00:07:16|5478.61
00:07:17|5478.61
00:07:18|5478.61
00:07:20|5478.61
00:07:20|5478.61
00:07:21|5478.61
00:07:22|5478.31
00:07:23|5478.31
00:07:24|5478.31
00:07:26|5478.31
00:07:27|5479.57
00:07:27|5479.57
00:07:28|5479.57
00:07:30|5479.57
00:07:30|5479.57
00:07:32|5479.57
00:07:33|5479.57
00:07:34|5487.78
00:07:35|5495.18
00:07:36|5495.18
00:07:37|5495.18
00:07:38|5491.72
00:07:40|5494.75
00:07:40|5494.75
00:07:41|5490.49
00:07:42|5490.49
00:07:43|5490.49
00:07:44|5490.49
00:07:45|5490.49
00:07:46|5491.35
00:07:47|5491.35
00:07:48|5491.35
00:07:49|5491.35
00:07:50|5491.35
00:07:51|5484.86
00:07:52|5484.86
00:07:53|5489.7
00:07:54|5489.7
00:07:55|5489.7
00:07:57|5489.7
00:07:58|5489.7
00:07:59|5489.7
00:08:00|5489.7
00:08:00|5480.54
00:08:02|5480.54
00:08:04|5485.44
00:08:04|5485.44
00:08:06|5485.44
00:08:06|5485.44
00:08:08|5485.44
00:08:09|5485.44
00:08:10|5485.44
00:08:11|5485.44
00:08:12|5485.44
00:08:13|5485.44
00:08:14|5482.82
00:08:15|5482.82
00:08:17|5482.82
00:08:18|5480.6
00:08:20|5480.6
00:08:21|5480.6
00:08:23|5480.6
00:08:24|5480.6
00:08:24|5480.6
00:08:26|5474.09
00:08:27|5474.09
00:08:27|5474.09
00:08:28|5474.09
00:08:30|5474.09
00:08:30|5474.09
00:08:31|5474.09
00:08:32|5474.09
00:08:34|5474.09
00:08:34|5474.09
00:08:35|5474.09
00:08:36|5474.09
00:08:38|5474.09
00:08:38|5472.49
00:08:39|5472.49
00:08:40|5472.49
00:08:42|5472.49
00:08:43|5472.49
00:08:43|5472.49
00:08:45|5473.9
00:08:45|5473.9
00:08:46|5473.9
00:08:47|5473.9
00:08:48|5473.9
00:08:50|5473.9
00:08:50|5473.9
00:08:52|5473.9
00:08:53|5473.9
00:08:54|5473.9
00:08:55|5473.9
00:08:56|5473.9
00:08:57|5473.9
00:08:58|5473.9
00:08:59|5473.9
00:09:00|5473.9
00:09:01|5473.9
00:09:02|5473.9
00:09:03|5473.9
00:09:04|5473.9
00:09:05|5473.9
00:09:06|5473.9
00:09:07|5477.21
00:09:08|5477.21
00:09:09|5477.21
00:09:10|5477.21
00:09:11|5477.21
00:09:12|5477.21
00:09:13|5477.21
00:09:14|5477.21
00:09:15|5477.21
00:09:16|5472.97
00:09:17|5472.97
00:09:18|5472.97
00:09:19|5472.97
00:09:20|5472.97
00:09:21|5472.97
00:09:22|5472.97
00:09:23|5470.43
00:09:24|5463.56
00:09:25|5463.56
00:09:26|5463.56
00:09:27|5463.56
00:09:28|5463.56
00:09:29|5463.56
00:09:30|5469.68
00:09:31|5469.68
00:09:32|5469.69
00:09:33|5469.69
00:09:34|5469.69
00:09:35|5469.69
00:09:36|5469.69
00:09:37|5474.28
00:09:38|5479.18
00:09:39|5479.18
00:09:40|5479.18
00:09:42|5479.18
00:09:43|5479.18
00:09:44|5479.18
00:09:45|5479.18
00:09:46|5479.18
00:09:47|5479.18
00:09:48|5479.18
00:09:49|5479.18
00:09:50|5479.18
00:09:51|5479.18
00:09:52|5479.18
00:09:53|5479.18
00:09:54|5479.18
00:09:56|5479.18
00:09:57|5479.18
00:09:58|5479.18
00:09:59|5479.18
00:10:01|5479.18
00:10:02|5474.76
00:10:03|5478.84
00:10:03|5478.84
00:10:05|5478.84
00:10:06|5478.84
00:10:07|5478.84
00:10:08|5474.79
00:10:09|5474.79
00:10:10|5474.79
00:10:11|5474.79
00:10:12|5474.79
00:10:13|5474.79
00:10:14|5474.79
00:10:15|5469.8
00:10:17|5464.36
00:10:18|5464.36
00:10:18|5464.36
00:10:20|5469.21
00:10:21|5469.21
00:10:22|5469.21
00:10:23|5469.21
00:10:24|5469.21
00:10:25|5469.21
00:10:26|5469.21
00:10:26|5466.76
00:10:28|5466.76
00:10:28|5474.83
00:10:30|5474.83
00:10:31|5474.83
00:10:32|5474.83
00:10:32|5474.83
00:10:34|5474.83
00:10:35|5477.68
00:10:35|5477.68
00:10:36|5477.68
00:10:37|5477.68
00:10:38|5477.68
00:10:40|5477.68
00:10:41|5477.68
00:10:42|5478.24
00:10:43|5478.24
00:10:44|5478.24
00:10:45|5478.24
00:10:46|5478.24
00:10:47|5478.24
00:10:49|5478.24
00:10:50|5478.24
00:10:50|5478.47
00:10:51|5478.47
00:10:53|5485.37
00:10:54|5485.37
00:10:55|5485.37
00:10:56|5485.37
00:10:57|5485.37
00:10:57|5485.37
00:10:59|5485.37
00:11:00|5481.06
00:11:01|5482.5
00:11:02|5482.5
00:11:03|5482.5
00:11:04|5482.5
00:11:05|5482.5
00:11:06|5482.5
00:11:07|5482.5
00:11:08|5482.39
00:11:09|5482.39
00:11:11|5482.39
00:11:11|5482.39
00:11:12|5479.91
00:11:13|5479.91
00:11:14|5479.91
00:11:15|5479.91
00:11:16|5475.44
00:11:17|5475.44
00:11:19|5475.44
00:11:19|5475.44
00:11:21|5475.44
00:11:22|5475.44
00:11:23|5475.44
00:11:24|5475.44
00:11:25|5476.38
00:11:26|5476.38
00:11:27|5476.38
00:11:28|5476.38
00:11:29|5476.38
00:11:30|5476.38
00:11:31|5476.38
00:11:33|5474.69
00:11:34|5475.68
00:11:34|5475.69
00:11:35|5472.32
00:11:36|5472.32
00:11:37|5472.32
00:11:39|5472.32
00:11:40|5472.32
00:11:41|5472.32
00:11:42|5472.32
00:11:43|5472.32
00:11:44|5472.32
00:11:44|5472.32
00:11:45|5472.32
00:11:46|5472.32
00:11:48|5472.32
00:11:48|5472.32
00:11:50|5472.32
00:11:51|5472.32
00:11:52|5475.45
00:11:53|5475.45
00:11:54|5475.45
00:11:55|5475.45
00:11:56|5475.45
00:11:58|5475.45
00:11:58|5475.45
00:11:59|5475.45
00:12:00|5475.45
00:12:01|5475.45
00:12:02|5475.45
00:12:03|5475.45
00:12:04|5470.09
00:12:05|5470.09
00:12:06|5470.09
00:12:07|5470.09
00:12:08|5470.09
00:12:09|5470.09
00:12:11|5472.22
00:12:12|5468.19
00:12:13|5468.19
00:12:14|5468.47
00:12:15|5468.47
00:12:17|5468.47
00:12:18|5468.47
00:12:18|5468.47
00:12:20|5468.47
00:12:21|5468.47
00:12:22|5468.47
00:12:23|5468.47
00:12:24|5474.27
00:12:25|5474.27
00:12:26|5474.27
00:12:27|5474.27
00:12:28|5474.27
00:12:29|5474.27
00:12:30|5474.27
00:12:31|5474.27
00:12:32|5474.27
00:12:33|5474.27
00:12:34|5474.27
00:12:35|5474.27
00:12:36|5474.27
00:12:37|5474.27
00:12:38|5472.24
00:12:39|5472.24
00:12:40|5472.24
00:12:41|5472.24
00:12:42|5472.24
00:12:43|5472.24
00:12:44|5472.24
00:12:45|5472.24
00:12:46|5472.24
00:12:47|5472.24
00:12:48|5472.24
00:12:49|5472.24
00:12:50|5472.24
00:12:51|5472.24
00:12:52|5472.24
00:12:53|5472.24
00:12:54|5472.24
00:12:55|5472.24
00:12:56|5472.24
00:12:58|5472.24
00:12:59|5472.24
00:13:00|5472.24
00:13:01|5472.24
00:13:02|5472.24
00:13:04|5472.24
00:13:05|5472.24
00:13:06|5472.24
00:13:07|5472.24
00:13:08|5472.24
00:13:09|5472.24
00:13:10|5472.24
00:13:11|5472.24
00:13:12|5476.73
00:13:13|5476.73
00:13:14|5464.52
00:13:16|5464.52
00:13:16|5464.52
00:13:18|5464.52
00:13:18|5464.52
00:13:19|5464.52
00:13:21|5464.52
00:13:22|5464.52
00:13:23|5464.52
00:13:23|5464.52
00:13:24|5464.52
00:13:26|5464.52
00:13:27|5464.52
00:13:29|5464.89
00:13:30|5464.89
00:13:31|5464.89
00:13:32|5464.89
00:13:32|5464.89
00:13:33|5464.89
00:13:35|5464.89
00:13:36|5459.77
00:13:37|5459.77
00:13:37|5459.77
00:13:39|5459.77
00:13:40|5459.77
00:13:41|5459.77
00:13:42|5459.77
00:13:43|5459.77
00:13:44|5459.77
00:13:45|5459.77
00:13:46|5459.77
00:13:47|5459.77
00:13:48|5459.77
00:13:49|5459.77
00:13:50|5459.77
00:13:51|5459.77
00:13:52|5459.77
00:13:53|5459.77
00:13:54|5465.41
00:13:55|5465.41
00:13:56|5465.41
00:13:57|5465.41
00:13:58|5465.41
00:13:59|5465.41
00:14:00|5465.41
00:14:01|5465.41
00:14:03|5471.64
00:14:03|5471.64
00:14:05|5471.64
00:14:06|5471.64
00:14:07|5471.64
00:14:08|5471.64
00:14:09|5471.64
00:14:11|5471.64
00:14:12|5464.44
00:14:13|5464.44
00:14:14|5464.44
00:14:15|5464.44
00:14:16|5464.17
00:14:17|5464.17
00:14:18|5464.17
00:14:19|5464.17
00:14:20|5464.17
00:14:21|5464.17
00:14:22|5464.17
00:14:23|5464.17
00:14:24|5464.17
00:14:25|5464.17
00:14:27|5464.17
00:14:28|5467.34
00:14:29|5467.34
00:14:29|5467.34
00:14:31|5467.34
00:14:32|5461.91
00:14:33|5461.91
00:14:33|5461.91
00:14:35|5459.02
00:14:35|5459.02
00:14:37|5459.02
00:14:38|5459.02
00:14:39|5457.72
00:14:40|5457.72
00:14:41|5457.72
00:14:42|5457.72
00:14:43|5457.72
00:14:44|5457.72
00:14:45|5457.72
00:14:46|5457.72
00:14:47|5457.72
00:14:48|5457.72
00:14:49|5457.72
00:14:50|5457.72
00:14:51|5457.72
00:14:53|5457.72
00:14:53|5457.72
00:14:54|5457.72
00:14:55|5462.14
00:14:56|5462.14
00:14:57|5462.14
00:14:58|5462.14
00:15:00|5462.14
00:15:01|5462.14
00:15:02|5462.14
00:15:03|5462.23
00:15:04|5462.23
00:15:05|5462.23
00:15:06|5462.23
00:15:07|5462.23
00:15:08|5462.23
00:15:10|5462.23
00:15:10|5462.23
00:15:11|5462.23
00:15:12|5462.23
00:15:13|5462.23
00:15:14|5462.23
00:15:15|5462.23
00:15:17|5462.23
00:15:19|5462.23
00:15:19|5462.23
00:15:20|5462.23
00:15:21|5462.23
00:15:23|5462.23
00:15:24|5462.23
00:15:25|5459.1
00:15:26|5459.1
00:15:27|5459.1
00:15:28|5459.1
00:15:29|5459.1
00:15:30|5455.01
00:15:31|5449.
00:15:32|5449.
00:15:33|5449.
00:15:34|5448.92
00:15:35|5448.92
00:15:36|5448.94
00:15:37|5448.94
00:15:38|5447.71
00:15:39|5436.02
00:15:40|5437.26
00:15:41|5437.26
00:15:42|5437.26
00:15:43|5437.26
00:15:44|5437.26
00:15:45|5437.25
00:15:46|5437.25
00:15:47|5437.25
00:15:48|5437.25
00:15:49|5437.25
00:15:50|5437.25
00:15:51|5437.25
00:15:52|5434.55
00:15:53|5424.96
00:15:54|5424.96
00:15:55|5424.96
00:15:56|5432.3
00:15:57|5432.3
00:15:59|5432.3
00:15:59|5432.3
00:16:01|5432.3
00:16:02|5432.3
00:16:03|5435.99
00:16:04|5435.99
00:16:06|5435.99
00:16:06|5435.99
00:16:08|5435.99
00:16:09|5430.47
00:16:11|5431.62
00:16:11|5431.62
00:16:13|5423.16
00:16:13|5423.16
00:16:15|5422.5
00:16:16|5424.05
00:16:17|5431.89
00:16:18|5431.89
00:16:19|5431.89
00:16:21|5431.89
00:16:22|5431.89
00:16:23|5431.89
00:16:25|5431.89
00:16:26|5429.56
00:16:26|5429.56
00:16:28|5429.56
00:16:29|5429.56
00:16:30|5429.56
00:16:31|5429.56
00:16:32|5429.56
00:16:33|5429.56
00:16:35|5429.56
00:16:35|5429.56
00:16:36|5429.56
00:16:38|5429.56
00:16:39|5429.56
00:16:40|5425.63
00:16:41|5425.63
00:16:42|5425.63
00:16:43|5425.63
00:16:44|5426.31
00:16:46|5426.31
00:16:46|5426.31
00:16:47|5426.31
00:16:48|5426.31
00:16:49|5426.31
00:16:50|5426.31
00:16:51|5431.48
00:16:52|5423.95
00:16:53|5423.95
00:16:54|5423.95
00:16:55|5423.95
00:16:56|5431.42
00:16:57|5428.02
00:16:58|5428.02
00:17:00|5428.02
00:17:02|5428.02
00:17:03|5428.02
00:17:03|5428.02
00:17:05|5428.02
00:17:06|5428.02
00:17:07|5428.02
00:17:07|5430.72
00:17:09|5430.72
00:17:10|5430.72
00:17:11|5430.72
00:17:12|5430.72
00:17:13|5431.35
00:17:14|5431.35
00:17:16|5431.35
00:17:17|5425.67
00:17:18|5433.68
00:17:19|5433.68
00:17:20|5433.68
00:17:21|5433.95
00:17:22|5433.95
00:17:23|5444.81
00:17:24|5445.66
00:17:26|5447.68
00:17:26|5447.68
00:17:27|5447.68
00:17:28|5453.11
00:17:29|5455.08
00:17:30|5455.07
00:17:31|5455.07
00:17:32|5454.8
00:17:33|5454.8
00:17:34|5454.8
00:17:35|5454.8
00:17:36|5459.18
00:17:37|5456.03
00:17:39|5456.03
00:17:40|5456.03
00:17:41|5456.03
00:17:42|5456.03
00:17:43|5456.03
00:17:44|5456.03
00:17:45|5456.03
00:17:46|5456.03
00:17:47|5456.03
00:17:48|5456.03
00:17:49|5456.03
00:17:50|5456.03
00:17:51|5462.67
00:17:52|5462.67
00:17:53|5462.67
00:17:54|5462.67
00:17:55|5462.67
00:17:56|5462.67
00:17:57|5462.67
00:17:58|5462.67
00:17:59|5462.67
00:18:00|5462.67
00:18:01|5475.15
00:18:03|5477.
00:18:04|5479.15
00:18:05|5479.15
00:18:06|5479.15
00:18:07|5479.15
00:18:08|5471.08
00:18:09|5471.08
00:18:10|5468.53
00:18:12|5468.53
00:18:12|5468.53
00:18:14|5468.53
00:18:14|5468.53
00:18:15|5468.53
00:18:16|5468.53
00:18:17|5472.87
00:18:19|5472.87
00:18:20|5472.87
00:18:21|5472.87
00:18:22|5472.87
00:18:23|5472.87
00:18:25|5471.28
00:18:25|5477.36
00:18:26|5477.36
00:18:27|5477.36
00:18:28|5477.36
00:18:29|5477.36
00:18:30|5477.36
00:18:31|5477.36
00:18:32|5483.17
00:18:33|5483.17
00:18:34|5483.17
00:18:35|5483.17
00:18:36|5487.41
00:18:37|5485.56
00:18:38|5485.56
00:18:39|5485.56
00:18:40|5485.56
00:18:41|5485.56
00:18:42|5485.56
00:18:43|5485.56
00:18:44|5485.56
00:18:45|5485.56
00:18:46|5485.56
00:18:47|5485.56
00:18:48|5485.56
00:18:49|5485.56
00:18:50|5485.56
00:18:51|5485.56
00:18:52|5485.56
00:18:53|5485.56
00:18:54|5485.56
00:18:55|5479.12
00:18:56|5479.12
00:18:57|5479.12
00:18:58|5479.12
00:18:59|5479.12
00:19:00|5479.12
00:19:02|5479.12
00:19:03|5479.12
00:19:04|5479.12
00:19:05|5501.98
00:19:06|5501.98
00:19:08|5497.12
00:19:08|5497.12
00:19:10|5497.12
00:19:11|5497.12
00:19:12|5497.12
00:19:13|5498.7
00:19:14|5501.1
00:19:15|5501.1
00:19:16|5501.1
00:19:17|5501.1
00:19:18|5501.1
00:19:19|5501.1
00:19:20|5501.1
00:19:21|5495.24
00:19:22|5495.24
00:19:23|5495.24
00:19:24|5495.24
00:19:25|5495.24
00:19:26|5495.24
00:19:27|5495.24
00:19:28|5495.24
00:19:29|5495.24
00:19:30|5495.24
00:19:31|5484.04
00:19:32|5484.04
00:19:33|5484.04
00:19:34|5484.04
00:19:35|5484.9
00:19:36|5484.9
00:19:37|5484.9
00:19:38|5484.9
00:19:39|5484.9
00:19:40|5484.9
00:19:41|5484.9
00:19:43|5484.9
00:19:43|5484.9
00:19:45|5484.9
00:19:46|5484.9
00:19:47|5484.9
00:19:47|5484.9
00:19:49|5484.9
00:19:49|5484.9
00:19:50|5484.9
00:19:52|5484.9
00:19:53|5484.9
00:19:54|5484.9
00:19:55|5484.9
00:19:56|5484.9
00:19:57|5484.9
00:19:58|5484.9
00:19:59|5484.9
00:19:59|5484.9
00:20:00|5484.9
00:20:02|5484.9
00:20:03|5484.9
00:20:05|5483.36
00:20:05|5483.36
00:20:07|5483.36
00:20:08|5483.36
00:20:09|5483.36
00:20:11|5483.36
00:20:11|5483.36
00:20:13|5483.36
00:20:14|5483.36
00:20:16|5483.36
00:20:17|5483.36
00:20:18|5483.36
00:20:19|5483.36
00:20:20|5483.36
00:20:21|5483.36
00:20:22|5483.36
00:20:23|5483.36
00:20:24|5483.36
00:20:25|5483.36
00:20:26|5483.36
00:20:27|5483.36
00:20:28|5483.36
00:20:29|5483.36
00:20:30|5483.36
00:20:31|5483.36
00:20:32|5483.36
00:20:33|5483.36
00:20:34|5483.36
00:20:36|5483.36
00:20:37|5483.36
00:20:38|5483.36
00:20:38|5483.36
00:20:40|5483.36
00:20:40|5483.36
00:20:41|5483.36
00:20:42|5483.36
00:20:43|5483.36
00:20:45|5476.2
00:20:46|5476.2
00:20:46|5475.81
00:20:48|5475.81
00:20:49|5475.81
00:20:50|5475.81
00:20:51|5475.81
00:20:52|5475.81
00:20:53|5478.49
00:20:55|5478.49
00:20:55|5478.49
00:20:56|5478.49
00:20:57|5478.49
00:20:59|5478.49
00:20:59|5478.49
00:21:01|5478.49
00:21:02|5478.49
00:21:03|5478.49
00:21:04|5478.49
00:21:05|5478.49
00:21:07|5478.49
00:21:08|5478.49
00:21:09|5478.49
00:21:10|5478.49
00:21:12|5481.76
00:21:13|5481.76
00:21:14|5481.76
00:21:15|5481.76
00:21:16|5481.76
00:21:17|5481.76
00:21:18|5481.76
00:21:20|5481.76
00:21:21|5490.81
00:21:21|5490.81
00:21:22|5490.81
00:21:23|5490.81
00:21:24|5490.81
00:21:25|5490.81
00:21:27|5490.81
00:21:28|5490.81
00:21:28|5490.81
00:21:30|5490.81
00:21:31|5489.38
00:21:32|5489.38
00:21:33|5489.38
00:21:35|5489.38
00:21:36|5489.38
00:21:37|5489.38
00:21:38|5489.38
00:21:39|5489.38
00:21:40|5489.38
00:21:41|5489.38
00:21:42|5489.38
00:21:43|5489.38
00:21:45|5489.38
00:21:45|5489.38
00:21:46|5489.38
00:21:47|5489.38
00:21:48|5489.38
00:21:50|5489.38
00:21:51|5489.38
00:21:52|5489.38
00:21:52|5489.38
00:21:54|5489.38
00:21:54|5489.38
00:21:56|5489.38
00:21:57|5489.38
00:21:58|5489.38
00:21:59|5489.38
00:22:00|5489.38
00:22:01|5489.38
00:22:01|5489.38
00:22:03|5489.38
00:22:03|5489.38
00:22:06|5489.38
00:22:06|5489.38
00:22:08|5489.38
00:22:09|5489.38
00:22:10|5489.38
00:22:12|5489.38
00:22:13|5489.38
00:22:14|5489.38
00:22:15|5489.38
00:22:16|5489.38
00:22:16|5489.38
00:22:18|5479.07
00:22:20|5479.07
00:22:20|5479.07
00:22:21|5479.07
00:22:22|5479.07
00:22:24|5479.07
00:22:25|5479.07
00:22:26|5479.07
00:22:28|5481.4
00:22:28|5481.4
00:22:29|5481.4
00:22:31|5481.4
00:22:32|5481.4
00:22:33|5481.4
00:22:33|5481.4
00:22:35|5481.4
00:22:36|5481.4
00:22:37|5481.4
00:22:38|5481.4
00:22:39|5481.4
00:22:40|5481.4
00:22:41|5481.4
00:22:42|5481.4
00:22:43|5481.4
00:22:44|5481.4
00:22:45|5481.4
00:22:46|5481.4
00:22:47|5481.4
00:22:48|5481.4
00:22:49|5481.4
00:22:50|5481.27
00:22:51|5481.27
00:22:52|5481.27
00:22:53|5481.27
00:22:55|5481.27
00:22:55|5481.27
00:22:56|5481.27
00:22:57|5481.27
00:22:58|5481.27
00:22:59|5481.27
00:23:00|5481.27
00:23:01|5481.27
00:23:02|5470.18
00:23:03|5470.18
00:23:05|5470.18
00:23:06|5470.18
00:23:07|5470.18
00:23:08|5470.18
00:23:09|5479.55
00:23:10|5479.55
00:23:11|5479.55
00:23:12|5479.55
00:23:13|5479.55
00:23:14|5479.55
00:23:14|5479.55
00:23:16|5479.55
00:23:17|5479.55
00:23:18|5479.55
00:23:19|5479.55
00:23:20|5479.55
00:23:21|5479.55
00:23:22|5479.55
00:23:23|5479.55
00:23:24|5479.55
00:23:25|5479.55
00:23:26|5478.61
00:23:27|5478.61
00:23:28|5478.61
00:23:29|5478.61
00:23:30|5479.94
00:23:31|5479.94
00:23:32|5479.94
00:23:33|5479.94
00:23:34|5479.94
00:23:35|5475.96
00:23:36|5475.96
00:23:37|5475.96
00:23:38|5475.96
00:23:39|5475.96
00:23:40|5475.96
00:23:41|5475.96
00:23:42|5475.96
00:23:43|5475.96
00:23:44|5475.96
00:23:45|5475.96
00:23:46|5475.96
00:23:48|5475.96
00:23:48|5475.96
00:23:50|5475.96
00:23:51|5475.96
00:23:52|5475.96
00:23:52|5475.96
00:23:54|5475.96
00:23:55|5475.96
00:23:56|5465.46
00:23:57|5462.9
00:23:58|5467.66
00:23:59|5467.66
00:24:00|5468.57
00:24:01|5468.29
00:24:02|5472.99
00:24:03|5472.99
00:24:04|5472.99
00:24:06|5472.99
00:24:07|5472.99
00:24:08|5472.99
00:24:09|5472.99
00:24:10|5472.99
00:24:11|5472.99
00:24:12|5472.99
00:24:13|5472.77
00:24:15|5472.77
00:24:16|5481.68
00:24:18|5479.48
00:24:19|5475.24
00:24:19|5475.24
00:24:20|5475.26
00:24:22|5475.26
00:24:23|5478.55
00:24:24|5478.55
00:24:25|5477.62
00:24:26|5477.62
00:24:27|5477.62
00:24:28|5477.62
00:24:29|5477.62
00:24:30|5486.78
00:24:31|5486.78
00:24:32|5483.22
00:24:33|5483.22
00:24:35|5483.22
00:24:35|5483.22
00:24:36|5483.22
00:24:37|5483.22
00:24:38|5480.66
00:24:39|5480.66
00:24:41|5479.7
00:24:42|5479.7
00:24:43|5479.7
00:24:44|5479.7
00:24:45|5479.7
00:24:46|5479.7
00:24:47|5479.7
00:24:48|5479.7
00:24:49|5478.75
00:24:50|5478.75
00:24:51|5478.75
00:24:53|5478.75
00:24:54|5478.75
00:24:55|5478.75
00:24:55|5478.75
00:24:56|5478.75
00:24:57|5478.75
00:24:59|5478.75
00:25:00|5478.75
00:25:00|5478.75
00:25:01|5478.75
00:25:02|5474.17
00:25:03|5474.17
00:25:05|5474.17
00:25:05|5474.17
00:25:07|5474.17
00:25:08|5474.17
00:25:09|5474.17
00:25:10|5474.17
00:25:11|5474.17
00:25:12|5474.17
00:25:14|5474.17
00:25:14|5474.17
00:25:15|5474.17
00:25:16|5474.17
00:25:17|5474.17
00:25:18|5474.17
00:25:19|5468.65
00:25:21|5471.09
00:25:21|5471.09
00:25:23|5471.09
00:25:24|5471.09
00:25:25|5456.35
00:25:25|5456.35
00:25:27|5461.08
00:25:28|5461.08
00:25:30|5461.09
00:25:30|5461.09
00:25:31|5461.09
00:25:32|5461.09
00:25:34|5461.09
00:25:35|5461.09
00:25:35|5461.09
00:25:37|5461.09
00:25:38|5464.99
00:25:39|5464.99
00:25:40|5470.79
00:25:41|5472.61
00:25:42|5472.61
00:25:43|5472.61
00:25:44|5472.61
00:25:45|5472.61
00:25:46|5472.61
00:25:47|5473.42
00:25:48|5473.42
00:25:49|5473.42
00:25:50|5473.42
00:25:51|5473.42
00:25:52|5473.42
00:25:53|5473.42
00:25:54|5473.42
00:25:55|5473.42
00:25:56|5473.42
00:25:57|5473.42
00:25:58|5473.42
00:25:59|5473.42
00:26:01|5473.42
00:26:01|5473.42
00:26:02|5473.42
00:26:03|5473.42
00:26:04|5473.42
00:26:05|5473.42
00:26:06|5473.42
00:26:07|5473.42
00:26:08|5473.42
00:26:09|5473.42
00:26:10|5473.42
00:26:11|5473.42
00:26:12|5473.42
00:26:13|5473.42
00:26:15|5473.42
00:26:15|5473.42
00:26:16|5473.42
00:26:17|5472.82
00:26:18|5472.82
00:26:20|5472.82
00:26:21|5472.82
00:26:23|5472.82
00:26:24|5472.82
00:26:25|5472.82
00:26:26|5472.82
00:26:27|5472.82
00:26:28|5472.82
00:26:29|5472.82
00:26:30|5472.82
00:26:31|5472.82
00:26:32|5466.27
00:26:34|5466.27
00:26:34|5466.27
00:26:36|5466.27
00:26:36|5466.27
00:26:37|5466.27
00:26:39|5466.27
00:26:39|5466.27
00:26:41|5466.27
00:26:42|5466.27
00:26:43|5466.27
00:26:44|5466.27
00:26:45|5466.27
00:26:46|5466.27
00:26:47|5466.27
00:26:48|5466.27
00:26:49|5466.27
00:26:50|5466.27
00:26:51|5466.27
00:26:52|5466.27
00:26:53|5466.27
00:26:54|5466.27
00:26:55|5466.27
00:26:56|5466.27
00:26:57|5466.27
00:26:58|5466.27
00:26:59|5466.27
00:27:00|5466.27
00:27:02|5472.21
00:27:03|5472.21
00:27:03|5472.21
00:27:05|5472.21
00:27:06|5471.23
00:27:07|5473.65
00:27:08|5473.65
00:27:09|5473.88
00:27:10|5473.88
00:27:11|5473.88
00:27:12|5473.88
00:27:13|5473.88
00:27:15|5473.88
00:27:15|5473.88
00:27:17|5473.88
00:27:18|5473.88
00:27:19|5473.88
00:27:20|5473.88
00:27:21|5473.88
00:27:22|5473.88
00:27:24|5473.88
00:27:25|5473.88
00:27:26|5473.88
00:27:27|5473.88
00:27:28|5473.88
00:27:29|5473.88
00:27:29|5473.88
00:27:31|5473.88
00:27:32|5473.88
00:27:33|5473.88
00:27:34|5473.88
00:27:35|5473.88
00:27:36|5473.88
00:27:37|5473.88
00:27:38|5473.88
00:27:39|5473.88
00:27:40|5473.88
00:27:41|5473.88
00:27:42|5473.88
00:27:43|5473.88
00:27:44|5473.88
00:27:45|5473.59
00:27:46|5473.59
00:27:48|5473.59
00:27:48|5473.59
00:27:49|5473.59
00:27:50|5473.59
00:27:51|5473.59
00:27:52|5473.59
00:27:53|5473.59
00:27:54|5473.59
00:27:55|5473.59
00:27:56|5473.59
00:27:57|5473.59
00:27:59|5473.59
00:27:59|5473.59
00:28:00|5473.59
00:28:01|5473.59
00:28:03|5473.59
00:28:03|5473.59
00:28:05|5473.59
00:28:06|5473.59
00:28:07|5473.59
00:28:08|5473.59
00:28:09|5473.59
00:28:10|5473.59
00:28:11|5473.59
00:28:13|5473.59
00:28:14|5473.59
00:28:14|5473.59
00:28:15|5473.59
00:28:17|5473.59
00:28:18|5473.59
00:28:19|5473.59
00:28:20|5473.59
00:28:22|5473.59
00:28:22|5473.59
00:28:24|5473.59
00:28:24|5473.59
00:28:25|5489.41
00:28:27|5490.44
00:28:28|5484.2
00:28:29|5484.2
00:28:30|5475.67
00:28:31|5475.67
00:28:32|5475.67
00:28:33|5475.67
00:28:34|5475.67
00:28:35|5475.67
00:28:36|5475.67
00:28:37|5475.67
00:28:38|5475.67
00:28:40|5487.47
00:28:40|5487.47
00:28:42|5487.47
00:28:43|5487.47
00:28:43|5487.47
00:28:45|5487.47
00:28:46|5487.47
00:28:47|5487.47
00:28:48|5487.47
00:28:49|5487.47
00:28:50|5487.47
00:28:51|5487.47
00:28:52|5487.47
00:28:53|5487.47
00:28:54|5487.47
00:28:55|5487.47
00:28:56|5478.03
00:28:57|5475.53
00:28:58|5475.53
00:28:59|5475.53
00:29:00|5475.53
00:29:01|5475.53
00:29:02|5475.53
00:29:03|5475.53
00:29:03|5475.53
00:29:05|5475.53
00:29:06|5475.53
00:29:07|5475.53
00:29:08|5475.53
00:29:09|5475.53
00:29:11|5475.53
00:29:12|5475.53
00:29:13|5475.53
00:29:15|5475.53
00:29:16|5475.53
00:29:17|5475.53
00:29:18|5475.53
00:29:18|5475.53
00:29:20|5475.53
00:29:21|5475.53
00:29:22|5475.53
00:29:23|5475.53
00:29:24|5482.82
00:29:26|5482.82
00:29:27|5482.82
00:29:28|5482.82
00:29:28|5482.82
00:29:29|5482.82
00:29:31|5482.82
00:29:32|5482.82
00:29:34|5482.82
00:29:35|5482.82
00:29:35|5482.82
00:29:37|5482.82
00:29:38|5482.82
00:29:39|5482.82
00:29:40|5482.82
00:29:41|5482.82
00:29:41|5482.82
00:29:42|5482.82
00:29:44|5482.82
00:29:45|5482.82
00:29:46|5482.82
00:29:47|5482.82
00:29:48|5482.82
00:29:49|5482.82
00:29:51|5482.82
00:29:51|5482.82
00:29:52|5482.82
00:29:53|5476.65
00:29:54|5476.65
00:29:55|5476.65
00:29:56|5476.65
00:29:57|5476.65
00:29:58|5476.65
00:29:59|5476.65
00:30:00|5474.76
00:30:01|5474.76
00:30:02|5474.76
00:30:03|5474.76
00:30:04|5474.76
00:30:05|5474.76
00:30:06|5480.
00:30:07|5480.
00:30:08|5480.
00:30:09|5480.
00:30:11|5480.
00:30:13|5480.
00:30:14|5482.81
00:30:15|5482.81
00:30:16|5482.81
00:30:17|5482.81
00:30:19|5482.81
00:30:19|5482.81
00:30:21|5482.81
00:30:21|5482.81
00:30:22|5482.81
00:30:23|5482.82
00:30:25|5482.82
00:30:26|5482.82
00:30:28|5482.82
00:30:29|5482.82
00:30:30|5482.82
00:30:31|5482.82
00:30:32|5482.82
00:30:33|5476.61
00:30:34|5476.35
00:30:35|5476.35
00:30:36|5476.35
00:30:37|5476.35
00:30:38|5476.35
00:30:39|5476.35
00:30:40|5476.35
00:30:41|5476.35
00:30:42|5476.35
00:30:43|5476.35
00:30:44|5476.35
00:30:45|5476.35
00:30:46|5476.35
00:30:47|5477.21
00:30:48|5490.9
00:30:50|5498.59
00:30:51|5495.58
00:30:52|5495.58
00:30:53|5495.58
00:30:54|5493.91
00:30:55|5493.91
00:30:56|5493.91
00:30:56|5489.08
00:30:58|5489.08
00:30:58|5487.97
00:31:00|5487.97
00:31:00|5487.97
00:31:02|5487.97
00:31:02|5487.97
00:31:04|5478.68
00:31:05|5478.68
00:31:06|5478.68
00:31:07|5478.68
00:31:08|5478.68
00:31:09|5478.68
00:31:10|5478.68
00:31:11|5478.68
00:31:12|5478.68
00:31:13|5478.68
00:31:14|5475.76
00:31:15|5475.76
00:31:16|5475.76
00:31:17|5475.76
00:31:18|5475.76
00:31:19|5475.76
00:31:21|5475.76
00:31:21|5475.76
00:31:22|5475.76
00:31:24|5475.76
00:31:24|5475.76
00:31:26|5475.76
00:31:27|5475.76
00:31:28|5475.76
00:31:29|5475.76
00:31:30|5475.76
00:31:31|5475.76
00:31:32|5475.76
00:31:33|5475.76
00:31:35|5475.76
00:31:35|5475.76
00:31:36|5475.76
00:31:38|5475.76
00:31:38|5475.76
00:31:39|5475.76
00:31:41|5475.76
00:31:42|5475.76
00:31:43|5470.7
00:31:44|5470.7
00:31:46|5470.7
00:31:46|5470.7
00:31:47|5470.7
00:31:48|5470.7
00:31:49|5470.7
00:31:50|5470.7
00:31:52|5467.61
00:31:52|5467.61
00:31:54|5467.61
00:31:55|5467.61
00:31:56|5463.46
00:31:57|5463.46
00:31:58|5463.46
00:31:59|5463.46
00:32:00|5463.46
00:32:01|5463.46
00:32:03|5466.05
00:32:04|5462.62
00:32:04|5462.62
00:32:06|5462.62
00:32:07|5462.62
00:32:07|5462.62
00:32:09|5462.62
00:32:09|5462.62
00:32:10|5462.62
00:32:11|5462.62
00:32:13|5462.62
00:32:15|5467.06
00:32:16|5467.06
00:32:18|5467.06
00:32:19|5467.06
00:32:20|5467.06
00:32:21|5467.06
00:32:21|5467.06
00:32:23|5467.06
00:32:24|5467.06
00:32:25|5467.06
00:32:27|5467.06
00:32:28|5467.06
00:32:29|5467.06
00:32:30|5465.2
00:32:32|5465.2
00:32:33|5464.68
00:32:34|5464.68
00:32:36|5457.2
00:32:36|5457.2
00:32:37|5459.42
00:32:38|5459.42
00:32:40|5459.42
00:32:41|5459.42
00:32:42|5459.42
00:32:42|5459.42
00:32:44|5459.42
00:32:45|5459.42
00:32:45|5459.42
00:32:47|5459.42
00:32:47|5459.42
00:32:50|5459.42
00:32:50|5459.42
00:32:51|5459.42
00:32:53|5459.42
00:32:54|5459.42
00:32:55|5459.42
00:32:56|5459.42
00:32:57|5459.42
00:32:58|5459.42
00:32:59|5472.45
00:33:00|5472.45
00:33:01|5472.45
00:33:02|5472.45
00:33:03|5472.45
00:33:04|5472.45
00:33:05|5472.45
00:33:07|5471.33
00:33:08|5471.33
00:33:09|5471.33
00:33:09|5471.33
00:33:11|5471.33
00:33:12|5471.33
00:33:12|5471.33
00:33:14|5471.33
00:33:16|5476.53
00:33:17|5476.53
00:33:18|5476.53
00:33:18|5471.69
00:33:19|5471.73
00:33:20|5471.73
00:33:21|5471.73
00:33:23|5471.73
00:33:24|5471.73
00:33:25|5471.73
00:33:25|5471.73
00:33:26|5471.73
00:33:27|5471.97
00:33:28|5471.97
00:33:30|5471.97
00:33:31|5471.97
00:33:32|5471.97
00:33:33|5471.97
00:33:34|5471.97
00:33:35|5471.97
00:33:36|5471.97
00:33:37|5471.97
00:33:38|5471.97
00:33:39|5471.97
00:33:40|5471.97
00:33:41|5471.97
00:33:42|5468.63
00:33:43|5468.63
00:33:44|5468.63
00:33:45|5468.63
00:33:46|5473.56
00:33:47|5473.56
00:33:48|5473.56
00:33:49|5473.56
00:33:50|5473.56
00:33:51|5473.56
00:33:52|5473.56
00:33:53|5473.56
00:33:54|5473.56
00:33:55|5473.56
00:33:56|5473.56
00:33:57|5467.98
00:33:58|5467.98
00:33:59|5467.98
00:34:00|5467.98
00:34:01|5467.98
00:34:02|5467.98
00:34:03|5467.98
00:34:04|5467.98
00:34:05|5467.98
00:34:06|5467.98
00:34:07|5467.98
00:34:08|5467.98
00:34:09|5467.98
00:34:10|5467.98
00:34:11|5467.98
00:34:12|5475.58
00:34:14|5475.58
00:34:14|5475.58
00:34:15|5475.58
00:34:17|5479.55
00:34:18|5479.55
00:34:19|5479.55
00:34:19|5479.55
00:34:21|5479.55
00:34:21|5479.55
00:34:23|5479.55
00:34:24|5479.55
00:34:25|5479.55
00:34:25|5479.55
00:34:27|5479.55
00:34:27|5479.55
00:34:29|5479.55
00:34:31|5478.51
00:34:31|5478.51
00:34:32|5478.51
00:34:33|5478.51
00:34:34|5478.51
00:34:36|5478.93
00:34:37|5478.93
00:34:38|5478.93
00:34:39|5478.93
00:34:40|5478.93
00:34:41|5478.93
00:34:42|5478.93
00:34:43|5478.93
00:34:45|5478.93
00:34:46|5478.93
00:34:47|5478.93
00:34:48|5478.93
00:34:49|5478.93
00:34:49|5478.93
00:34:50|5478.93
00:34:52|5478.93
00:34:53|5478.93
00:34:54|5478.93
00:34:54|5478.93
00:34:56|5478.93
00:34:57|5478.93
00:34:58|5478.93
00:34:59|5478.93
00:35:00|5478.93
00:35:01|5469.49
00:35:02|5469.49
00:35:03|5469.49
00:35:04|5469.49
00:35:05|5469.49
00:35:07|5469.49
00:35:07|5469.49
00:35:08|5469.49
00:35:09|5469.49
00:35:10|5469.49
00:35:11|5469.49
00:35:12|5469.49
00:35:13|5469.49
00:35:14|5469.49
00:35:16|5469.49
00:35:17|5469.49
00:35:18|5463.61
00:35:19|5463.61
00:35:20|5463.61
00:35:21|5463.61
00:35:22|5463.61
00:35:22|5463.61
00:35:24|5463.61
00:35:25|5463.61
00:35:26|5463.61
00:35:28|5463.61
00:35:28|5463.61
00:35:30|5463.61
00:35:31|5463.9
00:35:32|5463.9
00:35:34|5463.9
00:35:34|5463.9
00:35:36|5463.9
00:35:37|5463.9
00:35:38|5463.9
00:35:39|5463.9
00:35:40|5463.9
00:35:41|5468.25
00:35:42|5468.25
00:35:43|5468.25
00:35:44|5468.25
00:35:45|5468.25
00:35:46|5468.25
00:35:47|5468.25
00:35:48|5468.25
00:35:49|5468.25
00:35:50|5468.25
00:35:51|5468.25
00:35:52|5468.25
00:35:53|5468.25
00:35:54|5468.25
00:35:55|5468.25
00:35:56|5468.25
00:35:58|5468.25
00:35:59|5468.25
00:36:00|5468.25
00:36:01|5468.25
00:36:01|5468.25
00:36:02|5468.25
00:36:03|5468.25
00:36:05|5468.25
00:36:06|5468.25
00:36:07|5468.25
00:36:08|5468.25
00:36:09|5468.25
00:36:09|5468.25
00:36:11|5468.25
00:36:11|5468.25
00:36:13|5468.25
00:36:13|5468.25
00:36:15|5468.25
00:36:16|5468.25
00:36:17|5468.25
00:36:18|5468.25
00:36:19|5468.25
00:36:20|5468.25
00:36:21|5468.25
00:36:22|5468.25
00:36:23|5468.25
00:36:24|5468.25
00:36:25|5468.25
00:36:26|5468.25
00:36:27|5468.25
00:36:28|5468.25
00:36:29|5468.25
00:36:30|5468.25
00:36:32|5468.25
00:36:33|5468.25
00:36:34|5468.25
00:36:35|5468.25
00:36:36|5468.25
00:36:37|5468.25
00:36:38|5468.25
00:36:39|5468.25
00:36:40|5468.25
00:36:41|5468.25
00:36:42|5465.86
00:36:43|5465.86
00:36:44|5465.86
00:36:45|5465.86
00:36:46|5465.86
00:36:47|5465.86
00:36:48|5465.86
00:36:49|5465.86
00:36:50|5473.24
00:36:51|5473.24
00:36:52|5473.24
00:36:53|5473.24
00:36:54|5473.24
00:36:55|5471.19
00:36:56|5471.19
00:36:57|5471.19
00:36:58|5471.19
00:36:59|5471.19
00:37:00|5471.19
00:37:01|5471.19
00:37:02|5471.19
00:37:03|5471.19
00:37:04|5471.19
00:37:05|5471.19
00:37:06|5471.19
00:37:07|5471.19
00:37:08|5471.19
00:37:09|5471.19
00:37:10|5471.19
00:37:11|5471.19
00:37:12|5471.19
00:37:13|5471.19
00:37:14|5471.19
00:37:15|5471.19
00:37:16|5471.19
00:37:17|5471.19
00:37:18|5471.19
00:37:19|5471.19
00:37:20|5471.19
00:37:21|5471.19
00:37:22|5471.19
00:37:23|5464.63
00:37:24|5464.63
00:37:25|5464.63
00:37:26|5464.63
00:37:27|5464.63
00:37:28|5464.63
00:37:29|5464.63
00:37:30|5464.63
00:37:31|5464.63
00:37:32|5464.63
00:37:33|5464.63
00:37:34|5464.63
00:37:35|5464.63
00:37:37|5464.63
00:37:37|5464.63
00:37:39|5469.84
00:37:39|5469.84
00:37:40|5469.84
00:37:41|5469.84
00:37:42|5469.84
00:37:44|5469.84
00:37:44|5469.84
00:37:46|5469.84
00:37:47|5469.84
00:37:48|5469.84
00:37:50|5469.84
00:37:51|5469.84
00:37:52|5469.84
00:37:53|5469.84
00:37:55|5469.84
00:37:56|5469.84
00:37:57|5469.84
00:37:58|5469.84
00:37:59|5469.84
00:38:00|5469.84
00:38:01|5469.84
00:38:02|5469.84
00:38:03|5469.84
00:38:04|5469.84
00:38:04|5469.84
00:38:06|5469.84
00:38:07|5469.84
00:38:08|5469.84
00:38:09|5469.84
00:38:10|5469.84
00:38:10|5469.84
00:38:11|5469.84
00:38:12|5469.84
00:38:14|5469.84
00:38:15|5469.84
00:38:16|5469.84
00:38:17|5469.84
00:38:18|5469.84
00:38:19|5480.45
00:38:20|5480.45
00:38:22|5480.45
00:38:23|5480.45
00:38:24|5486.98
00:38:26|5493.69
00:38:27|5493.69
00:38:28|5490.72
00:38:29|5490.72
00:38:29|5484.65
00:38:30|5484.65
00:38:32|5484.65
00:38:33|5484.65
00:38:34|5484.65
00:38:35|5484.65
00:38:36|5484.65
00:38:37|5486.26
00:38:38|5486.26
00:38:39|5486.26
00:38:40|5486.26
00:38:41|5490.83
00:38:42|5486.93
00:38:43|5486.93
00:38:45|5491.87
00:38:46|5485.87
00:38:47|5485.87
00:38:47|5485.87
00:38:48|5485.87
00:38:50|5485.87
00:38:50|5485.87
00:38:52|5485.87
00:38:53|5485.87
00:38:54|5485.87
00:38:55|5485.87
00:38:56|5485.87
00:38:56|5485.87
00:38:58|5485.87
00:38:58|5485.87
00:39:00|5485.87
00:39:01|5485.87
00:39:02|5485.87
00:39:03|5480.57
00:39:04|5480.57
00:39:05|5480.57
00:39:06|5480.57
00:39:06|5480.57
00:39:07|5480.57
00:39:09|5480.57
00:39:10|5480.57
00:39:11|5480.57
00:39:12|5480.57
00:39:13|5480.57
00:39:14|5480.57
00:39:15|5480.57
00:39:16|5480.57
00:39:16|5480.57
00:39:18|5480.57
00:39:18|5480.57
00:39:19|5480.57
00:39:21|5480.57
00:39:22|5480.57
00:39:23|5480.57
00:39:24|5480.57
00:39:25|5480.57
00:39:26|5480.57
00:39:27|5480.57
00:39:27|5480.57
00:39:29|5491.59
00:39:29|5491.59
00:39:31|5491.59
00:39:31|5491.59
00:39:32|5491.59
00:39:34|5491.59
00:39:35|5491.59
00:39:35|5491.59
00:39:36|5491.59
00:39:37|5495.69
00:39:39|5495.69
00:39:40|5495.69
00:39:41|5490.52
00:39:42|5490.52
00:39:43|5485.95
00:39:44|5485.95
00:39:45|5485.95
00:39:46|5485.95
00:39:47|5485.95
00:39:48|5485.95
00:39:50|5485.95
00:39:50|5485.95
00:39:51|5485.95
00:39:52|5485.95
00:39:53|5485.95
00:39:54|5485.95
00:39:55|5485.87
00:39:56|5485.87
00:39:57|5485.87
00:39:58|5485.87
00:39:59|5485.87
00:40:00|5485.87
00:40:02|5485.87
00:40:03|5485.87
00:40:04|5485.87
00:40:05|5485.87
00:40:06|5485.87
00:40:07|5485.87
00:40:08|5485.87
00:40:09|5485.87
00:40:10|5485.87
00:40:11|5485.87
00:40:12|5485.87
00:40:13|5485.87
00:40:15|5485.87
00:40:16|5485.87
00:40:17|5485.87
00:40:18|5485.87
00:40:19|5485.87
00:40:20|5485.87
00:40:21|5485.87
00:40:22|5488.57
00:40:24|5489.16
00:40:24|5489.16
00:40:25|5489.16
00:40:26|5489.16
00:40:27|5489.16
00:40:28|5489.16
00:40:29|5489.16
00:40:30|5489.16
00:40:31|5489.16
00:40:32|5489.16
00:40:33|5489.16
00:40:34|5489.16
00:40:35|5489.16
00:40:36|5489.16
00:40:38|5489.16
00:40:38|5489.16
00:40:40|5489.16
00:40:40|5489.16
00:40:41|5489.16
00:40:42|5489.16
00:40:43|5489.16
00:40:44|5489.16
00:40:46|5489.16
00:40:47|5489.16
00:40:48|5489.16
00:40:49|5489.16
00:40:50|5489.16
00:40:51|5489.16
00:40:52|5489.16
00:40:52|5489.16
00:40:54|5489.16
00:40:54|5489.16
00:40:56|5481.41
00:40:57|5481.41
00:40:57|5481.41
00:40:58|5481.41
00:41:00|5481.41
00:41:00|5481.41
00:41:02|5481.41
00:41:03|5481.41
00:41:04|5481.41
00:41:05|5481.41
00:41:06|5481.41
00:41:08|5481.41
00:41:08|5481.41
00:41:09|5481.41
00:41:11|5481.41
00:41:11|5481.41
00:41:12|5481.41
00:41:13|5481.41
00:41:14|5481.41
00:41:15|5481.41
00:41:16|5481.41
00:41:17|5481.41
00:41:18|5481.41
00:41:20|5481.41
00:41:20|5481.41
00:41:22|5481.41
00:41:23|5481.41
00:41:25|5481.41
00:41:25|5481.41
00:41:27|5481.41
00:41:28|5481.41
00:41:29|5481.41
00:41:31|5481.41
00:41:32|5481.41
00:41:32|5481.41
00:41:33|5481.41
00:41:34|5481.41
00:41:35|5481.41
00:41:36|5481.41
00:41:37|5481.41
00:41:38|5481.41
00:41:40|5481.41
00:41:42|5495.7
00:41:42|5495.7
00:41:43|5495.7
00:41:44|5495.7
00:41:45|5495.7
00:41:46|5495.7
00:41:47|5495.7
00:41:48|5495.7
00:41:49|5489.74
00:41:51|5489.74
00:41:52|5489.74
00:41:52|5497.24
00:41:54|5497.24
00:41:55|5497.24
00:41:55|5497.24
00:41:57|5497.24
00:41:58|5499.83
00:41:59|5499.83
00:42:00|5499.83
00:42:01|5499.83
00:42:01|5499.83
00:42:02|5499.83
00:42:03|5499.83
00:42:05|5499.83
00:42:06|5499.83
00:42:07|5499.83
00:42:07|5499.83
00:42:08|5499.83
00:42:10|5499.83
00:42:11|5499.83
00:42:11|5499.83
00:42:13|5499.83
00:42:13|5499.83
00:42:15|5499.83
00:42:16|5499.83
00:42:17|5499.83
00:42:18|5499.83
00:42:19|5499.83
00:42:20|5499.83
00:42:21|5499.83
00:42:22|5499.83
00:42:23|5499.83
00:42:24|5499.83
00:42:26|5499.83
00:42:27|5499.83
00:42:28|5503.84
00:42:29|5515.78
00:42:30|5522.87
00:42:31|5509.65
00:42:31|5509.65
00:42:33|5519.07
00:42:35|5528.22
00:42:36|5528.22
00:42:37|5528.22
00:42:38|5528.22
00:42:39|5522.3
00:42:40|5522.47
00:42:41|5528.22
00:42:42|5528.22
00:42:42|5522.28
00:42:44|5522.28
00:42:45|5522.28
00:42:46|5522.28
00:42:47|5522.28
00:42:48|5502.32
00:42:50|5502.32
00:42:50|5507.88
00:42:52|5508.17
00:42:52|5516.07
00:42:53|5516.07
00:42:55|5516.07
00:42:56|5516.07
00:42:58|5516.07
00:42:59|5516.07
00:42:59|5516.91
00:43:00|5516.91
00:43:02|5516.91
00:43:03|5516.91
00:43:03|5516.91
00:43:04|5523.46
00:43:05|5523.46
00:43:07|5523.46
00:43:08|5523.46
00:43:08|5523.46
00:43:10|5523.46
00:43:10|5523.46
00:43:11|5523.46
00:43:13|5523.46
00:43:14|5527.46
00:43:14|5521.7
00:43:15|5521.7
00:43:16|5521.7
00:43:17|5521.7
00:43:18|5515.22
00:43:19|5515.22
00:43:20|5515.22
00:43:21|5515.22
00:43:22|5515.22
00:43:24|5515.22
00:43:25|5515.22
00:43:25|5515.22
00:43:26|5515.22
00:43:28|5515.22
00:43:29|5509.51
00:43:30|5506.75
00:43:31|5506.75
00:43:32|5514.06
00:43:33|5514.06
00:43:34|5514.06
00:43:35|5514.06
00:43:36|5515.36
00:43:38|5515.36
00:43:39|5515.36
00:43:40|5515.36
00:43:41|5515.36
00:43:41|5515.36
00:43:43|5515.36
00:43:44|5515.36
00:43:44|5520.74
00:43:46|5520.74
00:43:47|5520.74
00:43:48|5515.07
00:43:49|5515.07
00:43:49|5515.07
00:43:50|5515.07
00:43:52|5515.07
00:43:53|5515.07
00:43:54|5516.64
00:43:55|5516.64
00:43:57|5516.64
00:43:58|5516.64
00:43:59|5516.64
00:44:00|5516.64
00:44:02|5516.64
00:44:02|5516.64
00:44:03|5516.64
00:44:04|5516.64
00:44:05|5516.64
00:44:06|5516.64
00:44:08|5516.64
00:44:08|5516.64
00:44:09|5516.64
00:44:11|5516.64
00:44:12|5516.64
00:44:12|5516.64
00:44:14|5516.64
00:44:14|5516.64
00:44:16|5516.64
00:44:16|5516.64
00:44:18|5516.64
00:44:19|5516.64
00:44:19|5516.64
00:44:21|5516.64
00:44:21|5515.5
00:44:22|5515.5
00:44:23|5515.5
00:44:25|5515.5
00:44:25|5515.5
00:44:27|5515.5
00:44:27|5521.15
00:44:28|5521.15
00:44:29|5521.15
00:44:31|5521.15
00:44:31|5521.15
00:44:32|5521.15
00:44:34|5521.15
00:44:34|5521.15
00:44:36|5521.15
00:44:36|5512.02
00:44:38|5512.02
00:44:39|5512.02
00:44:40|5512.02
00:44:41|5512.02
00:44:42|5512.02
00:44:43|5512.02
00:44:44|5508.22
00:44:45|5508.22
00:44:46|5508.22
00:44:47|5508.22
00:44:48|5508.22
00:44:49|5508.15
00:44:51|5508.15
00:44:51|5508.15
00:44:52|5508.15
00:44:53|5508.15
00:44:54|5508.15
00:44:55|5508.15
00:44:56|5508.15
00:44:58|5508.15
00:44:59|5515.35
00:45:00|5515.35
00:45:01|5515.35
00:45:02|5515.35
00:45:03|5515.35
00:45:04|5515.35
00:45:06|5515.35
00:45:07|5515.35
00:45:08|5517.62
00:45:10|5517.62
00:45:10|5517.62
00:45:12|5517.62
00:45:13|5517.62
00:45:14|5517.62
00:45:16|5517.62
00:45:17|5517.62
00:45:18|5517.62
00:45:19|5517.62
00:45:19|5517.62
00:45:20|5517.62
00:45:22|5515.35
00:45:22|5515.35
00:45:24|5515.35
00:45:24|5515.35
00:45:25|5515.35
00:45:27|5515.35
00:45:28|5515.35
00:45:29|5515.35
00:45:30|5515.35
00:45:32|5510.69
00:45:33|5510.69
00:45:34|5510.69
00:45:34|5510.69
00:45:36|5510.69
00:45:37|5510.69
00:45:38|5510.69
00:45:38|5510.69
00:45:40|5510.69
00:45:41|5510.69
00:45:42|5510.69
00:45:43|5510.69
00:45:45|5510.69
00:45:45|5510.69
00:45:46|5510.69
00:45:47|5510.69
00:45:48|5510.69
00:45:50|5510.69
00:45:50|5510.69
00:45:52|5510.69
00:45:52|5510.69
00:45:54|5506.74
00:45:54|5506.74
00:45:56|5506.74
00:45:56|5506.74
00:45:58|5506.74
00:45:58|5506.74
00:46:00|5506.74
00:46:00|5506.74
00:46:01|5506.74
00:46:03|5506.74
00:46:03|5506.74
00:46:04|5513.43
00:46:05|5513.43
00:46:06|5513.43
00:46:07|5513.43
00:46:08|5514.59
00:46:09|5514.59
00:46:11|5514.59
00:46:12|5514.59
00:46:13|5514.59
00:46:14|5514.59
00:46:14|5514.59
00:46:16|5514.59
00:46:17|5514.59
00:46:17|5514.59
00:46:18|5514.59
00:46:20|5514.59
00:46:20|5514.59
00:46:21|5514.59
00:46:22|5514.59
00:46:24|5514.59
00:46:24|5514.59
00:46:25|5514.59
00:46:26|5514.59
00:46:27|5514.59
00:46:28|5514.59
00:46:30|5514.59
00:46:30|5514.59
00:46:31|5514.59
00:46:33|5514.59
00:46:33|5514.59
00:46:35|5514.59
00:46:36|5514.59
00:46:37|5514.59
00:46:38|5514.59
00:46:40|5514.59
00:46:41|5514.59
00:46:42|5514.59
00:46:42|5514.59
00:46:44|5514.59
00:46:45|5514.59
00:46:46|5514.59
00:46:47|5514.59
00:46:49|5514.59
00:46:49|5514.59
00:46:50|5514.59
00:46:51|5514.59
00:46:53|5514.59
00:46:54|5514.59
00:46:55|5514.59
00:46:57|5514.59
00:46:58|5505.43
00:46:59|5505.43
00:47:00|5505.43
00:47:01|5505.43
00:47:03|5505.43
00:47:04|5505.43
00:47:04|5505.43
00:47:06|5505.43
00:47:06|5505.43
00:47:07|5505.43
00:47:09|5505.43
00:47:10|5505.43
00:47:11|5505.43
00:47:12|5505.43
00:47:13|5505.43
00:47:13|5505.43
00:47:15|5505.43
00:47:16|5505.43
00:47:17|5505.43
00:47:18|5505.43
00:47:19|5505.43
00:47:20|5505.43
00:47:21|5505.43
00:47:22|5505.43
00:47:23|5505.43
00:47:24|5505.43
00:47:25|5505.43
00:47:26|5505.43
00:47:28|5505.43
00:47:29|5505.43
00:47:29|5505.43
00:47:31|5505.43
00:47:33|5505.43
00:47:33|5505.43
00:47:35|5505.43
00:47:35|5505.43
00:47:37|5505.43
00:47:38|5505.43
00:47:39|5509.14
00:47:40|5509.14
00:47:41|5509.14
00:47:42|5509.14
00:47:43|5509.14
00:47:45|5506.81
00:47:46|5506.81
00:47:47|5506.81
00:47:48|5506.81
00:47:49|5506.81
00:47:50|5506.81
00:47:51|5506.81
00:47:52|5506.81
00:47:53|5506.81
00:47:54|5506.81
00:47:56|5506.81
00:47:57|5506.81
00:47:58|5504.59
00:47:58|5504.59
00:48:00|5504.59
00:48:01|5504.59
00:48:01|5504.59
00:48:03|5504.88
00:48:04|5504.88
00:48:05|5504.88
00:48:06|5504.88
00:48:07|5504.88
00:48:08|5504.88
00:48:09|5504.88
00:48:10|5504.88
00:48:11|5504.88
00:48:12|5504.88
00:48:13|5504.88
00:48:15|5504.88
00:48:15|5504.88
00:48:16|5504.88
00:48:17|5504.88
00:48:18|5504.88
00:48:19|5504.88
00:48:20|5504.88
00:48:21|5504.88
00:48:23|5504.88
00:48:23|5504.88
00:48:24|5504.88
00:48:25|5504.88
00:48:26|5504.88
00:48:27|5504.88
00:48:28|5504.88
00:48:29|5504.88
00:48:30|5504.88
00:48:31|5504.88
00:48:32|5504.88
00:48:34|5504.88
00:48:35|5504.88
00:48:36|5504.88
00:48:37|5504.88
00:48:38|5504.88
00:48:39|5504.88
00:48:40|5504.88
00:48:41|5504.88
00:48:42|5504.88
00:48:43|5504.88
00:48:44|5504.88
00:48:45|5504.88
00:48:47|5504.88
00:48:48|5504.88
00:48:49|5504.88
00:48:50|5504.88
00:48:51|5504.88
00:48:52|5504.88
00:48:53|5504.88
00:48:54|5504.88
00:48:55|5504.88
00:48:56|5504.88
00:48:57|5504.88
00:48:58|5504.88
00:48:59|5504.88
00:49:00|5504.88
00:49:01|5504.88
00:49:02|5504.88
00:49:03|5504.88
00:49:04|5504.88
00:49:05|5504.88
00:49:06|5504.88
00:49:07|5504.88
00:49:08|5504.88
00:49:09|5504.88
00:49:10|5504.88
00:49:11|5504.88
00:49:12|5502.26
00:49:13|5502.26
00:49:14|5498.94
00:49:15|5498.94
00:49:16|5498.94
00:49:17|5498.94
00:49:18|5498.94
00:49:20|5498.94
00:49:21|5498.94
00:49:22|5498.94
00:49:23|5498.94
00:49:24|5498.94
00:49:25|5498.94
00:49:26|5493.74
00:49:27|5497.98
00:49:27|5500.46
00:49:29|5500.46
00:49:30|5500.46
00:49:31|5500.46
00:49:32|5500.46
00:49:33|5500.46
00:49:34|5500.46
00:49:35|5500.46
00:49:36|5500.46
00:49:37|5500.46
00:49:38|5499.47
00:49:39|5500.79
00:49:40|5500.79
00:49:41|5500.79
00:49:42|5500.79
00:49:43|5500.79
00:49:44|5500.79
00:49:46|5500.79
00:49:47|5500.79
00:49:47|5500.79
00:49:49|5500.79
00:49:50|5500.79
00:49:51|5500.79
00:49:53|5500.79
00:49:54|5500.79
00:49:55|5500.79
00:49:56|5500.79
00:49:57|5500.79
00:49:57|5500.79
00:49:59|5500.79
00:49:59|5500.79
00:50:01|5500.25
00:50:02|5500.25
00:50:04|5500.25
00:50:04|5500.25
00:50:05|5500.25
00:50:07|5500.25
00:50:08|5500.25
00:50:09|5500.25
00:50:10|5500.25
00:50:11|5503.09
00:50:12|5503.09
00:50:13|5503.09
00:50:14|5503.09
00:50:15|5501.41
00:50:16|5501.41
00:50:17|5501.41
00:50:18|5501.41
00:50:19|5501.41
00:50:20|5501.41
00:50:21|5501.41
00:50:22|5501.41
00:50:23|5501.41
00:50:24|5501.41
00:50:25|5501.41
00:50:26|5501.41
00:50:27|5505.33
00:50:28|5505.33
00:50:29|5498.33
00:50:31|5498.33
00:50:31|5498.33
00:50:32|5498.33
00:50:33|5498.33
00:50:35|5498.33
00:50:36|5498.33
00:50:37|5498.33
00:50:38|5498.33
00:50:40|5498.33
00:50:40|5498.33
00:50:41|5498.33
00:50:43|5498.33
00:50:45|5495.58
00:50:45|5495.58
00:50:47|5495.58
00:50:48|5495.58
00:50:48|5495.58
00:50:50|5495.58
00:50:51|5495.58
00:50:52|5495.58
00:50:53|5495.58
00:50:55|5495.58
00:50:56|5495.58
00:50:56|5495.58
00:50:57|5495.58
00:50:58|5495.58
00:51:00|5495.58
00:51:01|5495.58
00:51:02|5495.58
00:51:03|5495.58
00:51:03|5495.58
00:51:05|5494.29
00:51:05|5494.29
00:51:06|5494.29
00:51:08|5494.29
00:51:08|5494.29
00:51:09|5494.29
00:51:11|5494.75
00:51:12|5494.75
00:51:12|5494.75
00:51:14|5494.75
00:51:14|5494.75
00:51:15|5494.75
00:51:17|5494.75
00:51:18|5494.75
00:51:18|5494.75
00:51:19|5494.75
00:51:20|5494.75
00:51:22|5494.75
00:51:22|5494.75
00:51:23|5494.76
00:51:25|5494.76
00:51:26|5494.76
00:51:26|5494.76
00:51:28|5494.76
00:51:29|5494.76
00:51:30|5494.76
00:51:31|5494.76
00:51:33|5494.76
00:51:33|5494.76
00:51:34|5494.76
00:51:35|5493.47
00:51:36|5493.47
00:51:37|5493.47
00:51:38|5493.47
00:51:39|5493.47
00:51:40|5493.47
00:51:41|5493.47
00:51:42|5493.47
00:51:43|5493.47
00:51:44|5493.47
00:51:46|5493.47
00:51:47|5493.47
00:51:48|5493.47
00:51:49|5493.47
00:51:49|5493.47
00:51:51|5493.47
00:51:52|5493.47
00:51:52|5493.47
00:51:54|5493.47
00:51:54|5493.47
00:51:56|5491.82
00:51:57|5491.82
00:51:58|5491.82
00:51:58|5491.82
00:51:59|5491.82
00:52:01|5491.82
00:52:01|5487.96
00:52:03|5487.96
00:52:03|5487.96
00:52:04|5487.96
00:52:06|5487.96
00:52:07|5487.96
00:52:07|5487.96
00:52:08|5492.49
00:52:10|5492.49
00:52:11|5492.49
00:52:12|5492.49
00:52:13|5492.49
00:52:14|5492.49
00:52:14|5492.49
00:52:15|5492.49
00:52:17|5492.49
00:52:18|5492.49
00:52:19|5492.49
00:52:20|5489.27
00:52:21|5489.27
00:52:21|5489.27
00:52:23|5489.27
00:52:23|5489.27
00:52:24|5489.27
00:52:25|5489.27
00:52:26|5489.27
00:52:27|5489.27
00:52:29|5489.27
00:52:29|5489.27
00:52:31|5489.27
00:52:32|5489.27
00:52:32|5489.27
00:52:33|5489.27
00:52:34|5489.27
00:52:35|5489.27
00:52:36|5489.27
00:52:38|5489.27
00:52:38|5489.27
00:52:39|5485.43
00:52:40|5485.43
00:52:42|5485.43
00:52:43|5485.43
00:52:43|5485.43
00:52:45|5485.43
00:52:46|5485.43
00:52:47|5485.43
00:52:48|5485.43
00:52:50|5485.43
00:52:51|5485.43
00:52:51|5485.43
00:52:53|5485.43
00:52:53|5485.43
00:52:54|5485.43
00:52:55|5485.43
00:52:56|5485.23
00:52:58|5485.23
00:52:59|5485.23
00:53:00|5485.23
00:53:02|5485.23
00:53:02|5485.23
00:53:03|5485.23
00:53:04|5485.23
00:53:05|5485.23
00:53:06|5485.23
00:53:07|5485.23
00:53:08|5485.23
00:53:09|5485.23
00:53:10|5485.23
00:53:11|5485.38
00:53:12|5485.38
00:53:14|5485.38
00:53:15|5485.23
00:53:15|5485.23
00:53:17|5485.23
00:53:18|5485.23
00:53:19|5485.23
00:53:20|5485.23
00:53:21|5485.23
00:53:22|5485.23
00:53:23|5485.23
00:53:24|5485.23
00:53:25|5487.53
00:53:26|5487.53
00:53:27|5487.53
00:53:28|5487.53
00:53:29|5487.53
00:53:30|5487.53
00:53:31|5487.53
00:53:32|5487.53
00:53:33|5487.53
00:53:34|5487.53
00:53:35|5485.81
00:53:36|5485.81
00:53:37|5481.2
00:53:38|5481.2
00:53:39|5481.2
00:53:40|5481.2
00:53:41|5481.2
00:53:43|5481.2
00:53:44|5481.2
00:53:45|5481.2
00:53:46|5481.2
00:53:47|5481.2
00:53:48|5481.2
00:53:49|5481.2
00:53:50|5481.2
00:53:52|5481.2
00:53:53|5481.2
00:53:54|5481.2
00:53:54|5481.2
00:53:55|5481.2
00:53:57|5481.2
00:53:58|5481.2
00:53:59|5481.2
00:54:00|5481.2
00:54:00|5481.2
00:54:01|5481.2
00:54:03|5481.2
00:54:04|5481.2
00:54:05|5481.2
00:54:06|5487.35
00:54:07|5487.35
00:54:08|5487.35
00:54:08|5487.35
00:54:10|5487.35
00:54:11|5487.35
00:54:12|5484.7
00:54:13|5484.7
00:54:14|5484.7
00:54:15|5484.7
00:54:16|5484.7
00:54:17|5484.7
00:54:18|5484.7
00:54:19|5484.7
00:54:20|5484.7
00:54:20|5484.7
00:54:22|5484.7
00:54:23|5484.7
00:54:24|5484.7
00:54:25|5484.7
00:54:26|5484.7
00:54:27|5484.7
00:54:28|5484.7
00:54:29|5468.42
00:54:29|5468.42
00:54:31|5468.42
00:54:33|5468.42
00:54:34|5468.54
00:54:35|5468.54
00:54:36|5468.54
00:54:37|5469.9
00:54:38|5470.85
00:54:39|5469.24
00:54:40|5469.24
00:54:41|5469.24
00:54:42|5469.24
00:54:43|5469.24
00:54:44|5469.24
00:54:45|5469.24
00:54:46|5469.24
00:54:47|5494.2
00:54:48|5481.57
00:54:50|5491.37
00:54:51|5491.37
00:54:51|5491.37
00:54:53|5491.37
00:54:54|5491.37
00:54:55|5491.37
00:54:56|5491.37
00:54:57|5491.37
00:54:57|5491.37
00:54:59|5486.4
00:54:59|5486.4
00:55:00|5486.4
00:55:02|5486.4
00:55:02|5486.4
00:55:04|5486.4
00:55:05|5486.4
00:55:06|5486.4
00:55:07|5486.4
00:55:08|5486.4
00:55:09|5486.4
00:55:10|5486.4
00:55:11|5486.4
00:55:13|5486.4
00:55:14|5486.4
00:55:15|5486.4
00:55:16|5486.4
00:55:17|5486.4
00:55:18|5486.4
00:55:19|5486.4
00:55:20|5486.4
00:55:22|5486.4
00:55:22|5486.4
00:55:23|5486.4
00:55:24|5486.4
00:55:25|5486.4
00:55:26|5486.4
00:55:27|5486.4
00:55:28|5486.4
00:55:29|5486.4
00:55:30|5486.4
00:55:31|5486.4
00:55:32|5486.4
00:55:33|5486.4
00:55:34|5486.4
00:55:35|5486.4
00:55:36|5486.4
00:55:37|5486.4
00:55:38|5486.4
00:55:39|5486.4
00:55:40|5486.4
00:55:41|5486.4
00:55:42|5486.4
00:55:44|5486.4
00:55:44|5486.4
00:55:45|5486.4
00:55:46|5486.4
00:55:48|5486.4
00:55:49|5486.4
00:55:50|5481.18
00:55:51|5482.39
00:55:52|5482.39
00:55:54|5482.39
00:55:54|5482.39
00:55:55|5485.58
00:55:56|5485.58
00:55:57|5485.58
00:55:59|5485.58
00:56:00|5485.58
00:56:02|5485.58
00:56:02|5485.58
00:56:03|5485.58
00:56:04|5485.58
00:56:06|5485.58
00:56:06|5485.58
00:56:08|5485.58
00:56:09|5488.47
00:56:10|5488.47
00:56:10|5487.57
00:56:11|5487.57
00:56:12|5487.57
00:56:13|5487.57
00:56:15|5487.57
00:56:16|5487.57
00:56:16|5487.57
00:56:17|5487.57
00:56:18|5487.57
00:56:19|5487.57
00:56:21|5487.57
00:56:21|5488.61
00:56:22|5488.61
00:56:23|5488.61
00:56:24|5488.61
00:56:25|5488.61
00:56:27|5488.61
00:56:27|5488.61
00:56:29|5488.61
00:56:29|5488.61
00:56:31|5488.61
00:56:32|5488.61
00:56:34|5488.61
00:56:35|5488.61
00:56:37|5488.24
00:56:38|5488.24
00:56:39|5488.24
00:56:40|5488.24
00:56:41|5488.24
00:56:42|5488.24
00:56:43|5488.24
00:56:44|5489.61
00:56:45|5489.61
00:56:46|5489.61
00:56:47|5489.63
00:56:48|5489.63
00:56:49|5489.06
00:56:51|5482.53
00:56:52|5482.53
00:56:53|5482.53
00:56:54|5482.53
00:56:55|5482.53
00:56:56|5482.53
00:56:57|5482.53
00:56:59|5482.53
00:56:59|5482.53
00:57:00|5486.67
00:57:01|5486.67
00:57:02|5486.67
00:57:04|5486.67
00:57:05|5486.67
00:57:06|5486.67
00:57:06|5486.67
00:57:08|5486.67
00:57:08|5486.67
00:57:10|5486.67
00:57:11|5486.67
00:57:11|5486.67
00:57:13|5486.67
00:57:14|5486.67
00:57:15|5486.67
00:57:16|5486.67
00:57:17|5486.67
00:57:18|5486.67
00:57:19|5486.67
00:57:20|5486.67
00:57:21|5486.67
00:57:22|5486.67
00:57:23|5486.67
00:57:24|5486.67
00:57:25|5486.67
00:57:26|5486.67
00:57:27|5486.67
00:57:28|5486.67
00:57:29|5486.67
00:57:30|5486.67
00:57:31|5484.46
00:57:32|5484.46
00:57:33|5484.46
00:57:35|5484.46
00:57:36|5484.46
00:57:37|5484.46
00:57:39|5484.46
00:57:39|5484.46
00:57:40|5484.46
00:57:41|5484.46
00:57:42|5484.46
00:57:43|5484.46
00:57:44|5484.46
00:57:45|5484.46
00:57:46|5484.46
00:57:47|5484.46
00:57:48|5484.46
00:57:50|5484.46
00:57:50|5483.6
00:57:51|5483.6
00:57:53|5483.6
00:57:54|5483.6
00:57:55|5483.6
00:57:56|5483.6
00:57:57|5483.6
00:57:58|5483.6
00:57:59|5483.6
00:58:00|5483.6
00:58:00|5483.6
00:58:02|5483.6
00:58:02|5483.6
00:58:04|5483.6
00:58:04|5488.81
00:58:06|5488.81
00:58:07|5488.81
00:58:08|5488.81
00:58:09|5488.81
00:58:11|5488.81
00:58:12|5488.81
00:58:13|5488.81
00:58:14|5488.81
00:58:15|5488.81
00:58:16|5488.81
00:58:17|5488.81
00:58:18|5488.81
00:58:19|5488.81
00:58:21|5488.81
00:58:22|5488.81
00:58:22|5488.81
00:58:23|5488.81
00:58:25|5488.81
00:58:26|5488.81
00:58:27|5488.81
00:58:29|5488.81
00:58:29|5488.81
00:58:31|5488.81
00:58:32|5488.81
00:58:33|5488.81
00:58:33|5488.81
00:58:34|5488.81
00:58:36|5488.81
00:58:36|5488.81
00:58:38|5488.81
00:58:39|5488.81
00:58:40|5488.81
00:58:42|5488.81
00:58:42|5488.81
00:58:43|5488.81
00:58:45|5488.81
00:58:45|5488.81
00:58:46|5488.81
00:58:48|5488.81
00:58:49|5488.81
00:58:50|5488.81
00:58:51|5488.81
00:58:52|5488.81
00:58:53|5488.81
00:58:54|5488.81
00:58:56|5488.81
00:58:56|5488.81
00:58:58|5488.81
00:58:58|5488.81
00:59:00|5488.81
00:59:01|5488.81
00:59:02|5488.81
00:59:03|5488.81
00:59:04|5488.81
00:59:05|5488.81
00:59:06|5488.81
00:59:07|5488.81
00:59:09|5488.81
00:59:10|5488.81
00:59:11|5488.81
00:59:11|5488.81
00:59:13|5488.81
00:59:14|5488.81
00:59:15|5488.81
00:59:16|5488.81
00:59:17|5488.81
00:59:18|5488.81
00:59:20|5488.81
00:59:20|5488.81
00:59:22|5488.81
00:59:23|5488.81
00:59:23|5488.81
00:59:25|5488.81
00:59:26|5486.67
00:59:27|5486.67
00:59:28|5486.67
00:59:30|5486.67
00:59:31|5486.67
00:59:31|5486.67
00:59:33|5486.67
00:59:34|5486.67
00:59:35|5486.67
00:59:36|5486.67
00:59:37|5486.67
00:59:38|5486.67
00:59:39|5486.67
00:59:40|5486.67
00:59:41|5486.67
00:59:42|5486.67
00:59:43|5486.67
00:59:44|5486.67
00:59:45|5486.67
00:59:46|5486.67
00:59:47|5482.17
00:59:48|5482.17
00:59:49|5482.17
00:59:50|5482.17
00:59:52|5482.17
00:59:52|5482.17
00:59:53|5482.17
00:59:54|5482.17
00:59:56|5482.17
00:59:57|5482.17
00:59:58|5482.17
00:59:59|5482.17
01:00:00|5482.17
01:00:01|5482.17
01:00:02|5482.17
01:00:03|5486.68
01:00:04|5486.68
01:00:06|5486.4
01:00:06|5486.4
01:00:07|5486.4
01:00:08|5486.4
01:00:10|5486.4
01:00:10|5486.4
01:00:11|5486.4
01:00:12|5486.4
01:00:13|5486.4
01:00:21|5486.4
01:00:22|5486.73
01:00:23|5486.73
01:00:24|5486.73
01:00:25|5486.73
01:00:26|5486.73
01:00:27|5486.73
01:00:28|5488.62
01:00:29|5488.62
01:00:30|5488.62
01:00:31|5488.62
01:00:32|5488.62
01:00:33|5488.62
01:00:35|5485.14
01:00:35|5485.14
01:00:37|5485.14
01:00:39|5485.14
01:00:40|5485.14
01:00:41|5485.14
01:00:42|5485.14
01:00:44|5490.18
01:00:44|5490.18
01:00:45|5490.18
01:00:46|5490.18
01:00:47|5490.18
01:00:49|5490.18
01:00:50|5490.18
01:00:51|5490.18
01:00:52|5490.18
01:00:53|5490.18
01:00:54|5490.18
01:00:55|5490.18
01:00:57|5490.18
01:00:58|5490.18
01:00:58|5490.18
01:01:01|5490.18
01:01:01|5490.18
01:01:02|5490.18
01:01:04|5490.18
01:01:06|5490.18
01:01:07|5490.18
01:01:08|5490.18
01:01:09|5490.18
01:01:10|5490.18
01:01:12|5490.18
01:01:12|5488.92
01:01:13|5488.92
01:01:14|5488.92
01:01:15|5488.92
01:01:16|5493.36
01:01:17|5493.36
01:01:18|5493.36
01:01:19|5493.36
01:01:20|5493.36
01:01:21|5488.93
01:01:23|5488.93
01:01:24|5488.93
01:01:24|5488.93
01:01:26|5488.93
01:01:27|5488.93
01:01:28|5488.93
01:01:29|5488.93
01:01:30|5488.93
01:01:31|5488.93
01:01:32|5488.93
01:01:33|5488.93
01:01:34|5488.93
01:01:35|5488.93
01:01:36|5488.29
01:01:37|5488.29
01:01:38|5488.29
01:01:39|5488.29
01:01:40|5488.29
01:01:41|5488.29
01:01:42|5488.29
01:01:44|5488.29
01:01:45|5488.29
01:01:46|5488.29
01:01:47|5488.29
01:01:49|5488.29
01:01:50|5488.29
01:01:51|5488.29
01:01:52|5488.29
01:01:53|5488.29
01:01:54|5488.29
01:01:56|5488.29
01:01:57|5488.29
01:01:58|5488.29
01:01:59|5488.29
01:02:00|5488.29
01:02:01|5486.86
01:02:02|5486.24
01:02:03|5486.86
01:02:04|5486.86
01:02:06|5486.86
01:02:06|5486.86
01:02:08|5486.86
01:02:09|5486.86
01:02:10|5486.86
01:02:11|5486.86
01:02:12|5486.86
01:02:13|5486.86
01:02:14|5486.86
01:02:15|5486.86
01:02:16|5486.86
01:02:17|5486.86
01:02:18|5486.86
01:02:19|5486.86
01:02:20|5486.86
01:02:21|5486.86
01:02:22|5486.86
01:02:24|5486.86
01:02:24|5486.86
01:02:25|5486.86
01:02:27|5486.86
01:02:28|5486.86
01:02:29|5486.86
01:02:29|5486.86
01:02:31|5486.86
01:02:31|5486.86
01:02:32|5486.86
01:02:34|5486.86
01:02:35|5486.86
01:02:35|5486.86
01:02:36|5486.86
01:02:38|5486.86
01:02:39|5486.86
01:02:40|5486.86
01:02:41|5486.86
01:02:43|5486.86
01:02:44|5486.86
01:02:46|5486.86
01:02:47|5486.86
01:02:48|5486.86
01:02:50|5486.86
01:02:51|5486.24
01:02:52|5486.24
01:02:52|5486.24
01:02:53|5486.24
01:02:54|5486.24
01:02:56|5486.24
01:02:57|5486.24
01:02:58|5486.24
01:02:59|5486.24
01:03:01|5486.24
01:03:02|5486.24
01:03:03|5486.24
01:03:04|5486.24
01:03:05|5486.24
01:03:06|5486.24
01:03:07|5486.52
01:03:08|5486.52
01:03:09|5486.52
01:03:10|5486.52
01:03:11|5480.39
01:03:12|5480.39
01:03:13|5480.39
01:03:14|5480.39
01:03:16|5480.39
01:03:17|5480.39
01:03:18|5480.39
01:03:19|5480.39
01:03:20|5485.12
01:03:21|5485.12
01:03:22|5485.12
01:03:23|5485.12
01:03:24|5485.12
01:03:25|5485.12
01:03:26|5485.12
01:03:27|5485.12
01:03:28|5485.12
01:03:29|5485.12
01:03:31|5485.12
01:03:32|5485.12
01:03:33|5485.12
01:03:34|5485.12
01:03:35|5487.18
01:03:36|5487.18
01:03:37|5487.18
01:03:38|5486.6
01:03:40|5486.6
01:03:40|5486.6
01:03:41|5486.6
01:03:42|5486.6
01:03:43|5486.6
01:03:44|5486.6
01:03:45|5486.6
01:03:46|5486.6
01:03:47|5486.6
01:03:48|5486.6
01:03:49|5486.6
01:03:50|5482.51
01:03:51|5488.34
01:03:52|5488.34
01:03:54|5488.34
01:03:55|5488.34
01:03:56|5488.34
01:03:57|5492.46
01:03:58|5492.46
01:04:00|5492.46
01:04:00|5492.46
01:04:01|5492.46
01:04:02|5492.46
01:04:03|5489.13
01:04:04|5489.13
01:04:05|5489.13
01:04:06|5489.13
01:04:07|5489.13
01:04:08|5493.36
01:04:09|5494.41
01:04:11|5494.41
01:04:12|5494.41
01:04:12|5494.41
01:04:14|5494.41
01:04:15|5494.41
01:04:16|5494.41
01:04:17|5494.41
01:04:17|5498.81
01:04:19|5498.81
01:04:20|5498.81
01:04:21|5498.81
01:04:22|5498.81
01:04:23|5498.81
01:04:24|5497.59
01:04:25|5497.59
01:04:26|5494.1
01:04:27|5494.1
01:04:28|5494.1
01:04:29|5494.1
01:04:30|5494.1
01:04:31|5494.1
01:04:32|5494.1
01:04:33|5494.1
01:04:34|5494.1
01:04:35|5494.1
01:04:36|5494.1
01:04:37|5494.1
01:04:38|5494.1
01:04:39|5494.1
01:04:41|5494.1
01:04:41|5494.1
01:04:43|5494.1
01:04:44|5494.1
01:04:44|5494.1
01:04:45|5494.1
01:04:47|5494.1
01:04:47|5494.1
01:04:48|5493.94
01:04:50|5493.94
01:04:50|5498.47
01:04:52|5498.47
01:04:53|5498.47
01:04:54|5495.54
01:04:55|5495.54
01:04:56|5495.54
01:04:58|5495.54
01:04:59|5495.54
01:05:00|5495.54
01:05:01|5495.54
01:05:02|5502.12
01:05:03|5499.16
01:05:04|5500.78
01:05:05|5500.78
01:05:06|5500.78
01:05:07|5500.78
01:05:08|5500.78
01:05:10|5500.78
01:05:11|5497.57
01:05:12|5497.57
01:05:13|5504.
01:05:14|5504.
01:05:15|5504.
01:05:16|5504.
01:05:18|5504.
01:05:18|5504.
01:05:20|5504.
01:05:20|5504.
01:05:22|5504.
01:05:23|5504.
01:05:24|5504.
01:05:25|5504.
01:05:26|5504.
01:05:27|5504.
01:05:28|5504.
01:05:29|5504.
01:05:30|5504.
01:05:32|5504.
01:05:32|5504.
01:05:33|5504.
01:05:34|5504.
01:05:35|5504.
01:05:36|5504.
01:05:37|5502.51
01:05:38|5502.51
01:05:39|5502.51
01:05:41|5502.51
01:05:41|5502.51
01:05:46|5502.51
01:05:46|5502.51
01:05:48|5506.45
01:05:49|5506.45
01:05:50|5506.45
01:05:51|5506.45
01:05:52|5505.74
01:05:54|5505.74
01:05:55|5505.74
01:05:57|5506.33
01:05:57|5506.33
01:05:59|5506.33
01:06:00|5506.33
01:06:01|5506.33
01:06:02|5506.33
01:06:03|5506.33
01:06:04|5507.67
01:06:06|5507.67
01:06:07|5507.67
01:06:08|5507.67
01:06:09|5507.67
01:06:10|5507.67
01:06:11|5507.67
01:06:11|5505.67
01:06:13|5505.67
01:06:14|5505.67
01:06:16|5503.73
01:06:16|5503.73
01:06:17|5503.73
01:06:18|5506.97
01:06:20|5509.85
01:06:21|5511.45
01:06:22|5511.45
01:06:23|5511.45
01:06:24|5511.45
01:06:26|5511.45
01:06:27|5513.86
01:06:27|5513.86
01:06:28|5513.86
01:06:29|5513.86
01:06:30|5513.86
01:06:32|5513.86
01:06:32|5513.86
01:06:34|5513.86
01:06:34|5513.86
01:06:35|5510.91
01:06:37|5510.91
01:06:38|5510.91
01:06:39|5510.91
01:06:40|5510.91
01:06:42|5512.63
01:06:43|5512.63
01:06:45|5516.04
01:06:46|5521.75
01:06:47|5521.05
01:06:48|5521.05
01:06:49|5526.14
01:06:51|5526.14
01:06:51|5522.52
01:06:52|5520.91
01:06:53|5521.53
01:06:54|5521.53
01:06:55|5521.53
01:06:56|5521.53
01:06:58|5521.53
01:06:59|5521.53
01:06:59|5521.53
01:07:01|5521.53
01:07:02|5521.53
01:07:03|5521.53
01:07:04|5521.53
01:07:06|5521.53
01:07:07|5521.53
01:07:08|5521.53
01:07:09|5521.53
01:07:10|5521.25
01:07:11|5521.25
01:07:12|5521.25
01:07:13|5521.25
01:07:15|5521.25
01:07:16|5521.25
01:07:17|5521.25
01:07:18|5521.25
01:07:19|5521.25
01:07:20|5521.25
01:07:22|5521.25
01:07:23|5521.25
01:07:25|5521.25
01:07:25|5521.25
01:07:26|5521.25
01:07:27|5525.87
01:07:28|5524.5
01:07:29|5524.44
01:07:30|5524.44
01:07:31|5524.44
01:07:32|5524.44
01:07:33|5524.44
01:07:35|5524.44
01:07:35|5524.44
01:07:37|5524.44
01:07:39|5524.44
01:07:39|5524.44
01:07:40|5524.44
01:07:41|5524.44
01:07:42|5524.44
01:07:44|5524.44
01:07:45|5524.44
01:07:46|5524.44
01:07:47|5524.44
01:07:48|5524.44
01:07:49|5524.44
01:07:50|5526.39
01:07:51|5528.6
01:07:52|5528.6
01:07:53|5528.6
01:07:53|5528.6
01:07:55|5528.49
01:07:56|5528.49
01:07:58|5533.62
01:07:59|5533.62
01:08:00|5531.93
01:08:01|5531.93
01:08:02|5531.93
01:08:03|5531.93
01:08:04|5530.12
01:08:05|5530.12
01:08:06|5530.12
01:08:07|5530.12
01:08:08|5530.12
01:08:09|5530.12
01:08:10|5530.12
01:08:11|5533.
01:08:12|5533.
01:08:13|5533.
01:08:14|5533.
01:08:15|5533.
01:08:16|5533.
01:08:17|5533.
01:08:18|5533.
01:08:19|5533.
01:08:20|5533.
01:08:22|5533.
01:08:23|5533.
01:08:23|5535.45
01:08:24|5535.45
01:08:25|5535.45
01:08:26|5536.42
01:08:28|5536.43
01:08:28|5539.46
01:08:29|5539.46
01:08:31|5539.46
01:08:31|5539.46
01:08:33|5539.46
01:08:33|5539.46
01:08:34|5539.46
01:08:35|5539.46
01:08:37|5539.46
01:08:38|5539.46
01:08:39|5539.46
01:08:40|5539.46
01:08:41|5539.46
01:08:42|5537.78
01:08:42|5537.78
01:08:44|5537.78
01:08:45|5537.78
01:08:46|5537.78
01:08:46|5537.78
01:08:47|5537.49
01:08:48|5537.49
01:08:50|5537.49
01:08:51|5545.85
01:08:52|5545.85
01:08:53|5544.75
01:08:54|5544.75
01:08:55|5544.75
01:08:56|5547.98
01:08:57|5547.98
01:08:58|5552.76
01:08:59|5552.52
01:09:01|5558.3
01:09:02|5552.86
01:09:03|5552.86
01:09:04|5554.46
01:09:05|5553.49
01:09:06|5550.86
01:09:08|5557.15
01:09:08|5546.06
01:09:10|5550.6
01:09:11|5546.56
01:09:11|5546.56
01:09:13|5546.56
01:09:14|5553.6
01:09:15|5553.6
01:09:16|5547.26
01:09:17|5547.26
01:09:19|5547.26
01:09:19|5547.26
01:09:20|5547.26
01:09:21|5547.26
01:09:23|5547.26
01:09:24|5547.26
01:09:25|5555.
01:09:26|5559.73
01:09:27|5559.73
01:09:28|5555.96
01:09:29|5564.46
01:09:30|5561.22
01:09:31|5558.59
01:09:32|5558.59
01:09:33|5558.85
01:09:35|5560.
01:09:37|5560.
01:09:38|5560.
01:09:39|5560.
01:09:39|5561.08
01:09:41|5568.04
01:09:42|5568.04
01:09:44|5563.09
01:09:45|5567.65
01:09:45|5567.65
01:09:47|5567.65
01:09:47|5567.65
01:09:49|5567.65
01:09:49|5561.68
01:09:52|5561.68
01:09:53|5563.28
01:09:53|5563.28
01:09:54|5570.93
01:09:56|5567.21
01:09:57|5567.21
01:09:58|5567.21
01:09:59|5573.89
01:10:01|5573.89
01:10:02|5573.89
01:10:04|5583.15
01:10:04|5583.15
01:10:06|5580.33
01:10:07|5575.67
01:10:08|5568.66
01:10:08|5576.96
01:10:10|5568.53
01:10:11|5572.28
01:10:12|5572.28
01:10:13|5581.19
01:10:14|5580.16
01:10:15|5576.2
01:10:17|5571.05
01:10:17|5577.15
01:10:18|5577.15
01:10:19|5577.15
01:10:20|5577.15
01:10:22|5574.94
01:10:22|5576.64
01:10:24|5576.64
01:10:24|5576.64
01:10:26|5570.81
01:10:27|5570.81
01:10:28|5570.81
01:10:29|5570.81
01:10:30|5570.81
01:10:31|5570.81
01:10:33|5570.81
01:10:33|5572.97
01:10:35|5572.97
01:10:36|5572.97
01:10:37|5574.72
01:10:38|5581.79
01:10:39|5581.79
01:10:40|5581.79
01:10:41|5581.79
01:10:42|5581.79
01:10:43|5581.79
01:10:44|5577.02
01:10:45|5577.02
01:10:47|5573.26
01:10:48|5573.26
01:10:49|5573.26
01:10:51|5578.07
01:10:52|5578.07
01:10:53|5571.08
01:10:54|5571.08
01:10:55|5571.08
01:10:56|5571.08
01:10:57|5571.08
01:10:58|5566.03
01:10:59|5566.03
01:11:00|5566.03
01:11:02|5568.45
01:11:02|5567.59
01:11:03|5575.48
01:11:04|5575.48
01:11:05|5575.48
01:11:06|5575.48
01:11:08|5567.03
01:11:09|5567.03
01:11:10|5567.03
01:11:11|5567.03
01:11:12|5567.03
01:11:13|5567.03
01:11:14|5567.03
01:11:15|5578.07
01:11:17|5581.23
01:11:18|5581.23
01:11:19|5582.48
01:11:20|5582.48
01:11:20|5583.1
01:11:21|5582.47
01:11:23|5577.66
01:11:24|5577.66
01:11:25|5577.66
01:11:26|5577.66
01:11:27|5577.66
01:11:28|5577.66
01:11:29|5577.66
01:11:30|5577.66
01:11:31|5577.66
01:11:32|5577.66
01:11:33|5577.66
01:11:35|5577.66
01:11:35|5577.66
01:11:36|5577.66
01:11:37|5577.66
01:11:38|5577.66
01:11:39|5577.66
01:11:41|5577.66
01:11:41|5577.66
01:11:43|5577.66
01:11:43|5567.03
01:11:44|5566.03
01:11:45|5556.9
01:11:46|5556.9
01:11:48|5560.72
01:11:49|5560.72
01:11:50|5560.72
01:11:51|5560.72
01:11:52|5560.72
01:11:54|5560.72
01:11:54|5553.02
01:11:55|5553.02
01:11:57|5544.7
01:11:58|5542.26
01:11:58|5547.92
01:12:00|5547.92
01:12:00|5545.03
01:12:02|5545.03
01:12:04|5549.07
01:12:05|5549.07
01:12:05|5549.07
01:12:06|5549.07
01:12:08|5549.07
01:12:08|5549.07
01:12:10|5549.07
01:12:11|5549.07
01:12:12|5549.07
01:12:12|5549.07
01:12:14|5550.53
01:12:15|5550.53
01:12:16|5550.53
01:12:16|5550.53
01:12:18|5550.53
01:12:18|5550.53
01:12:19|5550.53
01:12:20|5550.53
01:12:21|5550.53
01:12:22|5563.26
01:12:23|5563.26
01:12:25|5563.26
01:12:25|5563.26
01:12:27|5563.26
01:12:27|5562.26
01:12:29|5562.26
01:12:30|5562.26
01:12:31|5562.26
01:12:32|5562.26
01:12:33|5562.26
01:12:33|5562.25
01:12:35|5562.25
01:12:36|5562.25
01:12:36|5559.84
01:12:37|5559.84
01:12:39|5559.84
01:12:40|5559.84
01:12:40|5559.84
01:12:43|5559.84
01:12:43|5559.84
01:12:44|5559.84
01:12:45|5559.84
01:12:46|5559.84
01:12:47|5553.7
01:12:48|5556.38
01:12:49|5556.38
01:12:51|5556.38
01:12:52|5551.43
01:12:54|5551.43
01:12:54|5551.43
01:12:55|5551.43
01:12:56|5551.43
01:12:57|5551.26
01:12:58|5549.14
01:12:59|5549.14
01:13:00|5549.14
01:13:01|5549.14
01:13:03|5549.14
01:13:03|5549.14
01:13:04|5549.14
01:13:05|5547.39
01:13:07|5547.39
01:13:08|5547.39
01:13:09|5547.39
01:13:10|5547.39
01:13:11|5547.39
01:13:13|5547.39
01:13:13|5547.39
01:13:15|5547.39
01:13:16|5547.39
01:13:17|5547.39
01:13:18|5547.39
01:13:19|5547.39
01:13:20|5547.39
01:13:21|5547.39
01:13:22|5547.39
01:13:23|5547.39
01:13:25|5547.39
01:13:26|5545.69
01:13:27|5545.69
01:13:27|5545.69
01:13:28|5542.59
01:13:30|5542.59
01:13:31|5542.59
01:13:32|5566.63
01:13:33|5566.63
01:13:33|5560.26
01:13:34|5564.11
01:13:35|5564.11
01:13:37|5567.14
01:13:38|5567.14
01:13:40|5562.62
01:13:41|5562.62
01:13:42|5562.62
01:13:43|5562.62
01:13:44|5562.62
01:13:45|5562.62
01:13:46|5562.62
01:13:47|5562.62
01:13:48|5562.62
01:13:48|5562.62
01:13:50|5562.62
01:13:52|5563.8
01:13:52|5563.8
01:13:53|5562.86
01:13:54|5562.86
01:13:55|5562.86
01:13:56|5562.86
01:13:57|5565.69
01:13:59|5560.69
01:13:59|5560.69
01:14:01|5560.7
01:14:02|5560.7
01:14:04|5560.7
01:14:04|5560.7
01:14:05|5560.7
01:14:06|5560.7
01:14:07|5560.7
01:14:09|5560.7
01:14:10|5560.7
01:14:11|5560.7
01:14:13|5560.7
01:14:13|5560.7
01:14:15|5560.7
01:14:16|5561.87
01:14:18|5561.87
01:14:19|5561.87
01:14:21|5561.87
01:14:21|5561.87
01:14:22|5563.04
01:14:24|5563.04
01:14:24|5563.04
01:14:25|5563.04
01:14:27|5563.04
01:14:27|5560.55
01:14:28|5560.55
01:14:30|5558.16
01:14:30|5558.16
01:14:31|5558.16
01:14:33|5558.16
01:14:33|5558.16
01:14:34|5558.16
01:14:36|5556.2
01:14:37|5556.2
01:14:38|5556.2
01:14:39|5556.2
01:14:40|5556.2
01:14:41|5556.2
01:14:42|5556.2
01:14:43|5556.2
01:14:44|5556.2
01:14:45|5556.2
01:14:45|5556.2
01:14:47|5556.2
01:14:49|5558.35
01:14:49|5558.35
01:14:51|5558.35
01:14:51|5558.35
01:14:53|5561.88
01:14:54|5557.4
01:14:55|5557.4
01:14:56|5557.4
01:14:57|5557.4
01:14:58|5559.3
01:15:00|5559.3
01:15:01|5559.3
01:15:02|5563.03
01:15:02|5563.03
01:15:03|5563.03
01:15:05|5563.03
01:15:06|5563.03
01:15:07|5562.58
01:15:08|5559.64
01:15:09|5556.21
01:15:10|5556.21
01:15:11|5556.21
01:15:12|5556.21
01:15:13|5556.21
01:15:14|5560.25
01:15:15|5560.25
01:15:16|5560.25
01:15:17|5560.25
01:15:18|5557.13
01:15:19|5557.13
01:15:20|5556.46
01:15:21|5556.46
01:15:22|5556.46
01:15:24|5556.46
01:15:25|5556.46
01:15:26|5556.46
01:15:27|5556.46
01:15:28|5556.46
01:15:29|5556.46
01:15:29|5555.93
01:15:31|5555.93
01:15:32|5555.66
01:15:33|5555.66
01:15:34|5555.66
01:15:35|5552.98
01:15:37|5548.6
01:15:38|5547.26
01:15:39|5547.26
01:15:39|5547.26
01:15:41|5547.26
01:15:41|5547.26
01:15:43|5545.15
01:15:43|5544.28
01:15:44|5544.01
01:15:46|5544.01
01:15:47|5544.01
01:15:47|5544.01
01:15:48|5544.01
01:15:50|5544.01
01:15:51|5544.01
01:15:52|5544.01
01:15:53|5544.01
01:15:55|5544.01
01:15:56|5550.64
01:15:57|5550.64
01:15:57|5550.53
01:15:58|5544.15
01:16:00|5544.15
01:16:01|5544.15
01:16:02|5544.15
01:16:03|5544.15
01:16:04|5544.25
01:16:05|5544.25
01:16:07|5535.91
01:16:08|5535.91
01:16:09|5535.91
01:16:09|5535.91
01:16:11|5535.91
01:16:12|5539.32
01:16:14|5537.17
01:16:14|5537.17
01:16:16|5531.71
01:16:16|5531.71
01:16:18|5536.82
01:16:19|5536.82
01:16:20|5534.36
01:16:21|5534.36
01:16:22|5536.87
01:16:23|5536.87
01:16:24|5536.87
01:16:25|5536.87
01:16:26|5536.87
01:16:27|5536.87
01:16:28|5536.87
01:16:29|5536.87
01:16:30|5536.87
01:16:32|5536.87
01:16:32|5536.87
01:16:33|5536.87
01:16:34|5523.
01:16:35|5518.73
01:16:36|5518.73
01:16:37|5521.54
01:16:38|5521.24
01:16:39|5521.24
01:16:40|5523.3
01:16:41|5523.3
01:16:42|5527.24
01:16:43|5527.24
01:16:44|5527.24
01:16:45|5527.24
01:16:46|5527.24
01:16:47|5527.24
01:16:49|5527.24
01:16:50|5516.76
01:16:51|5516.76
01:16:52|5516.76
01:16:53|5516.76
01:16:55|5516.76
01:16:55|5516.76
01:16:56|5520.74
01:16:57|5523.42
01:16:59|5523.42
01:17:00|5523.42
01:17:01|5523.42
01:17:01|5523.42
01:17:03|5523.42
01:17:04|5523.42
01:17:04|5523.42
01:17:06|5523.42
01:17:07|5523.42
01:17:08|5523.42
01:17:09|5523.42
01:17:10|5532.54
01:17:11|5532.54
01:17:12|5532.54
01:17:13|5532.54
01:17:14|5532.54
01:17:15|5527.67
01:17:16|5527.67
01:17:17|5527.67
01:17:18|5531.28
01:17:19|5537.07
01:17:20|5541.72
01:17:21|5541.72
01:17:22|5541.71
01:17:23|5541.71
01:17:24|5536.87
01:17:25|5531.58
01:17:26|5537.68
01:17:27|5537.68
01:17:28|5537.68
01:17:29|5537.68
01:17:30|5537.68
01:17:31|5537.68
01:17:32|5537.68
01:17:33|5544.96
01:17:34|5545.83
01:17:35|5547.92
01:17:35|5547.92
01:17:37|5547.92
01:17:38|5547.92
01:17:39|5554.28
01:17:40|5554.28
01:17:41|5554.28
01:17:42|5554.28
01:17:43|5554.28
01:17:44|5554.28
01:17:45|5554.28
01:17:46|5562.9
01:17:47|5562.9
01:17:48|5557.31
01:17:50|5557.31
01:17:51|5550.
01:17:52|5549.99
01:17:53|5553.91
01:17:54|5553.91
01:17:54|5553.91
01:17:56|5553.91
01:17:57|5553.91
01:17:58|5553.91
01:17:59|5553.91
01:18:00|5553.91
01:18:01|5553.91
01:18:02|5553.91
01:18:03|5553.91
01:18:05|5546.74
01:18:06|5546.74
01:18:06|5546.74
01:18:08|5546.74
01:18:09|5546.74
01:18:10|5546.74
01:18:11|5546.85
01:18:12|5546.85
01:18:12|5548.35
01:18:14|5548.35
01:18:15|5548.35
01:18:15|5548.35
01:18:17|5548.35
01:18:17|5548.35
01:18:18|5548.35
01:18:19|5548.35
01:18:20|5548.35
01:18:22|5548.35
01:18:23|5548.35
01:18:25|5548.35
01:18:26|5548.35
01:18:27|5548.35
01:18:29|5555.66
01:18:29|5555.66
01:18:30|5555.66
01:18:32|5555.66
01:18:33|5555.66
01:18:33|5553.31
01:18:35|5553.31
01:18:35|5553.31
01:18:36|5553.31
01:18:37|5553.31
01:18:39|5553.31
01:18:40|5554.86
01:18:41|5554.86
01:18:42|5549.64
01:18:43|5548.35
01:18:44|5548.35
01:18:46|5548.35
01:18:46|5548.35
01:18:48|5548.35
01:18:49|5548.35
01:18:49|5548.35
01:18:51|5540.69
01:18:52|5540.69
01:18:53|5540.69
01:18:54|5540.69
01:18:55|5540.69
01:18:56|5540.69
01:18:57|5540.69
01:18:59|5540.37
01:19:00|5540.37
01:19:02|5540.37
01:19:03|5540.37
01:19:04|5540.37
01:19:04|5540.37
01:19:06|5540.37
01:19:07|5540.37
01:19:08|5540.37
01:19:09|5540.37
01:19:10|5540.37
01:19:11|5540.37
01:19:13|5540.37
01:19:14|5540.37
01:19:14|5540.37
01:19:15|5528.87
01:19:17|5528.87
01:19:18|5528.87
01:19:19|5528.87
01:19:20|5528.87
01:19:20|5528.87
01:19:22|5528.87
01:19:23|5528.87
01:19:24|5528.87
01:19:25|5528.87
01:19:26|5528.87
01:19:27|5528.87
01:19:28|5528.87
01:19:29|5528.87
01:19:31|5528.87
01:19:31|5528.87
01:19:33|5528.87
01:19:33|5530.27
01:19:35|5530.27
01:19:36|5530.27
01:19:37|5530.27
01:19:38|5530.27
01:19:38|5530.27
01:19:39|5530.27
01:19:41|5530.27
01:19:42|5530.27
01:19:43|5537.3
01:19:44|5537.3
01:19:44|5537.3
01:19:46|5537.3
01:19:47|5537.3
01:19:48|5537.3
01:19:49|5537.3
01:19:50|5537.3
01:19:50|5537.3
01:19:52|5537.3
01:19:54|5537.59
01:19:54|5537.59
01:19:56|5537.59
01:19:57|5537.59
01:19:59|5537.59
01:20:00|5537.59
01:20:00|5537.59
01:20:02|5537.59
01:20:03|5536.82
01:20:03|5536.82
01:20:05|5536.82
01:20:06|5536.82
01:20:07|5536.82
01:20:08|5536.82
01:20:10|5536.82
01:20:11|5536.82
01:20:12|5536.82
01:20:14|5536.82
01:20:14|5536.82
01:20:15|5536.82
01:20:16|5536.82
01:20:18|5536.82
01:20:19|5536.82
01:20:20|5536.82
01:20:21|5536.82
01:20:22|5536.82
01:20:23|5536.82
01:20:24|5536.82
01:20:25|5536.82
01:20:26|5536.82
01:20:27|5536.82
01:20:28|5536.82
01:20:29|5536.82
01:20:30|5536.82
01:20:32|5536.82
01:20:32|5539.13
01:20:33|5539.13
01:20:34|5539.13
01:20:35|5539.13
01:20:36|5539.13
01:20:37|5539.13
01:20:38|5539.13
01:20:39|5539.13
01:20:40|5539.13
01:20:41|5539.13
01:20:43|5539.13
01:20:44|5539.13
01:20:45|5539.13
01:20:46|5539.13
01:20:47|5539.13
01:20:48|5539.13
01:20:49|5535.17
01:20:49|5535.17
01:20:51|5535.17
01:20:52|5535.17
01:20:53|5535.17
01:20:54|5535.17
01:20:55|5535.17
01:20:57|5535.17
01:20:58|5535.17
01:20:58|5535.17
01:21:01|5535.17
01:21:01|5535.17
01:21:02|5535.17
01:21:04|5540.27
01:21:04|5536.16
01:21:06|5536.16
01:21:06|5536.16
01:21:08|5537.01
01:21:10|5537.01
01:21:10|5537.01
01:21:11|5537.01
01:21:12|5537.01
01:21:13|5537.01
01:21:14|5537.01
01:21:16|5537.01
01:21:17|5536.75
01:21:18|5536.75
01:21:19|5536.75
01:21:19|5533.21
01:21:21|5533.21
01:21:22|5533.21
01:21:23|5533.21
01:21:24|5533.21
01:21:25|5533.21
01:21:26|5533.21
01:21:27|5533.21
01:21:28|5533.21
01:21:29|5540.8
01:21:30|5542.1
01:21:31|5542.1
01:21:32|5542.1
01:21:33|5542.1
01:21:34|5542.1
01:21:35|5542.1
01:21:36|5542.1
01:21:37|5542.1
01:21:38|5542.1
01:21:40|5542.1
01:21:41|5542.1
01:21:42|5546.43
01:21:43|5546.43
01:21:44|5546.43
01:21:45|5545.31
01:21:45|5545.31
01:21:47|5545.31
01:21:48|5545.31
01:21:49|5545.31
01:21:49|5545.31
01:21:50|5545.31
01:21:51|5545.91
01:21:52|5545.91
01:21:53|5545.91
01:21:55|5548.79
01:21:56|5548.79
01:21:58|5548.79
01:21:58|5548.79
01:21:59|5542.3
01:22:01|5542.3
01:22:01|5542.3
01:22:03|5542.3
01:22:04|5542.3
01:22:05|5542.3
01:22:06|5542.3
01:22:07|5542.3
01:22:08|5542.3
01:22:09|5542.3
01:22:10|5542.3
01:22:11|5542.3
01:22:12|5542.3
01:22:13|5542.3
01:22:14|5542.3
01:22:15|5542.3
01:22:16|5545.28
01:22:18|5545.28
01:22:18|5545.28
01:22:20|5547.84
01:22:21|5547.84
01:22:22|5547.84
01:22:24|5547.84
01:22:24|5547.84
01:22:26|5547.92
01:22:27|5547.92
01:22:28|5547.92
01:22:29|5547.92
01:22:31|5547.92
01:22:31|5547.92
01:22:33|5547.92
01:22:34|5547.92
01:22:35|5547.92
01:22:35|5547.92
01:22:37|5547.92
01:22:37|5547.92
01:22:39|5547.92
01:22:40|5547.92
01:22:40|5547.92
01:22:42|5547.92
01:22:43|5548.35
01:22:44|5548.35
01:22:46|5548.35
01:22:46|5548.35
01:22:47|5548.35
01:22:48|5548.35
01:22:49|5548.35
01:22:50|5548.35
01:22:52|5548.35
01:22:52|5548.35
01:22:53|5548.35
01:22:55|5548.35
01:22:56|5548.35
01:22:57|5548.35
01:22:58|5548.35
01:23:00|5548.35
01:23:01|5550.
01:23:02|5550.
01:23:03|5552.74
01:23:04|5552.74
01:23:05|5546.98
01:23:07|5546.98
01:23:08|5546.98
01:23:09|5546.98
01:23:11|5546.98
01:23:12|5546.98
01:23:13|5546.98
01:23:14|5548.08
01:23:15|5548.08
01:23:16|5548.08
01:23:18|5548.08
01:23:19|5548.08
01:23:20|5548.08
01:23:21|5541.72
01:23:22|5541.72
01:23:23|5541.72
01:23:24|5541.72
01:23:25|5541.72
01:23:26|5541.72
01:23:28|5542.38
01:23:28|5542.38
01:23:29|5542.38
01:23:30|5542.38
01:23:31|5542.38
01:23:32|5542.38
01:23:33|5542.38
01:23:34|5542.38
01:23:36|5542.38
01:23:37|5542.38
01:23:38|5544.06
01:23:39|5544.06
01:23:39|5544.06
01:23:41|5544.06
01:23:42|5544.06
01:23:43|5542.61
01:23:44|5545.29
01:23:45|5545.29
01:23:45|5545.29
01:23:47|5545.29
01:23:48|5545.29
01:23:49|5545.29
01:23:50|5545.29
01:23:51|5545.29
01:23:52|5545.29
01:23:53|5544.8
01:23:55|5544.8
01:23:55|5544.8
01:23:57|5544.81
01:23:58|5545.27
01:23:59|5545.27
01:24:01|5544.71
01:24:01|5544.71
01:24:04|5544.71
01:24:04|5544.71
01:24:05|5544.71
01:24:06|5544.71
01:24:07|5544.04
01:24:08|5544.04
01:24:09|5544.04
01:24:11|5544.04
01:24:11|5544.05
01:24:12|5544.05
01:24:14|5544.05
01:24:15|5544.05
01:24:16|5544.05
01:24:17|5544.05
01:24:19|5544.05
01:24:20|5544.05
01:24:21|5544.05
01:24:22|5544.05
01:24:23|5544.05
01:24:24|5543.06
01:24:25|5543.06
01:24:26|5547.73
01:24:27|5547.73
01:24:28|5547.73
01:24:30|5547.73
01:24:30|5547.73
01:24:31|5547.73
01:24:33|5547.73
01:24:33|5547.01
01:24:35|5547.01
01:24:36|5547.01
01:24:36|5547.01
01:24:38|5547.01
01:24:39|5547.01
01:24:40|5547.01
01:24:41|5547.01
01:24:42|5547.01
01:24:43|5547.01
01:24:44|5547.01
01:24:45|5547.01
01:24:46|5547.01
01:24:47|5553.93
01:24:48|5553.93
01:24:49|5553.93
01:24:50|5553.93
01:24:51|5553.93
01:24:53|5553.93
01:24:53|5553.93
01:24:55|5553.93
01:24:56|5553.93
01:24:58|5553.93
01:24:58|5553.93
01:24:59|5553.93
01:25:00|5553.93
01:25:01|5553.93
01:25:03|5553.93
01:25:03|5548.66
01:25:04|5548.66
01:25:05|5548.66
01:25:06|5548.66
01:25:07|5548.66
01:25:08|5548.66
01:25:09|5549.46
01:25:11|5553.66
01:25:12|5553.66
01:25:13|5553.66
01:25:14|5553.66
01:25:16|5553.66
01:25:17|5553.66
01:25:18|5558.96
01:25:18|5558.96
01:25:20|5558.96
01:25:20|5558.96
01:25:22|5558.96
01:25:22|5558.96
01:25:24|5558.96
01:25:25|5566.75
01:25:26|5570.24
01:25:27|5573.53
01:25:28|5573.53
01:25:28|5573.53
01:25:30|5573.53
01:25:30|5573.53
01:25:32|5573.53
01:25:33|5573.53
01:25:34|5573.53
01:25:35|5573.53
01:25:36|5566.19
01:25:36|5566.19
01:25:38|5566.19
01:25:40|5566.19
01:25:40|5566.19
01:25:41|5566.19
01:25:42|5566.19
01:25:43|5566.19
01:25:44|5566.19
01:25:45|5566.19
01:25:46|5566.19
01:25:48|5566.19
01:25:48|5568.65
01:25:50|5568.65
01:25:50|5568.65
01:25:52|5568.65
01:25:52|5568.65
01:25:54|5568.65
01:25:55|5568.65
01:25:56|5568.65
01:25:56|5568.65
01:25:58|5568.65
01:25:58|5568.65
01:26:00|5568.65
01:26:01|5568.65
01:26:02|5569.
01:26:03|5569.
01:26:04|5569.
01:26:05|5569.
01:26:06|5569.
01:26:07|5565.61
01:26:08|5565.61
01:26:09|5561.86
01:26:10|5558.88
01:26:11|5557.57
01:26:12|5559.65
01:26:13|5559.65
01:26:14|5559.65
01:26:15|5562.88
01:26:17|5558.44
01:26:17|5558.44
01:26:18|5558.44
01:26:20|5558.44
01:26:20|5558.44
01:26:21|5554.82
01:26:22|5554.82
01:26:24|5554.82
01:26:24|5554.82
01:26:26|5554.82
01:26:27|5554.82
01:26:28|5554.82
01:26:28|5554.15
01:26:30|5554.15
01:26:31|5554.15
01:26:31|5554.15
01:26:32|5554.15
01:26:34|5547.14
01:26:35|5547.14
01:26:36|5547.14
01:26:36|5546.04
01:26:38|5546.04
01:26:39|5546.04
01:26:40|5546.04
01:26:41|5546.91
01:26:42|5546.63
01:26:43|5546.63
01:26:44|5546.63
01:26:45|5546.63
01:26:46|5546.63
01:26:47|5546.63
01:26:48|5546.63
01:26:50|5547.87
01:26:50|5547.87
01:26:51|5547.87
01:26:52|5547.87
01:26:53|5547.87
01:26:54|5548.83
01:26:56|5548.83
01:26:57|5548.83
01:26:58|5548.83
01:26:59|5548.83
01:27:00|5548.83
01:27:01|5548.83
01:27:02|5548.83
01:27:03|5548.83
01:27:04|5548.83
01:27:05|5548.83
01:27:06|5548.83
01:27:07|5549.15
01:27:08|5549.15
01:27:09|5549.15
01:27:10|5555.54
01:27:11|5555.54
01:27:12|5555.54
01:27:13|5555.54
01:27:14|5555.54
01:27:16|5555.54
01:27:16|5555.54
01:27:18|5555.54
01:27:18|5555.54
01:27:20|5555.54
01:27:20|5555.54
01:27:22|5555.54
01:27:23|5550.6
01:27:24|5550.6
01:27:25|5550.6
01:27:27|5550.6
01:27:27|5550.6
01:27:28|5550.6
01:27:29|5550.6
01:27:31|5547.91
01:27:31|5547.64
01:27:33|5547.64
01:27:33|5547.64
01:27:35|5547.64
01:27:35|5547.64
01:27:37|5547.64
01:27:38|5547.64
01:27:39|5547.64
01:27:39|5547.64
01:27:41|5547.64
01:27:42|5547.64
01:27:43|5547.64
01:27:44|5547.64
01:27:46|5547.64
01:27:46|5547.64
01:27:47|5547.64
01:27:49|5547.64
01:27:49|5547.64
01:27:51|5547.64
01:27:52|5547.64
01:27:53|5547.64
01:27:54|5547.64
01:27:55|5547.64
01:27:56|5547.64
01:27:57|5547.64
01:27:58|5547.64
01:27:59|5547.64
01:28:00|5547.64
01:28:02|5547.64
01:28:03|5547.64
01:28:04|5547.64
01:28:05|5533.48
01:28:06|5533.48
01:28:07|5533.48
01:28:09|5533.48
01:28:10|5533.48
01:28:11|5533.48
01:28:12|5527.14
01:28:13|5527.14
01:28:14|5527.14
01:28:15|5527.14
01:28:16|5527.14
01:28:18|5527.14
01:28:19|5527.14
01:28:20|5527.14
01:28:21|5527.14
01:28:22|5527.14
01:28:23|5527.14
01:28:24|5531.97
01:28:25|5531.97
01:28:26|5531.97
01:28:27|5531.97
01:28:29|5531.97
01:28:30|5531.97
01:28:30|5531.97
01:28:31|5533.46
01:28:33|5533.46
01:28:34|5533.46
01:28:35|5533.46
01:28:36|5531.71
01:28:37|5531.71
01:28:38|5531.71
01:28:39|5531.71
01:28:40|5531.71
01:28:41|5531.71
01:28:42|5531.71
01:28:43|5531.72
01:28:44|5531.72
01:28:45|5531.72
01:28:46|5531.72
01:28:47|5531.72
01:28:48|5531.72
01:28:49|5535.47
01:28:50|5535.47
01:28:51|5535.47
01:28:52|5535.47
01:28:53|5535.47
01:28:55|5535.47
01:28:56|5535.47
01:28:57|5535.47
01:28:58|5535.47
01:28:59|5535.47
01:29:00|5535.47
01:29:02|5535.47
01:29:02|5529.65
01:29:03|5529.65
01:29:04|5531.12
01:29:05|5531.12
01:29:06|5531.12
01:29:07|5531.12
01:29:08|5531.12
01:29:09|5531.12
01:29:10|5531.12
01:29:12|5536.88
01:29:12|5536.88
01:29:13|5536.88
01:29:14|5536.88
01:29:15|5536.88
01:29:17|5536.88
01:29:18|5536.88
01:29:19|5536.88
01:29:20|5536.15
01:29:21|5536.15
01:29:23|5537.84
01:29:23|5537.84
01:29:25|5537.84
01:29:25|5537.84
01:29:27|5537.84
01:29:28|5537.84
01:29:29|5537.84
01:29:31|5537.84
01:29:31|5537.84
01:29:32|5537.84
01:29:34|5537.84
01:29:36|5533.29
01:29:36|5533.29
01:29:37|5533.29
01:29:38|5533.29
01:29:39|5533.29
01:29:40|5533.29
01:29:41|5533.29
01:29:42|5533.29
01:29:43|5533.29
01:29:45|5533.29
01:29:45|5533.29
01:29:46|5533.29
01:29:47|5533.29
01:29:48|5533.29
01:29:50|5533.29
01:29:51|5533.29
01:29:52|5533.29
01:29:53|5533.29
01:29:54|5534.73
01:29:55|5534.73
01:29:56|5534.73
01:29:57|5534.73
01:29:58|5534.73
01:29:59|5534.73
01:30:00|5534.73
01:30:01|5534.73
01:30:02|5534.73
01:30:04|5534.73
01:30:05|5534.73
01:30:07|5534.73
01:30:07|5534.73
01:30:09|5534.73
01:30:10|5536.31
01:30:11|5535.76
01:30:12|5535.76
01:30:13|5535.76
01:30:13|5535.76
01:30:14|5535.76
01:30:15|5535.76
01:30:17|5535.76
01:30:18|5535.76
01:30:19|5535.76
01:30:21|5538.02
01:30:21|5538.02
01:30:22|5538.02
01:30:23|5538.02
01:30:25|5538.02
01:30:26|5538.02
01:30:27|5538.02
01:30:29|5538.02
01:30:29|5538.02
01:30:31|5538.02
01:30:31|5538.02
01:30:33|5538.02
01:30:34|5538.02
01:30:35|5538.02
01:30:35|5538.02
01:30:37|5538.02
01:30:38|5535.42
01:30:39|5535.14
01:30:40|5535.14
01:30:42|5535.14
01:30:43|5535.14
01:30:43|5535.14
01:30:45|5535.14
01:30:45|5535.14
01:30:46|5535.14
01:30:48|5535.14
01:30:49|5535.14
01:30:50|5535.14
01:30:51|5535.14
01:30:51|5535.14
01:30:52|5535.14
01:30:53|5535.14
01:30:55|5535.14
01:30:56|5535.14
01:30:58|5540.38
01:30:58|5540.38
01:30:59|5540.38
01:31:00|5540.38
01:31:01|5540.65
01:31:03|5539.49
01:31:04|5539.49
01:31:04|5539.49
01:31:05|5539.49
01:31:07|5540.65
01:31:08|5540.65
01:31:09|5540.65
01:31:10|5540.65
01:31:11|5540.65
01:31:12|5540.65
01:31:13|5540.65
01:31:14|5540.65
01:31:15|5540.65
01:31:16|5540.65
01:31:17|5540.65
01:31:18|5540.65
01:31:20|5540.65
01:31:21|5540.65
01:31:21|5540.65
01:31:22|5540.65
01:31:24|5538.76
01:31:24|5538.76
01:31:25|5538.76
01:31:27|5538.76
01:31:28|5538.76
01:31:29|5538.76
01:31:30|5538.76
01:31:31|5538.76
01:31:32|5538.76
01:31:34|5538.76
01:31:35|5538.76
01:31:36|5538.76
01:31:37|5538.76
01:31:38|5538.76
01:31:39|5538.76
01:31:40|5538.76
01:31:41|5538.76
01:31:42|5539.4
01:31:43|5539.4
01:31:44|5539.4
01:31:47|5539.4
01:31:48|5539.4
01:31:49|5539.4
01:31:50|5539.4
01:31:51|5539.4
01:31:52|5539.4
01:31:53|5539.4
01:31:55|5539.4
01:31:55|5539.4
01:31:56|5539.4
01:31:57|5539.4
01:31:58|5539.4
01:31:59|5539.4
01:32:00|5534.61
01:32:02|5534.61
01:32:02|5534.61
01:32:03|5534.61
01:32:04|5534.61
01:32:05|5534.61
01:32:07|5534.61
01:32:07|5534.61
01:32:09|5529.62
01:32:10|5529.62
01:32:11|5529.62
01:32:12|5529.62
01:32:13|5529.62
01:32:14|5529.62
01:32:15|5529.62
01:32:16|5529.62
01:32:18|5529.62
01:32:18|5529.62
01:32:20|5537.66
01:32:22|5537.66
01:32:22|5537.66
01:32:23|5537.66
01:32:24|5537.66
01:32:26|5537.66
01:32:27|5537.66
01:32:29|5539.6
01:32:30|5539.6
01:32:30|5539.6
01:32:32|5539.6
01:32:33|5539.6
01:32:34|5539.6
01:32:35|5539.6
01:32:36|5539.6
01:32:37|5539.6
01:32:38|5539.6
01:32:40|5539.6
01:32:41|5539.6
01:32:42|5539.6
01:32:42|5539.6
01:32:44|5539.6
01:32:45|5539.6
01:32:46|5539.6
01:32:48|5539.6
01:32:48|5539.6
01:32:49|5539.6
01:32:50|5539.6
01:32:51|5539.6
01:32:52|5539.6
01:32:53|5539.6
01:32:55|5539.6
01:32:55|5539.6
01:32:56|5539.6
01:32:58|5539.6
01:32:58|5538.45
01:32:59|5538.45
01:33:01|5538.45
01:33:02|5535.
01:33:03|5535.
01:33:04|5535.
01:33:04|5535.
01:33:05|5535.
01:33:07|5535.
01:33:07|5535.
01:33:09|5535.
01:33:10|5535.
01:33:11|5535.
01:33:12|5535.
01:33:13|5535.
01:33:15|5535.
01:33:15|5535.
01:33:16|5535.
01:33:17|5535.
01:33:18|5535.
01:33:19|5535.
01:33:21|5535.
01:33:22|5535.
01:33:22|5535.
01:33:23|5535.
01:33:24|5535.
01:33:26|5535.
01:33:26|5535.
01:33:28|5535.
01:33:28|5542.76
01:33:29|5542.76
01:33:31|5542.76
01:33:32|5542.76
01:33:33|5542.76
01:33:34|5539.14
01:33:35|5539.14
01:33:36|5539.14
01:33:38|5539.14
01:33:38|5539.14
01:33:40|5542.37
01:33:41|5542.37
01:33:43|5542.37
01:33:43|5542.37
01:33:44|5542.37
01:33:45|5542.37
01:33:46|5542.37
01:33:48|5542.37
01:33:48|5542.37
01:33:49|5542.37
01:33:50|5542.37
01:33:51|5542.37
01:33:53|5542.37
01:33:54|5542.37
01:33:55|5542.37
01:33:56|5541.39
01:33:56|5541.39
01:33:58|5541.39
01:33:58|5542.03
01:34:00|5542.3
01:34:01|5542.3
01:34:01|5542.3
01:34:03|5542.3
01:34:04|5545.3
01:34:05|5545.3
01:34:07|5545.3
01:34:08|5545.3
01:34:10|5539.01
01:34:11|5539.01
01:34:12|5539.01
01:34:13|5539.01
01:34:15|5539.01
01:34:15|5539.01
01:34:17|5539.01
01:34:19|5539.01
01:34:19|5539.01
01:34:20|5539.01
01:34:22|5539.01
01:34:23|5539.01
01:34:24|5539.01
01:34:26|5539.01
01:34:26|5539.01
01:34:27|5539.01
01:34:29|5541.2
01:34:30|5541.2
01:34:31|5541.2
01:34:32|5541.2
01:34:34|5541.2
01:34:34|5541.2
01:34:35|5541.2
01:34:36|5537.11
01:34:38|5537.11
01:34:39|5537.11
01:34:39|5537.11
01:34:41|5537.11
01:34:42|5537.11
01:34:42|5537.11
01:34:43|5537.11
01:34:45|5537.11
01:34:45|5537.11
01:34:47|5537.11
01:34:48|5537.11
01:34:49|5537.11
01:34:50|5537.11
01:34:51|5537.11
01:34:52|5537.11
01:34:53|5543.1
01:34:54|5543.1
01:34:55|5543.1
01:34:56|5543.83
01:34:57|5543.83
01:34:58|5543.83
01:34:59|5543.56
01:35:00|5543.56
01:35:01|5543.56
01:35:01|5543.56
01:35:04|5543.56
01:35:04|5543.56
01:35:05|5543.56
01:35:06|5543.56
01:35:07|5543.56
01:35:09|5543.56
01:35:11|5543.56
01:35:11|5543.56
01:35:12|5543.56
01:35:14|5543.56
01:35:15|5538.4
01:35:16|5541.88
01:35:17|5543.56
01:35:18|5543.56
01:35:19|5543.56
01:35:20|5543.56
01:35:21|5543.56
01:35:22|5543.56
01:35:23|5543.56
01:35:24|5543.56
01:35:25|5543.56
01:35:26|5543.56
01:35:27|5543.56
01:35:28|5543.56
01:35:30|5543.56
01:35:31|5543.56
01:35:32|5543.56
01:35:33|5543.56
01:35:34|5543.56
01:35:35|5543.56
01:35:36|5543.56
01:35:37|5543.56
01:35:38|5543.56
01:35:39|5543.56
01:35:40|5543.56
01:35:42|5543.56
01:35:42|5543.56
01:35:44|5544.02
01:35:45|5544.02
01:35:46|5544.02
01:35:47|5544.02
01:35:48|5539.51
01:35:49|5539.51
01:35:50|5539.51
01:35:51|5539.51
01:35:52|5539.51
01:35:53|5539.51
01:35:54|5539.51
01:35:55|5539.51
01:35:56|5539.51
01:35:57|5539.51
01:35:58|5539.51
01:35:59|5539.51
01:36:00|5538.74
01:36:01|5538.74
01:36:02|5538.74
01:36:03|5538.74
01:36:05|5538.74
01:36:05|5538.74
01:36:06|5538.74
01:36:08|5538.74
01:36:10|5538.74
01:36:11|5538.74
01:36:12|5538.74
01:36:13|5538.74
01:36:14|5538.74
01:36:16|5538.74
01:36:16|5538.74
01:36:17|5539.19
01:36:19|5539.19
01:36:19|5539.19
01:36:21|5539.19
01:36:22|5539.19
01:36:23|5539.19
01:36:25|5539.19
01:36:26|5539.19
01:36:27|5539.19
01:36:28|5538.23
01:36:29|5538.23
01:36:30|5538.23
01:36:31|5538.23
01:36:32|5538.23
01:36:33|5538.23
01:36:34|5538.23
01:36:35|5538.23
01:36:36|5538.23
01:36:37|5538.23
01:36:37|5538.23
01:36:39|5538.23
01:36:40|5538.23
01:36:41|5538.23
01:36:43|5538.23
01:36:45|5538.23
01:36:46|5538.23
01:36:47|5538.23
01:36:48|5538.23
01:36:49|5538.23
01:36:50|5538.23
01:36:51|5538.23
01:36:52|5538.23
01:36:53|5538.23
01:36:54|5538.23
01:36:55|5538.23
01:36:56|5538.23
01:36:57|5538.23
01:36:59|5538.23
01:37:00|5542.77
01:37:01|5542.77
01:37:02|5542.77
01:37:04|5542.77
01:37:05|5542.77
01:37:06|5542.77
01:37:06|5542.77
01:37:09|5542.77
01:37:10|5547.44
01:37:11|5547.44
01:37:12|5547.44
01:37:13|5547.44
01:37:15|5547.44
01:37:17|5547.44
01:37:18|5547.44
01:37:19|5547.44
01:37:20|5547.44
01:37:21|5547.44
01:37:22|5547.44
01:37:23|5547.44
01:37:24|5547.44
01:37:25|5547.44
01:37:27|5547.44
01:37:27|5547.44
01:37:29|5547.44
01:37:30|5547.44
01:37:32|5547.44
01:37:32|5547.44
01:37:34|5547.44
01:37:35|5547.44
01:37:36|5547.44
01:37:37|5547.44
01:37:38|5547.44
01:37:38|5547.44
01:37:41|5547.44
01:37:41|5547.44
01:37:43|5547.44
01:37:44|5547.44
01:37:45|5547.44
01:37:46|5547.44
01:37:47|5544.92
01:37:48|5544.92
01:37:49|5539.71
01:37:50|5539.71
01:37:52|5539.71
01:37:52|5539.71
01:37:53|5539.71
01:37:54|5539.71
01:37:55|5539.71
01:37:57|5539.71
01:37:58|5539.71
01:37:59|5539.71
01:37:59|5539.71
01:38:01|5539.71
01:38:02|5539.71
01:38:03|5539.71
01:38:04|5539.71
01:38:05|5539.71
01:38:06|5541.25
01:38:07|5541.25
01:38:08|5541.25
01:38:10|5541.25
01:38:11|5541.25
01:38:12|5541.25
01:38:13|5541.25
01:38:14|5541.25
01:38:15|5541.25
01:38:16|5541.25
01:38:17|5541.25
01:38:18|5537.1
01:38:19|5537.1
01:38:20|5536.52
01:38:21|5536.52
01:38:22|5536.52
01:38:23|5536.52
01:38:24|5536.52
01:38:26|5536.52
01:38:27|5536.52
01:38:28|5536.52
01:38:29|5536.52
01:38:31|5536.52
01:38:32|5536.52
01:38:33|5536.52
01:38:34|5536.52
01:38:35|5536.52
01:38:36|5536.52
01:38:37|5536.52
01:38:37|5536.52
01:38:39|5536.52
01:38:40|5536.52
01:38:40|5534.44
01:38:42|5530.6
01:38:43|5530.6
01:38:44|5530.6
01:38:45|5527.4
01:38:46|5527.4
01:38:47|5527.4
01:38:48|5527.4
01:38:49|5532.01
01:38:50|5532.01
01:38:51|5532.01
01:38:51|5534.48
01:38:53|5534.48
01:38:53|5535.61
01:38:56|5535.61
01:38:56|5536.44
01:38:57|5536.44
01:38:58|5531.22
01:38:59|5531.22
01:39:00|5533.09
01:39:01|5538.31
01:39:02|5538.31
01:39:04|5538.31
01:39:04|5538.31
01:39:05|5538.31
01:39:06|5538.31
01:39:07|5533.09
01:39:09|5533.09
01:39:09|5533.09
01:39:11|5536.55
01:39:12|5536.55
01:39:14|5530.5
01:39:14|5530.5
01:39:16|5530.5
01:39:16|5523.25
01:39:18|5523.25
01:39:19|5523.25
01:39:20|5527.15
01:39:21|5527.15
01:39:22|5527.15
01:39:23|5527.15
01:39:24|5527.15
01:39:25|5527.15
01:39:26|5524.79
01:39:28|5524.79
01:39:28|5524.79
01:39:29|5524.79
01:39:31|5524.79
01:39:31|5524.79
01:39:33|5524.79
01:39:34|5524.79
01:39:35|5524.79
01:39:37|5524.79
01:39:37|5525.68
01:39:38|5526.84
01:39:39|5518.01
01:39:40|5518.01
01:39:41|5518.01
01:39:42|5518.01
01:39:43|5518.01
01:39:45|5520.72
01:39:46|5520.72
01:39:47|5520.72
01:39:48|5520.72
01:39:49|5520.72
01:39:51|5523.38
01:39:51|5525.9
01:39:53|5525.9
01:39:54|5525.9
01:39:55|5525.9
01:39:56|5525.9
01:39:57|5525.9
01:39:58|5525.9
01:39:59|5525.9
01:40:00|5519.07
01:40:01|5519.07
01:40:02|5519.07
01:40:03|5522.24
01:40:04|5522.24
01:40:05|5522.24
01:40:06|5522.24
01:40:07|5522.24
01:40:08|5522.24
01:40:09|5522.24
01:40:11|5522.24
01:40:12|5518.26
01:40:13|5518.26
01:40:14|5518.26
01:40:15|5517.89
01:40:17|5517.89
01:40:18|5517.89
01:40:18|5521.02
01:40:19|5527.14
01:40:20|5527.14
01:40:22|5527.14
01:40:24|5527.14
01:40:24|5527.14
01:40:25|5527.14
01:40:26|5527.14
01:40:28|5527.14
01:40:29|5527.14
01:40:30|5527.14
01:40:31|5527.14
01:40:31|5527.14
01:40:33|5527.14
01:40:34|5527.14
01:40:35|5527.14
01:40:36|5527.14
01:40:37|5527.14
01:40:38|5527.14
01:40:39|5527.14
01:40:40|5527.14
01:40:41|5527.14
01:40:42|5527.14
01:40:43|5527.14
01:40:44|5527.14
01:40:45|5527.14
01:40:46|5527.14
01:40:47|5527.14
01:40:48|5527.14
01:40:50|5517.89
01:40:50|5517.89
01:40:52|5517.89
01:40:53|5517.89
01:40:53|5517.
01:40:55|5515.01
01:40:56|5515.
01:40:57|5515.
01:40:58|5515.
01:40:59|5515.
01:40:59|5515.
01:41:01|5515.
01:41:02|5506.67
01:41:02|5506.67
01:41:04|5511.09
01:41:05|5511.09
01:41:05|5511.09
01:41:07|5511.09
01:41:07|5511.09
01:41:09|5512.77
01:41:09|5512.77
01:41:10|5512.77
01:41:12|5512.77
01:41:13|5512.77
01:41:15|5512.77
01:41:16|5512.77
01:41:17|5512.77
01:41:18|5512.77
01:41:19|5512.77
01:41:20|5512.77
01:41:21|5512.77
01:41:23|5512.77
01:41:24|5512.77
01:41:25|5512.77
01:41:25|5512.77
01:41:27|5512.77
01:41:29|5512.77
01:41:30|5512.77
01:41:30|5512.77
01:41:31|5512.77
01:41:32|5512.77
01:41:34|5512.77
01:41:35|5512.77
01:41:36|5512.77
01:41:37|5512.77
01:41:38|5512.77
01:41:39|5512.77
01:41:40|5512.77
01:41:41|5512.77
01:41:42|5512.77
01:41:43|5518.53
01:41:44|5518.53
01:41:45|5518.53
01:41:47|5515.17
01:41:47|5515.17
01:41:49|5515.17
01:41:50|5515.17
01:41:51|5515.17
01:41:52|5515.17
01:41:53|5515.17
01:41:54|5515.17
01:41:55|5515.17
01:41:56|5515.57
01:41:57|5515.29
01:41:57|5512.77
01:41:59|5512.77
01:41:59|5512.77
01:42:01|5512.77
01:42:01|5512.77
01:42:03|5513.17
01:42:03|5513.17
01:42:04|5513.17
01:42:05|5513.17
01:42:06|5513.17
01:42:07|5513.17
01:42:08|5513.17
01:42:09|5511.47
01:42:11|5511.47
01:42:12|5511.47
01:42:12|5511.47
01:42:14|5510.62
01:42:15|5510.62
01:42:16|5510.62
01:42:17|5514.86
01:42:18|5514.86
01:42:19|5514.86
01:42:20|5514.86
01:42:22|5514.86
01:42:22|5514.86
01:42:23|5514.86
01:42:24|5514.86
01:42:25|5514.86
01:42:26|5514.86
01:42:28|5514.86
01:42:28|5514.86
01:42:30|5514.86
01:42:31|5514.86
01:42:32|5514.86
01:42:33|5514.86
01:42:34|5514.86
01:42:35|5514.86
01:42:36|5514.86
01:42:37|5514.86
01:42:38|5514.86
01:42:39|5514.86
01:42:40|5514.86
01:42:41|5514.86
01:42:42|5514.86
01:42:43|5514.86
01:42:44|5514.86
01:42:45|5514.86
01:42:46|5514.86
01:42:47|5514.86
01:42:49|5514.86
01:42:49|5514.86
01:42:51|5513.81
01:42:52|5513.81
01:42:53|5513.81
01:42:54|5513.81
01:42:55|5513.81
01:42:56|5508.84
01:42:57|5508.84
01:42:58|5508.84
01:42:59|5508.84
01:43:00|5508.84
01:43:01|5508.84
01:43:02|5508.84
01:43:03|5508.84
01:43:04|5508.84
01:43:05|5508.84
01:43:06|5508.84
01:43:07|5508.84
01:43:08|5508.84
01:43:10|5508.84
01:43:10|5508.84
01:43:13|5508.84
01:43:13|5509.72
01:43:14|5509.72
01:43:16|5509.72
01:43:16|5509.72
01:43:17|5509.72
01:43:19|5509.72
01:43:20|5509.72
01:43:21|5509.72
01:43:22|5509.72
01:43:23|5509.72
01:43:24|5511.93
01:43:24|5514.94
01:43:25|5514.94
01:43:28|5514.94
01:43:29|5514.94
01:43:30|5514.94
01:43:30|5514.94
01:43:33|5514.94
01:43:34|5514.94
01:43:34|5514.94
01:43:36|5514.94
01:43:37|5514.94
01:43:38|5514.94
01:43:39|5514.94
01:43:40|5514.94
01:43:41|5514.94
01:43:42|5514.94
01:43:43|5508.
01:43:44|5508.
01:43:46|5508.
01:43:46|5508.
01:43:48|5508.
01:43:49|5508.
01:43:50|5508.
01:43:51|5508.
01:43:52|5508.
01:43:53|5508.
01:43:54|5508.
01:43:55|5508.
01:43:56|5508.
01:43:57|5508.
01:43:58|5508.
01:43:59|5508.
01:44:00|5508.
01:44:01|5508.
01:44:02|5508.
01:44:03|5508.
01:44:05|5508.
01:44:05|5508.
01:44:06|5508.
01:44:07|5508.
01:44:08|5508.
01:44:09|5508.
01:44:11|5508.
01:44:11|5508.
01:44:12|5508.
01:44:14|5508.
01:44:15|5508.
01:44:16|5508.
01:44:17|5508.
01:44:19|5508.
01:44:20|5508.
01:44:20|5508.
01:44:21|5508.58
01:44:22|5508.58
01:44:23|5508.58
01:44:24|5508.58
01:44:26|5508.58
01:44:27|5508.58
01:44:28|5508.58
01:44:30|5508.58
01:44:30|5508.58
01:44:32|5508.58
01:44:34|5508.58
01:44:34|5508.58
01:44:35|5508.58
01:44:36|5508.58
01:44:37|5508.58
01:44:38|5508.58
01:44:40|5508.58
01:44:41|5508.58
01:44:41|5508.58
01:44:43|5508.58
01:44:43|5508.58
01:44:45|5508.58
01:44:46|5503.
01:44:46|5507.25
01:44:47|5512.48
01:44:50|5512.48
01:44:51|5512.48
01:44:52|5512.48
01:44:53|5512.48
01:44:55|5512.48
01:44:55|5512.48
01:44:56|5512.48
01:44:58|5512.48
01:44:59|5512.48
01:45:00|5512.48
01:45:01|5512.48
01:45:02|5512.48
01:45:03|5512.48
01:45:04|5512.48
01:45:05|5512.48
01:45:05|5512.48
01:45:07|5514.92
01:45:08|5509.89
01:45:09|5509.89
01:45:10|5509.89
01:45:11|5509.89
01:45:12|5509.89
01:45:13|5509.89
01:45:14|5509.89
01:45:15|5509.14
01:45:16|5507.95
01:45:17|5507.95
01:45:19|5507.95
01:45:20|5507.95
01:45:22|5507.95
01:45:23|5507.95
01:45:24|5507.95
01:45:25|5507.95
01:45:26|5507.95
01:45:27|5507.95
01:45:29|5507.95
01:45:30|5507.95
01:45:31|5507.95
01:45:32|5507.95
01:45:34|5507.95
01:45:34|5507.95
01:45:36|5507.95
01:45:38|5507.95
01:45:38|5507.95
01:45:39|5507.95
01:45:40|5507.95
01:45:42|5507.95
01:45:43|5507.95
01:45:44|5507.95
01:45:45|5506.47
01:45:46|5506.47
01:45:47|5506.47
01:45:48|5506.47
01:45:49|5506.47
01:45:50|5506.47
01:45:51|5506.47
01:45:52|5506.47
01:45:53|5506.47
01:45:55|5503.99
01:45:55|5503.99
01:45:56|5503.99
01:45:57|5503.99
01:45:59|5503.99
01:45:59|5503.99
01:46:00|5503.99
01:46:01|5503.99
01:46:03|5503.99
01:46:04|5503.99
01:46:04|5503.99
01:46:06|5503.99
01:46:07|5503.99
01:46:08|5503.99
01:46:09|5503.99
01:46:10|5503.99
01:46:11|5503.99
01:46:13|5503.99
01:46:13|5503.99
01:46:14|5503.99
01:46:15|5503.99
01:46:16|5503.99
01:46:17|5503.99
01:46:18|5503.99
01:46:19|5503.99
01:46:21|5503.99
01:46:23|5503.99
01:46:23|5503.24
01:46:24|5501.2
01:46:25|5501.2
01:46:26|5500.27
01:46:27|5496.81
01:46:29|5498.97
01:46:29|5498.97
01:46:30|5498.97
01:46:32|5498.32
01:46:33|5498.32
01:46:35|5498.32
01:46:36|5498.32
01:46:37|5495.05
01:46:38|5495.05
01:46:39|5496.87
01:46:40|5496.87
01:46:41|5496.87
01:46:42|5496.87
01:46:43|5496.87
01:46:44|5496.87
01:46:46|5496.87
01:46:47|5496.93
01:46:49|5496.93
01:46:49|5496.93
01:46:51|5496.93
01:46:52|5496.93
01:46:53|5496.93
01:46:54|5496.93
01:46:55|5496.93
01:46:56|5497.66
01:46:57|5497.66
01:46:58|5497.66
01:46:59|5497.66
01:47:00|5497.66
01:47:01|5497.66
01:47:02|5496.76
01:47:03|5496.48
01:47:04|5496.48
01:47:05|5495.05
01:47:06|5495.05
01:47:08|5495.05
01:47:09|5495.05
01:47:10|5495.05
01:47:11|5495.05
01:47:11|5494.29
01:47:13|5494.29
01:47:14|5494.29
01:47:15|5494.29
01:47:16|5494.29
01:47:17|5494.29
01:47:17|5494.29
01:47:18|5494.29
01:47:20|5494.29
01:47:21|5494.29
01:47:22|5494.29
01:47:24|5494.29
01:47:26|5494.29
01:47:27|5494.29
01:47:28|5494.29
01:47:29|5495.96
01:47:30|5495.96
01:47:31|5495.96
01:47:32|5495.39
01:47:33|5495.39
01:47:34|5495.39
01:47:36|5495.39
01:47:37|5495.39
01:47:37|5495.39
01:47:39|5495.39
01:47:39|5495.39
01:47:41|5495.39
01:47:42|5495.39
01:47:43|5495.39
01:47:44|5495.39
01:47:46|5495.39
01:47:47|5495.52
01:47:48|5495.52
01:47:48|5495.52
01:47:50|5495.52
01:47:50|5495.52
01:47:52|5495.52
01:47:53|5495.52
01:47:54|5495.52
01:47:55|5495.52
01:47:56|5495.52
01:47:57|5495.52
01:47:58|5495.52
01:47:59|5495.52
01:48:00|5495.52
01:48:01|5495.52
01:48:02|5494.8
01:48:03|5494.8
01:48:04|5494.8
01:48:05|5494.8
01:48:06|5494.8
01:48:08|5494.8
01:48:08|5494.8
01:48:09|5494.8
01:48:10|5494.8
01:48:11|5494.8
01:48:12|5494.8
01:48:13|5494.8
01:48:14|5494.8
01:48:15|5494.8
01:48:16|5494.8
01:48:17|5500.
01:48:18|5503.27
01:48:19|5503.27
01:48:21|5506.26
01:48:22|5506.26
01:48:22|5506.26
01:48:24|5506.26
01:48:25|5506.26
01:48:26|5506.26
01:48:27|5506.26
01:48:28|5506.26
01:48:29|5506.26
01:48:30|5506.26
01:48:31|5506.26
01:48:32|5506.26
01:48:33|5506.26
01:48:34|5505.09
01:48:35|5505.09
01:48:36|5505.09
01:48:37|5505.09
01:48:38|5505.09
01:48:40|5505.09
01:48:40|5505.09
01:48:42|5505.09
01:48:43|5505.09
01:48:43|5505.09
01:48:45|5502.03
01:48:46|5502.03
01:48:47|5502.03
01:48:48|5502.03
01:48:49|5502.03
01:48:50|5503.81
01:48:51|5503.81
01:48:53|5502.13
01:48:54|5502.13
01:48:55|5508.43
01:48:56|5508.43
01:48:57|5508.43
01:48:58|5508.43
01:49:00|5508.43
01:49:01|5503.98
01:49:02|5503.98
01:49:03|5503.98
01:49:03|5503.98
01:49:05|5503.98
01:49:06|5503.98
01:49:07|5503.98
01:49:09|5503.98
01:49:11|5503.98
01:49:17|5503.98
01:49:18|5506.11
01:49:19|5506.11
01:49:21|5501.27
01:49:22|5501.27
01:49:23|5501.27
01:49:24|5504.11
01:49:25|5504.11
01:49:25|5504.11
01:49:27|5504.11
01:49:28|5504.11
01:49:29|5504.11
01:49:31|5504.11
01:49:32|5504.11
01:49:33|5504.11
01:49:34|5504.11
01:49:35|5504.31
01:49:36|5504.31
01:49:37|5504.31
01:49:38|5500.52
01:49:40|5501.08
01:49:41|5501.08
01:49:42|5501.08
01:49:55|5501.08
01:49:56|5500.4
01:49:57|5503.31
01:49:58|5503.31
01:49:59|5503.31
01:50:00|5503.31
01:50:01|5503.31
01:50:02|5503.31
01:50:03|5503.31
01:50:04|5503.31
01:50:05|5503.31
01:50:06|5503.31
01:50:07|5503.31
01:50:08|5503.31
01:50:09|5503.31
01:50:10|5503.31
01:50:11|5503.31
01:50:12|5503.31
01:50:13|5503.31
01:50:14|5503.31
01:50:15|5503.31
01:50:16|5503.31
01:50:17|5503.99
01:50:18|5503.99
01:50:19|5503.99
01:50:20|5503.99
01:50:22|5503.99
01:50:23|5503.99
01:50:24|5503.99
01:50:25|5503.99
01:50:26|5503.99
01:50:27|5503.99
01:50:28|5503.99
01:50:29|5506.92
01:50:30|5506.92
01:50:31|5502.19
01:50:32|5502.19
01:50:33|5502.19
01:50:34|5502.19
01:50:36|5502.19
01:50:37|5502.19
01:50:38|5502.19
01:50:40|5502.19
01:50:41|5502.19
01:50:42|5502.19
01:50:43|5502.19
01:50:45|5502.19
01:50:45|5502.19
01:50:46|5502.19
01:50:48|5502.19
01:50:49|5502.19
01:50:49|5502.19
01:50:51|5502.19
01:50:52|5502.19
01:50:53|5502.19
01:50:53|5502.19
01:50:54|5502.19
01:50:56|5502.19
01:50:57|5502.19
01:50:58|5502.19
01:50:58|5502.19
01:51:00|5502.19
01:51:01|5502.19
01:51:02|5502.19
01:51:03|5502.19
01:51:04|5502.19
01:51:05|5502.19
01:51:06|5502.19
01:51:07|5502.19
01:51:08|5502.19
01:51:09|5502.19
01:51:10|5502.19
01:51:11|5502.19
01:51:12|5502.19
01:51:13|5502.19
01:51:14|5502.19
01:51:16|5506.03
01:51:17|5506.03
01:51:18|5508.07
01:51:19|5508.07
01:51:20|5508.07
01:51:22|5508.07
01:51:22|5508.07
01:51:24|5508.07
01:51:25|5508.07
01:51:26|5508.07
01:51:27|5508.07
01:51:28|5508.07
01:51:30|5508.07
01:51:30|5508.07
01:51:32|5511.7
01:51:33|5511.7
01:51:34|5511.7
01:51:35|5511.7
01:51:36|5511.7
01:51:38|5511.12
01:51:39|5511.12
01:51:40|5511.12
01:51:41|5511.12
01:51:42|5511.12
01:51:43|5510.85
01:51:44|5510.85
01:51:45|5510.85
01:51:46|5510.85
01:51:47|5510.85
01:51:48|5510.85
01:51:49|5510.85
01:51:50|5510.85
01:51:51|5510.85
01:51:52|5510.85
01:51:53|5510.85
01:51:54|5510.85
01:51:55|5510.85
01:51:56|5510.85
01:51:57|5510.85
01:51:58|5510.85
01:51:59|5510.85
01:52:00|5506.22
01:52:01|5506.22
01:52:02|5506.22
01:52:03|5506.22
01:52:04|5506.22
01:52:05|5506.22
01:52:06|5506.22
01:52:07|5506.22
01:52:08|5506.22
01:52:09|5506.22
01:52:10|5499.71
01:52:11|5499.71
01:52:12|5499.71
01:52:13|5499.71
01:52:14|5499.71
01:52:15|5499.71
01:52:16|5499.71
01:52:17|5499.71
01:52:19|5499.71
01:52:19|5499.71
01:52:20|5499.71
01:52:21|5499.71
01:52:22|5499.71
01:52:23|5499.71
01:52:24|5499.71
01:52:25|5499.71
01:52:26|5499.71
01:52:27|5499.71
01:52:28|5499.71
01:52:30|5501.07
01:52:31|5501.07
01:52:32|5501.07
01:52:32|5501.07
01:52:34|5501.07
01:52:35|5501.07
01:52:37|5501.07
01:52:37|5501.07
01:52:39|5501.07
01:52:39|5501.07
01:52:41|5501.07
01:52:42|5501.07
01:52:43|5499.71
01:52:44|5499.71
01:52:45|5499.71
01:52:46|5499.71
01:52:47|5499.71
01:52:48|5499.71
01:52:49|5499.71
01:52:51|5497.79
01:52:52|5497.79
01:52:53|5497.79
01:52:54|5497.79
01:52:55|5497.79
01:52:57|5497.79
01:52:58|5497.79
01:52:59|5497.79
01:52:59|5497.79
01:53:01|5496.39
01:53:01|5496.39
01:53:03|5496.39
01:53:04|5496.39
01:53:05|5496.39
01:53:06|5496.39
01:53:07|5496.39
01:53:08|5496.34
01:53:09|5496.34
01:53:10|5496.34
01:53:11|5496.34
01:53:12|5496.34
01:53:13|5496.34
01:53:15|5496.34
01:53:15|5496.34
01:53:17|5496.34
01:53:18|5498.58
01:53:19|5499.71
01:53:20|5499.71
01:53:21|5499.71
01:53:22|5499.71
01:53:24|5499.71
01:53:24|5499.71
01:53:26|5502.11
01:53:26|5502.11
01:53:28|5502.11
01:53:28|5502.11
01:53:29|5502.11
01:53:31|5502.11
01:53:32|5503.26
01:53:34|5503.26
01:53:35|5503.26
01:53:37|5503.26
01:53:37|5503.26
01:53:39|5503.26
01:53:40|5503.26
01:53:41|5503.26
01:53:42|5503.26
01:53:43|5503.26
01:53:44|5503.26
01:53:45|5503.26
01:53:46|5503.26
01:53:47|5500.99
01:53:48|5500.99
01:53:49|5500.99
01:53:51|5500.99
01:53:52|5500.99
01:53:53|5500.99
01:53:54|5500.99
01:53:55|5500.99
01:53:56|5500.99
01:53:57|5500.99
01:53:58|5500.99
01:54:00|5499.18
01:54:00|5499.18
01:54:01|5499.18
01:54:02|5499.18
01:54:03|5499.18
01:54:05|5499.18
01:54:05|5499.18
01:54:07|5499.18
01:54:07|5499.18
01:54:09|5499.18
01:54:09|5499.18
01:54:11|5499.18
01:54:12|5499.18
01:54:14|5499.18
01:54:14|5499.18
01:54:15|5499.18
01:54:16|5499.61
01:54:17|5499.61
01:54:18|5499.61
01:54:19|5499.18
01:54:20|5499.18
01:54:21|5499.18
01:54:23|5499.18
01:54:24|5499.18
01:54:25|5499.18
01:54:27|5499.18
01:54:27|5499.18
01:54:28|5499.18
01:54:30|5499.18
01:54:31|5497.79
01:54:32|5497.79
01:54:33|5496.73
01:54:34|5496.73
01:54:35|5496.73
01:54:36|5501.02
01:54:37|5501.02
01:54:38|5501.02
01:54:39|5501.02
01:54:41|5501.02
01:54:42|5501.02
01:54:44|5501.02
01:54:45|5501.02
01:54:46|5501.02
01:54:47|5501.02
01:54:48|5501.02
01:54:49|5501.02
01:54:50|5501.02
01:54:51|5501.02
01:54:52|5501.02
01:54:53|5501.02
01:54:54|5501.02
01:54:55|5501.02
01:54:56|5501.02
01:54:57|5501.02
01:54:58|5501.02
01:54:59|5501.02
01:55:00|5501.02
01:55:02|5488.13
01:55:02|5488.13
01:55:03|5487.03
01:55:04|5480.26
01:55:06|5480.26
01:55:07|5480.26
01:55:08|5480.26
01:55:09|5480.26
01:55:10|5480.26
01:55:11|5480.26
01:55:11|5490.01
01:55:13|5494.17
01:55:14|5494.17
01:55:15|5489.89
01:55:16|5493.89
01:55:17|5493.89
01:55:18|5493.89
01:55:19|5494.3
01:55:21|5494.3
01:55:21|5494.3
01:55:22|5494.3
01:55:24|5494.3
01:55:26|5494.3
01:55:27|5494.3
01:55:28|5496.28
01:55:29|5496.28
01:55:29|5496.28
01:55:31|5496.28
01:55:33|5496.28
01:55:33|5496.28
01:55:34|5496.28
01:55:35|5500.35
01:55:37|5500.36
01:55:38|5500.36
01:55:39|5500.36
01:55:40|5500.36
01:55:41|5500.36
01:55:42|5500.36
01:55:43|5500.36
01:55:44|5500.36
01:55:45|5500.36
01:55:46|5500.36
01:55:47|5500.36
01:55:48|5500.36
01:55:49|5500.36
01:55:50|5500.35
01:55:51|5500.35
01:55:52|5500.35
01:55:53|5500.35
01:55:54|5500.35
01:55:55|5500.35
01:55:56|5500.35
01:55:57|5500.35
01:55:58|5500.35
01:55:59|5500.35
01:56:00|5500.35
01:56:01|5500.35
01:56:02|5500.35
01:56:04|5504.14
01:56:04|5504.14
01:56:06|5504.14
01:56:07|5504.14
01:56:08|5504.96
01:56:09|5504.96
01:56:10|5504.96
01:56:11|5504.96
01:56:12|5504.96
01:56:13|5504.96
01:56:14|5504.96
01:56:15|5504.96
01:56:16|5504.96
01:56:16|5504.96
01:56:18|5504.96
01:56:19|5504.96
01:56:20|5504.96
01:56:21|5504.96
01:56:22|5504.96
01:56:23|5504.96
01:56:24|5504.96
01:56:25|5504.96
01:56:26|5504.96
01:56:27|5504.96
01:56:28|5504.96
01:56:29|5504.96
01:56:30|5504.96
01:56:31|5504.96
01:56:33|5504.96
01:56:33|5504.96
01:56:35|5501.6
01:56:35|5501.6
01:56:37|5501.6
01:56:37|5507.02
01:56:38|5501.33
01:56:40|5501.33
01:56:41|5501.33
01:56:42|5501.33
01:56:44|5501.33
01:56:45|5501.33
01:56:46|5501.33
01:56:47|5501.33
01:56:48|5501.33
01:56:49|5501.33
01:56:50|5501.33
01:56:51|5501.33
01:56:52|5501.33
01:56:53|5501.33
01:56:54|5500.77
01:56:55|5500.77
01:56:56|5500.77
01:56:57|5500.77
01:56:58|5500.77
01:56:59|5500.77
01:57:00|5500.77
01:57:02|5500.77
01:57:03|5500.77
01:57:04|5500.77
01:57:05|5500.77
01:57:06|5500.77
01:57:07|5500.77
01:57:08|5500.77
01:57:09|5500.61
01:57:10|5500.61
01:57:11|5500.77
01:57:12|5500.77
01:57:13|5500.77
01:57:14|5500.77
01:57:16|5500.77
01:57:17|5500.77
01:57:18|5500.77
01:57:20|5500.77
01:57:20|5498.87
01:57:21|5498.87
01:57:22|5498.87
01:57:23|5498.87
01:57:25|5498.87
01:57:26|5498.87
01:57:27|5498.87
01:57:28|5498.87
01:57:28|5498.87
01:57:30|5498.87
01:57:31|5498.87
01:57:32|5498.87
01:57:32|5498.87
01:57:34|5498.87
01:57:34|5496.64
01:57:36|5496.64
01:57:37|5496.64
01:57:38|5496.64
01:57:39|5496.64
01:57:40|5496.64
01:57:41|5496.64
01:57:42|5496.64
01:57:43|5496.64
01:57:44|5496.64
01:57:45|5496.64
01:57:47|5496.64
01:57:47|5496.64
01:57:48|5496.64
01:57:49|5496.64
01:57:50|5496.64
01:57:52|5496.64
01:57:53|5496.64
01:57:54|5496.64
01:57:55|5496.64
01:57:57|5496.64
01:57:57|5496.64
01:57:58|5496.64
01:57:59|5496.64
01:58:07|5496.64
01:58:08|5496.64
01:58:08|5496.64
01:58:10|5496.64
01:58:11|5496.64
01:58:12|5496.64
01:58:13|5496.64
01:58:14|5496.64
01:58:15|5501.08
01:58:16|5501.08
01:58:17|5501.08
01:58:18|5501.08
01:58:20|5501.08
01:58:20|5501.08
01:58:22|5500.68
01:58:23|5500.68
01:58:24|5500.68
01:58:25|5500.68
01:58:25|5500.68
01:58:26|5500.68
01:58:28|5500.68
01:58:29|5503.22
01:58:30|5503.22
01:58:31|5503.22
01:58:32|5503.22
01:58:34|5503.22
01:58:35|5503.22
01:58:36|5499.58
01:58:37|5499.58
01:58:38|5499.58
01:58:39|5499.58
01:58:40|5499.58
01:58:41|5499.58
01:58:43|5499.58
01:58:43|5499.58
01:58:45|5499.31
01:58:46|5499.31
01:58:48|5499.31
01:58:48|5499.31
01:58:49|5499.31
01:58:51|5499.31
01:58:51|5499.31
01:58:52|5499.31
01:58:54|5499.31
01:58:55|5499.31
01:58:56|5499.31
01:58:56|5499.31
01:58:58|5499.31
01:58:59|5499.31
01:59:00|5499.31
01:59:01|5499.31
01:59:03|5499.31
01:59:04|5499.31
01:59:05|5499.31
01:59:06|5499.31
01:59:07|5499.31
01:59:08|5499.31
01:59:09|5499.31
01:59:10|5499.31
01:59:11|5499.31
01:59:12|5499.31
01:59:13|5499.31
01:59:14|5499.31
01:59:15|5493.33
01:59:16|5493.33
01:59:17|5493.33
01:59:18|5493.33
01:59:19|5493.33
01:59:20|5493.33
01:59:21|5493.33
01:59:22|5493.33
01:59:23|5493.33
01:59:24|5493.33
01:59:25|5493.33
01:59:26|5493.33
01:59:28|5493.33
01:59:28|5493.33
01:59:30|5493.33
01:59:31|5493.33
01:59:33|5493.33
01:59:33|5493.33
01:59:34|5493.33
01:59:35|5493.33
01:59:36|5488.41
01:59:37|5488.41
01:59:38|5488.41
01:59:39|5488.41
01:59:40|5488.41
01:59:42|5488.41
01:59:42|5488.41
01:59:44|5488.41
01:59:45|5488.41
01:59:46|5488.41
01:59:48|5488.41
01:59:48|5488.41
01:59:49|5488.41
01:59:50|5488.41
01:59:51|5488.41
01:59:52|5488.41
01:59:53|5488.41
01:59:55|5488.41
01:59:55|5488.41
01:59:56|5488.41
01:59:57|5488.41
01:59:58|5488.41
02:00:00|5488.41
02:00:00|5488.41
02:00:02|5488.41
02:00:03|5488.41
02:00:03|5488.41
02:00:05|5488.41
02:00:06|5488.41
02:00:07|5488.41
02:00:08|5488.41
02:00:09|5500.1
02:00:10|5500.1
02:00:10|5500.1
02:00:12|5501.99
02:00:12|5501.99
02:00:14|5501.99
02:00:15|5501.99
02:00:16|5501.99
02:00:16|5497.6
02:00:17|5502.8
02:00:19|5502.8
02:00:20|5502.8
02:00:21|5497.6
02:00:22|5497.6
02:00:23|5497.6
02:00:24|5497.6
02:00:25|5497.6
02:00:26|5497.6
02:00:27|5500.67
02:00:28|5500.67
02:00:29|5500.67
02:00:30|5500.67
02:00:31|5500.67
02:00:32|5500.67
02:00:33|5500.67
02:00:34|5500.67
02:00:35|5500.67
02:00:36|5500.67
02:00:37|5500.67
02:00:38|5500.67
02:00:40|5500.67
02:00:41|5500.67
02:00:42|5500.67
02:00:43|5500.67
02:00:44|5500.67
02:00:46|5500.67
02:00:47|5500.67
02:00:48|5500.67
02:00:50|5500.67
02:00:51|5500.67
02:00:52|5490.48
02:00:54|5490.62
02:00:54|5490.62
02:00:56|5490.62
02:00:57|5490.62
02:00:58|5490.62
02:01:00|5490.62
02:01:00|5490.62
02:01:02|5490.62
02:01:03|5490.62
02:01:05|5490.62
02:01:06|5490.62
02:01:07|5490.62
02:01:08|5490.62
02:01:09|5490.62
02:01:10|5490.62
02:01:11|5490.62
02:01:12|5491.62
02:01:13|5491.62
02:01:14|5491.62
02:01:15|5491.62
02:01:17|5491.62
02:01:18|5491.62
02:01:19|5491.62
02:01:20|5491.62
02:01:21|5491.62
02:01:21|5491.62
02:01:22|5491.62
02:01:24|5491.62
02:01:25|5491.62
02:01:26|5491.62
02:01:27|5491.62
02:01:28|5491.62
02:01:30|5491.62
02:01:31|5491.62
02:01:32|5491.62
02:01:34|5491.62
02:01:35|5491.62
02:01:36|5491.62
02:01:38|5491.62
02:01:38|5491.62
02:01:40|5481.75
02:01:41|5484.8
02:01:43|5484.8
02:01:43|5484.8
02:01:45|5484.8
02:01:47|5484.8
02:01:48|5484.8
02:01:49|5484.8
02:01:51|5483.22
02:01:52|5482.94
02:01:52|5488.87
02:01:54|5488.87
02:01:55|5488.87
02:01:56|5488.87
02:01:58|5488.87
02:01:58|5488.87
02:01:59|5488.87
02:02:01|5488.87
02:02:01|5488.87
02:02:02|5488.87
02:02:03|5488.87
02:02:05|5483.99
02:02:05|5483.99
02:02:06|5483.99
02:02:09|5483.99
02:02:10|5483.99
02:02:10|5483.99
02:02:12|5483.29
02:02:12|5483.29
02:02:14|5483.29
02:02:15|5483.29
02:02:16|5483.29
02:02:17|5483.29
02:02:19|5483.29
02:02:19|5483.29
02:02:20|5483.29
02:02:22|5483.1
02:02:23|5483.1
02:02:24|5483.1
02:02:25|5483.1
02:02:26|5483.1
02:02:27|5483.1
02:02:28|5483.1
02:02:29|5483.1
02:02:29|5483.1
02:02:32|5483.1
02:02:32|5483.1
02:02:33|5483.1
02:02:35|5483.1
02:02:36|5483.1
02:02:37|5483.1
02:02:39|5487.3
02:02:39|5487.3
02:02:41|5487.3
02:02:42|5487.3
02:02:44|5487.3
02:02:45|5487.3
02:02:47|5487.3
02:02:47|5487.3
02:02:48|5487.3
02:02:49|5487.3
02:02:50|5487.3
02:02:52|5487.3
02:02:52|5487.3
02:02:54|5487.3
02:02:55|5487.3
02:02:56|5487.3
02:02:57|5487.3
02:02:58|5487.3
02:02:59|5487.3
02:03:00|5487.3
02:03:01|5487.3
02:03:02|5487.3
02:03:03|5487.3
02:03:04|5487.3
02:03:06|5487.3
02:03:07|5484.37
02:03:08|5484.37
02:03:09|5484.37
02:03:10|5484.37
02:03:11|5484.37
02:03:12|5484.37
02:03:13|5484.37
02:03:14|5480.63
02:03:15|5482.64
02:03:15|5482.64
02:03:16|5482.64
02:03:18|5482.64
02:03:19|5484.43
02:03:20|5484.43
02:03:21|5487.98
02:03:22|5487.98
02:03:23|5485.05
02:03:24|5485.05
02:03:25|5485.05
02:03:26|5485.05
02:03:27|5485.05
02:03:27|5485.05
02:03:29|5485.05
02:03:30|5485.05
02:03:31|5485.05
02:03:32|5485.05
02:03:33|5487.76
02:03:35|5487.76
02:03:36|5487.76
02:03:36|5487.76
02:03:38|5487.76
02:03:39|5487.76
02:03:39|5487.76
02:03:40|5487.76
02:03:42|5487.76
02:03:43|5487.76
02:03:44|5487.76
02:03:45|5489.49
02:03:46|5489.49
02:03:47|5489.49
02:03:48|5489.49
02:03:50|5489.49
02:03:51|5489.49
02:03:52|5489.49
02:03:53|5489.49
02:03:54|5489.49
02:03:55|5489.49
02:03:56|5489.49
02:03:58|5489.49
02:03:58|5489.49
02:03:59|5489.49
02:04:00|5489.49
02:04:01|5489.49
02:04:02|5489.49
02:04:03|5489.49
02:04:04|5489.49
02:04:05|5489.49
02:04:06|5489.49
02:04:07|5489.49
02:04:08|5489.49
02:04:09|5489.49
02:04:10|5489.49
02:04:11|5489.49
02:04:12|5489.49
02:04:13|5489.49
02:04:15|5489.49
02:04:16|5489.49
02:04:17|5489.49
02:04:18|5489.49
02:04:19|5489.49
02:04:20|5489.49
02:04:21|5489.49
02:04:22|5489.49
02:04:23|5489.49
02:04:24|5489.49
02:04:26|5489.49
02:04:26|5489.49
02:04:27|5489.49
02:04:28|5489.49
02:04:29|5489.49
02:04:31|5489.49
02:04:32|5489.49
02:04:34|5489.49
02:04:34|5489.49
02:04:36|5489.49
02:04:38|5489.49
02:04:39|5489.49
02:04:41|5489.49
02:04:41|5489.49
02:04:42|5489.49
02:04:43|5489.49
02:04:44|5489.49
02:04:45|5489.49
02:04:46|5489.49
02:04:47|5489.49
02:04:48|5489.49
02:04:49|5489.49
02:04:50|5489.49
02:04:52|5489.49
02:04:52|5489.49
02:04:54|5489.49
02:04:55|5489.49
02:04:57|5489.49
02:04:58|5489.49
02:04:59|5489.49
02:05:00|5489.49
02:05:02|5489.49
02:05:02|5489.49
02:05:03|5489.49
02:05:04|5489.49
02:05:05|5489.49
02:05:06|5489.49
02:05:07|5489.49
02:05:08|5489.49
02:05:09|5488.06
02:05:10|5488.06
02:05:12|5488.06
02:05:13|5488.06
02:05:14|5487.12
02:05:15|5487.12
02:05:17|5487.12
02:05:18|5487.12
02:05:18|5487.12
02:05:20|5487.12
02:05:21|5487.12
02:05:22|5487.12
02:05:22|5487.12
02:05:23|5487.12
02:05:24|5487.12
02:05:26|5487.12
02:05:27|5487.12
02:05:27|5487.12
02:05:28|5487.12
02:05:29|5487.12
02:05:31|5487.12
02:05:32|5484.43
02:05:33|5484.43
02:05:34|5484.43
02:05:34|5484.43
02:05:36|5487.37
02:05:37|5487.37
02:05:37|5487.37
02:05:39|5487.37
02:05:39|5487.37
02:05:41|5487.37
02:05:42|5487.37
02:05:43|5487.37
02:05:44|5487.37
02:05:45|5487.37
02:05:46|5487.37
02:05:47|5487.37
02:05:48|5487.37
02:05:49|5487.37
02:05:50|5487.37
02:05:51|5487.37
02:05:52|5487.37
02:05:54|5487.37
02:05:54|5487.37
02:05:56|5487.37
02:05:57|5487.37
02:05:58|5487.37
02:05:59|5487.37
02:06:00|5487.37
02:06:01|5487.37
02:06:02|5487.37
02:06:03|5487.37
02:06:04|5487.37
02:06:05|5487.37
02:06:06|5487.37
02:06:08|5487.37
02:06:09|5487.37
02:06:09|5487.37
02:06:11|5487.37
02:06:13|5487.37
02:06:13|5487.37
02:06:15|5487.37
02:06:16|5487.37
02:06:17|5487.37
02:06:18|5487.37
02:06:19|5487.37
02:06:20|5487.37
02:06:21|5487.37
02:06:22|5487.37
02:06:23|5487.37
02:06:24|5487.37
02:06:26|5485.21
02:06:27|5485.21
02:06:28|5485.21
02:06:29|5485.21
02:06:31|5485.21
02:06:32|5485.21
02:06:33|5485.21
02:06:33|5485.21
02:06:35|5485.21
02:06:36|5485.21
02:06:37|5485.21
02:06:38|5485.21
02:06:39|5485.21
02:06:40|5485.21
02:06:41|5482.69
02:06:41|5482.69
02:06:43|5482.69
02:06:44|5482.69
02:06:45|5482.69
02:06:46|5482.69
02:06:47|5482.69
02:06:48|5482.69
02:06:50|5482.69
02:06:51|5482.69
02:06:53|5482.69
02:06:53|5482.69
02:06:55|5482.69
02:06:56|5482.69
02:06:57|5482.69
02:06:57|5482.69
02:06:59|5482.69
02:07:00|5482.61
02:07:01|5482.61
02:07:03|5482.61
02:07:03|5482.61
02:07:04|5482.61
02:07:06|5482.61
02:07:07|5482.61
02:07:08|5482.61
02:07:09|5487.37
02:07:11|5487.37
02:07:11|5487.37
02:07:13|5484.73
02:07:14|5484.73
02:07:15|5484.73
02:07:16|5484.73
02:07:17|5484.73
02:07:18|5487.96
02:07:20|5487.96
02:07:20|5487.96
02:07:22|5487.96
02:07:23|5487.96
02:07:23|5487.96
02:07:24|5487.96
02:07:26|5487.96
02:07:27|5489.49
02:07:28|5489.49
02:07:30|5489.49
02:07:31|5489.49
02:07:33|5487.25
02:07:33|5487.25
02:07:35|5487.25
02:07:37|5487.25
02:07:38|5489.49
02:07:39|5489.22
02:07:40|5489.22
02:07:41|5489.22
02:07:43|5489.22
02:07:44|5489.22
02:07:45|5489.22
02:07:46|5489.22
02:07:47|5489.22
02:07:48|5489.22
02:07:49|5489.22
02:07:51|5489.22
02:07:52|5489.22
02:07:53|5489.22
02:07:54|5489.22
02:07:55|5489.22
02:07:56|5489.22
02:07:57|5489.22
02:07:58|5489.22
02:08:00|5489.22
02:08:01|5489.22
02:08:02|5489.22
02:08:03|5489.22
02:08:04|5489.22
02:08:05|5489.22
02:08:06|5489.22
02:08:07|5489.22
02:08:08|5489.22
02:08:09|5489.22
02:08:11|5489.22
02:08:11|5489.22
02:08:13|5489.22
02:08:13|5489.22
02:08:14|5489.22
02:08:16|5489.22
02:08:17|5489.22
02:08:19|5489.22
02:08:19|5489.22
02:08:21|5489.22
02:08:22|5489.22
02:08:23|5489.22
02:08:24|5489.22
02:08:25|5489.22
02:08:26|5489.22
02:08:27|5485.35
02:08:28|5485.35
02:08:29|5485.35
02:08:30|5485.35
02:08:31|5485.35
02:08:32|5485.35
02:08:33|5485.35
02:08:34|5494.95
02:08:35|5492.87
02:08:36|5492.87
02:08:37|5492.87
02:08:38|5492.87
02:08:39|5492.87
02:08:40|5492.87
02:08:41|5492.87
02:08:42|5492.87
02:08:43|5492.87
02:08:44|5492.22
02:08:45|5492.22
02:08:46|5492.22
02:08:47|5492.22
02:08:49|5491.92
02:08:49|5491.92
02:08:51|5491.92
02:08:52|5491.92
02:08:53|5491.92
02:08:55|5494.42
02:08:56|5494.42
02:08:57|5494.42
02:08:58|5493.54
02:08:59|5492.99
02:09:01|5493.27
02:09:02|5493.27
02:09:03|5493.27
02:09:04|5493.27
02:09:05|5493.27
02:09:05|5493.27
02:09:08|5493.27
02:09:09|5493.27
02:09:10|5493.27
02:09:10|5493.27
02:09:12|5493.27
02:09:13|5493.27
02:09:14|5493.27
02:09:15|5493.27
02:09:17|5491.88
02:09:17|5491.88
02:09:18|5491.88
02:09:19|5492.08
02:09:20|5492.08
02:09:22|5492.08
02:09:23|5492.08
02:09:24|5492.08
02:09:25|5492.08
02:09:26|5492.08
02:09:27|5492.08
02:09:28|5492.08
02:09:29|5492.08
02:09:30|5492.08
02:09:31|5491.26
02:09:32|5491.26
02:09:33|5491.26
02:09:34|5491.26
02:09:35|5491.26
02:09:36|5491.26
02:09:38|5491.26
02:09:39|5491.26
02:09:40|5491.26
02:09:41|5491.26
02:09:43|5491.26
02:09:43|5491.26
02:09:45|5491.26
02:09:46|5491.26
02:09:47|5491.26
02:09:48|5491.26
02:09:49|5491.26
02:09:51|5491.26
02:09:52|5491.26
02:09:53|5491.26
02:09:54|5491.26
02:09:54|5491.26
02:09:56|5491.26
02:09:57|5491.26
02:09:58|5491.26
02:10:00|5491.26
02:10:00|5489.13
02:10:01|5489.13
02:10:03|5489.13
02:10:04|5489.13
02:10:04|5489.13
02:10:06|5489.13
02:10:07|5489.13
02:10:07|5489.13
02:10:08|5489.13
02:10:10|5489.13
02:10:11|5493.06
02:10:11|5493.06
02:10:13|5493.06
02:10:13|5493.06
02:10:14|5493.06
02:10:15|5493.06
02:10:16|5493.06
02:10:17|5493.06
02:10:19|5493.06
02:10:19|5493.06
02:10:20|5493.06
02:10:21|5493.06
02:10:22|5501.56
02:10:23|5501.56
02:10:24|5501.56
02:10:26|5501.56
02:10:26|5501.56
02:10:28|5501.94
02:10:28|5501.94
02:10:29|5501.94
02:10:31|5501.94
02:10:32|5501.94
02:10:32|5501.94
02:10:33|5501.94
02:10:35|5501.94
02:10:36|5501.94
02:10:37|5501.94
02:10:38|5501.94
02:10:39|5501.94
02:10:40|5501.94
02:10:41|5501.94
02:10:42|5503.66
02:10:43|5503.66
02:10:45|5503.66
02:10:45|5503.66
02:10:47|5503.66
02:10:47|5503.66
02:10:49|5503.66
02:10:51|5503.66
02:10:53|5503.66
02:10:53|5503.66
02:10:54|5503.66
02:10:55|5503.66
02:10:56|5506.87
02:10:57|5506.87
02:10:59|5506.87
02:11:01|5506.87
02:11:01|5506.87
02:11:02|5506.87
02:11:04|5506.87
02:11:04|5506.87
02:11:06|5506.87
02:11:07|5506.87
02:11:08|5506.87
02:11:10|5506.87
02:11:11|5506.87
02:11:12|5506.87
02:11:13|5506.87
02:11:14|5506.87
02:11:15|5498.97
02:11:16|5498.97
02:11:17|5498.97
02:11:18|5498.97
02:11:19|5498.97
02:11:20|5498.97
02:11:21|5498.97
02:11:23|5496.98
02:11:24|5496.98
02:11:25|5496.98
02:11:26|5496.98
02:11:27|5496.98
02:11:28|5495.65
02:11:29|5495.65
02:11:30|5495.65
02:11:31|5495.65
02:11:32|5495.65
02:11:33|5495.65
02:11:34|5495.65
02:11:35|5495.65
02:11:36|5495.65
02:11:37|5495.65
02:11:38|5495.65
02:11:40|5495.65
02:11:41|5495.65
02:11:41|5495.65
02:11:43|5495.65
02:11:45|5495.65
02:11:45|5495.65
02:11:47|5495.65
02:11:47|5495.65
02:11:48|5491.96
02:11:49|5491.96
02:11:50|5491.96
02:11:51|5491.96
02:11:52|5491.96
02:11:53|5491.96
02:11:55|5491.96
02:11:55|5491.96
02:11:58|5491.96
02:11:59|5491.96
02:12:00|5491.96
02:12:01|5491.96
02:12:02|5491.96
02:12:03|5491.96
02:12:05|5491.96
02:12:05|5491.96
02:12:06|5490.43
02:12:07|5490.43
02:12:09|5490.43
02:12:09|5490.43
02:12:10|5490.43
02:12:11|5490.43
02:12:12|5490.43
02:12:14|5490.43
02:12:14|5490.43
02:12:15|5499.04
02:12:16|5499.04
02:12:18|5499.04
02:12:19|5499.04
02:12:20|5499.04
02:12:21|5499.04
02:12:22|5499.04
02:12:23|5502.05
02:12:23|5502.05
02:12:25|5502.05
02:12:25|5502.05
02:12:27|5502.05
02:12:28|5502.05
02:12:29|5502.05
02:12:29|5502.05
02:12:30|5502.05
02:12:32|5502.05
02:12:34|5502.05
02:12:35|5502.05
02:12:36|5499.31
02:12:37|5499.31
02:12:37|5499.31
02:12:39|5499.31
02:12:39|5499.31
02:12:41|5499.31
02:12:42|5499.31
02:12:43|5499.31
02:12:44|5499.31
02:12:46|5499.31
02:12:47|5499.31
02:12:48|5507.37
02:12:49|5507.1
02:12:50|5507.1
02:12:51|5507.1
02:12:52|5507.52
02:12:54|5507.52
02:12:55|5507.52
02:12:55|5506.6
02:12:57|5506.6
02:12:58|5506.6
02:12:59|5506.6
02:13:00|5506.6
02:13:01|5506.6
02:13:03|5506.6
02:13:04|5506.6
02:13:05|5506.6
02:13:06|5503.
02:13:07|5503.
02:13:09|5503.
02:13:09|5503.
02:13:10|5503.
02:13:11|5503.
02:13:12|5503.
02:13:13|5503.
02:13:14|5503.
02:13:15|5503.
02:13:16|5503.
02:13:17|5503.
02:13:18|5503.
02:13:19|5503.
02:13:20|5503.
02:13:21|5503.
02:13:22|5503.
02:13:23|5503.
02:13:24|5503.
02:13:25|5503.
02:13:26|5503.
02:13:27|5503.
02:13:28|5503.
02:13:29|5503.
02:13:30|5503.
02:13:31|5503.
02:13:32|5503.
02:13:33|5503.
02:13:34|5503.
02:13:35|5503.
02:13:36|5503.
02:13:37|5503.
02:13:38|5503.
02:13:39|5503.
02:13:40|5503.
02:13:42|5503.
02:13:42|5503.
02:13:44|5503.
02:13:45|5503.
02:13:45|5503.
02:13:47|5503.
02:13:47|5503.
02:13:48|5503.
02:13:50|5503.
02:13:50|5503.
02:13:51|5503.
02:13:52|5503.
02:13:54|5503.
02:13:54|5494.8
02:13:56|5494.8
02:13:57|5494.8
02:13:58|5494.8
02:14:00|5494.8
02:14:01|5494.8
02:14:02|5494.8
02:14:03|5497.62
02:14:04|5497.62
02:14:05|5498.22
02:14:06|5498.5
02:14:07|5498.5
02:14:08|5498.5
02:14:09|5498.5
02:14:10|5498.5
02:14:11|5498.5
02:14:12|5502.67
02:14:13|5502.67
02:14:14|5502.67
02:14:15|5502.67
02:14:16|5502.67
02:14:17|5502.67
02:14:18|5502.67
02:14:19|5502.67
02:14:20|5502.67
02:14:21|5502.93
02:14:22|5502.93
02:14:23|5502.93
02:14:24|5502.93
02:14:25|5502.93
02:14:26|5502.93
02:14:27|5502.93
02:14:28|5502.93
02:14:29|5502.93
02:14:31|5502.93
02:14:31|5502.93
02:14:32|5502.93
02:14:33|5502.93
02:14:35|5502.93
02:14:35|5502.93
02:14:37|5502.93
02:14:38|5502.93
02:14:39|5502.93
02:14:39|5502.93
02:14:40|5502.93
02:14:41|5502.93
02:14:42|5502.93
02:14:44|5502.93
02:14:45|5502.39
02:14:46|5502.39
02:14:47|5502.39
02:14:48|5502.39
02:14:49|5502.39
02:14:50|5502.39
02:14:51|5502.39
02:14:52|5502.39
02:14:52|5502.39
02:14:54|5502.39
02:14:55|5502.39
02:14:56|5502.39
02:14:57|5502.39
02:14:58|5502.39
02:14:59|5502.39
02:15:00|5502.39
02:15:01|5502.39
02:15:01|5502.39
02:15:03|5502.39
02:15:04|5502.39
02:15:05|5502.39
02:15:06|5502.39
02:15:07|5495.92
02:15:08|5495.92
02:15:09|5500.55
02:15:11|5500.55
02:15:11|5509.61
02:15:12|5509.61
02:15:14|5509.61
02:15:15|5509.61
02:15:16|5509.61
02:15:18|5505.44
02:15:18|5505.44
02:15:19|5510.11
02:15:20|5504.71
02:15:21|5504.71
02:15:22|5504.71
02:15:23|5504.71
02:15:24|5504.71
02:15:25|5504.71
02:15:26|5504.71
02:15:27|5504.71
02:15:29|5504.71
02:15:29|5504.71
02:15:30|5504.71
02:15:31|5504.71
02:15:32|5504.71
02:15:34|5504.71
02:15:35|5504.71
02:15:36|5504.71
02:15:36|5504.71
02:15:37|5504.71
02:15:38|5504.71
02:15:40|5504.71
02:15:41|5504.71
02:15:41|5504.71
02:15:43|5504.71
02:15:45|5504.71
02:15:46|5504.71
02:15:48|5504.71
02:15:49|5504.71
02:15:51|5504.71
02:15:52|5504.71
02:15:53|5504.71
02:15:54|5501.04
02:15:55|5501.04
02:15:57|5501.04
02:15:57|5501.04
02:15:58|5501.04
02:15:59|5501.04
02:16:00|5501.04
02:16:01|5501.04
02:16:02|5501.04
02:16:03|5501.04
02:16:04|5501.04
02:16:05|5501.04
02:16:06|5501.04
02:16:07|5501.04
02:16:08|5501.04
02:16:09|5501.04
02:16:10|5501.04
02:16:11|5501.04
02:16:12|5501.04
02:16:13|5501.04
02:16:14|5501.04
02:16:15|5501.04
02:16:17|5501.04
02:16:18|5501.04
02:16:18|5501.04
02:16:20|5501.04
02:16:21|5501.04
02:16:22|5501.04
02:16:24|5501.04
02:16:24|5501.04
02:16:25|5501.04
02:16:26|5501.04
02:16:27|5501.04
02:16:28|5501.04
02:16:29|5501.04
02:16:30|5501.04
02:16:31|5501.04
02:16:32|5501.04
02:16:33|5501.04
02:16:34|5501.04
02:16:35|5486.81
02:16:36|5486.81
02:16:37|5486.81
02:16:39|5486.81
02:16:39|5486.81
02:16:40|5486.81
02:16:41|5486.81
02:16:42|5486.81
02:16:45|5486.81
02:16:45|5486.81
02:16:46|5486.81
02:16:47|5486.81
02:16:48|5486.81
02:16:50|5486.81
02:16:50|5486.81
02:16:52|5486.81
02:16:53|5486.81
02:16:55|5486.81
02:16:56|5504.43
02:16:58|5504.43
02:16:58|5504.43
02:16:59|5504.43
02:17:01|5504.43
02:17:03|5504.43
02:17:04|5505.16
02:17:05|5512.81
02:17:06|5512.81
02:17:07|5511.83
02:17:08|5511.83
02:17:09|5512.1
02:17:10|5512.1
02:17:11|5512.1
02:17:12|5512.1
02:17:14|5512.1
02:17:15|5511.83
02:17:16|5510.89
02:17:17|5510.89
02:17:18|5510.89
02:17:20|5509.43
02:17:20|5509.43
02:17:21|5509.43
02:17:22|5509.43
02:17:23|5509.43
02:17:24|5509.43
02:17:25|5509.43
02:17:26|5509.43
02:17:27|5509.43
02:17:28|5509.43
02:17:29|5509.43
02:17:30|5509.43
02:17:31|5503.56
02:17:32|5503.56
02:17:33|5503.56
02:17:34|5505.85
02:17:35|5505.85
02:17:36|5505.85
02:17:38|5505.85
02:17:38|5505.85
02:17:40|5505.85
02:17:40|5505.85
02:17:42|5505.85
02:17:42|5505.85
02:17:43|5505.85
02:17:45|5505.85
02:17:47|5505.85
02:17:48|5505.85
02:17:49|5505.85
02:17:50|5505.85
02:17:51|5505.85
02:17:52|5505.85
02:17:53|5505.85
02:17:54|5505.85
02:17:55|5505.85
02:17:56|5505.85
02:17:57|5505.85
02:17:58|5505.85
02:17:59|5502.04
02:18:01|5502.04
02:18:02|5502.04
02:18:02|5502.04
02:18:04|5502.04
02:18:04|5502.04
02:18:06|5502.04
02:18:06|5502.04
02:18:07|5502.04
02:18:08|5502.04
02:18:10|5502.04
02:18:11|5502.04
02:18:12|5502.04
02:18:13|5502.04
02:18:14|5502.04
02:18:15|5502.04
02:18:17|5502.04
02:18:18|5502.04
02:18:19|5502.04
02:18:20|5502.04
02:18:21|5502.04
02:18:22|5502.04
02:18:24|5502.04
02:18:24|5502.04
02:18:26|5502.04
02:18:27|5502.04
02:18:28|5502.04
02:18:29|5502.04
02:18:30|5502.04
02:18:31|5502.04
02:18:32|5502.04
02:18:34|5499.84
02:18:34|5499.84
02:18:36|5499.84
02:18:37|5499.84
02:18:38|5499.84
02:18:39|5499.84
02:18:40|5499.84
02:18:41|5499.84
02:18:42|5499.84
02:18:43|5499.84
02:18:45|5499.84
02:18:45|5499.84
02:18:46|5499.84
02:18:48|5499.84
02:18:48|5499.84
02:18:49|5499.84
02:18:51|5499.84
02:18:51|5499.84
02:18:53|5499.84
02:18:54|5499.84
02:18:55|5499.84
02:18:56|5499.84
02:18:57|5499.84
02:18:58|5499.84
02:18:59|5499.84
02:19:00|5499.84
02:19:01|5499.84
02:19:02|5499.84
02:19:04|5499.84
02:19:04|5499.84
02:19:06|5499.84
02:19:06|5499.84
02:19:08|5499.84
02:19:09|5499.84
02:19:10|5499.84
02:19:12|5499.84
02:19:12|5499.84
02:19:14|5499.84
02:19:15|5499.84
02:19:16|5499.84
02:19:17|5499.84
02:19:18|5507.33
02:19:19|5507.33
02:19:20|5507.33
02:19:21|5507.33
02:19:22|5507.33
02:19:23|5507.33
02:19:24|5507.33
02:19:25|5507.33
02:19:26|5507.33
02:19:27|5507.33
02:19:28|5507.33
02:19:29|5505.03
02:19:30|5505.03
02:19:31|5505.03
02:19:32|5505.03
02:19:33|5505.03
02:19:34|5505.03
02:19:35|5505.03
02:19:36|5505.03
02:19:37|5505.03
02:19:38|5505.03
02:19:39|5505.05
02:19:40|5505.05
02:19:41|5505.05
02:19:42|5505.05
02:19:43|5505.05
02:19:44|5505.05
02:19:45|5505.05
02:19:47|5505.05
02:19:47|5505.05
02:19:49|5505.05
02:19:49|5505.05
02:19:50|5505.05
02:19:51|5505.05
02:19:52|5505.05
02:19:53|5505.05
02:19:55|5505.05
02:19:55|5505.05
02:19:57|5505.05
02:19:57|5505.05
02:19:58|5505.05
02:19:59|5505.05
02:20:00|5505.05
02:20:01|5505.05
02:20:03|5505.05
02:20:04|5518.52
02:20:05|5518.52
02:20:06|5518.52
02:20:07|5518.52
02:20:08|5518.52
02:20:09|5513.54
02:20:10|5513.54
02:20:11|5513.54
02:20:12|5514.63
02:20:13|5514.63
02:20:14|5514.63
02:20:15|5514.63
02:20:16|5514.63
02:20:18|5514.63
02:20:18|5514.63
02:20:19|5514.63
02:20:20|5514.63
02:20:21|5514.63
02:20:22|5516.02
02:20:24|5516.02
02:20:25|5516.02
02:20:26|5516.02
02:20:28|5522.99
02:20:28|5522.99
02:20:30|5522.99
02:20:32|5522.99
02:20:32|5522.99
02:20:34|5522.99
02:20:34|5522.99
02:20:36|5522.99
02:20:37|5522.99
02:20:38|5522.99
02:20:39|5522.99
02:20:40|5522.99
02:20:41|5522.99
02:20:42|5522.99
02:20:43|5522.99
02:20:44|5522.99
02:20:45|5522.99
02:20:46|5522.99
02:20:47|5522.99
02:20:48|5522.99
02:20:50|5518.89
02:20:51|5518.89
02:20:51|5518.89
02:20:53|5526.39
02:20:54|5526.39
02:20:55|5526.39
02:20:56|5521.92
02:20:58|5521.75
02:20:59|5521.75
02:21:00|5521.75
02:21:02|5521.75
02:21:03|5521.75
02:21:04|5521.75
02:21:05|5521.75
02:21:06|5521.75
02:21:07|5521.75
02:21:08|5521.75
02:21:10|5521.18
02:21:12|5521.18
02:21:13|5521.18
02:21:13|5521.18
02:21:14|5521.18
02:21:16|5521.18
02:21:17|5521.18
02:21:19|5525.25
02:21:19|5525.25
02:21:20|5525.25
02:21:22|5525.25
02:21:22|5525.25
02:21:24|5525.25
02:21:25|5525.25
02:21:26|5525.25
02:21:27|5525.25
02:21:29|5525.25
02:21:29|5525.25
02:21:30|5525.25
02:21:32|5525.25
02:21:33|5525.25
02:21:34|5525.25
02:21:34|5525.25
02:21:36|5525.25
02:21:37|5525.25
02:21:38|5525.25
02:21:39|5525.25
02:21:40|5523.42
02:21:42|5523.42
02:21:43|5523.42
02:21:44|5523.42
02:21:44|5523.42
02:21:46|5523.42
02:21:47|5523.42
02:21:48|5523.42
02:21:50|5523.42
02:21:51|5523.42
02:21:52|5523.42
02:21:53|5523.42
02:21:55|5518.09
02:21:55|5518.09
02:21:56|5518.09
02:21:57|5518.09
02:21:59|5518.09
02:22:00|5518.09
02:22:02|5518.09
02:22:03|5518.09
02:22:04|5518.09
02:22:05|5518.09
02:22:06|5518.09
02:22:07|5518.09
02:22:08|5518.09
02:22:09|5518.09
02:22:10|5518.09
02:22:11|5518.09
02:22:13|5518.09
02:22:13|5518.09
02:22:15|5518.02
02:22:16|5518.02
02:22:16|5518.02
02:22:18|5518.02
02:22:18|5518.02
02:22:19|5518.02
02:22:21|5518.02
02:22:21|5518.02
02:22:22|5518.02
02:22:24|5518.02
02:22:25|5518.02
02:22:26|5518.02
02:22:27|5518.02
02:22:28|5513.53
02:22:29|5513.53
02:22:30|5513.53
02:22:32|5513.53
02:22:32|5513.53
02:22:33|5513.53
02:22:34|5513.53
02:22:35|5513.53
02:22:37|5513.53
02:22:38|5513.53
02:22:39|5513.53
02:22:40|5513.53
02:22:40|5513.53
02:22:41|5513.53
02:22:42|5513.53
02:22:44|5513.82
02:22:45|5513.82
02:22:46|5513.82
02:22:47|5513.82
02:22:48|5513.82
02:22:49|5514.78
02:22:50|5514.78
02:22:51|5514.78
02:22:52|5514.78
02:22:53|5514.78
02:22:54|5514.78
02:22:56|5516.16
02:22:56|5516.16
02:22:57|5516.16
02:22:58|5516.16
02:23:00|5516.16
02:23:01|5516.16
02:23:02|5516.16
02:23:04|5516.16
02:23:05|5516.16
02:23:06|5516.16
02:23:07|5516.16
02:23:08|5516.16
02:23:10|5516.16
02:23:11|5516.16
02:23:12|5516.16
02:23:13|5516.16
02:23:14|5516.16
02:23:15|5516.16
02:23:16|5516.16
02:23:17|5516.16
02:23:18|5516.16
02:23:19|5516.16
02:23:21|5516.16
02:23:21|5516.16
02:23:22|5516.16
02:23:24|5516.16
02:23:25|5516.16
02:23:26|5522.95
02:23:27|5522.95
02:23:28|5522.95
02:23:29|5522.95
02:23:30|5522.95
02:23:31|5522.95
02:23:31|5522.95
02:23:33|5522.95
02:23:34|5522.95
02:23:35|5522.29
02:23:36|5522.29
02:23:38|5522.29
02:23:39|5522.29
02:23:39|5522.29
02:23:40|5522.29
02:23:41|5517.83
02:23:42|5517.83
02:23:44|5518.1
02:23:45|5518.1
02:23:46|5518.1
02:23:47|5518.1
02:23:48|5518.1
02:23:49|5518.1
02:23:50|5518.1
02:23:51|5518.1
02:23:53|5518.1
02:23:54|5518.1
02:23:55|5518.11
02:23:57|5518.11
02:23:58|5518.11
02:23:59|5518.11
02:24:00|5518.11
02:24:01|5518.11
02:24:02|5518.11
02:24:03|5518.11
02:24:04|5518.11
02:24:05|5518.11
02:24:06|5518.11
02:24:07|5518.11
02:24:08|5518.11
02:24:10|5518.11
02:24:12|5518.11
02:24:12|5518.11
02:24:13|5518.11
02:24:15|5518.11
02:24:16|5518.11
02:24:17|5518.11
02:24:18|5518.11
02:24:18|5518.11
02:24:20|5518.11
02:24:21|5518.11
02:24:22|5518.11
02:24:22|5518.11
02:24:23|5518.11
02:24:25|5518.11
02:24:26|5518.11
02:24:27|5518.11
02:24:28|5518.11
02:24:29|5518.11
02:24:30|5518.11
02:24:31|5518.11
02:24:33|5518.11
02:24:34|5518.11
02:24:35|5518.11
02:24:36|5518.11
02:24:37|5518.11
02:24:37|5518.11
02:24:39|5518.11
02:24:40|5518.11
02:24:41|5518.11
02:24:42|5518.11
02:24:43|5518.11
02:24:44|5518.11
02:24:45|5518.11
02:24:46|5518.11
02:24:47|5518.11
02:24:48|5518.11
02:24:49|5518.11
02:24:50|5518.11
02:24:51|5518.11
02:24:52|5518.11
02:24:54|5518.11
02:24:56|5518.11
02:24:56|5518.11
02:24:57|5518.11
02:24:58|5516.02
02:25:00|5516.02
02:25:01|5516.02
02:25:02|5516.02
02:25:03|5516.02
02:25:04|5516.02
02:25:05|5516.02
02:25:07|5516.02
02:25:08|5517.53
02:25:09|5517.53
02:25:10|5517.53
02:25:11|5517.53
02:25:12|5517.53
02:25:13|5519.89
02:25:14|5519.89
02:25:15|5519.89
02:25:16|5519.89
02:25:17|5519.89
02:25:18|5519.89
02:25:19|5519.89
02:25:21|5519.89
02:25:22|5519.89
02:25:22|5519.89
02:25:24|5518.08
02:25:25|5518.08
02:25:26|5512.93
02:25:27|5512.93
02:25:28|5512.93
02:25:29|5512.93
02:25:30|5512.93
02:25:31|5512.93
02:25:33|5512.93
02:25:34|5512.93
02:25:35|5512.93
02:25:36|5512.93
02:25:37|5512.93
02:25:38|5512.93
02:25:39|5512.93
02:25:40|5512.93
02:25:41|5512.93
02:25:42|5512.93
02:25:43|5512.93
02:25:45|5512.93
02:25:45|5512.94
02:25:47|5512.94
02:25:48|5512.94
02:25:49|5512.94
02:25:50|5512.94
02:25:51|5512.94
02:25:53|5516.63
02:25:54|5516.63
02:25:55|5516.63
02:25:57|5516.63
02:25:58|5516.63
02:25:59|5516.63
02:26:00|5516.63
02:26:01|5516.63
02:26:02|5516.63
02:26:04|5516.63
02:26:04|5516.63
02:26:05|5516.63
02:26:06|5516.63
02:26:07|5523.46
02:26:08|5522.67
02:26:09|5522.67
02:26:10|5522.67
02:26:11|5522.67
02:26:12|5522.67
02:26:14|5522.67
02:26:15|5522.67
02:26:16|5522.67
02:26:16|5522.67
02:26:17|5528.18
02:26:18|5528.18
02:26:20|5528.18
02:26:20|5528.18
02:26:22|5528.18
02:26:24|5528.18
02:26:24|5528.18
02:26:26|5528.18
02:26:27|5528.18
02:26:28|5528.18
02:26:28|5528.18
02:26:30|5528.18
02:26:31|5528.18
02:26:32|5528.18
02:26:33|5528.18
02:26:34|5528.18
02:26:35|5528.18
02:26:35|5528.18
02:26:36|5528.18
02:26:38|5534.28
02:26:38|5534.28
02:26:40|5534.28
02:26:41|5534.28
02:26:42|5534.28
02:26:43|5534.28
02:26:45|5534.28
02:26:46|5534.28
02:26:46|5534.28
02:26:47|5534.28
02:26:48|5534.28
02:26:49|5534.28
02:26:51|5534.28
02:26:51|5534.28
02:26:52|5534.28
02:26:53|5534.28
02:26:55|5534.28
02:26:56|5534.28
02:26:57|5534.28
02:26:57|5534.28
02:26:59|5534.28
02:27:01|5534.28
02:27:01|5529.11
02:27:03|5529.11
02:27:03|5529.11
02:27:05|5529.11
02:27:06|5529.11
02:27:07|5529.11
02:27:08|5529.11
02:27:10|5530.89
02:27:11|5530.89
02:27:12|5530.89
02:27:13|5530.89
02:27:14|5530.89
02:27:14|5530.89
02:27:16|5530.89
02:27:17|5530.89
02:27:18|5530.89
02:27:20|5530.89
02:27:21|5530.89
02:27:22|5530.89
02:27:23|5530.89
02:27:24|5530.89
02:27:25|5530.89
02:27:27|5530.89
02:27:27|5530.89
02:27:28|5530.89
02:27:29|5530.89
02:27:30|5530.89
02:27:31|5530.89
02:27:32|5530.89
02:27:33|5530.89
02:27:34|5530.89
02:27:35|5530.89
02:27:36|5530.89
02:27:38|5530.89
02:27:39|5530.89
02:27:39|5530.89
02:27:40|5530.89
02:27:42|5530.89
02:27:42|5530.89
02:27:43|5530.89
02:27:45|5530.89
02:27:46|5530.89
02:27:47|5530.89
02:27:48|5530.89
02:27:49|5530.89
02:27:50|5530.89
02:27:51|5530.89
02:27:52|5530.89
02:27:53|5530.89
02:27:54|5530.89
02:27:55|5530.89
02:27:56|5530.89
02:27:58|5530.89
02:27:58|5530.89
02:28:00|5530.89
02:28:02|5530.89
02:28:03|5530.89
02:28:05|5521.42
02:28:05|5521.42
02:28:06|5528.69
02:28:08|5528.69
02:28:10|5528.69
02:28:10|5528.69
02:28:11|5528.69
02:28:12|5528.69
02:28:13|5528.69
02:28:15|5528.69
02:28:16|5528.69
02:28:16|5528.69
02:28:18|5528.69
02:28:19|5528.69
02:28:20|5528.69
02:28:21|5528.69
02:28:21|5528.69
02:28:22|5528.69
02:28:24|5528.69
02:28:25|5528.69
02:28:26|5528.69
02:28:28|5528.69
02:28:28|5528.69
02:28:29|5528.69
02:28:30|5526.89
02:28:31|5526.89
02:28:32|5526.89
02:28:33|5530.
02:28:34|5530.
02:28:35|5525.05
02:28:36|5524.49
02:28:37|5524.49
02:28:38|5524.49
02:28:39|5524.49
02:28:40|5524.49
02:28:41|5524.49
02:28:42|5524.49
02:28:43|5524.49
02:28:44|5524.49
02:28:46|5524.49
02:28:46|5524.49
02:28:47|5524.49
02:28:48|5524.49
02:28:50|5524.49
02:28:51|5524.49
02:28:52|5524.49
02:28:53|5524.49
02:28:54|5524.49
02:28:55|5524.49
02:28:56|5523.5
02:28:57|5523.5
02:28:58|5523.5
02:28:59|5523.5
02:29:00|5523.5
02:29:01|5523.5
02:29:03|5523.5
02:29:04|5523.5
02:29:04|5523.5
02:29:06|5523.5
02:29:07|5523.5
02:29:08|5523.5
02:29:09|5523.5
02:29:10|5523.5
02:29:11|5523.5
02:29:12|5523.5
02:29:13|5523.5
02:29:15|5523.5
02:29:15|5523.5
02:29:17|5521.1
02:29:18|5521.1
02:29:19|5521.1
02:29:20|5521.1
02:29:21|5521.1
02:29:22|5521.1
02:29:23|5521.1
02:29:24|5521.1
02:29:25|5521.1
02:29:26|5521.1
02:29:27|5521.1
02:29:28|5521.1
02:29:29|5521.1
02:29:30|5524.77
02:29:31|5524.77
02:29:32|5531.18
02:29:33|5536.9
02:29:34|5536.9
02:29:35|5535.17
02:29:37|5529.13
02:29:38|5529.13
02:29:38|5529.13
02:29:40|5528.53
02:29:41|5528.53
02:29:42|5528.53
02:29:43|5525.54
02:29:44|5525.54
02:29:45|5525.54
02:29:46|5527.41
02:29:48|5527.41
02:29:48|5527.41
02:29:49|5527.41
02:29:50|5527.41
02:29:51|5527.41
02:29:52|5527.41
02:29:53|5527.41
02:29:54|5527.41
02:29:55|5527.41
02:29:56|5527.41
02:30:00|5527.41
02:30:00|5545.44
02:30:02|5545.44
02:30:03|5545.44
02:30:04|5545.44
02:30:05|5542.73
02:30:06|5542.73
02:30:07|5542.73
02:30:08|5542.73
02:30:09|5542.73
02:30:10|5542.73
02:30:12|5542.73
02:30:13|5542.73
02:30:14|5546.36
02:30:15|5546.36
02:30:16|5546.36
02:30:18|5546.36
02:30:19|5546.36
02:30:20|5546.36
02:30:21|5546.36
02:30:22|5546.36
02:30:23|5546.36
02:30:23|5539.27
02:30:24|5539.27
02:30:26|5539.27
02:30:26|5539.27
02:30:28|5539.27
02:30:29|5539.27
02:30:30|5544.42
02:30:31|5544.42
02:30:32|5544.42
02:30:33|5544.42
02:30:33|5544.42
02:30:34|5544.42
02:30:36|5544.42
02:30:37|5544.42
02:30:38|5544.42
02:30:39|5536.86
02:30:40|5536.86
02:30:41|5536.86
02:30:42|5536.86
02:30:42|5536.86
02:30:44|5536.86
02:30:45|5536.86
02:30:46|5536.86
02:30:47|5536.86
02:30:47|5536.86
02:30:48|5536.86
02:30:49|5536.86
02:30:51|5536.86
02:30:52|5536.86
02:30:53|5536.86
02:30:54|5536.86
02:30:55|5540.09
02:30:55|5540.09
02:30:57|5540.09
02:30:59|5540.09
02:31:00|5540.09
02:31:01|5540.09
02:31:01|5540.09
02:31:03|5540.09
02:31:04|5540.09
02:31:05|5540.09
02:31:06|5540.09
02:31:07|5540.09
02:31:08|5540.09
02:31:09|5540.09
02:31:11|5540.09
02:31:12|5540.09
02:31:14|5539.54
02:31:15|5539.54
02:31:16|5539.54
02:31:17|5539.54
02:31:18|5539.54
02:31:19|5535.3
02:31:20|5535.3
02:31:21|5535.3
02:31:22|5535.89
02:31:24|5535.89
02:31:24|5535.89
02:31:26|5535.89
02:31:26|5535.89
02:31:28|5535.89
02:31:29|5535.89
02:31:29|5535.89
02:31:30|5535.89
02:31:31|5535.89
02:31:32|5537.78
02:31:33|5537.78
02:31:35|5537.78
02:31:35|5537.78
02:31:37|5537.78
02:31:37|5536.11
02:31:39|5534.94
02:31:40|5534.94
02:31:41|5534.94
02:31:42|5534.94
02:31:42|5534.94
02:31:43|5534.94
02:31:44|5534.94
02:31:45|5542.11
02:31:47|5544.94
02:31:47|5544.94
02:31:48|5544.94
02:31:49|5544.94
02:31:51|5544.94
02:31:51|5544.94
02:31:52|5544.94
02:31:54|5537.87
02:31:54|5537.87
02:31:55|5537.87
02:31:56|5537.87
02:31:58|5537.87
02:31:59|5537.87
02:32:00|5537.87
02:32:01|5537.87
02:32:03|5537.87
02:32:04|5537.87
02:32:04|5537.87
02:32:05|5537.87
02:32:07|5537.87
02:32:08|5537.87
02:32:09|5537.87
02:32:10|5537.87
02:32:10|5537.87
02:32:12|5537.87
02:32:13|5537.87
02:32:14|5537.87
02:32:15|5537.87
02:32:16|5537.87
02:32:17|5537.87
02:32:18|5537.87
02:32:19|5533.18
02:32:20|5533.18
02:32:21|5533.18
02:32:22|5533.18
02:32:23|5533.18
02:32:24|5533.18
02:32:25|5533.18
02:32:26|5533.18
02:32:27|5533.18
02:32:28|5533.18
02:32:29|5533.18
02:32:30|5533.18
02:32:31|5533.18
02:32:32|5533.18
02:32:33|5533.18
02:32:35|5533.18
02:32:36|5540.63
02:32:37|5540.63
02:32:38|5540.63
02:32:39|5538.4
02:32:40|5538.4
02:32:41|5538.4
02:32:43|5538.4
02:32:44|5538.4
02:32:45|5538.4
02:32:46|5538.4
02:32:46|5538.4
02:32:47|5538.4
02:32:49|5538.4
02:32:50|5538.4
02:32:51|5538.4
02:32:52|5538.4
02:32:53|5538.4
02:32:53|5541.21
02:32:55|5541.48
02:32:56|5541.48
02:32:57|5541.48
02:32:58|5541.52
02:32:59|5541.52
02:33:00|5541.52
02:33:02|5541.52
02:33:03|5541.52
02:33:04|5541.52
02:33:05|5541.52
02:33:14|5541.52
02:33:15|5538.57
02:33:16|5538.57
02:33:17|5538.57
02:33:18|5538.57
02:33:19|5537.28
02:33:20|5537.28
02:33:21|5537.28
02:33:22|5537.28
02:33:23|5537.28
02:33:25|5537.28
02:33:26|5537.28
02:33:27|5537.28
02:33:28|5537.28
02:33:29|5537.28
02:33:30|5537.28
02:33:31|5537.28
02:33:32|5537.28
02:33:33|5537.28
02:33:34|5537.28
02:33:35|5543.22
02:33:37|5543.22
02:33:37|5543.22
02:33:38|5543.22
02:33:39|5541.98
02:33:41|5541.98
02:33:41|5541.98
02:33:42|5541.98
02:33:43|5541.98
02:33:44|5541.98
02:33:45|5541.98
02:33:46|5541.98
02:33:47|5541.98
02:33:48|5541.98
02:33:50|5541.98
02:33:50|5541.98
02:33:52|5541.98
02:33:52|5542.
02:33:53|5542.
02:33:54|5542.
02:33:55|5542.
02:33:56|5542.
02:33:57|5542.
02:33:58|5542.
02:33:59|5538.96
02:34:00|5538.96
02:34:02|5538.96
02:34:03|5538.96
02:34:04|5538.96
02:34:06|5538.96
02:34:08|5540.14
02:34:08|5540.14
02:34:09|5540.14
02:34:10|5540.14
02:34:11|5540.14
02:34:13|5540.14
02:34:15|5538.26
02:34:16|5538.26
02:34:17|5538.26
02:34:17|5538.26
02:34:19|5545.82
02:34:19|5545.82
02:34:20|5545.82
02:34:21|5545.82
02:34:22|5536.93
02:34:24|5536.93
02:34:25|5536.93
02:34:26|5536.93
02:34:27|5545.42
02:34:28|5545.42
02:34:29|5545.42
02:34:30|5542.46
02:34:31|5542.46
02:34:32|5542.46
02:34:33|5542.46
02:34:34|5546.44
02:34:35|5546.44
02:34:36|5546.44
02:34:37|5546.44
02:34:38|5546.44
02:34:39|5540.98
02:34:40|5540.98
02:34:41|5540.98
02:34:42|5540.98
02:34:43|5540.98
02:34:44|5540.98
02:34:45|5540.98
02:34:46|5540.98
02:34:47|5540.98
02:34:49|5540.98
02:34:49|5544.99
02:34:50|5544.99
02:34:51|5544.99
02:34:53|5544.99
02:34:54|5544.99
02:34:55|5544.99
02:34:55|5544.99
02:34:56|5544.99
02:34:58|5544.99
02:34:59|5544.99
02:35:00|5544.99
02:35:01|5544.99
02:35:02|5544.99
02:35:04|5544.71
02:35:04|5544.71
02:35:05|5544.71
02:35:08|5544.71
02:35:08|5544.71
02:35:09|5543.8
02:35:11|5543.8
02:35:12|5543.8
02:35:13|5543.8
02:35:13|5543.8
02:35:15|5546.43
02:35:17|5546.43
02:35:17|5546.43
02:35:19|5546.43
02:35:20|5546.43
02:35:21|5546.43
02:35:23|5546.43
02:35:24|5540.33
02:35:25|5540.33
02:35:26|5540.33
02:35:27|5540.33
02:35:28|5544.66
02:35:28|5544.66
02:35:30|5544.66
02:35:30|5544.66
02:35:31|5544.66
02:35:33|5546.7
02:35:34|5546.7
02:35:35|5546.7
02:35:35|5546.7
02:35:37|5546.7
02:35:38|5557.89
02:35:38|5553.74
02:35:40|5553.74
02:35:41|5553.74
02:35:42|5553.74
02:35:43|5553.74
02:35:44|5553.74
02:35:45|5557.62
02:35:46|5557.62
02:35:47|5557.62
02:35:49|5557.62
02:35:50|5557.62
02:35:51|5557.62
02:35:52|5557.62
02:35:53|5557.62
02:35:54|5557.62
02:35:55|5557.62
02:35:56|5557.62
02:35:56|5557.62
02:35:58|5557.62
02:35:58|5557.62
02:35:59|5552.08
02:36:01|5552.08
02:36:02|5551.14
02:36:03|5551.14
02:36:03|5551.14
02:36:05|5551.14
02:36:06|5551.14
02:36:07|5551.14
02:36:09|5560.04
02:36:10|5563.08
02:36:10|5567.31
02:36:11|5567.31
02:36:13|5567.31
02:36:14|5567.08
02:36:15|5567.03
02:36:16|5567.03
02:36:17|5567.03
02:36:17|5567.03
02:36:18|5567.03
02:36:19|5570.91
02:36:21|5567.3
02:36:21|5567.3
02:36:23|5567.3
02:36:23|5567.3
02:36:25|5567.3
02:36:25|5567.3
02:36:27|5567.3
02:36:28|5567.3
02:36:29|5567.3
02:36:30|5567.3
02:36:31|5567.3
02:36:33|5579.14
02:36:33|5579.14
02:36:34|5579.14
02:36:35|5578.27
02:36:36|5578.27
02:36:37|5578.27
02:36:38|5578.29
02:36:39|5579.45
02:36:40|5578.29
02:36:41|5578.29
02:36:43|5578.29
02:36:45|5574.22
02:36:45|5574.22
02:36:46|5574.22
02:36:47|5574.22
02:36:49|5574.22
02:36:51|5574.22
02:36:52|5574.22
02:36:53|5574.22
02:36:55|5574.22
02:36:55|5574.22
02:36:57|5574.22
02:36:58|5574.36
02:36:59|5574.36
02:37:00|5574.36
02:37:01|5574.36
02:37:03|5574.36
02:37:04|5574.36
02:37:06|5574.36
02:37:06|5574.36
02:37:07|5574.36
02:37:08|5573.36
02:37:09|5573.36
02:37:11|5573.36
02:37:11|5573.36
02:37:12|5578.31
02:37:14|5578.31
02:37:14|5578.31
02:37:17|5578.31
02:37:17|5579.08
02:37:18|5579.08
02:37:19|5574.71
02:37:20|5574.71
02:37:21|5574.71
02:37:23|5575.28
02:37:24|5575.28
02:37:25|5578.56
02:37:26|5578.56
02:37:27|5578.56
02:37:28|5582.57
02:37:29|5582.57
02:37:30|5582.57
02:37:31|5582.57
02:37:32|5582.57
02:37:33|5582.57
02:37:34|5582.57
02:37:35|5582.57
02:37:36|5582.57
02:37:37|5573.35
02:37:38|5573.35
02:37:39|5570.
02:37:40|5570.
02:37:41|5570.
02:37:42|5570.
02:37:43|5570.
02:37:45|5570.
02:37:45|5570.
02:37:46|5570.
02:37:48|5570.
02:37:48|5570.
02:37:49|5570.
02:37:50|5570.
02:37:51|5570.
02:37:52|5570.
02:37:54|5570.
02:37:54|5570.
02:37:56|5568.3
02:37:57|5568.3
02:37:58|5568.3
02:37:59|5566.73
02:38:00|5566.73
02:38:02|5568.3
02:38:02|5568.3
02:38:03|5568.3
02:38:04|5568.3
02:38:06|5568.3
02:38:06|5568.3
02:38:07|5567.92
02:38:08|5567.92
02:38:09|5567.92
02:38:10|5567.92
02:38:11|5567.92
02:38:13|5567.92
02:38:13|5567.92
02:38:14|5566.25
02:38:15|5566.31
02:38:16|5566.31
02:38:18|5566.31
02:38:19|5566.31
02:38:20|5566.31
02:38:21|5566.31
02:38:22|5566.31
02:38:23|5569.87
02:38:24|5569.87
02:38:25|5569.87
02:38:26|5569.87
02:38:28|5569.87
02:38:29|5565.09
02:38:30|5565.09
02:38:31|5565.09
02:38:33|5564.98
02:38:34|5564.98
02:38:35|5564.98
02:38:37|5564.98
02:38:37|5564.98
02:38:39|5564.98
02:38:40|5564.98
02:38:42|5564.98
02:38:42|5564.98
02:38:44|5554.88
02:38:44|5554.88
02:38:46|5554.88
02:38:47|5554.88
02:38:47|5554.88
02:38:49|5554.88
02:38:50|5554.88
02:38:51|5554.88
02:38:52|5554.88
02:38:53|5554.88
02:38:54|5554.88
02:38:55|5554.88
02:38:56|5554.88
02:38:57|5554.88
02:38:58|5554.88
02:38:59|5554.88
02:39:00|5554.88
02:39:01|5554.88
02:39:02|5554.88
02:39:03|5554.88
02:39:04|5554.88
02:39:06|5554.88
02:39:07|5554.88
02:39:08|5554.88
02:39:10|5554.88
02:39:11|5557.86
02:39:12|5557.86
02:39:12|5557.86
02:39:14|5557.86
02:39:16|5557.86
02:39:16|5557.86
02:39:18|5557.86
02:39:18|5557.86
02:39:20|5557.86
02:39:21|5557.86
02:39:22|5557.86
02:39:23|5557.86
02:39:24|5562.83
02:39:25|5562.83
02:39:26|5562.83
02:39:27|5562.83
02:39:29|5554.95
02:39:29|5553.7
02:39:30|5553.7
02:39:31|5553.7
02:39:32|5553.7
02:39:33|5552.87
02:39:34|5550.11
02:39:35|5550.11
02:39:36|5550.11
02:39:38|5550.11
02:39:39|5550.11
02:39:40|5550.11
02:39:40|5550.11
02:39:41|5550.11
02:39:42|5550.11
02:39:44|5550.11
02:39:44|5551.19
02:39:46|5551.19
02:39:47|5551.19
02:39:48|5551.19
02:39:49|5551.19
02:39:51|5551.19
02:39:52|5551.19
02:39:53|5551.19
02:39:54|5551.19
02:39:55|5551.19
02:39:57|5546.89
02:39:58|5546.89
02:39:58|5546.89
02:40:00|5550.48
02:40:00|5550.48
02:40:01|5550.48
02:40:02|5550.48
02:40:04|5550.48
02:40:05|5550.48
02:40:05|5550.48
02:40:07|5550.48
02:40:08|5550.48
02:40:09|5550.39
02:40:11|5550.39
02:40:12|5552.47
02:40:13|5552.47
02:40:15|5552.47
02:40:16|5552.47
02:40:17|5551.26
02:40:18|5551.26
02:40:19|5551.26
02:40:20|5551.26
02:40:21|5551.26
02:40:22|5551.26
02:40:23|5551.26
02:40:24|5551.26
02:40:25|5551.26
02:40:26|5551.26
02:40:27|5551.26
02:40:28|5551.26
02:40:29|5551.26
02:40:30|5554.64
02:40:31|5554.64
02:40:32|5554.64
02:40:33|5554.64
02:40:34|5554.64
02:40:35|5554.64
02:40:36|5554.64
02:40:37|5554.64
02:40:38|5554.64
02:40:39|5554.64
02:40:40|5554.64
02:40:41|5554.64
02:40:42|5554.64
02:40:43|5551.26
02:40:45|5551.26
02:40:45|5551.26
02:40:46|5551.26
02:40:47|5551.26
02:40:48|5555.03
02:40:49|5555.03
02:40:50|5555.03
02:40:51|5555.03
02:40:52|5555.03
02:40:53|5555.03
02:40:54|5555.03
02:40:56|5555.03
02:40:57|5555.03
02:40:58|5555.03
02:40:59|5555.03
02:41:00|5555.03
02:41:01|5546.26
02:41:02|5546.26
02:41:03|5546.26
02:41:04|5546.26
02:41:05|5546.26
02:41:06|5546.26
02:41:08|5546.26
02:41:09|5554.31
02:41:11|5554.31
02:41:11|5554.31
02:41:13|5554.31
02:41:14|5552.26
02:41:15|5552.26
02:41:16|5552.26
02:41:17|5552.26
02:41:19|5552.26
02:41:20|5552.26
02:41:21|5552.26
02:41:23|5552.26
02:41:24|5552.26
02:41:25|5552.26
02:41:27|5552.26
02:41:27|5552.26
02:41:28|5552.26
02:41:29|5552.26
02:41:30|5552.26
02:41:31|5552.26
02:41:32|5557.51
02:41:34|5557.51
02:41:35|5557.51
02:41:36|5557.51
02:41:37|5557.51
02:41:38|5557.51
02:41:39|5557.51
02:41:40|5557.51
02:41:41|5557.51
02:41:42|5552.26
02:41:43|5552.26
02:41:44|5552.26
02:41:45|5552.26
02:41:46|5552.26
02:41:47|5552.26
02:41:48|5552.26
02:41:49|5552.26
02:41:50|5552.26
02:41:51|5552.26
02:41:52|5552.26
02:41:53|5552.26
02:41:54|5551.65
02:41:55|5551.65
02:41:56|5551.65
02:41:57|5551.65
02:41:58|5551.65
02:41:59|5551.65
02:42:00|5551.65
02:42:01|5551.65
02:42:02|5551.65
02:42:03|5551.65
02:42:04|5551.65
02:42:05|5551.65
02:42:06|5551.65
02:42:07|5551.65
02:42:08|5551.65
02:42:10|5551.65
02:42:10|5551.65
02:42:11|5549.74
02:42:12|5549.74
02:42:14|5556.36
02:42:14|5556.36
02:42:16|5556.36
02:42:17|5547.3
02:42:18|5544.74
02:42:19|5544.74
02:42:20|5544.74
02:42:21|5544.74
02:42:21|5544.74
02:42:23|5544.74
02:42:24|5544.74
02:42:25|5544.74
02:42:27|5549.92
02:42:28|5549.92
02:42:30|5549.92
02:42:30|5549.92
02:42:31|5549.92
02:42:32|5549.92
02:42:34|5549.92
02:42:34|5549.92
02:42:36|5549.92
02:42:37|5549.92
02:42:38|5548.93
02:42:38|5548.93
02:42:40|5548.93
02:42:40|5548.93
02:42:42|5548.93
02:42:42|5548.93
02:42:44|5548.93
02:42:44|5548.93
02:42:46|5548.93
02:42:46|5548.93
02:42:48|5548.93
02:42:49|5548.93
02:42:49|5548.93
02:42:50|5544.56
02:42:52|5544.56
02:42:52|5544.56
02:42:53|5544.56
02:42:55|5544.56
02:42:55|5544.56
02:42:56|5544.56
02:42:58|5544.56
02:42:59|5555.74
02:43:00|5548.89
02:43:01|5548.89
02:43:02|5548.89
02:43:03|5548.89
02:43:03|5548.89
02:43:05|5548.89
02:43:06|5548.89
02:43:07|5548.89
02:43:08|5548.89
02:43:10|5548.89
02:43:11|5548.89
02:43:12|5548.99
02:43:14|5548.99
02:43:14|5548.99
02:43:16|5548.99
02:43:17|5548.99
02:43:18|5548.99
02:43:19|5548.99
02:43:20|5548.99
02:43:22|5548.99
02:43:23|5548.99
02:43:24|5548.99
02:43:26|5549.08
02:43:27|5549.08
02:43:28|5544.
02:43:29|5544.
02:43:30|5544.
02:43:31|5544.
02:43:32|5544.
02:43:33|5544.
02:43:35|5544.
02:43:36|5544.
02:43:37|5544.
02:43:38|5544.
02:43:39|5544.
02:43:41|5544.
02:43:42|5544.
02:43:43|5544.
02:43:44|5544.
02:43:45|5544.
02:43:46|5544.
02:43:47|5544.
02:43:47|5544.
02:43:49|5544.
02:43:49|5544.
02:43:51|5544.
02:43:52|5544.
02:43:53|5551.34
02:43:53|5551.34
02:43:55|5551.34
02:43:56|5551.34
02:43:57|5551.34
02:43:58|5551.34
02:43:59|5551.34
02:44:00|5551.34
02:44:01|5551.34
02:44:02|5551.34
02:44:03|5551.34
02:44:04|5546.07
02:44:05|5546.07
02:44:06|5546.07
02:44:08|5546.07
02:44:09|5546.07
02:44:10|5535.3
02:44:11|5535.3
02:44:12|5542.14
02:44:13|5543.09
02:44:13|5543.09
02:44:14|5540.34
02:44:16|5540.34
02:44:17|5540.34
02:44:18|5540.34
02:44:19|5540.34
02:44:20|5540.34
02:44:22|5540.34
02:44:23|5540.34
02:44:23|5540.34
02:44:25|5540.34
02:44:26|5540.34
02:44:27|5544.24
02:44:29|5544.24
02:44:30|5544.24
02:44:31|5544.24
02:44:31|5544.24
02:44:32|5544.24
02:44:34|5544.24
02:44:35|5544.24
02:44:36|5544.24
02:44:37|5544.24
02:44:37|5542.04
02:44:39|5542.04
02:44:40|5542.04
02:44:40|5542.04
02:44:42|5542.04
02:44:42|5542.04
02:44:44|5542.04
02:44:44|5543.
02:44:46|5543.
02:44:47|5543.
02:44:47|5543.
02:44:49|5543.
02:44:50|5543.
02:44:51|5543.
02:44:52|5543.
02:44:53|5543.
02:44:53|5543.
02:44:56|5543.
02:44:56|5543.
02:44:57|5543.
02:44:58|5543.
02:44:59|5543.
02:45:00|5543.
02:45:01|5543.
02:45:03|5540.28
02:45:04|5540.28
02:45:05|5540.28
02:45:07|5540.28
02:45:08|5536.04
02:45:09|5536.04
02:45:10|5536.04
02:45:11|5537.9
02:45:13|5541.46
02:45:14|5541.46
02:45:15|5541.46
02:45:16|5541.46
02:45:17|5541.46
02:45:19|5541.46
02:45:21|5541.46
02:45:21|5541.46
02:45:23|5535.19
02:45:23|5535.19
02:45:25|5536.4
02:45:27|5536.4
02:45:28|5536.4
02:45:29|5536.4
02:45:30|5536.4
02:45:31|5536.4
02:45:32|5536.4
02:45:33|5536.4
02:45:34|5536.4
02:45:35|5536.4
02:45:36|5536.4
02:45:37|5536.4
02:45:38|5536.4
02:45:39|5536.4
02:45:40|5536.4
02:45:41|5536.4
02:45:42|5536.4
02:45:43|5536.4
02:45:44|5536.4
02:45:45|5531.98
02:45:46|5531.98
02:45:47|5538.86
02:45:48|5538.86
02:45:50|5538.86
02:45:51|5538.86
02:45:52|5538.86
02:45:53|5538.86
02:45:55|5538.86
02:45:55|5538.86
02:45:56|5538.86
02:45:57|5538.86
02:45:58|5538.86
02:45:59|5538.86
02:46:00|5538.86
02:46:02|5538.86
02:46:02|5538.86
02:46:03|5538.86
02:46:04|5538.86
02:46:05|5538.86
02:46:06|5538.86
02:46:07|5538.86
02:46:08|5538.86
02:46:09|5538.86
02:46:10|5538.86
02:46:11|5538.86
02:46:13|5538.86
02:46:14|5538.86
02:46:15|5538.86
02:46:16|5538.86
02:46:17|5538.86
02:46:17|5538.86
02:46:19|5538.86
02:46:20|5538.86
02:46:20|5538.86
02:46:22|5538.86
02:46:24|5538.86
02:46:24|5538.86
02:46:25|5538.86
02:46:26|5543.
02:46:28|5543.
02:46:29|5543.
02:46:30|5543.
02:46:31|5543.
02:46:32|5540.34
02:46:33|5540.34
02:46:34|5540.34
02:46:35|5540.34
02:46:36|5540.34
02:46:37|5540.34
02:46:38|5540.34
02:46:40|5540.34
02:46:41|5540.34
02:46:42|5540.34
02:46:42|5540.34
02:46:44|5540.34
02:46:44|5540.34
02:46:45|5540.34
02:46:46|5540.34
02:46:47|5540.34
02:46:48|5540.34
02:46:49|5538.17
02:46:51|5538.17
02:46:52|5538.17
02:46:53|5538.17
02:46:54|5538.17
02:46:55|5538.17
02:46:56|5538.17
02:46:57|5538.17
02:46:58|5537.75
02:46:59|5535.23
02:47:00|5535.23
02:47:01|5535.23
02:47:02|5535.23
02:47:04|5535.23
02:47:04|5535.23
02:47:05|5541.38
02:47:07|5541.38
02:47:08|5541.38
02:47:08|5541.38
02:47:09|5541.38
02:47:11|5541.38
02:47:12|5541.38
02:47:12|5541.38
02:47:14|5532.86
02:47:15|5531.93
02:47:16|5531.93
02:47:17|5531.93
02:47:18|5531.93
02:47:19|5531.93
02:47:20|5531.93
02:47:21|5531.93
02:47:22|5531.93
02:47:23|5531.93
02:47:24|5531.93
02:47:26|5531.93
02:47:27|5531.93
02:47:28|5535.55
02:47:28|5534.93
02:47:30|5534.93
02:47:31|5534.93
02:47:32|5534.93
02:47:33|5534.93
02:47:34|5534.93
02:47:35|5534.93
02:47:36|5537.87
02:47:37|5537.87
02:47:38|5537.87
02:47:39|5537.87
02:47:40|5541.14
02:47:41|5541.14
02:47:42|5541.14
02:47:43|5541.14
02:47:44|5541.14
02:47:45|5541.14
02:47:47|5541.14
02:47:47|5541.14
02:47:48|5541.14
02:47:49|5541.14
02:47:51|5530.61
02:47:52|5525.47
02:47:52|5528.23
02:47:53|5528.79
02:47:55|5528.79
02:47:56|5528.79
02:47:56|5523.63
02:47:58|5523.63
02:47:58|5523.63
02:48:00|5523.63
02:48:00|5523.63
02:48:02|5523.63
02:48:03|5523.63
02:48:04|5526.96
02:48:05|5526.96
02:48:06|5526.96
02:48:07|5526.96
02:48:08|5526.96
02:48:09|5526.96
02:48:10|5532.09
02:48:11|5532.09
02:48:12|5532.09
02:48:13|5532.09
02:48:14|5532.09
02:48:15|5532.09
02:48:16|5525.25
02:48:18|5521.3
02:48:18|5521.3
02:48:20|5521.3
02:48:20|5521.3
02:48:22|5521.3
02:48:22|5521.3
02:48:24|5519.42
02:48:25|5519.42
02:48:25|5519.42
02:48:26|5519.41
02:48:29|5519.41
02:48:29|5519.41
02:48:31|5519.41
02:48:32|5519.41
02:48:33|5519.41
02:48:34|5519.41
02:48:36|5519.41
02:48:37|5519.41
02:48:38|5519.41
02:48:39|5529.82
02:48:40|5529.82
02:48:41|5529.82
02:48:42|5529.82
02:48:44|5529.82
02:48:45|5529.82
02:48:45|5529.82
02:48:47|5525.68
02:48:47|5525.68
02:48:48|5525.68
02:48:50|5525.68
02:48:50|5525.68
02:48:51|5525.68
02:48:52|5525.68
02:48:53|5525.68
02:48:54|5525.68
02:48:56|5525.68
02:48:57|5525.66
02:48:57|5525.66
02:48:58|5525.66
02:48:59|5525.66
02:49:00|5525.66
02:49:01|5527.23
02:49:02|5527.23
02:49:04|5527.23
02:49:04|5527.23
02:49:05|5529.83
02:49:06|5529.83
02:49:07|5532.09
02:49:08|5532.09
02:49:10|5532.09
02:49:10|5532.09
02:49:11|5532.09
02:49:12|5532.09
02:49:14|5532.09
02:49:14|5532.09
02:49:15|5532.09
02:49:17|5532.09
02:49:18|5532.09
02:49:18|5532.09
02:49:20|5532.09
02:49:20|5532.09
02:49:23|5532.09
02:49:23|5532.09
02:49:24|5532.09
02:49:26|5532.09
02:49:27|5532.09
02:49:27|5526.01
02:49:28|5526.01
02:49:30|5526.01
02:49:31|5526.01
02:49:32|5526.01
02:49:33|5526.01
02:49:34|5526.01
02:49:35|5526.01
02:49:37|5526.01
02:49:38|5526.01
02:49:38|5526.01
02:49:39|5526.01
02:49:40|5526.01
02:49:42|5526.01
02:49:43|5526.01
02:49:44|5526.01
02:49:45|5526.01
02:49:46|5526.01
02:49:47|5526.01
02:49:49|5526.01
02:49:49|5526.01
02:49:50|5526.01
02:49:52|5526.01
02:49:53|5526.01
02:49:53|5526.01
02:49:55|5526.01
02:49:56|5526.01
02:49:57|5526.01
02:49:58|5526.01
02:49:59|5526.01
02:50:00|5526.01
02:50:01|5526.01
02:50:02|5526.01
02:50:04|5526.01
02:50:05|5526.01
02:50:06|5526.01
02:50:07|5526.01
02:50:07|5526.01
02:50:09|5526.01
02:50:10|5526.01
02:50:11|5526.01
02:50:12|5526.01
02:50:13|5526.01
02:50:13|5526.01
02:50:15|5526.01
02:50:16|5526.01
02:50:18|5521.38
02:50:19|5521.38
02:50:20|5524.25
02:50:21|5524.25
02:50:23|5524.25
02:50:24|5524.25
02:50:25|5524.25
02:50:25|5524.25
02:50:26|5524.25
02:50:27|5524.25
02:50:29|5524.25
02:50:29|5524.25
02:50:31|5524.25
02:50:32|5524.25
02:50:33|5524.25
02:50:34|5524.25
02:50:35|5524.25
02:50:36|5524.25
02:50:37|5524.25
02:50:39|5524.25
02:50:40|5524.25
02:50:41|5524.25
02:50:42|5524.25
02:50:43|5524.25
02:50:45|5533.04
02:50:45|5533.04
02:50:46|5533.04
02:50:48|5533.04
02:50:49|5533.04
02:50:49|5533.04
02:50:51|5533.04
02:50:52|5533.04
02:50:53|5533.04
02:50:54|5533.04
02:50:55|5533.04
02:50:56|5533.04
02:50:57|5530.84
02:50:58|5530.84
02:50:59|5530.84
02:51:00|5530.84
02:51:01|5530.84
02:51:02|5530.84
02:51:03|5530.84
02:51:05|5530.84
02:51:06|5526.15
02:51:07|5528.68
02:51:08|5528.68
02:51:09|5528.68
02:51:10|5528.68
02:51:11|5528.68
02:51:12|5528.68
02:51:13|5528.68
02:51:14|5528.68
02:51:15|5528.68
02:51:16|5528.68
02:51:18|5528.68
02:51:19|5528.68
02:51:20|5528.68
02:51:21|5528.68
02:51:21|5528.68
02:51:23|5528.68
02:51:23|5528.68
02:51:25|5528.68
02:51:26|5528.68
02:51:26|5528.68
02:51:28|5528.68
02:51:29|5528.68
02:51:30|5528.68
02:51:31|5528.68
02:51:32|5528.68
02:51:33|5528.68
02:51:34|5528.68
02:51:36|5528.68
02:51:37|5528.68
02:51:38|5528.68
02:51:39|5528.68
02:51:40|5529.97
02:51:42|5529.97
02:51:42|5529.97
02:51:43|5529.97
02:51:45|5529.97
02:51:46|5529.97
02:51:47|5529.97
02:51:48|5529.97
02:51:49|5529.97
02:51:49|5529.97
02:51:50|5529.97
02:51:51|5529.97
02:51:52|5529.97
02:51:53|5529.97
02:51:54|5529.97
02:51:56|5529.97
02:51:56|5529.97
02:51:57|5530.74
02:51:58|5530.74
02:51:59|5530.74
02:52:01|5530.74
02:52:01|5530.74
02:52:03|5530.74
02:52:03|5527.24
02:52:05|5527.24
02:52:05|5527.24
02:52:07|5527.24
02:52:08|5527.24
02:52:08|5530.
02:52:10|5530.
02:52:10|5530.
02:52:12|5530.
02:52:13|5530.
02:52:14|5530.
02:52:15|5530.
02:52:16|5530.
02:52:17|5530.
02:52:18|5530.
02:52:19|5530.
02:52:20|5530.
02:52:21|5530.
02:52:22|5530.
02:52:23|5530.
02:52:24|5530.
02:52:25|5530.
02:52:26|5530.
02:52:27|5534.25
02:52:28|5534.25
02:52:29|5534.25
02:52:30|5534.25
02:52:31|5537.84
02:52:33|5540.91
02:52:33|5540.48
02:52:34|5540.48
02:52:35|5540.48
02:52:36|5540.48
02:52:37|5539.12
02:52:39|5539.12
02:52:40|5539.12
02:52:41|5539.12
02:52:42|5539.12
02:52:44|5539.12
02:52:45|5539.12
02:52:47|5538.72
02:52:47|5538.72
02:52:50|5538.72
02:52:51|5538.72
02:52:52|5538.72
02:52:52|5538.72
02:52:54|5538.72
02:52:55|5538.72
02:52:56|5538.72
02:52:57|5538.72
02:52:58|5538.72
02:53:01|5538.72
02:53:02|5540.05
02:53:03|5540.05
02:53:04|5540.05
02:53:05|5540.05
02:53:06|5540.05
02:53:08|5540.05
02:53:08|5540.05
02:53:10|5540.05
02:53:11|5540.05
02:53:12|5536.39
02:53:13|5536.39
02:53:14|5536.39
02:53:16|5536.39
02:53:17|5536.39
02:53:17|5536.39
02:53:19|5536.39
02:53:20|5536.39
02:53:21|5536.39
02:53:22|5541.
02:53:23|5541.
02:53:24|5541.01
02:53:25|5541.01
02:53:26|5541.01
02:53:27|5541.01
02:53:28|5539.62
02:53:30|5539.62
02:53:31|5533.08
02:53:32|5537.95
02:53:34|5537.95
02:53:34|5531.88
02:53:35|5531.88
02:53:37|5537.86
02:53:38|5537.86
02:53:39|5533.1
02:53:40|5538.02
02:53:41|5538.02
02:53:42|5538.02
02:53:43|5538.02
02:53:45|5538.02
02:53:46|5538.02
02:53:46|5538.02
02:53:47|5538.02
02:53:49|5538.02
02:53:50|5538.02
02:53:51|5538.02
02:53:52|5538.02
02:53:53|5538.02
02:53:53|5538.02
02:53:55|5538.02
02:53:56|5538.02
02:53:57|5538.02
02:53:58|5538.02
02:53:59|5538.02
02:53:59|5538.02
02:54:01|5538.02
02:54:02|5537.47
02:54:03|5531.89
02:54:04|5531.89
02:54:04|5538.18
02:54:06|5538.18
02:54:07|5538.18
02:54:08|5539.04
02:54:10|5539.04
02:54:11|5539.04
02:54:12|5538.78
02:54:13|5538.78
02:54:13|5538.78
02:54:15|5538.78
02:54:16|5538.78
02:54:17|5532.81
02:54:19|5532.81
02:54:19|5532.81
02:54:21|5532.06
02:54:21|5532.06
02:54:22|5532.06
02:54:24|5532.06
02:54:25|5532.06
02:54:26|5532.06
02:54:27|5532.06
02:54:28|5532.06
02:54:29|5532.06
02:54:30|5531.51
02:54:31|5531.51
02:54:33|5533.38
02:54:33|5533.38
02:54:34|5533.52
02:54:36|5533.52
02:54:37|5533.52
02:54:38|5533.52
02:54:39|5533.52
02:54:40|5533.52
02:54:41|5533.52
02:54:42|5535.46
02:54:44|5535.62
02:54:45|5535.62
02:54:46|5535.32
02:54:46|5535.32
02:54:48|5535.32
02:54:49|5535.32
02:54:50|5535.32
02:54:51|5535.32
02:54:52|5535.32
02:54:54|5535.32
02:54:55|5535.32
02:54:55|5535.32
02:54:57|5535.32
02:54:58|5535.32
02:54:58|5535.32
02:55:00|5535.32
02:55:01|5535.32
02:55:01|5535.32
02:55:03|5535.32
02:55:03|5535.32
02:55:05|5535.32
02:55:06|5535.32
02:55:06|5535.32
02:55:08|5535.32
02:55:09|5535.32
02:55:10|5535.32
02:55:11|5535.32
02:55:12|5535.32
02:55:13|5535.32
02:55:14|5535.32
02:55:15|5535.32
02:55:17|5535.32
02:55:17|5535.32
02:55:19|5535.32
02:55:20|5535.32
02:55:20|5535.32
02:55:21|5535.32
02:55:22|5535.32
02:55:24|5535.32
02:55:25|5535.32
02:55:25|5535.32
02:55:26|5535.32
02:55:27|5535.32
02:55:28|5533.02
02:55:29|5533.02
02:55:31|5533.02
02:55:32|5533.02
02:55:33|5533.02
02:55:33|5533.02
02:55:35|5533.02
02:55:37|5529.69
02:55:37|5529.69
02:55:38|5529.69
02:55:39|5529.69
02:55:40|5529.69
02:55:41|5529.69
02:55:42|5529.69
02:55:43|5529.69
02:55:44|5529.69
02:55:45|5530.42
02:55:47|5530.42
02:55:48|5530.42
02:55:49|5530.42
02:55:50|5530.42
02:55:51|5530.42
02:55:52|5530.42
02:55:53|5530.42
02:55:54|5530.42
02:55:55|5530.42
02:55:56|5530.42
02:55:57|5530.42
02:55:58|5530.42
02:55:59|5530.42
02:56:00|5530.42
02:56:01|5530.42
02:56:02|5530.42
02:56:04|5530.42
02:56:04|5530.42
02:56:06|5530.42
02:56:06|5530.42
02:56:07|5530.42
02:56:08|5530.42
02:56:10|5535.44
02:56:11|5535.44
02:56:12|5535.44
02:56:13|5528.54
02:56:14|5531.51
02:56:15|5531.51
02:56:16|5531.51
02:56:17|5531.51
02:56:17|5531.43
02:56:19|5531.43
02:56:21|5531.43
02:56:21|5531.43
02:56:23|5531.43
02:56:23|5531.43
02:56:24|5531.43
02:56:26|5526.4
02:56:27|5525.83
02:56:28|5532.71
02:56:29|5532.71
02:56:30|5532.71
02:56:30|5532.71
02:56:32|5532.71
02:56:32|5532.71
02:56:34|5532.71
02:56:35|5532.71
02:56:36|5532.71
02:56:37|5532.71
02:56:39|5532.71
02:56:40|5532.71
02:56:41|5532.71
02:56:43|5532.71
02:56:43|5532.71
02:56:45|5532.71
02:56:45|5532.71
02:56:47|5532.71
02:56:47|5532.71
02:56:49|5532.71
02:56:49|5532.71
02:56:50|5532.71
02:56:51|5532.71
02:56:52|5532.71
02:56:54|5532.71
02:56:55|5532.71
02:56:55|5528.78
02:56:57|5528.78
02:56:57|5528.78
02:56:59|5528.78
02:57:00|5528.78
02:57:01|5528.78
02:57:02|5528.78
02:57:02|5528.78
02:57:04|5528.78
02:57:05|5528.78
02:57:06|5528.78
02:57:07|5528.78
02:57:08|5528.78
02:57:09|5528.78
02:57:10|5528.78
02:57:11|5528.78
02:57:12|5528.78
02:57:13|5521.9
02:57:14|5521.9
02:57:15|5521.9
02:57:16|5521.9
02:57:17|5521.9
02:57:18|5521.9
02:57:19|5521.9
02:57:20|5521.9
02:57:22|5521.9
02:57:24|5532.04
02:57:25|5532.04
02:57:26|5532.15
02:57:27|5534.06
02:57:29|5534.23
02:57:30|5534.23
02:57:30|5534.96
02:57:32|5534.96
02:57:33|5534.96
02:57:34|5522.98
02:57:35|5522.98
02:57:37|5521.6
02:57:37|5521.6
02:57:39|5521.6
02:57:39|5521.6
02:57:40|5521.6
02:57:41|5519.48
02:57:43|5524.09
02:57:44|5524.09
02:57:45|5524.09
02:57:46|5524.09
02:57:47|5524.09
02:57:47|5524.09
02:57:48|5519.48
02:57:50|5519.48
02:57:50|5519.48
02:57:52|5519.52
02:57:53|5521.73
02:57:54|5521.73
02:57:56|5521.73
02:57:56|5521.73
02:57:58|5520.86
02:57:59|5520.86
02:58:00|5521.36
02:58:01|5521.36
02:58:02|5521.36
02:58:02|5521.36
02:58:04|5521.36
02:58:05|5521.36
02:58:06|5521.36
02:58:07|5521.36
02:58:08|5520.
02:58:09|5520.
02:58:10|5520.
02:58:11|5520.
02:58:12|5520.
02:58:13|5520.
02:58:15|5517.7
02:58:16|5517.7
02:58:17|5517.7
02:58:17|5517.7
02:58:19|5517.7
02:58:19|5517.7
02:58:21|5517.7
02:58:22|5513.92
02:58:23|5513.92
02:58:24|5513.92
02:58:25|5513.92
02:58:25|5513.92
02:58:27|5513.92
02:58:28|5513.92
02:58:28|5513.92
02:58:30|5516.26
02:58:31|5516.26
02:58:32|5520.69
02:58:33|5520.69
02:58:34|5520.69
02:58:35|5520.69
02:58:36|5520.69
02:58:38|5520.69
02:58:39|5517.97
02:58:41|5517.97
02:58:42|5517.97
02:58:43|5517.97
02:58:44|5517.97
02:58:45|5517.97
02:58:46|5517.97
02:58:47|5517.97
02:58:48|5517.97
02:58:49|5517.97
02:58:50|5516.82
02:58:51|5516.82
02:58:52|5507.25
02:58:53|5507.25
02:58:54|5506.98
02:58:55|5506.98
02:58:56|5506.98
02:58:57|5506.98
02:58:59|5506.98
02:58:59|5506.98
02:59:00|5506.98
02:59:02|5506.98
02:59:03|5506.98
02:59:03|5506.98
02:59:04|5506.98
02:59:06|5506.98
02:59:07|5506.98
02:59:09|5506.98
02:59:09|5506.98
02:59:10|5506.98
02:59:11|5506.98
02:59:13|5506.98
02:59:14|5506.98
02:59:15|5506.98
02:59:16|5506.98
02:59:17|5506.98
02:59:18|5506.98
02:59:18|5513.74
02:59:20|5513.74
02:59:21|5513.74
02:59:22|5513.74
02:59:23|5513.74
02:59:24|5513.74
02:59:26|5513.74
02:59:26|5513.74
02:59:27|5513.74
02:59:28|5513.74
02:59:30|5513.74
02:59:31|5513.74
02:59:32|5513.74
02:59:34|5513.74
02:59:34|5513.74
02:59:36|5521.29
02:59:37|5521.29
02:59:38|5521.29
02:59:40|5521.29
02:59:41|5521.29
02:59:42|5521.29
02:59:43|5521.29
02:59:45|5521.29
02:59:45|5521.29
02:59:47|5521.29
02:59:47|5521.29
02:59:48|5510.77
02:59:49|5510.77
02:59:50|5513.93
02:59:51|5513.93
02:59:52|5513.93
02:59:54|5513.93
02:59:54|5513.93
02:59:56|5513.93
02:59:57|5509.16
02:59:59|5509.16
03:00:00|5509.16
03:00:01|5509.16
03:00:01|5509.16
03:00:02|5509.16
03:00:04|5509.16
03:00:05|5509.16
03:00:06|5509.16
03:00:07|5509.16
03:00:07|5510.54
03:00:09|5510.54
03:00:09|5510.54
03:00:11|5510.54
03:00:12|5510.54
03:00:13|5510.54
03:00:14|5510.54
03:00:15|5510.54
03:00:16|5510.54
03:00:16|5510.54
03:00:18|5510.54
03:00:18|5510.54
03:00:20|5510.54
03:00:21|5510.54
03:00:21|5510.54
03:00:23|5510.54
03:00:24|5510.54
03:00:24|5510.54
03:00:26|5510.54
03:00:26|5510.54
03:00:28|5509.7
03:00:29|5509.7
03:00:31|5509.7
03:00:32|5509.7
03:00:33|5509.7
03:00:35|5509.7
03:00:35|5509.7
03:00:36|5509.7
03:00:38|5509.7
03:00:39|5516.13
03:00:41|5506.49
03:00:42|5506.49
03:00:43|5506.49
03:00:44|5513.07
03:00:45|5513.07
03:00:46|5513.07
03:00:47|5513.07
03:00:48|5513.07
03:00:50|5513.07
03:00:50|5508.57
03:00:51|5508.57
03:00:52|5508.57
03:00:54|5508.57
03:00:55|5508.57
03:00:56|5508.57
03:00:57|5508.57
03:00:58|5508.57
03:00:59|5508.57
03:01:00|5508.57
03:01:01|5508.57
03:01:02|5508.57
03:01:03|5508.57
03:01:04|5508.57
03:01:05|5508.57
03:01:06|5508.57
03:01:07|5508.57
03:01:08|5508.57
03:01:09|5508.57
03:01:10|5508.57
03:01:11|5508.57
03:01:13|5508.57
03:01:14|5508.57
03:01:16|5507.45
03:01:17|5507.45
03:01:18|5507.45
03:01:20|5507.45
03:01:20|5507.45
03:01:21|5507.45
03:01:22|5507.45
03:01:23|5506.9
03:01:24|5506.9
03:01:25|5506.9
03:01:27|5506.9
03:01:27|5506.9
03:01:29|5506.9
03:01:29|5506.9
03:01:31|5506.9
03:01:32|5506.9
03:01:34|5506.9
03:01:34|5506.9
03:01:35|5506.9
03:01:36|5506.9
03:01:38|5506.9
03:01:39|5506.9
03:01:40|5506.9
03:01:41|5506.9
03:01:43|5506.9
03:01:43|5506.9
03:01:44|5506.9
03:01:46|5506.9
03:01:47|5506.9
03:01:48|5506.9
03:01:49|5506.9
03:01:50|5506.9
03:01:51|5506.9
03:01:52|5506.9
03:01:53|5506.9
03:01:55|5506.9
03:01:55|5506.9
03:01:57|5506.9
03:01:58|5506.9
03:01:59|5506.9
03:02:00|5506.9
03:02:01|5506.9
03:02:02|5506.9
03:02:03|5506.9
03:02:04|5506.9
03:02:05|5506.9
03:02:06|5506.9
03:02:07|5506.9
03:02:07|5506.9
03:02:09|5506.9
03:02:10|5506.9
03:02:11|5511.18
03:02:12|5511.18
03:02:13|5511.18
03:02:14|5511.18
03:02:16|5511.18
03:02:16|5511.18
03:02:18|5511.18
03:02:20|5511.18
03:02:21|5511.18
03:02:22|5511.18
03:02:23|5511.18
03:02:24|5511.18
03:02:25|5511.18
03:02:26|5511.18
03:02:27|5511.18
03:02:29|5511.18
03:02:30|5511.18
03:02:32|5511.18
03:02:32|5511.18
03:02:34|5511.18
03:02:35|5511.18
03:02:36|5511.18
03:02:37|5511.18
03:02:38|5511.18
03:02:39|5511.18
03:02:41|5511.18
03:02:42|5511.18
03:02:44|5511.18
03:02:45|5511.18
03:02:46|5511.18
03:02:47|5511.18
03:02:48|5511.18
03:02:49|5511.18
03:02:49|5511.18
03:02:50|5511.18
03:02:52|5511.18
03:02:52|5511.18
03:02:54|5511.18
03:02:55|5511.13
03:02:56|5508.95
03:02:57|5512.52
03:02:58|5515.9
03:02:59|5515.9
03:03:00|5515.9
03:03:01|5515.9
03:03:02|5515.9
03:03:03|5507.18
03:03:05|5507.18
03:03:06|5507.18
03:03:07|5508.34
03:03:08|5506.9
03:03:09|5506.9
03:03:09|5506.9
03:03:10|5506.9
03:03:11|5506.9
03:03:13|5506.9
03:03:14|5506.9
03:03:15|5506.9
03:03:15|5506.9
03:03:17|5506.9
03:03:19|5506.9
03:03:20|5507.15
03:03:22|5507.15
03:03:23|5507.15
03:03:23|5507.15
03:03:24|5513.69
03:03:26|5513.69
03:03:27|5513.69
03:03:28|5513.69
03:03:29|5513.69
03:03:30|5513.69
03:03:31|5513.69
03:03:32|5513.69
03:03:33|5513.69
03:03:34|5513.69
03:03:35|5513.69
03:03:36|5513.69
03:03:37|5513.69
03:03:38|5509.31
03:03:39|5508.99
03:03:40|5503.61
03:03:41|5503.61
03:03:42|5503.61
03:03:43|5503.61
03:03:44|5503.61
03:03:46|5503.61
03:03:47|5503.61
03:03:47|5503.61
03:03:48|5506.86
03:03:49|5510.99
03:03:51|5510.99
03:03:52|5510.99
03:03:53|5510.99
03:03:54|5510.99
03:03:54|5510.99
03:03:56|5510.99
03:03:57|5510.99
03:03:58|5510.99
03:03:59|5510.99
03:04:00|5510.99
03:04:01|5510.99
03:04:02|5510.99
03:04:04|5510.99
03:04:04|5507.85
03:04:05|5507.85
03:04:06|5507.85
03:04:07|5507.85
03:04:08|5507.57
03:04:09|5507.57
03:04:10|5507.57
03:04:11|5507.3
03:04:12|5507.3
03:04:14|5502.07
03:04:14|5502.07
03:04:16|5505.07
03:04:16|5505.07
03:04:18|5505.07
03:04:19|5505.07
03:04:20|5505.07
03:04:22|5505.07
03:04:23|5505.07
03:04:24|5505.07
03:04:25|5506.47
03:04:25|5506.47
03:04:27|5506.47
03:04:28|5506.47
03:04:29|5506.47
03:04:30|5511.32
03:04:31|5511.32
03:04:32|5511.32
03:04:33|5511.32
03:04:34|5511.32
03:04:35|5511.32
03:04:36|5511.32
03:04:37|5511.32
03:04:38|5511.32
03:04:39|5511.32
03:04:41|5511.32
03:04:42|5511.32
03:04:42|5511.32
03:04:44|5511.32
03:04:45|5511.32
03:04:45|5511.32
03:04:47|5511.32
03:04:48|5510.64
03:04:49|5510.64
03:04:51|5510.64
03:04:51|5510.64
03:04:53|5510.64
03:04:55|5510.64
03:04:55|5510.64
03:04:56|5510.64
03:04:57|5510.64
03:04:58|5510.64
03:04:59|5510.64
03:05:00|5504.21
03:05:01|5504.21
03:05:02|5504.21
03:05:04|5504.21
03:05:05|5504.21
03:05:07|5504.21
03:05:07|5510.95
03:05:09|5510.95
03:05:10|5510.95
03:05:11|5510.95
03:05:12|5510.95
03:05:13|5510.95
03:05:13|5510.95
03:05:15|5506.67
03:05:16|5506.67
03:05:17|5506.67
03:05:19|5506.67
03:05:19|5506.67
03:05:21|5504.17
03:05:23|5504.17
03:05:24|5504.17
03:05:26|5504.17
03:05:27|5503.9
03:05:28|5503.9
03:05:28|5503.9
03:05:30|5503.9
03:05:32|5503.9
03:05:33|5510.39
03:05:34|5504.33
03:05:35|5504.33
03:05:36|5504.33
03:05:37|5504.33
03:05:38|5504.33
03:05:39|5504.33
03:05:40|5504.69
03:05:41|5504.69
03:05:42|5504.69
03:05:43|5504.69
03:05:44|5504.69
03:05:45|5504.69
03:05:46|5505.32
03:05:48|5505.32
03:05:49|5505.32
03:05:50|5505.32
03:05:52|5503.9
03:05:52|5503.9
03:05:53|5503.9
03:05:54|5503.9
03:05:56|5503.9
03:05:57|5503.9
03:05:59|5504.34
03:06:00|5504.34
03:06:01|5504.34
03:06:01|5504.34
03:06:03|5504.34
03:06:04|5504.34
03:06:05|5504.34
03:06:06|5504.34
03:06:07|5504.34
03:06:08|5504.34
03:06:09|5504.34
03:06:10|5504.34
03:06:11|5504.34
03:06:12|5504.34
03:06:13|5504.34
03:06:15|5504.34
03:06:15|5504.34
03:06:16|5504.34
03:06:17|5504.34
03:06:18|5504.34
03:06:20|5504.34
03:06:20|5504.34
03:06:21|5504.34
03:06:22|5504.34
03:06:23|5504.34
03:06:25|5504.34
03:06:25|5504.34
03:06:27|5504.34
03:06:27|5504.34
03:06:28|5504.34
03:06:29|5504.34
03:06:31|5504.34
03:06:32|5504.34
03:06:33|5504.34
03:06:33|5504.34
03:06:34|5504.34
03:06:36|5504.34
03:06:37|5504.34
03:06:38|5504.34
03:06:39|5515.47
03:06:40|5515.47
03:06:41|5515.47
03:06:42|5515.47
03:06:43|5515.47
03:06:45|5515.47
03:06:46|5510.51
03:06:47|5510.51
03:06:48|5510.51
03:06:49|5510.51
03:06:50|5510.51
03:06:51|5510.51
03:06:52|5510.51
03:06:53|5511.09
03:06:54|5511.09
03:06:55|5511.09
03:06:56|5511.09
03:06:57|5511.09
03:06:58|5511.09
03:06:59|5509.28
03:07:00|5509.28
03:07:01|5509.28
03:07:03|5509.28
03:07:04|5509.28
03:07:05|5509.28
03:07:05|5509.28
03:07:07|5509.28
03:07:08|5509.28
03:07:09|5509.28
03:07:09|5509.28
03:07:11|5509.28
03:07:12|5509.28
03:07:12|5509.28
03:07:14|5509.28
03:07:14|5509.28
03:07:16|5509.28
03:07:16|5509.28
03:07:18|5509.28
03:07:19|5509.28
03:07:20|5509.29
03:07:21|5509.29
03:07:22|5509.29
03:07:23|5509.29
03:07:25|5509.29
03:07:26|5509.29
03:07:27|5509.29
03:07:28|5509.29
03:07:29|5509.29
03:07:30|5509.29
03:07:31|5509.57
03:07:33|5509.57
03:07:33|5509.57
03:07:35|5509.57
03:07:37|5509.57
03:07:38|5509.57
03:07:39|5509.57
03:07:41|5509.57
03:07:41|5512.36
03:07:42|5516.38
03:07:43|5516.38
03:07:44|5516.38
03:07:45|5516.38
03:07:46|5516.38
03:07:48|5516.38
03:07:50|5519.08
03:07:50|5519.08
03:07:52|5519.08
03:07:52|5517.61
03:07:53|5517.6
03:07:55|5517.6
03:07:56|5517.6
03:07:57|5517.6
03:07:58|5517.6
03:07:59|5517.6
03:08:00|5517.6
03:08:01|5517.6
03:08:02|5517.6
03:08:03|5517.6
03:08:04|5515.69
03:08:06|5515.69
03:08:06|5515.69
03:08:08|5515.69
03:08:09|5515.69
03:08:10|5515.69
03:08:11|5515.69
03:08:12|5515.69
03:08:13|5515.69
03:08:15|5515.69
03:08:16|5515.69
03:08:17|5515.69
03:08:18|5515.69
03:08:19|5515.69
03:08:20|5515.69
03:08:20|5515.69
03:08:22|5515.69
03:08:24|5515.69
03:08:24|5515.69
03:08:26|5515.69
03:08:27|5515.69
03:08:28|5515.69
03:08:29|5515.69
03:08:29|5515.69
03:08:31|5515.69
03:08:32|5520.25
03:08:33|5520.25
03:08:35|5520.25
03:08:36|5520.25
03:08:38|5513.61
03:08:38|5513.61
03:08:39|5513.61
03:08:41|5513.61
03:08:42|5513.61
03:08:43|5513.61
03:08:45|5513.61
03:08:45|5513.61
03:08:46|5513.61
03:08:47|5513.61
03:08:49|5513.61
03:08:49|5513.61
03:08:50|5513.61
03:08:51|5513.61
03:08:52|5513.61
03:08:53|5513.61
03:08:55|5513.61
03:08:56|5513.61
03:08:57|5513.61
03:08:58|5513.61
03:08:59|5513.61
03:09:00|5513.61
03:09:02|5513.61
03:09:03|5513.61
03:09:04|5513.61
03:09:05|5513.61
03:09:07|5513.61
03:09:07|5513.61
03:09:08|5513.61
03:09:09|5513.61
03:09:10|5513.61
03:09:11|5513.61
03:09:12|5513.61
03:09:13|5513.61
03:09:14|5513.61
03:09:15|5513.61
03:09:16|5513.61
03:09:17|5513.61
03:09:18|5513.61
03:09:19|5513.61
03:09:20|5513.61
03:09:21|5513.61
03:09:23|5513.61
03:09:24|5513.61
03:09:24|5513.61
03:09:27|5513.61
03:09:28|5513.61
03:09:29|5513.61
03:09:30|5513.61
03:09:31|5513.61
03:09:33|5513.61
03:09:34|5513.61
03:09:35|5513.61
03:09:36|5513.61
03:09:36|5513.61
03:09:38|5513.61
03:09:38|5513.61
03:09:40|5513.61
03:09:41|5513.61
03:09:41|5513.61
03:09:42|5513.61
03:09:43|5513.61
03:09:44|5513.61
03:09:46|5513.61
03:09:47|5513.61
03:09:48|5513.61
03:09:50|5510.41
03:09:50|5510.41
03:09:52|5510.41
03:09:53|5510.41
03:09:54|5510.41
03:09:56|5510.41
03:09:56|5510.41
03:09:57|5510.41
03:09:58|5510.41
03:09:59|5510.41
03:10:00|5510.41
03:10:02|5510.41
03:10:03|5510.41
03:10:04|5510.41
03:10:05|5510.41
03:10:06|5510.41
03:10:07|5510.41
03:10:08|5510.41
03:10:09|5510.41
03:10:10|5510.41
03:10:11|5510.41
03:10:12|5510.41
03:10:13|5510.41
03:10:14|5510.41
03:10:15|5510.41
03:10:16|5510.41
03:10:17|5510.42
03:10:18|5510.42
03:10:19|5510.42
03:10:20|5510.42
03:10:21|5504.89
03:10:23|5504.89
03:10:24|5504.89
03:10:24|5504.89
03:10:26|5504.89
03:10:27|5504.89
03:10:28|5505.42
03:10:29|5505.42
03:10:30|5505.42
03:10:31|5505.42
03:10:32|5505.42
03:10:33|5505.42
03:10:34|5505.42
03:10:35|5505.42
03:10:36|5505.42
03:10:37|5505.42
03:10:38|5505.42
03:10:39|5505.42
03:10:40|5505.42
03:10:41|5505.42
03:10:42|5505.42
03:10:43|5505.42
03:10:44|5505.42
03:10:45|5505.42
03:10:47|5505.42
03:10:48|5505.42
03:10:49|5505.42
03:10:50|5505.42
03:10:52|5505.42
03:10:54|5511.85
03:10:55|5511.85
03:10:57|5511.85
03:10:57|5508.47
03:10:58|5508.47
03:10:59|5508.47
03:11:00|5508.47
03:11:01|5508.47
03:11:02|5508.47
03:11:04|5508.47
03:11:04|5508.47
03:11:05|5508.47
03:11:06|5508.47
03:11:07|5508.47
03:11:08|5507.8
03:11:09|5507.8
03:11:10|5507.8
03:11:11|5507.8
03:11:12|5507.8
03:11:14|5507.8
03:11:15|5507.8
03:11:16|5507.8
03:11:17|5507.8
03:11:18|5507.8
03:11:19|5507.8
03:11:20|5507.8
03:11:21|5507.8
03:11:22|5507.8
03:11:23|5507.8
03:11:24|5507.8
03:11:25|5507.8
03:11:26|5507.8
03:11:27|5507.8
03:11:28|5507.8
03:11:29|5507.8
03:11:30|5507.8
03:11:31|5507.8
03:11:32|5507.8
03:11:33|5507.8
03:11:34|5507.8
03:11:36|5507.8
03:11:38|5507.8
03:11:39|5507.8
03:11:39|5507.8
03:11:41|5507.8
03:11:41|5507.8
03:11:43|5507.8
03:11:44|5507.8
03:11:45|5507.8
03:11:46|5507.8
03:11:47|5507.8
03:11:48|5507.8
03:11:49|5507.8
03:11:51|5507.8
03:11:52|5507.8
03:11:53|5507.8
03:11:55|5507.8
03:11:56|5507.8
03:11:58|5507.8
03:11:59|5507.8
03:12:00|5507.8
03:12:02|5507.8
03:12:03|5507.8
03:12:04|5509.81
03:12:05|5509.81
03:12:06|5509.81
03:12:07|5509.81
03:12:08|5509.81
03:12:09|5509.81
03:12:10|5509.81
03:12:11|5509.81
03:12:13|5509.81
03:12:13|5509.81
03:12:14|5509.81
03:12:15|5509.81
03:12:16|5509.81
03:12:17|5509.81
03:12:18|5509.81
03:12:19|5509.81
03:12:20|5509.81
03:12:21|5509.81
03:12:22|5509.81
03:12:24|5509.81
03:12:25|5509.81
03:12:26|5509.81
03:12:28|5509.81
03:12:29|5509.81
03:12:30|5509.81
03:12:31|5509.81
03:12:33|5509.81
03:12:34|5509.81
03:12:36|5509.81
03:12:36|5509.81
03:12:37|5509.81
03:12:38|5509.81
03:12:40|5509.81
03:12:40|5509.81
03:12:41|5509.81
03:12:43|5509.81
03:12:43|5509.81
03:12:45|5509.81
03:12:45|5509.81
03:12:46|5509.81
03:12:48|5509.81
03:12:49|5514.53
03:12:50|5518.28
03:12:51|5518.28
03:12:53|5518.28
03:12:54|5518.28
03:12:54|5518.28
03:12:56|5518.28
03:12:57|5518.28
03:12:58|5518.28
03:12:59|5518.28
03:13:00|5518.28
03:13:01|5518.28
03:13:02|5518.28
03:13:04|5518.28
03:13:04|5518.28
03:13:05|5521.75
03:13:06|5521.75
03:13:07|5521.75
03:13:08|5521.75
03:13:10|5521.75
03:13:11|5521.75
03:13:12|5521.75
03:13:13|5521.75
03:13:14|5521.75
03:13:16|5521.75
03:13:16|5521.75
03:13:18|5521.75
03:13:19|5521.75
03:13:20|5521.75
03:13:21|5521.75
03:13:23|5521.75
03:13:24|5521.75
03:13:25|5521.75
03:13:25|5521.75
03:13:26|5521.75
03:13:28|5521.75
03:13:29|5521.75
03:13:30|5521.75
03:13:31|5521.75
03:13:33|5521.75
03:13:33|5521.75
03:13:34|5521.75
03:13:36|5521.75
03:13:37|5521.75
03:13:38|5521.75
03:13:38|5521.75
03:13:39|5521.75
03:13:40|5521.75
03:13:42|5521.75
03:13:43|5521.75
03:13:44|5521.75
03:13:46|5521.75
03:13:46|5521.75
03:13:47|5521.75
03:13:48|5521.75
03:13:49|5521.75
03:13:51|5521.75
03:13:52|5525.81
03:13:53|5525.81
03:13:54|5525.81
03:13:56|5525.81
03:13:57|5525.81
03:13:58|5525.81
03:13:59|5525.81
03:14:00|5522.32
03:14:01|5522.32
03:14:02|5522.32
03:14:03|5522.32
03:14:04|5522.32
03:14:05|5522.61
03:14:06|5522.61
03:14:07|5522.61
03:14:08|5522.61
03:14:09|5522.61
03:14:10|5520.92
03:14:11|5520.92
03:14:12|5520.92
03:14:14|5520.92
03:14:14|5520.92
03:14:15|5520.92
03:14:16|5520.92
03:14:17|5520.92
03:14:19|5520.92
03:14:20|5520.92
03:14:21|5520.92
03:14:23|5520.92
03:14:24|5520.92
03:14:25|5520.92
03:14:26|5520.92
03:14:27|5520.92
03:14:28|5520.92
03:14:29|5520.92
03:14:30|5521.37
03:14:31|5521.37
03:14:32|5521.37
03:14:33|5521.37
03:14:34|5521.37
03:14:35|5521.37
03:14:36|5521.37
03:14:36|5521.37
03:14:38|5521.37
03:14:39|5521.37
03:14:40|5521.37
03:14:41|5521.37
03:14:41|5521.37
03:14:43|5521.37
03:14:44|5521.37
03:14:45|5521.37
03:14:46|5521.37
03:14:47|5521.37
03:14:48|5521.37
03:14:49|5521.37
03:14:50|5521.37
03:14:51|5521.37
03:14:52|5521.37
03:14:53|5521.37
03:14:55|5521.37
03:14:55|5521.37
03:14:57|5521.37
03:14:58|5521.37
03:15:00|5521.37
03:15:01|5521.37
03:15:02|5521.37
03:15:03|5521.37
03:15:05|5521.37
03:15:05|5521.37
03:15:06|5521.37
03:15:08|5521.37
03:15:09|5521.37
03:15:09|5521.37
03:15:10|5521.37
03:15:12|5521.37
03:15:13|5521.37
03:15:14|5521.37
03:15:15|5523.45
03:15:17|5524.71
03:15:17|5524.71
03:15:19|5524.71
03:15:20|5524.71
03:15:21|5524.71
03:15:22|5525.9
03:15:24|5528.95
03:15:24|5528.95
03:15:25|5528.95
03:15:27|5528.95
03:15:28|5528.95
03:15:30|5528.95
03:15:31|5528.95
03:15:32|5528.95
03:15:33|5528.95
03:15:35|5528.95
03:15:36|5528.95
03:15:36|5528.95
03:15:38|5528.95
03:15:38|5521.56
03:15:40|5521.56
03:15:41|5521.56
03:15:41|5521.56
03:15:42|5521.56
03:15:44|5522.24
03:15:45|5522.24
03:15:46|5522.24
03:15:47|5522.24
03:15:48|5522.24
03:15:49|5522.24
03:15:50|5522.24
03:15:51|5522.24
03:15:52|5522.24
03:15:53|5522.24
03:15:54|5522.24
03:15:56|5522.24
03:15:57|5522.24
03:15:58|5522.24
03:15:59|5522.24
03:16:00|5522.24
03:16:01|5522.24
03:16:02|5522.24
03:16:03|5522.24
03:16:04|5522.24
03:16:05|5522.24
03:16:06|5522.24
03:16:07|5522.24
03:16:08|5522.24
03:16:09|5522.24
03:16:10|5522.24
03:16:11|5522.24
03:16:12|5522.24
03:16:13|5522.24
03:16:14|5522.24
03:16:15|5522.24
03:16:16|5522.24
03:16:17|5522.24
03:16:18|5522.24
03:16:19|5522.24
03:16:20|5522.24
03:16:21|5522.24
03:16:22|5522.24
03:16:23|5522.24
03:16:24|5522.24
03:16:25|5522.24
03:16:26|5522.24
03:16:27|5529.1
03:16:29|5529.1
03:16:30|5529.1
03:16:31|5529.1
03:16:32|5529.1
03:16:34|5529.1
03:16:35|5529.1
03:16:35|5529.1
03:16:37|5529.1
03:16:38|5529.1
03:16:39|5529.1
03:16:40|5529.1
03:16:41|5529.1
03:16:42|5529.1
03:16:43|5529.1
03:16:44|5524.23
03:16:45|5524.23
03:16:46|5524.23
03:16:47|5524.23
03:16:48|5524.23
03:16:48|5524.23
03:16:50|5524.23
03:16:51|5524.23
03:16:52|5524.23
03:16:54|5524.23
03:16:54|5524.23
03:16:56|5524.23
03:16:57|5524.23
03:16:58|5524.23
03:16:59|5524.23
03:17:00|5524.23
03:17:01|5524.23
03:17:03|5524.23
03:17:04|5524.23
03:17:05|5524.23
03:17:06|5524.23
03:17:07|5524.23
03:17:09|5524.23
03:17:09|5524.23
03:17:11|5524.23
03:17:12|5524.23
03:17:13|5524.23
03:17:13|5524.23
03:17:14|5524.23
03:17:15|5524.23
03:17:17|5524.23
03:17:17|5524.23
03:17:19|5524.23
03:17:20|5524.23
03:17:21|5524.23
03:17:22|5524.23
03:17:23|5524.23
03:17:24|5524.23
03:17:25|5524.23
03:17:26|5524.23
03:17:27|5524.23
03:17:28|5524.23
03:17:29|5524.23
03:17:30|5524.23
03:17:31|5524.23
03:17:32|5524.23
03:17:33|5524.23
03:17:34|5531.36
03:17:35|5531.36
03:17:36|5531.36
03:17:37|5531.36
03:17:38|5531.36
03:17:39|5531.36
03:17:40|5531.36
03:17:42|5529.52
03:17:43|5529.52
03:17:43|5529.52
03:17:45|5529.52
03:17:46|5529.52
03:17:47|5529.52
03:17:48|5529.24
03:17:49|5529.24
03:17:51|5528.13
03:17:51|5528.13
03:17:53|5524.23
03:17:54|5524.23
03:17:54|5528.35
03:17:55|5528.13
03:17:56|5528.13
03:17:58|5528.13
03:17:59|5528.13
03:18:02|5528.13
03:18:03|5528.13
03:18:04|5529.45
03:18:05|5529.45
03:18:06|5529.45
03:18:07|5524.77
03:18:08|5523.82
03:18:10|5528.12
03:18:11|5528.12
03:18:11|5528.12
03:18:13|5525.81
03:18:13|5521.22
03:18:15|5521.22
03:18:16|5523.9
03:18:17|5523.9
03:18:18|5523.9
03:18:20|5523.9
03:18:21|5523.9
03:18:22|5523.9
03:18:22|5523.9
03:18:23|5524.63
03:18:24|5524.63
03:18:25|5524.63
03:18:27|5524.63
03:18:28|5524.63
03:18:28|5524.63
03:18:29|5524.63
03:18:30|5525.32
03:18:32|5525.32
03:18:34|5525.32
03:18:34|5525.32
03:18:36|5525.32
03:18:36|5525.32
03:18:38|5525.32
03:18:39|5525.32
03:18:40|5525.32
03:18:41|5525.32
03:18:42|5525.32
03:18:43|5525.32
03:18:44|5525.32
03:18:45|5525.32
03:18:47|5525.32
03:18:48|5525.32
03:18:49|5525.32
03:18:50|5525.32
03:18:52|5525.08
03:18:53|5525.08
03:18:54|5521.29
03:18:55|5521.29
03:18:56|5524.53
03:18:57|5524.53
03:18:58|5524.53
03:19:00|5524.53
03:19:01|5524.53
03:19:03|5521.29
03:19:03|5521.29
03:19:04|5521.29
03:19:05|5521.29
03:19:07|5521.29
03:19:08|5521.29
03:19:08|5521.29
03:19:09|5521.29
03:19:10|5521.29
03:19:11|5521.29
03:19:12|5521.29
03:19:14|5521.29
03:19:14|5521.29
03:19:15|5521.29
03:19:17|5521.29
03:19:17|5521.29
03:19:18|5521.29
03:19:20|5521.29
03:19:21|5521.29
03:19:21|5523.07
03:19:23|5523.07
03:19:25|5523.07
03:19:25|5523.07
03:19:26|5523.07
03:19:28|5523.07
03:19:29|5523.07
03:19:30|5523.07
03:19:30|5523.07
03:19:31|5523.07
03:19:33|5523.07
03:19:34|5523.07
03:19:35|5523.07
03:19:37|5523.07
03:19:38|5523.07
03:19:39|5523.07
03:19:41|5523.07
03:19:41|5523.07
03:19:43|5523.07
03:19:44|5523.07
03:19:45|5523.07
03:19:46|5523.07
03:19:47|5523.07
03:19:48|5523.07
03:19:49|5523.07
03:19:50|5523.07
03:19:51|5523.07
03:19:52|5523.07
03:19:53|5523.07
03:19:54|5523.07
03:19:55|5527.13
03:19:56|5527.13
03:19:57|5527.13
03:19:58|5527.13
03:19:59|5527.13
03:20:01|5527.13
03:20:02|5527.13
03:20:02|5523.07
03:20:04|5523.07
03:20:05|5523.07
03:20:06|5522.21
03:20:07|5522.21
03:20:07|5522.21
03:20:09|5522.21
03:20:09|5522.21
03:20:10|5522.21
03:20:12|5522.21
03:20:12|5522.21
03:20:13|5522.21
03:20:14|5522.21
03:20:16|5522.21
03:20:16|5522.21
03:20:18|5522.21
03:20:19|5522.21
03:20:19|5522.21
03:20:20|5522.21
03:20:21|5522.21
03:20:22|5522.21
03:20:23|5522.21
03:20:24|5522.21
03:20:25|5522.21
03:20:26|5522.21
03:20:28|5522.21
03:20:29|5522.21
03:20:29|5522.21
03:20:31|5522.21
03:20:31|5522.21
03:20:33|5522.21
03:20:35|5522.21
03:20:35|5522.21
03:20:37|5522.21
03:20:38|5523.73
03:20:39|5523.73
03:20:40|5523.73
03:20:41|5523.73
03:20:42|5523.73
03:20:44|5523.73
03:20:44|5523.73
03:20:45|5520.11
03:20:46|5520.11
03:20:47|5520.11
03:20:49|5520.11
03:20:50|5520.11
03:20:51|5520.11
03:20:51|5520.11
03:20:53|5520.11
03:20:54|5520.11
03:20:56|5520.11
03:20:56|5520.11
03:20:57|5520.11
03:20:58|5520.11
03:21:00|5520.11
03:21:01|5520.11
03:21:02|5520.11
03:21:03|5520.11
03:21:05|5519.92
03:21:06|5519.92
03:21:07|5519.92
03:21:09|5519.92
03:21:09|5519.92
03:21:11|5519.92
03:21:11|5519.92
03:21:12|5519.92
03:21:13|5519.92
03:21:14|5519.92
03:21:15|5519.92
03:21:16|5519.92
03:21:17|5519.92
03:21:18|5519.92
03:21:19|5519.92
03:21:20|5519.92
03:21:21|5519.92
03:21:23|5519.92
03:21:23|5519.92
03:21:25|5519.92
03:21:26|5519.92
03:21:28|5519.92
03:21:29|5519.92
03:21:30|5516.61
03:21:31|5516.61
03:21:33|5516.61
03:21:34|5516.61
03:21:35|5516.61
03:21:36|5516.61
03:21:37|5516.61
03:21:39|5516.61
03:21:40|5516.61
03:21:41|5516.61
03:21:43|5519.1
03:21:43|5519.1
03:21:45|5519.1
03:21:46|5519.1
03:21:48|5519.1
03:21:49|5519.1
03:21:51|5519.1
03:21:52|5519.1
03:21:53|5519.1
03:21:54|5519.1
03:21:55|5519.1
03:21:56|5519.1
03:21:57|5519.1
03:21:58|5519.1
03:22:00|5519.1
03:22:00|5519.1
03:22:02|5519.1
03:22:03|5519.1
03:22:04|5519.1
03:22:05|5519.1
03:22:06|5519.1
03:22:07|5519.1
03:22:08|5519.1
03:22:10|5519.1
03:22:11|5519.1
03:22:12|5519.1
03:22:12|5519.1
03:22:14|5519.1
03:22:14|5519.1
03:22:16|5519.1
03:22:17|5519.1
03:22:18|5519.1
03:22:18|5519.1
03:22:20|5519.1
03:22:20|5519.1
03:22:21|5519.1
03:22:23|5519.1
03:22:24|5519.1
03:22:25|5519.1
03:22:26|5519.1
03:22:27|5519.1
03:22:28|5519.1
03:22:29|5519.1
03:22:30|5519.1
03:22:31|5519.1
03:22:32|5519.1
03:22:33|5519.1
03:22:34|5519.1
03:22:35|5519.1
03:22:36|5519.1
03:22:37|5519.1
03:22:38|5519.1
03:22:40|5519.1
03:22:40|5519.1
03:22:42|5519.1
03:22:42|5519.1
03:22:44|5519.1
03:22:44|5519.1
03:22:46|5519.1
03:22:47|5519.1
03:22:48|5519.1
03:22:49|5517.53
03:22:50|5517.53
03:22:51|5517.53
03:22:52|5517.53
03:22:53|5517.53
03:22:54|5517.53
03:22:55|5518.68
03:22:56|5518.68
03:22:57|5518.68
03:22:58|5518.68
03:22:59|5518.68
03:23:00|5518.68
03:23:02|5516.89
03:23:03|5516.89
03:23:04|5516.89
03:23:05|5516.89
03:23:06|5516.89
03:23:07|5516.89
03:23:08|5516.89
03:23:09|5516.89
03:23:10|5516.89
03:23:11|5516.89
03:23:12|5516.89
03:23:13|5516.89
03:23:14|5516.89
03:23:15|5516.89
03:23:16|5516.89
03:23:17|5516.89
03:23:18|5516.89
03:23:20|5516.89
03:23:20|5516.89
03:23:21|5516.89
03:23:22|5516.89
03:23:23|5516.89
03:23:24|5516.89
03:23:25|5516.89
03:23:26|5516.89
03:23:27|5516.89
03:23:28|5516.89
03:23:29|5516.89
03:23:30|5516.89
03:23:32|5514.62
03:23:32|5514.62
03:23:34|5514.62
03:23:36|5514.62
03:23:36|5514.62
03:23:38|5514.62
03:23:39|5514.62
03:23:40|5514.62
03:23:42|5514.62
03:23:43|5514.62
03:23:43|5514.15
03:23:46|5515.85
03:23:47|5515.85
03:23:47|5510.87
03:23:49|5510.87
03:23:50|5510.87
03:23:51|5510.87
03:23:52|5510.87
03:23:54|5510.87
03:23:54|5510.87
03:23:55|5510.87
03:23:57|5510.87
03:23:58|5510.87
03:24:00|5511.34
03:24:01|5511.34
03:24:02|5511.34
03:24:03|5511.34
03:24:04|5511.34
03:24:06|5511.34
03:24:07|5511.34
03:24:08|5517.56
03:24:09|5517.56
03:24:10|5517.56
03:24:12|5517.56
03:24:13|5517.56
03:24:14|5517.56
03:24:15|5517.56
03:24:16|5507.95
03:24:17|5507.95
03:24:19|5507.95
03:24:20|5507.95
03:24:21|5507.95
03:24:22|5507.95
03:24:23|5508.96
03:24:25|5510.89
03:24:26|5510.89
03:24:26|5510.89
03:24:27|5510.89
03:24:28|5510.89
03:24:30|5510.89
03:24:31|5510.89
03:24:32|5510.89
03:24:33|5510.89
03:24:34|5510.89
03:24:35|5510.89
03:24:36|5510.89
03:24:38|5510.89
03:24:38|5510.89
03:24:39|5515.6
03:24:40|5515.6
03:24:41|5515.6
03:24:42|5515.6
03:24:43|5515.6
03:24:44|5515.6
03:24:45|5515.6
03:24:46|5515.6
03:24:47|5515.6
03:24:48|5515.6
03:24:49|5515.6
03:24:50|5515.68
03:24:51|5515.68
03:24:52|5512.
03:24:53|5512.
03:24:55|5512.
03:24:56|5512.
03:24:57|5512.
03:24:58|5512.
03:24:59|5512.
03:25:00|5512.
03:25:01|5512.
03:25:02|5512.
03:25:03|5512.
03:25:04|5512.
03:25:05|5512.
03:25:06|5512.
03:25:08|5512.
03:25:09|5512.
03:25:11|5512.
03:25:12|5512.
03:25:13|5512.
03:25:14|5512.
03:25:15|5517.58
03:25:16|5517.58
03:25:17|5516.45
03:25:18|5516.45
03:25:19|5516.45
03:25:20|5516.45
03:25:22|5516.45
03:25:23|5516.45
03:25:24|5516.45
03:25:25|5516.45
03:25:26|5516.45
03:25:27|5516.45
03:25:28|5516.45
03:25:29|5515.35
03:25:30|5515.35
03:25:31|5515.35
03:25:32|5515.35
03:25:33|5515.35
03:25:34|5515.35
03:25:35|5515.35
03:25:36|5515.35
03:25:37|5515.35
03:25:39|5515.35
03:25:39|5515.35
03:25:40|5515.35
03:25:41|5515.35
03:25:42|5515.35
03:25:43|5515.35
03:25:44|5515.35
03:25:45|5515.35
03:25:46|5515.35
03:25:47|5516.43
03:25:48|5516.43
03:25:49|5516.43
03:25:50|5516.43
03:25:51|5516.43
03:25:52|5516.43
03:25:53|5516.43
03:25:54|5516.43
03:25:55|5516.43
03:25:56|5516.43
03:25:57|5516.43
03:25:58|5516.43
03:25:59|5516.43
03:26:01|5516.43
03:26:02|5516.43
03:26:03|5516.43
03:26:03|5516.43
03:26:06|5516.43
03:26:07|5516.43
03:26:08|5516.43
03:26:09|5516.43
03:26:10|5512.55
03:26:11|5512.55
03:26:12|5512.55
03:26:13|5513.91
03:26:15|5513.91
03:26:15|5513.91
03:26:17|5513.91
03:26:18|5512.01
03:26:20|5512.01
03:26:20|5512.01
03:26:21|5512.01
03:26:22|5512.01
03:26:24|5512.01
03:26:25|5512.01
03:26:25|5512.01
03:26:27|5512.01
03:26:28|5512.01
03:26:29|5512.01
03:26:30|5512.01
03:26:31|5512.01
03:26:31|5512.01
03:26:32|5512.01
03:26:33|5512.01
03:26:34|5512.01
03:26:36|5514.95
03:26:38|5514.95
03:26:39|5514.95
03:26:40|5514.95
03:26:41|5514.95
03:26:42|5514.95
03:26:43|5514.95
03:26:44|5514.95
03:26:46|5513.82
03:26:47|5513.82
03:26:48|5513.82
03:26:49|5513.82
03:26:50|5513.82
03:26:52|5513.82
03:26:53|5513.82
03:26:54|5513.82
03:26:54|5513.82
03:26:55|5513.82
03:26:56|5513.82
03:26:57|5512.
03:26:59|5510.07
03:27:00|5510.07
03:27:01|5510.07
03:27:02|5510.07
03:27:03|5510.07
03:27:04|5510.07
03:27:05|5510.07
03:27:06|5510.07
03:27:07|5510.07
03:27:08|5510.07
03:27:10|5509.62
03:27:10|5509.62
03:27:12|5509.62
03:27:14|5509.62
03:27:14|5509.62
03:27:15|5509.62
03:27:16|5509.62
03:27:18|5509.62
03:27:19|5509.62
03:27:20|5509.62
03:27:21|5509.62
03:27:22|5509.62
03:27:23|5509.62
03:27:24|5509.62
03:27:25|5509.62
03:27:27|5509.62
03:27:27|5509.62
03:27:28|5509.62
03:27:30|5509.62
03:27:31|5509.62
03:27:32|5509.62
03:27:33|5509.62
03:27:34|5509.62
03:27:35|5509.62
03:27:37|5509.62
03:27:38|5509.62
03:27:38|5509.62
03:27:39|5509.62
03:27:42|5509.62
03:27:43|5509.62
03:27:44|5509.62
03:27:45|5509.62
03:27:46|5509.62
03:27:47|5509.62
03:27:49|5514.15
03:27:49|5514.15
03:27:51|5514.15
03:27:52|5514.15
03:27:54|5514.15
03:27:54|5514.15
03:27:56|5514.15
03:27:57|5514.15
03:27:58|5514.15
03:27:58|5514.05
03:28:00|5514.05
03:28:00|5514.05
03:28:01|5518.15
03:28:02|5518.15
03:28:03|5518.15
03:28:05|5518.15
03:28:05|5518.15
03:28:06|5518.15
03:28:09|5518.15
03:28:10|5518.15
03:28:11|5518.15
03:28:12|5518.15
03:28:14|5518.15
03:28:15|5518.15
03:28:16|5518.15
03:28:17|5514.54
03:28:18|5513.21
03:28:19|5513.21
03:28:20|5513.21
03:28:21|5513.21
03:28:22|5513.21
03:28:23|5513.21
03:28:25|5513.21
03:28:26|5513.21
03:28:26|5513.21
03:28:27|5513.21
03:28:29|5513.21
03:28:30|5513.21
03:28:31|5513.21
03:28:32|5513.21
03:28:33|5513.21
03:28:34|5512.41
03:28:36|5512.41
03:28:36|5508.07
03:28:37|5508.07
03:28:38|5508.07
03:28:39|5508.07
03:28:41|5508.07
03:28:41|5508.07
03:28:43|5509.06
03:28:44|5508.26
03:28:45|5508.26
03:28:47|5508.26
03:28:48|5508.26
03:28:49|5508.26
03:28:50|5508.26
03:28:51|5508.26
03:28:52|5508.26
03:28:53|5508.26
03:28:54|5508.26
03:28:55|5508.26
03:28:56|5508.26
03:28:57|5508.26
03:28:58|5508.26
03:28:59|5508.26
03:29:04|5508.73
03:29:05|5509.04
03:29:05|5509.04
03:29:06|5509.04
03:29:08|5509.04
03:29:09|5509.04
03:29:10|5509.04
03:29:11|5509.04
03:29:13|5509.04
03:29:14|5509.04
03:29:15|5509.04
03:29:17|5509.04
03:29:17|5509.04
03:29:19|5509.04
03:29:20|5513.32
03:29:21|5513.32
03:29:22|5513.32
03:29:23|5513.32
03:29:25|5513.32
03:29:25|5513.32
03:29:26|5513.32
03:29:27|5513.32
03:29:28|5513.32
03:29:29|5511.79
03:29:30|5511.79
03:29:31|5511.79
03:29:32|5511.79
03:29:33|5511.79
03:29:34|5511.79
03:29:36|5511.79
03:29:36|5511.79
03:29:37|5511.79
03:29:38|5511.79
03:29:39|5511.79
03:29:40|5511.79
03:29:41|5511.79
03:29:42|5511.79
03:29:43|5511.39
03:29:44|5511.39
03:29:45|5511.39
03:29:46|5511.39
03:29:47|5511.39
03:29:48|5511.52
03:29:49|5511.52
03:29:50|5511.52
03:29:51|5511.52
03:29:52|5514.92
03:29:53|5514.92
03:29:54|5514.92
03:29:55|5514.92
03:29:56|5517.6
03:29:57|5517.6
03:29:58|5517.6
03:29:59|5517.6
03:30:00|5517.6
03:30:01|5517.6
03:30:02|5517.6
03:30:03|5517.6
03:30:04|5517.6
03:30:05|5517.6
03:30:06|5517.6
03:30:07|5517.6
03:30:09|5517.6
03:30:10|5517.6
03:30:11|5515.58
03:30:12|5515.58
03:30:13|5515.58
03:30:14|5515.58
03:30:15|5515.58
03:30:16|5515.58
03:30:17|5515.58
03:30:18|5515.58
03:30:19|5515.58
03:30:20|5515.58
03:30:22|5515.58
03:30:22|5515.58
03:30:24|5515.58
03:30:25|5515.58
03:30:25|5515.58
03:30:27|5515.58
03:30:28|5515.58
03:30:29|5515.58
03:30:30|5515.58
03:30:30|5515.58
03:30:32|5515.58
03:30:32|5515.58
03:30:34|5515.58
03:30:35|5515.58
03:30:36|5518.5
03:30:37|5518.5
03:30:37|5518.5
03:30:39|5518.5
03:30:40|5518.5
03:30:41|5518.5
03:30:42|5520.43
03:30:43|5520.43
03:30:44|5520.43
03:30:45|5520.83
03:30:47|5521.
03:30:49|5521.
03:30:49|5521.
03:30:51|5521.
03:30:51|5521.
03:30:53|5521.
03:30:54|5521.
03:30:55|5521.
03:30:56|5522.55
03:30:57|5522.55
03:30:58|5522.83
03:31:00|5522.56
03:31:02|5522.56
03:31:03|5522.56
03:31:04|5516.19
03:31:05|5516.19
03:31:06|5516.19
03:31:07|5516.19
03:31:09|5516.19
03:31:10|5516.19
03:31:11|5516.19
03:31:11|5516.19
03:31:12|5516.19
03:31:14|5516.19
03:31:15|5516.19
03:31:17|5516.19
03:31:17|5516.19
03:31:18|5516.19
03:31:19|5514.23
03:31:20|5514.23
03:31:21|5514.23
03:31:22|5514.23
03:31:23|5514.23
03:31:24|5514.23
03:31:26|5514.23
03:31:27|5514.23
03:31:28|5514.23
03:31:29|5514.23
03:31:30|5514.23
03:31:31|5514.23
03:31:32|5514.23
03:31:33|5513.25
03:31:34|5513.25
03:31:35|5513.25
03:31:36|5513.25
03:31:37|5513.25
03:31:39|5513.25
03:31:39|5513.25
03:31:40|5512.48
03:31:41|5512.48
03:31:42|5512.48
03:31:44|5512.48
03:31:44|5512.48
03:31:46|5512.48
03:31:48|5512.48
03:31:48|5510.59
03:31:50|5510.59
03:31:51|5510.59
03:31:51|5510.59
03:31:52|5510.59
03:31:53|5510.59
03:31:54|5510.59
03:31:55|5510.59
03:31:57|5510.59
03:31:58|5510.59
03:31:59|5510.59
03:32:00|5510.59
03:32:01|5510.59
03:32:02|5510.59
03:32:03|5510.59
03:32:04|5510.59
03:32:05|5510.59
03:32:06|5510.59
03:32:07|5513.06
03:32:08|5513.06
03:32:09|5513.06
03:32:10|5513.06
03:32:11|5513.06
03:32:12|5513.06
03:32:14|5513.06
03:32:14|5513.06
03:32:15|5514.78
03:32:16|5514.78
03:32:17|5514.78
03:32:18|5517.6
03:32:19|5517.6
03:32:21|5517.6
03:32:22|5517.6
03:32:23|5517.6
03:32:23|5517.6
03:32:25|5517.6
03:32:26|5517.6
03:32:27|5517.6
03:32:28|5517.6
03:32:30|5517.6
03:32:32|5517.6
03:32:32|5517.6
03:32:33|5517.6
03:32:34|5517.6
03:32:35|5517.6
03:32:37|5517.6
03:32:38|5517.6
03:32:38|5522.3
03:32:40|5522.3
03:32:41|5522.3
03:32:42|5522.3
03:32:43|5522.3
03:32:44|5522.3
03:32:45|5522.3
03:32:46|5523.1
03:32:47|5523.1
03:32:48|5523.1
03:32:50|5523.37
03:32:50|5523.37
03:32:52|5523.37
03:32:53|5523.11
03:32:53|5523.11
03:32:55|5519.47
03:32:56|5521.6
03:32:57|5521.6
03:32:58|5521.6
03:32:59|5520.14
03:32:59|5520.14
03:33:00|5520.14
03:33:02|5520.14
03:33:02|5520.14
03:33:04|5520.14
03:33:05|5520.14
03:33:06|5520.14
03:33:07|5520.14
03:33:08|5520.14
03:33:08|5520.14
03:33:09|5520.14
03:33:10|5520.14
03:33:12|5518.33
03:33:13|5519.57
03:33:14|5519.57
03:33:14|5519.57
03:33:16|5519.57
03:33:17|5519.57
03:33:19|5519.57
03:33:19|5519.57
03:33:21|5519.57
03:33:22|5519.57
03:33:23|5519.57
03:33:25|5519.57
03:33:25|5519.57
03:33:27|5519.57
03:33:28|5510.17
03:33:30|5510.17
03:33:31|5510.17
03:33:32|5510.17
03:33:34|5510.17
03:33:35|5510.17
03:33:36|5510.17
03:33:36|5510.17
03:33:38|5505.92
03:33:38|5513.61
03:33:40|5513.61
03:33:41|5513.61
03:33:42|5513.61
03:33:43|5513.61
03:33:44|5513.61
03:33:44|5513.61
03:33:46|5513.61
03:33:46|5510.84
03:33:49|5510.84
03:33:49|5509.97
03:33:51|5509.97
03:33:51|5509.97
03:33:53|5509.97
03:33:54|5509.97
03:33:55|5509.97
03:33:56|5509.97
03:33:57|5509.97
03:33:58|5509.97
03:33:59|5509.97
03:34:00|5509.97
03:34:01|5509.97
03:34:02|5509.97
03:34:03|5509.97
03:34:04|5509.97
03:34:05|5507.17
03:34:06|5507.17
03:34:07|5507.17
03:34:08|5507.17
03:34:09|5507.17
03:34:11|5507.17
03:34:11|5508.12
03:34:12|5509.51
03:34:13|5508.94
03:34:16|5505.01
03:34:16|5505.01
03:34:17|5505.01
03:34:18|5505.01
03:34:20|5505.01
03:34:22|5505.01
03:34:22|5505.01
03:34:23|5505.01
03:34:25|5508.29
03:34:25|5508.29
03:34:26|5509.11
03:34:27|5509.11
03:34:28|5509.11
03:34:29|5509.11
03:34:30|5509.11
03:34:32|5509.11
03:34:33|5510.39
03:34:33|5510.39
03:34:35|5510.39
03:34:36|5508.96
03:34:36|5508.96
03:34:38|5508.96
03:34:38|5508.96
03:34:39|5508.96
03:34:40|5508.96
03:34:41|5508.96
03:34:42|5508.96
03:34:43|5508.96
03:34:44|5508.96
03:34:45|5508.96
03:34:46|5508.96
03:34:47|5508.96
03:34:48|5512.19
03:34:50|5512.19
03:34:51|5512.19
03:34:51|5512.19
03:34:52|5512.19
03:34:54|5512.19
03:34:54|5512.19
03:34:55|5512.19
03:34:56|5512.19
03:34:57|5512.19
03:34:58|5511.7
03:34:59|5511.7
03:35:00|5511.7
03:35:01|5511.7
03:35:03|5511.7
03:35:04|5511.7
03:35:04|5511.7
03:35:07|5511.7
03:35:07|5513.84
03:35:08|5513.84
03:35:09|5512.25
03:35:10|5512.25
03:35:11|5512.25
03:35:12|5512.25
03:35:13|5512.25
03:35:14|5512.25
03:35:15|5512.25
03:35:16|5512.25
03:35:17|5512.25
03:35:18|5512.25
03:35:19|5512.25
03:35:20|5512.25
03:35:22|5512.25
03:35:22|5512.25
03:35:24|5512.25
03:35:25|5512.25
03:35:26|5512.25
03:35:27|5512.25
03:35:29|5512.25
03:35:29|5514.88
03:35:30|5514.88
03:35:31|5514.88
03:35:32|5514.88
03:35:33|5514.88
03:35:34|5514.88
03:35:35|5514.88
03:35:36|5514.88
03:35:37|5514.88
03:35:38|5514.88
03:35:40|5514.88
03:35:41|5518.06
03:35:42|5519.96
03:35:43|5519.96
03:35:43|5519.96
03:35:45|5519.96
03:35:46|5519.96
03:35:47|5519.96
03:35:48|5519.96
03:35:48|5519.96
03:35:50|5515.34
03:35:51|5515.34
03:35:52|5515.34
03:35:53|5515.34
03:35:54|5515.34
03:35:55|5515.34
03:35:56|5515.34
03:35:57|5515.34
03:35:58|5515.34
03:35:59|5515.34
03:36:00|5518.6
03:36:01|5518.6
03:36:02|5518.6
03:36:03|5517.68
03:36:03|5517.68
03:36:05|5517.68
03:36:06|5517.68
03:36:06|5517.68
03:36:08|5517.68
03:36:09|5517.68
03:36:10|5517.68
03:36:11|5515.56
03:36:12|5515.56
03:36:13|5515.56
03:36:14|5515.56
03:36:15|5515.56
03:36:17|5515.56
03:36:18|5517.49
03:36:20|5517.49
03:36:20|5517.49
03:36:21|5517.49
03:36:23|5517.49
03:36:24|5517.49
03:36:25|5517.49
03:36:25|5514.31
03:36:27|5514.32
03:36:28|5514.32
03:36:29|5514.32
03:36:30|5514.32
03:36:30|5514.32
03:36:33|5514.32
03:36:33|5514.32
03:36:34|5514.32
03:36:35|5514.32
03:36:37|5514.32
03:36:39|5514.32
03:36:39|5514.32
03:36:41|5514.32
03:36:41|5514.32
03:36:42|5514.32
03:36:44|5514.32
03:36:45|5514.32
03:36:46|5514.32
03:36:47|5514.32
03:36:47|5514.32
03:36:48|5514.32
03:36:50|5514.32
03:36:51|5514.32
03:36:53|5514.32
03:36:54|5514.32
03:36:55|5514.32
03:36:55|5514.32
03:36:57|5514.32
03:36:57|5514.32
03:36:59|5514.32
03:37:00|5514.32
03:37:01|5514.32
03:37:02|5514.32
03:37:03|5514.32
03:37:04|5514.32
03:37:05|5514.32
03:37:06|5514.32
03:37:07|5514.32
03:37:08|5514.32
03:37:09|5514.32
03:37:10|5514.32
03:37:11|5514.32
03:37:12|5514.32
03:37:13|5514.32
03:37:14|5514.32
03:37:15|5514.32
03:37:16|5514.32
03:37:18|5514.88
03:37:18|5514.88
03:37:19|5510.18
03:37:20|5510.18
03:37:21|5510.18
03:37:22|5510.18
03:37:24|5512.58
03:37:25|5512.58
03:37:27|5512.58
03:37:28|5512.58
03:37:29|5511.41
03:37:30|5511.41
03:37:31|5511.41
03:37:32|5511.41
03:37:33|5511.33
03:37:34|5511.33
03:37:35|5511.33
03:37:36|5511.33
03:37:38|5511.33
03:37:39|5511.33
03:37:40|5511.33
03:37:42|5511.33
03:37:43|5511.33
03:37:44|5511.33
03:37:44|5511.33
03:37:46|5511.33
03:37:47|5511.33
03:37:47|5511.33
03:37:49|5511.33
03:37:51|5511.33
03:37:52|5511.33
03:37:53|5511.33
03:37:54|5508.82
03:37:55|5508.53
03:37:56|5508.53
03:37:57|5508.53
03:37:58|5508.53
03:37:59|5508.53
03:38:00|5508.53
03:38:01|5508.53
03:38:03|5508.53
03:38:03|5508.53
03:38:04|5508.53
03:38:06|5508.53
03:38:06|5508.53
03:38:08|5508.53
03:38:09|5508.53
03:38:10|5508.89
03:38:12|5508.89
03:38:13|5508.61
03:38:14|5511.4
03:38:15|5511.4
03:38:16|5511.4
03:38:17|5511.4
03:38:19|5511.4
03:38:20|5511.4
03:38:21|5511.4
03:38:22|5511.4
03:38:23|5511.4
03:38:24|5511.4
03:38:25|5511.4
03:38:26|5511.4
03:38:27|5511.4
03:38:28|5510.28
03:38:29|5510.28
03:38:30|5510.28
03:38:31|5510.28
03:38:32|5510.28
03:38:33|5510.28
03:38:34|5510.28
03:38:35|5510.28
03:38:36|5510.28
03:38:37|5510.28
03:38:38|5510.28
03:38:39|5510.28
03:38:40|5510.28
03:38:42|5510.28
03:38:44|5510.28
03:38:45|5510.28
03:38:46|5510.28
03:38:46|5510.28
03:38:48|5510.28
03:38:49|5510.28
03:38:50|5510.28
03:38:50|5510.28
03:38:52|5510.28
03:38:54|5510.28
03:38:55|5510.28
03:38:57|5511.41
03:38:58|5511.41
03:38:58|5511.41
03:39:00|5511.41
03:39:01|5511.41
03:39:02|5511.41
03:39:02|5511.41
03:39:04|5511.41
03:39:05|5511.41
03:39:05|5511.41
03:39:07|5511.41
03:39:08|5511.41
03:39:09|5511.41
03:39:10|5511.41
03:39:11|5511.41
03:39:12|5511.41
03:39:13|5511.41
03:39:13|5511.41
03:39:15|5511.41
03:39:16|5511.41
03:39:17|5511.41
03:39:18|5511.41
03:39:20|5511.41
03:39:20|5511.41
03:39:22|5511.41
03:39:24|5511.41
03:39:24|5511.41
03:39:25|5511.41
03:39:26|5511.41
03:39:28|5511.41
03:39:29|5511.41
03:39:30|5511.41
03:39:31|5514.88
03:39:32|5514.88
03:39:33|5514.88
03:39:34|5514.88
03:39:35|5514.88
03:39:36|5514.88
03:39:36|5514.88
03:39:38|5514.88
03:39:39|5514.88
03:39:40|5514.88
03:39:41|5514.88
03:39:43|5514.88
03:39:43|5514.88
03:39:45|5514.88
03:39:47|5514.88
03:39:48|5519.61
03:39:49|5523.64
03:39:51|5520.77
03:39:52|5520.77
03:39:53|5520.77
03:39:54|5520.77
03:39:55|5520.77
03:39:57|5520.77
03:39:58|5520.77
03:39:59|5520.77
03:39:59|5520.77
03:40:01|5520.77
03:40:02|5520.77
03:40:02|5520.77
03:40:04|5520.77
03:40:05|5520.77
03:40:06|5520.77
03:40:07|5520.77
03:40:08|5520.77
03:40:09|5520.77
03:40:10|5520.77
03:40:11|5520.77
03:40:12|5520.77
03:40:14|5520.77
03:40:14|5520.77
03:40:15|5520.77
03:40:16|5520.77
03:40:17|5520.77
03:40:18|5520.77
03:40:19|5520.77
03:40:21|5520.45
03:40:22|5520.45
03:40:23|5520.45
03:40:24|5520.45
03:40:24|5520.45
03:40:25|5520.45
03:40:27|5520.18
03:40:28|5520.18
03:40:29|5520.18
03:40:30|5520.18
03:40:31|5520.18
03:40:32|5520.18
03:40:33|5520.18
03:40:34|5520.18
03:40:35|5520.18
03:40:36|5520.18
03:40:37|5520.18
03:40:38|5520.18
03:40:39|5520.18
03:40:40|5520.18
03:40:41|5520.18
03:40:41|5520.18
03:40:42|5520.18
03:40:44|5520.18
03:40:45|5520.18
03:40:46|5520.18
03:40:47|5520.18
03:40:49|5522.77
03:40:49|5526.76
03:40:50|5526.76
03:40:51|5526.76
03:40:52|5526.76
03:40:54|5526.76
03:40:55|5526.76
03:40:56|5526.76
03:40:57|5526.76
03:40:58|5526.76
03:40:59|5526.76
03:41:00|5522.03
03:41:01|5522.03
03:41:03|5522.03
03:41:03|5522.03
03:41:05|5528.63
03:41:05|5528.63
03:41:07|5528.63
03:41:09|5530.35
03:41:11|5530.35
03:41:12|5531.1
03:41:13|5532.
03:41:14|5532.84
03:41:15|5537.84
03:41:16|5537.84
03:41:17|5534.92
03:41:19|5535.7
03:41:20|5533.28
03:41:22|5533.28
03:41:22|5532.6
03:41:23|5532.6
03:41:25|5532.6
03:41:25|5532.6
03:41:27|5529.01
03:41:28|5529.01
03:41:30|5531.79
03:41:30|5531.79
03:41:31|5531.79
03:41:33|5531.79
03:41:33|5531.79
03:41:35|5531.79
03:41:36|5531.52
03:41:37|5531.52
03:41:39|5531.52
03:41:39|5531.52
03:41:40|5531.52
03:41:42|5531.52
03:41:44|5531.52
03:41:46|5531.52
03:41:47|5531.52
03:41:48|5531.52
03:41:49|5534.23
03:41:51|5534.23
03:41:52|5534.23
03:41:53|5534.23
03:41:55|5535.18
03:41:56|5535.18
03:41:57|5535.18
03:41:58|5535.18
03:42:00|5535.18
03:42:00|5535.18
03:42:01|5535.18
03:42:02|5535.18
03:42:03|5535.18
03:42:05|5534.85
03:42:07|5534.85
03:42:08|5534.85
03:42:09|5534.85
03:42:10|5534.85
03:42:11|5534.85
03:42:12|5534.85
03:42:13|5534.85
03:42:14|5534.85
03:42:15|5534.85
03:42:16|5534.87
03:42:17|5535.53
03:42:18|5535.53
03:42:19|5535.53
03:42:20|5535.53
03:42:21|5535.53
03:42:22|5535.53
03:42:23|5535.53
03:42:24|5537.42
03:42:25|5537.42
03:42:26|5537.42
03:42:27|5537.42
03:42:28|5535.36
03:42:29|5535.36
03:42:30|5535.36
03:42:31|5535.36
03:42:32|5535.36
03:42:34|5535.36
03:42:34|5535.36
03:42:35|5535.36
03:42:36|5535.36
03:42:38|5535.36
03:42:39|5535.36
03:42:40|5535.36
03:42:41|5535.36
03:42:42|5535.36
03:42:44|5535.36
03:42:45|5535.36
03:42:46|5535.36
03:42:47|5535.36
03:42:47|5535.36
03:42:49|5535.36
03:42:50|5535.36
03:42:51|5535.36
03:42:52|5535.36
03:42:53|5535.36
03:42:54|5536.07
03:42:55|5536.07
03:42:56|5536.07
03:42:57|5536.07
03:42:58|5531.52
03:42:59|5531.52
03:43:00|5531.52
03:43:02|5531.52
03:43:02|5531.52
03:43:03|5531.52
03:43:05|5531.52
03:43:06|5531.52
03:43:06|5531.52
03:43:09|5531.52
03:43:09|5531.52
03:43:10|5531.52
03:43:12|5531.52
03:43:12|5535.79
03:43:13|5535.79
03:43:15|5535.79
03:43:15|5535.79
03:43:17|5535.79
03:43:17|5535.79
03:43:18|5535.79
03:43:19|5535.79
03:43:20|5535.79
03:43:22|5535.79
03:43:22|5535.79
03:43:24|5535.79
03:43:25|5535.79
03:43:27|5535.79
03:43:28|5535.79
03:43:28|5535.79
03:43:30|5535.79
03:43:31|5535.79
03:43:32|5535.79
03:43:33|5535.79
03:43:34|5536.06
03:43:35|5536.06
03:43:36|5536.06
03:43:37|5536.06
03:43:38|5536.06
03:43:39|5537.94
03:43:40|5537.94
03:43:41|5537.94
03:43:42|5537.94
03:43:44|5537.94
03:43:45|5533.83
03:43:46|5533.83
03:43:47|5533.83
03:43:49|5533.83
03:43:50|5533.83
03:43:51|5533.83
03:43:52|5533.83
03:43:53|5534.6
03:43:54|5534.6
03:43:55|5534.6
03:43:56|5534.6
03:43:57|5534.6
03:43:58|5534.6
03:43:59|5534.6
03:44:00|5534.6
03:44:01|5534.6
03:44:02|5534.6
03:44:03|5534.6
03:44:04|5534.6
03:44:05|5534.6
03:44:06|5534.6
03:44:07|5534.6
03:44:09|5534.6
03:44:10|5534.6
03:44:10|5534.6
03:44:11|5534.6
03:44:12|5534.6
03:44:14|5534.6
03:44:15|5534.6
03:44:16|5534.6
03:44:17|5534.6
03:44:18|5534.6
03:44:19|5534.6
03:44:20|5534.6
03:44:21|5534.6
03:44:22|5534.6
03:44:23|5534.6
03:44:24|5534.6
03:44:25|5534.6
03:44:26|5534.6
03:44:28|5534.6
03:44:28|5534.6
03:44:29|5534.6
03:44:30|5534.6
03:44:31|5534.6
03:44:32|5534.6
03:44:33|5534.6
03:44:34|5534.6
03:44:35|5534.6
03:44:36|5534.6
03:44:38|5534.6
03:44:38|5534.6
03:44:39|5534.6
03:44:41|5534.6
03:44:42|5534.6
03:44:44|5534.6
03:44:45|5534.6
03:44:46|5534.6
03:44:47|5534.6
03:44:48|5534.6
03:44:49|5534.6
03:44:50|5534.6
03:44:51|5534.6
03:44:52|5534.6
03:44:53|5534.6
03:44:54|5534.6
03:44:55|5534.6
03:44:56|5530.98
03:44:57|5530.98
03:44:58|5530.98
03:44:59|5530.98
03:45:00|5530.98
03:45:01|5530.98
03:45:02|5530.98
03:45:03|5530.98
03:45:04|5530.98
03:45:05|5530.98
03:45:06|5530.98
03:45:07|5530.98
03:45:08|5530.98
03:45:09|5530.98
03:45:10|5530.98
03:45:11|5530.98
03:45:12|5530.98
03:45:13|5530.98
03:45:14|5532.93
03:45:15|5532.93
03:45:16|5532.93
03:45:17|5532.93
03:45:18|5532.93
03:45:19|5532.93
03:45:20|5532.93
03:45:21|5532.93
03:45:23|5532.93
03:45:24|5531.36
03:45:25|5531.36
03:45:26|5531.36
03:45:27|5531.36
03:45:28|5531.36
03:45:29|5531.36
03:45:30|5531.36
03:45:32|5531.36
03:45:32|5531.36
03:45:33|5531.36
03:45:34|5531.36
03:45:35|5531.36
03:45:36|5531.36
03:45:37|5531.36
03:45:39|5531.36
03:45:39|5531.36
03:45:40|5531.36
03:45:41|5531.36
03:45:42|5531.36
03:45:43|5531.36
03:45:45|5531.36
03:45:46|5531.36
03:45:47|5531.36
03:45:48|5531.36
03:45:50|5531.36
03:45:51|5531.36
03:45:52|5533.36
03:45:52|5533.36
03:45:53|5531.58
03:45:54|5531.58
03:45:56|5531.58
03:45:57|5531.58
03:45:58|5531.58
03:45:58|5533.36
03:45:59|5533.36
03:46:01|5533.36
03:46:01|5533.36
03:46:03|5533.36
03:46:04|5533.36
03:46:05|5533.36
03:46:06|5531.36
03:46:07|5531.36
03:46:08|5533.36
03:46:09|5533.36
03:46:11|5531.66
03:46:12|5531.66
03:46:13|5531.66
03:46:14|5531.36
03:46:14|5531.36
03:46:16|5531.36
03:46:17|5531.36
03:46:18|5531.36
03:46:19|5531.36
03:46:20|5531.36
03:46:22|5531.36
03:46:23|5531.36
03:46:24|5531.36
03:46:24|5531.36
03:46:26|5531.36
03:46:27|5531.36
03:46:28|5531.36
03:46:29|5531.36
03:46:30|5531.36
03:46:31|5531.36
03:46:32|5531.36
03:46:33|5531.36
03:46:34|5531.36
03:46:35|5531.36
03:46:36|5531.36
03:46:37|5531.36
03:46:38|5531.36
03:46:39|5532.66
03:46:40|5532.66
03:46:41|5532.66
03:46:42|5532.66
03:46:44|5532.66
03:46:45|5532.66
03:46:46|5532.66
03:46:48|5532.66
03:46:50|5532.66
03:46:50|5532.66
03:46:51|5532.66
03:46:52|5532.66
03:46:54|5532.66
03:46:56|5532.66
03:46:56|5532.66
03:46:57|5532.66
03:46:58|5532.66
03:46:59|5532.59
03:47:01|5535.6
03:47:02|5535.6
03:47:03|5535.6
03:47:04|5535.6
03:47:05|5535.6
03:47:07|5538.
03:47:07|5538.
03:47:08|5538.
03:47:09|5538.
03:47:12|5538.
03:47:12|5538.
03:47:13|5538.
03:47:14|5538.
03:47:15|5538.
03:47:17|5538.
03:47:18|5538.
03:47:18|5538.
03:47:20|5541.54
03:47:20|5541.54
03:47:22|5541.54
03:47:22|5541.54
03:47:24|5541.54
03:47:26|5541.54
03:47:27|5541.54
03:47:28|5541.54
03:47:29|5541.54
03:47:30|5541.54
03:47:30|5541.54
03:47:33|5541.54
03:47:33|5541.54
03:47:34|5541.54
03:47:36|5541.54
03:47:36|5541.54
03:47:37|5540.77
03:47:39|5540.77
03:47:40|5540.77
03:47:41|5540.77
03:47:42|5543.46
03:47:43|5543.46
03:47:43|5543.46
03:47:45|5543.46
03:47:45|5543.46
03:47:47|5543.46
03:47:48|5543.46
03:47:49|5543.46
03:47:50|5543.46
03:47:51|5543.46
03:47:52|5543.46
03:47:53|5543.46
03:47:54|5543.46
03:47:55|5543.46
03:47:56|5543.46
03:47:57|5543.46
03:47:58|5543.46
03:48:00|5543.46
03:48:00|5543.46
03:48:01|5543.46
03:48:02|5543.23
03:48:03|5543.23
03:48:04|5543.23
03:48:05|5543.23
03:48:06|5543.23
03:48:07|5543.23
03:48:08|5543.79
03:48:09|5543.79
03:48:10|5543.79
03:48:11|5543.79
03:48:12|5543.79
03:48:13|5543.79
03:48:14|5543.79
03:48:15|5546.38
03:48:16|5546.38
03:48:17|5546.38
03:48:18|5546.38
03:48:19|5546.38
03:48:20|5546.38
03:48:21|5546.38
03:48:22|5546.38
03:48:23|5546.38
03:48:24|5546.38
03:48:25|5546.38
03:48:26|5542.7
03:48:28|5542.6
03:48:30|5542.6
03:48:31|5542.6
03:48:32|5542.6
03:48:33|5542.6
03:48:35|5542.6
03:48:35|5542.6
03:48:36|5542.6
03:48:38|5542.6
03:48:39|5542.6
03:48:40|5542.6
03:48:41|5542.6
03:48:41|5542.6
03:48:43|5542.6
03:48:44|5543.51
03:48:45|5543.48
03:48:47|5543.29
03:48:48|5543.29
03:48:50|5543.29
03:48:51|5543.29
03:48:51|5543.29
03:48:52|5543.29
03:48:53|5542.61
03:48:55|5542.61
03:48:56|5542.61
03:48:57|5542.61
03:48:57|5542.61
03:48:59|5542.61
03:49:00|5542.61
03:49:01|5542.61
03:49:02|5542.61
03:49:04|5542.61
03:49:05|5542.61
03:49:05|5542.61
03:49:06|5542.61
03:49:07|5542.61
03:49:09|5542.61
03:49:10|5541.89
03:49:11|5541.89
03:49:12|5541.89
03:49:12|5546.1
03:49:14|5546.1
03:49:15|5542.88
03:49:16|5542.88
03:49:17|5542.88
03:49:18|5542.88
03:49:19|5542.88
03:49:20|5542.88
03:49:21|5542.88
03:49:22|5542.88
03:49:23|5542.88
03:49:24|5542.88
03:49:25|5542.88
03:49:26|5542.88
03:49:27|5542.88
03:49:28|5542.88
03:49:29|5542.88
03:49:30|5542.88
03:49:32|5542.88
03:49:32|5542.88
03:49:33|5542.88
03:49:34|5542.88
03:49:36|5542.88
03:49:37|5542.88
03:49:38|5542.88
03:49:39|5542.88
03:49:40|5542.88
03:49:41|5542.88
03:49:42|5542.88
03:49:43|5541.48
03:49:44|5541.48
03:49:45|5541.48
03:49:46|5541.48
03:49:47|5541.48
03:49:49|5538.64
03:49:49|5529.
03:49:50|5529.
03:49:52|5529.
03:49:52|5529.
03:49:54|5529.
03:49:55|5529.
03:49:56|5533.94
03:49:57|5533.94
03:49:58|5533.94
03:49:58|5533.94
03:50:00|5533.94
03:50:00|5533.94
03:50:02|5533.94
03:50:02|5533.94
03:50:04|5533.94
03:50:05|5533.94
03:50:05|5533.94
03:50:07|5533.94
03:50:08|5533.94
03:50:09|5533.94
03:50:10|5533.94
03:50:11|5533.94
03:50:12|5533.94
03:50:13|5533.94
03:50:14|5533.94
03:50:15|5533.94
03:50:16|5533.94
03:50:17|5533.94
03:50:18|5533.94
03:50:19|5533.94
03:50:20|5533.94
03:50:21|5533.94
03:50:22|5533.94
03:50:23|5533.94
03:50:24|5533.94
03:50:26|5537.5
03:50:27|5537.5
03:50:28|5537.5
03:50:29|5537.5
03:50:31|5537.5
03:50:33|5537.5
03:50:33|5537.5
03:50:34|5537.5
03:50:35|5537.5
03:50:37|5537.5
03:50:38|5537.5
03:50:38|5537.5
03:50:40|5537.5
03:50:41|5537.5
03:50:42|5537.5
03:50:43|5537.5
03:50:44|5537.5
03:50:45|5539.87
03:50:46|5539.87
03:50:47|5539.87
03:50:48|5541.97
03:50:49|5541.97
03:50:50|5541.97
03:50:51|5541.97
03:50:52|5541.97
03:50:53|5541.97
03:50:54|5541.97
03:50:55|5541.97
03:50:56|5541.97
03:50:58|5541.97
03:50:58|5541.97
03:50:59|5541.97
03:51:00|5541.97
03:51:01|5543.16
03:51:02|5543.16
03:51:03|5543.16
03:51:05|5543.16
03:51:05|5543.16
03:51:06|5543.16
03:51:07|5543.16
03:51:08|5543.16
03:51:10|5543.16
03:51:10|5543.16
03:51:11|5543.16
03:51:12|5543.16
03:51:14|5543.16
03:51:15|5543.16
03:51:16|5543.16
03:51:17|5543.16
03:51:19|5543.16
03:51:20|5543.16
03:51:21|5543.16
03:51:22|5543.16
03:51:23|5543.16
03:51:23|5543.16
03:51:25|5543.16
03:51:25|5543.16
03:51:26|5543.16
03:51:27|5543.16
03:51:29|5543.16
03:51:30|5543.16
03:51:31|5543.16
03:51:32|5543.16
03:51:33|5543.16
03:51:34|5538.86
03:51:35|5538.86
03:51:36|5538.86
03:51:36|5538.86
03:51:38|5538.86
03:51:39|5538.86
03:51:39|5538.86
03:51:40|5538.86
03:51:42|5538.86
03:51:43|5538.86
03:51:43|5538.86
03:51:45|5538.86
03:51:46|5538.86
03:51:46|5538.86
03:51:48|5538.86
03:51:49|5538.86
03:51:50|5538.86
03:51:51|5538.86
03:51:52|5538.86
03:51:54|5538.86
03:51:55|5538.86
03:51:56|5538.86
03:51:57|5538.86
03:51:58|5538.86
03:51:59|5538.86
03:52:00|5538.86
03:52:00|5538.86
03:52:02|5538.86
03:52:02|5538.86
03:52:03|5538.86
03:52:05|5538.86
03:52:05|5538.86
03:52:07|5538.86
03:52:07|5537.78
03:52:09|5537.78
03:52:09|5537.78
03:52:10|5537.78
03:52:12|5537.78
03:52:13|5537.78
03:52:14|5537.78
03:52:15|5537.78
03:52:16|5537.78
03:52:17|5537.78
03:52:19|5537.78
03:52:20|5537.78
03:52:21|5537.78
03:52:22|5537.51
03:52:23|5537.51
03:52:24|5537.51
03:52:25|5537.51
03:52:26|5537.51
03:52:27|5537.51
03:52:28|5537.8
03:52:29|5537.8
03:52:30|5537.8
03:52:31|5537.8
03:52:32|5537.8
03:52:34|5537.8
03:52:35|5537.8
03:52:36|5539.22
03:52:38|5539.22
03:52:39|5539.22
03:52:40|5539.22
03:52:41|5539.22
03:52:42|5539.22
03:52:43|5539.22
03:52:43|5539.22
03:52:45|5539.22
03:52:45|5539.22
03:52:47|5539.22
03:52:48|5539.22
03:52:49|5539.22
03:52:50|5539.22
03:52:51|5539.22
03:52:52|5539.22
03:52:53|5539.22
03:52:53|5539.22
03:52:55|5539.22
03:52:56|5537.51
03:52:57|5537.51
03:52:58|5537.51
03:53:00|5543.79
03:53:00|5543.79
03:53:02|5543.79
03:53:03|5543.45
03:53:04|5543.45
03:53:05|5543.45
03:53:06|5543.45
03:53:08|5543.45
03:53:09|5543.45
03:53:09|5543.45
03:53:11|5543.45
03:53:12|5543.45
03:53:12|5543.45
03:53:14|5543.45
03:53:15|5543.45
03:53:16|5543.45
03:53:17|5543.8
03:53:18|5543.8
03:53:19|5543.8
03:53:20|5543.8
03:53:21|5543.8
03:53:23|5543.8
03:53:24|5543.8
03:53:25|5543.8
03:53:26|5543.8
03:53:27|5543.8
03:53:28|5543.8
03:53:29|5543.8
03:53:30|5543.8
03:53:31|5543.8
03:53:32|5543.8
03:53:34|5543.8
03:53:34|5543.8
03:53:36|5543.8
03:53:36|5543.8
03:53:37|5543.8
03:53:39|5543.8
03:53:40|5543.8
03:53:41|5543.8
03:53:42|5543.8
03:53:43|5543.8
03:53:44|5543.8
03:53:45|5543.8
03:53:46|5543.8
03:53:47|5543.8
03:53:49|5543.8
03:53:49|5543.8
03:53:50|5543.8
03:53:51|5543.8
03:53:52|5543.8
03:53:53|5543.8
03:53:55|5543.8
03:53:56|5543.8
03:53:57|5543.8
03:53:57|5543.8
03:53:59|5552.21
03:54:00|5548.57
03:54:01|5548.57
03:54:02|5555.72
03:54:03|5555.72
03:54:04|5555.72
03:54:06|5555.72
03:54:06|5555.72
03:54:07|5555.72
03:54:08|5555.72
03:54:09|5555.72
03:54:10|5555.72
03:54:11|5555.72
03:54:12|5555.72
03:54:13|5555.72
03:54:14|5555.72
03:54:15|5555.72
03:54:16|5551.38
03:54:17|5551.38
03:54:18|5551.38
03:54:19|5551.38
03:54:20|5551.38
03:54:22|5551.38
03:54:22|5551.38
03:54:23|5551.38
03:54:24|5551.38
03:54:25|5551.38
03:54:26|5551.38
03:54:27|5551.38
03:54:28|5551.38
03:54:29|5551.38
03:54:30|5551.38
03:54:31|5551.38
03:54:33|5551.38
03:54:35|5546.67
03:54:35|5546.67
03:54:37|5546.67
03:54:38|5546.67
03:54:39|5546.67
03:54:40|5546.67
03:54:41|5546.67
03:54:42|5550.15
03:54:43|5550.15
03:54:44|5550.15
03:54:45|5547.14
03:54:47|5547.14
03:54:47|5547.14
03:54:49|5547.14
03:54:50|5547.14
03:54:51|5547.14
03:54:52|5547.14
03:54:53|5547.14
03:54:54|5547.14
03:54:56|5547.14
03:54:57|5547.14
03:54:58|5547.14
03:54:58|5550.79
03:55:00|5550.79
03:55:00|5550.79
03:55:02|5550.79
03:55:04|5550.79
03:55:04|5550.79
03:55:06|5550.79
03:55:07|5550.79
03:55:08|5550.79
03:55:09|5550.79
03:55:10|5550.79
03:55:11|5550.79
03:55:12|5550.79
03:55:14|5550.79
03:55:14|5550.79
03:55:16|5550.79
03:55:16|5550.79
03:55:18|5550.79
03:55:19|5550.79
03:55:21|5550.79
03:55:22|5550.79
03:55:22|5550.79
03:55:23|5550.79
03:55:25|5548.55
03:55:25|5548.55
03:55:27|5548.55
03:55:28|5548.55
03:55:29|5548.55
03:55:30|5548.55
03:55:31|5548.55
03:55:32|5548.55
03:55:33|5548.55
03:55:34|5548.55
03:55:35|5548.55
03:55:36|5548.98
03:55:36|5548.98
03:55:38|5548.98
03:55:39|5548.98
03:55:40|5548.98
03:55:41|5548.98
03:55:42|5548.98
03:55:43|5548.98
03:55:44|5553.46
03:55:45|5553.46
03:55:46|5553.46
03:55:47|5553.46
03:55:48|5553.46
03:55:49|5553.46
03:55:50|5552.26
03:55:51|5552.26
03:55:52|5552.26
03:55:53|5556.71
03:55:55|5556.71
03:55:56|5556.98
03:55:57|5556.98
03:55:59|5556.98
03:56:00|5556.98
03:56:01|5556.98
03:56:02|5556.98
03:56:03|5556.98
03:56:04|5556.98
03:56:06|5556.98
03:56:06|5556.98
03:56:07|5556.98
03:56:08|5556.98
03:56:09|5556.98
03:56:10|5556.98
03:56:11|5556.98
03:56:12|5556.98
03:56:14|5556.98
03:56:14|5556.98
03:56:15|5556.98
03:56:17|5556.98
03:56:18|5556.98
03:56:19|5556.98
03:56:20|5556.98
03:56:21|5556.98
03:56:22|5556.98
03:56:23|5556.98
03:56:24|5556.98
03:56:25|5556.98
03:56:26|5556.98
03:56:27|5556.98
03:56:28|5556.98
03:56:29|5556.98
03:56:30|5556.98
03:56:31|5556.98
03:56:32|5556.98
03:56:33|5556.98
03:56:34|5556.98
03:56:35|5556.98
03:56:36|5556.98
03:56:37|5556.98
03:56:38|5556.98
03:56:39|5556.98
03:56:40|5556.98
03:56:41|5556.98
03:56:42|5556.98
03:56:44|5551.98
03:56:44|5551.98
03:56:45|5551.98
03:56:47|5551.98
03:56:47|5551.98
03:56:49|5551.98
03:56:50|5551.98
03:56:50|5551.98
03:56:51|5551.98
03:56:52|5551.98
03:56:54|5551.98
03:56:55|5551.98
03:56:56|5551.98
03:56:58|5551.98
03:56:59|5551.98
03:57:01|5551.98
03:57:03|5551.98
03:57:03|5551.98
03:57:04|5551.98
03:57:05|5551.98
03:57:07|5551.98
03:57:09|5551.98
03:57:09|5551.98
03:57:11|5551.98
03:57:12|5551.98
03:57:13|5551.98
03:57:14|5551.98
03:57:15|5551.98
03:57:16|5551.98
03:57:18|5551.98
03:57:18|5551.98
03:57:20|5551.98
03:57:20|5551.98
03:57:22|5551.98
03:57:23|5551.98
03:57:24|5551.98
03:57:25|5551.98
03:57:26|5556.98
03:57:27|5556.98
03:57:29|5556.98
03:57:30|5556.98
03:57:31|5556.98
03:57:33|5556.98
03:57:35|5556.98
03:57:36|5556.98
03:57:37|5556.97
03:57:37|5556.97
03:57:38|5556.97
03:57:40|5556.35
03:57:41|5556.35
03:57:42|5556.35
03:57:43|5556.35
03:57:44|5557.24
03:57:46|5557.24
03:57:47|5557.24
03:57:48|5557.24
03:57:49|5557.24
03:57:50|5557.24
03:57:52|5557.24
03:57:53|5557.24
03:57:54|5557.24
03:57:55|5557.24
03:57:57|5557.24
03:57:57|5557.24
03:57:59|5557.26
03:58:01|5557.26
03:58:01|5557.26
03:58:02|5557.26
03:58:03|5557.26
03:58:05|5557.26
03:58:05|5557.26
03:58:06|5557.26
03:58:08|5563.66
03:58:08|5563.66
03:58:10|5563.66
03:58:11|5563.66
03:58:11|5563.66
03:58:14|5563.66
03:58:14|5563.66
03:58:16|5563.66
03:58:16|5563.66
03:58:17|5563.66
03:58:18|5563.66
03:58:19|5563.66
03:58:20|5563.66
03:58:21|5563.66
03:58:23|5563.66
03:58:23|5563.66
03:58:24|5563.66
03:58:26|5563.66
03:58:27|5563.66
03:58:28|5563.66
03:58:29|5557.48
03:58:30|5557.48
03:58:32|5557.48
03:58:32|5557.48
03:58:34|5557.48
03:58:34|5557.48
03:58:36|5557.48
03:58:38|5557.48
03:58:38|5557.48
03:58:40|5557.48
03:58:41|5557.48
03:58:42|5557.48
03:58:44|5557.48
03:58:44|5557.48
03:58:46|5557.48
03:58:47|5557.48
03:58:48|5557.48
03:58:49|5557.48
03:58:49|5557.48
03:58:51|5557.48
03:58:58|5557.48
03:59:00|5557.48
03:59:00|5557.48
03:59:01|5557.48
03:59:02|5557.48
03:59:04|5557.48
03:59:04|5563.62
03:59:05|5563.62
03:59:06|5563.62
03:59:08|5563.62
03:59:09|5563.62
03:59:10|5563.62
03:59:11|5563.62
03:59:11|5563.62
03:59:12|5563.62
03:59:13|5563.62
03:59:15|5563.62
03:59:16|5563.62
03:59:17|5563.62
03:59:18|5563.62
03:59:19|5563.62
03:59:20|5563.62
03:59:20|5563.62
03:59:22|5563.62
03:59:23|5563.62
03:59:24|5563.62
03:59:25|5563.62
03:59:26|5563.62
03:59:27|5563.62
03:59:28|5563.62
03:59:29|5563.62
03:59:30|5563.62
03:59:31|5563.62
03:59:32|5563.62
03:59:33|5563.62
03:59:34|5563.62
03:59:35|5563.62
03:59:36|5563.62
03:59:37|5563.62
03:59:39|5563.62
03:59:39|5563.62
03:59:40|5563.62
03:59:42|5563.62
03:59:43|5563.62
03:59:45|5563.62
03:59:45|5563.62
03:59:46|5563.62
03:59:47|5563.62
03:59:48|5563.62
03:59:49|5563.62
03:59:50|5563.62
03:59:51|5563.95
03:59:53|5566.36
03:59:54|5566.36
03:59:55|5566.36
03:59:55|5566.36
03:59:56|5565.01
03:59:58|5565.01
03:59:58|5565.01
03:59:59|5565.01
04:00:01|5565.01
04:00:01|5565.01
04:00:02|5565.01
04:00:03|5570.
04:00:05|5570.
04:00:06|5570.
04:00:07|5574.7
04:00:08|5574.7
04:00:10|5573.02
04:00:11|5573.02
04:00:12|5574.84
04:00:13|5574.84
04:00:14|5574.84
04:00:15|5574.84
04:00:17|5574.84
04:00:18|5574.84
04:00:19|5574.84
04:00:20|5574.84
04:00:21|5574.84
04:00:23|5574.84
04:00:23|5574.84
04:00:24|5574.84
04:00:26|5574.84
04:00:28|5575.11
04:00:29|5574.83
04:00:29|5574.83
04:00:31|5574.83
04:00:32|5574.83
04:00:33|5571.05
04:00:34|5571.05
04:00:36|5571.05
04:00:36|5575.69
04:00:37|5575.84
04:00:39|5575.84
04:00:40|5580.
04:00:41|5580.
04:00:42|5580.
04:00:44|5580.
04:00:44|5580.
04:00:45|5580.
04:00:46|5580.
04:00:47|5580.
04:00:49|5580.
04:00:50|5583.41
04:00:51|5579.6
04:00:52|5579.42
04:00:53|5579.42
04:00:55|5574.38
04:00:56|5574.38
04:00:57|5579.42
04:00:58|5579.42
04:00:59|5579.42
04:01:00|5579.42
04:01:01|5579.42
04:01:02|5579.42
04:01:03|5579.42
04:01:04|5579.42
04:01:05|5579.42
04:01:07|5579.42
04:01:08|5579.42
04:01:09|5579.42
04:01:10|5579.42
04:01:11|5579.42
04:01:13|5579.42
04:01:14|5579.42
04:01:15|5580.
04:01:16|5580.
04:01:17|5580.
04:01:17|5580.
04:01:19|5580.
04:01:19|5580.
04:01:22|5583.34
04:01:22|5579.33
04:01:24|5579.33
04:01:25|5579.33
04:01:26|5574.84
04:01:28|5579.57
04:01:28|5579.57
04:01:30|5579.57
04:01:31|5573.11
04:01:33|5573.11
04:01:33|5573.11
04:01:34|5573.11
04:01:35|5577.88
04:01:37|5573.11
04:01:38|5573.11
04:01:39|5573.11
04:01:40|5573.11
04:01:41|5573.11
04:01:42|5573.11
04:01:43|5573.11
04:01:44|5573.11
04:01:45|5573.11
04:01:46|5573.11
04:01:48|5573.11
04:01:49|5573.11
04:01:50|5573.11
04:01:51|5573.11
04:01:52|5579.76
04:01:53|5579.76
04:01:54|5579.76
04:01:55|5579.76
04:01:56|5579.76
04:01:57|5579.76
04:01:58|5579.76
04:01:59|5579.76
04:02:01|5579.76
04:02:02|5579.76
04:02:03|5579.76
04:02:04|5579.76
04:02:05|5579.76
04:02:07|5579.76
04:02:07|5579.76
04:02:09|5579.76
04:02:10|5579.76
04:02:11|5579.76
04:02:12|5579.76
04:02:13|5579.76
04:02:14|5579.76
04:02:15|5579.76
04:02:16|5571.51
04:02:17|5571.51
04:02:18|5571.51
04:02:19|5571.51
04:02:20|5571.51
04:02:21|5571.51
04:02:22|5571.51
04:02:23|5571.51
04:02:24|5571.51
04:02:26|5571.51
04:02:27|5571.51
04:02:27|5564.74
04:02:28|5564.74
04:02:29|5564.74
04:02:31|5564.74
04:02:32|5562.12
04:02:33|5562.12
04:02:33|5562.12
04:02:35|5562.12
04:02:36|5562.12
04:02:37|5562.12
04:02:38|5562.12
04:02:38|5562.12
04:02:39|5562.12
04:02:40|5562.12
04:02:42|5559.81
04:02:43|5559.81
04:02:44|5559.81
04:02:45|5559.81
04:02:47|5559.81
04:02:48|5559.81
04:02:49|5559.81
04:02:50|5556.98
04:02:51|5556.98
04:02:52|5556.98
04:02:53|5556.98
04:02:53|5556.98
04:02:55|5556.98
04:02:56|5556.98
04:02:58|5556.98
04:02:59|5556.98
04:02:59|5557.07
04:03:01|5557.07
04:03:02|5557.07
04:03:03|5557.07
04:03:04|5557.07
04:03:05|5557.07
04:03:06|5557.07
04:03:07|5557.07
04:03:08|5557.07
04:03:10|5557.07
04:03:11|5557.07
04:03:11|5557.07
04:03:12|5557.07
04:03:13|5557.07
04:03:15|5557.07
04:03:16|5557.07
04:03:17|5557.07
04:03:19|5558.76
04:03:19|5558.76
04:03:20|5559.13
04:03:21|5559.13
04:03:22|5559.13
04:03:23|5559.13
04:03:24|5559.13
04:03:25|5559.13
04:03:26|5559.13
04:03:27|5559.13
04:03:28|5559.13
04:03:30|5559.13
04:03:31|5559.13
04:03:32|5559.13
04:03:33|5559.13
04:03:34|5559.13
04:03:35|5559.13
04:03:36|5559.13
04:03:38|5559.13
04:03:38|5559.13
04:03:39|5558.11
04:03:40|5558.7
04:03:42|5558.7
04:03:43|5558.7
04:03:44|5558.7
04:03:45|5558.7
04:03:46|5558.7
04:03:47|5558.7
04:03:48|5558.7
04:03:49|5558.7
04:03:50|5558.7
04:03:51|5558.7
04:03:52|5558.7
04:03:54|5558.7
04:03:54|5558.7
04:03:55|5558.7
04:03:57|5558.7
04:03:58|5558.7
04:03:59|5558.7
04:04:00|5558.7
04:04:01|5560.
04:04:02|5560.
04:04:03|5560.
04:04:05|5560.
04:04:05|5560.
04:04:06|5560.
04:04:07|5560.
04:04:08|5560.
04:04:09|5560.
04:04:10|5560.
04:04:11|5560.
04:04:12|5560.
04:04:13|5560.
04:04:14|5560.
04:04:16|5561.24
04:04:17|5561.24
04:04:17|5561.24
04:04:18|5561.24
04:04:19|5561.24
04:04:20|5561.24
04:04:22|5565.63
04:04:22|5565.63
04:04:24|5565.63
04:04:24|5565.63
04:04:25|5565.63
04:04:26|5565.63
04:04:27|5565.63
04:04:28|5565.63
04:04:30|5565.63
04:04:31|5565.63
04:04:33|5565.63
04:04:33|5565.63
04:04:35|5565.63
04:04:36|5565.63
04:04:36|5565.63
04:04:37|5565.63
04:04:39|5565.63
04:04:39|5565.63
04:04:40|5565.63
04:04:42|5565.63
04:04:43|5565.63
04:04:43|5565.63
04:04:45|5565.63
04:04:46|5563.11
04:04:47|5563.11
04:04:47|5563.11
04:04:48|5563.11
04:04:50|5563.11
04:04:51|5563.11
04:04:52|5563.11
04:04:53|5563.11
04:04:54|5563.11
04:04:56|5563.11
04:04:56|5563.11
04:04:57|5563.11
04:04:58|5563.11
04:04:59|5563.11
04:05:00|5563.11
04:05:01|5563.11
04:05:02|5562.01
04:05:04|5562.01
04:05:05|5562.01
04:05:06|5563.7
04:05:07|5565.63
04:05:07|5565.63
04:05:09|5565.63
04:05:10|5565.63
04:05:11|5565.63
04:05:11|5565.63
04:05:13|5565.63
04:05:14|5565.63
04:05:15|5565.63
04:05:16|5565.63
04:05:17|5565.63
04:05:18|5565.63
04:05:19|5565.63
04:05:20|5565.63
04:05:21|5565.63
04:05:21|5565.63
04:05:23|5565.63
04:05:24|5565.63
04:05:25|5565.63
04:05:27|5565.63
04:05:28|5565.63
04:05:29|5565.63
04:05:30|5565.63
04:05:31|5565.63
04:05:32|5565.63
04:05:33|5565.63
04:05:34|5565.63
04:05:35|5569.6
04:05:36|5573.45
04:05:37|5576.22
04:05:38|5578.26
04:05:39|5578.26
04:05:40|5577.69
04:05:42|5577.69
04:05:42|5577.68
04:05:43|5577.68
04:05:45|5576.4
04:05:46|5576.4
04:05:47|5576.4
04:05:48|5576.4
04:05:49|5576.4
04:05:50|5576.4
04:05:51|5576.4
04:05:52|5576.4
04:05:54|5576.4
04:05:54|5576.4
04:05:56|5576.4
04:05:57|5576.4
04:05:59|5576.4
04:06:00|5576.4
04:06:01|5576.4
04:06:03|5576.4
04:06:03|5576.4
04:06:04|5576.4
04:06:05|5572.58
04:06:06|5572.58
04:06:07|5572.58
04:06:08|5572.58
04:06:09|5572.58
04:06:10|5572.58
04:06:11|5572.58
04:06:12|5573.13
04:06:13|5573.13
04:06:14|5573.13
04:06:15|5573.13
04:06:17|5573.13
04:06:18|5573.13
04:06:18|5573.13
04:06:20|5573.13
04:06:20|5573.13
04:06:22|5573.13
04:06:23|5573.13
04:06:24|5573.13
04:06:25|5573.13
04:06:25|5573.13
04:06:27|5573.13
04:06:28|5573.13
04:06:29|5573.13
04:06:30|5573.13
04:06:31|5573.13
04:06:32|5573.13
04:06:33|5573.13
04:06:34|5573.13
04:06:36|5573.13
04:06:36|5573.13
04:06:37|5573.13
04:06:39|5573.13
04:06:39|5573.13
04:06:40|5573.13
04:06:41|5573.13
04:06:42|5573.13
04:06:43|5573.13
04:06:45|5573.13
04:06:46|5573.13
04:06:46|5573.13
04:06:48|5573.13
04:06:49|5573.13
04:06:50|5573.13
04:06:52|5573.13
04:06:53|5573.13
04:06:54|5573.13
04:06:55|5573.13
04:06:56|5573.13
04:06:57|5573.13
04:06:58|5573.13
04:06:59|5565.68
04:07:00|5565.68
04:07:02|5565.23
04:07:02|5564.16
04:07:04|5564.16
04:07:05|5564.16
04:07:05|5564.16
04:07:06|5564.16
04:07:07|5564.16
04:07:09|5564.16
04:07:09|5564.16
04:07:11|5564.16
04:07:12|5564.16
04:07:14|5564.16
04:07:14|5564.16
04:07:15|5564.16
04:07:16|5564.16
04:07:17|5564.16
04:07:18|5564.16
04:07:19|5564.16
04:07:20|5564.16
04:07:21|5564.16
04:07:22|5564.16
04:07:23|5564.16
04:07:24|5564.16
04:07:25|5564.16
04:07:26|5564.16
04:07:28|5564.16
04:07:28|5564.16
04:07:30|5564.16
04:07:31|5564.16
04:07:31|5564.16
04:07:32|5564.16
04:07:34|5564.16
04:07:35|5564.16
04:07:37|5564.16
04:07:38|5564.02
04:07:39|5566.49
04:07:40|5569.2
04:07:41|5569.2
04:07:42|5569.2
04:07:43|5569.2
04:07:44|5569.2
04:07:45|5568.57
04:07:46|5568.57
04:07:48|5568.57
04:07:49|5568.57
04:07:50|5568.57
04:07:52|5568.57
04:07:52|5568.57
04:07:53|5568.57
04:07:55|5568.57
04:07:56|5568.57
04:07:56|5568.57
04:07:57|5568.57
04:07:59|5570.34
04:08:00|5570.34
04:08:00|5570.34
04:08:02|5572.61
04:08:03|5572.26
04:08:04|5572.26
04:08:05|5572.26
04:08:06|5572.26
04:08:07|5572.26
04:08:07|5572.26
04:08:09|5572.26
04:08:09|5572.26
04:08:10|5572.26
04:08:12|5572.26
04:08:13|5572.26
04:08:14|5572.26
04:08:14|5572.26
04:08:19|5572.26
04:08:20|5572.26
04:08:21|5572.26
04:08:22|5572.26
04:08:23|5572.26
04:08:24|5572.26
04:08:25|5572.26
04:08:27|5570.94
04:08:28|5570.94
04:08:28|5570.94
04:08:30|5570.94
04:08:31|5570.94
04:08:32|5570.94
04:08:32|5570.94
04:08:33|5570.94
04:08:35|5570.94
04:08:35|5570.94
04:08:37|5570.94
04:08:38|5570.94
04:08:39|5570.94
04:08:40|5570.94
04:08:41|5570.94
04:08:42|5570.94
04:08:43|5570.94
04:08:44|5570.94
04:08:45|5570.94
04:08:46|5570.94
04:08:48|5570.94
04:08:48|5570.94
04:08:50|5570.94
04:08:51|5570.94
04:08:52|5570.94
04:08:53|5570.94
04:08:54|5570.94
04:08:55|5570.94
04:08:56|5570.94
04:08:57|5570.94
04:08:58|5570.94
04:09:00|5570.94
04:09:01|5570.94
04:09:02|5561.26
04:09:04|5561.26
04:09:04|5561.26
04:09:05|5561.26
04:09:06|5561.26
04:09:07|5561.26
04:09:08|5561.26
04:09:09|5561.26
04:09:11|5561.26
04:09:11|5561.26
04:09:13|5561.26
04:09:14|5561.26
04:09:16|5561.26
04:09:16|5561.26
04:09:17|5566.44
04:09:19|5566.44
04:09:19|5566.44
04:09:21|5566.44
04:09:21|5566.44
04:09:23|5566.44
04:09:24|5566.44
04:09:25|5566.44
04:09:26|5566.44
04:09:27|5566.44
04:09:28|5566.44
04:09:29|5566.44
04:09:30|5566.44
04:09:31|5566.44
04:09:32|5566.44
04:09:34|5566.44
04:09:34|5566.44
04:09:35|5566.44
04:09:36|5565.6
04:09:38|5565.6
04:09:38|5565.6
04:09:39|5565.6
04:09:40|5565.6
04:09:41|5565.6
04:09:42|5565.6
04:09:44|5565.6
04:09:45|5565.6
04:09:46|5565.6
04:09:47|5565.6
04:09:47|5565.6
04:09:49|5565.6
04:09:50|5565.6
04:09:51|5565.6
04:09:52|5565.6
04:09:54|5559.09
04:09:54|5559.09
04:09:55|5559.09
04:09:57|5559.09
04:09:58|5559.09
04:09:58|5559.09
04:09:59|5559.09
04:10:00|5559.09
04:10:01|5559.09
04:10:03|5559.09
04:10:04|5559.09
04:10:05|5559.09
04:10:06|5559.09
04:10:08|5559.09
04:10:09|5559.09
04:10:10|5559.09
04:10:12|5559.09
04:10:13|5559.09
04:10:14|5553.71
04:10:15|5553.71
04:10:15|5553.71
04:10:16|5553.71
04:10:18|5553.71
04:10:19|5553.71
04:10:21|5553.71
04:10:22|5553.71
04:10:23|5553.71
04:10:23|5553.71
04:10:25|5554.17
04:10:26|5556.07
04:10:28|5556.86
04:10:29|5554.25
04:10:30|5554.25
04:10:31|5554.25
04:10:32|5554.25
04:10:33|5554.25
04:10:35|5554.25
04:10:35|5554.25
04:10:36|5554.25
04:10:38|5554.25
04:10:38|5554.25
04:10:40|5554.25
04:10:40|5554.25
04:10:42|5554.25
04:10:42|5554.25
04:10:43|5554.25
04:10:45|5554.25
04:10:46|5554.25
04:10:47|5554.25
04:10:48|5554.25
04:10:49|5554.25
04:10:50|5554.25
04:10:51|5554.25
04:10:52|5554.25
04:10:53|5554.25
04:10:54|5554.25
04:10:55|5554.25
04:10:56|5554.25
04:10:57|5554.25
04:10:58|5554.25
04:10:59|5554.25
04:11:00|5554.25
04:11:02|5551.08
04:11:02|5551.08
04:11:03|5551.08
04:11:04|5551.08
04:11:05|5551.08
04:11:06|5551.08
04:11:07|5551.08
04:11:08|5551.08
04:11:09|5551.08
04:11:11|5551.08
04:11:12|5551.08
04:11:13|5551.08
04:11:13|5551.08
04:11:15|5551.08
04:11:16|5551.08
04:11:17|5551.08
04:11:18|5551.08
04:11:19|5551.08
04:11:20|5551.08
04:11:21|5551.08
04:11:22|5551.08
04:11:23|5551.08
04:11:24|5551.08
04:11:25|5551.08
04:11:26|5551.08
04:11:27|5551.08
04:11:28|5551.08
04:11:29|5554.35
04:11:30|5554.35
04:11:31|5553.18
04:11:32|5553.18
04:11:33|5553.18
04:11:34|5553.18
04:11:35|5553.18
04:11:36|5553.18
04:11:37|5553.18
04:11:38|5553.18
04:11:39|5553.18
04:11:40|5553.18
04:11:41|5553.18
04:11:42|5553.18
04:11:43|5553.18
04:11:44|5553.18
04:11:45|5553.18
04:11:46|5553.18
04:11:47|5553.18
04:11:49|5553.18
04:11:49|5553.18
04:11:51|5553.18
04:11:51|5553.18
04:11:53|5553.18
04:11:54|5551.68
04:11:55|5551.68
04:11:57|5551.68
04:11:58|5551.68
04:11:59|5551.68
04:11:59|5551.68
04:12:00|5551.68
04:12:01|5551.68
04:12:03|5551.68
04:12:03|5551.68
04:12:05|5551.68
04:12:06|5549.73
04:12:07|5549.73
04:12:08|5549.73
04:12:09|5549.73
04:12:10|5550.
04:12:11|5550.
04:12:12|5550.
04:12:14|5550.
04:12:14|5550.
04:12:16|5550.
04:12:16|5550.
04:12:17|5550.
04:12:19|5550.
04:12:20|5550.
04:12:22|5550.
04:12:22|5550.
04:12:24|5550.
04:12:24|5550.
04:12:26|5550.
04:12:27|5550.
04:12:28|5550.
04:12:28|5550.
04:12:30|5550.
04:12:32|5550.
04:12:33|5550.
04:12:34|5550.
04:12:35|5550.
04:12:35|5550.
04:12:37|5550.
04:12:38|5550.
04:12:39|5550.
04:12:40|5550.
04:12:42|5550.
04:12:42|5550.
04:12:43|5550.
04:12:44|5551.68
04:12:45|5551.68
04:12:46|5551.68
04:12:47|5551.68
04:12:48|5551.68
04:12:49|5551.68
04:12:50|5551.68
04:12:51|5551.68
04:12:52|5551.68
04:12:54|5551.68
04:12:55|5551.68
04:12:56|5551.68
04:12:57|5551.68
04:12:57|5551.68
04:12:59|5551.68
04:13:00|5551.68
04:13:01|5551.68
04:13:02|5551.68
04:13:03|5551.68
04:13:04|5551.68
04:13:06|5553.84
04:13:07|5553.84
04:13:08|5553.84
04:13:09|5553.84
04:13:10|5553.84
04:13:12|5553.84
04:13:13|5553.84
04:13:14|5553.84
04:13:15|5553.84
04:13:16|5553.84
04:13:17|5553.84
04:13:18|5553.84
04:13:20|5553.84
04:13:20|5553.84
04:13:23|5554.67
04:13:23|5554.67
04:13:24|5554.67
04:13:25|5554.67
04:13:26|5554.67
04:13:28|5554.67
04:13:29|5554.67
04:13:30|5554.67
04:13:31|5554.67
04:13:33|5554.67
04:13:34|5554.67
04:13:35|5554.67
04:13:35|5554.67
04:13:37|5554.67
04:13:39|5554.67
04:13:39|5554.67
04:13:40|5554.67
04:13:41|5554.67
04:13:42|5554.67
04:13:44|5554.67
04:13:44|5554.67
04:13:45|5554.67
04:13:46|5554.67
04:13:47|5554.67
04:13:49|5554.67
04:13:50|5554.67
04:13:51|5554.67
04:13:52|5554.67
04:13:53|5554.67
04:13:54|5554.67
04:13:55|5554.67
04:13:57|5554.67
04:13:58|5554.67
04:13:59|5554.67
04:14:01|5554.67
04:14:01|5554.67
04:14:02|5554.67
04:14:03|5554.67
04:14:04|5554.67
04:14:05|5554.67
04:14:06|5554.67
04:14:08|5553.16
04:14:09|5553.16
04:14:10|5553.16
04:14:11|5550.39
04:14:12|5550.39
04:14:13|5550.39
04:14:14|5550.39
04:14:16|5550.39
04:14:17|5550.39
04:14:17|5550.39
04:14:18|5550.39
04:14:19|5550.39
04:14:20|5550.39
04:14:21|5550.39
04:14:22|5550.39
04:14:23|5550.39
04:14:25|5550.39
04:14:27|5550.39
04:14:27|5552.6
04:14:28|5552.6
04:14:29|5550.39
04:14:30|5550.39
04:14:32|5550.39
04:14:32|5550.39
04:14:34|5550.39
04:14:35|5550.39
04:14:35|5550.39
04:14:37|5550.39
04:14:38|5550.39
04:14:40|5550.39
04:14:41|5550.39
04:14:41|5550.39
04:14:43|5550.39
04:14:43|5550.39
04:14:45|5550.39
04:14:46|5550.11
04:14:47|5550.11
04:14:48|5550.11
04:14:49|5550.11
04:14:50|5550.11
04:14:51|5550.11
04:14:52|5550.11
04:14:53|5550.14
04:14:54|5550.14
04:14:55|5550.14
04:14:57|5550.38
04:14:58|5550.38
04:14:59|5550.38
04:15:00|5550.38
04:15:01|5550.38
04:15:02|5550.38
04:15:03|5550.38
04:15:04|5550.38
04:15:05|5550.95
04:15:06|5550.95
04:15:07|5550.95
04:15:09|5550.95
04:15:10|5550.95
04:15:11|5550.95
04:15:12|5550.95
04:15:13|5550.95
04:15:15|5550.95
04:15:16|5550.95
04:15:17|5550.95
04:15:18|5550.95
04:15:19|5550.95
04:15:20|5550.95
04:15:21|5550.95
04:15:22|5550.95
04:15:23|5550.95
04:15:24|5550.95
04:15:25|5550.95
04:15:26|5550.95
04:15:27|5550.95
04:15:28|5550.95
04:15:29|5550.95
04:15:30|5550.95
04:15:31|5550.95
04:15:33|5550.95
04:15:33|5550.95
04:15:35|5550.95
04:15:36|5550.95
04:15:37|5550.95
04:15:38|5550.95
04:15:39|5550.95
04:15:39|5550.95
04:15:40|5550.95
04:15:41|5550.95
04:15:43|5550.95
04:15:44|5550.95
04:15:45|5550.95
04:15:46|5550.95
04:15:47|5550.95
04:15:48|5550.95
04:15:49|5550.95
04:15:50|5550.95
04:15:51|5550.95
04:15:52|5550.95
04:15:53|5550.95
04:15:55|5550.95
04:15:56|5550.95
04:15:57|5550.95
04:15:58|5550.95
04:15:59|5550.95
04:16:00|5550.95
04:16:01|5550.95
04:16:02|5550.95
04:16:03|5550.95
04:16:04|5550.95
04:16:06|5550.95
04:16:07|5550.95
04:16:08|5550.95
04:16:09|5550.95
04:16:10|5550.95
04:16:12|5550.95
04:16:12|5550.95
04:16:14|5548.86
04:16:15|5548.74
04:16:15|5548.74
04:16:17|5548.74
04:16:18|5548.74
04:16:19|5548.74
04:16:20|5548.74
04:16:21|5548.74
04:16:22|5548.74
04:16:23|5548.74
04:16:24|5548.74
04:16:25|5548.74
04:16:26|5548.74
04:16:27|5555.39
04:16:28|5555.39
04:16:29|5555.39
04:16:30|5555.39
04:16:31|5555.39
04:16:32|5555.39
04:16:33|5555.39
04:16:34|5555.39
04:16:35|5555.39
04:16:36|5555.39
04:16:37|5555.39
04:16:38|5555.39
04:16:39|5555.39
04:16:40|5555.39
04:16:41|5555.39
04:16:42|5555.39
04:16:43|5555.39
04:16:44|5555.39
04:16:45|5555.39
04:16:46|5555.39
04:16:47|5555.39
04:16:48|5555.39
04:16:49|5555.39
04:16:50|5555.39
04:16:51|5555.39
04:16:52|5555.39
04:16:53|5555.39
04:16:54|5555.39
04:16:56|5555.39
04:16:57|5555.39
04:16:57|5555.39
04:16:58|5555.39
04:17:00|5555.39
04:17:00|5555.39
04:17:01|5555.39
04:17:03|5555.39
04:17:04|5555.54
04:17:05|5555.54
04:17:06|5555.54
04:17:07|5555.54
04:17:09|5555.54
04:17:09|5555.54
04:17:10|5555.54
04:17:11|5555.54
04:17:12|5555.54
04:17:13|5555.54
04:17:14|5555.54
04:17:15|5555.54
04:17:16|5555.54
04:17:17|5555.54
04:17:18|5552.37
04:17:19|5552.37
04:17:21|5552.98
04:17:22|5552.98
04:17:22|5552.98
04:17:23|5552.98
04:17:25|5552.98
04:17:25|5552.98
04:17:26|5552.98
04:17:28|5552.98
04:17:29|5552.98
04:17:29|5552.98
04:17:30|5552.98
04:17:31|5552.98
04:17:33|5552.98
04:17:33|5552.98
04:17:34|5552.98
04:17:36|5552.98
04:17:36|5552.98
04:17:37|5552.98
04:17:39|5552.98
04:17:39|5552.98
04:17:40|5552.98
04:17:42|5552.98
04:17:42|5552.98
04:17:43|5552.98
04:17:45|5552.98
04:17:45|5552.98
04:17:46|5552.98
04:17:47|5552.64
04:17:48|5554.49
04:17:49|5554.49
04:17:51|5554.49
04:17:52|5555.39
04:17:52|5555.39
04:17:53|5555.39
04:17:54|5555.39
04:17:56|5555.39
04:17:56|5555.39
04:17:58|5555.39
04:17:59|5555.39
04:18:00|5555.39
04:18:01|5555.39
04:18:02|5555.39
04:18:03|5555.39
04:18:04|5555.39
04:18:06|5555.39
04:18:07|5555.39
04:18:08|5555.39
04:18:09|5555.39
04:18:11|5555.39
04:18:13|5555.39
04:18:14|5555.39
04:18:15|5555.39
04:18:16|5555.39
04:18:17|5555.39
04:18:18|5555.39
04:18:20|5555.39
04:18:21|5555.39
04:18:22|5555.39
04:18:23|5555.39
04:18:24|5555.39
04:18:25|5555.39
04:18:27|5557.44
04:18:28|5557.44
04:18:29|5557.44
04:18:29|5557.44
04:18:31|5557.44
04:18:31|5557.44
04:18:33|5557.44
04:18:34|5557.44
04:18:34|5557.44
04:18:36|5557.44
04:18:37|5557.44
04:18:38|5557.44
04:18:40|5557.44
04:18:41|5557.44
04:18:41|5557.44
04:18:43|5557.44
04:18:44|5557.44
04:18:45|5557.44
04:18:47|5557.44
04:18:47|5557.44
04:18:48|5557.44
04:18:49|5554.21
04:18:50|5554.21
04:18:51|5552.65
04:18:52|5552.65
04:18:53|5552.65
04:18:55|5552.65
04:18:56|5552.65
04:18:57|5552.65
04:18:58|5552.65
04:18:59|5552.65
04:19:00|5552.65
04:19:01|5552.65
04:19:02|5552.65
04:19:03|5552.65
04:19:04|5552.65
04:19:06|5552.65
04:19:07|5552.65
04:19:08|5552.65
04:19:08|5552.65
04:19:10|5552.65
04:19:11|5552.65
04:19:12|5552.65
04:19:13|5552.65
04:19:15|5552.65
04:19:16|5552.65
04:19:18|5552.65
04:19:19|5552.65
04:19:20|5552.65
04:19:21|5552.65
04:19:22|5552.65
04:19:24|5552.65
04:19:25|5552.65
04:19:26|5552.65
04:19:28|5552.65
04:19:28|5552.65
04:19:29|5552.65
04:19:31|5552.65
04:19:32|5552.65
04:19:32|5548.68
04:19:34|5548.68
04:19:34|5548.68
04:19:36|5548.68
04:19:37|5548.68
04:19:37|5548.68
04:19:39|5548.68
04:19:39|5548.68
04:19:40|5548.68
04:19:42|5548.68
04:19:42|5548.68
04:19:43|5548.68
04:19:45|5548.68
04:19:46|5548.68
04:19:47|5548.68
04:19:48|5548.68
04:19:49|5548.68
04:19:49|5548.68
04:19:50|5548.68
04:19:51|5548.68
04:19:53|5548.68
04:19:54|5548.68
04:19:55|5548.68
04:19:56|5552.23
04:19:56|5552.23
04:19:57|5552.23
04:20:00|5552.23
04:20:00|5552.23
04:20:02|5552.23
04:20:02|5552.23
04:20:03|5552.23
04:20:05|5552.23
04:20:06|5552.23
04:20:07|5552.23
04:20:08|5552.23
04:20:09|5552.23
04:20:10|5552.23
04:20:11|5552.23
04:20:12|5552.23
04:20:13|5552.23
04:20:14|5552.23
04:20:15|5552.23
04:20:16|5552.23
04:20:17|5552.23
04:20:18|5552.23
04:20:19|5555.36
04:20:20|5555.36
04:20:21|5555.36
04:20:22|5555.36
04:20:23|5555.36
04:20:24|5555.36
04:20:25|5555.36
04:20:27|5555.36
04:20:27|5555.36
04:20:29|5555.36
04:20:30|5555.36
04:20:30|5555.36
04:20:31|5555.36
04:20:33|5556.91
04:20:34|5556.91
04:20:34|5556.91
04:20:36|5556.91
04:20:37|5556.91
04:20:38|5556.91
04:20:39|5556.91
04:20:40|5556.91
04:20:41|5557.51
04:20:42|5557.51
04:20:43|5557.51
04:20:44|5557.51
04:20:45|5557.51
04:20:46|5557.51
04:20:47|5557.51
04:20:49|5557.51
04:20:50|5557.51
04:20:51|5557.51
04:20:52|5557.51
04:20:53|5557.51
04:20:54|5557.51
04:20:55|5562.89
04:20:56|5562.89
04:20:57|5562.89
04:20:58|5562.89
04:21:00|5562.89
04:21:01|5562.89
04:21:02|5562.89
04:21:03|5562.89
04:21:04|5562.89
04:21:05|5562.89
04:21:06|5562.89
04:21:07|5562.89
04:21:08|5562.89
04:21:09|5562.89
04:21:10|5562.89
04:21:11|5562.89
04:21:13|5562.89
04:21:14|5562.89
04:21:15|5562.89
04:21:16|5562.89
04:21:18|5562.89
04:21:19|5562.89
04:21:21|5562.89
04:21:22|5562.89
04:21:24|5562.89
04:21:24|5562.89
04:21:26|5562.89
04:21:27|5562.89
04:21:28|5562.89
04:21:29|5562.89
04:21:31|5562.89
04:21:32|5562.89
04:21:33|5562.89
04:21:34|5552.26
04:21:35|5552.26
04:21:36|5552.26
04:21:37|5552.26
04:21:38|5552.26
04:21:39|5552.26
04:21:40|5552.26
04:21:41|5552.26
04:21:42|5552.26
04:21:43|5552.14
04:21:44|5552.14
04:21:45|5552.14
04:21:46|5552.14
04:21:47|5552.14
04:21:48|5552.14
04:21:49|5552.14
04:21:50|5552.14
04:21:51|5552.14
04:21:52|5552.14
04:21:53|5552.14
04:21:54|5552.14
04:21:55|5552.14
04:21:57|5552.14
04:21:58|5552.14
04:21:59|5552.14
04:22:00|5552.14
04:22:02|5552.14
04:22:03|5552.14
04:22:04|5552.14
04:22:05|5552.14
04:22:06|5552.14
04:22:08|5552.14
04:22:09|5552.14
04:22:10|5552.14
04:22:11|5552.14
04:22:12|5552.14
04:22:13|5552.14
04:22:14|5552.14
04:22:15|5552.14
04:22:17|5552.14
04:22:18|5552.14
04:22:19|5552.14
04:22:20|5552.14
04:22:21|5552.14
04:22:22|5552.14
04:22:23|5552.14
04:22:24|5552.14
04:22:25|5552.14
04:22:26|5550.57
04:22:27|5550.57
04:22:29|5550.57
04:22:29|5550.57
04:22:31|5550.57
04:22:32|5550.57
04:22:33|5550.57
04:22:33|5550.57
04:22:35|5550.57
04:22:36|5545.8
04:22:36|5545.8
04:22:37|5545.8
04:22:39|5545.8
04:22:39|5545.8
04:22:40|5545.8
04:22:42|5545.8
04:22:43|5545.8
04:22:44|5545.8
04:22:45|5545.8
04:22:46|5545.8
04:22:47|5545.03
04:22:48|5545.03
04:22:49|5545.03
04:22:50|5545.03
04:22:51|5545.03
04:22:52|5545.03
04:22:53|5545.03
04:22:54|5545.03
04:22:55|5545.03
04:22:56|5545.03
04:22:57|5545.03
04:22:58|5545.03
04:22:59|5545.51
04:23:00|5545.51
04:23:01|5545.51
04:23:02|5545.51
04:23:04|5545.51
04:23:05|5545.51
04:23:06|5546.17
04:23:07|5546.17
04:23:08|5546.17
04:23:09|5546.17
04:23:10|5546.17
04:23:12|5546.17
04:23:13|5546.17
04:23:13|5546.17
04:23:15|5546.17
04:23:17|5546.17
04:23:18|5546.17
04:23:19|5546.17
04:23:20|5546.17
04:23:21|5545.03
04:23:22|5545.03
04:23:23|5545.03
04:23:24|5545.03
04:23:25|5545.03
04:23:26|5545.03
04:23:27|5545.03
04:23:28|5545.03
04:23:29|5545.03
04:23:31|5545.03
04:23:32|5545.03
04:23:33|5545.03
04:23:34|5545.03
04:23:34|5545.03
04:23:35|5545.03
04:23:37|5545.03
04:23:38|5545.03
04:23:39|5545.03
04:23:40|5551.85
04:23:41|5551.85
04:23:42|5551.85
04:23:43|5551.85
04:23:44|5551.85
04:23:45|5551.85
04:23:46|5551.85
04:23:47|5551.85
04:23:48|5551.85
04:23:49|5551.85
04:23:50|5551.85
04:23:51|5551.85
04:23:51|5551.85
04:23:53|5551.85
04:23:53|5551.85
04:23:54|5551.85
04:23:56|5551.85
04:23:57|5551.85
04:23:58|5551.85
04:24:00|5551.85
04:24:00|5551.85
04:24:02|5551.85
04:24:02|5551.85
04:24:04|5551.85
04:24:05|5551.85
04:24:06|5551.85
04:24:07|5551.85
04:24:08|5551.85
04:24:10|5551.85
04:24:11|5551.85
04:24:13|5551.85
04:24:13|5551.85
04:24:15|5554.48
04:24:15|5554.48
04:24:16|5554.48
04:24:17|5554.48
04:24:18|5554.48
04:24:20|5554.48
04:24:20|5554.48
04:24:22|5554.48
04:24:22|5554.48
04:24:23|5554.48
04:24:25|5554.48
04:24:25|5554.48
04:24:26|5554.48
04:24:27|5554.48
04:24:29|5554.48
04:24:29|5554.48
04:24:30|5554.48
04:24:31|5554.48
04:24:32|5554.48
04:24:33|5554.48
04:24:35|5554.48
04:24:37|5551.37
04:24:38|5551.37
04:24:39|5551.37
04:24:40|5551.37
04:24:41|5551.37
04:24:41|5551.37
04:24:42|5551.37
04:24:44|5551.37
04:24:45|5551.37
04:24:46|5551.37
04:24:46|5551.37
04:24:47|5551.37
04:24:49|5551.37
04:24:50|5551.37
04:24:51|5551.37
04:24:51|5551.37
04:24:53|5551.37
04:24:53|5551.37
04:24:54|5551.37
04:24:55|5551.37
04:24:57|5551.37
04:24:57|5551.37
04:24:58|5551.37
04:24:59|5551.37
04:25:00|5551.37
04:25:02|5540.5
04:25:03|5540.5
04:25:04|5540.5
04:25:05|5540.5
04:25:06|5540.5
04:25:07|5540.5
04:25:08|5540.5
04:25:09|5540.5
04:25:11|5540.5
04:25:12|5540.5
04:25:12|5540.5
04:25:14|5540.5
04:25:14|5540.5
04:25:16|5540.5
04:25:17|5540.5
04:25:18|5540.5
04:25:19|5540.5
04:25:20|5540.5
04:25:21|5540.5
04:25:22|5540.5
04:25:23|5540.5
04:25:25|5540.5
04:25:26|5540.5
04:25:26|5540.5
04:25:28|5540.5
04:25:29|5540.5
04:25:30|5540.5
04:25:31|5540.5
04:25:32|5540.5
04:25:33|5531.97
04:25:34|5531.97
04:25:35|5531.97
04:25:36|5531.97
04:25:37|5531.97
04:25:39|5531.97
04:25:39|5531.97
04:25:40|5531.97
04:25:41|5531.97
04:25:42|5531.97
04:25:44|5531.97
04:25:46|5531.97
04:25:46|5531.97
04:25:48|5531.97
04:25:49|5531.97
04:25:50|5531.97
04:25:51|5531.97
04:25:52|5531.97
04:25:53|5531.97
04:25:54|5531.97
04:25:55|5531.97
04:25:56|5531.97
04:25:57|5531.97
04:25:58|5531.97
04:25:59|5531.97
04:26:00|5531.97
04:26:01|5531.97
04:26:02|5531.97
04:26:03|5531.97
04:26:05|5531.97
04:26:06|5531.97
04:26:07|5531.97
04:26:08|5531.97
04:26:09|5531.97
04:26:11|5531.97
04:26:11|5531.97
04:26:13|5531.97
04:26:14|5531.97
04:26:16|5531.97
04:26:16|5531.97
04:26:17|5531.97
04:26:19|5531.97
04:26:20|5531.97
04:26:21|5531.97
04:26:22|5531.97
04:26:23|5531.97
04:26:25|5531.97
04:26:25|5531.97
04:26:26|5531.97
04:26:27|5531.97
04:26:28|5531.97
04:26:29|5531.97
04:26:31|5531.97
04:26:32|5533.38
04:26:33|5533.38
04:26:34|5533.38
04:26:35|5533.38
04:26:36|5533.38
04:26:37|5533.38
04:26:38|5533.38
04:26:39|5533.38
04:26:40|5533.38
04:26:41|5532.55
04:26:42|5532.55
04:26:43|5532.55
04:26:44|5532.55
04:26:46|5532.55
04:26:47|5532.55
04:26:48|5532.55
04:26:48|5532.55
04:26:49|5532.55
04:26:50|5532.55
04:26:51|5532.55
04:26:52|5532.55
04:26:53|5532.55
04:26:54|5532.55
04:26:55|5532.55
04:26:56|5532.55
04:26:57|5532.55
04:26:58|5532.55
04:26:59|5532.55
04:27:00|5532.55
04:27:02|5532.55
04:27:03|5532.55
04:27:04|5532.55
04:27:05|5532.55
04:27:06|5532.55
04:27:07|5532.55
04:27:08|5532.55
04:27:09|5532.55
04:27:10|5532.55
04:27:11|5532.55
04:27:12|5532.55
04:27:13|5532.55
04:27:15|5532.55
04:27:16|5532.55
04:27:17|5532.55
04:27:18|5532.55
04:27:20|5532.55
04:27:21|5532.55
04:27:21|5532.55
04:27:23|5532.55
04:27:24|5532.55
04:27:25|5532.55
04:27:27|5532.55
04:27:28|5532.55
04:27:28|5532.55
04:27:30|5532.55
04:27:31|5532.55
04:27:32|5532.55
04:27:34|5532.55
04:27:35|5532.55
04:27:36|5532.55
04:27:36|5532.55
04:27:37|5532.55
04:27:38|5532.55
04:27:40|5532.55
04:27:40|5532.55
04:27:42|5532.55
04:27:43|5532.55
04:27:43|5532.55
04:27:46|5532.55
04:27:46|5532.55
04:27:47|5532.55
04:27:48|5532.55
04:27:49|5532.55
04:27:50|5532.55
04:27:51|5532.55
04:27:53|5532.55
04:27:53|5532.55
04:27:54|5532.55
04:27:55|5532.55
04:27:56|5532.55
04:27:57|5532.55
04:27:58|5532.55
04:27:59|5532.55
04:28:00|5532.55
04:28:01|5532.55
04:28:02|5532.55
04:28:04|5532.55
04:28:04|5532.55
04:28:05|5532.55
04:28:06|5532.55
04:28:07|5532.55
04:28:08|5532.55
04:28:09|5532.55
04:28:11|5532.55
04:28:12|5532.55
04:28:13|5532.55
04:28:14|5532.55
04:28:15|5532.55
04:28:16|5533.67
04:28:17|5533.67
04:28:18|5533.67
04:28:19|5533.67
04:28:20|5533.67
04:28:22|5533.67
04:28:23|5533.67
04:28:23|5533.67
04:28:25|5533.67
04:28:26|5533.67
04:28:27|5529.4
04:28:28|5529.4
04:28:29|5529.4
04:28:30|5529.4
04:28:31|5529.4
04:28:32|5529.4
04:28:33|5529.4
04:28:34|5529.4
04:28:35|5529.4
04:28:36|5529.4
04:28:37|5529.4
04:28:38|5529.4
04:28:39|5529.4
04:28:41|5529.4
04:28:42|5529.4
04:28:43|5529.4
04:28:44|5529.4
04:28:46|5529.4
04:28:47|5529.4
04:28:47|5529.4
04:28:49|5529.4
04:28:50|5529.4
04:28:50|5529.4
04:28:51|5529.4
04:28:52|5529.4
04:28:53|5529.4
04:28:54|5529.4
04:28:55|5529.4
04:28:57|5529.4
04:28:59|5529.4
04:28:59|5529.4
04:29:00|5529.4
04:29:02|5529.4
04:29:03|5529.4
04:29:03|5529.4
04:29:06|5529.4
04:29:06|5529.4
04:29:08|5529.4
04:29:09|5529.4
04:29:10|5529.4
04:29:11|5529.4
04:29:12|5529.4
04:29:13|5529.4
04:29:15|5529.4
04:29:16|5529.4
04:29:16|5529.4
04:29:17|5529.4
04:29:19|5529.4
04:29:19|5529.4
04:29:20|5529.4
04:29:22|5529.4
04:29:23|5529.4
04:29:25|5529.4
04:29:26|5529.4
04:29:27|5529.4
04:29:28|5529.4
04:29:28|5529.4
04:29:29|5529.4
04:29:30|5529.4
04:29:32|5529.4
04:29:34|5529.4
04:29:35|5529.4
04:29:37|5532.13
04:29:38|5532.13
04:29:38|5532.13
04:29:40|5532.13
04:29:41|5532.13
04:29:42|5532.13
04:29:44|5532.13
04:29:44|5532.13
04:29:45|5532.89
04:29:46|5532.89
04:29:47|5532.89
04:29:48|5532.89
04:29:49|5532.89
04:29:50|5532.89
04:29:51|5532.89
04:29:52|5532.89
04:29:54|5532.89
04:29:54|5532.89
04:29:56|5532.89
04:29:56|5529.59
04:29:57|5529.59
04:29:59|5529.59
04:30:00|5529.59
04:30:01|5529.59
04:30:02|5529.59
04:30:03|5529.59
04:30:04|5529.59
04:30:05|5529.59
04:30:06|5529.59
04:30:07|5529.59
04:30:08|5529.59
04:30:10|5529.59
04:30:11|5529.59
04:30:11|5529.59
04:30:13|5529.61
04:30:13|5529.61
04:30:15|5533.17
04:30:16|5533.17
04:30:16|5533.17
04:30:18|5533.17
04:30:19|5533.17
04:30:20|5533.17
04:30:21|5533.17
04:30:22|5533.17
04:30:24|5533.17
04:30:25|5533.17
04:30:27|5533.17
04:30:28|5533.17
04:30:29|5533.17
04:30:30|5533.17
04:30:31|5533.17
04:30:32|5533.17
04:30:33|5533.17
04:30:34|5533.17
04:30:35|5533.17
04:30:36|5533.17
04:30:38|5533.17
04:30:38|5533.17
04:30:40|5533.17
04:30:41|5533.17
04:30:43|5533.17
04:30:44|5533.17
04:30:44|5533.17
04:30:45|5533.17
04:30:46|5533.17
04:30:47|5533.17
04:30:48|5531.03
04:30:49|5531.03
04:30:50|5531.03
04:30:51|5531.03
04:30:52|5531.03
04:30:53|5531.03
04:30:54|5531.03
04:30:55|5531.03
04:30:56|5531.03
04:30:57|5531.03
04:30:58|5531.03
04:30:59|5531.03
04:31:01|5531.03
04:31:01|5531.03
04:31:02|5531.03
04:31:03|5527.25
04:31:04|5527.25
04:31:05|5527.25
04:31:07|5519.41
04:31:07|5519.41
04:31:08|5519.07
04:31:09|5519.07
04:31:11|5519.07
04:31:12|5519.07
04:31:13|5519.07
04:31:14|5519.07
04:31:15|5519.07
04:31:16|5520.34
04:31:17|5520.34
04:31:18|5520.34
04:31:19|5520.34
04:31:20|5520.34
04:31:21|5520.34
04:31:22|5520.34
04:31:23|5520.34
04:31:24|5520.34
04:31:25|5520.34
04:31:26|5520.34
04:31:27|5520.34
04:31:28|5520.34
04:31:30|5520.34
04:31:30|5520.34
04:31:31|5520.34
04:31:33|5520.34
04:31:33|5517.34
04:31:34|5517.34
04:31:35|5517.34
04:31:36|5511.49
04:31:37|5511.49
04:31:38|5511.49
04:31:39|5511.49
04:31:40|5511.49
04:31:41|5511.49
04:31:42|5512.52
04:31:44|5512.52
04:31:44|5512.52
04:31:45|5512.52
04:31:46|5512.52
04:31:47|5512.52
04:31:48|5512.52
04:31:49|5512.52
04:31:50|5512.52
04:31:51|5512.52
04:31:52|5512.52
04:31:53|5512.52
04:31:55|5512.52
04:31:55|5512.52
04:31:57|5512.52
04:31:58|5512.52
04:31:59|5512.52
04:32:00|5512.52
04:32:01|5512.52
04:32:02|5512.52
04:32:03|5512.52
04:32:03|5512.52
04:32:05|5512.52
04:32:06|5512.52
04:32:06|5512.52
04:32:08|5512.52
04:32:09|5512.52
04:32:10|5512.52
04:32:11|5512.52
04:32:12|5516.57
04:32:13|5516.57
04:32:15|5516.57
04:32:16|5516.57
04:32:16|5516.57
04:32:18|5516.57
04:32:19|5514.49
04:32:19|5514.49
04:32:21|5514.49
04:32:22|5514.49
04:32:23|5514.49
04:32:25|5514.49
04:32:25|5514.49
04:32:27|5514.49
04:32:28|5514.49
04:32:28|5514.49
04:32:29|5514.49
04:32:31|5514.49
04:32:31|5514.49
04:32:33|5514.49
04:32:34|5514.49
04:32:34|5514.49
04:32:35|5514.49
04:32:37|5514.49
04:32:38|5514.49
04:32:39|5514.49
04:32:40|5514.49
04:32:41|5514.49
04:32:41|5514.49
04:32:43|5514.49
04:32:44|5514.49
04:32:45|5514.49
04:32:46|5514.49
04:32:47|5517.47
04:32:48|5521.26
04:32:48|5516.39
04:32:50|5516.39
04:32:51|5516.39
04:32:51|5516.39
04:32:53|5516.39
04:32:54|5516.39
04:32:55|5516.39
04:32:55|5516.39
04:32:57|5516.39
04:32:58|5509.57
04:32:59|5509.57
04:32:59|5512.49
04:33:00|5512.49
04:33:02|5512.49
04:33:03|5512.49
04:33:03|5512.49
04:33:05|5510.8
04:33:06|5510.8
04:33:06|5510.8
04:33:08|5510.8
04:33:09|5510.8
04:33:10|5510.8
04:33:10|5510.8
04:33:13|5510.8
04:33:14|5510.8
04:33:15|5510.8
04:33:16|5510.8
04:33:18|5510.8
04:33:18|5510.8
04:33:19|5514.25
04:33:20|5514.25
04:33:21|5514.25
04:33:22|5514.25
04:33:23|5514.25
04:33:24|5514.25
04:33:25|5514.25
04:33:26|5514.25
04:33:27|5514.25
04:33:28|5514.25
04:33:29|5514.25
04:33:30|5514.25
04:33:31|5514.25
04:33:32|5514.25
04:33:34|5514.25
04:33:34|5514.25
04:33:36|5514.25
04:33:36|5514.25
04:33:37|5514.25
04:33:39|5514.25
04:33:40|5514.25
04:33:41|5514.25
04:33:42|5514.25
04:33:43|5514.25
04:33:43|5514.25
04:33:44|5514.25
04:33:46|5514.25
04:33:46|5511.76
04:33:47|5511.76
04:33:49|5511.76
04:33:50|5511.76
04:33:51|5511.76
04:33:52|5511.76
04:33:54|5511.76
04:33:54|5511.76
04:33:55|5511.76
04:33:56|5511.76
04:33:57|5512.35
04:33:59|5512.35
04:34:00|5512.35
04:34:01|5512.35
04:34:02|5512.35
04:34:03|5512.35
04:34:04|5512.35
04:34:05|5512.35
04:34:06|5512.67
04:34:07|5512.67
04:34:08|5512.67
04:34:10|5511.87
04:34:10|5511.87
04:34:11|5511.87
04:34:13|5511.87
04:34:14|5511.87
04:34:15|5511.87
04:34:16|5511.87
04:34:17|5511.87
04:34:18|5511.87
04:34:19|5511.87
04:34:21|5511.87
04:34:22|5511.87
04:34:23|5508.95
04:34:23|5508.95
04:34:25|5508.95
04:34:26|5508.95
04:34:27|5512.07
04:34:28|5512.07
04:34:29|5512.07
04:34:30|5512.07
04:34:31|5512.07
04:34:32|5512.07
04:34:34|5512.07
04:34:34|5512.07
04:34:36|5512.07
04:34:37|5512.07
04:34:38|5512.07
04:34:38|5512.07
04:34:40|5512.07
04:34:41|5512.07
04:34:42|5512.07
04:34:43|5512.07
04:34:44|5512.07
04:34:45|5503.21
04:34:46|5500.
04:34:47|5500.
04:34:48|5500.
04:34:49|5486.27
04:34:50|5486.27
04:34:51|5486.27
04:34:52|5497.78
04:34:53|5499.9
04:34:54|5499.9
04:34:55|5499.9
04:34:56|5499.9
04:34:57|5499.9
04:34:58|5496.19
04:34:59|5496.19
04:35:00|5496.19
04:35:01|5496.19
04:35:02|5499.73
04:35:03|5499.73
04:35:05|5498.5
04:35:05|5498.5
04:35:06|5498.5
04:35:07|5501.5
04:35:09|5501.5
04:35:10|5501.5
04:35:11|5504.38
04:35:12|5504.38
04:35:14|5504.38
04:35:15|5504.38
04:35:16|5504.38
04:35:17|5504.38
04:35:18|5498.96
04:35:19|5498.96
04:35:20|5498.96
04:35:21|5498.96
04:35:22|5498.96
04:35:23|5498.96
04:35:24|5497.69
04:35:26|5497.69
04:35:27|5497.69
04:35:27|5497.69
04:35:28|5497.69
04:35:30|5497.69
04:35:32|5497.69
04:35:32|5496.49
04:35:33|5496.49
04:35:34|5496.49
04:35:35|5496.49
04:35:37|5496.49
04:35:38|5496.49
04:35:39|5496.49
04:35:40|5496.32
04:35:41|5496.32
04:35:42|5496.32
04:35:43|5496.32
04:35:44|5496.32
04:35:46|5498.36
04:35:46|5498.36
04:35:48|5498.36
04:35:48|5495.2
04:35:50|5495.2
04:35:51|5495.2
04:35:52|5495.2
04:35:53|5495.2
04:35:54|5495.2
04:35:55|5495.2
04:35:57|5495.2
04:35:57|5495.
04:35:59|5495.
04:36:00|5495.
04:36:01|5495.
04:36:02|5495.
04:36:03|5495.
04:36:05|5495.
04:36:06|5498.48
04:36:07|5498.48
04:36:08|5498.48
04:36:09|5498.48
04:36:10|5498.48
04:36:11|5498.48
04:36:12|5498.48
04:36:13|5498.48
04:36:14|5492.68
04:36:16|5492.68
04:36:16|5492.68
04:36:17|5492.68
04:36:19|5492.68
04:36:20|5492.68
04:36:21|5492.68
04:36:23|5492.68
04:36:24|5492.68
04:36:25|5492.68
04:36:26|5492.68
04:36:27|5492.68
04:36:28|5492.68
04:36:30|5492.68
04:36:32|5492.68
04:36:32|5492.68
04:36:33|5492.68
04:36:36|5492.68
04:36:36|5492.68
04:36:37|5492.68
04:36:38|5504.56
04:36:39|5504.56
04:36:40|5504.56
04:36:42|5504.56
04:36:43|5504.56
04:36:44|5504.56
04:36:45|5509.2
04:36:46|5509.2
04:36:47|5509.2
04:36:48|5509.2
04:36:49|5509.2
04:36:50|5509.2
04:36:51|5509.2
04:36:52|5509.2
04:36:53|5506.03
04:36:55|5506.03
04:36:56|5506.03
04:36:57|5506.03
04:36:59|5506.03
04:37:00|5506.03
04:37:02|5510.94
04:37:02|5510.94
04:37:03|5510.94
04:37:04|5510.94
04:37:06|5511.07
04:37:07|5513.38
04:37:08|5513.38
04:37:10|5513.38
04:37:11|5513.38
04:37:12|5513.38
04:37:14|5513.38
04:37:15|5513.38
04:37:17|5513.38
04:37:17|5513.38
04:37:19|5513.38
04:37:20|5513.38
04:37:20|5513.38
04:37:22|5513.38
04:37:23|5513.38
04:37:24|5513.38
04:37:25|5513.38
04:37:26|5513.38
04:37:28|5513.38
04:37:28|5513.38
04:37:29|5513.38
04:37:31|5513.38
04:37:32|5513.38
04:37:33|5513.38
04:37:34|5510.9
04:37:36|5510.9
04:37:37|5510.9
04:37:38|5510.9
04:37:39|5510.9
04:37:40|5510.9
04:37:41|5510.9
04:37:42|5510.9
04:37:43|5510.9
04:37:44|5510.9
04:37:46|5510.9
04:37:46|5510.9
04:37:47|5510.9
04:37:48|5510.9
04:37:50|5510.9
04:37:51|5510.9
04:37:51|5510.9
04:37:53|5510.9
04:37:53|5510.9
04:37:55|5509.1
04:37:57|5509.1
04:37:58|5509.1
04:37:59|5509.1
04:38:00|5509.1
04:38:01|5509.1
04:38:02|5509.1
04:38:04|5509.1
04:38:04|5509.1
04:38:06|5509.1
04:38:07|5509.1
04:38:08|5509.1
04:38:09|5509.1
04:38:10|5509.1
04:38:11|5510.67
04:38:12|5510.67
04:38:13|5516.34
04:38:15|5516.34
04:38:15|5509.69
04:38:17|5510.13
04:38:18|5510.13
04:38:19|5510.13
04:38:20|5510.13
04:38:21|5510.13
04:38:23|5510.13
04:38:23|5510.13
04:38:24|5510.13
04:38:25|5510.86
04:38:27|5512.34
04:38:28|5512.34
04:38:29|5509.69
04:38:29|5509.69
04:38:31|5509.69
04:38:33|5509.69
04:38:34|5514.54
04:38:35|5514.54
04:38:37|5514.54
04:38:38|5519.62
04:38:39|5519.62
04:38:40|5519.62
04:38:41|5519.62
04:38:42|5519.12
04:38:43|5524.21
04:38:44|5524.21
04:38:45|5524.21
04:38:46|5524.21
04:38:47|5524.21
04:38:48|5524.21
04:38:50|5524.21
04:38:50|5524.21
04:38:51|5524.21
04:38:53|5524.21
04:38:53|5525.94
04:38:54|5525.94
04:38:55|5532.41
04:38:56|5525.74
04:38:57|5525.74
04:38:58|5528.43
04:38:59|5528.43
04:39:01|5523.38
04:39:01|5523.38
04:39:03|5523.38
04:39:04|5523.38
04:39:05|5523.38
04:39:05|5523.38
04:39:06|5528.86
04:39:07|5528.86
04:39:09|5528.86
04:39:09|5528.86
04:39:10|5528.86
04:39:12|5528.86
04:39:13|5528.86
04:39:13|5528.86
04:39:15|5528.86
04:39:16|5528.86
04:39:18|5528.86
04:39:18|5528.86
04:39:19|5528.86
04:39:21|5528.86
04:39:21|5528.86
04:39:23|5528.86
04:39:24|5528.86
04:39:26|5528.86
04:39:26|5528.86
04:39:27|5528.86
04:39:28|5528.86
04:39:29|5528.86
04:39:30|5528.86
04:39:32|5528.86
04:39:32|5528.86
04:39:34|5528.86
04:39:35|5528.86
04:39:36|5528.86
04:39:36|5528.86
04:39:37|5528.86
04:39:38|5528.86
04:39:40|5528.86
04:39:41|5528.86
04:39:42|5528.86
04:39:44|5528.86
04:39:44|5528.86
04:39:45|5528.86
04:39:47|5528.86
04:39:48|5528.86
04:39:50|5520.23
04:39:51|5520.23
04:39:52|5520.23
04:39:53|5520.23
04:39:54|5518.81
04:39:56|5519.36
04:39:57|5519.36
04:39:58|5519.36
04:39:59|5519.36
04:40:00|5519.36
04:40:01|5519.36
04:40:03|5520.31
04:40:04|5519.36
04:40:06|5519.36
04:40:06|5519.36
04:40:07|5519.36
04:40:08|5519.36
04:40:09|5519.36
04:40:11|5519.36
04:40:12|5519.36
04:40:13|5518.85
04:40:14|5518.85
04:40:15|5518.85
04:40:16|5518.85
04:40:17|5518.85
04:40:18|5518.85
04:40:19|5518.85
04:40:21|5518.85
04:40:21|5518.85
04:40:22|5518.85
04:40:23|5518.85
04:40:24|5518.85
04:40:25|5518.85
04:40:26|5522.76
04:40:28|5522.76
04:40:29|5522.76
04:40:29|5522.76
04:40:31|5522.76
04:40:32|5522.76
04:40:33|5522.76
04:40:34|5522.76
04:40:36|5522.76
04:40:37|5522.76
04:40:37|5522.76
04:40:39|5522.76
04:40:40|5522.76
04:40:41|5522.76
04:40:42|5522.76
04:40:43|5522.76
04:40:44|5522.76
04:40:46|5522.76
04:40:46|5520.74
04:40:47|5520.74
04:40:48|5520.74
04:40:49|5520.74
04:40:50|5520.74
04:40:51|5520.74
04:40:52|5514.7
04:40:53|5514.7
04:40:54|5514.7
04:40:56|5514.7
04:40:57|5514.7
04:40:58|5514.7
04:40:59|5514.7
04:41:00|5514.7
04:41:01|5514.7
04:41:02|5514.7
04:41:03|5514.7
04:41:05|5514.7
04:41:07|5514.7
04:41:07|5514.7
04:41:08|5514.7
04:41:09|5514.7
04:41:10|5514.7
04:41:11|5514.7
04:41:12|5514.7
04:41:13|5514.7
04:41:14|5514.7
04:41:15|5514.7
04:41:16|5514.7
04:41:17|5514.7
04:41:18|5514.7
04:41:19|5514.7
04:41:20|5514.7
04:41:21|5514.7
04:41:22|5514.7
04:41:23|5514.7
04:41:25|5514.7
04:41:26|5514.7
04:41:27|5514.7
04:41:28|5514.7
04:41:29|5514.7
04:41:31|5514.7
04:41:32|5514.7
04:41:33|5514.7
04:41:34|5514.7
04:41:35|5514.7
04:41:37|5514.7
04:41:38|5514.7
04:41:39|5514.7
04:41:40|5514.7
04:41:41|5514.7
04:41:42|5514.7
04:41:44|5515.46
04:41:44|5515.46
04:41:46|5515.46
04:41:47|5515.46
04:41:48|5515.46
04:41:48|5515.46
04:41:50|5515.46
04:41:51|5515.46
04:41:52|5515.46
04:41:53|5514.26
04:41:55|5513.31
04:41:55|5513.31
04:41:56|5513.31
04:41:57|5513.31
04:41:58|5513.31
04:41:59|5513.31
04:42:01|5513.31
04:42:01|5513.31
04:42:02|5513.31
04:42:03|5513.31
04:42:04|5513.31
04:42:06|5513.31
04:42:06|5513.31
04:42:07|5513.31
04:42:09|5513.31
04:42:09|5513.31
04:42:11|5513.31
04:42:11|5513.31
04:42:13|5513.31
04:42:14|5513.31
04:42:15|5513.31
04:42:16|5513.31
04:42:17|5513.31
04:42:18|5513.31
04:42:20|5513.31
04:42:21|5513.31
04:42:23|5513.31
04:42:23|5517.32
04:42:25|5517.32
04:42:26|5517.32
04:42:27|5517.32
04:42:28|5517.32
04:42:29|5517.32
04:42:29|5517.32
04:42:31|5517.32
04:42:32|5514.27
04:42:33|5514.27
04:42:34|5519.25
04:42:35|5518.94
04:42:36|5518.94
04:42:37|5518.94
04:42:38|5518.94
04:42:39|5518.94
04:42:40|5518.94
04:42:41|5518.94
04:42:42|5518.94
04:42:43|5518.94
04:42:44|5518.94
04:42:45|5518.94
04:42:46|5518.94
04:42:47|5518.94
04:42:48|5518.94
04:42:49|5518.94
04:42:50|5518.94
04:42:51|5518.94
04:42:52|5518.94
04:42:53|5518.94
04:42:54|5518.94
04:42:55|5518.94
04:42:56|5518.94
04:42:57|5518.94
04:42:58|5518.94
04:42:59|5518.94
04:43:00|5518.94
04:43:01|5518.94
04:43:02|5518.94
04:43:03|5518.94
04:43:04|5518.94
04:43:05|5518.94
04:43:06|5518.94
04:43:07|5518.94
04:43:09|5518.94
04:43:09|5518.94
04:43:10|5518.94
04:43:11|5507.76
04:43:12|5507.76
04:43:13|5507.76
04:43:14|5507.76
04:43:15|5507.76
04:43:16|5507.76
04:43:17|5507.76
04:43:18|5507.76
04:43:19|5507.76
04:43:20|5507.76
04:43:21|5507.76
04:43:22|5507.76
04:43:23|5507.76
04:43:25|5507.76
04:43:25|5507.76
04:43:26|5507.76
04:43:28|5507.76
04:43:28|5507.76
04:43:29|5507.76
04:43:31|5507.76
04:43:32|5507.76
04:43:33|5507.76
04:43:34|5507.76
04:43:34|5507.76
04:43:36|5507.76
04:43:37|5507.76
04:43:38|5507.76
04:43:39|5507.76
04:43:40|5507.76
04:43:41|5507.76
04:43:42|5507.76
04:43:43|5507.76
04:43:44|5507.76
04:43:45|5507.76
04:43:46|5507.76
04:43:47|5507.76
04:43:48|5503.58
04:43:49|5503.58
04:43:50|5503.58
04:43:51|5503.58
04:43:53|5503.58
04:43:53|5503.58
04:43:54|5507.21
04:43:55|5507.21
04:43:56|5507.21
04:43:58|5507.21
04:43:59|5507.21
04:43:59|5507.21
04:44:01|5507.21
04:44:01|5507.21
04:44:02|5507.21
04:44:03|5507.21
04:44:04|5507.21
04:44:06|5507.21
04:44:06|5507.21
04:44:07|5507.21
04:44:09|5507.21
04:44:09|5507.21
04:44:10|5507.21
04:44:12|5507.21
04:44:12|5507.21
04:44:14|5507.21
04:44:14|5507.21
04:44:16|5507.21
04:44:17|5507.21
04:44:18|5507.21
04:44:20|5507.21
04:44:20|5507.21
04:44:21|5507.21
04:44:23|5507.21
04:44:24|5507.21
04:44:24|5507.21
04:44:26|5507.21
04:44:27|5507.21
04:44:28|5507.21
04:44:29|5507.21
04:44:29|5507.21
04:44:31|5507.21
04:44:32|5507.21
04:44:33|5509.21
04:44:34|5509.21
04:44:35|5509.21
04:44:36|5509.21
04:44:38|5509.21
04:44:38|5509.21
04:44:39|5509.21
04:44:40|5509.21
04:44:41|5509.21
04:44:44|5509.21
04:44:44|5509.21
04:44:45|5509.21
04:44:47|5509.21
04:44:48|5509.21
04:44:49|5509.21
04:44:50|5509.21
04:44:51|5509.21
04:44:52|5509.21
04:44:53|5509.21
04:44:54|5509.21
04:44:55|5509.21
04:44:56|5509.21
04:44:57|5509.21
04:44:58|5509.21
04:45:00|5509.21
04:45:01|5509.21
04:45:01|5509.21
04:45:03|5509.21
04:45:04|5509.21
04:45:05|5509.21
04:45:06|5509.21
04:45:07|5509.21
04:45:08|5509.21
04:45:10|5509.21
04:45:10|5509.21
04:45:12|5509.21
04:45:13|5509.21
04:45:14|5509.21
04:45:15|5509.21
04:45:17|5509.21
04:45:18|5509.21
04:45:19|5509.21
04:45:20|5509.21
04:45:21|5509.21
04:45:22|5509.21
04:45:23|5509.21
04:45:24|5509.21
04:45:25|5509.21
04:45:26|5509.21
04:45:27|5509.21
04:45:28|5509.21
04:45:29|5509.21
04:45:30|5509.21
04:45:31|5509.21
04:45:32|5509.21
04:45:33|5509.21
04:45:34|5509.21
04:45:35|5509.21
04:45:36|5509.21
04:45:37|5509.21
04:45:39|5509.21
04:45:39|5509.21
04:45:41|5509.21
04:45:42|5509.21
04:45:43|5509.21
04:45:44|5509.21
04:45:45|5509.21
04:45:46|5509.21
04:45:47|5509.21
04:45:48|5509.21
04:45:49|5509.21
04:45:50|5509.21
04:45:52|5509.21
04:45:52|5509.21
04:45:54|5509.21
04:45:54|5509.21
04:45:56|5509.21
04:45:57|5509.21
04:45:58|5509.21
04:45:59|5509.21
04:46:00|5509.21
04:46:02|5509.21
04:46:03|5509.21
04:46:03|5509.21
04:46:05|5509.21
04:46:06|5509.21
04:46:07|5509.21
04:46:08|5509.21
04:46:09|5509.21
04:46:10|5509.21
04:46:11|5509.21
04:46:12|5509.21
04:46:13|5509.21
04:46:14|5509.21
04:46:15|5509.21
04:46:16|5509.21
04:46:17|5509.21
04:46:18|5509.21
04:46:19|5510.79
04:46:20|5510.79
04:46:21|5510.79
04:46:22|5510.79
04:46:24|5510.79
04:46:25|5510.79
04:46:26|5510.79
04:46:27|5510.79
04:46:28|5510.79
04:46:29|5510.79
04:46:30|5510.79
04:46:31|5510.79
04:46:32|5510.79
04:46:33|5510.79
04:46:34|5510.79
04:46:35|5510.79
04:46:36|5510.79
04:46:37|5510.79
04:46:38|5510.79
04:46:39|5510.79
04:46:39|5510.79
04:46:41|5510.79
04:46:42|5510.79
04:46:43|5510.79
04:46:44|5510.79
04:46:45|5510.79
04:46:46|5510.79
04:46:48|5510.79
04:46:48|5510.79
04:46:49|5510.79
04:46:51|5503.2
04:46:52|5503.2
04:46:53|5503.2
04:46:53|5503.2
04:46:54|5500.87
04:46:56|5500.87
04:46:57|5500.87
04:46:57|5500.87
04:46:59|5500.87
04:47:00|5500.87
04:47:00|5500.87
04:47:01|5500.87
04:47:03|5500.87
04:47:03|5510.59
04:47:05|5510.59
04:47:05|5510.59
04:47:07|5510.59
04:47:08|5510.59
04:47:08|5510.59
04:47:10|5510.59
04:47:11|5510.59
04:47:11|5510.59
04:47:13|5510.59
04:47:13|5510.59
04:47:15|5510.59
04:47:16|5510.59
04:47:17|5510.59
04:47:18|5510.59
04:47:19|5509.46
04:47:19|5509.46
04:47:20|5509.46
04:47:21|5509.46
04:47:22|5509.73
04:47:23|5509.73
04:47:25|5509.73
04:47:26|5509.73
04:47:27|5509.73
04:47:28|5509.73
04:47:28|5509.73
04:47:30|5509.73
04:47:30|5509.73
04:47:32|5509.8
04:47:33|5509.8
04:47:34|5509.8
04:47:35|5509.8
04:47:36|5509.8
04:47:38|5509.8
04:47:39|5509.8
04:47:41|5509.8
04:47:42|5509.8
04:47:43|5509.8
04:47:44|5509.8
04:47:45|5509.79
04:47:46|5509.79
04:47:47|5509.79
04:47:48|5509.79
04:47:49|5509.8
04:47:50|5509.8
04:47:51|5509.8
04:47:52|5509.8
04:47:53|5509.8
04:47:54|5509.8
04:47:55|5509.8
04:47:56|5509.8
04:47:57|5509.8
04:47:58|5509.8
04:48:00|5506.91
04:48:00|5506.91
04:48:02|5506.91
04:48:03|5506.91
04:48:04|5506.91
04:48:05|5506.91
04:48:06|5506.91
04:48:07|5506.91
04:48:09|5506.91
04:48:09|5506.91
04:48:11|5508.48
04:48:12|5508.48
04:48:13|5508.48
04:48:14|5508.48
04:48:14|5508.48
04:48:16|5508.48
04:48:16|5508.48
04:48:17|5508.48
04:48:18|5508.48
04:48:20|5505.54
04:48:21|5505.54
04:48:21|5505.54
04:48:23|5505.54
04:48:24|5505.54
04:48:26|5505.54
04:48:27|5507.22
04:48:27|5507.22
04:48:29|5507.22
04:48:30|5507.22
04:48:31|5507.22
04:48:31|5507.22
04:48:32|5507.22
04:48:33|5507.22
04:48:35|5508.63
04:48:36|5508.63
04:48:37|5508.63
04:48:38|5508.63
04:48:39|5508.63
04:48:40|5508.63
04:48:41|5508.63
04:48:43|5508.63
04:48:43|5508.63
04:48:44|5508.63
04:48:45|5508.63
04:48:46|5508.63
04:48:47|5508.63
04:48:48|5508.63
04:48:49|5508.63
04:48:50|5508.63
04:48:51|5508.63
04:48:52|5508.63
04:48:53|5508.63
04:48:54|5508.63
04:48:55|5508.63
04:48:56|5508.63
04:48:57|5508.63
04:48:59|5508.63
04:49:00|5508.63
04:49:01|5508.63
04:49:02|5508.63
04:49:03|5508.63
04:49:04|5508.63
04:49:05|5508.63
04:49:07|5509.72
04:49:07|5509.72
04:49:09|5509.72
04:49:09|5509.72
04:49:11|5509.72
04:49:11|5509.72
04:49:12|5509.72
04:49:14|5509.72
04:49:15|5509.72
04:49:16|5509.72
04:49:17|5509.72
04:49:17|5509.72
04:49:19|5509.72
04:49:19|5509.72
04:49:22|5509.72
04:49:22|5509.72
04:49:24|5509.72
04:49:25|5509.72
04:49:26|5509.72
04:49:27|5509.72
04:49:29|5509.72
04:49:29|5509.72
04:49:30|5509.72
04:49:31|5509.72
04:49:33|5509.72
04:49:33|5509.72
04:49:34|5509.72
04:49:35|5509.72
04:49:37|5509.72
04:49:38|5509.72
04:49:39|5509.72
04:49:40|5509.72
04:49:41|5509.72
04:49:42|5509.72
04:49:43|5509.72
04:49:45|5509.72
04:49:46|5509.72
04:49:46|5509.72
04:49:48|5509.72
04:49:49|5509.72
04:49:50|5509.72
04:49:51|5509.72
04:49:52|5509.72
04:49:54|5509.72
04:49:55|5509.72
04:49:56|5509.72
04:49:56|5509.72
04:49:57|5509.72
04:50:00|5509.72
04:50:00|5509.72
04:50:01|5509.72
04:50:02|5509.72
04:50:03|5509.72
04:50:04|5509.72
04:50:05|5509.72
04:50:06|5509.72
04:50:07|5509.72
04:50:08|5509.72
04:50:09|5509.72
04:50:11|5509.72
04:50:11|5509.72
04:50:12|5509.72
04:50:13|5509.72
04:50:14|5509.72
04:50:15|5509.72
04:50:17|5509.72
04:50:18|5509.72
04:50:18|5509.72
04:50:20|5509.72
04:50:21|5509.72
04:50:22|5509.72
04:50:23|5509.72
04:50:24|5509.72
04:50:25|5509.72
04:50:26|5509.72
04:50:28|5509.72
04:50:29|5509.72
04:50:30|5509.72
04:50:31|5509.72
04:50:32|5509.72
04:50:33|5509.72
04:50:34|5506.46
04:50:35|5506.46
04:50:36|5506.46
04:50:37|5506.46
04:50:38|5506.46
04:50:39|5506.46
04:50:40|5506.46
04:50:41|5506.46
04:50:42|5506.46
04:50:44|5506.46
04:50:45|5506.46
04:50:46|5506.46
04:50:47|5506.46
04:50:48|5506.46
04:50:49|5506.46
04:50:50|5506.46
04:50:51|5506.46
04:50:52|5506.46
04:50:53|5506.46
04:50:54|5506.46
04:50:55|5506.46
04:50:56|5506.46
04:50:57|5501.36
04:50:58|5501.36
04:51:01|5501.36
04:51:02|5501.36
04:51:03|5501.36
04:51:04|5501.36
04:51:05|5505.5
04:51:06|5505.5
04:51:07|5505.5
04:51:08|5505.5
04:51:10|5505.5
04:51:10|5505.5
04:51:12|5507.28
04:51:13|5507.28
04:51:13|5507.28
04:51:15|5507.28
04:51:15|5507.28
04:51:17|5507.28
04:51:17|5507.28
04:51:18|5507.28
04:51:20|5507.28
04:51:21|5507.28
04:51:22|5507.28
04:51:24|5507.28
04:51:24|5507.28
04:51:25|5507.28
04:51:27|5507.28
04:51:27|5507.28
04:51:29|5507.28
04:51:30|5507.28
04:51:32|5507.28
04:51:32|5507.28
04:51:34|5507.28
04:51:35|5507.28
04:51:35|5507.28
04:51:37|5507.28
04:51:37|5507.28
04:51:39|5507.28
04:51:40|5507.28
04:51:41|5507.28
04:51:42|5507.28
04:51:43|5508.66
04:51:45|5508.66
04:51:47|5508.66
04:51:48|5508.66
04:51:49|5508.66
04:51:49|5508.66
04:51:51|5508.66
04:51:52|5508.66
04:51:53|5508.66
04:51:54|5508.37
04:51:55|5508.37
04:51:56|5508.37
04:51:57|5508.37
04:51:58|5508.37
04:52:00|5508.37
04:52:01|5508.37
04:52:02|5508.37
04:52:03|5508.37
04:52:04|5504.54
04:52:05|5504.54
04:52:06|5504.54
04:52:07|5504.54
04:52:08|5504.54
04:52:08|5504.54
04:52:10|5504.54
04:52:11|5503.42
04:52:12|5503.42
04:52:13|5503.42
04:52:14|5503.42
04:52:15|5503.42
04:52:16|5503.42
04:52:17|5503.42
04:52:18|5503.42
04:52:19|5503.42
04:52:20|5503.42
04:52:21|5503.42
04:52:22|5503.42
04:52:23|5503.42
04:52:24|5503.42
04:52:26|5503.42
04:52:27|5503.42
04:52:28|5503.42
04:52:29|5503.42
04:52:30|5503.42
04:52:31|5514.13
04:52:32|5514.28
04:52:33|5514.
04:52:34|5517.59
04:52:35|5517.59
04:52:36|5517.59
04:52:37|5517.59
04:52:39|5517.59
04:52:39|5517.59
04:52:40|5517.59
04:52:41|5517.59
04:52:42|5517.59
04:52:43|5514.11
04:52:45|5514.11
04:52:45|5514.11
04:52:47|5514.11
04:52:48|5511.48
04:52:50|5511.48
04:52:50|5511.48
04:52:51|5511.48
04:52:52|5511.48
04:52:53|5511.48
04:52:54|5511.48
04:52:56|5511.48
04:52:56|5511.48
04:52:57|5511.48
04:52:58|5511.48
04:52:59|5511.48
04:53:01|5511.48
04:53:01|5511.48
04:53:02|5511.48
04:53:04|5511.48
04:53:05|5511.48
04:53:06|5511.48
04:53:07|5511.48
04:53:08|5511.48
04:53:09|5511.48
04:53:10|5511.48
04:53:10|5511.48
04:53:12|5511.48
04:53:12|5511.48
04:53:13|5511.48
04:53:15|5511.48
04:53:16|5511.48
04:53:17|5511.48
04:53:18|5511.48
04:53:19|5511.48
04:53:23|5511.48
04:53:24|5511.48
04:53:25|5511.48
04:53:26|5511.48
04:53:27|5511.48
04:53:28|5510.37
04:53:29|5508.71
04:53:30|5508.71
04:53:32|5508.71
04:53:33|5508.71
04:53:34|5508.71
04:53:35|5508.71
04:53:36|5508.71
04:53:37|5508.71
04:53:38|5508.71
04:53:39|5508.71
04:53:39|5508.71
04:53:41|5508.71
04:53:42|5508.71
04:53:43|5508.71
04:53:44|5508.71
04:53:45|5508.71
04:53:46|5508.71
04:53:47|5508.71
04:53:48|5510.81
04:53:49|5510.81
04:53:50|5510.81
04:53:51|5510.81
04:53:52|5510.81
04:53:53|5510.81
04:53:54|5510.81
04:53:55|5510.81
04:53:56|5510.81
04:53:57|5510.81
04:53:59|5510.81
04:53:59|5510.81
04:54:01|5510.81
04:54:02|5510.81
04:54:03|5510.81
04:54:04|5510.81
04:54:05|5510.81
04:54:06|5510.81
04:54:08|5510.81
04:54:09|5510.81
04:54:09|5510.81
04:54:10|5510.81
04:54:12|5508.
04:54:13|5508.
04:54:13|5508.
04:54:15|5508.
04:54:16|5508.
04:54:17|5508.77
04:54:18|5508.77
04:54:19|5508.77
04:54:21|5508.77
04:54:21|5508.77
04:54:23|5509.02
04:54:24|5509.58
04:54:25|5510.14
04:54:26|5510.14
04:54:27|5509.86
04:54:28|5509.62
04:54:29|5509.62
04:54:30|5509.62
04:54:32|5509.62
04:54:32|5509.62
04:54:34|5509.62
04:54:35|5509.62
04:54:36|5509.62
04:54:37|5509.62
04:54:38|5509.62
04:54:40|5509.62
04:54:40|5509.62
04:54:42|5509.62
04:54:43|5509.62
04:54:43|5509.62
04:54:45|5509.62
04:54:45|5509.62
04:54:46|5509.62
04:54:48|5509.62
04:54:49|5509.62
04:54:50|5509.62
04:54:51|5509.62
04:54:53|5509.62
04:54:54|5509.62
04:54:56|5509.62
04:54:57|5509.62
04:54:58|5509.62
04:54:59|5509.62
04:55:01|5509.62
04:55:02|5509.62
04:55:02|5509.62
04:55:04|5509.62
04:55:05|5514.24
04:55:05|5514.24
04:55:07|5514.24
04:55:08|5514.24
04:55:09|5514.24
04:55:09|5514.24
04:55:11|5514.24
04:55:13|5514.24
04:55:13|5514.24
04:55:14|5514.24
04:55:16|5514.24
04:55:17|5514.24
04:55:18|5514.24
04:55:19|5514.24
04:55:20|5514.24
04:55:22|5514.24
04:55:24|5514.24
04:55:25|5514.24
04:55:26|5509.42
04:55:27|5509.42
04:55:28|5509.42
04:55:29|5509.42
04:55:30|5509.42
04:55:31|5509.42
04:55:32|5509.42
04:55:33|5509.42
04:55:35|5509.42
04:55:36|5509.42
04:55:37|5509.42
04:55:38|5509.42
04:55:39|5509.42
04:55:40|5509.42
04:55:41|5509.42
04:55:42|5509.42
04:55:43|5509.42
04:55:44|5509.42
04:55:45|5509.42
04:55:46|5509.42
04:55:48|5509.42
04:55:48|5509.42
04:55:50|5509.42
04:55:51|5509.42
04:55:52|5509.42
04:55:53|5509.42
04:55:54|5509.42
04:55:55|5509.42
04:55:57|5509.42
04:55:57|5509.42
04:55:58|5509.42
04:56:00|5507.18
04:56:01|5510.58
04:56:02|5510.58
04:56:03|5510.58
04:56:04|5510.58
04:56:06|5510.58
04:56:06|5510.58
04:56:07|5510.58
04:56:08|5510.58
04:56:09|5510.58
04:56:10|5510.58
04:56:12|5510.58
04:56:12|5510.58
04:56:14|5510.58
04:56:15|5510.58
04:56:16|5510.58
04:56:16|5510.58
04:56:18|5510.58
04:56:19|5510.58
04:56:20|5510.58
04:56:20|5510.58
04:56:21|5510.58
04:56:22|5510.58
04:56:24|5510.58
04:56:26|5510.58
04:56:26|5510.58
04:56:27|5510.58
04:56:28|5510.58
04:56:29|5510.58
04:56:31|5511.15
04:56:31|5511.15
04:56:33|5511.15
04:56:34|5511.43
04:56:35|5511.43
04:56:36|5511.43
04:56:37|5511.43
04:56:38|5511.43
04:56:39|5511.43
04:56:40|5511.43
04:56:41|5511.43
04:56:42|5511.43
04:56:43|5511.43
04:56:44|5511.43
04:56:45|5511.43
04:56:46|5511.43
04:56:47|5511.43
04:56:49|5511.43
04:56:49|5511.43
04:56:50|5511.43
04:56:52|5511.43
04:56:53|5511.43
04:56:53|5511.43
04:56:55|5511.43
04:56:56|5511.43
04:56:57|5511.43
04:56:58|5511.43
04:56:59|5511.43
04:57:00|5511.43
04:57:01|5511.43
04:57:02|5511.43
04:57:03|5511.43
04:57:04|5511.43
04:57:05|5511.43
04:57:06|5511.43
04:57:07|5510.9
04:57:08|5510.9
04:57:09|5510.9
04:57:10|5510.9
04:57:11|5510.9
04:57:12|5510.9
04:57:14|5510.9
04:57:14|5510.9
04:57:15|5510.9
04:57:16|5510.9
04:57:17|5510.9
04:57:19|5510.97
04:57:19|5511.81
04:57:21|5511.81
04:57:23|5511.81
04:57:23|5511.81
04:57:24|5511.81
04:57:25|5511.81
04:57:26|5511.81
04:57:27|5511.81
04:57:28|5511.81
04:57:29|5511.81
04:57:30|5511.81
04:57:31|5511.81
04:57:32|5511.81
04:57:34|5511.81
04:57:36|5511.81
04:57:37|5511.81
04:57:38|5511.81
04:57:39|5511.81
04:57:40|5511.81
04:57:41|5511.81
04:57:42|5511.81
04:57:43|5511.81
04:57:44|5511.81
04:57:45|5506.31
04:57:46|5506.31
04:57:47|5506.31
04:57:48|5512.31
04:57:49|5512.31
04:57:50|5512.31
04:57:51|5512.31
04:57:52|5512.31
04:57:54|5512.31
04:57:54|5512.31
04:57:55|5512.31
04:57:56|5512.31
04:57:58|5512.31
04:57:58|5512.31
04:58:00|5512.31
04:58:00|5512.31
04:58:02|5512.31
04:58:02|5512.31
04:58:03|5512.31
04:58:04|5512.31
04:58:05|5512.31
04:58:07|5512.31
04:58:07|5512.31
04:58:09|5512.31
04:58:09|5509.26
04:58:10|5509.26
04:58:12|5509.26
04:58:13|5509.26
04:58:14|5509.26
04:58:14|5509.26
04:58:16|5509.26
04:58:16|5509.26
04:58:18|5509.26
04:58:18|5509.26
04:58:19|5509.26
04:58:20|5509.26
04:58:21|5509.26
04:58:22|5509.26
04:58:24|5509.26
04:58:24|5507.49
04:58:25|5507.49
04:58:27|5507.49
04:58:27|5507.49
04:58:28|5507.49
04:58:30|5507.49
04:58:31|5509.25
04:58:31|5509.25
04:58:33|5509.25
04:58:34|5509.25
04:58:36|5509.25
04:58:36|5509.25
04:58:38|5509.25
04:58:38|5509.25
04:58:41|5509.25
04:58:41|5509.25
04:58:42|5509.25
04:58:43|5509.25
04:58:44|5509.25
04:58:45|5509.25
04:58:46|5509.25
04:58:47|5509.25
04:58:48|5509.25
04:58:49|5509.25
04:58:51|5509.25
04:58:51|5509.25
04:58:54|5505.77
04:58:55|5505.77
04:58:57|5505.77
04:58:57|5505.77
04:58:58|5505.77
04:58:59|5505.77
04:59:01|5505.77
04:59:02|5505.77
04:59:03|5504.33
04:59:04|5504.33
04:59:05|5507.67
04:59:06|5507.67
04:59:08|5507.67
04:59:09|5507.67
04:59:10|5507.67
04:59:10|5507.67
04:59:11|5507.67
04:59:13|5507.67
04:59:13|5506.44
04:59:15|5506.44
04:59:16|5506.44
04:59:17|5506.44
04:59:18|5506.44
04:59:18|5506.44
04:59:20|5506.44
04:59:21|5506.44
04:59:22|5506.44
04:59:22|5506.44
04:59:24|5506.44
04:59:25|5506.44
04:59:26|5506.44
04:59:27|5506.44
04:59:28|5506.44
04:59:29|5506.44
04:59:31|5506.16
04:59:31|5506.16
04:59:32|5506.16
04:59:33|5506.16
04:59:34|5506.16
04:59:36|5506.16
04:59:36|5506.16
04:59:37|5506.16
04:59:39|5506.16
04:59:39|5506.16
04:59:41|5506.16
04:59:42|5506.16
04:59:42|5506.16
04:59:43|5506.16
04:59:45|5506.16
04:59:45|5506.16
04:59:47|5506.16
04:59:47|5506.16
04:59:48|5506.16
04:59:50|5506.16
04:59:50|5506.16
04:59:52|5506.16
04:59:53|5506.16
04:59:54|5506.16
04:59:55|5506.16
04:59:56|5506.16
04:59:57|5506.16
04:59:58|5506.16
04:59:59|5506.16
05:00:00|5506.16
05:00:01|5506.16
05:00:02|5506.16
05:00:03|5507.6
05:00:04|5507.6
05:00:05|5507.6
05:00:06|5507.6
05:00:08|5507.6
05:00:08|5507.6
05:00:09|5507.6
05:00:11|5507.6
05:00:11|5507.02
05:00:13|5507.02
05:00:15|5507.02
05:00:15|5507.02
05:00:16|5507.02
05:00:17|5507.02
05:00:19|5507.02
05:00:20|5507.02
05:00:21|5507.02
05:00:23|5512.3
05:00:23|5512.3
05:00:24|5512.3
05:00:25|5512.3
05:00:26|5512.3
05:00:27|5512.31
05:00:28|5512.31
05:00:29|5512.31
05:00:30|5512.31
05:00:31|5512.31
05:00:32|5512.31
05:00:33|5512.31
05:00:34|5512.31
05:00:35|5512.31
05:00:36|5512.31
05:00:37|5512.31
05:00:39|5512.31
05:00:40|5512.31
05:00:41|5512.31
05:00:43|5512.31
05:00:44|5512.31
05:00:44|5512.31
05:00:46|5512.31
05:00:47|5512.31
05:00:48|5512.31
05:00:49|5512.31
05:00:50|5512.31
05:00:51|5512.31
05:00:52|5512.31
05:00:54|5512.31
05:00:55|5512.31
05:00:55|5512.31
05:00:57|5512.31
05:00:57|5512.31
05:00:59|5512.31
05:01:01|5512.31
05:01:01|5512.31
05:01:03|5512.31
05:01:04|5512.31
05:01:05|5512.31
05:01:06|5508.85
05:01:07|5508.85
05:01:07|5508.85
05:01:09|5508.85
05:01:11|5509.82
05:01:11|5509.82
05:01:12|5509.82
05:01:13|5509.82
05:01:14|5509.82
05:01:15|5509.82
05:01:17|5509.82
05:01:17|5509.82
05:01:19|5509.82
05:01:20|5509.82
05:01:21|5509.82
05:01:22|5509.82
05:01:22|5509.82
05:01:23|5509.82
05:01:25|5509.82
05:01:26|5509.82
05:01:27|5509.82
05:01:28|5507.71
05:01:29|5507.6
05:01:29|5507.6
05:01:31|5507.6
05:01:32|5507.6
05:01:33|5507.6
05:01:34|5507.6
05:01:35|5507.6
05:01:36|5507.6
05:01:37|5507.6
05:01:38|5507.6
05:01:39|5506.58
05:01:40|5506.58
05:01:41|5506.58
05:01:42|5506.58
05:01:43|5506.58
05:01:44|5507.71
05:01:45|5507.71
05:01:46|5507.71
05:01:47|5507.71
05:01:48|5505.
05:01:49|5505.
05:01:50|5505.
05:01:52|5505.
05:01:53|5505.
05:01:54|5505.
05:01:56|5505.
05:01:57|5506.11
05:01:58|5506.11
05:01:59|5506.11
05:02:00|5506.11
05:02:01|5506.11
05:02:02|5506.11
05:02:04|5506.11
05:02:05|5506.11
05:02:06|5506.11
05:02:07|5506.11
05:02:08|5506.11
05:02:09|5506.11
05:02:10|5506.11
05:02:11|5487.28
05:02:12|5490.23
05:02:13|5492.15
05:02:14|5492.15
05:02:15|5492.15
05:02:17|5494.76
05:02:17|5494.76
05:02:19|5494.76
05:02:20|5496.15
05:02:21|5496.15
05:02:22|5496.15
05:02:23|5496.15
05:02:24|5496.15
05:02:25|5496.15
05:02:26|5496.15
05:02:27|5496.15
05:02:29|5496.15
05:02:30|5496.15
05:02:32|5496.15
05:02:32|5496.15
05:02:33|5496.15
05:02:34|5496.15
05:02:35|5498.28
05:02:36|5498.28
05:02:37|5498.28
05:02:38|5498.28
05:02:39|5498.28
05:02:40|5498.28
05:02:41|5498.28
05:02:42|5498.28
05:02:44|5498.28
05:02:45|5498.28
05:02:46|5498.28
05:02:47|5498.28
05:02:48|5498.28
05:02:49|5498.28
05:02:50|5498.28
05:02:51|5498.28
05:02:51|5498.28
05:02:53|5498.28
05:02:54|5498.28
05:02:55|5498.28
05:02:57|5498.28
05:02:58|5498.28
05:03:00|5498.28
05:03:00|5498.28
05:03:02|5498.28
05:03:03|5499.42
05:03:04|5499.42
05:03:05|5499.42
05:03:06|5499.42
05:03:06|5499.42
05:03:08|5499.42
05:03:09|5499.42
05:03:10|5499.42
05:03:11|5499.42
05:03:12|5499.42
05:03:13|5499.42
05:03:14|5499.42
05:03:15|5499.42
05:03:16|5499.42
05:03:17|5499.42
05:03:18|5503.03
05:03:19|5503.03
05:03:20|5503.03
05:03:21|5503.03
05:03:22|5503.03
05:03:24|5503.03
05:03:25|5503.03
05:03:27|5503.03
05:03:27|5503.03
05:03:28|5503.03
05:03:30|5503.03
05:03:31|5503.03
05:03:33|5503.03
05:03:33|5503.03
05:03:34|5499.47
05:03:35|5499.47
05:03:36|5499.47
05:03:37|5499.47
05:03:39|5499.47
05:03:40|5499.47
05:03:41|5499.47
05:03:42|5499.47
05:03:43|5499.47
05:03:45|5499.47
05:03:45|5499.47
05:03:46|5499.47
05:03:47|5499.47
05:03:48|5499.47
05:03:49|5499.47
05:03:50|5499.47
05:03:51|5499.47
05:03:52|5499.47
05:03:53|5499.47
05:03:54|5499.47
05:03:56|5499.47
05:03:57|5499.47
05:03:58|5499.47
05:03:59|5499.47
05:04:01|5499.47
05:04:02|5499.47
05:04:03|5499.47
05:04:04|5499.47
05:04:05|5499.47
05:04:07|5499.47
05:04:07|5499.47
05:04:08|5499.47
05:04:09|5499.47
05:04:10|5499.47
05:04:12|5499.47
05:04:13|5499.47
05:04:14|5499.47
05:04:15|5499.47
05:04:16|5499.47
05:04:17|5499.47
05:04:18|5499.47
05:04:19|5499.47
05:04:20|5499.47
05:04:22|5499.47
05:04:23|5499.47
05:04:23|5499.47
05:04:25|5499.47
05:04:27|5499.47
05:04:28|5499.47
05:04:29|5499.47
05:04:30|5499.47
05:04:31|5499.47
05:04:33|5499.47
05:04:34|5499.47
05:04:35|5499.47
05:04:36|5495.52
05:04:37|5495.52
05:04:38|5495.52
05:04:39|5495.52
05:04:40|5495.52
05:04:41|5495.52
05:04:43|5496.21
05:04:43|5496.21
05:04:44|5496.21
05:04:46|5496.21
05:04:48|5494.44
05:04:48|5494.44
05:04:50|5494.44
05:04:50|5494.44
05:04:51|5494.44
05:04:52|5494.44
05:04:54|5494.44
05:04:55|5494.44
05:04:57|5494.44
05:04:57|5494.44
05:04:58|5494.44
05:04:59|5494.44
05:05:00|5494.44
05:05:01|5494.44
05:05:02|5494.44
05:05:04|5494.44
05:05:05|5494.44
05:05:06|5494.44
05:05:07|5494.44
05:05:08|5494.5
05:05:09|5494.5
05:05:10|5494.5
05:05:11|5494.5
05:05:13|5494.5
05:05:13|5494.5
05:05:15|5494.5
05:05:15|5494.5
05:05:16|5494.5
05:05:17|5494.5
05:05:18|5494.5
05:05:19|5494.5
05:05:20|5494.5
05:05:22|5494.5
05:05:22|5494.5
05:05:23|5494.5
05:05:24|5494.5
05:05:25|5494.5
05:05:26|5485.01
05:05:27|5485.01
05:05:28|5485.01
05:05:31|5485.01
05:05:31|5485.01
05:05:32|5485.01
05:05:33|5485.01
05:05:34|5481.99
05:05:36|5481.99
05:05:37|5481.99
05:05:39|5481.99
05:05:40|5481.99
05:05:42|5481.99
05:05:42|5481.99
05:05:44|5481.99
05:05:45|5481.99
05:05:46|5481.99
05:05:47|5490.87
05:05:48|5490.87
05:05:49|5490.87
05:05:50|5490.87
05:05:51|5490.87
05:05:52|5490.87
05:05:53|5490.87
05:05:54|5490.87
05:05:55|5490.87
05:05:57|5490.87
05:05:58|5490.87
05:05:59|5490.87
05:06:00|5490.87
05:06:01|5490.87
05:06:02|5490.87
05:06:03|5490.87
05:06:04|5490.87
05:06:05|5490.87
05:06:06|5494.35
05:06:07|5494.35
05:06:09|5494.35
05:06:10|5494.35
05:06:11|5494.35
05:06:12|5494.35
05:06:13|5494.35
05:06:15|5494.35
05:06:16|5494.35
05:06:18|5494.35
05:06:18|5494.35
05:06:19|5494.35
05:06:20|5494.35
05:06:21|5494.35
05:06:23|5494.35
05:06:23|5494.35
05:06:24|5494.35
05:06:26|5494.35
05:06:26|5494.35
05:06:28|5494.35
05:06:28|5494.35
05:06:29|5494.35
05:06:31|5494.35
05:06:32|5498.95
05:06:33|5498.95
05:06:33|5498.95
05:06:35|5498.95
05:06:35|5498.95
05:06:36|5498.95
05:06:37|5498.95
05:06:39|5498.95
05:06:40|5498.95
05:06:40|5498.95
05:06:42|5498.95
05:06:43|5498.95
05:06:44|5498.95
05:06:45|5498.95
05:06:47|5498.95
05:06:47|5498.95
05:06:48|5498.95
05:06:50|5496.35
05:06:51|5496.35
05:06:52|5496.35
05:06:53|5496.35
05:06:54|5496.35
05:06:55|5496.35
05:06:55|5496.35
05:06:57|5496.35
05:06:59|5496.35
05:06:59|5496.35
05:07:01|5496.35
05:07:03|5496.35
05:07:03|5496.35
05:07:05|5496.35
05:07:06|5496.35
05:07:08|5496.35
05:07:09|5496.35
05:07:10|5496.35
05:07:12|5496.35
05:07:13|5496.35
05:07:15|5496.35
05:07:15|5496.35
05:07:17|5496.35
05:07:18|5496.35
05:07:20|5496.35
05:07:21|5496.35
05:07:22|5496.35
05:07:22|5496.35
05:07:24|5496.35
05:07:25|5496.35
05:07:26|5496.35
05:07:26|5496.35
05:07:27|5496.35
05:07:29|5496.35
05:07:29|5496.35
05:07:31|5494.02
05:07:32|5494.02
05:07:33|5494.02
05:07:33|5494.02
05:07:35|5494.02
05:07:35|5494.02
05:07:36|5494.02
05:07:38|5494.02
05:07:39|5494.02
05:07:39|5494.02
05:07:41|5496.12
05:07:42|5496.12
05:07:42|5496.12
05:07:44|5496.12
05:07:45|5496.12
05:07:47|5496.12
05:07:47|5496.12
05:07:49|5491.24
05:07:49|5491.24
05:07:51|5491.24
05:07:52|5491.24
05:07:53|5491.24
05:07:53|5491.24
05:07:54|5491.24
05:07:56|5491.24
05:07:57|5491.24
05:07:58|5491.24
05:07:59|5491.24
05:08:00|5491.24
05:08:01|5491.24
05:08:02|5491.24
05:08:04|5491.24
05:08:06|5491.24
05:08:07|5491.24
05:08:08|5491.24
05:08:08|5491.24
05:08:09|5491.24
05:08:12|5491.24
05:08:12|5491.24
05:08:13|5491.24
05:08:14|5491.24
05:08:15|5491.24
05:08:17|5491.45
05:08:18|5491.45
05:08:19|5491.45
05:08:20|5491.45
05:08:21|5491.45
05:08:22|5491.45
05:08:23|5491.45
05:08:25|5491.45
05:08:25|5485.84
05:08:26|5485.84
05:08:27|5485.84
05:08:29|5485.84
05:08:30|5485.84
05:08:31|5485.84
05:08:31|5485.84
05:08:32|5485.84
05:08:34|5485.84
05:08:35|5485.84
05:08:36|5485.84
05:08:37|5485.84
05:08:38|5485.84
05:08:40|5483.68
05:08:41|5483.68
05:08:43|5483.68
05:08:43|5483.68
05:08:45|5483.68
05:08:45|5485.84
05:08:47|5485.84
05:08:49|5485.84
05:08:50|5485.84
05:08:50|5485.84
05:08:52|5485.84
05:08:53|5485.84
05:08:54|5485.84
05:08:56|5485.84
05:08:56|5485.84
05:08:57|5485.84
05:08:58|5490.23
05:09:00|5490.23
05:09:01|5490.23
05:09:02|5490.23
05:09:03|5490.23
05:09:05|5492.24
05:09:06|5492.24
05:09:07|5495.61
05:09:08|5495.61
05:09:10|5495.61
05:09:10|5495.61
05:09:11|5495.61
05:09:12|5495.61
05:09:13|5495.61
05:09:14|5495.61
05:09:15|5495.61
05:09:16|5495.61
05:09:18|5495.61
05:09:19|5495.61
05:09:20|5495.61
05:09:21|5495.61
05:09:22|5495.61
05:09:24|5499.24
05:09:25|5500.
05:09:26|5500.
05:09:27|5500.
05:09:28|5500.
05:09:28|5500.
05:09:30|5500.
05:09:31|5500.
05:09:32|5500.
05:09:32|5500.
05:09:33|5500.
05:09:35|5500.
05:09:36|5500.
05:09:36|5500.
05:09:37|5491.51
05:09:39|5493.11
05:09:40|5493.11
05:09:41|5493.11
05:09:42|5493.11
05:09:43|5493.11
05:09:44|5493.11
05:09:45|5490.46
05:09:47|5487.14
05:09:48|5487.14
05:09:49|5487.14
05:09:50|5486.86
05:09:51|5486.86
05:09:52|5486.86
05:09:53|5486.86
05:09:54|5486.86
05:09:55|5486.86
05:09:56|5486.86
05:09:57|5486.86
05:09:58|5486.86
05:09:59|5486.86
05:10:00|5486.86
05:10:01|5486.86
05:10:03|5486.86
05:10:03|5486.86
05:10:05|5486.86
05:10:06|5495.13
05:10:07|5495.13
05:10:08|5495.13
05:10:09|5495.13
05:10:10|5495.13
05:10:11|5495.13
05:10:12|5495.13
05:10:13|5495.13
05:10:15|5491.16
05:10:16|5491.09
05:10:17|5491.09
05:10:18|5491.09
05:10:19|5491.09
05:10:20|5491.09
05:10:20|5491.09
05:10:22|5491.09
05:10:23|5491.09
05:10:25|5490.29
05:10:26|5490.29
05:10:27|5490.29
05:10:27|5490.29
05:10:29|5490.29
05:10:30|5490.29
05:10:30|5490.29
05:10:32|5490.29
05:10:33|5490.29
05:10:34|5492.15
05:10:35|5492.15
05:10:36|5492.15
05:10:37|5492.15
05:10:38|5492.15
05:10:40|5490.09
05:10:40|5490.09
05:10:42|5490.09
05:10:43|5490.09
05:10:44|5490.09
05:10:45|5490.09
05:10:46|5490.09
05:10:47|5490.09
05:10:48|5490.09
05:10:49|5490.09
05:10:50|5490.09
05:10:51|5490.09
05:10:52|5490.09
05:10:53|5490.09
05:10:54|5490.09
05:10:55|5490.09
05:10:56|5490.09
05:10:57|5490.09
05:10:58|5490.09
05:10:59|5490.09
05:11:00|5490.09
05:11:01|5492.34
05:11:03|5492.34
05:11:04|5492.34
05:11:06|5492.34
05:11:07|5492.34
05:11:08|5492.34
05:11:09|5492.34
05:11:11|5492.34
05:11:12|5492.34
05:11:14|5492.34
05:11:14|5492.34
05:11:15|5492.34
05:11:16|5492.34
05:11:18|5492.34
05:11:18|5492.34
05:11:19|5492.34
05:11:21|5492.34
05:11:22|5492.34
05:11:23|5492.34
05:11:24|5492.34
05:11:25|5492.34
05:11:26|5492.34
05:11:27|5492.34
05:11:27|5492.34
05:11:28|5492.29
05:11:29|5492.29
05:11:30|5492.29
05:11:31|5492.29
05:11:32|5492.29
05:11:34|5492.29
05:11:35|5492.29
05:11:36|5492.29
05:11:37|5492.29
05:11:38|5492.29
05:11:39|5492.29
05:11:40|5492.29
05:11:41|5495.07
05:11:42|5495.07
05:11:43|5495.07
05:11:44|5495.07
05:11:45|5495.07
05:11:46|5495.07
05:11:47|5495.07
05:11:49|5492.08
05:11:50|5492.08
05:11:51|5492.08
05:11:52|5492.08
05:11:55|5492.08
05:11:56|5492.08
05:11:57|5492.08
05:11:57|5492.08
05:11:59|5492.08
05:12:00|5492.08
05:12:01|5492.08
05:12:02|5491.2
05:12:03|5491.2
05:12:04|5491.2
05:12:06|5491.2
05:12:07|5491.2
05:12:07|5491.2
05:12:08|5491.2
05:12:09|5491.2
05:12:10|5491.2
05:12:12|5491.2
05:12:12|5491.2
05:12:14|5491.2
05:12:15|5491.2
05:12:16|5491.2
05:12:17|5491.2
05:12:18|5491.2
05:12:19|5491.2
05:12:20|5491.2
05:12:22|5491.2
05:12:22|5491.2
05:12:23|5491.2
05:12:25|5491.2
05:12:26|5491.2
05:12:27|5491.2
05:12:28|5491.2
05:12:29|5491.2
05:12:30|5491.2
05:12:31|5491.2
05:12:32|5491.2
05:12:33|5491.2
05:12:34|5491.2
05:12:35|5491.2
05:12:36|5491.2
05:12:37|5491.2
05:12:38|5491.2
05:12:40|5491.2
05:12:41|5491.2
05:12:41|5491.2
05:12:42|5491.2
05:12:43|5491.2
05:12:44|5491.2
05:12:45|5491.2
05:12:46|5491.2
05:12:49|5491.2
05:12:49|5491.2
05:12:50|5491.2
05:12:52|5491.2
05:12:53|5491.2
05:12:54|5491.2
05:12:55|5491.2
05:12:56|5491.2
05:12:57|5491.2
05:12:58|5491.2
05:12:59|5493.54
05:13:00|5493.54
05:13:01|5493.54
05:13:02|5493.54
05:13:04|5493.54
05:13:05|5493.54
05:13:06|5493.54
05:13:07|5493.54
05:13:09|5493.54
05:13:09|5493.54
05:13:10|5493.54
05:13:12|5493.54
05:13:13|5493.54
05:13:14|5493.54
05:13:15|5493.54
05:13:16|5493.54
05:13:17|5493.54
05:13:18|5493.54
05:13:19|5493.54
05:13:20|5493.54
05:13:21|5493.54
05:13:22|5493.54
05:13:23|5493.54
05:13:24|5493.54
05:13:26|5493.54
05:13:28|5493.54
05:13:29|5493.54
05:13:30|5493.54
05:13:30|5493.54
05:13:32|5493.54
05:13:33|5493.54
05:13:33|5493.54
05:13:35|5493.54
05:13:36|5493.54
05:13:36|5490.57
05:13:38|5490.57
05:13:39|5490.57
05:13:40|5490.57
05:13:41|5490.57
05:13:42|5490.57
05:13:43|5490.57
05:13:44|5490.57
05:13:45|5490.57
05:13:46|5490.57
05:13:47|5490.57
05:13:49|5490.57
05:13:49|5490.57
05:13:50|5490.57
05:13:51|5490.57
05:13:52|5490.57
05:13:54|5490.57
05:13:55|5490.57
05:13:56|5490.57
05:13:57|5490.57
05:13:58|5490.57
05:14:00|5490.57
05:14:01|5490.57
05:14:02|5490.57
05:14:02|5490.57
05:14:03|5490.57
05:14:04|5490.57
05:14:06|5490.57
05:14:08|5490.57
05:14:08|5490.57
05:14:09|5490.57
05:14:10|5491.68
05:14:12|5491.68
05:14:14|5495.86
05:14:15|5495.86
05:14:16|5495.86
05:14:17|5495.86
05:14:18|5495.86
05:14:19|5494.74
05:14:20|5494.74
05:14:21|5494.74
05:14:22|5494.74
05:14:24|5494.74
05:14:25|5494.74
05:14:26|5494.74
05:14:27|5494.74
05:14:28|5494.74
05:14:30|5494.74
05:14:31|5494.74
05:14:32|5494.74
05:14:32|5494.74
05:14:33|5497.04
05:14:34|5497.04
05:14:35|5497.04
05:14:37|5497.04
05:14:38|5497.04
05:14:38|5497.04
05:14:40|5497.04
05:14:41|5497.04
05:14:41|5497.04
05:14:43|5497.04
05:14:44|5497.04
05:14:45|5497.04
05:14:46|5497.04
05:14:47|5497.04
05:14:53|5497.04
05:14:54|5497.04
05:14:55|5497.04
05:14:56|5497.04
05:14:57|5497.04
05:14:58|5497.04
05:14:59|5493.4
05:15:00|5493.4
05:15:01|5493.4
05:15:02|5493.4
05:15:03|5493.4
05:15:04|5493.4
05:15:05|5493.4
05:15:06|5494.56
05:15:07|5494.56
05:15:08|5494.56
05:15:09|5494.56
05:15:10|5494.56
05:15:11|5494.
05:15:12|5497.64
05:15:13|5497.64
05:15:14|5493.14
05:15:15|5493.14
05:15:16|5493.14
05:15:17|5493.14
05:15:18|5493.14
05:15:19|5493.14
05:15:20|5493.14
05:15:21|5493.14
05:15:22|5493.14
05:15:23|5493.14
05:15:24|5493.14
05:15:25|5493.14
05:15:26|5501.96
05:15:28|5501.96
05:15:29|5501.96
05:15:30|5501.96
05:15:31|5501.96
05:15:32|5501.96
05:15:33|5501.96
05:15:34|5501.96
05:15:35|5501.96
05:15:35|5501.96
05:15:36|5501.96
05:15:37|5501.96
05:15:38|5501.96
05:15:39|5501.96
05:15:41|5501.96
05:15:42|5501.96
05:15:43|5501.96
05:15:43|5501.96
05:15:44|5501.96
05:15:45|5501.96
05:15:46|5501.96
05:15:47|5501.96
05:15:48|5501.96
05:15:50|5501.96
05:15:51|5501.96
05:15:52|5501.96
05:15:53|5501.96
05:15:54|5501.96
05:15:55|5501.96
05:15:56|5501.96
05:15:57|5501.96
05:15:58|5501.96
05:16:00|5501.96
05:16:00|5501.96
05:16:01|5501.96
05:16:03|5501.96
05:16:04|5501.96
05:16:05|5501.96
05:16:07|5501.96
05:16:07|5501.96
05:16:08|5501.96
05:16:09|5501.96
05:16:10|5501.96
05:16:11|5501.96
05:16:12|5501.96
05:16:13|5501.96
05:16:14|5501.96
05:16:16|5501.96
05:16:17|5501.96
05:16:18|5501.96
05:16:18|5501.96
05:16:20|5501.96
05:16:21|5501.96
05:16:21|5501.96
05:16:23|5501.96
05:16:24|5501.96
05:16:25|5501.96
05:16:26|5501.96
05:16:26|5501.96
05:16:28|5501.96
05:16:29|5501.96
05:16:30|5501.96
05:16:31|5501.96
05:16:31|5501.96
05:16:33|5501.96
05:16:34|5501.96
05:16:34|5501.96
05:16:36|5501.96
05:16:36|5501.96
05:16:38|5501.96
05:16:39|5501.96
05:16:40|5501.96
05:16:41|5501.96
05:16:42|5501.96
05:16:43|5501.96
05:16:44|5501.96
05:16:45|5501.96
05:16:46|5501.96
05:16:48|5501.96
05:16:48|5501.96
05:16:50|5501.96
05:16:51|5501.96
05:16:52|5501.96
05:16:54|5501.96
05:16:55|5501.96
05:16:56|5501.96
05:16:57|5499.35
05:16:58|5499.35
05:16:59|5499.35
05:17:00|5499.35
05:17:02|5499.35
05:17:03|5499.35
05:17:03|5499.35
05:17:04|5499.35
05:17:05|5499.35
05:17:07|5499.35
05:17:09|5499.35
05:17:10|5499.35
05:17:11|5499.35
05:17:12|5499.35
05:17:13|5499.35
05:17:14|5499.35
05:17:15|5499.35
05:17:17|5499.35
05:17:18|5499.35
05:17:19|5499.35
05:17:20|5502.
05:17:21|5502.
05:17:22|5502.
05:17:23|5502.
05:17:23|5502.
05:17:25|5502.
05:17:26|5502.
05:17:27|5502.
05:17:28|5502.
05:17:29|5502.
05:17:30|5502.
05:17:31|5502.
05:17:32|5502.
05:17:33|5502.
05:17:34|5502.
05:17:35|5502.
05:17:36|5502.
05:17:37|5502.
05:17:38|5502.
05:17:39|5502.
05:17:40|5502.
05:17:41|5502.
05:17:42|5502.
05:17:43|5502.
05:17:44|5502.
05:17:45|5502.
05:17:46|5502.
05:17:47|5502.
05:17:48|5502.
05:17:49|5502.
05:17:50|5512.91
05:17:51|5512.91
05:17:53|5512.91
05:17:53|5512.91
05:17:55|5512.91
05:17:57|5512.91
05:17:58|5512.91
05:17:58|5512.91
05:18:00|5512.91
05:18:00|5512.91
05:18:02|5512.91
05:18:03|5512.91
05:18:04|5512.91
05:18:06|5512.91
05:18:06|5512.91
05:18:07|5504.51
05:18:08|5504.51
05:18:09|5504.51
05:18:10|5504.51
05:18:11|5504.51
05:18:12|5504.51
05:18:13|5504.51
05:18:14|5504.51
05:18:15|5504.51
05:18:17|5504.51
05:18:18|5504.51
05:18:19|5505.55
05:18:20|5505.55
05:18:21|5505.55
05:18:22|5505.55
05:18:23|5505.55
05:18:24|5505.55
05:18:25|5505.55
05:18:26|5505.55
05:18:27|5505.55
05:18:29|5505.55
05:18:29|5505.55
05:18:30|5505.55
05:18:31|5505.55
05:18:33|5505.55
05:18:33|5505.55
05:18:34|5505.55
05:18:35|5505.55
05:18:36|5505.55
05:18:37|5505.55
05:18:38|5505.55
05:18:39|5507.07
05:18:40|5507.07
05:18:41|5507.19
05:18:42|5509.78
05:18:43|5509.78
05:18:44|5509.78
05:18:45|5509.78
05:18:46|5509.78
05:18:47|5509.78
05:18:48|5509.78
05:18:49|5509.78
05:18:50|5509.78
05:18:52|5509.78
05:18:53|5509.78
05:18:55|5509.78
05:18:56|5509.78
05:18:57|5509.78
05:18:58|5494.66
05:18:59|5494.66
05:19:00|5494.66
05:19:01|5495.2
05:19:02|5495.2
05:19:03|5495.2
05:19:04|5495.2
05:19:05|5495.2
05:19:06|5495.2
05:19:08|5495.2
05:19:09|5495.2
05:19:11|5495.2
05:19:11|5495.2
05:19:12|5495.2
05:19:14|5495.2
05:19:15|5495.2
05:19:16|5495.2
05:19:18|5495.2
05:19:19|5495.2
05:19:20|5495.2
05:19:21|5495.2
05:19:22|5495.2
05:19:23|5495.2
05:19:24|5495.2
05:19:26|5495.2
05:19:26|5495.2
05:19:27|5495.2
05:19:28|5495.2
05:19:29|5495.2
05:19:31|5495.2
05:19:32|5501.69
05:19:33|5501.69
05:19:34|5499.82
05:19:35|5499.82
05:19:37|5499.82
05:19:37|5499.82
05:19:38|5499.82
05:19:39|5499.82
05:19:40|5499.82
05:19:41|5499.82
05:19:42|5503.45
05:19:43|5503.45
05:19:44|5503.45
05:19:45|5503.45
05:19:46|5503.72
05:19:48|5503.72
05:19:48|5503.72
05:19:49|5503.72
05:19:50|5503.72
05:19:51|5503.72
05:19:53|5503.72
05:19:54|5503.72
05:19:56|5505.96
05:19:56|5505.96
05:19:57|5511.79
05:19:58|5513.37
05:19:59|5518.8
05:20:01|5518.8
05:20:02|5518.8
05:20:03|5518.8
05:20:05|5518.8
05:20:06|5518.8
05:20:06|5518.8
05:20:07|5518.8
05:20:09|5518.8
05:20:10|5518.8
05:20:11|5518.8
05:20:12|5518.8
05:20:13|5502.11
05:20:14|5502.11
05:20:15|5502.11
05:20:16|5502.11
05:20:17|5502.11
05:20:18|5502.11
05:20:20|5502.11
05:20:21|5502.11
05:20:21|5502.11
05:20:23|5502.11
05:20:24|5502.11
05:20:25|5502.11
05:20:26|5502.11
05:20:27|5502.11
05:20:28|5502.11
05:20:30|5502.11
05:20:31|5502.11
05:20:31|5502.11
05:20:32|5502.11
05:20:34|5502.11
05:20:34|5502.11
05:20:35|5506.42
05:20:37|5506.42
05:20:37|5506.42
05:20:39|5506.42
05:20:40|5506.42
05:20:42|5506.42
05:20:43|5506.42
05:20:43|5506.42
05:20:44|5506.42
05:20:46|5506.42
05:20:46|5506.42
05:20:48|5506.42
05:20:49|5506.42
05:20:50|5506.42
05:20:51|5506.42
05:20:52|5506.42
05:20:53|5506.23
05:20:55|5506.23
05:20:55|5506.23
05:20:56|5506.23
05:20:58|5506.23
05:20:58|5506.23
05:20:59|5506.23
05:21:01|5506.23
05:21:02|5506.23
05:21:02|5506.23
05:21:04|5506.23
05:21:05|5506.23
05:21:07|5506.23
05:21:08|5506.23
05:21:10|5506.23
05:21:10|5506.23
05:21:12|5506.23
05:21:14|5506.23
05:21:15|5506.23
05:21:17|5511.89
05:21:18|5511.89
05:21:19|5511.89
05:21:20|5511.89
05:21:21|5511.89
05:21:22|5511.89
05:21:22|5511.89
05:21:24|5511.89
05:21:25|5511.89
05:21:27|5511.89
05:21:28|5511.89
05:21:29|5511.89
05:21:30|5511.89
05:21:31|5511.89
05:21:32|5511.89
05:21:33|5511.89
05:21:34|5511.89
05:21:35|5511.89
05:21:36|5511.89
05:21:37|5511.89
05:21:38|5511.89
05:21:40|5511.89
05:21:40|5511.89
05:21:41|5511.89
05:21:42|5511.89
05:21:43|5511.89
05:21:45|5511.89
05:21:45|5513.36
05:21:47|5513.36
05:21:48|5513.36
05:21:49|5513.36
05:21:50|5513.36
05:21:50|5513.36
05:21:52|5513.65
05:21:53|5513.65
05:21:54|5513.65
05:21:56|5518.71
05:21:56|5518.71
05:21:57|5518.71
05:21:58|5518.71
05:21:59|5518.71
05:22:01|5518.71
05:22:01|5518.71
05:22:03|5518.71
05:22:04|5518.71
05:22:05|5518.71
05:22:05|5518.71
05:22:07|5513.79
05:22:09|5513.79
05:22:10|5513.79
05:22:11|5513.79
05:22:12|5513.79
05:22:12|5513.79
05:22:14|5513.79
05:22:15|5513.79
05:22:16|5513.79
05:22:17|5514.64
05:22:19|5514.64
05:22:20|5514.64
05:22:21|5514.64
05:22:22|5514.64
05:22:23|5514.64
05:22:24|5514.64
05:22:26|5514.64
05:22:26|5514.64
05:22:28|5514.64
05:22:28|5514.64
05:22:29|5514.64
05:22:30|5514.64
05:22:31|5514.64
05:22:33|5514.64
05:22:34|5514.64
05:22:35|5514.64
05:22:36|5510.82
05:22:37|5510.82
05:22:38|5510.82
05:22:39|5510.82
05:22:40|5510.82
05:22:42|5510.82
05:22:42|5510.82
05:22:43|5510.82
05:22:44|5512.96
05:22:45|5513.47
05:22:46|5515.24
05:22:47|5515.24
05:22:48|5515.24
05:22:49|5515.24
05:22:51|5515.24
05:22:51|5515.24
05:22:53|5515.24
05:22:54|5515.24
05:22:56|5515.24
05:22:57|5515.24
05:22:58|5515.24
05:22:59|5515.24
05:23:00|5515.24
05:23:01|5515.24
05:23:02|5515.24
05:23:03|5515.24
05:23:04|5515.24
05:23:05|5515.24
05:23:06|5515.24
05:23:08|5515.24
05:23:09|5515.24
05:23:10|5515.24
05:23:11|5515.24
05:23:12|5515.24
05:23:13|5515.24
05:23:15|5515.24
05:23:16|5515.24
05:23:17|5515.24
05:23:18|5515.24
05:23:19|5515.24
05:23:21|5515.24
05:23:22|5515.24
05:23:24|5515.24
05:23:25|5515.24
05:23:26|5515.24
05:23:27|5515.24
05:23:28|5515.24
05:23:29|5515.24
05:23:30|5515.24
05:23:31|5515.24
05:23:33|5516.1
05:23:34|5516.1
05:23:34|5516.1
05:23:36|5516.1
05:23:36|5516.1
05:23:38|5516.1
05:23:39|5516.1
05:23:39|5516.1
05:23:41|5516.1
05:23:41|5517.25
05:23:42|5517.25
05:23:43|5517.25
05:23:44|5517.25
05:23:45|5517.25
05:23:47|5517.25
05:23:48|5517.83
05:23:49|5517.83
05:23:49|5517.83
05:23:51|5517.83
05:23:52|5517.83
05:23:53|5517.83
05:23:54|5517.83
05:23:55|5517.83
05:23:55|5517.83
05:23:56|5517.83
05:23:58|5517.83
05:23:59|5517.83
05:24:00|5517.83
05:24:01|5517.83
05:24:03|5517.83
05:24:04|5517.83
05:24:05|5517.83
05:24:07|5517.83
05:24:07|5517.83
05:24:08|5517.83
05:24:09|5517.83
05:24:10|5517.83
05:24:12|5517.83
05:24:13|5517.83
05:24:14|5517.83
05:24:15|5517.83
05:24:17|5517.83
05:24:17|5517.83
05:24:19|5517.83
05:24:20|5517.83
05:24:21|5517.83
05:24:22|5517.83
05:24:23|5517.83
05:24:25|5517.83
05:24:25|5518.79
05:24:26|5518.79
05:24:27|5518.79
05:24:28|5518.79
05:24:30|5518.79
05:24:30|5518.79
05:24:31|5518.79
05:24:32|5518.79
05:24:33|5518.79
05:24:34|5518.79
05:24:36|5518.79
05:24:36|5518.79
05:24:38|5518.79
05:24:38|5518.79
05:24:39|5518.79
05:24:41|5518.79
05:24:41|5518.79
05:24:42|5518.79
05:24:44|5518.79
05:24:44|5518.79
05:24:45|5518.79
05:24:47|5518.79
05:24:48|5518.79
05:24:49|5518.79
05:24:50|5518.79
05:24:51|5518.79
05:24:52|5518.79
05:24:53|5518.79
05:24:54|5518.79
05:24:55|5518.79
05:24:56|5518.79
05:24:58|5518.79
05:24:59|5518.79
05:25:00|5518.79
05:25:01|5522.16
05:25:02|5522.16
05:25:04|5522.16
05:25:04|5522.16
05:25:05|5522.16
05:25:07|5522.16
05:25:08|5522.16
05:25:09|5522.16
05:25:10|5522.16
05:25:11|5522.16
05:25:13|5522.16
05:25:14|5522.16
05:25:15|5522.16
05:25:16|5522.16
05:25:17|5522.16
05:25:18|5529.01
05:25:20|5529.01
05:25:20|5529.01
05:25:21|5529.01
05:25:23|5529.01
05:25:24|5525.74
05:25:25|5525.74
05:25:27|5525.74
05:25:28|5525.74
05:25:29|5525.74
05:25:30|5525.74
05:25:31|5525.74
05:25:32|5525.74
05:25:33|5522.79
05:25:34|5522.79
05:25:35|5522.79
05:25:36|5522.79
05:25:38|5522.04
05:25:39|5522.04
05:25:39|5522.04
05:25:41|5522.04
05:25:42|5522.04
05:25:43|5522.04
05:25:44|5522.04
05:25:45|5522.04
05:25:46|5520.32
05:25:48|5520.32
05:25:49|5520.32
05:25:49|5520.32
05:25:51|5520.32
05:25:52|5520.32
05:25:53|5520.32
05:25:54|5520.32
05:25:56|5520.32
05:25:57|5520.32
05:25:58|5520.32
05:25:58|5518.79
05:26:00|5518.79
05:26:01|5521.05
05:26:03|5515.23
05:26:04|5515.23
05:26:04|5515.22
05:26:06|5515.22
05:26:07|5512.71
05:26:08|5512.71
05:26:09|5512.71
05:26:10|5512.71
05:26:11|5512.71
05:26:12|5512.71
05:26:13|5512.71
05:26:14|5512.71
05:26:16|5512.71
05:26:17|5512.71
05:26:18|5512.71
05:26:20|5512.71
05:26:20|5508.92
05:26:21|5508.35
05:26:22|5508.35
05:26:24|5508.35
05:26:25|5508.93
05:26:26|5513.13
05:26:27|5513.13
05:26:29|5513.13
05:26:30|5513.13
05:26:31|5516.41
05:26:32|5516.41
05:26:33|5516.41
05:26:34|5516.41
05:26:35|5516.41
05:26:36|5515.44
05:26:38|5515.44
05:26:38|5515.44
05:26:39|5515.44
05:26:41|5515.44
05:26:43|5523.81
05:26:43|5523.81
05:26:45|5523.81
05:26:46|5523.81
05:26:47|5523.81
05:26:48|5523.81
05:26:49|5523.81
05:26:50|5523.81
05:26:51|5523.81
05:26:52|5523.82
05:26:53|5523.82
05:26:54|5523.82
05:26:56|5523.82
05:26:56|5523.82
05:26:57|5523.82
05:26:58|5523.82
05:26:59|5523.82
05:27:00|5523.82
05:27:01|5523.82
05:27:02|5523.82
05:27:03|5523.82
05:27:04|5523.82
05:27:05|5523.82
05:27:07|5523.82
05:27:08|5523.82
05:27:09|5523.82
05:27:11|5523.82
05:27:12|5523.82
05:27:13|5533.77
05:27:14|5536.75
05:27:15|5536.75
05:27:16|5536.75
05:27:17|5536.75
05:27:18|5536.75
05:27:19|5536.75
05:27:22|5536.75
05:27:22|5538.8
05:27:24|5538.8
05:27:24|5538.21
05:27:25|5538.21
05:27:27|5538.21
05:27:28|5538.21
05:27:28|5538.21
05:27:31|5538.21
05:27:32|5530.1
05:27:33|5530.1
05:27:34|5530.1
05:27:35|5530.1
05:27:36|5530.1
05:27:37|5530.1
05:27:38|5530.1
05:27:39|5530.1
05:27:40|5530.1
05:27:41|5530.1
05:27:42|5530.1
05:27:44|5530.1
05:27:44|5530.1
05:27:46|5531.08
05:27:47|5531.08
05:27:47|5531.08
05:27:49|5531.08
05:27:50|5531.08
05:27:51|5531.08
05:27:51|5531.08
05:27:52|5531.08
05:27:53|5531.08
05:27:54|5531.08
05:27:56|5531.08
05:27:56|5531.08
05:27:57|5531.08
05:27:59|5531.08
05:27:59|5531.08
05:28:01|5531.08
05:28:02|5531.08
05:28:04|5531.08
05:28:04|5531.08
05:28:06|5531.08
05:28:07|5531.08
05:28:08|5531.08
05:28:09|5531.08
05:28:10|5531.08
05:28:10|5531.08
05:28:11|5531.08
05:28:14|5531.08
05:28:14|5531.08
05:28:15|5531.08
05:28:16|5531.08
05:28:17|5531.08
05:28:18|5531.08
05:28:19|5531.08
05:28:20|5531.08
05:28:22|5531.08
05:28:22|5531.08
05:28:24|5531.08
05:28:25|5531.08
05:28:26|5531.08
05:28:27|5531.08
05:28:28|5531.08
05:28:29|5531.08
05:28:30|5531.08
05:28:31|5531.08
05:28:32|5531.08
05:28:33|5531.08
05:28:35|5531.08
05:28:35|5531.08
05:28:36|5531.08
05:28:38|5531.08
05:28:38|5531.08
05:28:39|5531.08
05:28:41|5531.08
05:28:42|5531.08
05:28:43|5531.08
05:28:45|5531.08
05:28:46|5531.08
05:28:47|5531.08
05:28:48|5531.08
05:28:49|5531.08
05:28:50|5531.08
05:28:51|5531.08
05:28:52|5531.08
05:28:53|5531.08
05:28:54|5531.08
05:28:55|5531.08
05:28:56|5531.08
05:28:57|5531.08
05:28:59|5531.08
05:28:59|5531.08
05:29:00|5531.08
05:29:01|5531.08
05:29:02|5531.08
05:29:04|5531.08
05:29:05|5531.08
05:29:06|5531.08
05:29:07|5531.08
05:29:08|5531.08
05:29:09|5531.08
05:29:10|5531.08
05:29:11|5531.08
05:29:12|5531.08
05:29:14|5531.08
05:29:15|5531.08
05:29:16|5531.08
05:29:17|5531.08
05:29:18|5531.08
05:29:20|5531.08
05:29:22|5531.08
05:29:22|5531.08
05:29:24|5531.08
05:29:25|5531.08
05:29:26|5531.08
05:29:27|5531.08
05:29:28|5531.08
05:29:29|5531.08
05:29:30|5531.08
05:29:31|5531.08
05:29:33|5531.08
05:29:33|5531.08
05:29:34|5531.08
05:29:35|5531.08
05:29:36|5531.08
05:29:37|5531.08
05:29:38|5531.08
05:29:39|5531.08
05:29:41|5531.08
05:29:42|5531.08
05:29:43|5531.08
05:29:44|5531.08
05:29:45|5531.08
05:29:47|5531.08
05:29:47|5531.08
05:29:48|5531.08
05:29:49|5527.51
05:29:50|5527.51
05:29:51|5527.51
05:29:52|5527.51
05:29:53|5527.51
05:29:54|5527.51
05:29:55|5527.51
05:29:56|5527.51
05:29:57|5527.51
05:29:58|5527.51
05:29:59|5527.51
05:30:00|5527.51
05:30:01|5527.51
05:30:03|5527.51
05:30:03|5527.51
05:30:04|5527.51
05:30:05|5527.51
05:30:06|5527.51
05:30:08|5527.51
05:30:10|5527.51
05:30:11|5527.51
05:30:13|5527.51
05:30:13|5527.51
05:30:14|5527.51
05:30:16|5527.51
05:30:17|5527.51
05:30:18|5527.51
05:30:20|5528.81
05:30:20|5528.81
05:30:21|5528.81
05:30:22|5528.81
05:30:24|5528.81
05:30:24|5528.81
05:30:26|5528.81
05:30:26|5528.81
05:30:28|5529.57
05:30:29|5529.57
05:30:30|5529.57
05:30:31|5529.57
05:30:33|5529.57
05:30:34|5529.57
05:30:34|5529.57
05:30:36|5529.57
05:30:37|5529.57
05:30:37|5529.57
05:30:38|5529.57
05:30:39|5529.57
05:30:41|5528.29
05:30:41|5528.29
05:30:43|5528.29
05:30:44|5528.29
05:30:45|5528.29
05:30:46|5528.29
05:30:47|5528.29
05:30:48|5528.29
05:30:49|5528.29
05:30:50|5528.29
05:30:51|5528.29
05:30:52|5528.29
05:30:53|5528.29
05:30:54|5528.29
05:30:55|5528.29
05:30:56|5528.29
05:30:57|5528.29
05:30:58|5527.46
05:30:59|5529.57
05:31:00|5536.35
05:31:01|5536.35
05:31:02|5536.35
05:31:03|5536.35
05:31:04|5536.35
05:31:05|5536.35
05:31:06|5536.35
05:31:07|5536.35
05:31:08|5536.35
05:31:09|5536.35
05:31:10|5536.35
05:31:11|5536.35
05:31:13|5536.35
05:31:14|5536.35
05:31:15|5536.35
05:31:17|5536.35
05:31:19|5536.35
05:31:19|5536.35
05:31:20|5536.35
05:31:21|5536.35
05:31:22|5536.35
05:31:23|5536.35
05:31:25|5536.35
05:31:26|5536.35
05:31:28|5536.35
05:31:29|5536.35
05:31:30|5536.35
05:31:31|5537.82
05:31:32|5537.82
05:31:33|5537.82
05:31:33|5537.82
05:31:36|5537.82
05:31:36|5537.82
05:31:37|5537.82
05:31:39|5537.38
05:31:40|5537.38
05:31:41|5537.38
05:31:42|5537.38
05:31:43|5537.38
05:31:44|5537.38
05:31:45|5537.38
05:31:46|5537.38
05:31:47|5537.38
05:31:48|5537.38
05:31:49|5537.38
05:31:50|5537.38
05:31:51|5537.38
05:31:52|5537.38
05:31:53|5537.38
05:31:54|5537.38
05:31:55|5537.38
05:31:56|5537.38
05:31:57|5537.38
05:31:58|5537.38
05:31:59|5537.38
05:31:59|5537.38
05:32:01|5537.38
05:32:02|5534.48
05:32:03|5534.48
05:32:04|5534.48
05:32:05|5534.48
05:32:06|5534.48
05:32:07|5534.48
05:32:08|5534.48
05:32:09|5534.48
05:32:11|5534.48
05:32:11|5534.48
05:32:13|5534.48
05:32:14|5534.48
05:32:15|5534.48
05:32:16|5534.48
05:32:18|5534.48
05:32:19|5534.48
05:32:20|5530.
05:32:21|5530.
05:32:22|5530.
05:32:22|5530.
05:32:24|5530.
05:32:25|5530.
05:32:26|5530.
05:32:27|5530.
05:32:28|5530.
05:32:30|5530.
05:32:31|5530.
05:32:31|5530.
05:32:33|5530.
05:32:34|5530.
05:32:35|5530.
05:32:36|5530.
05:32:37|5530.
05:32:38|5530.
05:32:39|5537.76
05:32:40|5537.76
05:32:41|5537.76
05:32:42|5537.76
05:32:44|5537.76
05:32:44|5537.76
05:32:45|5537.76
05:32:47|5537.76
05:32:48|5537.76
05:32:49|5537.83
05:32:50|5537.83
05:32:51|5537.83
05:32:52|5537.83
05:32:53|5537.83
05:32:55|5537.83
05:32:55|5537.83
05:32:56|5537.83
05:32:57|5537.83
05:32:59|5537.83
05:33:00|5537.83
05:33:01|5537.83
05:33:02|5537.83
05:33:02|5537.83
05:33:04|5537.83
05:33:05|5537.83
05:33:06|5537.83
05:33:07|5537.83
05:33:08|5537.83
05:33:08|5537.83
05:33:10|5537.83
05:33:11|5537.83
05:33:13|5533.53
05:33:13|5533.53
05:33:16|5533.53
05:33:16|5533.53
05:33:18|5533.53
05:33:18|5533.53
05:33:20|5533.53
05:33:22|5533.53
05:33:24|5533.53
05:33:24|5533.53
05:33:25|5533.53
05:33:27|5533.53
05:33:28|5533.53
05:33:29|5533.53
05:33:30|5533.53
05:33:32|5533.53
05:33:33|5533.53
05:33:34|5533.53
05:33:34|5534.08
05:33:35|5534.08
05:33:36|5534.08
05:33:37|5534.08
05:33:39|5534.08
05:33:39|5534.08
05:33:40|5534.08
05:33:42|5534.08
05:33:43|5534.08
05:33:44|5534.08
05:33:45|5534.08
05:33:46|5534.08
05:33:46|5534.08
05:33:48|5534.08
05:33:49|5534.08
05:33:50|5534.08
05:33:50|5534.08
05:33:52|5534.08
05:33:53|5534.08
05:33:54|5534.08
05:33:55|5534.08
05:33:55|5534.08
05:33:57|5534.08
05:33:58|5534.08
05:33:59|5534.08
05:33:59|5534.08
05:34:01|5534.08
05:34:01|5534.08
05:34:02|5534.08
05:34:04|5534.08
05:34:06|5534.08
05:34:07|5534.08
05:34:08|5534.08
05:34:09|5534.08
05:34:10|5534.08
05:34:11|5534.08
05:34:12|5534.08
05:34:13|5534.08
05:34:15|5534.08
05:34:15|5533.84
05:34:16|5533.84
05:34:17|5533.84
05:34:18|5533.84
05:34:19|5533.84
05:34:20|5533.84
05:34:21|5533.84
05:34:23|5533.84
05:34:24|5533.84
05:34:26|5533.84
05:34:26|5533.84
05:34:28|5533.84
05:34:29|5533.84
05:34:30|5533.84
05:34:32|5533.84
05:34:33|5533.84
05:34:34|5533.84
05:34:34|5533.84
05:34:35|5533.84
05:34:37|5533.84
05:34:38|5533.84
05:34:39|5533.84
05:34:40|5533.84
05:34:41|5533.84
05:34:42|5533.84
05:34:43|5533.84
05:34:44|5533.84
05:34:45|5533.84
05:34:46|5533.84
05:34:47|5533.84
05:34:48|5533.84
05:34:49|5533.84
05:34:50|5533.84
05:34:51|5533.84
05:34:53|5533.84
05:34:53|5533.84
05:34:54|5533.84
05:34:55|5533.84
05:34:56|5533.84
05:34:57|5533.84
05:34:58|5533.84
05:34:59|5533.84
05:35:01|5530.52
05:35:01|5530.52
05:35:03|5530.52
05:35:04|5530.52
05:35:05|5530.52
05:35:06|5530.52
05:35:08|5530.52
05:35:09|5530.52
05:35:10|5530.52
05:35:11|5530.52
05:35:11|5530.52
05:35:13|5530.52
05:35:14|5530.52
05:35:15|5530.52
05:35:15|5530.52
05:35:17|5530.52
05:35:18|5529.94
05:35:18|5529.94
05:35:20|5529.94
05:35:20|5529.94
05:35:22|5529.94
05:35:22|5529.94
05:35:23|5529.94
05:35:25|5529.94
05:35:25|5529.94
05:35:27|5529.94
05:35:28|5529.94
05:35:29|5529.94
05:35:30|5529.94
05:35:31|5529.94
05:35:32|5529.94
05:35:32|5529.94
05:35:34|5529.94
05:35:34|5529.94
05:35:36|5529.94
05:35:37|5529.94
05:35:38|5529.94
05:35:39|5529.94
05:35:40|5529.94
05:35:42|5529.94
05:35:42|5529.94
05:35:44|5529.94
05:35:45|5529.94
05:35:46|5529.94
05:35:47|5529.94
05:35:48|5529.94
05:35:49|5529.94
05:35:50|5529.94
05:35:51|5529.94
05:35:52|5529.94
05:35:53|5529.94
05:35:55|5529.94
05:35:56|5529.94
05:35:57|5529.94
05:35:58|5529.94
05:35:59|5529.94
05:36:00|5529.94
05:36:01|5529.94
05:36:02|5529.94
05:36:03|5529.94
05:36:04|5529.94
05:36:05|5529.94
05:36:07|5529.94
05:36:07|5529.94
05:36:09|5531.02
05:36:11|5531.02
05:36:11|5531.02
05:36:13|5531.02
05:36:14|5531.02
05:36:14|5531.02
05:36:15|5531.02
05:36:16|5531.02
05:36:17|5531.02
05:36:19|5531.02
05:36:20|5531.02
05:36:22|5531.02
05:36:23|5531.02
05:36:23|5528.43
05:36:25|5528.43
05:36:26|5528.43
05:36:27|5528.43
05:36:28|5528.43
05:36:29|5530.53
05:36:30|5530.53
05:36:31|5530.53
05:36:32|5530.53
05:36:34|5530.53
05:36:36|5529.69
05:36:36|5529.69
05:36:37|5529.69
05:36:38|5529.69
05:36:40|5529.69
05:36:41|5529.69
05:36:42|5529.69
05:36:44|5529.69
05:36:45|5529.69
05:36:46|5529.69
05:36:47|5529.69
05:36:48|5529.69
05:36:49|5529.69
05:36:50|5529.69
05:36:51|5529.69
05:36:52|5529.69
05:36:53|5529.69
05:36:55|5529.69
05:36:55|5529.69
05:36:57|5529.69
05:36:58|5529.69
05:36:58|5529.69
05:37:00|5529.69
05:37:01|5529.69
05:37:02|5529.69
05:37:02|5529.69
05:37:03|5529.69
05:37:05|5529.69
05:37:05|5529.69
05:37:06|5529.69
05:37:07|5529.69
05:37:09|5529.69
05:37:10|5529.69
05:37:11|5529.69
05:37:12|5529.69
05:37:12|5529.69
05:37:14|5529.69
05:37:15|5529.69
05:37:16|5529.69
05:37:17|5529.69
05:37:18|5529.69
05:37:19|5529.69
05:37:20|5529.69
05:37:21|5530.89
05:37:23|5530.89
05:37:23|5530.89
05:37:24|5530.89
05:37:25|5530.89
05:37:27|5530.89
05:37:28|5530.89
05:37:29|5530.89
05:37:31|5530.89
05:37:32|5530.89
05:37:33|5530.89
05:37:34|5529.28
05:37:35|5529.28
05:37:36|5529.28
05:37:37|5529.28
05:37:38|5529.28
05:37:40|5529.28
05:37:41|5529.28
05:37:41|5529.28
05:37:42|5529.28
05:37:44|5529.28
05:37:45|5529.28
05:37:46|5529.28
05:37:47|5529.28
05:37:48|5529.28
05:37:49|5529.28
05:37:50|5529.28
05:37:51|5529.28
05:37:52|5529.28
05:37:53|5529.28
05:37:55|5529.28
05:37:56|5529.28
05:37:57|5529.28
05:37:58|5529.28
05:37:59|5529.28
05:38:00|5529.28
05:38:01|5529.28
05:38:02|5529.28
05:38:03|5529.28
05:38:04|5529.28
05:38:05|5529.28
05:38:06|5529.28
05:38:07|5529.28
05:38:09|5529.28
05:38:09|5529.28
05:38:10|5529.28
05:38:11|5529.28
05:38:12|5529.28
05:38:14|5529.28
05:38:15|5529.28
05:38:16|5529.28
05:38:17|5529.28
05:38:19|5529.28
05:38:20|5529.28
05:38:20|5529.28
05:38:21|5529.28
05:38:22|5529.28
05:38:24|5529.28
05:38:26|5529.36
05:38:27|5529.36
05:38:27|5529.36
05:38:29|5529.36
05:38:30|5530.42
05:38:30|5530.42
05:38:31|5530.42
05:38:33|5530.42
05:38:34|5530.42
05:38:35|5530.42
05:38:37|5530.42
05:38:39|5530.42
05:38:39|5530.42
05:38:41|5530.42
05:38:42|5529.3
05:38:43|5529.3
05:38:44|5529.3
05:38:45|5530.42
05:38:46|5530.42
05:38:47|5530.42
05:38:48|5530.42
05:38:49|5530.42
05:38:50|5530.42
05:38:52|5530.42
05:38:54|5530.42
05:38:54|5530.42
05:38:56|5530.42
05:38:57|5530.42
05:38:58|5530.42
05:38:58|5530.42
05:39:00|5530.42
05:39:00|5530.42
05:39:02|5530.42
05:39:03|5530.42
05:39:04|5530.42
05:39:05|5530.42
05:39:06|5530.42
05:39:07|5528.84
05:39:08|5528.84
05:39:09|5528.84
05:39:10|5528.84
05:39:11|5528.84
05:39:13|5528.84
05:39:14|5528.84
05:39:14|5528.84
05:39:16|5528.84
05:39:16|5528.84
05:39:18|5528.84
05:39:18|5528.84
05:39:20|5528.84
05:39:21|5528.84
05:39:22|5530.78
05:39:23|5530.78
05:39:24|5530.78
05:39:25|5530.78
05:39:27|5530.78
05:39:27|5530.78
05:39:29|5530.78
05:39:30|5530.78
05:39:30|5530.78
05:39:31|5530.78
05:39:32|5530.78
05:39:34|5530.78
05:39:34|5530.78
05:39:35|5530.78
05:39:37|5530.78
05:39:37|5530.78
05:39:39|5530.78
05:39:40|5530.78
05:39:41|5530.78
05:39:42|5530.78
05:39:43|5530.78
05:39:44|5530.78
05:39:45|5530.78
05:39:46|5530.78
05:39:47|5530.78
05:39:49|5530.78
05:39:50|5530.78
05:39:51|5530.78
05:39:52|5530.78
05:39:53|5530.78
05:39:54|5530.78
05:39:55|5530.78
05:39:56|5530.78
05:39:57|5530.78
05:39:58|5530.78
05:39:59|5530.78
05:40:00|5530.78
05:40:01|5530.78
05:40:02|5530.78
05:40:03|5530.78
05:40:04|5530.78
05:40:05|5530.78
05:40:06|5530.78
05:40:07|5530.78
05:40:08|5528.14
05:40:09|5528.14
05:40:10|5528.14
05:40:11|5528.14
05:40:12|5528.14
05:40:13|5528.14
05:40:14|5528.14
05:40:15|5528.14
05:40:16|5528.14
05:40:18|5527.86
05:40:18|5527.86
05:40:19|5527.86
05:40:20|5527.86
05:40:21|5527.86
05:40:22|5527.86
05:40:23|5527.86
05:40:25|5527.86
05:40:26|5527.86
05:40:27|5527.86
05:40:28|5527.86
05:40:29|5527.86
05:40:29|5527.86
05:40:31|5527.86
05:40:32|5527.86
05:40:33|5527.86
05:40:34|5530.88
05:40:35|5530.88
05:40:36|5530.88
05:40:36|5530.88
05:40:38|5530.88
05:40:39|5530.88
05:40:40|5530.88
05:40:41|5530.88
05:40:42|5530.88
05:40:43|5530.88
05:40:44|5530.88
05:40:45|5530.88
05:40:46|5530.88
05:40:46|5530.88
05:40:48|5530.88
05:40:49|5530.88
05:40:50|5530.88
05:40:51|5530.88
05:40:52|5530.88
05:40:53|5530.88
05:40:54|5530.88
05:40:55|5530.88
05:40:56|5530.88
05:40:57|5530.88
05:40:58|5530.88
05:40:59|5530.88
05:41:01|5530.88
05:41:01|5530.88
05:41:02|5530.88
05:41:03|5530.88
05:41:04|5530.88
05:41:05|5530.88
05:41:06|5530.88
05:41:07|5530.88
05:41:08|5530.88
05:41:09|5530.88
05:41:10|5530.88
05:41:12|5530.88
05:41:12|5530.88
05:41:13|5530.88
05:41:16|5530.88
05:41:16|5530.88
05:41:17|5530.88
05:41:18|5530.88
05:41:19|5530.88
05:41:20|5530.88
05:41:21|5530.88
05:41:22|5530.88
05:41:23|5530.88
05:41:24|5530.88
05:41:25|5530.88
05:41:26|5530.88
05:41:28|5530.88
05:41:29|5530.88
05:41:30|5530.88
05:41:31|5530.88
05:41:32|5530.88
05:41:34|5530.88
05:41:34|5530.88
05:41:36|5530.88
05:41:37|5530.88
05:41:38|5530.88
05:41:39|5530.88
05:41:40|5541.62
05:41:40|5541.62
05:41:42|5541.62
05:41:43|5541.62
05:41:44|5541.62
05:41:45|5541.62
05:41:46|5541.62
05:41:47|5541.62
05:41:49|5541.62
05:41:50|5541.62
05:41:51|5541.62
05:41:52|5541.62
05:41:53|5541.62
05:41:55|5541.62
05:41:56|5541.62
05:41:57|5541.62
05:41:58|5541.62
05:41:59|5541.62
05:42:00|5541.62
05:42:01|5541.62
05:42:02|5541.62
05:42:04|5541.62
05:42:04|5541.62
05:42:06|5541.62
05:42:07|5541.62
05:42:08|5541.62
05:42:09|5539.68
05:42:10|5539.68
05:42:11|5539.68
05:42:12|5539.68
05:42:13|5539.68
05:42:14|5539.68
05:42:15|5539.68
05:42:16|5539.68
05:42:17|5539.68
05:42:19|5539.68
05:42:20|5539.68
05:42:21|5539.68
05:42:21|5539.68
05:42:23|5539.68
05:42:24|5539.68
05:42:25|5539.68
05:42:27|5539.68
05:42:28|5539.68
05:42:29|5539.68
05:42:29|5539.68
05:42:31|5546.79
05:42:32|5545.31
05:42:33|5550.33
05:42:34|5550.33
05:42:35|5552.6
05:42:36|5552.6
05:42:37|5552.6
05:42:39|5549.85
05:42:40|5549.85
05:42:41|5549.85
05:42:42|5549.85
05:42:43|5549.85
05:42:44|5549.85
05:42:45|5549.85
05:42:46|5549.85
05:42:47|5549.85
05:42:48|5542.67
05:42:50|5542.67
05:42:51|5542.67
05:42:52|5542.67
05:42:52|5542.67
05:42:54|5542.67
05:42:55|5542.67
05:42:56|5542.67
05:42:57|5542.67
05:42:57|5542.67
05:42:58|5542.67
05:43:00|5542.67
05:43:01|5541.83
05:43:02|5541.83
05:43:03|5541.83
05:43:04|5541.83
05:43:05|5541.83
05:43:06|5541.83
05:43:07|5541.83
05:43:08|5541.83
05:43:09|5541.83
05:43:10|5541.83
05:43:11|5541.83
05:43:12|5543.71
05:43:13|5543.71
05:43:14|5543.71
05:43:15|5543.71
05:43:16|5543.71
05:43:18|5543.71
05:43:19|5543.71
05:43:20|5543.71
05:43:20|5543.71
05:43:22|5543.71
05:43:24|5543.71
05:43:25|5543.71
05:43:26|5543.71
05:43:27|5543.71
05:43:28|5543.71
05:43:29|5543.71
05:43:30|5543.71
05:43:31|5543.71
05:43:33|5543.71
05:43:33|5543.71
05:43:35|5543.71
05:43:36|5544.43
05:43:37|5544.43
05:43:38|5544.43
05:43:40|5544.43
05:43:40|5544.43
05:43:41|5544.43
05:43:42|5544.43
05:43:44|5544.43
05:43:45|5544.43
05:43:46|5544.43
05:43:47|5544.43
05:43:48|5544.43
05:43:49|5544.43
05:43:50|5546.67
05:43:51|5546.67
05:43:52|5546.67
05:43:53|5546.67
05:43:54|5546.67
05:43:55|5546.67
05:43:56|5546.67
05:43:58|5546.67
05:43:58|5546.67
05:43:59|5546.67
05:44:00|5546.67
05:44:01|5546.67
05:44:02|5546.67
05:44:03|5546.67
05:44:04|5546.67
05:44:05|5546.67
05:44:07|5546.67
05:44:08|5546.67
05:44:09|5546.67
05:44:10|5546.67
05:44:11|5546.67
05:44:12|5546.67
05:44:13|5546.67
05:44:14|5546.67
05:44:15|5546.67
05:44:16|5546.67
05:44:17|5546.67
05:44:19|5546.67
05:44:20|5546.67
05:44:21|5546.67
05:44:21|5546.67
05:44:23|5546.67
05:44:24|5546.67
05:44:24|5546.67
05:44:26|5546.67
05:44:27|5546.67
05:44:27|5544.64
05:44:29|5544.64
05:44:29|5544.64
05:44:31|5544.64
05:44:32|5544.64
05:44:33|5544.64
05:44:34|5544.64
05:44:35|5544.64
05:44:36|5544.64
05:44:37|5544.64
05:44:38|5544.64
05:44:39|5544.64
05:44:40|5544.64
05:44:41|5544.64
05:44:42|5544.64
05:44:43|5544.64
05:44:44|5544.64
05:44:45|5544.64
05:44:46|5544.64
05:44:47|5544.64
05:44:49|5544.64
05:44:50|5544.64
05:44:51|5544.64
05:44:51|5544.64
05:44:53|5546.5
05:44:54|5546.5
05:44:55|5546.5
05:44:56|5546.5
05:44:57|5546.5
05:44:58|5546.5
05:44:59|5546.5
05:45:00|5546.5
05:45:01|5546.5
05:45:02|5552.18
05:45:03|5552.18
05:45:04|5552.18
05:45:05|5552.18
05:45:06|5552.18
05:45:07|5552.18
05:45:08|5552.18
05:45:09|5552.18
05:45:10|5552.18
05:45:11|5552.18
05:45:12|5552.18
05:45:13|5546.95
05:45:14|5546.95
05:45:15|5546.95
05:45:16|5547.66
05:45:18|5547.66
05:45:19|5547.66
05:45:20|5547.66
05:45:21|5547.66
05:45:22|5547.66
05:45:23|5547.66
05:45:24|5547.66
05:45:25|5547.66
05:45:26|5547.66
05:45:27|5547.66
05:45:29|5547.66
05:45:30|5547.66
05:45:31|5547.66
05:45:32|5547.66
05:45:33|5547.66
05:45:34|5547.66
05:45:35|5547.66
05:45:36|5547.66
05:45:37|5547.66
05:45:38|5547.66
05:45:40|5547.66
05:45:40|5547.66
05:45:42|5547.66
05:45:43|5547.66
05:45:44|5547.66
05:45:45|5547.66
05:45:47|5547.66
05:45:48|5547.66
05:45:49|5547.66
05:45:50|5547.66
05:45:51|5547.66
05:45:52|5547.66
05:45:53|5547.66
05:45:55|5547.66
05:45:57|5547.66
05:45:57|5547.66
05:45:58|5547.66
05:46:00|5544.45
05:46:01|5544.45
05:46:02|5544.45
05:46:03|5545.29
05:46:05|5545.29
05:46:05|5545.29
05:46:07|5544.75
05:46:08|5544.75
05:46:09|5544.75
05:46:10|5544.75
05:46:11|5544.75
05:46:12|5544.75
05:46:13|5544.75
05:46:14|5544.75
05:46:16|5544.75
05:46:16|5544.75
05:46:18|5544.75
05:46:19|5544.75
05:46:20|5544.75
05:46:21|5544.75
05:46:22|5544.75
05:46:24|5544.75
05:46:24|5544.75
05:46:25|5544.75
05:46:26|5544.75
05:46:27|5544.75
05:46:29|5544.75
05:46:29|5544.75
05:46:30|5544.75
05:46:31|5544.75
05:46:33|5544.75
05:46:34|5544.75
05:46:36|5544.75
05:46:37|5544.75
05:46:39|5544.75
05:46:40|5544.75
05:46:41|5544.75
05:46:42|5544.75
05:46:44|5544.75
05:46:44|5544.75
05:46:45|5544.75
05:46:46|5544.75
05:46:48|5544.75
05:46:48|5544.75
05:46:49|5544.75
05:46:50|5544.75
05:46:52|5544.75
05:46:53|5544.75
05:46:54|5544.75
05:46:55|5544.75
05:46:56|5544.75
05:46:57|5544.75
05:46:58|5544.75
05:47:00|5544.75
05:47:01|5544.75
05:47:01|5544.75
05:47:03|5544.75
05:47:03|5544.75
05:47:04|5544.75
05:47:05|5544.75
05:47:07|5544.75
05:47:08|5544.75
05:47:09|5544.75
05:47:10|5544.75
05:47:11|5544.75
05:47:12|5544.75
05:47:13|5544.75
05:47:13|5544.43
05:47:15|5544.43
05:47:17|5544.43
05:47:17|5544.43
05:47:21|5539.25
05:47:22|5539.25
05:47:23|5539.25
05:47:24|5539.25
05:47:25|5539.25
05:47:26|5539.25
05:47:28|5539.25
05:47:28|5539.71
05:47:29|5539.71
05:47:31|5539.71
05:47:32|5539.71
05:47:33|5539.71
05:47:34|5539.71
05:47:35|5539.71
05:47:36|5539.71
05:47:37|5539.71
05:47:39|5539.71
05:47:39|5539.71
05:47:41|5539.71
05:47:42|5539.71
05:47:43|5539.71
05:47:44|5539.71
05:47:45|5539.71
05:47:46|5544.43
05:47:46|5544.43
05:47:47|5544.43
05:47:48|5544.43
05:47:51|5544.43
05:47:52|5544.43
05:47:52|5544.43
05:47:53|5544.43
05:47:54|5544.43
05:47:56|5544.43
05:47:58|5544.43
05:47:58|5544.43
05:47:59|5544.43
05:48:00|5544.43
05:48:02|5544.43
05:48:02|5544.43
05:48:04|5544.43
05:48:04|5544.43
05:48:05|5544.43
05:48:07|5544.43
05:48:08|5544.43
05:48:09|5544.43
05:48:10|5544.43
05:48:11|5544.43
05:48:13|5544.43
05:48:13|5544.43
05:48:15|5544.43
05:48:15|5544.43
05:48:17|5544.43
05:48:17|5544.43
05:48:18|5544.43
05:48:20|5544.43
05:48:22|5544.43
05:48:22|5544.43
05:48:24|5544.43
05:48:25|5544.43
05:48:26|5544.43
05:48:27|5544.43
05:48:28|5544.43
05:48:29|5544.43
05:48:30|5544.43
05:48:31|5544.43
05:48:32|5544.43
05:48:33|5544.43
05:48:35|5544.43
05:48:35|5544.43
05:48:36|5544.43
05:48:37|5544.43
05:48:39|5544.43
05:48:39|5544.43
05:48:41|5544.43
05:48:42|5544.43
05:48:43|5544.43
05:48:44|5544.43
05:48:45|5544.43
05:48:45|5544.43
05:48:47|5544.43
05:48:48|5544.43
05:48:50|5544.43
05:48:50|5544.43
05:48:51|5544.43
05:48:52|5544.43
05:48:53|5544.43
05:48:54|5544.43
05:48:55|5544.43
05:48:56|5542.52
05:48:57|5542.52
05:48:58|5542.52
05:48:59|5542.52
05:49:00|5542.52
05:49:01|5542.52
05:49:02|5542.52
05:49:04|5542.52
05:49:04|5542.52
05:49:05|5542.52
05:49:06|5542.52
05:49:07|5542.52
05:49:09|5542.52
05:49:10|5542.52
05:49:11|5542.52
05:49:12|5542.52
05:49:12|5542.52
05:49:13|5542.52
05:49:14|5542.52
05:49:15|5542.52
05:49:17|5542.52
05:49:18|5542.52
05:49:19|5542.52
05:49:19|5542.52
05:49:21|5543.63
05:49:22|5540.5
05:49:24|5540.5
05:49:24|5540.5
05:49:25|5540.5
05:49:26|5540.5
05:49:28|5540.5
05:49:29|5540.5
05:49:30|5540.5
05:49:31|5540.5
05:49:32|5540.5
05:49:33|5540.5
05:49:33|5540.5
05:49:34|5540.5
05:49:35|5540.5
05:49:37|5544.69
05:49:38|5544.69
05:49:39|5544.69
05:49:40|5544.69
05:49:41|5544.69
05:49:42|5544.69
05:49:43|5544.69
05:49:44|5544.69
05:49:45|5544.69
05:49:46|5544.69
05:49:47|5544.69
05:49:48|5544.69
05:49:49|5544.69
05:49:50|5544.69
05:49:51|5544.69
05:49:52|5544.69
05:49:53|5544.69
05:49:54|5544.69
05:49:55|5544.69
05:49:56|5544.69
05:49:57|5544.69
05:49:58|5544.69
05:49:59|5544.69
05:50:00|5544.69
05:50:02|5544.69
05:50:02|5544.69
05:50:03|5544.69
05:50:04|5544.69
05:50:05|5544.69
05:50:07|5544.69
05:50:08|5544.69
05:50:09|5544.69
05:50:10|5544.69
05:50:11|5544.69
05:50:12|5544.69
05:50:13|5544.69
05:50:14|5544.69
05:50:15|5544.69
05:50:16|5544.69
05:50:17|5544.69
05:50:18|5544.69
05:50:19|5544.69
05:50:20|5544.69
05:50:21|5544.69
05:50:22|5544.69
05:50:23|5544.69
05:50:24|5544.69
05:50:25|5544.69
05:50:27|5544.69
05:50:28|5544.69
05:50:29|5544.69
05:50:30|5544.69
05:50:31|5544.69
05:50:32|5544.69
05:50:33|5544.69
05:50:34|5544.69
05:50:35|5544.69
05:50:37|5544.69
05:50:37|5544.69
05:50:38|5544.69
05:50:40|5544.69
05:50:40|5544.69
05:50:42|5545.01
05:50:43|5545.01
05:50:44|5545.01
05:50:45|5545.01
05:50:46|5545.01
05:50:47|5545.01
05:50:48|5545.01
05:50:49|5545.01
05:50:50|5545.01
05:50:51|5545.01
05:50:52|5545.01
05:50:53|5545.01
05:50:54|5545.01
05:50:55|5545.01
05:50:56|5545.01
05:50:57|5545.01
05:50:58|5545.01
05:50:59|5545.01
05:51:00|5545.01
05:51:01|5545.01
05:51:02|5545.01
05:51:03|5545.01
05:51:04|5545.01
05:51:06|5545.01
05:51:07|5545.01
05:51:07|5545.01
05:51:09|5545.01
05:51:10|5545.01
05:51:11|5545.01
05:51:13|5545.01
05:51:13|5545.01
05:51:14|5545.01
05:51:15|5545.01
05:51:16|5545.01
05:51:18|5543.36
05:51:18|5543.36
05:51:19|5543.36
05:51:20|5543.36
05:51:21|5543.36
05:51:22|5543.36
05:51:24|5543.36
05:51:24|5543.36
05:51:25|5543.36
05:51:26|5543.36
05:51:28|5543.36
05:51:29|5543.36
05:51:30|5543.36
05:51:31|5543.36
05:51:32|5543.36
05:51:33|5543.36
05:51:35|5543.36
05:51:36|5539.
05:51:37|5539.
05:51:39|5539.
05:51:39|5539.
05:51:40|5539.
05:51:41|5539.
05:51:43|5539.
05:51:45|5539.
05:51:46|5539.
05:51:48|5535.95
05:51:48|5535.95
05:51:49|5535.95
05:51:51|5535.95
05:51:52|5535.95
05:51:52|5535.95
05:51:54|5535.95
05:51:55|5535.95
05:51:56|5535.95
05:51:57|5535.95
05:51:59|5535.95
05:51:59|5535.95
05:52:00|5535.95
05:52:02|5535.95
05:52:03|5535.95
05:52:04|5535.95
05:52:05|5535.95
05:52:06|5535.95
05:52:07|5535.95
05:52:08|5535.95
05:52:09|5535.95
05:52:10|5535.95
05:52:11|5535.95
05:52:12|5535.95
05:52:13|5535.95
05:52:14|5535.95
05:52:14|5535.95
05:52:16|5535.95
05:52:17|5535.95
05:52:17|5535.95
05:52:19|5535.95
05:52:20|5535.95
05:52:20|5535.95
05:52:22|5535.95
05:52:24|5535.95
05:52:25|5535.22
05:52:26|5535.22
05:52:27|5535.22
05:52:28|5535.22
05:52:29|5535.22
05:52:31|5534.92
05:52:31|5534.92
05:52:33|5534.92
05:52:34|5534.64
05:52:35|5534.64
05:52:36|5534.64
05:52:36|5534.64
05:52:38|5534.64
05:52:39|5534.64
05:52:40|5534.64
05:52:41|5534.64
05:52:41|5534.64
05:52:43|5534.64
05:52:43|5534.64
05:52:45|5534.64
05:52:45|5534.64
05:52:47|5534.64
05:52:48|5534.92
05:52:49|5534.92
05:52:50|5534.92
05:52:51|5534.92
05:52:52|5534.92
05:52:53|5534.92
05:52:54|5534.92
05:52:55|5534.92
05:52:56|5534.92
05:52:57|5534.92
05:52:58|5534.92
05:52:59|5534.92
05:53:00|5534.92
05:53:01|5534.92
05:53:02|5534.92
05:53:03|5534.92
05:53:04|5534.92
05:53:05|5534.92
05:53:06|5534.92
05:53:07|5535.22
05:53:08|5535.22
05:53:09|5535.22
05:53:10|5535.22
05:53:11|5535.22
05:53:12|5535.22
05:53:13|5535.22
05:53:14|5535.22
05:53:15|5535.22
05:53:16|5545.07
05:53:17|5545.07
05:53:18|5545.07
05:53:19|5545.07
05:53:20|5545.07
05:53:21|5545.07
05:53:22|5545.07
05:53:23|5545.07
05:53:25|5545.07
05:53:26|5545.07
05:53:27|5545.07
05:53:27|5545.07
05:53:28|5545.07
05:53:30|5545.07
05:53:31|5545.07
05:53:32|5545.07
05:53:33|5545.07
05:53:34|5545.07
05:53:35|5545.07
05:53:36|5545.07
05:53:37|5545.07
05:53:38|5545.07
05:53:39|5545.07
05:53:40|5545.07
05:53:41|5545.07
05:53:42|5545.07
05:53:43|5545.07
05:53:44|5545.07
05:53:46|5540.71
05:53:46|5540.71
05:53:48|5537.64
05:53:49|5537.64
05:53:50|5537.64
05:53:51|5537.64
05:53:52|5537.64
05:53:53|5537.64
05:53:54|5537.64
05:53:56|5537.64
05:53:57|5537.64
05:53:58|5537.64
05:53:59|5537.64
05:54:00|5537.64
05:54:01|5537.64
05:54:02|5537.64
05:54:03|5537.64
05:54:04|5537.64
05:54:05|5537.64
05:54:05|5537.64
05:54:07|5537.39
05:54:07|5537.39
05:54:10|5537.39
05:54:10|5537.39
05:54:11|5537.39
05:54:13|5537.39
05:54:13|5537.39
05:54:14|5537.39
05:54:15|5537.39
05:54:16|5537.39
05:54:17|5537.39
05:54:18|5537.64
05:54:19|5537.64
05:54:20|5537.64
05:54:21|5537.64
05:54:22|5537.64
05:54:24|5537.09
05:54:25|5537.09
05:54:27|5537.09
05:54:28|5537.09
05:54:29|5537.09
05:54:30|5537.09
05:54:31|5537.09
05:54:32|5537.09
05:54:33|5537.09
05:54:35|5537.09
05:54:36|5537.09
05:54:38|5537.09
05:54:38|5537.09
05:54:39|5537.09
05:54:40|5537.09
05:54:41|5537.09
05:54:43|5537.09
05:54:44|5537.09
05:54:45|5536.85
05:54:46|5536.85
05:54:47|5536.85
05:54:49|5536.85
05:54:49|5536.85
05:54:50|5536.85
05:54:51|5536.85
05:54:52|5536.85
05:54:53|5536.85
05:54:54|5536.85
05:54:55|5536.85
05:54:56|5536.85
05:54:57|5536.85
05:54:58|5536.85
05:54:59|5535.22
05:55:00|5535.22
05:55:01|5535.22
05:55:02|5535.22
05:55:03|5535.22
05:55:05|5535.22
05:55:06|5535.22
05:55:07|5535.22
05:55:07|5533.83
05:55:08|5533.83
05:55:09|5533.83
05:55:11|5533.83
05:55:11|5533.83
05:55:12|5533.83
05:55:13|5533.83
05:55:14|5533.83
05:55:16|5533.83
05:55:16|5533.83
05:55:18|5533.83
05:55:19|5533.83
05:55:19|5533.83
05:55:21|5533.83
05:55:22|5533.83
05:55:23|5533.83
05:55:25|5533.83
05:55:26|5533.83
05:55:27|5533.83
05:55:28|5533.83
05:55:30|5533.83
05:55:30|5533.83
05:55:32|5533.83
05:55:32|5533.83
05:55:35|5532.6
05:55:35|5532.6
05:55:36|5532.6
05:55:37|5532.6
05:55:38|5532.6
05:55:39|5532.6
05:55:40|5532.6
05:55:42|5532.6
05:55:43|5532.6
05:55:44|5532.6
05:55:45|5527.48
05:55:46|5527.48
05:55:47|5527.48
05:55:48|5527.48
05:55:49|5527.48
05:55:50|5527.48
05:55:51|5527.48
05:55:52|5527.48
05:55:53|5527.48
05:55:54|5527.48
05:55:55|5527.48
05:55:56|5521.95
05:55:57|5521.95
05:55:58|5521.95
05:55:59|5521.95
05:56:01|5521.95
05:56:01|5521.95
05:56:02|5521.95
05:56:04|5521.95
05:56:05|5521.95
05:56:06|5521.95
05:56:07|5521.95
05:56:08|5521.95
05:56:10|5521.95
05:56:10|5521.95
05:56:11|5521.95
05:56:12|5521.95
05:56:13|5521.95
05:56:14|5521.95
05:56:15|5521.95
05:56:17|5521.95
05:56:18|5521.95
05:56:18|5521.95
05:56:20|5521.95
05:56:20|5521.95
05:56:22|5521.95
05:56:22|5521.95
05:56:25|5521.95
05:56:26|5521.95
05:56:27|5521.95
05:56:28|5521.95
05:56:29|5521.95
05:56:31|5521.95
05:56:31|5521.95
05:56:33|5521.95
05:56:34|5521.
05:56:35|5521.
05:56:36|5521.
05:56:36|5521.
05:56:39|5515.
05:56:40|5515.
05:56:41|5515.
05:56:42|5515.
05:56:43|5515.
05:56:44|5515.
05:56:45|5515.
05:56:46|5515.
05:56:48|5515.
05:56:49|5514.28
05:56:50|5514.28
05:56:50|5514.28
05:56:52|5512.66
05:56:52|5512.66
05:56:54|5512.66
05:56:54|5512.66
05:56:56|5512.66
05:56:57|5512.66
05:56:58|5512.66
05:56:59|5512.66
05:57:00|5512.66
05:57:01|5512.66
05:57:02|5512.95
05:57:03|5512.95
05:57:04|5512.95
05:57:05|5512.95
05:57:06|5512.95
05:57:07|5512.95
05:57:08|5512.95
05:57:09|5512.95
05:57:09|5512.95
05:57:11|5512.95
05:57:12|5512.95
05:57:13|5512.95
05:57:14|5512.95
05:57:15|5512.95
05:57:16|5512.95
05:57:18|5512.95
05:57:19|5512.95
05:57:19|5512.95
05:57:20|5512.95
05:57:21|5512.95
05:57:23|5512.95
05:57:23|5512.95
05:57:25|5512.95
05:57:26|5512.95
05:57:27|5512.95
05:57:28|5506.34
05:57:29|5506.34
05:57:31|5506.34
05:57:32|5506.34
05:57:32|5506.34
05:57:33|5506.97
05:57:34|5506.97
05:57:35|5506.97
05:57:37|5506.97
05:57:38|5506.97
05:57:38|5510.55
05:57:39|5510.55
05:57:41|5510.55
05:57:42|5510.55
05:57:43|5510.55
05:57:44|5510.55
05:57:46|5510.55
05:57:47|5510.55
05:57:48|5510.55
05:57:49|5510.55
05:57:50|5510.55
05:57:51|5510.55
05:57:52|5510.55
05:57:53|5510.55
05:57:54|5510.55
05:57:55|5509.27
05:57:56|5509.27
05:57:57|5509.27
05:57:58|5509.27
05:57:59|5509.27
05:58:00|5509.27
05:58:01|5509.27
05:58:02|5509.27
05:58:03|5509.27
05:58:04|5509.27
05:58:05|5499.21
05:58:06|5499.21
05:58:07|5499.21
05:58:08|5499.21
05:58:09|5499.48
05:58:10|5499.48
05:58:11|5499.48
05:58:12|5499.48
05:58:13|5499.48
05:58:14|5499.48
05:58:15|5499.48
05:58:16|5492.67
05:58:17|5494.66
05:58:18|5494.66
05:58:19|5494.66
05:58:20|5494.66
05:58:21|5494.66
05:58:23|5494.66
05:58:24|5489.26
05:58:25|5489.26
05:58:27|5489.26
05:58:29|5489.26
05:58:30|5489.26
05:58:31|5489.26
05:58:33|5489.26
05:58:34|5489.26
05:58:35|5489.26
05:58:36|5489.26
05:58:37|5489.26
05:58:39|5489.26
05:58:40|5489.26
05:58:41|5489.26
05:58:42|5489.26
05:58:43|5489.26
05:58:44|5489.26
05:58:45|5489.26
05:58:46|5489.26
05:58:47|5489.26
05:58:48|5482.6
05:58:49|5482.4
05:58:50|5482.4
05:58:51|5471.49
05:58:52|5475.35
05:58:53|5475.35
05:58:54|5467.7
05:58:55|5473.44
05:58:56|5475.33
05:58:57|5483.56
05:58:58|5483.56
05:58:59|5483.56
05:59:00|5470.78
05:59:01|5474.1
05:59:02|5474.1
05:59:03|5474.1
05:59:04|5474.65
05:59:05|5474.65
05:59:06|5474.65
05:59:07|5474.1
05:59:08|5474.1
05:59:09|5468.56
05:59:10|5468.56
05:59:11|5468.56
05:59:12|5468.
05:59:13|5468.
05:59:14|5467.01
05:59:15|5467.01
05:59:16|5465.91
05:59:17|5465.91
05:59:18|5465.91
05:59:19|5465.91
05:59:20|5465.91
05:59:21|5465.91
05:59:22|5465.91
05:59:23|5465.91
05:59:24|5465.91
05:59:25|5465.4
05:59:26|5465.4
05:59:27|5466.44
05:59:28|5466.44
05:59:29|5466.44
05:59:30|5466.44
05:59:32|5466.44
05:59:33|5466.44
05:59:34|5466.44
05:59:35|5466.44
05:59:36|5466.44
05:59:37|5466.44
05:59:38|5466.44
05:59:39|5466.44
05:59:40|5466.44
05:59:41|5466.44
05:59:42|5468.74
05:59:43|5468.74
05:59:44|5468.74
05:59:45|5468.74
05:59:46|5468.74
05:59:47|5468.74
05:59:48|5468.74
05:59:49|5468.74
05:59:50|5468.74
05:59:51|5468.74
05:59:52|5468.74
05:59:53|5468.74
05:59:54|5468.74
05:59:55|5468.74
05:59:56|5468.74
05:59:57|5468.74
05:59:58|5468.74
05:59:59|5468.74
06:00:00|5471.29
06:00:01|5472.75
06:00:02|5472.75
06:00:03|5472.75
06:00:04|5476.68
06:00:05|5465.71
06:00:06|5465.71
06:00:07|5465.71
06:00:08|5474.61
06:00:10|5474.61
06:00:11|5474.61
06:00:11|5474.61
06:00:12|5474.61
06:00:14|5474.61
06:00:15|5474.61
06:00:15|5474.15
06:00:16|5474.15
06:00:17|5474.15
06:00:18|5473.28
06:00:20|5473.28
06:00:21|5473.28
06:00:22|5474.57
06:00:23|5474.57
06:00:25|5474.57
06:00:26|5474.57
06:00:27|5474.57
06:00:28|5474.57
06:00:29|5474.24
06:00:31|5474.24
06:00:33|5474.24
06:00:33|5474.24
06:00:34|5474.24
06:00:35|5474.24
06:00:37|5474.24
06:00:39|5475.52
06:00:41|5475.52
06:00:41|5475.52
06:00:42|5475.52
06:00:43|5475.52
06:00:44|5474.72
06:00:45|5474.72
06:00:46|5472.09
06:00:47|5472.09
06:00:49|5472.09
06:00:50|5472.09
06:00:51|5472.09
06:00:53|5472.09
06:00:53|5469.98
06:00:55|5468.51
06:00:56|5468.51
06:00:57|5468.51
06:00:58|5468.51
06:00:59|5468.51
06:01:01|5468.51
06:01:02|5468.51
06:01:03|5468.51
06:01:04|5468.51
06:01:05|5468.51
06:01:06|5468.51
06:01:07|5468.51
06:01:08|5468.51
06:01:09|5468.51
06:01:10|5468.51
06:01:11|5468.51
06:01:12|5468.51
06:01:13|5468.51
06:01:14|5468.51
06:01:15|5468.51
06:01:16|5468.51
06:01:17|5462.59
06:01:18|5462.59
06:01:19|5462.59
06:01:21|5462.59
06:01:22|5462.59
06:01:22|5462.59
06:01:24|5460.51
06:01:25|5460.51
06:01:25|5460.51
06:01:27|5456.92
06:01:28|5455.66
06:01:29|5455.66
06:01:30|5457.65
06:01:31|5457.65
06:01:33|5460.51
06:01:34|5460.51
06:01:35|5460.51
06:01:36|5460.51
06:01:37|5460.51
06:01:38|5460.51
06:01:40|5460.51
06:01:41|5460.51
06:01:42|5458.08
06:01:43|5458.08
06:01:45|5458.08
06:01:45|5455.21
06:01:46|5455.21
06:01:47|5455.21
06:01:48|5455.21
06:01:50|5455.21
06:01:51|5455.21
06:01:52|5455.21
06:01:53|5455.21
06:01:54|5455.21
06:01:55|5455.21
06:01:56|5455.21
06:01:57|5455.21
06:01:58|5455.21
06:01:59|5455.21
06:02:01|5455.21
06:02:01|5455.91
06:02:02|5453.26
06:02:03|5453.26
06:02:04|5453.26
06:02:06|5457.78
06:02:07|5457.78
06:02:08|5457.78
06:02:09|5457.78
06:02:10|5457.78
06:02:11|5457.78
06:02:12|5457.78
06:02:13|5457.78
06:02:14|5457.78
06:02:15|5457.78
06:02:16|5457.78
06:02:17|5457.78
06:02:18|5457.78
06:02:19|5457.78
06:02:20|5457.78
06:02:22|5463.87
06:02:22|5463.87
06:02:24|5463.87
06:02:25|5463.87
06:02:26|5463.87
06:02:28|5463.87
06:02:29|5463.87
06:02:30|5463.87
06:02:31|5463.87
06:02:31|5463.87
06:02:32|5463.87
06:02:34|5462.29
06:02:36|5462.29
06:02:36|5462.29
06:02:37|5462.29
06:02:39|5462.29
06:02:41|5462.29
06:02:42|5462.29
06:02:44|5462.29
06:02:45|5462.29
06:02:46|5462.29
06:02:47|5462.29
06:02:48|5462.29
06:02:49|5462.29
06:02:50|5462.29
06:02:52|5462.29
06:02:53|5462.29
06:02:54|5462.29
06:02:55|5462.29
06:02:55|5462.29
06:02:57|5462.29
06:02:57|5460.2
06:02:59|5460.2
06:03:00|5460.2
06:03:01|5460.2
06:03:02|5460.2
06:03:02|5460.2
06:03:04|5460.2
06:03:05|5460.2
06:03:06|5460.2
06:03:07|5460.2
06:03:08|5460.2
06:03:09|5467.99
06:03:10|5467.99
06:03:12|5467.99
06:03:12|5467.99
06:03:13|5467.99
06:03:14|5467.99
06:03:15|5467.99
06:03:17|5467.99
06:03:17|5467.99
06:03:18|5467.99
06:03:19|5467.78
06:03:20|5467.78
06:03:22|5467.78
06:03:22|5467.78
06:03:23|5467.78
06:03:24|5467.78
06:03:26|5467.78
06:03:27|5467.78
06:03:28|5467.78
06:03:29|5467.78
06:03:30|5467.78
06:03:31|5467.78
06:03:32|5467.78
06:03:33|5467.78
06:03:35|5467.78
06:03:36|5467.78
06:03:37|5467.78
06:03:38|5467.78
06:03:39|5467.78
06:03:40|5467.78
06:03:41|5467.78
06:03:42|5467.78
06:03:44|5467.78
06:03:45|5467.78
06:03:46|5467.78
06:03:47|5467.78
06:03:48|5467.78
06:03:49|5467.78
06:03:50|5467.78
06:03:51|5467.78
06:03:52|5465.94
06:03:53|5458.58
06:03:54|5458.58
06:03:55|5458.58
06:03:56|5457.47
06:03:57|5457.47
06:03:58|5457.47
06:03:59|5457.47
06:04:00|5457.47
06:04:01|5457.47
06:04:02|5457.47
06:04:03|5457.47
06:04:04|5457.47
06:04:05|5457.47
06:04:06|5457.47
06:04:07|5457.47
06:04:08|5457.47
06:04:09|5457.47
06:04:10|5457.47
06:04:11|5457.47
06:04:12|5457.47
06:04:13|5457.47
06:04:14|5457.47
06:04:15|5457.47
06:04:16|5459.52
06:04:17|5459.52
06:04:18|5459.52
06:04:19|5459.52
06:04:20|5459.52
06:04:21|5459.52
06:04:22|5459.52
06:04:23|5459.52
06:04:24|5459.52
06:04:25|5459.52
06:04:26|5459.52
06:04:27|5459.52
06:04:28|5459.52
06:04:29|5459.52
06:04:31|5459.52
06:04:32|5459.52
06:04:34|5459.52
06:04:34|5459.52
06:04:36|5459.52
06:04:37|5459.52
06:04:38|5459.52
06:04:39|5459.52
06:04:41|5459.52
06:04:42|5459.52
06:04:43|5459.52
06:04:44|5459.52
06:04:45|5459.52
06:04:46|5459.52
06:04:47|5459.52
06:04:48|5459.52
06:04:49|5459.52
06:04:50|5459.52
06:04:51|5459.52
06:04:52|5459.52
06:04:53|5459.52
06:04:54|5459.52
06:04:55|5459.52
06:04:56|5459.52
06:04:57|5459.52
06:04:59|5459.52
06:04:59|5459.52
06:05:00|5456.43
06:05:02|5456.43
06:05:03|5456.43
06:05:03|5456.43
06:05:05|5456.43
06:05:07|5456.43
06:05:08|5456.43
06:05:09|5456.43
06:05:10|5456.43
06:05:11|5455.57
06:05:11|5455.57
06:05:13|5455.57
06:05:14|5461.94
06:05:15|5461.94
06:05:16|5461.94
06:05:17|5461.94
06:05:19|5461.94
06:05:20|5461.94
06:05:20|5461.94
06:05:21|5461.94
06:05:23|5469.61
06:05:23|5469.61
06:05:24|5469.61
06:05:25|5469.61
06:05:26|5469.61
06:05:27|5469.61
06:05:28|5469.61
06:05:30|5469.61
06:05:31|5469.61
06:05:32|5475.14
06:05:34|5476.53
06:05:34|5476.53
06:05:36|5476.53
06:05:36|5476.53
06:05:37|5476.53
06:05:38|5476.53
06:05:40|5476.53
06:05:41|5476.53
06:05:42|5474.56
06:05:43|5474.56
06:05:44|5474.56
06:05:45|5477.07
06:05:46|5477.07
06:05:47|5477.07
06:05:49|5477.07
06:05:50|5477.07
06:05:50|5477.07
06:05:51|5477.07
06:05:53|5477.07
06:05:54|5477.07
06:05:55|5477.07
06:05:55|5477.07
06:05:57|5463.79
06:05:58|5463.79
06:05:58|5463.79
06:05:59|5463.79
06:06:00|5463.79
06:06:01|5463.79
06:06:02|5463.79
06:06:04|5463.79
06:06:04|5463.79
06:06:06|5463.79
06:06:07|5463.79
06:06:07|5463.79
06:06:09|5463.79
06:06:09|5463.79
06:06:10|5463.79
06:06:11|5463.79
06:06:12|5463.79
06:06:13|5463.79
06:06:14|5463.79
06:06:15|5463.79
06:06:17|5463.79
06:06:18|5463.79
06:06:19|5463.79
06:06:20|5463.79
06:06:21|5463.79
06:06:22|5463.79
06:06:22|5463.79
06:06:23|5463.79
06:06:24|5463.79
06:06:26|5463.79
06:06:27|5463.79
06:06:27|5463.79
06:06:29|5463.79
06:06:30|5463.79
06:06:31|5462.22
06:06:33|5462.22
06:06:33|5462.22
06:06:34|5462.22
06:06:35|5462.22
06:06:37|5459.79
06:06:38|5459.79
06:06:39|5459.79
06:06:40|5459.79
06:06:41|5459.79
06:06:42|5459.79
06:06:43|5459.79
06:06:45|5459.79
06:06:46|5459.79
06:06:47|5459.79
06:06:48|5459.79
06:06:49|5459.79
06:06:50|5459.79
06:06:51|5459.79
06:06:53|5459.79
06:06:53|5459.79
06:06:54|5459.79
06:06:55|5459.79
06:06:56|5459.79
06:06:58|5459.79
06:06:59|5459.79
06:07:00|5459.79
06:07:00|5459.79
06:07:02|5459.79
06:07:03|5459.79
06:07:04|5459.79
06:07:05|5459.79
06:07:06|5463.02
06:07:07|5463.02
06:07:08|5463.02
06:07:09|5463.02
06:07:11|5463.02
06:07:12|5465.12
06:07:13|5465.12
06:07:14|5465.12
06:07:15|5465.12
06:07:17|5465.12
06:07:18|5468.68
06:07:19|5468.68
06:07:19|5468.68
06:07:22|5468.68
06:07:23|5468.68
06:07:24|5468.68
06:07:25|5468.68
06:07:26|5468.68
06:07:27|5468.68
06:07:28|5468.68
06:07:30|5468.68
06:07:31|5468.68
06:07:32|5468.68
06:07:33|5468.68
06:07:34|5468.68
06:07:36|5468.68
06:07:37|5468.68
06:07:39|5468.68
06:07:40|5468.68
06:07:41|5468.68
06:07:42|5468.68
06:07:44|5468.68
06:07:45|5468.68
06:07:46|5468.68
06:07:47|5468.68
06:07:47|5468.68
06:07:49|5468.68
06:07:50|5463.97
06:07:51|5463.97
06:07:52|5463.97
06:07:53|5463.97
06:07:54|5463.97
06:07:55|5463.97
06:07:57|5463.97
06:07:58|5463.97
06:07:58|5463.97
06:08:00|5463.97
06:08:01|5463.97
06:08:02|5463.97
06:08:04|5463.97
06:08:05|5463.97
06:08:06|5463.97
06:08:06|5463.97
06:08:07|5463.97
06:08:09|5463.97
06:08:09|5463.97
06:08:10|5463.97
06:08:11|5463.97
06:08:12|5463.97
06:08:13|5463.97
06:08:14|5463.97
06:08:15|5463.97
06:08:16|5463.97
06:08:17|5463.97
06:08:18|5463.97
06:08:19|5463.97
06:08:20|5463.97
06:08:21|5463.97
06:08:22|5463.97
06:08:23|5463.97
06:08:25|5463.97
06:08:26|5463.97
06:08:27|5463.97
06:08:28|5463.97
06:08:29|5463.97
06:08:30|5463.97
06:08:32|5463.97
06:08:32|5463.97
06:08:33|5463.97
06:08:35|5463.97
06:08:35|5463.97
06:08:37|5463.97
06:08:38|5463.97
06:08:40|5463.97
06:08:40|5463.97
06:08:42|5463.97
06:08:42|5463.97
06:08:44|5463.97
06:08:44|5463.97
06:08:46|5463.97
06:08:47|5463.97
06:08:48|5463.97
06:08:49|5463.97
06:08:50|5463.97
06:08:51|5463.97
06:08:52|5463.97
06:08:53|5463.97
06:08:54|5463.97
06:08:55|5463.97
06:08:56|5463.97
06:08:58|5463.97
06:08:59|5463.97
06:09:00|5463.97
06:09:00|5463.97
06:09:02|5459.82
06:09:02|5459.82
06:09:05|5459.82
06:09:07|5459.82
06:09:07|5459.82
06:09:08|5459.82
06:09:09|5459.82
06:09:10|5459.82
06:09:12|5459.82
06:09:13|5459.82
06:09:14|5459.82
06:09:15|5459.82
06:09:16|5459.82
06:09:17|5459.82
06:09:18|5461.21
06:09:19|5461.21
06:09:20|5461.21
06:09:21|5461.21
06:09:22|5461.21
06:09:23|5461.21
06:09:25|5461.21
06:09:26|5461.21
06:09:27|5461.21
06:09:28|5461.21
06:09:30|5459.55
06:09:31|5459.55
06:09:32|5459.55
06:09:34|5459.55
06:09:34|5459.55
06:09:36|5459.55
06:09:37|5459.55
06:09:40|5459.55
06:09:41|5459.55
06:09:43|5459.55
06:09:44|5459.55
06:09:45|5458.46
06:09:46|5458.46
06:09:48|5458.46
06:09:49|5458.46
06:09:50|5458.46
06:09:51|5458.46
06:09:52|5458.46
06:09:54|5458.46
06:09:55|5458.46
06:09:56|5458.46
06:09:56|5458.46
06:09:57|5458.46
06:09:59|5458.46
06:10:00|5458.46
06:10:01|5458.46
06:10:03|5458.46
06:10:03|5458.46
06:10:04|5458.46
06:10:06|5458.92
06:10:07|5458.92
06:10:08|5458.92
06:10:09|5458.92
06:10:10|5458.92
06:10:11|5458.92
06:10:12|5458.92
06:10:13|5458.92
06:10:14|5458.92
06:10:15|5458.92
06:10:17|5458.92
06:10:17|5458.92
06:10:18|5458.92
06:10:19|5458.92
06:10:20|5458.92
06:10:21|5458.92
06:10:22|5458.92
06:10:23|5458.92
06:10:24|5458.92
06:10:25|5458.92
06:10:26|5458.92
06:10:27|5458.92
06:10:28|5458.92
06:10:30|5458.92
06:10:30|5458.92
06:10:31|5458.92
06:10:32|5458.92
06:10:34|5463.15
06:10:35|5463.15
06:10:36|5463.15
06:10:37|5463.15
06:10:38|5463.15
06:10:39|5463.15
06:10:40|5463.15
06:10:41|5463.15
06:10:42|5463.15
06:10:43|5458.54
06:10:44|5458.54
06:10:46|5458.54
06:10:48|5458.54
06:10:48|5458.54
06:10:49|5458.54
06:10:50|5458.81
06:10:52|5458.81
06:10:52|5458.81
06:10:53|5458.81
06:10:54|5458.81
06:10:55|5458.45
06:10:57|5458.45
06:10:57|5458.45
06:10:58|5458.45
06:11:00|5458.45
06:11:01|5458.45
06:11:02|5458.45
06:11:03|5458.45
06:11:04|5458.45
06:11:05|5458.45
06:11:06|5458.45
06:11:07|5458.45
06:11:08|5458.45
06:11:09|5458.45
06:11:10|5458.45
06:11:11|5458.45
06:11:12|5458.45
06:11:13|5458.45
06:11:14|5458.45
06:11:15|5458.45
06:11:16|5458.45
06:11:17|5458.45
06:11:18|5458.45
06:11:20|5458.45
06:11:21|5458.45
06:11:21|5458.45
06:11:23|5458.45
06:11:24|5458.45
06:11:25|5458.45
06:11:26|5458.45
06:11:27|5458.45
06:11:29|5458.45
06:11:29|5458.45
06:11:30|5458.45
06:11:32|5458.45
06:11:33|5458.45
06:11:33|5458.45
06:11:34|5458.45
06:11:35|5458.45
06:11:37|5458.45
06:11:38|5458.45
06:11:39|5458.45
06:11:40|5458.45
06:11:41|5458.45
06:11:42|5458.45
06:11:43|5458.45
06:11:44|5458.45
06:11:45|5458.45
06:11:46|5458.45
06:11:47|5458.45
06:11:48|5455.22
06:11:49|5455.22
06:11:50|5455.22
06:11:51|5455.22
06:11:52|5455.22
06:11:53|5455.22
06:11:55|5455.22
06:11:56|5455.22
06:11:57|5444.17
06:11:58|5440.93
06:11:59|5440.93
06:12:00|5443.53
06:12:01|5441.2
06:12:03|5441.2
06:12:03|5441.2
06:12:04|5441.91
06:12:05|5441.91
06:12:07|5441.91
06:12:07|5441.91
06:12:09|5446.64
06:12:09|5450.77
06:12:10|5450.77
06:12:11|5450.77
06:12:12|5450.77
06:12:13|5446.64
06:12:15|5446.64
06:12:17|5446.64
06:12:18|5446.64
06:12:19|5446.64
06:12:20|5446.64
06:12:21|5446.64
06:12:23|5446.64
06:12:23|5446.64
06:12:24|5446.64
06:12:25|5441.43
06:12:26|5441.43
06:12:27|5440.11
06:12:28|5440.11
06:12:29|5440.11
06:12:30|5434.79
06:12:31|5434.79
06:12:32|5434.79
06:12:34|5433.66
06:12:35|5433.66
06:12:36|5433.66
06:12:36|5428.47
06:12:38|5424.71
06:12:39|5427.81
06:12:40|5427.81
06:12:41|5432.34
06:12:42|5432.34
06:12:43|5432.34
06:12:45|5434.18
06:12:46|5434.18
06:12:47|5434.18
06:12:48|5434.18
06:12:50|5434.18
06:12:50|5434.18
06:12:52|5434.18
06:12:53|5430.88
06:12:54|5430.88
06:12:55|5430.88
06:12:56|5430.88
06:12:57|5430.88
06:12:58|5430.88
06:12:59|5430.88
06:13:00|5430.88
06:13:01|5430.88
06:13:02|5430.88
06:13:04|5430.88
06:13:04|5430.88
06:13:05|5430.88
06:13:06|5430.88
06:13:08|5430.88
06:13:08|5430.88
06:13:10|5430.88
06:13:10|5433.53
06:13:12|5433.53
06:13:13|5433.53
06:13:14|5433.53
06:13:14|5433.53
06:13:16|5433.53
06:13:16|5433.53
06:13:18|5433.53
06:13:18|5433.53
06:13:20|5433.53
06:13:21|5433.53
06:13:21|5433.53
06:13:22|5433.53
06:13:24|5443.33
06:13:25|5446.56
06:13:26|5446.56
06:13:27|5446.56
06:13:29|5446.56
06:13:31|5446.56
06:13:31|5446.56
06:13:32|5446.56
06:13:33|5446.56
06:13:35|5446.56
06:13:36|5446.56
06:13:37|5446.56
06:13:38|5446.56
06:13:40|5446.56
06:13:41|5446.56
06:13:43|5446.56
06:13:43|5446.56
06:13:44|5446.56
06:13:45|5446.56
06:13:46|5446.56
06:13:47|5446.56
06:13:48|5446.56
06:13:49|5446.56
06:13:50|5446.56
06:13:52|5446.56
06:13:53|5446.56
06:13:54|5446.56
06:13:55|5446.56
06:13:56|5446.56
06:13:57|5446.56
06:13:58|5446.56
06:14:00|5446.56
06:14:00|5446.56
06:14:01|5446.56
06:14:02|5446.56
06:14:04|5446.56
06:14:05|5446.56
06:14:05|5446.56
06:14:06|5446.56
06:14:07|5446.56
06:14:09|5446.56
06:14:09|5446.56
06:14:10|5446.56
06:14:12|5440.62
06:14:13|5440.62
06:14:13|5440.62
06:14:15|5440.62
06:14:15|5440.62
06:14:16|5440.62
06:14:18|5440.62
06:14:18|5440.62
06:14:20|5440.62
06:14:20|5440.62
06:14:22|5440.62
06:14:22|5440.62
06:14:24|5440.62
06:14:24|5440.62
06:14:26|5440.62
06:14:27|5440.62
06:14:27|5440.62
06:14:29|5441.2
06:14:30|5441.2
06:14:31|5441.2
06:14:32|5442.28
06:14:33|5442.28
06:14:33|5442.28
06:14:35|5442.28
06:14:36|5442.28
06:14:38|5442.28
06:14:39|5438.75
06:14:40|5438.75
06:14:41|5438.75
06:14:42|5438.75
06:14:43|5438.75
06:14:44|5438.75
06:14:45|5438.75
06:14:47|5438.75
06:14:48|5438.75
06:14:49|5438.75
06:14:49|5438.75
06:14:51|5438.75
06:14:51|5438.75
06:14:53|5438.75
06:14:55|5438.75
06:14:56|5438.75
06:14:57|5438.75
06:14:58|5438.75
06:14:59|5438.75
06:15:00|5438.75
06:15:02|5438.75
06:15:02|5438.75
06:15:04|5440.15
06:15:05|5440.15
06:15:06|5440.15
06:15:07|5440.15
06:15:09|5440.15
06:15:10|5440.15
06:15:11|5440.53
06:15:13|5440.53
06:15:13|5440.53
06:15:14|5440.53
06:15:15|5440.53
06:15:16|5440.53
06:15:17|5440.53
06:15:18|5440.53
06:15:19|5440.53
06:15:20|5440.53
06:15:21|5440.53
06:15:22|5440.53
06:15:23|5440.53
06:15:24|5440.53
06:15:26|5440.53
06:15:26|5440.53
06:15:28|5440.53
06:15:29|5440.53
06:15:30|5440.53
06:15:31|5440.53
06:15:32|5440.53
06:15:33|5440.53
06:15:35|5442.27
06:15:35|5442.27
06:15:36|5442.27
06:15:39|5442.27
06:15:40|5442.27
06:15:41|5442.27
06:15:41|5441.19
06:15:43|5441.19
06:15:45|5441.19
06:15:46|5441.19
06:15:48|5441.19
06:15:48|5441.19
06:15:49|5438.82
06:15:50|5438.82
06:15:51|5438.82
06:15:53|5438.82
06:15:54|5438.82
06:15:55|5438.82
06:15:56|5431.19
06:15:56|5431.19
06:15:58|5431.19
06:15:59|5431.19
06:16:00|5429.62
06:16:01|5429.62
06:16:02|5429.62
06:16:03|5429.62
06:16:04|5429.62
06:16:05|5429.62
06:16:06|5429.62
06:16:07|5428.32
06:16:08|5428.32
06:16:09|5428.32
06:16:10|5428.32
06:16:11|5428.32
06:16:12|5428.32
06:16:13|5428.32
06:16:14|5425.11
06:16:15|5425.11
06:16:16|5425.11
06:16:17|5424.44
06:16:18|5428.42
06:16:19|5428.42
06:16:20|5428.42
06:16:20|5428.42
06:16:22|5428.42
06:16:23|5428.42
06:16:24|5428.42
06:16:25|5428.42
06:16:26|5428.42
06:16:27|5428.42
06:16:28|5428.42
06:16:28|5428.42
06:16:29|5428.42
06:16:31|5428.42
06:16:32|5428.42
06:16:33|5428.42
06:16:34|5428.42
06:16:34|5428.42
06:16:36|5428.42
06:16:37|5428.42
06:16:38|5428.42
06:16:39|5428.42
06:16:40|5428.42
06:16:41|5428.42
06:16:42|5428.42
06:16:43|5428.42
06:16:44|5428.42
06:16:45|5428.42
06:16:46|5428.42
06:16:47|5428.42
06:16:48|5428.42
06:16:49|5428.42
06:16:50|5428.42
06:16:51|5428.42
06:16:52|5428.41
06:16:53|5428.41
06:16:54|5428.41
06:16:55|5428.41
06:16:56|5428.41
06:16:57|5428.41
06:16:58|5428.41
06:17:00|5428.41
06:17:00|5428.41
06:17:01|5428.41
06:17:03|5428.41
06:17:04|5428.41
06:17:05|5428.41
06:17:06|5428.41
06:17:07|5428.41
06:17:08|5428.41
06:17:09|5428.41
06:17:11|5425.36
06:17:12|5425.36
06:17:13|5425.36
06:17:13|5425.36
06:17:15|5425.36
06:17:16|5425.36
06:17:16|5425.36
06:17:17|5425.36
06:17:18|5425.36
06:17:20|5425.36
06:17:21|5425.36
06:17:21|5425.36
06:17:22|5425.36
06:17:23|5425.36
06:17:25|5425.36
06:17:25|5425.36
06:17:27|5425.36
06:17:28|5425.27
06:17:29|5425.27
06:17:31|5425.27
06:17:32|5425.27
06:17:33|5425.27
06:17:34|5425.27
06:17:35|5425.27
06:17:36|5425.27
06:17:37|5425.27
06:17:38|5425.27
06:17:39|5425.27
06:17:40|5425.27
06:17:41|5425.27
06:17:42|5425.27
06:17:43|5427.52
06:17:45|5427.24
06:17:45|5427.24
06:17:46|5427.24
06:17:48|5427.24
06:17:49|5427.24
06:17:50|5427.24
06:17:51|5427.24
06:17:52|5426.52
06:17:53|5426.52
06:17:54|5426.52
06:17:55|5426.52
06:17:56|5426.52
06:17:57|5426.52
06:17:58|5426.52
06:17:59|5426.52
06:18:00|5426.52
06:18:01|5426.52
06:18:03|5426.52
06:18:04|5426.52
06:18:05|5426.52
06:18:05|5426.52
06:18:07|5426.52
06:18:09|5426.52
06:18:10|5426.52
06:18:11|5426.52
06:18:11|5426.52
06:18:13|5426.52
06:18:14|5426.52
06:18:14|5426.52
06:18:17|5426.52
06:18:17|5426.52
06:18:18|5426.52
06:18:19|5426.52
06:18:21|5426.52
06:18:22|5426.52
06:18:24|5426.52
06:18:24|5426.27
06:18:25|5426.27
06:18:26|5426.27
06:18:27|5426.27
06:18:28|5426.27
06:18:30|5426.27
06:18:32|5426.27
06:18:32|5426.27
06:18:33|5426.27
06:18:35|5426.27
06:18:35|5429.03
06:18:36|5429.03
06:18:37|5429.03
06:18:38|5429.03
06:18:39|5429.03
06:18:41|5431.25
06:18:42|5431.25
06:18:43|5431.25
06:18:43|5431.25
06:18:45|5431.25
06:18:46|5431.25
06:18:47|5431.25
06:18:49|5431.25
06:18:49|5431.25
06:18:51|5431.25
06:18:52|5431.25
06:18:53|5431.25
06:18:54|5431.25
06:18:55|5431.25
06:18:56|5431.25
06:18:57|5431.25
06:18:58|5431.25
06:18:59|5431.25
06:19:00|5431.25
06:19:01|5431.25
06:19:02|5431.
06:19:03|5431.
06:19:04|5431.
06:19:05|5431.
06:19:06|5428.15
06:19:07|5428.15
06:19:09|5428.15
06:19:09|5428.15
06:19:10|5428.15
06:19:12|5428.15
06:19:13|5428.15
06:19:14|5428.15
06:19:15|5428.15
06:19:16|5428.15
06:19:17|5428.15
06:19:18|5428.15
06:19:19|5428.15
06:19:20|5432.54
06:19:21|5432.54
06:19:22|5432.54
06:19:23|5432.54
06:19:24|5432.54
06:19:25|5432.54
06:19:26|5432.54
06:19:27|5432.54
06:19:28|5432.54
06:19:29|5432.54
06:19:30|5432.54
06:19:31|5432.54
06:19:32|5432.54
06:19:33|5432.54
06:19:35|5425.8
06:19:35|5425.8
06:19:36|5425.8
06:19:37|5424.24
06:19:38|5426.14
06:19:40|5426.14
06:19:41|5426.14
06:19:42|5426.14
06:19:43|5426.14
06:19:44|5425.61
06:19:45|5425.82
06:19:47|5425.82
06:19:48|5425.82
06:19:49|5425.82
06:19:51|5425.82
06:19:52|5425.82
06:19:52|5425.82
06:19:54|5425.82
06:19:54|5425.82
06:19:56|5425.82
06:19:57|5425.82
06:19:58|5425.82
06:20:00|5425.82
06:20:00|5420.63
06:20:01|5423.42
06:20:02|5423.42
06:20:03|5423.42
06:20:05|5421.57
06:20:06|5421.57
06:20:07|5421.57
06:20:07|5421.57
06:20:09|5415.86
06:20:09|5415.86
06:20:11|5414.53
06:20:12|5420.85
06:20:13|5417.42
06:20:13|5417.42
06:20:14|5412.44
06:20:16|5415.08
06:20:17|5407.64
06:20:18|5411.18
06:20:19|5406.89
06:20:19|5407.78
06:20:21|5408.34
06:20:22|5411.34
06:20:23|5411.34
06:20:23|5411.34
06:20:25|5411.34
06:20:25|5411.34
06:20:27|5416.33
06:20:27|5416.33
06:20:28|5416.33
06:20:29|5416.33
06:20:30|5416.33
06:20:31|5416.33
06:20:33|5416.33
06:20:33|5416.33
06:20:35|5416.33
06:20:36|5416.33
06:20:37|5416.33
06:20:37|5416.33
06:20:39|5414.42
06:20:40|5414.42
06:20:41|5414.42
06:20:43|5412.74
06:20:44|5408.53
06:20:46|5408.51
06:20:47|5408.51
06:20:48|5410.22
06:20:50|5406.31
06:20:52|5410.23
06:20:52|5410.23
06:20:53|5410.23
06:20:55|5410.23
06:20:55|5410.23
06:20:56|5410.23
06:20:57|5411.9
06:20:59|5411.9
06:21:00|5411.9
06:21:01|5411.9
06:21:01|5411.9
06:21:03|5411.9
06:21:04|5411.9
06:21:05|5411.9
06:21:06|5411.9
06:21:07|5415.51
06:21:08|5415.51
06:21:09|5415.51
06:21:12|5415.51
06:21:13|5410.88
06:21:14|5410.88
06:21:16|5410.01
06:21:17|5408.1
06:21:18|5408.1
06:21:19|5408.32
06:21:21|5413.98
06:21:22|5413.98
06:21:22|5413.98
06:21:23|5413.98
06:21:25|5413.98
06:21:26|5413.98
06:21:27|5413.98
06:21:28|5413.98
06:21:29|5413.98
06:21:30|5413.98
06:21:31|5415.33
06:21:32|5415.33
06:21:33|5415.33
06:21:33|5415.33
06:21:34|5419.97
06:21:36|5419.97
06:21:37|5419.97
06:21:38|5419.97
06:21:39|5419.97
06:21:40|5420.87
06:21:41|5417.35
06:21:42|5417.35
06:21:43|5417.35
06:21:44|5417.35
06:21:45|5417.35
06:21:47|5417.35
06:21:47|5417.35
06:21:49|5417.35
06:21:50|5417.35
06:21:51|5417.35
06:21:52|5417.35
06:21:53|5414.47
06:21:54|5414.47
06:21:55|5414.47
06:21:57|5414.47
06:21:58|5414.47
06:21:59|5414.47
06:21:59|5414.47
06:22:01|5414.47
06:22:02|5414.47
06:22:03|5414.47
06:22:05|5414.47
06:22:06|5414.47
06:22:07|5414.47
06:22:08|5414.47
06:22:09|5414.47
06:22:10|5414.47
06:22:11|5414.47
06:22:12|5417.35
06:22:13|5417.35
06:22:15|5417.35
06:22:15|5417.35
06:22:16|5417.35
06:22:17|5417.35
06:22:18|5417.35
06:22:20|5417.35
06:22:20|5417.35
06:22:22|5417.35
06:22:22|5417.35
06:22:24|5417.35
06:22:26|5417.35
06:22:26|5417.35
06:22:27|5421.98
06:22:28|5421.97
06:22:29|5421.97
06:22:30|5425.
06:22:31|5425.
06:22:32|5425.
06:22:33|5425.
06:22:34|5425.
06:22:36|5425.
06:22:37|5425.
06:22:38|5425.
06:22:39|5431.02
06:22:40|5431.02
06:22:41|5425.79
06:22:42|5425.79
06:22:43|5425.79
06:22:44|5425.79
06:22:44|5425.79
06:22:46|5425.79
06:22:48|5425.79
06:22:49|5425.79
06:22:50|5416.3
06:22:51|5416.3
06:22:52|5418.68
06:22:53|5418.68
06:22:55|5418.68
06:22:55|5417.03
06:22:57|5417.03
06:22:58|5417.03
06:22:59|5417.03
06:23:00|5417.03
06:23:00|5417.03
06:23:01|5417.03
06:23:03|5417.03
06:23:04|5417.03
06:23:05|5417.03
06:23:07|5417.03
06:23:07|5417.03
06:23:08|5417.03
06:23:10|5417.03
06:23:10|5416.38
06:23:12|5416.38
06:23:13|5416.38
06:23:13|5416.38
06:23:15|5416.38
06:23:16|5416.38
06:23:17|5416.38
06:23:18|5416.38
06:23:19|5416.38
06:23:20|5417.48
06:23:21|5417.48
06:23:22|5417.48
06:23:23|5417.48
06:23:25|5417.48
06:23:26|5417.48
06:23:27|5417.48
06:23:29|5417.48
06:23:29|5417.48
06:23:30|5418.64
06:23:31|5418.64
06:23:32|5418.37
06:23:34|5418.37
06:23:35|5418.37
06:23:35|5418.37
06:23:37|5418.37
06:23:37|5418.37
06:23:39|5418.37
06:23:40|5418.37
06:23:41|5418.37
06:23:42|5418.37
06:23:43|5418.37
06:23:45|5418.37
06:23:45|5418.37
06:23:47|5417.47
06:23:48|5417.47
06:23:49|5417.47
06:23:51|5417.47
06:23:51|5417.47
06:23:53|5417.47
06:23:55|5422.04
06:23:56|5422.04
06:23:56|5422.04
06:23:59|5422.04
06:23:59|5422.04
06:24:01|5422.04
06:24:02|5422.04
06:24:02|5422.04
06:24:04|5422.04
06:24:04|5422.04
06:24:06|5422.04
06:24:06|5422.04
06:24:08|5422.04
06:24:08|5422.04
06:24:10|5422.04
06:24:11|5422.04
06:24:12|5422.04
06:24:13|5422.04
06:24:14|5422.04
06:24:15|5422.04
06:24:16|5422.04
06:24:17|5422.04
06:24:18|5422.04
06:24:19|5422.04
06:24:20|5422.04
06:24:21|5422.04
06:24:22|5422.04
06:24:23|5422.04
06:24:24|5422.04
06:24:25|5422.04
06:24:26|5422.04
06:24:27|5422.04
06:24:28|5422.04
06:24:32|5422.04
06:24:32|5422.04
06:24:33|5422.04
06:24:34|5422.04
06:24:35|5422.04
06:24:36|5422.04
06:24:37|5422.04
06:24:39|5422.04
06:24:40|5422.04
06:24:41|5422.04
06:24:42|5422.04
06:24:43|5422.04
06:24:44|5422.04
06:24:45|5422.04
06:24:47|5422.04
06:24:47|5422.04
06:24:48|5422.04
06:24:49|5422.04
06:24:50|5422.04
06:24:51|5422.04
06:24:52|5422.04
06:24:54|5422.04
06:24:55|5422.04
06:24:56|5422.04
06:24:57|5422.04
06:24:58|5422.04
06:25:00|5422.04
06:25:02|5422.04
06:25:02|5422.04
06:25:04|5422.04
06:25:05|5415.93
06:25:06|5415.93
06:25:07|5415.93
06:25:07|5415.93
06:25:08|5415.93
06:25:10|5415.93
06:25:11|5415.93
06:25:12|5415.93
06:25:13|5415.93
06:25:15|5415.93
06:25:16|5415.93
06:25:16|5415.93
06:25:17|5415.93
06:25:19|5415.93
06:25:21|5415.93
06:25:21|5415.93
06:25:22|5415.93
06:25:23|5415.93
06:25:24|5415.93
06:25:26|5415.93
06:25:27|5415.93
06:25:28|5415.93
06:25:29|5415.93
06:25:30|5415.93
06:25:31|5415.93
06:25:32|5415.93
06:25:33|5415.93
06:25:34|5415.93
06:25:36|5415.93
06:25:36|5415.93
06:25:37|5415.93
06:25:39|5415.93
06:25:39|5419.51
06:25:40|5419.51
06:25:41|5419.51
06:25:42|5419.51
06:25:43|5419.51
06:25:44|5419.51
06:25:46|5419.51
06:25:46|5419.51
06:25:48|5419.51
06:25:48|5419.51
06:25:49|5419.51
06:25:51|5415.
06:25:52|5411.37
06:25:52|5412.59
06:25:54|5412.59
06:25:55|5412.59
06:25:56|5412.59
06:25:56|5412.59
06:25:58|5412.59
06:25:59|5412.59
06:26:00|5412.59
06:26:01|5412.59
06:26:02|5412.59
06:26:03|5412.59
06:26:04|5412.59
06:26:05|5412.59
06:26:06|5412.59
06:26:07|5412.59
06:26:08|5412.59
06:26:09|5412.59
06:26:13|5412.59
06:26:14|5412.59
06:26:15|5412.59
06:26:16|5412.59
06:26:16|5412.59
06:26:18|5412.59
06:26:19|5413.1
06:26:19|5413.1
06:26:21|5413.1
06:26:21|5417.01
06:26:22|5417.01
06:26:24|5417.01
06:26:24|5417.01
06:26:26|5417.01
06:26:27|5417.01
06:26:28|5417.01
06:26:29|5417.01
06:26:30|5411.31
06:26:31|5412.55
06:26:32|5412.55
06:26:33|5412.55
06:26:34|5412.55
06:26:35|5412.55
06:26:36|5412.55
06:26:37|5412.55
06:26:38|5412.55
06:26:39|5412.55
06:26:39|5412.55
06:26:41|5412.55
06:26:42|5412.55
06:26:43|5412.55
06:26:43|5412.55
06:26:45|5412.55
06:26:46|5412.55
06:26:47|5410.46
06:26:48|5410.46
06:26:50|5410.46
06:26:51|5407.53
06:26:52|5407.53
06:26:53|5407.53
06:26:54|5407.53
06:26:55|5407.53
06:26:56|5407.53
06:26:58|5411.4
06:26:58|5411.4
06:26:59|5411.4
06:27:00|5411.4
06:27:01|5411.4
06:27:02|5411.4
06:27:03|5411.4
06:27:04|5411.4
06:27:05|5411.4
06:27:07|5411.4
06:27:07|5411.4
06:27:09|5411.4
06:27:10|5411.4
06:27:11|5411.4
06:27:12|5411.4
06:27:13|5411.4
06:27:15|5411.4
06:27:15|5411.4
06:27:16|5411.4
06:27:17|5411.4
06:27:18|5411.4
06:27:20|5411.4
06:27:21|5411.4
06:27:22|5411.4
06:27:23|5411.4
06:27:24|5411.4
06:27:25|5411.4
06:27:26|5411.4
06:27:27|5411.4
06:27:28|5411.4
06:27:29|5411.4
06:27:30|5411.4
06:27:31|5412.3
06:27:32|5412.3
06:27:33|5412.3
06:27:35|5412.3
06:27:35|5412.3
06:27:36|5412.3
06:27:38|5412.3
06:27:39|5412.3
06:27:40|5412.3
06:27:41|5412.3
06:27:42|5412.3
06:27:43|5412.3
06:27:44|5412.3
06:27:45|5412.3
06:27:46|5412.3
06:27:48|5412.3
06:27:50|5412.3
06:27:51|5412.3
06:27:52|5412.3
06:27:53|5412.3
06:27:55|5412.3
06:27:56|5412.3
06:27:57|5412.3
06:27:59|5412.3
06:28:00|5412.3
06:28:00|5412.3
06:28:02|5412.3
06:28:03|5412.3
06:28:04|5412.3
06:28:05|5412.3
06:28:07|5412.3
06:28:08|5412.3
06:28:10|5415.37
06:28:10|5415.37
06:28:11|5415.37
06:28:12|5415.37
06:28:13|5415.37
06:28:15|5415.37
06:28:16|5415.37
06:28:18|5415.37
06:28:18|5415.37
06:28:19|5415.37
06:28:20|5415.37
06:28:22|5415.37
06:28:23|5415.37
06:28:24|5415.37
06:28:25|5415.37
06:28:26|5415.37
06:28:28|5415.37
06:28:29|5415.37
06:28:30|5415.37
06:28:31|5415.37
06:28:32|5415.37
06:28:34|5415.37
06:28:34|5413.39
06:28:36|5413.39
06:28:37|5413.39
06:28:38|5413.39
06:28:39|5413.39
06:28:40|5413.39
06:28:41|5413.39
06:28:43|5413.39
06:28:44|5413.39
06:28:45|5413.39
06:28:46|5413.39
06:28:47|5413.39
06:28:48|5413.39
06:28:49|5413.39
06:28:51|5413.39
06:28:52|5413.39
06:28:53|5413.39
06:28:54|5413.39
06:28:55|5413.39
06:28:57|5413.39
06:28:58|5413.39
06:28:59|5413.39
06:29:01|5413.39
06:29:02|5413.39
06:29:03|5413.39
06:29:04|5413.39
06:29:05|5413.39
06:29:06|5413.39
06:29:07|5413.39
06:29:08|5413.39
06:29:09|5413.39
06:29:10|5413.39
06:29:12|5412.46
06:29:13|5411.68
06:29:14|5412.76
06:29:14|5412.76
06:29:16|5412.76
06:29:17|5412.76
06:29:17|5412.76
06:29:19|5412.76
06:29:19|5412.76
06:29:21|5412.76
06:29:21|5412.76
06:29:23|5412.76
06:29:24|5412.76
06:29:25|5412.76
06:29:26|5412.76
06:29:27|5412.76
06:29:28|5412.76
06:29:29|5411.74
06:29:30|5410.9
06:29:31|5409.38
06:29:32|5409.38
06:29:33|5409.38
06:29:34|5409.38
06:29:35|5409.38
06:29:36|5409.38
06:29:37|5409.38
06:29:38|5409.38
06:29:39|5409.38
06:29:40|5409.38
06:29:41|5409.38
06:29:42|5411.18
06:29:43|5411.18
06:29:44|5411.17
06:29:45|5411.17
06:29:46|5411.17
06:29:47|5411.17
06:29:48|5413.83
06:29:49|5413.83
06:29:50|5413.83
06:29:51|5413.83
06:29:53|5413.83
06:29:54|5413.83
06:29:55|5413.83
06:29:56|5413.83
06:29:57|5413.83
06:29:57|5413.83
06:29:59|5413.83
06:29:59|5413.83
06:30:01|5413.83
06:30:02|5413.83
06:30:03|5413.83
06:30:04|5413.83
06:30:05|5413.83
06:30:06|5413.83
06:30:07|5413.83
06:30:08|5413.83
06:30:10|5413.83
06:30:10|5413.83
06:30:11|5413.83
06:30:12|5413.83
06:30:13|5413.83
06:30:14|5413.83
06:30:16|5413.83
06:30:16|5413.83
06:30:18|5413.83
06:30:19|5413.83
06:30:19|5413.83
06:30:21|5413.83
06:30:22|5413.83
06:30:23|5413.83
06:30:24|5413.83
06:30:25|5413.83
06:30:26|5413.83
06:30:27|5413.83
06:30:28|5413.83
06:30:29|5419.01
06:30:30|5419.01
06:30:31|5419.01
06:30:33|5419.01
06:30:33|5419.01
06:30:34|5419.01
06:30:35|5419.01
06:30:36|5419.01
06:30:37|5419.01
06:30:39|5419.01
06:30:40|5419.01
06:30:41|5419.01
06:30:42|5419.01
06:30:43|5423.15
06:30:44|5423.15
06:30:45|5423.15
06:30:46|5423.15
06:30:47|5426.61
06:30:48|5426.61
06:30:49|5426.61
06:30:50|5426.61
06:30:51|5426.61
06:30:52|5426.61
06:30:53|5426.61
06:30:55|5425.88
06:30:56|5425.88
06:30:57|5425.88
06:30:58|5424.97
06:30:59|5424.97
06:31:00|5424.97
06:31:01|5424.97
06:31:02|5424.97
06:31:03|5424.97
06:31:04|5424.97
06:31:05|5424.97
06:31:06|5424.32
06:31:07|5424.32
06:31:08|5424.32
06:31:10|5423.85
06:31:11|5423.85
06:31:11|5423.85
06:31:14|5423.85
06:31:14|5423.85
06:31:15|5423.85
06:31:16|5423.85
06:31:17|5424.97
06:31:18|5424.97
06:31:19|5424.97
06:31:20|5424.97
06:31:21|5424.97
06:31:23|5424.97
06:31:24|5424.97
06:31:25|5424.97
06:31:26|5424.97
06:31:26|5424.97
06:31:28|5424.97
06:31:29|5424.97
06:31:30|5424.96
06:31:30|5424.96
06:31:32|5424.96
06:31:33|5424.96
06:31:34|5424.96
06:31:35|5424.97
06:31:36|5424.97
06:31:37|5424.97
06:31:39|5424.97
06:31:39|5424.97
06:31:40|5424.11
06:31:41|5420.17
06:31:42|5420.17
06:31:44|5420.17
06:31:44|5420.17
06:31:45|5420.17
06:31:46|5420.17
06:31:48|5424.97
06:31:49|5424.97
06:31:49|5424.97
06:31:50|5424.97
06:31:51|5424.97
06:31:53|5424.67
06:31:53|5424.67
06:31:54|5424.67
06:31:55|5424.67
06:31:57|5424.67
06:31:57|5424.67
06:31:58|5423.91
06:31:59|5423.91
06:32:00|5423.91
06:32:02|5423.91
06:32:02|5423.91
06:32:04|5424.97
06:32:05|5424.97
06:32:05|5424.97
06:32:07|5424.97
06:32:08|5424.97
06:32:10|5424.96
06:32:11|5424.96
06:32:12|5424.96
06:32:13|5424.96
06:32:14|5424.96
06:32:15|5424.97
06:32:16|5421.03
06:32:17|5421.03
06:32:18|5421.03
06:32:19|5421.03
06:32:20|5421.03
06:32:22|5423.05
06:32:23|5423.05
06:32:24|5423.05
06:32:25|5423.05
06:32:26|5423.05
06:32:27|5422.58
06:32:28|5422.58
06:32:29|5422.58
06:32:30|5422.58
06:32:31|5422.58
06:32:32|5422.58
06:32:33|5424.98
06:32:35|5424.98
06:32:35|5424.98
06:32:37|5424.98
06:32:37|5424.98
06:32:38|5424.98
06:32:39|5427.48
06:32:40|5427.48
06:32:41|5427.48
06:32:42|5427.48
06:32:43|5427.48
06:32:44|5427.48
06:32:45|5427.47
06:32:47|5427.47
06:32:47|5427.47
06:32:48|5427.47
06:32:49|5427.47
06:32:51|5426.35
06:32:52|5426.35
06:32:54|5426.35
06:32:55|5427.48
06:32:56|5427.48
06:32:58|5431.62
06:32:59|5431.62
06:32:59|5431.62
06:33:01|5431.62
06:33:02|5431.62
06:33:03|5428.56
06:33:04|5428.56
06:33:05|5428.56
06:33:06|5428.56
06:33:08|5428.56
06:33:08|5428.56
06:33:09|5427.85
06:33:10|5427.85
06:33:12|5427.85
06:33:12|5427.85
06:33:13|5427.85
06:33:14|5427.85
06:33:15|5427.85
06:33:17|5427.85
06:33:17|5427.85
06:33:18|5427.85
06:33:19|5427.17
06:33:20|5425.37
06:33:21|5425.37
06:33:22|5425.37
06:33:23|5425.37
06:33:24|5425.37
06:33:26|5422.02
06:33:26|5422.02
06:33:28|5424.53
06:33:28|5424.53
06:33:29|5424.53
06:33:30|5424.53
06:33:31|5424.53
06:33:32|5424.53
06:33:33|5421.76
06:33:35|5421.76
06:33:36|5421.76
06:33:37|5421.76
06:33:38|5423.08
06:33:39|5423.08
06:33:41|5423.08
06:33:42|5423.08
06:33:43|5423.08
06:33:43|5423.08
06:33:44|5424.9
06:33:45|5424.9
06:33:47|5424.9
06:33:48|5424.9
06:33:48|5425.47
06:33:50|5425.47
06:33:51|5425.47
06:33:52|5425.47
06:33:53|5423.37
06:33:55|5423.37
06:33:55|5424.35
06:33:57|5424.35
06:33:58|5423.37
06:33:59|5424.35
06:34:01|5425.5
06:34:02|5425.5
06:34:03|5425.5
06:34:05|5425.5
06:34:05|5425.5
06:34:07|5425.5
06:34:08|5427.77
06:34:10|5427.77
06:34:10|5427.77
06:34:12|5427.77
06:34:13|5429.17
06:34:14|5429.17
06:34:15|5429.17
06:34:16|5429.17
06:34:17|5429.17
06:34:18|5429.17
06:34:19|5426.57
06:34:20|5426.57
06:34:21|5426.57
06:34:23|5426.57
06:34:24|5426.57
06:34:26|5426.57
06:34:27|5426.57
06:34:28|5426.57
06:34:29|5426.57
06:34:29|5426.57
06:34:30|5426.78
06:34:32|5426.78
06:34:32|5426.78
06:34:33|5426.78
06:34:35|5426.78
06:34:35|5426.78
06:34:37|5427.92
06:34:38|5427.92
06:34:39|5427.92
06:34:40|5427.92
06:34:41|5427.92
06:34:42|5426.11
06:34:43|5426.11
06:34:44|5426.11
06:34:45|5426.11
06:34:47|5426.11
06:34:47|5425.11
06:34:49|5425.11
06:34:49|5425.11
06:34:51|5425.11
06:34:52|5425.11
06:34:52|5425.11
06:34:54|5425.49
06:34:55|5425.49
06:34:56|5425.49
06:34:57|5425.49
06:34:59|5426.11
06:35:00|5426.11
06:35:01|5426.11
06:35:02|5426.11
06:35:03|5426.11
06:35:04|5426.11
06:35:05|5426.11
06:35:07|5427.76
06:35:08|5427.76
06:35:09|5427.76
06:35:10|5427.68
06:35:11|5427.68
06:35:13|5427.68
06:35:14|5427.68
06:35:15|5427.68
06:35:16|5427.68
06:35:17|5427.68
06:35:18|5426.66
06:35:19|5426.66
06:35:20|5426.66
06:35:21|5426.66
06:35:22|5426.11
06:35:23|5426.11
06:35:24|5426.11
06:35:25|5426.11
06:35:26|5426.11
06:35:27|5426.11
06:35:29|5427.63
06:35:29|5427.63
06:35:31|5427.63
06:35:31|5427.63
06:35:32|5427.63
06:35:33|5427.63
06:35:34|5426.87
06:35:36|5426.87
06:35:37|5426.87
06:35:38|5426.87
06:35:39|5426.87
06:35:40|5426.87
06:35:41|5427.05
06:35:42|5414.66
06:35:43|5414.66
06:35:44|5414.66
06:35:45|5419.53
06:35:46|5420.35
06:35:47|5420.35
06:35:48|5420.35
06:35:50|5420.35
06:35:50|5420.35
06:35:52|5420.35
06:35:52|5420.35
06:35:53|5421.33
06:35:54|5421.33
06:35:55|5421.33
06:35:56|5422.84
06:35:57|5422.84
06:35:58|5422.84
06:35:59|5422.84
06:36:00|5422.84
06:36:01|5422.84
06:36:03|5417.48
06:36:05|5417.48
06:36:06|5417.94
06:36:07|5417.94
06:36:08|5417.98
06:36:09|5417.98
06:36:10|5417.98
06:36:11|5417.98
06:36:12|5417.8
06:36:13|5417.8
06:36:14|5417.8
06:36:15|5417.8
06:36:15|5417.8
06:36:17|5417.8
06:36:18|5421.33
06:36:19|5421.33
06:36:20|5421.33
06:36:21|5421.33
06:36:22|5421.33
06:36:23|5421.33
06:36:24|5421.33
06:36:25|5421.33
06:36:26|5421.33
06:36:28|5421.33
06:36:28|5421.33
06:36:29|5421.33
06:36:30|5424.29
06:36:31|5424.29
06:36:32|5424.29
06:36:33|5424.29
06:36:34|5424.29
06:36:35|5424.29
06:36:36|5424.29
06:36:37|5424.29
06:36:38|5424.29
06:36:39|5424.29
06:36:40|5424.29
06:36:41|5422.05
06:36:42|5422.05
06:36:43|5422.05
06:36:44|5422.05
06:36:45|5422.05
06:36:46|5422.05
06:36:47|5422.05
06:36:48|5422.05
06:36:49|5422.05
06:36:50|5422.05
06:36:51|5422.05
06:36:52|5422.05
06:36:53|5420.2
06:36:54|5420.2
06:36:55|5420.2
06:36:56|5420.2
06:36:57|5420.2
06:36:59|5418.93
06:37:00|5418.93
06:37:01|5418.93
06:37:03|5417.52
06:37:03|5417.52
06:37:05|5414.94
06:37:06|5414.94
06:37:07|5414.94
06:37:08|5414.94
06:37:10|5414.94
06:37:10|5414.94
06:37:11|5411.59
06:37:13|5411.59
06:37:14|5411.59
06:37:16|5411.59
06:37:17|5408.18
06:37:18|5408.18
06:37:19|5408.18
06:37:20|5408.18
06:37:21|5408.18
06:37:22|5408.18
06:37:23|5408.18
06:37:24|5408.18
06:37:25|5408.18
06:37:26|5408.18
06:37:27|5408.18
06:37:28|5407.41
06:37:29|5404.24
06:37:30|5405.01
06:37:31|5404.96
06:37:32|5404.96
06:37:34|5404.96
06:37:35|5400.
06:37:35|5400.
06:37:37|5400.
06:37:38|5403.34
06:37:38|5406.14
06:37:40|5406.14
06:37:41|5406.14
06:37:42|5408.32
06:37:43|5408.32
06:37:44|5408.32
06:37:45|5408.32
06:37:46|5408.32
06:37:47|5408.32
06:37:48|5408.32
06:37:49|5408.32
06:37:50|5412.39
06:37:51|5412.39
06:37:52|5412.39
06:37:53|5412.39
06:37:54|5413.1
06:37:55|5413.1
06:37:56|5413.1
06:37:57|5413.1
06:37:58|5413.1
06:37:59|5413.1
06:38:00|5413.1
06:38:01|5413.1
06:38:02|5412.02
06:38:03|5412.02
06:38:04|5412.02
06:38:06|5412.53
06:38:07|5412.53
06:38:09|5412.53
06:38:10|5412.53
06:38:10|5412.53
06:38:12|5412.53
06:38:12|5415.82
06:38:13|5415.82
06:38:14|5415.82
06:38:15|5415.82
06:38:17|5415.44
06:38:18|5415.44
06:38:19|5415.44
06:38:20|5415.44
06:38:21|5415.44
06:38:22|5415.44
06:38:23|5415.44
06:38:24|5415.44
06:38:25|5415.44
06:38:26|5419.08
06:38:27|5419.08
06:38:28|5419.08
06:38:29|5419.08
06:38:29|5419.13
06:38:31|5419.13
06:38:32|5419.13
06:38:33|5419.13
06:38:34|5419.13
06:38:35|5419.13
06:38:36|5416.38
06:38:37|5416.38
06:38:38|5416.38
06:38:39|5416.38
06:38:40|5416.38
06:38:41|5416.77
06:38:42|5416.77
06:38:43|5416.77
06:38:45|5415.71
06:38:46|5415.71
06:38:47|5415.71
06:38:48|5418.41
06:38:49|5418.41
06:38:50|5418.41
06:38:51|5418.41
06:38:52|5412.89
06:38:53|5412.89
06:38:55|5416.44
06:38:55|5416.44
06:38:56|5416.44
06:38:58|5416.44
06:38:59|5411.14
06:39:00|5411.14
06:39:01|5411.88
06:39:02|5411.88
06:39:03|5411.88
06:39:04|5411.88
06:39:05|5411.88
06:39:06|5414.67
06:39:08|5414.67
06:39:08|5414.67
06:39:09|5414.67
06:39:10|5411.14
06:39:12|5411.14
06:39:12|5411.14
06:39:13|5411.14
06:39:15|5411.14
06:39:15|5411.14
06:39:16|5411.14
06:39:18|5411.95
06:39:18|5410.01
06:39:19|5410.01
06:39:20|5410.01
06:39:22|5414.46
06:39:23|5416.35
06:39:24|5416.35
06:39:25|5416.35
06:39:26|5416.35
06:39:27|5412.72
06:39:29|5414.84
06:39:30|5414.84
06:39:31|5414.84
06:39:32|5414.84
06:39:33|5414.84
06:39:34|5414.95
06:39:35|5414.95
06:39:37|5414.95
06:39:38|5414.95
06:39:38|5414.95
06:39:40|5415.81
06:39:41|5415.81
06:39:43|5415.81
06:39:44|5415.81
06:39:44|5415.81
06:39:46|5418.91
06:39:46|5418.91
06:39:48|5418.91
06:39:49|5418.91
06:39:50|5418.91
06:39:52|5418.25
06:39:53|5418.25
06:39:53|5413.18
06:39:54|5413.18
06:39:55|5413.18
06:39:57|5416.23
06:39:59|5416.23
06:39:59|5416.23
06:40:00|5416.23
06:40:01|5416.23
06:40:03|5416.23
06:40:04|5417.04
06:40:05|5417.04
06:40:07|5417.04
06:40:07|5417.04
06:40:08|5419.9
06:40:10|5419.9
06:40:11|5419.9
06:40:12|5419.9
06:40:13|5419.9
06:40:14|5419.9
06:40:16|5419.9
06:40:16|5415.33
06:40:17|5415.33
06:40:19|5415.33
06:40:19|5415.33
06:40:20|5415.63
06:40:21|5415.63
06:40:22|5415.63
06:40:23|5415.63
06:40:25|5415.63
06:40:25|5415.63
06:40:27|5415.63
06:40:27|5415.63
06:40:29|5414.26
06:40:30|5414.26
06:40:31|5411.41
06:40:32|5414.25
06:40:32|5414.25
06:40:33|5414.25
06:40:34|5414.25
06:40:36|5414.25
06:40:37|5414.25
06:40:37|5414.25
06:40:38|5414.25
06:40:39|5414.25
06:40:41|5414.96
06:40:42|5414.96
06:40:43|5414.96
06:40:44|5415.67
06:40:45|5415.67
06:40:46|5415.67
06:40:46|5415.67
06:40:48|5415.67
06:40:49|5415.67
06:40:50|5415.67
06:40:50|5415.67
06:40:52|5416.6
06:40:53|5417.04
06:40:54|5417.04
06:40:54|5417.04
06:40:56|5419.75
06:40:57|5419.75
06:40:58|5419.75
06:40:59|5419.75
06:41:01|5419.75
06:41:01|5419.75
06:41:03|5419.75
06:41:04|5418.06
06:41:05|5418.06
06:41:05|5418.06
06:41:07|5419.59
06:41:07|5419.59
06:41:09|5419.59
06:41:10|5419.59
06:41:10|5419.59
06:41:13|5419.59
06:41:13|5419.59
06:41:14|5421.36
06:41:15|5421.36
06:41:16|5421.36
06:41:17|5421.36
06:41:19|5418.24
06:41:20|5414.15
06:41:21|5414.15
06:41:22|5414.15
06:41:23|5414.15
06:41:25|5414.15
06:41:26|5416.16
06:41:27|5416.16
06:41:28|5416.16
06:41:29|5416.16
06:41:30|5416.16
06:41:31|5416.16
06:41:32|5413.41
06:41:33|5413.41
06:41:34|5411.72
06:41:36|5411.72
06:41:37|5411.72
06:41:37|5415.87
06:41:39|5415.87
06:41:40|5415.87
06:41:41|5415.87
06:41:42|5415.87
06:41:42|5415.87
06:41:44|5414.46
06:41:44|5416.21
06:41:45|5416.21
06:41:47|5416.21
06:41:48|5416.21
06:41:49|5416.21
06:41:50|5414.81
06:41:51|5414.81
06:41:52|5414.81
06:41:53|5414.81
06:41:54|5414.81
06:41:55|5415.48
06:41:56|5415.48
06:41:57|5415.48
06:41:58|5415.48
06:41:59|5415.48
06:42:01|5415.48
06:42:02|5412.67
06:42:03|5412.67
06:42:03|5412.67
06:42:05|5412.67
06:42:05|5416.07
06:42:07|5416.07
06:42:08|5416.07
06:42:09|5416.07
06:42:10|5416.07
06:42:12|5416.07
06:42:13|5416.07
06:42:13|5414.57
06:42:14|5414.57
06:42:16|5414.57
06:42:17|5413.44
06:42:18|5413.44
06:42:19|5413.44
06:42:20|5413.44
06:42:21|5413.44
06:42:22|5413.44
06:42:23|5413.44
06:42:24|5413.44
06:42:25|5413.04
06:42:26|5413.04
06:42:27|5413.04
06:42:28|5413.04
06:42:29|5413.26
06:42:30|5413.26
06:42:31|5413.26
06:42:32|5413.26
06:42:33|5413.26
06:42:34|5413.26
06:42:35|5413.26
06:42:36|5413.26
06:42:38|5412.87
06:42:39|5412.87
06:42:40|5413.26
06:42:41|5413.26
06:42:42|5413.26
06:42:43|5413.26
06:42:44|5413.26
06:42:46|5413.26
06:42:47|5413.26
06:42:47|5413.26
06:42:48|5413.26
06:42:49|5414.91
06:42:51|5414.91
06:42:51|5414.91
06:42:52|5414.91
06:42:54|5414.91
06:42:55|5414.91
06:42:56|5414.91
06:42:58|5414.91
06:42:59|5414.91
06:43:00|5414.91
06:43:01|5414.98
06:43:02|5414.98
06:43:03|5414.97
06:43:04|5414.97
06:43:05|5414.97
06:43:06|5414.97
06:43:08|5414.97
06:43:10|5414.97
06:43:11|5414.97
06:43:13|5413.65
06:43:14|5414.78
06:43:16|5414.78
06:43:16|5414.78
06:43:17|5414.78
06:43:18|5414.78
06:43:19|5414.78
06:43:20|5414.78
06:43:21|5414.78
06:43:22|5414.78
06:43:23|5415.35
06:43:25|5416.52
06:43:26|5416.52
06:43:27|5416.52
06:43:28|5416.52
06:43:29|5410.3
06:43:30|5410.3
06:43:31|5410.3
06:43:33|5410.3
06:43:33|5410.3
06:43:35|5410.23
06:43:36|5410.23
06:43:37|5410.23
06:43:38|5410.23
06:43:39|5410.22
06:43:40|5410.22
06:43:41|5410.22
06:43:42|5410.22
06:43:43|5410.22
06:43:44|5410.22
06:43:45|5410.22
06:43:46|5409.58
06:43:47|5410.41
06:43:48|5410.41
06:43:49|5410.41
06:43:50|5410.41
06:43:51|5410.41
06:43:52|5410.41
06:43:53|5410.41
06:43:54|5410.41
06:43:55|5410.41
06:43:56|5410.41
06:43:57|5410.41
06:43:58|5409.88
06:43:59|5409.88
06:44:00|5409.88
06:44:01|5409.88
06:44:02|5409.88
06:44:03|5409.88
06:44:04|5409.88
06:44:05|5409.88
06:44:07|5410.98
06:44:09|5410.98
06:44:10|5411.57
06:44:11|5411.57
06:44:12|5411.57
06:44:13|5408.14
06:44:14|5408.14
06:44:15|5408.14
06:44:16|5408.14
06:44:18|5408.14
06:44:18|5408.14
06:44:20|5408.14
06:44:21|5408.14
06:44:22|5408.13
06:44:23|5408.13
06:44:25|5408.13
06:44:25|5408.13
06:44:26|5408.13
06:44:27|5406.93
06:44:29|5406.93
06:44:29|5406.93
06:44:31|5406.93
06:44:32|5406.93
06:44:33|5409.95
06:44:35|5409.67
06:44:36|5409.67
06:44:37|5409.67
06:44:38|5407.99
06:44:38|5407.99
06:44:39|5407.99
06:44:40|5407.99
06:44:42|5407.99
06:44:42|5407.99
06:44:44|5410.08
06:44:45|5410.08
06:44:46|5410.08
06:44:46|5410.08
06:44:48|5410.08
06:44:49|5410.08
06:44:50|5410.08
06:44:51|5408.96
06:44:52|5408.96
06:44:54|5408.96
06:44:56|5411.07
06:44:56|5411.07
06:44:57|5411.07
06:44:58|5409.39
06:45:00|5409.39
06:45:01|5409.39
06:45:02|5409.39
06:45:03|5408.18
06:45:04|5408.18
06:45:05|5408.18
06:45:07|5408.18
06:45:07|5408.18
06:45:08|5409.68
06:45:09|5409.68
06:45:11|5410.8
06:45:12|5410.8
06:45:13|5410.8
06:45:15|5410.8
06:45:16|5410.8
06:45:16|5410.8
06:45:18|5410.8
06:45:19|5408.14
06:45:20|5410.79
06:45:20|5410.79
06:45:21|5411.07
06:45:22|5411.07
06:45:23|5411.07
06:45:24|5411.07
06:45:26|5411.07
06:45:26|5408.9
06:45:28|5408.9
06:45:28|5408.9
06:45:29|5408.9
06:45:30|5410.8
06:45:32|5410.8
06:45:33|5408.84
06:45:34|5408.84
06:45:35|5408.84
06:45:36|5408.84
06:45:37|5408.84
06:45:38|5408.84
06:45:39|5408.84
06:45:40|5408.84
06:45:41|5405.28
06:45:42|5408.06
06:45:43|5408.06
06:45:44|5406.53
06:45:45|5406.53
06:45:46|5400.28
06:45:47|5400.28
06:45:48|5400.28
06:45:49|5400.28
06:45:50|5400.28
06:45:51|5400.28
06:45:52|5400.28
06:45:53|5404.08
06:45:54|5404.08
06:45:55|5404.08
06:45:56|5403.83
06:45:57|5403.83
06:45:58|5403.83
06:45:59|5403.83
06:46:00|5403.83
06:46:01|5399.99
06:46:02|5399.99
06:46:03|5399.99
06:46:04|5399.49
06:46:05|5399.49
06:46:06|5399.49
06:46:07|5399.49
06:46:08|5399.49
06:46:09|5400.51
06:46:10|5400.51
06:46:11|5400.51
06:46:13|5400.51
06:46:13|5400.51
06:46:14|5400.51
06:46:15|5399.95
06:46:16|5399.95
06:46:17|5399.95
06:46:19|5399.32
06:46:19|5399.32
06:46:21|5398.17
06:46:21|5398.17
06:46:23|5398.17
06:46:24|5398.17
06:46:24|5398.17
06:46:26|5398.17
06:46:26|5398.25
06:46:28|5398.25
06:46:29|5398.25
06:46:29|5398.25
06:46:30|5401.38
06:46:31|5398.16
06:46:32|5401.49
06:46:34|5401.49
06:46:35|5401.49
06:46:35|5401.49
06:46:37|5401.49
06:46:38|5399.05
06:46:39|5399.05
06:46:40|5399.05
06:46:41|5399.05
06:46:43|5399.05
06:46:44|5399.05
06:46:46|5399.26
06:46:47|5399.26
06:46:48|5399.26
06:46:49|5399.26
06:46:50|5399.26
06:46:51|5399.26
06:46:52|5397.36
06:46:53|5397.36
06:46:55|5397.36
06:46:55|5401.7
06:46:56|5401.7
06:46:58|5401.7
06:46:59|5401.7
06:47:01|5401.42
06:47:01|5401.42
06:47:03|5401.42
06:47:04|5401.42
06:47:05|5401.42
06:47:06|5401.42
06:47:08|5401.42
06:47:09|5403.23
06:47:10|5403.23
06:47:11|5403.23
06:47:13|5401.7
06:47:15|5401.7
06:47:16|5401.7
06:47:16|5401.7
06:47:17|5401.7
06:47:19|5399.74
06:47:20|5399.74
06:47:21|5393.17
06:47:22|5399.5
06:47:23|5401.25
06:47:24|5401.25
06:47:25|5397.97
06:47:26|5397.97
06:47:27|5397.97
06:47:28|5397.97
06:47:29|5397.97
06:47:30|5397.97
06:47:31|5397.97
06:47:32|5397.97
06:47:33|5402.37
06:47:34|5402.37
06:47:35|5402.74
06:47:36|5402.74
06:47:37|5402.74
06:47:38|5402.74
06:47:39|5402.74
06:47:41|5402.74
06:47:42|5402.74
06:47:42|5402.74
06:47:44|5399.41
06:47:45|5399.41
06:47:46|5399.41
06:47:47|5394.69
06:47:48|5394.69
06:47:49|5394.69
06:47:50|5393.36
06:47:51|5393.36
06:47:52|5393.36
06:47:53|5393.36
06:47:54|5393.36
06:47:55|5393.45
06:47:56|5393.45
06:47:57|5393.45
06:47:58|5392.62
06:47:59|5392.62
06:48:00|5392.62
06:48:01|5392.62
06:48:02|5392.62
06:48:03|5392.62
06:48:04|5392.62
06:48:05|5392.62
06:48:06|5392.62
06:48:08|5391.46
06:48:09|5387.45
06:48:09|5390.65
06:48:11|5390.65
06:48:12|5390.65
06:48:13|5390.37
06:48:13|5390.37
06:48:15|5390.37
06:48:16|5390.37
06:48:18|5390.37
06:48:18|5389.94
06:48:20|5389.94
06:48:20|5394.41
06:48:21|5394.41
06:48:23|5394.41
06:48:24|5394.41
06:48:25|5394.41
06:48:26|5394.41
06:48:27|5394.41
06:48:28|5394.41
06:48:29|5394.41
06:48:30|5394.21
06:48:31|5394.21
06:48:32|5393.27
06:48:33|5393.27
06:48:34|5393.27
06:48:35|5393.27
06:48:36|5393.27
06:48:37|5393.27
06:48:38|5393.27
06:48:39|5393.27
06:48:40|5393.27
06:48:41|5390.71
06:48:42|5390.71
06:48:43|5392.21
06:48:45|5392.21
06:48:46|5392.21
06:48:47|5392.21
06:48:47|5392.21
06:48:49|5389.63
06:48:49|5389.63
06:48:51|5389.63
06:48:51|5389.63
06:48:52|5389.63
06:48:54|5394.54
06:48:54|5396.34
06:48:56|5396.34
06:48:57|5396.34
06:48:58|5396.34
06:48:59|5396.34
06:48:59|5396.34
06:49:02|5396.34
06:49:02|5396.34
06:49:03|5396.34
06:49:04|5393.78
06:49:05|5392.14
06:49:06|5387.81
06:49:08|5387.44
06:49:09|5387.44
06:49:10|5387.44
06:49:11|5387.44
06:49:13|5387.44
06:49:13|5387.44
06:49:15|5388.49
06:49:17|5392.67
06:49:17|5392.67
06:49:19|5392.67
06:49:19|5392.67
06:49:21|5392.67
06:49:22|5392.67
06:49:23|5392.67
06:49:24|5392.67
06:49:26|5392.67
06:49:26|5392.67
06:49:28|5394.11
06:49:29|5394.11
06:49:30|5394.54
06:49:31|5392.41
06:49:32|5389.06
06:49:33|5389.06
06:49:34|5389.06
06:49:35|5386.46
06:49:36|5386.46
06:49:36|5386.46
06:49:38|5386.46
06:49:39|5386.46
06:49:40|5392.4
06:49:41|5392.4
06:49:42|5392.4
06:49:43|5392.13
06:49:44|5392.13
06:49:45|5392.13
06:49:46|5392.13
06:49:47|5389.69
06:49:48|5389.69
06:49:49|5389.69
06:49:50|5389.69
06:49:51|5392.99
06:49:52|5392.99
06:49:53|5392.99
06:49:55|5392.99
06:49:55|5392.99
06:49:56|5392.99
06:49:58|5392.99
06:50:00|5392.99
06:50:00|5391.23
06:50:02|5391.23
06:50:03|5390.45
06:50:04|5390.45
06:50:04|5390.45
06:50:06|5390.45
06:50:06|5390.45
06:50:07|5390.45
06:50:09|5390.45
06:50:10|5390.45
06:50:11|5390.45
06:50:13|5390.45
06:50:13|5390.45
06:50:15|5390.45
06:50:17|5393.84
06:50:18|5393.84
06:50:19|5393.84
06:50:20|5393.84
06:50:21|5393.84
06:50:22|5393.84
06:50:23|5393.84
06:50:24|5392.66
06:50:25|5392.66
06:50:27|5392.66
06:50:28|5392.66
06:50:29|5392.66
06:50:30|5392.66
06:50:31|5392.66
06:50:32|5392.66
06:50:34|5392.66
06:50:34|5392.66
06:50:35|5392.66
06:50:36|5392.66
06:50:37|5392.66
06:50:38|5390.62
06:50:39|5390.62
06:50:40|5390.62
06:50:41|5390.62
06:50:42|5390.62
06:50:43|5390.62
06:50:44|5390.62
06:50:45|5390.62
06:50:46|5390.62
06:50:47|5390.62
06:50:48|5390.62
06:50:49|5388.76
06:50:50|5388.76
06:50:52|5388.76
06:50:53|5388.76
06:50:54|5388.76
06:50:55|5388.76
06:50:56|5388.76
06:50:57|5388.76
06:50:58|5388.76
06:50:59|5388.76
06:51:00|5388.76
06:51:01|5391.
06:51:02|5391.
06:51:03|5391.
06:51:04|5391.
06:51:06|5391.
06:51:07|5391.
06:51:08|5391.
06:51:09|5391.
06:51:10|5391.
06:51:11|5391.
06:51:12|5390.68
06:51:13|5390.68
06:51:14|5390.68
06:51:15|5390.68
06:51:16|5390.68
06:51:18|5390.68
06:51:19|5390.68
06:51:20|5390.68
06:51:21|5390.68
06:51:22|5390.68
06:51:24|5391.34
06:51:25|5391.34
06:51:26|5391.34
06:51:27|5391.34
06:51:28|5391.34
06:51:29|5391.34
06:51:30|5391.34
06:51:31|5391.34
06:51:32|5391.34
06:51:34|5391.34
06:51:34|5391.34
06:51:36|5387.78
06:51:37|5387.78
06:51:38|5387.78
06:51:39|5387.78
06:51:39|5386.16
06:51:41|5386.16
06:51:43|5386.16
06:51:43|5386.16
06:51:44|5386.16
06:51:45|5386.16
06:51:47|5389.08
06:51:48|5389.08
06:51:48|5389.08
06:51:50|5389.08
06:51:50|5389.08
06:51:51|5389.08
06:51:52|5389.08
06:51:54|5389.08
06:51:54|5389.08
06:51:55|5389.08
06:51:57|5389.08
06:51:57|5389.08
06:51:58|5389.84
06:52:00|5389.84
06:52:00|5389.84
06:52:02|5389.84
06:52:03|5389.84
06:52:04|5389.84
06:52:05|5389.84
06:52:06|5389.84
06:52:07|5389.84
06:52:07|5389.84
06:52:09|5389.84
06:52:10|5386.62
06:52:11|5386.62
06:52:12|5386.62
06:52:14|5385.71
06:52:15|5385.71
06:52:16|5385.71
06:52:17|5385.71
06:52:18|5385.71
06:52:19|5385.71
06:52:21|5385.71
06:52:21|5388.43
06:52:22|5388.43
06:52:23|5388.43
06:52:24|5388.43
06:52:26|5388.43
06:52:26|5388.43
06:52:27|5388.43
06:52:29|5388.43
06:52:29|5382.9
06:52:31|5382.9
06:52:31|5382.9
06:52:32|5382.89
06:52:34|5382.9
06:52:35|5382.9
06:52:36|5382.9
06:52:37|5382.9
06:52:38|5382.9
06:52:39|5382.9
06:52:40|5382.9
06:52:41|5382.9
06:52:42|5382.9
06:52:43|5382.9
06:52:44|5382.9
06:52:45|5384.57
06:52:46|5384.57
06:52:47|5384.57
06:52:49|5384.57
06:52:49|5384.57
06:52:50|5384.57
06:52:52|5384.57
06:52:53|5384.57
06:52:53|5384.57
06:52:54|5384.57
06:52:55|5384.57
06:52:56|5384.57
06:52:58|5384.31
06:52:59|5384.31
06:53:00|5384.31
06:53:02|5384.31
06:53:02|5384.31
06:53:04|5384.31
06:53:05|5384.31
06:53:06|5384.31
06:53:07|5384.31
06:53:09|5383.13
06:53:10|5383.13
06:53:11|5383.13
06:53:12|5383.13
06:53:13|5383.13
06:53:14|5383.13
06:53:15|5383.13
06:53:16|5383.13
06:53:17|5383.13
06:53:18|5383.13
06:53:19|5383.13
06:53:21|5379.44
06:53:22|5379.44
06:53:23|5379.44
06:53:25|5379.33
06:53:26|5379.33
06:53:27|5379.33
06:53:28|5379.33
06:53:29|5379.33
06:53:30|5379.33
06:53:31|5380.26
06:53:32|5381.41
06:53:33|5381.41
06:53:34|5381.41
06:53:35|5381.41
06:53:36|5381.41
06:53:37|5381.41
06:53:39|5375.7
06:53:40|5375.7
06:53:41|5375.7
06:53:42|5375.7
06:53:43|5378.47
06:53:44|5378.47
06:53:44|5378.47
06:53:46|5378.47
06:53:47|5378.47
06:53:48|5378.47
06:53:48|5378.47
06:53:50|5378.47
06:53:50|5378.47
06:53:52|5378.47
06:53:53|5378.47
06:53:54|5375.98
06:53:55|5375.98
06:53:56|5375.98
06:53:58|5375.98
06:53:58|5375.98
06:53:59|5375.98
06:54:01|5375.98
06:54:02|5375.98
06:54:03|5375.98
06:54:04|5375.98
06:54:05|5378.2
06:54:06|5378.2
06:54:07|5378.2
06:54:08|5378.2
06:54:09|5378.2
06:54:10|5378.2
06:54:11|5378.2
06:54:12|5377.47
06:54:13|5377.47
06:54:15|5377.47
06:54:15|5377.47
06:54:16|5379.04
06:54:17|5376.66
06:54:18|5376.66
06:54:19|5376.66
06:54:20|5376.66
06:54:22|5376.66
06:54:23|5376.66
06:54:24|5376.66
06:54:24|5376.66
06:54:26|5376.66
06:54:28|5378.35
06:54:29|5376.65
06:54:30|5376.65
06:54:31|5376.65
06:54:33|5376.65
06:54:34|5376.65
06:54:35|5376.65
06:54:36|5376.65
06:54:37|5376.65
06:54:38|5376.65
06:54:39|5377.96
06:54:40|5377.96
06:54:41|5377.96
06:54:42|5377.96
06:54:43|5377.96
06:54:44|5377.96
06:54:45|5377.96
06:54:46|5377.96
06:54:47|5377.96
06:54:48|5377.96
06:54:49|5377.96
06:54:50|5378.35
06:54:51|5378.35
06:54:52|5378.35
06:54:53|5378.35
06:54:54|5378.35
06:54:56|5378.35
06:54:56|5378.35
06:54:58|5378.35
06:54:58|5378.35
06:54:59|5378.35
06:55:01|5378.35
06:55:01|5378.35
06:55:02|5380.78
06:55:04|5380.78
06:55:05|5380.78
06:55:05|5380.78
06:55:06|5380.78
06:55:07|5380.78
06:55:09|5380.78
06:55:10|5380.78
06:55:11|5380.78
06:55:12|5380.78
06:55:13|5380.78
06:55:14|5380.78
06:55:15|5382.18
06:55:17|5382.18
06:55:17|5382.18
06:55:18|5382.18
06:55:19|5382.18
06:55:21|5382.18
06:55:22|5379.22
06:55:24|5379.22
06:55:24|5379.22
06:55:26|5381.69
06:55:28|5381.69
06:55:29|5381.69
06:55:29|5381.69
06:55:31|5381.69
06:55:32|5381.69
06:55:33|5381.69
06:55:34|5381.69
06:55:35|5381.69
06:55:36|5381.69
06:55:37|5381.69
06:55:38|5380.85
06:55:41|5380.85
06:55:41|5380.85
06:55:43|5380.85
06:55:45|5380.85
06:55:45|5380.85
06:55:47|5380.85
06:55:47|5380.85
06:55:48|5380.85
06:55:49|5382.88
06:55:50|5382.88
06:55:52|5382.88
06:55:53|5382.88
06:55:55|5382.88
06:55:56|5382.88
06:55:57|5382.88
06:55:58|5382.88
06:55:59|5382.88
06:56:00|5380.71
06:56:01|5380.71
06:56:02|5380.71
06:56:03|5373.64
06:56:04|5373.64
06:56:05|5377.77
06:56:06|5377.77
06:56:07|5377.77
06:56:08|5377.77
06:56:10|5377.77
06:56:10|5377.77
06:56:11|5377.77
06:56:13|5377.77
06:56:14|5377.77
06:56:14|5378.07
06:56:16|5378.07
06:56:17|5378.07
06:56:18|5378.07
06:56:19|5378.07
06:56:20|5378.07
06:56:21|5378.07
06:56:32|5378.07
06:56:33|5378.07
06:56:34|5378.07
06:56:35|5378.07
06:56:36|5378.07
06:56:37|5378.07
06:56:38|5378.07
06:56:39|5378.07
06:56:40|5378.07
06:56:41|5378.07
06:56:42|5378.07
06:56:43|5378.07
06:56:44|5376.
06:56:45|5376.
06:56:46|5376.
06:56:47|5376.
06:56:48|5376.
06:56:49|5376.
06:56:50|5376.
06:56:51|5376.
06:56:52|5376.
06:56:53|5376.
06:56:55|5375.99
06:56:55|5375.99
06:56:56|5375.99
06:56:57|5375.99
06:56:58|5375.99
06:57:00|5375.99
06:57:01|5375.99
06:57:01|5375.99
06:57:02|5375.99
06:57:04|5375.99
06:57:05|5375.99
06:57:06|5376.
06:57:07|5376.
06:57:08|5376.
06:57:10|5370.54
06:57:11|5371.7
06:57:12|5371.7
06:57:13|5371.7
06:57:14|5373.32
06:57:15|5373.32
06:57:16|5373.32
06:57:18|5373.32
06:57:18|5373.32
06:57:19|5373.32
06:57:20|5373.32
06:57:21|5373.32
06:57:23|5373.32
06:57:25|5373.32
06:57:26|5373.32
06:57:27|5377.16
06:57:28|5377.16
06:57:29|5377.16
06:57:30|5377.16
06:57:31|5377.16
06:57:32|5377.16
06:57:33|5377.16
06:57:34|5377.16
06:57:36|5373.87
06:57:37|5373.87
06:57:37|5373.87
06:57:38|5374.27
06:57:40|5374.27
06:57:41|5374.27
06:57:43|5375.47
06:57:44|5375.47
06:57:45|5375.47
06:57:46|5375.47
06:57:47|5372.81
06:57:48|5372.81
06:57:49|5372.81
06:57:50|5372.25
06:57:51|5372.25
06:57:52|5372.25
06:57:53|5372.25
06:57:54|5372.25
06:57:55|5372.25
06:57:57|5373.34
06:57:57|5373.34
06:57:58|5373.34
06:57:59|5373.34
06:58:00|5373.34
06:58:01|5377.36
06:58:03|5377.36
06:58:03|5377.36
06:58:05|5377.36
06:58:06|5377.36
06:58:07|5377.36
06:58:07|5377.36
06:58:09|5377.36
06:58:10|5377.36
06:58:11|5377.36
06:58:12|5377.36
06:58:13|5377.36
06:58:14|5377.36
06:58:15|5377.36
06:58:16|5377.36
06:58:17|5377.36
06:58:18|5377.36
06:58:19|5377.36
06:58:20|5377.36
06:58:20|5377.36
06:58:22|5377.36
06:58:24|5377.36
06:58:24|5377.36
06:58:25|5377.36
06:58:27|5377.36
06:58:28|5377.36
06:58:29|5377.36
06:58:30|5377.36
06:58:31|5377.36
06:58:32|5377.36
06:58:38|5377.36
06:58:39|5377.36
06:58:40|5377.36
06:58:41|5377.36
06:58:43|5377.36
06:58:43|5377.36
06:58:45|5377.36
06:58:46|5377.36
06:58:47|5377.36
06:58:47|5377.36
06:58:49|5377.36
06:58:50|5377.36
06:58:51|5377.36
06:58:52|5377.36
06:58:53|5377.36
06:58:54|5377.36
06:58:55|5377.36
06:58:56|5377.36
06:58:57|5377.36
06:58:58|5377.36
06:58:59|5377.36
06:59:01|5377.36
06:59:02|5377.36
06:59:02|5377.36
06:59:04|5377.36
06:59:06|5377.36
06:59:07|5377.36
06:59:09|5377.36
06:59:10|5377.36
06:59:11|5377.36
06:59:11|5377.36
06:59:15|5378.97
06:59:15|5378.97
06:59:16|5378.97
06:59:17|5378.97
06:59:18|5378.97
06:59:19|5378.97
06:59:20|5378.97
06:59:22|5378.97
06:59:22|5378.97
06:59:24|5378.97
06:59:25|5378.97
06:59:27|5378.97
06:59:28|5378.97
06:59:29|5378.97
06:59:31|5378.97
06:59:32|5378.97
06:59:33|5378.97
06:59:34|5378.97
06:59:34|5378.97
06:59:35|5378.97
06:59:36|5378.97
06:59:37|5378.97
06:59:38|5378.97
06:59:39|5378.97
06:59:40|5378.97
06:59:41|5378.97
06:59:42|5378.97
06:59:44|5378.97
06:59:45|5378.97
06:59:46|5378.97
06:59:47|5378.97
06:59:48|5378.97
06:59:49|5378.97
06:59:50|5378.97
06:59:51|5378.97
06:59:52|5378.97
06:59:53|5378.97
06:59:54|5378.97
06:59:55|5378.97
06:59:56|5378.97
06:59:58|5378.97
06:59:58|5378.97
06:59:59|5378.97
07:00:00|5378.97
07:00:02|5378.97
07:00:04|5378.97
07:00:06|5378.97
07:00:07|5378.97
07:00:08|5378.97
07:00:09|5378.97
07:00:10|5378.97
07:00:11|5378.97
07:00:12|5378.97
07:00:14|5378.97
07:00:15|5378.97
07:00:15|5378.97
07:00:17|5380.77
07:00:18|5378.34
07:00:19|5378.34
07:00:20|5378.34
07:00:20|5378.34
07:00:21|5378.34
07:00:22|5378.34
07:00:23|5378.34
07:00:25|5378.34
07:00:26|5378.34
07:00:27|5378.34
07:00:28|5378.34
07:00:29|5378.34
07:00:30|5377.05
07:00:31|5377.05
07:00:32|5377.05
07:00:33|5377.05
07:00:35|5377.05
07:00:36|5377.05
07:00:36|5377.05
07:00:38|5377.05
07:00:39|5377.05
07:00:40|5377.05
07:00:41|5377.05
07:00:42|5377.05
07:00:43|5379.72
07:00:44|5379.72
07:00:45|5379.72
07:00:47|5381.35
07:00:47|5383.86
07:00:48|5383.86
07:00:49|5383.86
07:00:50|5380.09
07:00:52|5380.09
07:00:52|5380.09
07:00:54|5380.09
07:00:54|5380.09
07:00:55|5382.48
07:00:57|5382.48
07:00:57|5382.48
07:00:58|5382.48
07:00:59|5382.48
07:01:00|5381.72
07:01:02|5381.72
07:01:03|5381.72
07:01:04|5381.72
07:01:05|5381.72
07:01:05|5381.72
07:01:07|5381.72
07:01:07|5381.72
07:01:09|5377.51
07:01:10|5377.51
07:01:11|5377.51
07:01:12|5381.63
07:01:13|5381.63
07:01:14|5381.63
07:01:15|5378.44
07:01:17|5378.44
07:01:17|5378.44
07:01:19|5378.44
07:01:21|5380.14
07:01:22|5380.14
07:01:23|5380.14
07:01:24|5380.16
07:01:25|5380.16
07:01:26|5380.16
07:01:27|5380.16
07:01:28|5380.29
07:01:30|5380.29
07:01:31|5380.29
07:01:32|5380.29
07:01:33|5380.29
07:01:34|5380.14
07:01:35|5380.14
07:01:36|5380.14
07:01:37|5378.2
07:01:38|5378.2
07:01:39|5378.2
07:01:40|5378.2
07:01:41|5378.2
07:01:42|5378.2
07:01:43|5378.2
07:01:45|5378.2
07:01:45|5378.15
07:01:46|5378.15
07:01:48|5376.28
07:01:49|5376.28
07:01:50|5376.28
07:01:51|5376.28
07:01:52|5376.28
07:01:53|5376.28
07:01:53|5376.28
07:01:55|5376.28
07:01:55|5376.28
07:01:57|5376.28
07:01:58|5376.28
07:01:59|5374.82
07:01:59|5374.82
07:02:01|5375.25
07:02:02|5372.96
07:02:03|5372.96
07:02:04|5372.96
07:02:05|5372.96
07:02:06|5372.96
07:02:07|5372.96
07:02:08|5378.02
07:02:09|5378.02
07:02:10|5377.9
07:02:12|5377.9
07:02:12|5377.9
07:02:13|5378.85
07:02:15|5378.85
07:02:16|5378.85
07:02:17|5378.85
07:02:17|5378.85
07:02:18|5378.85
07:02:20|5379.7
07:02:20|5379.7
07:02:21|5379.7
07:02:23|5379.7
07:02:24|5379.7
07:02:25|5378.85
07:02:26|5380.98
07:02:29|5380.98
07:02:29|5380.98
07:02:30|5380.98
07:02:31|5380.98
07:02:32|5380.98
07:02:33|5380.98
07:02:34|5380.98
07:02:35|5379.61
07:02:37|5379.61
07:02:38|5379.61
07:02:39|5379.82
07:02:40|5379.82
07:02:40|5379.82
07:02:42|5379.82
07:02:43|5379.82
07:02:44|5379.82
07:02:45|5379.82
07:02:46|5379.82
07:02:47|5379.82
07:02:49|5379.71
07:02:50|5379.71
07:02:51|5378.17
07:02:51|5378.17
07:02:53|5378.17
07:02:53|5378.17
07:02:54|5378.17
07:02:56|5378.17
07:02:57|5378.17
07:02:57|5378.17
07:02:58|5378.17
07:02:59|5378.17
07:03:01|5378.87
07:03:02|5378.87
07:03:03|5378.87
07:03:04|5378.87
07:03:05|5378.87
07:03:06|5378.87
07:03:07|5378.42
07:03:08|5378.42
07:03:09|5381.08
07:03:10|5381.08
07:03:11|5381.08
07:03:12|5381.08
07:03:13|5381.63
07:03:14|5381.63
07:03:15|5381.63
07:03:16|5382.85
07:03:17|5382.85
07:03:18|5382.85
07:03:19|5377.25
07:03:20|5377.25
07:03:21|5377.54
07:03:21|5377.54
07:03:23|5377.54
07:03:23|5377.54
07:03:25|5380.25
07:03:27|5380.25
07:03:28|5383.23
07:03:29|5383.23
07:03:30|5383.23
07:03:31|5383.23
07:03:33|5383.23
07:03:33|5383.23
07:03:35|5383.23
07:03:36|5383.23
07:03:37|5383.21
07:03:38|5383.21
07:03:40|5384.5
07:03:41|5384.5
07:03:41|5377.52
07:03:42|5377.52
07:03:43|5377.52
07:03:44|5377.52
07:03:46|5377.52
07:03:46|5377.52
07:03:47|5377.52
07:03:48|5379.71
07:03:49|5380.74
07:03:50|5380.74
07:03:51|5377.75
07:03:52|5377.75
07:03:53|5376.38
07:03:54|5376.38
07:03:55|5376.38
07:03:56|5376.38
07:03:57|5376.38
07:03:58|5376.38
07:03:59|5376.38
07:04:01|5376.38
07:04:02|5375.79
07:04:02|5375.79
07:04:04|5379.25
07:04:05|5379.25
07:04:06|5379.25
07:04:08|5379.25
07:04:09|5379.25
07:04:10|5379.25
07:04:12|5379.25
07:04:12|5379.25
07:04:14|5379.02
07:04:15|5379.02
07:04:16|5379.02
07:04:17|5382.32
07:04:18|5382.32
07:04:19|5382.32
07:04:20|5382.32
07:04:21|5382.32
07:04:23|5376.65
07:04:23|5376.65
07:04:24|5376.65
07:04:25|5380.97
07:04:27|5380.97
07:04:28|5378.17
07:04:30|5379.28
07:04:31|5379.28
07:04:33|5379.28
07:04:34|5379.28
07:04:34|5379.28
07:04:36|5379.28
07:04:36|5376.38
07:04:38|5376.38
07:04:39|5375.04
07:04:40|5375.04
07:04:41|5375.04
07:04:42|5375.67
07:04:42|5375.67
07:04:44|5375.67
07:04:45|5373.91
07:04:45|5373.91
07:04:46|5373.91
07:04:47|5373.91
07:04:49|5373.91
07:04:51|5374.31
07:04:51|5374.31
07:04:52|5374.31
07:04:53|5374.31
07:04:54|5377.94
07:04:55|5377.94
07:04:56|5377.94
07:04:57|5377.94
07:04:59|5377.94
07:05:00|5377.94
07:05:01|5377.94
07:05:02|5377.94
07:05:03|5378.07
07:05:04|5378.07
07:05:05|5378.07
07:05:06|5377.24
07:05:07|5377.24
07:05:08|5377.25
07:05:09|5377.25
07:05:10|5377.25
07:05:11|5377.25
07:05:12|5377.25
07:05:13|5377.25
07:05:14|5377.25
07:05:15|5376.98
07:05:16|5376.98
07:05:17|5377.94
07:05:18|5377.41
07:05:19|5377.41
07:05:20|5373.99
07:05:21|5373.99
07:05:22|5373.99
07:05:23|5373.99
07:05:24|5373.99
07:05:25|5373.99
07:05:26|5373.99
07:05:28|5376.84
07:05:28|5379.42
07:05:30|5379.42
07:05:31|5379.42
07:05:32|5379.42
07:05:33|5379.42
07:05:34|5379.42
07:05:35|5379.42
07:05:37|5379.42
07:05:37|5379.42
07:05:39|5379.42
07:05:40|5376.35
07:05:40|5376.35
07:05:41|5376.35
07:05:43|5376.35
07:05:44|5376.35
07:05:45|5376.35
07:05:46|5377.42
07:05:47|5377.42
07:05:48|5377.42
07:05:49|5377.42
07:05:50|5377.42
07:05:51|5377.42
07:05:52|5377.25
07:05:53|5378.8
07:05:54|5380.95
07:05:55|5380.95
07:05:57|5380.95
07:05:57|5380.95
07:05:58|5380.95
07:05:59|5380.95
07:06:00|5380.95
07:06:01|5380.95
07:06:02|5380.95
07:06:04|5380.95
07:06:05|5378.25
07:06:06|5378.36
07:06:07|5381.92
07:06:08|5381.92
07:06:09|5381.92
07:06:10|5381.92
07:06:11|5381.92
07:06:12|5381.92
07:06:13|5381.92
07:06:14|5381.92
07:06:15|5381.92
07:06:16|5382.64
07:06:17|5382.64
07:06:18|5387.13
07:06:19|5387.13
07:06:20|5387.13
07:06:21|5387.13
07:06:22|5387.13
07:06:23|5387.13
07:06:24|5387.13
07:06:25|5387.13
07:06:26|5387.13
07:06:28|5387.13
07:06:28|5389.24
07:06:30|5389.24
07:06:33|5389.24
07:06:34|5389.24
07:06:35|5389.24
07:06:36|5389.24
07:06:37|5389.24
07:06:38|5389.24
07:06:39|5389.24
07:06:41|5387.57
07:06:42|5387.57
07:06:43|5386.5
07:06:44|5386.5
07:06:45|5386.5
07:06:46|5386.5
07:06:47|5386.5
07:06:48|5386.5
07:06:49|5386.5
07:06:50|5386.5
07:06:50|5386.5
07:06:52|5386.5
07:06:53|5390.42
07:06:54|5388.23
07:06:55|5388.23
07:06:56|5388.23
07:06:57|5388.23
07:06:58|5386.5
07:06:59|5386.5
07:07:00|5386.5
07:07:01|5386.5
07:07:02|5385.3
07:07:04|5385.3
07:07:05|5385.29
07:07:06|5388.48
07:07:06|5390.42
07:07:07|5390.42
07:07:09|5390.42
07:07:09|5390.42
07:07:10|5390.42
07:07:12|5390.42
07:07:13|5390.42
07:07:15|5390.42
07:07:16|5390.42
07:07:18|5389.33
07:07:19|5388.25
07:07:20|5388.25
07:07:21|5388.25
07:07:22|5388.25
07:07:23|5388.25
07:07:24|5388.25
07:07:25|5388.25
07:07:26|5388.25
07:07:27|5388.25
07:07:28|5388.25
07:07:30|5385.76
07:07:31|5385.76
07:07:32|5386.17
07:07:32|5386.17
07:07:34|5386.17
07:07:34|5386.17
07:07:35|5386.17
07:07:37|5386.17
07:07:39|5385.4
07:07:39|5385.4
07:07:41|5385.4
07:07:42|5387.89
07:07:43|5389.44
07:07:44|5389.44
07:07:45|5389.44
07:07:46|5389.44
07:07:47|5389.44
07:07:48|5389.44
07:07:49|5389.44
07:07:50|5389.44
07:07:51|5389.44
07:07:53|5389.44
07:07:53|5388.03
07:07:54|5388.03
07:07:55|5388.03
07:07:56|5388.03
07:07:57|5388.03
07:07:58|5388.03
07:08:03|5388.03
07:08:04|5388.03
07:08:05|5388.03
07:08:06|5387.71
07:08:07|5387.71
07:08:09|5387.71
07:08:10|5387.71
07:08:11|5387.71
07:08:12|5387.71
07:08:13|5387.71
07:08:14|5387.71
07:08:15|5387.71
07:08:16|5387.71
07:08:17|5385.55
07:08:18|5386.91
07:08:19|5387.1
07:08:20|5387.1
07:08:22|5387.1
07:08:23|5387.1
07:08:23|5387.1
07:08:24|5387.1
07:08:26|5387.1
07:08:27|5387.1
07:08:28|5387.1
07:08:30|5388.31
07:08:31|5388.01
07:08:32|5388.01
07:08:33|5388.01
07:08:34|5388.01
07:08:35|5388.01
07:08:36|5388.01
07:08:37|5388.01
07:08:38|5388.01
07:08:39|5388.01
07:08:40|5388.01
07:08:41|5388.01
07:08:42|5387.03
07:08:43|5387.03
07:08:44|5387.03
07:08:46|5387.03
07:08:48|5387.03
07:08:48|5387.03
07:08:49|5385.29
07:08:50|5385.29
07:08:51|5385.29
07:08:53|5385.29
07:08:53|5385.29
07:08:55|5388.43
07:08:56|5388.43
07:08:57|5388.43
07:08:58|5388.43
07:08:59|5388.43
07:09:00|5388.43
07:09:01|5388.43
07:09:02|5388.43
07:09:03|5388.43
07:09:04|5388.43
07:09:06|5388.43
07:09:06|5385.3
07:09:08|5386.11
07:09:09|5388.77
07:09:10|5388.77
07:09:10|5388.77
07:09:12|5388.77
07:09:12|5388.77
07:09:13|5388.77
07:09:15|5388.77
07:09:16|5388.77
07:09:16|5388.77
07:09:17|5388.77
07:09:18|5388.77
07:09:19|5386.07
07:09:20|5385.8
07:09:21|5385.8
07:09:23|5385.8
07:09:24|5385.8
07:09:25|5385.8
07:09:26|5385.8
07:09:27|5385.8
07:09:28|5385.8
07:09:29|5385.8
07:09:30|5385.8
07:09:31|5385.8
07:09:32|5383.43
07:09:34|5383.43
07:09:34|5383.43
07:09:35|5383.43
07:09:36|5383.43
07:09:37|5383.43
07:09:38|5383.43
07:09:40|5383.43
07:09:41|5383.43
07:09:42|5383.43
07:09:42|5381.2
07:09:43|5381.2
07:09:44|5380.92
07:09:46|5380.92
07:09:47|5380.92
07:09:48|5380.92
07:09:49|5380.92
07:09:50|5380.92
07:09:51|5380.92
07:09:52|5380.92
07:09:53|5380.92
07:09:54|5380.92
07:09:55|5380.92
07:09:56|5383.3
07:09:57|5383.3
07:09:58|5383.3
07:10:00|5383.3
07:10:00|5383.3
07:10:01|5383.3
07:10:02|5381.94
07:10:04|5381.94
07:10:06|5381.94
07:10:06|5381.94
07:10:08|5381.94
07:10:08|5383.31
07:10:10|5383.31
07:10:11|5383.3
07:10:12|5383.3
07:10:14|5383.3
07:10:14|5383.3
07:10:15|5383.3
07:10:17|5383.3
07:10:19|5383.3
07:10:20|5383.3
07:10:21|5381.01
07:10:22|5381.
07:10:23|5379.04
07:10:24|5379.04
07:10:26|5379.03
07:10:27|5379.03
07:10:28|5379.03
07:10:29|5379.03
07:10:30|5379.03
07:10:32|5379.03
07:10:32|5379.03
07:10:33|5379.03
07:10:34|5383.29
07:10:36|5383.29
07:10:36|5383.29
07:10:38|5383.29
07:10:38|5383.29
07:10:40|5383.29
07:10:40|5383.29
07:10:41|5383.29
07:10:43|5383.29
07:10:44|5383.29
07:10:45|5383.29
07:10:46|5382.25
07:10:47|5382.25
07:10:48|5382.25
07:10:49|5382.25
07:10:50|5382.25
07:10:51|5382.25
07:10:53|5382.25
07:10:55|5382.25
07:10:56|5382.25
07:10:56|5382.25
07:10:58|5383.87
07:10:59|5383.87
07:11:00|5383.87
07:11:01|5383.87
07:11:02|5383.87
07:11:03|5383.87
07:11:04|5383.87
07:11:05|5383.87
07:11:06|5383.87
07:11:08|5383.87
07:11:09|5383.87
07:11:10|5385.63
07:11:12|5385.63
07:11:12|5385.63
07:11:14|5385.63
07:11:16|5385.63
07:11:17|5385.63
07:11:18|5385.63
07:11:19|5385.63
07:11:21|5385.63
07:11:22|5385.63
07:11:23|5384.91
07:11:25|5384.91
07:11:26|5384.91
07:11:27|5384.91
07:11:28|5384.91
07:11:29|5384.91
07:11:31|5384.91
07:11:32|5384.91
07:11:33|5384.91
07:11:33|5384.91
07:11:35|5383.14
07:11:36|5383.14
07:11:36|5383.14
07:11:37|5383.14
07:11:39|5383.14
07:11:41|5383.14
07:11:42|5383.14
07:11:43|5383.14
07:11:44|5383.14
07:11:45|5383.14
07:11:47|5383.28
07:11:47|5383.08
07:11:49|5383.08
07:11:49|5383.08
07:11:51|5383.08
07:11:52|5383.08
07:11:53|5383.08
07:11:54|5383.08
07:11:55|5383.08
07:11:57|5383.08
07:11:57|5383.08
07:11:59|5383.08
07:12:00|5382.72
07:12:00|5382.72
07:12:01|5382.72
07:12:02|5382.72
07:12:03|5382.72
07:12:04|5382.72
07:12:05|5382.72
07:12:08|5382.72
07:12:10|5382.72
07:12:11|5382.72
07:12:12|5383.7
07:12:13|5378.3
07:12:14|5378.3
07:12:15|5378.3
07:12:16|5378.3
07:12:17|5378.3
07:12:18|5378.3
07:12:19|5378.3
07:12:21|5378.3
07:12:22|5378.3
07:12:23|5380.08
07:12:25|5380.08
07:12:26|5380.08
07:12:27|5380.08
07:12:28|5380.08
07:12:30|5380.08
07:12:30|5380.08
07:12:32|5380.08
07:12:32|5380.08
07:12:34|5380.08
07:12:35|5379.61
07:12:36|5380.61
07:12:37|5380.61
07:12:38|5380.61
07:12:39|5380.61
07:12:40|5380.61
07:12:41|5380.61
07:12:42|5380.61
07:12:43|5380.61
07:12:44|5380.61
07:12:45|5380.61
07:12:46|5380.62
07:12:47|5380.19
07:12:49|5381.95
07:12:49|5381.95
07:12:50|5381.95
07:12:52|5381.95
07:12:53|5381.95
07:12:54|5381.95
07:12:55|5381.95
07:12:56|5381.95
07:12:57|5381.95
07:12:58|5380.69
07:12:59|5380.69
07:13:00|5380.69
07:13:01|5380.69
07:13:02|5380.69
07:13:03|5380.69
07:13:04|5380.69
07:13:05|5380.69
07:13:06|5383.13
07:13:07|5383.13
07:13:08|5383.13
07:13:09|5383.13
07:13:10|5377.59
07:13:11|5377.59
07:13:12|5377.59
07:13:13|5379.81
07:13:15|5379.81
07:13:16|5379.81
07:13:17|5379.81
07:13:17|5379.81
07:13:19|5379.81
07:13:20|5379.81
07:13:21|5379.81
07:13:23|5377.89
07:13:24|5377.89
07:13:26|5377.89
07:13:26|5377.89
07:13:27|5377.89
07:13:28|5377.89
07:13:29|5376.04
07:13:31|5374.8
07:13:32|5374.8
07:13:33|5374.83
07:13:34|5374.83
07:13:35|5374.83
07:13:36|5374.83
07:13:37|5375.31
07:13:38|5375.31
07:13:40|5375.31
07:13:40|5375.31
07:13:42|5375.31
07:13:42|5375.31
07:13:43|5375.31
07:13:44|5375.31
07:13:45|5378.71
07:13:47|5378.71
07:13:48|5378.71
07:13:49|5378.89
07:13:51|5378.89
07:13:51|5378.89
07:13:53|5374.93
07:13:53|5374.93
07:13:55|5374.93
07:13:55|5374.93
07:13:56|5374.93
07:13:57|5374.93
07:13:59|5376.4
07:14:00|5376.4
07:14:05|5376.12
07:14:05|5376.12
07:14:06|5376.12
07:14:08|5373.03
07:14:08|5372.64
07:14:10|5375.57
07:14:11|5375.57
07:14:12|5375.57
07:14:13|5375.31
07:14:14|5375.31
07:14:15|5372.06
07:14:16|5372.06
07:14:17|5372.06
07:14:18|5372.06
07:14:19|5366.53
07:14:20|5365.98
07:14:21|5369.48
07:14:22|5369.48
07:14:23|5369.48
07:14:24|5369.48
07:14:25|5369.19
07:14:27|5369.19
07:14:27|5369.19
07:14:28|5369.19
07:14:29|5369.19
07:14:31|5369.19
07:14:31|5369.19
07:14:33|5369.19
07:14:35|5364.98
07:14:35|5364.98
07:14:37|5357.73
07:14:38|5360.46
07:14:40|5360.46
07:14:40|5360.46
07:14:41|5360.46
07:14:42|5360.46
07:14:43|5360.46
07:14:45|5360.46
07:14:45|5365.45
07:14:47|5365.45
07:14:48|5365.45
07:14:49|5365.45
07:14:51|5367.7
07:14:52|5367.7
07:14:53|5366.93
07:14:53|5366.93
07:14:55|5366.93
07:14:55|5366.93
07:14:57|5364.61
07:14:58|5364.61
07:14:59|5364.61
07:15:00|5364.61
07:15:01|5361.21
07:15:02|5361.24
07:15:03|5361.24
07:15:05|5361.24
07:15:07|5361.24
07:15:07|5369.66
07:15:08|5369.66
07:15:09|5369.66
07:15:10|5369.66
07:15:11|5369.66
07:15:12|5369.66
07:15:14|5369.66
07:15:14|5372.69
07:15:15|5372.69
07:15:16|5372.69
07:15:17|5370.42
07:15:18|5370.42
07:15:19|5370.17
07:15:20|5370.17
07:15:21|5371.04
07:15:23|5371.04
07:15:23|5371.04
07:15:25|5371.04
07:15:26|5377.42
07:15:27|5377.42
07:15:28|5377.42
07:15:29|5377.42
07:15:31|5377.42
07:15:32|5376.62
07:15:32|5376.62
07:15:34|5376.62
07:15:35|5376.62
07:15:37|5376.62
07:15:38|5375.32
07:15:39|5375.32
07:15:41|5375.32
07:15:41|5375.32
07:15:42|5376.48
07:15:44|5376.48
07:15:44|5376.48
07:15:45|5376.48
07:15:47|5376.48
07:15:49|5376.48
07:15:50|5371.94
07:15:51|5371.94
07:15:52|5371.94
07:15:53|5371.94
07:15:54|5371.94
07:15:55|5373.64
07:15:56|5374.55
07:15:57|5374.55
07:15:58|5374.55
07:15:59|5374.55
07:16:00|5374.55
07:16:01|5373.79
07:16:02|5373.79
07:16:03|5373.79
07:16:04|5373.79
07:16:05|5373.79
07:16:06|5373.35
07:16:07|5373.35
07:16:08|5373.35
07:16:09|5373.35
07:16:10|5373.35
07:16:11|5373.35
07:16:12|5373.35
07:16:13|5373.39
07:16:14|5373.39
07:16:15|5373.39
07:16:16|5373.39
07:16:17|5373.39
07:16:18|5372.38
07:16:19|5372.38
07:16:21|5372.38
07:16:22|5372.38
07:16:23|5372.38
07:16:24|5372.38
07:16:25|5371.59
07:16:27|5371.59
07:16:28|5371.59
07:16:29|5371.59
07:16:30|5371.59
07:16:30|5371.
07:16:32|5371.
07:16:33|5371.
07:16:34|5371.
07:16:35|5371.
07:16:36|5371.
07:16:38|5369.68
07:16:38|5369.68
07:16:40|5369.68
07:16:41|5369.68
07:16:41|5369.
07:16:43|5369.
07:16:44|5369.
07:16:45|5369.
07:16:46|5369.
07:16:48|5369.
07:16:49|5368.97
07:16:50|5368.97
07:16:51|5363.52
07:16:52|5363.52
07:16:53|5363.52
07:16:54|5366.02
07:16:55|5366.02
07:16:57|5367.12
07:16:57|5367.12
07:16:59|5367.12
07:17:00|5367.12
07:17:01|5367.12
07:17:02|5367.12
07:17:03|5367.12
07:17:04|5367.12
07:17:05|5364.65
07:17:06|5366.59
07:17:08|5366.59
07:17:09|5366.59
07:17:09|5366.59
07:17:10|5363.79
07:17:12|5363.79
07:17:12|5367.5
07:17:14|5367.5
07:17:14|5367.5
07:17:15|5367.5
07:17:16|5367.5
07:17:18|5367.5
07:17:19|5368.68
07:17:20|5368.68
07:17:21|5368.68
07:17:22|5368.68
07:17:23|5368.68
07:17:24|5368.68
07:17:25|5372.15
07:17:26|5372.15
07:17:27|5372.15
07:17:28|5372.15
07:17:29|5372.15
07:17:30|5372.15
07:17:31|5371.98
07:17:32|5371.98
07:17:33|5371.98
07:17:34|5371.98
07:17:35|5371.98
07:17:36|5371.98
07:17:37|5369.71
07:17:38|5369.71
07:17:39|5369.71
07:17:41|5369.71
07:17:41|5369.29
07:17:43|5369.29
07:17:43|5369.29
07:17:44|5369.29
07:17:45|5369.29
07:17:47|5369.29
07:17:48|5369.29
07:17:50|5368.24
07:17:50|5368.24
07:17:51|5368.24
07:17:52|5368.24
07:17:53|5366.98
07:17:54|5366.98
07:17:55|5366.98
07:17:56|5366.98
07:17:57|5366.98
07:17:58|5366.98
07:17:59|5366.98
07:18:00|5365.94
07:18:01|5365.94
07:18:02|5365.94
07:18:04|5365.94
07:18:05|5365.94
07:18:06|5365.53
07:18:07|5365.53
07:18:08|5365.53
07:18:10|5365.53
07:18:10|5365.53
07:18:12|5365.53
07:18:13|5363.01
07:18:14|5362.44
07:18:15|5362.44
07:18:16|5362.44
07:18:17|5360.79
07:18:18|5355.13
07:18:19|5355.13
07:18:20|5355.13
07:18:21|5355.13
07:18:22|5355.13
07:18:24|5355.13
07:18:25|5356.68
07:18:27|5356.68
07:18:28|5356.75
07:18:29|5361.03
07:18:30|5361.03
07:18:31|5361.03
07:18:33|5361.03
07:18:34|5361.03
07:18:34|5358.74
07:18:36|5358.74
07:18:38|5361.93
07:18:39|5361.93
07:18:41|5361.53
07:18:41|5361.53
07:18:43|5359.64
07:18:44|5359.64
07:18:44|5359.64
07:18:46|5359.64
07:18:47|5359.64
07:18:47|5359.64
07:18:48|5368.78
07:18:50|5368.85
07:18:51|5368.85
07:18:52|5366.26
07:18:54|5366.26
07:18:55|5366.26
07:18:55|5366.26
07:18:57|5366.26
07:18:58|5366.26
07:18:59|5366.26
07:19:00|5366.26
07:19:01|5367.76
07:19:02|5367.76
07:19:03|5367.76
07:19:04|5367.83
07:19:05|5367.83
07:19:06|5366.29
07:19:08|5366.29
07:19:09|5366.29
07:19:10|5366.29
07:19:11|5366.29
07:19:12|5366.29
07:19:13|5366.47
07:19:14|5366.47
07:19:15|5366.47
07:19:16|5370.23
07:19:17|5370.23
07:19:18|5370.23
07:19:20|5374.45
07:19:21|5376.08
07:19:22|5376.08
07:19:23|5376.08
07:19:24|5376.08
07:19:25|5384.48
07:19:27|5384.48
07:19:27|5384.48
07:19:28|5387.
07:19:30|5395.02
07:19:31|5386.45
07:19:32|5386.45
07:19:33|5386.45
07:19:34|5386.45
07:19:35|5378.65
07:19:36|5378.65
07:19:37|5377.29
07:19:39|5377.29
07:19:39|5374.89
07:19:41|5374.89
07:19:43|5374.89
07:19:44|5374.89
07:19:44|5374.89
07:19:46|5374.89
07:19:47|5374.89
07:19:48|5374.89
07:19:49|5374.89
07:19:50|5377.51
07:19:52|5377.51
07:19:53|5377.51
07:19:55|5377.51
07:19:56|5369.94
07:19:57|5369.04
07:19:58|5363.59
07:19:59|5363.59
07:20:00|5363.59
07:20:01|5362.68
07:20:03|5366.46
07:20:04|5366.46
07:20:05|5373.5
07:20:06|5374.62
07:20:07|5374.62
07:20:08|5374.62
07:20:09|5374.62
07:20:10|5374.62
07:20:11|5374.62
07:20:12|5369.74
07:20:13|5369.74
07:20:15|5369.81
07:20:16|5369.81
07:20:16|5369.81
07:20:18|5369.81
07:20:19|5369.81
07:20:20|5369.81
07:20:22|5369.23
07:20:22|5369.23
07:20:23|5369.23
07:20:25|5367.57
07:20:26|5367.57
07:20:28|5370.42
07:20:28|5370.42
07:20:29|5370.42
07:20:30|5370.42
07:20:32|5365.09
07:20:32|5365.09
07:20:34|5365.09
07:20:34|5365.09
07:20:36|5367.17
07:20:36|5367.17
07:20:37|5367.17
07:20:39|5367.41
07:20:40|5367.41
07:20:41|5367.41
07:20:42|5367.41
07:20:43|5365.5
07:20:44|5365.5
07:20:45|5365.5
07:20:46|5365.5
07:20:47|5365.15
07:20:48|5359.88
07:20:49|5359.88
07:20:50|5361.45
07:20:50|5361.45
07:20:52|5361.45
07:20:53|5361.45
07:20:53|5361.45
07:20:55|5361.45
07:20:56|5361.45
07:20:57|5361.45
07:20:58|5361.45
07:20:59|5361.45
07:21:00|5358.82
07:21:01|5358.82
07:21:03|5358.82
07:21:04|5358.82
07:21:05|5358.82
07:21:06|5358.82
07:21:07|5350.31
07:21:08|5358.
07:21:09|5358.
07:21:09|5358.
07:21:11|5358.
07:21:12|5358.
07:21:13|5358.
07:21:14|5360.11
07:21:14|5360.66
07:21:16|5352.7
07:21:16|5352.67
07:21:17|5352.67
07:21:19|5352.67
07:21:19|5352.67
07:21:21|5351.73
07:21:21|5351.73
07:21:22|5351.73
07:21:23|5351.73
07:21:25|5355.24
07:21:26|5355.24
07:21:27|5358.48
07:21:28|5358.48
07:21:29|5358.48
07:21:30|5358.48
07:21:31|5358.48
07:21:32|5358.48
07:21:33|5358.48
07:21:34|5358.48
07:21:36|5358.48
07:21:37|5358.48
07:21:37|5358.48
07:21:38|5360.72
07:21:40|5360.72
07:21:41|5360.72
07:21:42|5360.72
07:21:44|5360.72
07:21:45|5360.72
07:21:45|5360.72
07:21:47|5360.72
07:21:47|5360.72
07:21:49|5360.72
07:21:49|5360.72
07:21:51|5361.49
07:21:52|5361.49
07:21:53|5361.49
07:21:53|5361.49
07:21:55|5361.49
07:21:56|5361.49
07:21:58|5361.49
07:21:59|5361.49
07:21:59|5361.49
07:22:00|5361.49
07:22:02|5364.51
07:22:03|5364.51
07:22:04|5364.51
07:22:05|5364.51
07:22:06|5364.51
07:22:07|5364.51
07:22:08|5364.51
07:22:09|5364.51
07:22:10|5364.51
07:22:11|5364.51
07:22:12|5364.51
07:22:13|5366.81
07:22:14|5369.68
07:22:15|5369.6
07:22:16|5369.6
07:22:17|5369.6
07:22:18|5369.6
07:22:19|5369.6
07:22:20|5369.6
07:22:21|5369.6
07:22:22|5369.6
07:22:23|5366.07
07:22:24|5366.07
07:22:25|5366.07
07:22:26|5366.07
07:22:27|5367.72
07:22:28|5367.72
07:22:29|5367.72
07:22:30|5367.72
07:22:31|5367.72
07:22:33|5367.72
07:22:33|5367.72
07:22:34|5367.72
07:22:36|5367.72
07:22:37|5367.72
07:22:39|5367.72
07:22:39|5369.9
07:22:41|5369.9
07:22:42|5369.9
07:22:43|5369.9
07:22:44|5369.9
07:22:44|5369.9
07:22:46|5369.9
07:22:47|5369.9
07:22:48|5369.9
07:22:49|5369.9
07:22:50|5369.9
07:22:51|5369.9
07:22:52|5369.62
07:22:53|5369.62
07:22:54|5369.62
07:22:55|5369.62
07:22:56|5369.62
07:22:57|5369.62
07:22:58|5369.62
07:22:59|5369.62
07:23:00|5369.62
07:23:01|5369.62
07:23:02|5369.62
07:23:04|5368.46
07:23:05|5368.46
07:23:06|5368.46
07:23:06|5368.46
07:23:07|5368.46
07:23:08|5368.46
07:23:10|5370.6
07:23:11|5370.6
07:23:11|5370.6
07:23:13|5370.6
07:23:13|5370.6
07:23:15|5370.6
07:23:15|5370.6
07:23:16|5370.6
07:23:18|5370.6
07:23:19|5370.6
07:23:19|5370.6
07:23:21|5370.6
07:23:21|5370.6
07:23:22|5370.6
07:23:24|5370.6
07:23:25|5370.6
07:23:26|5362.31
07:23:27|5362.31
07:23:29|5370.59
07:23:29|5370.59
07:23:32|5370.59
07:23:32|5370.59
07:23:33|5370.59
07:23:34|5370.59
07:23:35|5370.59
07:23:36|5370.59
07:23:37|5370.59
07:23:38|5370.59
07:23:39|5370.6
07:23:41|5370.6
07:23:42|5370.6
07:23:44|5370.6
07:23:45|5370.6
07:23:46|5370.6
07:23:47|5370.6
07:23:48|5370.6
07:23:49|5370.6
07:23:50|5370.6
07:23:51|5370.6
07:23:52|5371.49
07:23:53|5371.49
07:23:54|5371.49
07:23:55|5371.49
07:23:56|5371.49
07:23:57|5371.49
07:23:58|5371.49
07:23:59|5371.49
07:24:00|5371.49
07:24:02|5371.49
07:24:02|5371.49
07:24:03|5371.49
07:24:04|5371.22
07:24:05|5371.22
07:24:06|5371.22
07:24:08|5371.22
07:24:09|5371.22
07:24:10|5371.22
07:24:11|5371.22
07:24:12|5371.22
07:24:13|5371.22
07:24:14|5371.22
07:24:15|5371.22
07:24:15|5371.22
07:24:17|5372.92
07:24:18|5372.92
07:24:19|5372.92
07:24:20|5373.97
07:24:21|5376.92
07:24:21|5376.92
07:24:23|5376.92
07:24:24|5376.92
07:24:25|5376.92
07:24:26|5376.92
07:24:27|5376.92
07:24:28|5374.4
07:24:30|5374.4
07:24:31|5374.4
07:24:32|5374.4
07:24:33|5374.4
07:24:35|5374.4
07:24:35|5374.4
07:24:37|5374.4
07:24:38|5374.4
07:24:39|5374.4
07:24:40|5374.4
07:24:41|5374.76
07:24:41|5374.76
07:24:43|5374.76
07:24:44|5374.76
07:24:46|5374.76
07:24:46|5374.76
07:24:47|5374.76
07:24:48|5374.76
07:24:51|5374.76
07:24:51|5374.76
07:24:52|5373.67
07:24:53|5373.67
07:24:54|5373.67
07:24:56|5373.67
07:24:57|5373.67
07:24:58|5373.67
07:24:59|5373.67
07:25:00|5373.67
07:25:02|5373.67
07:25:03|5373.67
07:25:04|5372.23
07:25:05|5372.23
07:25:07|5372.23
07:25:08|5372.23
07:25:09|5372.23
07:25:10|5372.23
07:25:12|5372.23
07:25:13|5372.23
07:25:14|5373.92
07:25:15|5373.92
07:25:16|5377.97
07:25:17|5377.97
07:25:18|5377.97
07:25:19|5377.97
07:25:20|5377.97
07:25:21|5377.97
07:25:23|5377.97
07:25:23|5377.97
07:25:24|5377.97
07:25:25|5377.97
07:25:26|5377.97
07:25:27|5377.97
07:25:29|5377.97
07:25:29|5372.73
07:25:31|5372.73
07:25:31|5372.73
07:25:32|5372.73
07:25:34|5372.73
07:25:34|5372.73
07:25:36|5372.73
07:25:37|5372.73
07:25:37|5372.73
07:25:38|5372.73
07:25:39|5372.73
07:25:40|5372.73
07:25:41|5373.13
07:25:42|5373.13
07:25:43|5373.13
07:25:45|5373.13
07:25:46|5373.13
07:25:47|5373.13
07:25:48|5373.13
07:25:49|5373.13
07:25:50|5373.13
07:25:51|5373.13
07:25:52|5373.13
07:25:54|5372.67
07:25:54|5372.67
07:25:55|5372.67
07:25:57|5372.67
07:25:57|5372.67
07:25:58|5372.67
07:25:59|5372.67
07:26:00|5372.67
07:26:02|5372.67
07:26:02|5372.67
07:26:03|5372.67
07:26:05|5376.22
07:26:06|5372.63
07:26:07|5372.63
07:26:08|5372.63
07:26:09|5372.63
07:26:10|5372.63
07:26:11|5372.63
07:26:12|5372.63
07:26:13|5372.63
07:26:14|5372.63
07:26:15|5372.63
07:26:16|5372.63
07:26:17|5372.63
07:26:18|5372.63
07:26:19|5372.63
07:26:20|5372.63
07:26:21|5372.63
07:26:22|5372.63
07:26:23|5372.63
07:26:24|5372.63
07:26:25|5372.63
07:26:26|5372.63
07:26:27|5372.63
07:26:28|5372.63
07:26:29|5372.63
07:26:30|5372.63
07:26:31|5372.63
07:26:32|5372.63
07:26:33|5374.7
07:26:34|5374.7
07:26:35|5374.7
07:26:37|5374.7
07:26:38|5374.7
07:26:39|5374.7
07:26:40|5374.7
07:26:41|5374.7
07:26:42|5384.36
07:26:43|5383.42
07:26:44|5383.42
07:26:45|5383.42
07:26:47|5384.08
07:26:48|5384.08
07:26:50|5384.08
07:26:51|5384.08
07:26:52|5384.08
07:26:53|5384.08
07:26:53|5384.08
07:26:54|5380.92
07:26:56|5380.92
07:26:57|5380.93
07:26:58|5380.93
07:26:59|5380.93
07:26:59|5380.93
07:27:01|5380.93
07:27:02|5380.93
07:27:03|5380.93
07:27:05|5380.92
07:27:07|5380.92
07:27:07|5380.74
07:27:08|5380.74
07:27:10|5380.74
07:27:12|5380.74
07:27:13|5380.74
07:27:14|5382.66
07:27:16|5381.5
07:27:16|5386.57
07:27:18|5386.57
07:27:20|5387.42
07:27:20|5387.42
07:27:21|5387.42
07:27:22|5386.65
07:27:23|5388.37
07:27:24|5388.37
07:27:26|5388.37
07:27:27|5388.37
07:27:29|5388.37
07:27:29|5388.37
07:27:31|5388.37
07:27:32|5388.37
07:27:33|5388.37
07:27:35|5388.37
07:27:35|5388.37
07:27:37|5388.37
07:27:39|5385.15
07:27:40|5385.15
07:27:40|5385.15
07:27:42|5385.15
07:27:42|5385.15
07:27:44|5385.15
07:27:45|5385.15
07:27:46|5385.15
07:27:48|5385.15
07:27:48|5385.15
07:27:50|5385.15
07:27:51|5385.15
07:27:52|5385.15
07:27:53|5381.76
07:27:54|5381.76
07:27:55|5381.76
07:27:56|5381.76
07:27:57|5381.76
07:27:59|5381.76
07:28:00|5381.76
07:28:01|5381.76
07:28:02|5381.76
07:28:03|5381.76
07:28:04|5381.76
07:28:05|5381.76
07:28:06|5381.76
07:28:07|5381.76
07:28:08|5381.76
07:28:09|5381.76
07:28:10|5381.76
07:28:11|5381.76
07:28:12|5381.76
07:28:14|5381.76
07:28:15|5381.76
07:28:16|5381.76
07:28:17|5381.76
07:28:18|5381.76
07:28:18|5381.76
07:28:20|5381.76
07:28:21|5381.76
07:28:21|5381.76
07:28:24|5385.28
07:28:24|5385.28
07:28:25|5385.28
07:28:26|5385.28
07:28:27|5385.28
07:28:28|5385.28
07:28:29|5385.28
07:28:30|5385.28
07:28:31|5385.28
07:28:33|5385.28
07:28:34|5385.28
07:28:36|5385.28
07:28:37|5385.28
07:28:38|5385.28
07:28:39|5385.28
07:28:41|5389.13
07:28:41|5393.34
07:28:42|5393.34
07:28:44|5395.02
07:28:45|5395.02
07:28:46|5395.38
07:28:47|5395.38
07:28:48|5395.63
07:28:49|5395.63
07:28:50|5395.63
07:28:51|5395.63
07:28:52|5395.63
07:28:53|5397.87
07:28:54|5397.87
07:28:55|5397.87
07:28:56|5403.47
07:28:57|5408.89
07:28:59|5408.89
07:28:59|5408.89
07:29:01|5408.89
07:29:02|5408.89
07:29:03|5408.89
07:29:04|5408.89
07:29:05|5408.89
07:29:06|5408.89
07:29:07|5400.85
07:29:08|5395.42
07:29:10|5395.42
07:29:11|5395.42
07:29:11|5395.42
07:29:13|5407.67
07:29:13|5412.19
07:29:16|5419.68
07:29:16|5419.68
07:29:17|5419.68
07:29:18|5419.68
07:29:20|5419.68
07:29:20|5419.68
07:29:21|5419.68
07:29:22|5419.68
07:29:23|5419.68
07:29:24|5419.68
07:29:26|5419.68
07:29:26|5419.68
07:29:28|5410.5
07:29:28|5410.5
07:29:30|5410.5
07:29:31|5410.5
07:29:32|5410.5
07:29:33|5410.5
07:29:35|5410.5
07:29:35|5410.5
07:29:36|5410.
07:29:37|5410.
07:29:39|5410.
07:29:40|5410.
07:29:40|5410.
07:29:42|5410.
07:29:43|5410.
07:29:44|5404.32
07:29:45|5404.32
07:29:46|5404.32
07:29:47|5404.32
07:29:49|5404.32
07:29:49|5404.32
07:29:51|5404.32
07:29:52|5398.22
07:29:53|5398.22
07:29:54|5398.22
07:29:55|5398.22
07:29:56|5398.22
07:29:57|5398.88
07:29:58|5398.88
07:29:59|5398.88
07:30:01|5398.88
07:30:02|5398.88
07:30:03|5398.88
07:30:04|5398.88
07:30:05|5401.38
07:30:06|5401.38
07:30:07|5401.38
07:30:08|5401.38
07:30:09|5401.38
07:30:10|5401.38
07:30:11|5408.45
07:30:12|5408.45
07:30:13|5408.45
07:30:14|5408.45
07:30:15|5408.45
07:30:16|5408.45
07:30:17|5408.45
07:30:18|5414.54
07:30:19|5414.54
07:30:20|5414.54
07:30:21|5414.54
07:30:23|5414.54
07:30:24|5414.54
07:30:25|5414.54
07:30:25|5414.54
07:30:27|5414.54
07:30:28|5414.54
07:30:29|5414.54
07:30:30|5414.54
07:30:30|5414.54
07:30:31|5414.54
07:30:33|5414.54
07:30:34|5414.54
07:30:35|5414.54
07:30:36|5414.54
07:30:37|5414.54
07:30:38|5414.54
07:30:39|5414.54
07:30:40|5414.54
07:30:41|5414.54
07:30:42|5414.54
07:30:43|5414.54
07:30:44|5414.54
07:30:45|5414.54
07:30:46|5414.54
07:30:47|5414.54
07:30:49|5414.54
07:30:50|5414.54
07:30:52|5414.54
07:30:52|5414.54
07:30:54|5414.54
07:30:55|5414.54
07:30:56|5414.54
07:30:57|5414.54
07:30:59|5414.54
07:30:59|5414.54
07:31:01|5414.54
07:31:03|5414.54
07:31:03|5414.54
07:31:05|5414.54
07:31:06|5414.54
07:31:06|5414.54
07:31:08|5414.54
07:31:09|5414.54
07:31:09|5414.54
07:31:11|5416.11
07:31:12|5416.11
07:31:13|5416.11
07:31:14|5416.11
07:31:15|5416.11
07:31:15|5416.11
07:31:16|5416.11
07:31:18|5416.11
07:31:19|5418.83
07:31:20|5418.83
07:31:21|5418.83
07:31:22|5418.83
07:31:22|5418.83
07:31:23|5418.83
07:31:24|5418.83
07:31:27|5418.83
07:31:27|5418.83
07:31:28|5418.72
07:31:29|5418.72
07:31:30|5418.72
07:31:32|5409.94
07:31:33|5409.94
07:31:34|5409.94
07:31:35|5409.94
07:31:37|5410.21
07:31:37|5410.21
07:31:38|5410.21
07:31:40|5416.09
07:31:41|5416.09
07:31:42|5416.09
07:31:43|5416.09
07:31:44|5416.09
07:31:45|5416.09
07:31:47|5410.27
07:31:48|5410.27
07:31:49|5410.27
07:31:50|5410.27
07:31:51|5410.27
07:31:52|5410.27
07:31:53|5410.27
07:31:54|5411.82
07:31:55|5411.82
07:31:57|5411.82
07:31:57|5411.82
07:31:58|5411.82
07:31:59|5410.42
07:32:01|5410.42
07:32:03|5410.42
07:32:04|5410.42
07:32:05|5410.42
07:32:06|5410.42
07:32:07|5410.42
07:32:08|5410.42
07:32:09|5410.42
07:32:10|5410.42
07:32:11|5410.42
07:32:12|5410.42
07:32:13|5410.42
07:32:14|5412.54
07:32:15|5412.54
07:32:16|5412.54
07:32:17|5412.54
07:32:18|5412.54
07:32:19|5412.54
07:32:21|5412.54
07:32:21|5412.54
07:32:22|5412.54
07:32:23|5412.54
07:32:25|5412.54
07:32:26|5412.54
07:32:27|5412.54
07:32:29|5412.54
07:32:30|5408.61
07:32:30|5408.61
07:32:32|5408.61
07:32:32|5408.61
07:32:34|5408.61
07:32:35|5408.61
07:32:36|5408.61
07:32:37|5408.61
07:32:38|5408.61
07:32:39|5408.61
07:32:40|5408.61
07:32:41|5408.61
07:32:42|5408.61
07:32:43|5408.61
07:32:44|5408.61
07:32:45|5408.61
07:32:46|5408.61
07:32:47|5408.61
07:32:48|5408.61
07:32:49|5408.61
07:32:50|5408.61
07:32:52|5408.61
07:32:53|5406.94
07:32:54|5406.94
07:32:55|5413.98
07:32:56|5413.98
07:32:56|5413.98
07:32:59|5413.98
07:32:59|5413.98
07:33:01|5413.98
07:33:01|5413.98
07:33:04|5413.98
07:33:04|5413.98
07:33:05|5413.98
07:33:06|5413.98
07:33:07|5413.98
07:33:08|5413.98
07:33:09|5413.98
07:33:11|5413.98
07:33:11|5413.98
07:33:12|5413.98
07:33:14|5408.9
07:33:15|5408.9
07:33:16|5408.9
07:33:17|5408.9
07:33:18|5408.9
07:33:19|5408.9
07:33:20|5408.9
07:33:21|5408.9
07:33:22|5408.9
07:33:23|5408.9
07:33:24|5408.9
07:33:25|5408.9
07:33:26|5408.9
07:33:27|5408.9
07:33:28|5408.9
07:33:29|5408.9
07:33:30|5408.9
07:33:31|5408.9
07:33:32|5408.9
07:33:33|5408.9
07:33:34|5408.9
07:33:35|5408.9
07:33:36|5411.21
07:33:38|5416.24
07:33:39|5416.24
07:33:39|5411.88
07:33:41|5411.88
07:33:42|5411.88
07:33:43|5411.88
07:33:44|5411.88
07:33:44|5411.88
07:33:46|5411.88
07:33:47|5411.88
07:33:48|5411.88
07:33:49|5411.88
07:33:50|5410.07
07:33:51|5410.07
07:33:52|5410.07
07:33:53|5410.07
07:33:54|5410.07
07:33:54|5410.07
07:33:56|5410.07
07:33:57|5410.07
07:33:58|5410.07
07:33:58|5410.07
07:33:59|5410.07
07:34:00|5410.07
07:34:02|5410.07
07:34:02|5410.07
07:34:04|5410.07
07:34:05|5410.07
07:34:06|5410.07
07:34:06|5410.07
07:34:08|5417.12
07:34:10|5417.12
07:34:11|5417.12
07:34:12|5414.38
07:34:13|5414.38
07:34:14|5416.57
07:34:15|5416.57
07:34:16|5416.57
07:34:17|5416.57
07:34:19|5417.13
07:34:19|5417.13
07:34:20|5417.13
07:34:22|5417.12
07:34:24|5420.94
07:34:25|5421.1
07:34:26|5421.38
07:34:27|5421.38
07:34:28|5421.38
07:34:29|5421.38
07:34:30|5421.39
07:34:32|5421.39
07:34:33|5421.39
07:34:34|5420.03
07:34:35|5420.03
07:34:36|5425.22
07:34:38|5425.22
07:34:38|5425.22
07:34:40|5425.22
07:34:42|5414.93
07:34:43|5414.93
07:34:44|5414.93
07:34:45|5414.93
07:34:47|5414.93
07:34:48|5414.93
07:34:49|5414.93
07:34:50|5414.93
07:34:50|5414.93
07:34:52|5414.93
07:34:53|5414.93
07:34:54|5414.93
07:34:55|5414.93
07:34:56|5414.93
07:34:57|5414.93
07:34:58|5414.93
07:35:00|5414.93
07:35:01|5414.93
07:35:02|5414.93
07:35:03|5414.93
07:35:04|5414.93
07:35:06|5414.93
07:35:07|5414.93
07:35:08|5417.86
07:35:09|5417.86
07:35:10|5417.86
07:35:11|5416.75
07:35:12|5416.75
07:35:12|5416.75
07:35:13|5416.75
07:35:15|5416.75
07:35:16|5417.59
07:35:17|5417.59
07:35:18|5417.59
07:35:20|5417.59
07:35:21|5417.59
07:35:22|5417.59
07:35:23|5412.86
07:35:24|5412.86
07:35:25|5412.86
07:35:27|5413.22
07:35:28|5413.22
07:35:29|5413.22
07:35:30|5409.76
07:35:31|5409.76
07:35:32|5409.76
07:35:33|5409.76
07:35:34|5409.76
07:35:35|5409.76
07:35:36|5409.76
07:35:37|5409.76
07:35:39|5409.76
07:35:40|5409.76
07:35:42|5409.17
07:35:42|5409.17
07:35:43|5414.01
07:35:45|5414.28
07:35:47|5414.28
07:35:48|5414.28
07:35:49|5412.12
07:35:49|5412.12
07:35:51|5412.12
07:35:52|5412.12
07:35:53|5412.12
07:35:54|5412.12
07:35:56|5412.12
07:35:56|5412.12
07:35:58|5412.12
07:35:59|5412.12
07:36:00|5412.15
07:36:01|5412.54
07:36:02|5412.54
07:36:03|5412.54
07:36:04|5412.54
07:36:05|5412.3
07:36:06|5412.56
07:36:07|5409.
07:36:08|5409.
07:36:10|5409.
07:36:11|5409.
07:36:12|5409.
07:36:12|5409.
07:36:14|5409.
07:36:15|5409.
07:36:16|5409.
07:36:17|5409.
07:36:17|5409.
07:36:19|5409.
07:36:20|5409.
07:36:20|5409.
07:36:21|5411.5
07:36:23|5411.5
07:36:23|5411.5
07:36:25|5411.5
07:36:26|5411.5
07:36:27|5411.5
07:36:27|5411.5
07:36:29|5411.5
07:36:30|5411.5
07:36:31|5411.5
07:36:31|5411.5
07:36:33|5411.5
07:36:34|5411.5
07:36:35|5411.5
07:36:36|5411.5
07:36:37|5411.5
07:36:38|5411.5
07:36:39|5411.5
07:36:40|5411.5
07:36:41|5401.26
07:36:43|5401.26
07:36:44|5401.26
07:36:44|5401.26
07:36:45|5401.26
07:36:46|5403.95
07:36:49|5413.78
07:36:49|5413.78
07:36:51|5413.77
07:36:51|5413.77
07:36:52|5413.77
07:36:54|5413.77
07:36:55|5413.77
07:36:56|5413.77
07:36:57|5413.77
07:36:58|5413.77
07:36:59|5413.77
07:37:00|5413.77
07:37:02|5413.77
07:37:03|5413.77
07:37:04|5413.77
07:37:05|5413.77
07:37:06|5413.77
07:37:07|5413.77
07:37:08|5413.77
07:37:09|5413.77
07:37:10|5413.77
07:37:11|5413.77
07:37:12|5413.77
07:37:14|5413.77
07:37:15|5412.13
07:37:16|5412.13
07:37:17|5412.13
07:37:18|5412.13
07:37:19|5412.13
07:37:20|5412.13
07:37:21|5412.13
07:37:22|5412.13
07:37:23|5412.13
07:37:25|5412.13
07:37:25|5412.13
07:37:26|5412.13
07:37:27|5412.13
07:37:29|5412.13
07:37:30|5412.13
07:37:31|5412.13
07:37:32|5412.13
07:37:32|5412.13
07:37:34|5412.13
07:37:35|5412.13
07:37:36|5412.13
07:37:37|5412.13
07:37:38|5412.13
07:37:39|5412.13
07:37:40|5412.13
07:37:41|5412.13
07:37:43|5412.13
07:37:44|5412.13
07:37:45|5413.78
07:37:47|5413.78
07:37:48|5413.78
07:37:49|5414.62
07:37:50|5414.62
07:37:51|5414.62
07:37:52|5414.62
07:37:54|5414.62
07:37:54|5414.62
07:37:56|5414.62
07:37:57|5414.62
07:37:58|5414.62
07:37:58|5414.62
07:37:59|5414.62
07:38:01|5414.62
07:38:02|5414.62
07:38:03|5414.62
07:38:04|5414.62
07:38:04|5414.62
07:38:05|5414.62
07:38:07|5414.62
07:38:08|5414.62
07:38:08|5414.62
07:38:10|5414.62
07:38:11|5414.62
07:38:12|5414.62
07:38:13|5414.62
07:38:14|5414.62
07:38:15|5414.62
07:38:16|5414.62
07:38:18|5414.62
07:38:18|5414.62
07:38:19|5414.62
07:38:21|5414.62
07:38:21|5414.62
07:38:22|5414.62
07:38:23|5415.53
07:38:24|5415.53
07:38:25|5415.53
07:38:26|5415.53
07:38:27|5415.53
07:38:28|5415.53
07:38:29|5411.84
07:38:30|5411.84
07:38:31|5411.84
07:38:32|5411.84
07:38:33|5411.67
07:38:34|5411.67
07:38:35|5411.67
07:38:36|5411.67
07:38:37|5411.67
07:38:38|5411.67
07:38:39|5411.67
07:38:40|5411.67
07:38:41|5411.67
07:38:43|5411.67
07:38:44|5411.67
07:38:45|5411.67
07:38:45|5411.67
07:38:47|5411.67
07:38:48|5411.67
07:38:49|5411.67
07:38:50|5411.67
07:38:51|5411.67
07:38:52|5411.67
07:38:54|5411.67
07:38:54|5411.67
07:38:56|5411.67
07:38:58|5411.67
07:38:58|5411.67
07:38:59|5411.67
07:39:00|5411.67
07:39:02|5411.67
07:39:03|5411.67
07:39:05|5411.67
07:39:06|5411.4
07:39:07|5411.4
07:39:08|5411.4
07:39:09|5411.4
07:39:11|5411.4
07:39:12|5411.4
07:39:13|5411.4
07:39:14|5411.4
07:39:14|5411.4
07:39:16|5411.4
07:39:17|5411.4
07:39:18|5411.4
07:39:19|5411.4
07:39:20|5411.4
07:39:22|5411.4
07:39:23|5411.4
07:39:24|5411.4
07:39:25|5411.4
07:39:26|5411.4
07:39:27|5411.4
07:39:28|5411.4
07:39:29|5411.4
07:39:30|5411.4
07:39:31|5411.4
07:39:32|5411.4
07:39:33|5411.4
07:39:34|5411.4
07:39:35|5411.4
07:39:36|5411.4
07:39:37|5411.4
07:39:38|5411.4
07:39:39|5411.4
07:39:40|5410.33
07:39:41|5410.33
07:39:42|5410.33
07:39:44|5410.33
07:39:46|5410.33
07:39:46|5410.33
07:39:47|5410.33
07:39:48|5411.23
07:39:49|5411.23
07:39:50|5411.23
07:39:51|5411.23
07:39:52|5411.23
07:39:53|5411.23
07:39:54|5411.23
07:39:55|5411.23
07:39:56|5411.23
07:39:57|5411.23
07:39:58|5411.23
07:40:00|5411.23
07:40:01|5414.9
07:40:02|5414.9
07:40:02|5414.9
07:40:04|5414.9
07:40:05|5410.55
07:40:07|5410.55
07:40:07|5410.55
07:40:08|5410.55
07:40:09|5410.55
07:40:10|5410.55
07:40:11|5410.55
07:40:12|5410.55
07:40:13|5410.55
07:40:14|5410.55
07:40:15|5409.64
07:40:16|5409.64
07:40:18|5409.64
07:40:19|5409.64
07:40:19|5409.64
07:40:20|5409.64
07:40:21|5409.64
07:40:23|5409.64
07:40:23|5409.64
07:40:24|5409.64
07:40:25|5409.64
07:40:27|5409.64
07:40:28|5409.5
07:40:29|5409.5
07:40:30|5411.63
07:40:31|5411.63
07:40:32|5411.63
07:40:33|5411.63
07:40:34|5411.63
07:40:35|5411.63
07:40:36|5411.63
07:40:37|5411.63
07:40:38|5411.63
07:40:39|5411.63
07:40:40|5411.63
07:40:41|5411.63
07:40:42|5411.63
07:40:43|5411.63
07:40:44|5411.63
07:40:45|5411.63
07:40:47|5411.63
07:40:47|5413.82
07:40:48|5413.82
07:40:50|5413.82
07:40:51|5413.82
07:40:51|5413.82
07:40:52|5413.82
07:40:54|5413.82
07:40:55|5413.82
07:40:55|5413.82
07:40:57|5413.82
07:40:58|5413.82
07:41:00|5413.82
07:41:01|5413.82
07:41:02|5413.82
07:41:03|5411.43
07:41:04|5411.43
07:41:05|5411.43
07:41:06|5411.43
07:41:07|5411.43
07:41:09|5411.43
07:41:10|5411.43
07:41:11|5411.43
07:41:12|5411.43
07:41:13|5411.43
07:41:14|5411.43
07:41:15|5411.43
07:41:16|5411.43
07:41:17|5411.43
07:41:18|5411.43
07:41:19|5411.43
07:41:20|5411.43
07:41:21|5411.43
07:41:22|5411.43
07:41:23|5411.43
07:41:24|5411.43
07:41:25|5411.43
07:41:26|5411.43
07:41:27|5411.43
07:41:28|5411.43
07:41:29|5411.43
07:41:31|5411.43
07:41:31|5411.43
07:41:33|5411.43
07:41:34|5411.43
07:41:34|5411.43
07:41:36|5411.43
07:41:36|5411.43
07:41:38|5411.43
07:41:39|5411.43
07:41:40|5411.43
07:41:41|5411.43
07:41:42|5411.43
07:41:43|5411.43
07:41:44|5411.43
07:41:45|5416.68
07:41:46|5416.7
07:41:48|5416.7
07:41:49|5416.7
07:41:49|5416.7
07:41:51|5416.7
07:41:52|5422.28
07:41:53|5422.28
07:41:54|5422.28
07:41:55|5422.28
07:41:56|5419.47
07:41:57|5419.47
07:41:57|5419.47
07:41:58|5419.47
07:42:00|5419.47
07:42:01|5419.47
07:42:02|5419.47
07:42:04|5414.88
07:42:05|5414.88
07:42:06|5414.88
07:42:07|5414.88
07:42:08|5418.78
07:42:09|5418.78
07:42:10|5415.09
07:42:11|5415.09
07:42:13|5415.09
07:42:13|5415.09
07:42:14|5415.09
07:42:15|5415.09
07:42:17|5426.18
07:42:18|5426.18
07:42:19|5426.18
07:42:20|5426.18
07:42:21|5428.87
07:42:23|5428.87
07:42:23|5428.87
07:42:24|5428.87
07:42:26|5428.87
07:42:26|5428.87
07:42:27|5428.87
07:42:28|5428.87
07:42:29|5428.87
07:42:30|5428.87
07:42:31|5428.87
07:42:33|5428.87
07:42:34|5428.87
07:42:35|5428.87
07:42:35|5428.87
07:42:37|5428.87
07:42:37|5428.87
07:42:38|5428.87
07:42:40|5428.87
07:42:41|5428.87
07:42:42|5428.87
07:42:43|5428.87
07:42:44|5428.87
07:42:44|5428.87
07:42:45|5428.87
07:42:47|5428.87
07:42:48|5428.87
07:42:48|5428.87
07:42:50|5428.87
07:42:51|5428.87
07:42:52|5428.87
07:42:54|5428.87
07:42:55|5428.87
07:42:56|5428.87
07:42:57|5428.87
07:42:58|5428.87
07:42:59|5428.87
07:43:00|5428.87
07:43:02|5428.87
07:43:03|5428.87
07:43:05|5424.86
07:43:06|5424.86
07:43:07|5424.86
07:43:08|5424.86
07:43:10|5424.86
07:43:11|5424.86
07:43:12|5424.86
07:43:14|5424.86
07:43:15|5424.86
07:43:16|5424.86
07:43:17|5424.86
07:43:18|5424.86
07:43:19|5424.86
07:43:20|5424.86
07:43:22|5424.86
07:43:23|5424.86
07:43:23|5424.86
07:43:25|5424.86
07:43:25|5424.86
07:43:27|5424.86
07:43:27|5424.86
07:43:28|5424.86
07:43:30|5424.86
07:43:31|5424.86
07:43:32|5424.86
07:43:32|5424.86
07:43:34|5424.86
07:43:35|5424.86
07:43:36|5424.86
07:43:37|5424.86
07:43:38|5424.86
07:43:39|5424.86
07:43:40|5424.86
07:43:41|5424.86
07:43:43|5420.74
07:43:43|5420.74
07:43:45|5420.74
07:43:45|5420.74
07:43:46|5420.74
07:43:49|5420.74
07:43:50|5420.74
07:43:51|5420.74
07:43:52|5420.74
07:43:52|5420.74
07:43:54|5420.74
07:43:55|5420.74
07:43:56|5426.03
07:43:57|5426.03
07:43:58|5426.03
07:43:59|5426.03
07:44:00|5426.03
07:44:01|5426.03
07:44:02|5426.03
07:44:03|5426.03
07:44:04|5426.03
07:44:05|5426.03
07:44:06|5426.03
07:44:07|5426.03
07:44:08|5426.03
07:44:09|5426.03
07:44:10|5426.03
07:44:12|5426.03
07:44:12|5426.03
07:44:13|5426.03
07:44:14|5426.03
07:44:15|5426.03
07:44:16|5426.03
07:44:17|5426.03
07:44:18|5426.03
07:44:19|5426.03
07:44:20|5426.03
07:44:21|5426.03
07:44:23|5426.03
07:44:23|5426.03
07:44:25|5426.03
07:44:26|5426.03
07:44:27|5426.03
07:44:28|5426.03
07:44:29|5426.03
07:44:30|5426.03
07:44:31|5426.03
07:44:32|5426.03
07:44:33|5426.03
07:44:34|5426.03
07:44:35|5426.03
07:44:36|5426.03
07:44:37|5426.03
07:44:38|5426.03
07:44:39|5426.03
07:44:40|5426.03
07:44:41|5426.03
07:44:42|5426.03
07:44:43|5426.03
07:44:44|5426.03
07:44:45|5426.03
07:44:47|5426.03
07:44:47|5426.03
07:44:49|5426.03
07:44:50|5426.03
07:44:51|5426.03
07:44:52|5426.03
07:44:54|5426.03
07:44:54|5426.03
07:44:55|5426.03
07:44:57|5426.03
07:44:58|5426.03
07:44:59|5426.03
07:44:59|5426.03
07:45:01|5426.03
07:45:03|5426.03
07:45:03|5426.03
07:45:04|5426.03
07:45:06|5426.03
07:45:06|5426.03
07:45:08|5426.03
07:45:08|5426.03
07:45:09|5426.03
07:45:11|5426.03
07:45:11|5426.03
07:45:12|5426.03
07:45:13|5426.03
07:45:14|5426.03
07:45:16|5426.03
07:45:16|5426.03
07:45:17|5426.03
07:45:18|5426.03
07:45:20|5426.03
07:45:20|5426.03
07:45:21|5426.03
07:45:22|5426.03
07:45:23|5426.03
07:45:24|5422.25
07:45:25|5422.25
07:45:26|5422.25
07:45:28|5422.25
07:45:28|5422.25
07:45:29|5422.25
07:45:30|5422.25
07:45:31|5422.25
07:45:32|5422.25
07:45:33|5422.25
07:45:34|5422.25
07:45:36|5422.25
07:45:37|5422.25
07:45:37|5421.13
07:45:39|5421.13
07:45:40|5421.13
07:45:41|5421.13
07:45:42|5421.13
07:45:43|5421.13
07:45:44|5421.13
07:45:46|5421.13
07:45:46|5421.13
07:45:48|5421.13
07:45:49|5421.13
07:45:50|5421.13
07:45:52|5421.13
07:45:52|5421.13
07:45:53|5421.13
07:45:54|5418.88
07:45:55|5418.88
07:45:57|5415.67
07:45:57|5415.67
07:45:58|5415.67
07:45:59|5415.67
07:46:00|5415.67
07:46:02|5415.67
07:46:03|5415.67
07:46:05|5415.67
07:46:05|5415.67
07:46:06|5415.67
07:46:07|5415.67
07:46:08|5415.67
07:46:10|5415.67
07:46:10|5415.67
07:46:11|5415.67
07:46:13|5415.67
07:46:14|5415.67
07:46:15|5415.67
07:46:16|5415.67
07:46:17|5415.67
07:46:18|5415.67
07:46:19|5415.67
07:46:20|5415.67
07:46:21|5415.67
07:46:22|5415.67
07:46:23|5415.67
07:46:24|5415.67
07:46:25|5415.67
07:46:26|5415.67
07:46:28|5415.67
07:46:29|5415.67
07:46:29|5415.67
07:46:30|5415.67
07:46:31|5415.67
07:46:33|5415.67
07:46:33|5415.67
07:46:34|5415.67
07:46:36|5415.67
07:46:36|5415.67
07:46:37|5415.67
07:46:38|5415.67
07:46:39|5415.67
07:46:40|5415.67
07:46:41|5415.67
07:46:43|5415.67
07:46:43|5415.67
07:46:44|5415.67
07:46:45|5415.67
07:46:47|5415.67
07:46:49|5415.67
07:46:49|5421.03
07:46:50|5421.03
07:46:52|5421.03
07:46:52|5421.03
07:46:53|5421.03
07:46:54|5421.03
07:46:56|5415.32
07:46:58|5415.32
07:46:59|5415.32
07:47:00|5415.32
07:47:01|5415.32
07:47:01|5415.32
07:47:02|5415.32
07:47:04|5415.32
07:47:05|5415.32
07:47:07|5415.32
07:47:08|5415.32
07:47:09|5415.32
07:47:10|5415.32
07:47:11|5415.32
07:47:12|5415.32
07:47:13|5415.32
07:47:14|5415.32
07:47:15|5415.32
07:47:17|5415.32
07:47:17|5415.32
07:47:18|5415.32
07:47:19|5415.32
07:47:20|5415.32
07:47:21|5415.32
07:47:23|5413.94
07:47:25|5413.94
07:47:25|5413.94
07:47:26|5413.94
07:47:28|5413.94
07:47:29|5413.94
07:47:30|5413.94
07:47:31|5413.94
07:47:32|5413.94
07:47:33|5413.94
07:47:34|5413.94
07:47:35|5413.94
07:47:36|5413.94
07:47:37|5419.19
07:47:38|5419.19
07:47:39|5419.19
07:47:40|5419.19
07:47:41|5419.19
07:47:42|5419.69
07:47:43|5419.69
07:47:44|5419.69
07:47:46|5419.69
07:47:48|5419.69
07:47:49|5419.69
07:47:50|5419.69
07:47:52|5419.69
07:47:53|5419.69
07:47:55|5419.69
07:47:56|5419.69
07:47:57|5419.69
07:47:58|5419.69
07:47:59|5419.69
07:48:00|5419.69
07:48:01|5419.69
07:48:02|5419.69
07:48:04|5419.69
07:48:05|5419.69
07:48:06|5419.69
07:48:07|5419.69
07:48:08|5419.69
07:48:09|5419.69
07:48:10|5419.69
07:48:11|5419.69
07:48:12|5420.15
07:48:13|5422.73
07:48:14|5425.42
07:48:15|5425.42
07:48:17|5425.42
07:48:17|5425.42
07:48:18|5425.42
07:48:19|5425.42
07:48:20|5425.42
07:48:21|5425.42
07:48:22|5425.42
07:48:23|5425.42
07:48:24|5425.42
07:48:25|5425.42
07:48:26|5419.99
07:48:28|5419.99
07:48:28|5419.99
07:48:29|5419.99
07:48:30|5419.99
07:48:31|5419.99
07:48:33|5419.99
07:48:33|5419.99
07:48:34|5419.99
07:48:35|5419.99
07:48:36|5419.99
07:48:37|5419.99
07:48:38|5419.99
07:48:39|5419.99
07:48:40|5419.99
07:48:41|5417.43
07:48:42|5417.43
07:48:43|5417.43
07:48:44|5417.43
07:48:45|5417.43
07:48:46|5417.43
07:48:48|5417.43
07:48:49|5417.43
07:48:50|5417.43
07:48:51|5417.43
07:48:52|5417.43
07:48:53|5417.43
07:48:54|5417.41
07:48:55|5417.41
07:48:56|5417.41
07:48:57|5417.41
07:48:58|5417.41
07:49:00|5417.41
07:49:00|5417.41
07:49:01|5417.41
07:49:02|5417.41
07:49:03|5417.41
07:49:04|5417.41
07:49:06|5417.41
07:49:08|5417.41
07:49:08|5417.41
07:49:10|5417.41
07:49:11|5417.41
07:49:12|5417.41
07:49:13|5417.41
07:49:14|5416.51
07:49:16|5416.51
07:49:17|5416.51
07:49:18|5416.51
07:49:19|5416.51
07:49:20|5416.51
07:49:21|5416.51
07:49:22|5416.51
07:49:22|5419.61
07:49:24|5419.61
07:49:25|5419.61
07:49:26|5419.61
07:49:28|5419.61
07:49:29|5419.61
07:49:29|5419.61
07:49:30|5419.61
07:49:32|5419.61
07:49:32|5419.61
07:49:33|5419.61
07:49:34|5419.61
07:49:35|5419.61
07:49:36|5419.61
07:49:38|5419.61
07:49:40|5419.61
07:49:41|5419.61
07:49:41|5419.61
07:49:42|5419.61
07:49:43|5419.61
07:49:44|5419.61
07:49:45|5419.61
07:49:46|5419.61
07:49:48|5419.61
07:49:49|5419.61
07:49:49|5419.61
07:49:51|5419.61
07:49:52|5419.61
07:49:53|5419.61
07:49:54|5419.61
07:49:55|5419.61
07:49:56|5419.61
07:49:57|5419.61
07:49:58|5419.61
07:49:58|5419.61
07:50:00|5419.61
07:50:01|5419.61
07:50:01|5419.61
07:50:03|5419.61
07:50:04|5419.61
07:50:05|5419.61
07:50:06|5419.61
07:50:08|5419.61
07:50:09|5419.61
07:50:10|5419.61
07:50:11|5419.61
07:50:12|5419.61
07:50:14|5419.61
07:50:14|5419.61
07:50:16|5419.61
07:50:17|5419.61
07:50:19|5419.61
07:50:21|5419.61
07:50:21|5419.61
07:50:22|5419.61
07:50:24|5419.61
07:50:25|5419.61
07:50:26|5419.61
07:50:27|5419.61
07:50:28|5419.61
07:50:29|5419.61
07:50:30|5419.61
07:50:31|5419.61
07:50:32|5419.61
07:50:33|5419.61
07:50:34|5419.61
07:50:35|5419.61
07:50:36|5419.61
07:50:37|5419.61
07:50:38|5419.61
07:50:39|5419.61
07:50:40|5419.61
07:50:41|5419.61
07:50:42|5419.61
07:50:43|5419.61
07:50:44|5419.61
07:50:45|5419.61
07:50:47|5419.61
07:50:48|5419.61
07:50:50|5420.64
07:50:50|5420.64
07:50:52|5420.64
07:50:52|5420.64
07:50:54|5420.64
07:50:55|5420.64
07:50:56|5420.64
07:50:58|5420.64
07:50:59|5420.64
07:50:59|5420.64
07:51:02|5420.64
07:51:03|5420.64
07:51:04|5420.64
07:51:05|5420.64
07:51:05|5420.64
07:51:07|5420.64
07:51:08|5420.64
07:51:09|5420.64
07:51:10|5420.64
07:51:11|5420.64
07:51:12|5420.64
07:51:14|5420.64
07:51:16|5420.64
07:51:16|5420.64
07:51:17|5420.64
07:51:18|5420.64
07:51:20|5420.64
07:51:21|5420.64
07:51:22|5420.64
07:51:23|5420.64
07:51:24|5420.64
07:51:25|5420.64
07:51:26|5420.64
07:51:28|5420.64
07:51:29|5420.64
07:51:30|5420.64
07:51:31|5420.64
07:51:32|5414.29
07:51:32|5414.29
07:51:34|5414.29
07:51:35|5414.29
07:51:35|5414.29
07:51:36|5414.29
07:51:38|5414.29
07:51:39|5414.29
07:51:40|5414.29
07:51:41|5414.29
07:51:42|5414.29
07:51:43|5414.29
07:51:44|5414.29
07:51:45|5414.29
07:51:46|5414.29
07:51:46|5414.29
07:51:47|5414.29
07:51:49|5414.29
07:51:50|5414.29
07:51:52|5414.29
07:51:52|5414.29
07:51:53|5414.29
07:51:55|5414.29
07:51:55|5414.29
07:51:57|5414.29
07:51:58|5414.29
07:51:59|5404.84
07:52:00|5410.59
07:52:01|5410.59
07:52:03|5410.59
07:52:04|5410.59
07:52:05|5410.59
07:52:06|5410.59
07:52:07|5410.59
07:52:08|5410.59
07:52:10|5410.59
07:52:11|5410.59
07:52:11|5410.59
07:52:13|5407.77
07:52:13|5407.77
07:52:15|5407.77
07:52:17|5407.77
07:52:17|5407.77
07:52:18|5407.77
07:52:19|5407.77
07:52:20|5407.77
07:52:21|5407.77
07:52:22|5407.77
07:52:23|5407.77
07:52:24|5407.77
07:52:25|5407.77
07:52:26|5407.77
07:52:27|5407.77
07:52:29|5407.77
07:52:30|5407.77
07:52:31|5407.77
07:52:32|5407.77
07:52:33|5407.77
07:52:35|5407.77
07:52:35|5407.77
07:52:36|5407.77
07:52:37|5407.77
07:52:38|5407.77
07:52:39|5407.77
07:52:40|5407.77
07:52:41|5407.77
07:52:42|5407.77
07:52:43|5407.77
07:52:44|5407.77
07:52:45|5407.77
07:52:46|5407.77
07:52:47|5407.77
07:52:48|5407.77
07:52:50|5407.77
07:52:51|5407.77
07:52:51|5407.77
07:52:53|5407.77
07:52:54|5407.77
07:52:55|5407.77
07:52:56|5407.77
07:52:57|5407.77
07:52:58|5407.77
07:52:59|5407.77
07:53:00|5407.77
07:53:01|5407.77
07:53:02|5407.77
07:53:03|5407.77
07:53:04|5407.77
07:53:05|5407.77
07:53:06|5407.77
07:53:08|5407.77
07:53:08|5407.77
07:53:10|5407.77
07:53:11|5407.77
07:53:12|5407.77
07:53:13|5407.77
07:53:15|5407.77
07:53:16|5407.77
07:53:17|5400.79
07:53:19|5400.79
07:53:20|5400.79
07:53:21|5400.79
07:53:22|5400.79
07:53:24|5400.79
07:53:25|5400.79
07:53:26|5400.79
07:53:28|5402.15
07:53:29|5402.15
07:53:30|5402.15
07:53:31|5402.15
07:53:32|5402.15
07:53:33|5402.15
07:53:34|5402.15
07:53:35|5402.15
07:53:36|5402.15
07:53:37|5402.15
07:53:38|5402.15
07:53:40|5402.15
07:53:42|5402.15
07:53:43|5402.15
07:53:44|5402.15
07:53:44|5402.15
07:53:46|5402.15
07:53:47|5402.15
07:53:48|5402.15
07:53:48|5402.15
07:53:49|5402.15
07:53:50|5402.15
07:53:52|5402.15
07:53:53|5402.15
07:53:54|5402.15
07:53:55|5402.15
07:53:56|5402.15
07:53:58|5402.15
07:53:58|5402.15
07:54:00|5402.15
07:54:00|5402.15
07:54:02|5402.15
07:54:03|5402.15
07:54:04|5402.15
07:54:05|5402.15
07:54:07|5402.15
07:54:07|5402.15
07:54:08|5402.15
07:54:10|5402.15
07:54:11|5402.15
07:54:12|5402.15
07:54:14|5402.15
07:54:15|5402.15
07:54:16|5402.15
07:54:16|5402.15
07:54:17|5402.15
07:54:19|5402.15
07:54:20|5402.15
07:54:24|5402.15
07:54:25|5402.15
07:54:25|5402.15
07:54:27|5402.15
07:54:28|5402.15
07:54:29|5402.15
07:54:30|5402.15
07:54:31|5402.15
07:54:32|5402.15
07:54:33|5402.15
07:54:34|5402.15
07:54:35|5402.15
07:54:36|5401.29
07:54:37|5401.29
07:54:38|5401.29
07:54:39|5401.29
07:54:40|5401.29
07:54:42|5401.29
07:54:42|5394.22
07:54:44|5394.22
07:54:44|5394.22
07:54:45|5394.22
07:54:46|5394.22
07:54:48|5396.74
07:54:49|5396.74
07:54:50|5396.74
07:54:50|5396.74
07:54:53|5396.74
07:54:54|5396.74
07:54:55|5396.74
07:54:57|5396.74
07:54:57|5396.74
07:54:58|5396.74
07:55:00|5396.74
07:55:00|5396.74
07:55:02|5396.74
07:55:03|5396.74
07:55:05|5392.54
07:55:06|5392.54
07:55:06|5392.54
07:55:08|5392.54
07:55:09|5392.54
07:55:10|5392.54
07:55:11|5392.54
07:55:12|5392.54
07:55:13|5392.54
07:55:14|5392.54
07:55:16|5392.54
07:55:17|5392.54
07:55:18|5393.08
07:55:19|5393.08
07:55:19|5387.92
07:55:21|5387.92
07:55:22|5387.92
07:55:23|5388.9
07:55:23|5388.9
07:55:24|5388.9
07:55:26|5388.9
07:55:27|5388.9
07:55:28|5388.9
07:55:29|5388.89
07:55:30|5388.89
07:55:30|5388.89
07:55:31|5388.89
07:55:33|5388.89
07:55:33|5388.89
07:55:34|5388.89
07:55:35|5388.89
07:55:36|5388.89
07:55:37|5388.89
07:55:38|5388.89
07:55:40|5388.9
07:55:40|5388.9
07:55:41|5388.9
07:55:42|5388.9
07:55:43|5383.75
07:55:45|5383.75
07:55:45|5383.75
07:55:46|5383.75
07:55:48|5383.75
07:55:49|5383.75
07:55:50|5383.75
07:55:52|5383.75
07:55:52|5383.75
07:55:53|5383.75
07:55:54|5383.75
07:55:56|5389.46
07:55:56|5389.46
07:55:57|5389.46
07:55:59|5389.46
07:56:00|5389.46
07:56:01|5389.46
07:56:02|5389.46
07:56:03|5389.46
07:56:04|5389.46
07:56:05|5389.46
07:56:06|5389.46
07:56:07|5389.46
07:56:08|5389.46
07:56:09|5389.46
07:56:10|5389.46
07:56:12|5389.46
07:56:12|5389.46
07:56:14|5389.46
07:56:15|5389.46
07:56:16|5389.46
07:56:17|5389.46
07:56:18|5389.46
07:56:19|5389.46
07:56:20|5389.46
07:56:21|5389.46
07:56:22|5389.46
07:56:23|5389.46
07:56:24|5389.46
07:56:25|5389.46
07:56:26|5389.46
07:56:27|5389.46
07:56:28|5389.46
07:56:30|5389.46
07:56:31|5389.46
07:56:32|5389.46
07:56:33|5389.46
07:56:34|5389.46
07:56:35|5389.46
07:56:36|5389.46
07:56:37|5389.46
07:56:38|5389.46
07:56:39|5389.46
07:56:41|5389.46
07:56:41|5389.46
07:56:42|5389.46
07:56:43|5389.46
07:56:44|5389.46
07:56:45|5389.46
07:56:46|5389.46
07:56:47|5389.46
07:56:48|5389.46
07:56:49|5389.46
07:56:50|5389.46
07:56:51|5389.46
07:56:52|5389.46
07:56:53|5389.46
07:56:54|5389.46
07:56:55|5389.46
07:56:56|5389.46
07:56:57|5389.46
07:56:58|5389.46
07:56:59|5397.65
07:57:00|5397.65
07:57:01|5397.65
07:57:02|5397.65
07:57:03|5397.65
07:57:04|5397.65
07:57:05|5397.65
07:57:06|5397.65
07:57:07|5397.65
07:57:08|5397.65
07:57:09|5397.65
07:57:10|5393.74
07:57:11|5393.74
07:57:12|5393.74
07:57:14|5393.74
07:57:16|5393.74
07:57:16|5393.74
07:57:17|5393.74
07:57:18|5393.74
07:57:19|5393.74
07:57:21|5393.74
07:57:22|5393.74
07:57:23|5393.74
07:57:24|5393.74
07:57:25|5393.74
07:57:26|5393.74
07:57:27|5393.74
07:57:28|5393.74
07:57:29|5400.48
07:57:30|5400.48
07:57:31|5400.48
07:57:32|5400.48
07:57:33|5400.48
07:57:34|5400.48
07:57:35|5400.48
07:57:36|5400.48
07:57:37|5400.48
07:57:38|5400.48
07:57:39|5400.48
07:57:40|5400.48
07:57:41|5400.48
07:57:42|5400.48
07:57:44|5400.48
07:57:46|5392.94
07:57:46|5392.94
07:57:47|5392.94
07:57:48|5401.79
07:57:50|5403.26
07:57:51|5403.26
07:57:52|5409.81
07:57:53|5410.08
07:57:54|5410.08
07:57:55|5407.93
07:57:56|5407.93
07:57:57|5412.91
07:57:58|5412.91
07:57:59|5412.91
07:58:00|5412.91
07:58:01|5412.91
07:58:02|5412.91
07:58:03|5412.91
07:58:04|5412.91
07:58:05|5412.91
07:58:06|5412.91
07:58:07|5412.91
07:58:08|5412.91
07:58:09|5412.91
07:58:10|5412.91
07:58:11|5412.91
07:58:12|5412.91
07:58:13|5412.91
07:58:15|5412.91
07:58:16|5412.91
07:58:17|5412.91
07:58:18|5412.91
07:58:19|5412.91
07:58:20|5412.91
07:58:21|5412.91
07:58:22|5412.91
07:58:23|5412.91
07:58:24|5412.91
07:58:25|5412.91
07:58:27|5412.91
07:58:27|5412.91
07:58:28|5412.91
07:58:29|5412.91
07:58:30|5412.91
07:58:31|5412.91
07:58:32|5412.91
07:58:33|5412.91
07:58:34|5412.91
07:58:35|5412.91
07:58:36|5412.91
07:58:37|5412.91
07:58:38|5412.91
07:58:39|5412.91
07:58:40|5412.91
07:58:42|5412.91
07:58:43|5412.91
07:58:44|5412.91
07:58:44|5412.91
07:58:45|5412.91
07:58:47|5412.91
07:58:48|5412.91
07:58:49|5412.91
07:58:51|5412.91
07:58:53|5412.91
07:58:53|5412.91
07:58:54|5412.91
07:58:55|5412.91
07:58:56|5412.91
07:58:57|5412.91
07:58:59|5412.91
07:58:59|5412.91
07:59:00|5405.47
07:59:02|5405.47
07:59:02|5405.47
07:59:04|5405.47
07:59:05|5405.47
07:59:07|5405.47
07:59:07|5405.47
07:59:08|5405.47
07:59:09|5405.47
07:59:11|5405.47
07:59:12|5405.47
07:59:13|5405.47
07:59:15|5405.47
07:59:16|5405.47
07:59:17|5405.47
07:59:18|5405.47
07:59:19|5405.47
07:59:21|5405.47
07:59:22|5405.47
07:59:23|5405.47
07:59:24|5405.47
07:59:25|5405.47
07:59:26|5405.47
07:59:28|5405.47
07:59:29|5405.47
07:59:30|5405.47
07:59:31|5405.47
07:59:32|5405.47
07:59:33|5405.47
07:59:34|5405.47
07:59:35|5405.47
07:59:36|5405.47
07:59:37|5405.47
07:59:38|5405.47
07:59:39|5397.58
07:59:40|5397.58
07:59:41|5397.58
07:59:42|5397.58
07:59:44|5398.28
07:59:45|5398.28
07:59:46|5398.28
07:59:47|5398.28
07:59:48|5398.28
07:59:49|5398.28
07:59:50|5398.28
07:59:51|5398.28
07:59:53|5398.28
07:59:55|5398.28
07:59:56|5398.28
07:59:57|5398.28
07:59:59|5398.28
08:00:00|5399.17
08:00:01|5395.15
08:00:02|5400.
08:00:03|5400.
08:00:04|5400.
08:00:06|5400.
08:00:07|5400.
08:00:08|5400.
08:00:09|5400.
08:00:10|5400.
08:00:12|5395.14
08:00:12|5395.14
08:00:14|5399.26
08:00:15|5399.26
08:00:16|5399.26
08:00:17|5399.26
08:00:18|5399.26
08:00:19|5399.26
08:00:20|5399.26
08:00:21|5399.26
08:00:22|5399.26
08:00:23|5399.26
08:00:24|5399.26
08:00:25|5399.26
08:00:27|5400.1
08:00:28|5400.1
08:00:29|5400.1
08:00:29|5400.1
08:00:31|5400.1
08:00:32|5400.1
08:00:33|5400.1
08:00:33|5400.1
08:00:35|5400.1
08:00:36|5400.1
08:00:37|5400.1
08:00:38|5400.1
08:00:39|5400.1
08:00:40|5400.1
08:00:41|5400.1
08:00:42|5400.1
08:00:43|5400.1
08:00:44|5400.1
08:00:45|5400.1
08:00:46|5400.1
08:00:47|5400.1
08:00:48|5400.1
08:00:49|5400.1
08:00:50|5400.1
08:00:52|5400.1
08:00:53|5400.1
08:00:53|5400.1
08:00:54|5400.1
08:00:55|5400.1
08:00:56|5400.1
08:00:57|5400.1
08:00:58|5400.1
08:00:59|5400.1
08:01:00|5400.1
08:01:01|5400.1
08:01:02|5401.5
08:01:04|5401.5
08:01:05|5401.5
08:01:06|5401.5
08:01:07|5401.5
08:01:09|5401.5
08:01:09|5401.5
08:01:10|5401.5
08:01:11|5401.5
08:01:14|5401.5
08:01:14|5401.5
08:01:15|5401.5
08:01:17|5401.5
08:01:17|5401.5
08:01:19|5401.5
08:01:19|5401.5
08:01:20|5401.5
08:01:22|5401.5
08:01:22|5401.5
08:01:24|5401.5
08:01:25|5401.5
08:01:26|5401.5
08:01:27|5401.5
08:01:28|5401.5
08:01:29|5401.5
08:01:30|5401.5
08:01:31|5401.5
08:01:32|5401.5
08:01:33|5401.5
08:01:35|5401.5
08:01:35|5401.5
08:01:37|5401.5
08:01:38|5401.5
08:01:39|5401.5
08:01:40|5401.5
08:01:40|5401.5
08:01:42|5401.5
08:01:42|5401.5
08:01:44|5401.5
08:01:45|5401.5
08:01:46|5401.5
08:01:47|5401.5
08:01:48|5401.5
08:01:49|5401.5
08:01:50|5401.5
08:01:51|5401.5
08:01:52|5401.5
08:01:54|5401.5
08:01:56|5401.5
08:01:57|5401.5
08:01:57|5401.5
08:01:59|5401.5
08:02:00|5401.5
08:02:02|5401.5
08:02:03|5401.5
08:02:04|5401.5
08:02:05|5401.5
08:02:07|5401.5
08:02:08|5401.5
08:02:10|5401.5
08:02:10|5401.5
08:02:11|5403.34
08:02:12|5403.34
08:02:14|5403.34
08:02:14|5403.34
08:02:16|5403.34
08:02:17|5403.34
08:02:19|5403.34
08:02:19|5403.34
08:02:20|5403.34
08:02:22|5403.34
08:02:23|5403.34
08:02:24|5403.34
08:02:25|5403.34
08:02:26|5403.34
08:02:27|5403.34
08:02:28|5403.34
08:02:30|5403.34
08:02:31|5403.34
08:02:32|5403.34
08:02:33|5403.34
08:02:35|5403.34
08:02:35|5403.34
08:02:36|5403.34
08:02:37|5403.34
08:02:38|5410.28
08:02:40|5410.28
08:02:40|5410.28
08:02:42|5410.28
08:02:42|5410.28
08:02:44|5410.28
08:02:45|5410.28
08:02:46|5410.28
08:02:47|5410.28
08:02:47|5410.28
08:02:49|5410.28
08:02:50|5410.28
08:02:51|5410.28
08:02:52|5414.79
08:02:53|5414.79
08:02:55|5414.79
08:02:55|5416.16
08:02:57|5416.16
08:02:57|5416.16
08:02:58|5416.16
08:02:59|5416.16
08:03:01|5435.81
08:03:03|5427.51
08:03:03|5430.83
08:03:04|5430.83
08:03:06|5430.83
08:03:08|5430.83
08:03:08|5430.83
08:03:09|5430.83
08:03:12|5430.83
08:03:12|5430.83
08:03:13|5430.83
08:03:14|5430.83
08:03:15|5430.83
08:03:16|5430.83
08:03:17|5430.83
08:03:18|5430.83
08:03:20|5430.83
08:03:22|5430.83
08:03:22|5430.83
08:03:24|5430.83
08:03:25|5430.83
08:03:26|5426.86
08:03:27|5426.86
08:03:28|5426.86
08:03:29|5426.86
08:03:30|5426.86
08:03:31|5426.86
08:03:32|5426.86
08:03:33|5426.86
08:03:34|5426.86
08:03:35|5426.86
08:03:36|5421.97
08:03:37|5421.97
08:03:38|5421.97
08:03:39|5421.97
08:03:40|5421.97
08:03:41|5421.97
08:03:42|5421.97
08:03:43|5421.97
08:03:44|5421.97
08:03:45|5421.97
08:03:46|5421.97
08:03:47|5421.97
08:03:48|5421.97
08:03:49|5421.97
08:03:50|5424.93
08:03:51|5424.93
08:03:52|5424.93
08:03:53|5425.92
08:03:54|5425.92
08:03:56|5425.92
08:03:57|5425.92
08:03:58|5425.92
08:03:59|5425.92
08:04:00|5425.92
08:04:01|5425.92
08:04:02|5425.92
08:04:02|5425.92
08:04:04|5425.92
08:04:05|5425.92
08:04:06|5425.92
08:04:08|5425.92
08:04:09|5425.92
08:04:10|5425.92
08:04:10|5425.92
08:04:12|5425.92
08:04:13|5425.92
08:04:14|5425.92
08:04:15|5425.92
08:04:16|5425.92
08:04:18|5425.92
08:04:18|5425.92
08:04:19|5425.92
08:04:20|5425.92
08:04:21|5425.92
08:04:23|5427.11
08:04:24|5427.11
08:04:25|5427.11
08:04:26|5427.11
08:04:27|5427.11
08:04:28|5427.11
08:04:30|5427.11
08:04:31|5427.11
08:04:32|5427.11
08:04:32|5427.11
08:04:34|5429.51
08:04:34|5429.51
08:04:35|5429.51
08:04:37|5429.51
08:04:38|5429.51
08:04:39|5429.51
08:04:40|5429.51
08:04:41|5429.51
08:04:41|5429.51
08:04:43|5429.51
08:04:44|5429.51
08:04:45|5429.51
08:04:46|5429.51
08:04:47|5429.51
08:04:48|5429.51
08:04:49|5429.51
08:04:50|5429.51
08:04:51|5429.51
08:04:52|5429.51
08:04:53|5429.51
08:04:54|5429.51
08:04:55|5429.51
08:04:57|5429.51
08:04:57|5429.51
08:04:59|5429.51
08:05:01|5429.51
08:05:01|5429.51
08:05:02|5429.51
08:05:04|5429.51
08:05:05|5429.51
08:05:05|5429.51
08:05:06|5429.51
08:05:08|5429.51
08:05:09|5429.51
08:05:10|5429.51
08:05:11|5429.51
08:05:12|5429.51
08:05:14|5429.51
08:05:15|5429.51
08:05:16|5429.51
08:05:17|5429.51
08:05:18|5429.51
08:05:19|5429.51
08:05:20|5429.51
08:05:21|5429.51
08:05:22|5429.51
08:05:23|5429.51
08:05:25|5429.51
08:05:26|5429.51
08:05:27|5429.51
08:05:28|5419.72
08:05:29|5419.72
08:05:30|5419.72
08:05:31|5419.72
08:05:32|5419.72
08:05:33|5419.72
08:05:34|5419.72
08:05:35|5419.72
08:05:36|5419.72
08:05:37|5419.72
08:05:38|5419.72
08:05:39|5419.72
08:05:40|5419.72
08:05:41|5419.72
08:05:42|5419.72
08:05:44|5419.72
08:05:44|5419.72
08:05:45|5419.99
08:05:46|5419.99
08:05:47|5419.99
08:05:48|5419.99
08:05:49|5419.99
08:05:50|5419.99
08:05:51|5419.68
08:05:52|5419.68
08:05:53|5419.68
08:05:54|5423.57
08:05:55|5423.57
08:05:57|5423.57
08:05:57|5423.57
08:05:58|5417.2
08:06:00|5417.2
08:06:01|5417.2
08:06:01|5417.2
08:06:02|5417.2
08:06:04|5422.03
08:06:06|5422.03
08:06:07|5422.03
08:06:09|5422.03
08:06:09|5422.03
08:06:11|5422.03
08:06:12|5422.03
08:06:13|5422.03
08:06:15|5422.03
08:06:16|5422.03
08:06:16|5422.03
08:06:18|5422.03
08:06:19|5422.03
08:06:20|5422.03
08:06:21|5422.03
08:06:23|5422.03
08:06:24|5422.03
08:06:25|5422.03
08:06:26|5422.03
08:06:27|5422.03
08:06:29|5422.03
08:06:30|5422.03
08:06:31|5422.03
08:06:32|5422.03
08:06:32|5422.03
08:06:34|5422.03
08:06:35|5422.03
08:06:36|5422.03
08:06:37|5422.03
08:06:38|5422.03
08:06:39|5422.03
08:06:40|5422.03
08:06:41|5422.03
08:06:42|5422.03
08:06:43|5422.03
08:06:44|5422.03
08:06:45|5418.99
08:06:46|5418.85
08:06:48|5418.85
08:06:48|5418.85
08:06:50|5418.85
08:06:51|5418.85
08:06:52|5418.85
08:06:53|5418.85
08:06:54|5418.99
08:06:55|5418.99
08:06:56|5418.99
08:06:57|5418.99
08:06:58|5416.53
08:06:59|5416.53
08:07:00|5416.53
08:07:01|5416.53
08:07:02|5416.53
08:07:03|5416.53
08:07:05|5416.53
08:07:05|5416.53
08:07:06|5422.03
08:07:07|5422.03
08:07:08|5422.03
08:07:09|5422.03
08:07:10|5422.03
08:07:11|5422.03
08:07:12|5422.03
08:07:13|5422.03
08:07:14|5422.03
08:07:15|5422.03
08:07:16|5422.03
08:07:17|5422.03
08:07:18|5422.03
08:07:19|5422.03
08:07:20|5422.03
08:07:21|5422.03
08:07:22|5422.03
08:07:23|5422.03
08:07:24|5422.03
08:07:26|5422.03
08:07:28|5422.03
08:07:28|5422.03
08:07:29|5422.03
08:07:30|5422.03
08:07:32|5422.03
08:07:32|5422.03
08:07:33|5422.03
08:07:35|5422.03
08:07:35|5422.03
08:07:37|5422.03
08:07:37|5422.03
08:07:38|5422.03
08:07:39|5422.03
08:07:40|5422.03
08:07:41|5422.03
08:07:42|5422.03
08:07:43|5422.03
08:07:44|5422.25
08:07:45|5422.25
08:07:46|5422.25
08:07:47|5422.25
08:07:48|5422.25
08:07:49|5422.25
08:07:50|5422.25
08:07:51|5422.25
08:07:53|5422.25
08:07:53|5422.25
08:07:54|5422.25
08:07:56|5422.25
08:07:56|5422.25
08:07:57|5422.25
08:07:58|5420.32
08:08:00|5420.32
08:08:00|5420.32
08:08:01|5420.32
08:08:03|5420.32
08:08:03|5420.32
08:08:05|5420.32
08:08:05|5420.32
08:08:07|5420.32
08:08:07|5420.32
08:08:09|5420.32
08:08:10|5420.32
08:08:11|5422.
08:08:12|5422.
08:08:13|5422.
08:08:14|5422.
08:08:15|5422.
08:08:16|5422.
08:08:17|5423.54
08:08:18|5423.54
08:08:19|5423.54
08:08:20|5423.54
08:08:21|5423.54
08:08:22|5423.54
08:08:23|5423.54
08:08:24|5423.54
08:08:25|5423.54
08:08:27|5423.54
08:08:27|5423.54
08:08:29|5423.54
08:08:29|5423.54
08:08:31|5423.54
08:08:32|5423.54
08:08:32|5423.54
08:08:34|5423.54
08:08:35|5423.54
08:08:35|5423.54
08:08:36|5423.54
08:08:38|5423.54
08:08:39|5423.54
08:08:39|5423.54
08:08:41|5423.54
08:08:41|5423.54
08:08:43|5423.54
08:08:44|5423.54
08:08:45|5423.54
08:08:45|5423.54
08:08:47|5423.54
08:08:47|5427.1
08:08:48|5427.1
08:08:49|5427.1
08:08:51|5427.1
08:08:52|5427.1
08:08:53|5425.31
08:08:54|5425.31
08:08:55|5425.31
08:08:56|5425.31
08:08:57|5425.31
08:08:58|5425.31
08:08:59|5425.31
08:09:00|5425.31
08:09:01|5425.31
08:09:02|5421.75
08:09:03|5421.75
08:09:04|5421.75
08:09:05|5421.75
08:09:06|5421.75
08:09:07|5421.75
08:09:09|5422.
08:09:10|5422.
08:09:11|5421.82
08:09:12|5421.82
08:09:12|5421.82
08:09:14|5421.82
08:09:15|5421.82
08:09:17|5421.82
08:09:18|5421.82
08:09:19|5421.82
08:09:20|5421.82
08:09:21|5421.82
08:09:22|5421.82
08:09:23|5421.82
08:09:24|5427.21
08:09:26|5427.21
08:09:27|5427.21
08:09:28|5427.21
08:09:29|5427.21
08:09:31|5427.21
08:09:32|5427.21
08:09:34|5427.21
08:09:34|5427.21
08:09:35|5427.21
08:09:36|5427.21
08:09:37|5427.21
08:09:38|5427.21
08:09:39|5427.21
08:09:41|5427.21
08:09:41|5427.21
08:09:43|5427.21
08:09:44|5427.21
08:09:45|5427.21
08:09:45|5422.49
08:09:46|5422.49
08:09:47|5422.49
08:09:49|5422.49
08:09:50|5422.49
08:09:51|5422.49
08:09:52|5422.49
08:09:54|5425.81
08:09:54|5425.81
08:09:56|5425.81
08:09:56|5425.81
08:09:58|5425.81
08:09:58|5425.81
08:09:59|5425.81
08:10:00|5422.97
08:10:01|5422.97
08:10:03|5422.97
08:10:03|5422.97
08:10:05|5422.97
08:10:06|5424.13
08:10:07|5424.13
08:10:09|5424.13
08:10:10|5424.13
08:10:11|5424.13
08:10:12|5424.13
08:10:13|5424.13
08:10:13|5424.13
08:10:14|5424.13
08:10:15|5424.13
08:10:17|5424.13
08:10:17|5424.13
08:10:19|5424.13
08:10:20|5424.13
08:10:21|5424.13
08:10:21|5424.13
08:10:22|5425.89
08:10:23|5425.68
08:10:24|5425.68
08:10:25|5425.68
08:10:26|5425.68
08:10:28|5425.68
08:10:30|5425.68
08:10:30|5425.68
08:10:31|5425.68
08:10:32|5425.68
08:10:33|5425.68
08:10:34|5425.68
08:10:35|5425.68
08:10:36|5425.68
08:10:37|5425.68
08:10:39|5425.68
08:10:40|5425.68
08:10:41|5425.68
08:10:42|5425.68
08:10:43|5425.68
08:10:44|5425.68
08:10:45|5425.68
08:10:46|5425.68
08:10:47|5425.68
08:10:48|5425.68
08:10:49|5425.68
08:10:50|5425.68
08:10:51|5425.68
08:10:52|5425.68
08:10:53|5425.68
08:10:54|5425.68
08:10:55|5425.68
08:10:56|5425.68
08:10:57|5425.68
08:10:58|5425.68
08:10:59|5425.68
08:11:00|5425.68
08:11:01|5425.68
08:11:02|5425.68
08:11:03|5425.68
08:11:04|5425.68
08:11:05|5425.68
08:11:06|5425.68
08:11:07|5425.68
08:11:08|5425.68
08:11:09|5425.68
08:11:10|5425.68
08:11:11|5425.68
08:11:13|5425.68
08:11:13|5425.68
08:11:14|5425.68
08:11:15|5425.68
08:11:16|5425.68
08:11:17|5425.68
08:11:18|5425.68
08:11:20|5427.88
08:11:20|5427.88
08:11:21|5427.88
08:11:23|5427.88
08:11:25|5427.88
08:11:25|5427.88
08:11:27|5427.88
08:11:29|5427.88
08:11:30|5427.88
08:11:31|5427.88
08:11:32|5427.88
08:11:33|5427.88
08:11:34|5427.88
08:11:35|5427.88
08:11:36|5427.88
08:11:37|5427.88
08:11:38|5427.88
08:11:39|5427.88
08:11:41|5427.88
08:11:41|5427.88
08:11:42|5427.88
08:11:43|5427.88
08:11:45|5427.88
08:11:45|5427.88
08:11:46|5427.88
08:11:48|5427.88
08:11:49|5427.88
08:11:50|5427.88
08:11:52|5427.88
08:11:52|5427.88
08:11:53|5427.88
08:11:54|5427.88
08:11:55|5427.88
08:11:56|5427.88
08:11:57|5427.88
08:11:58|5427.88
08:11:59|5427.88
08:12:00|5427.88
08:12:01|5427.88
08:12:02|5427.88
08:12:03|5427.88
08:12:04|5427.88
08:12:05|5427.88
08:12:07|5427.88
08:12:08|5427.88
08:12:10|5427.88
08:12:10|5427.88
08:12:11|5427.88
08:12:12|5427.88
08:12:13|5422.52
08:12:14|5422.52
08:12:15|5422.52
08:12:16|5422.52
08:12:18|5422.52
08:12:19|5422.52
08:12:20|5422.52
08:12:21|5422.52
08:12:22|5420.56
08:12:23|5420.56
08:12:24|5420.56
08:12:25|5420.56
08:12:26|5420.56
08:12:27|5420.56
08:12:29|5420.56
08:12:30|5420.56
08:12:32|5420.56
08:12:32|5420.56
08:12:33|5420.56
08:12:34|5420.56
08:12:36|5420.56
08:12:37|5420.56
08:12:38|5420.56
08:12:39|5420.56
08:12:40|5420.56
08:12:41|5420.56
08:12:42|5420.56
08:12:43|5420.56
08:12:44|5420.56
08:12:45|5420.56
08:12:46|5420.56
08:12:47|5420.56
08:12:48|5420.56
08:12:49|5420.56
08:12:50|5420.56
08:12:51|5420.56
08:12:52|5420.56
08:12:53|5420.56
08:12:54|5420.56
08:12:55|5420.56
08:12:56|5420.56
08:12:57|5420.56
08:12:58|5420.56
08:12:59|5420.56
08:13:00|5420.56
08:13:02|5423.
08:13:03|5423.
08:13:04|5423.
08:13:05|5423.
08:13:06|5423.
08:13:07|5423.09
08:13:08|5423.09
08:13:09|5423.09
08:13:10|5423.09
08:13:11|5423.09
08:13:13|5423.09
08:13:14|5423.09
08:13:15|5423.09
08:13:16|5423.09
08:13:18|5423.09
08:13:18|5423.09
08:13:19|5423.09
08:13:20|5423.09
08:13:22|5423.09
08:13:23|5423.09
08:13:24|5423.09
08:13:25|5423.09
08:13:26|5423.09
08:13:27|5423.09
08:13:28|5423.09
08:13:30|5423.09
08:13:30|5423.09
08:13:32|5423.09
08:13:34|5423.09
08:13:35|5423.09
08:13:36|5423.09
08:13:36|5423.09
08:13:38|5423.09
08:13:39|5423.09
08:13:40|5423.09
08:13:41|5423.09
08:13:43|5423.09
08:13:44|5423.09
08:13:46|5423.09
08:13:46|5423.09
08:13:47|5423.09
08:13:48|5423.09
08:13:49|5423.09
08:13:50|5423.09
08:13:51|5423.09
08:13:52|5423.09
08:13:53|5423.09
08:13:54|5423.09
08:13:55|5423.09
08:13:56|5423.09
08:13:57|5423.09
08:13:58|5423.09
08:14:00|5423.09
08:14:01|5423.09
08:14:01|5423.09
08:14:03|5423.09
08:14:04|5423.09
08:14:05|5423.09
08:14:07|5423.09
08:14:07|5423.09
08:14:08|5423.09
08:14:09|5423.09
08:14:10|5423.09
08:14:11|5423.09
08:14:12|5423.09
08:14:13|5423.09
08:14:14|5423.09
08:14:16|5423.09
08:14:16|5423.09
08:14:18|5423.09
08:14:19|5423.09
08:14:20|5423.09
08:14:20|5423.09
08:14:21|5423.09
08:14:22|5423.09
08:14:24|5423.09
08:14:24|5423.09
08:14:26|5423.09
08:14:27|5423.09
08:14:28|5423.09
08:14:29|5423.09
08:14:30|5423.09
08:14:31|5423.09
08:14:32|5423.09
08:14:33|5423.09
08:14:34|5423.09
08:14:35|5423.09
08:14:36|5423.09
08:14:37|5423.09
08:14:38|5423.09
08:14:39|5423.09
08:14:40|5423.09
08:14:41|5423.09
08:14:42|5423.09
08:14:43|5423.09
08:14:44|5423.09
08:14:45|5423.09
08:14:46|5423.09
08:14:47|5423.09
08:14:48|5423.09
08:14:49|5423.09
08:14:51|5423.09
08:14:52|5423.09
08:14:52|5423.09
08:14:54|5423.09
08:14:55|5423.09
08:14:56|5423.09
08:14:57|5423.09
08:14:58|5423.09
08:15:00|5423.09
08:15:01|5421.54
08:15:02|5421.54
08:15:04|5421.54
08:15:06|5421.54
08:15:06|5421.54
08:15:07|5421.54
08:15:08|5421.54
08:15:10|5421.54
08:15:11|5421.54
08:15:11|5421.54
08:15:12|5421.54
08:15:13|5421.54
08:15:15|5421.54
08:15:16|5421.54
08:15:17|5421.54
08:15:18|5421.54
08:15:19|5421.54
08:15:20|5421.54
08:15:20|5421.54
08:15:22|5421.54
08:15:23|5423.09
08:15:24|5423.09
08:15:25|5423.09
08:15:26|5423.09
08:15:27|5423.09
08:15:28|5423.29
08:15:29|5423.29
08:15:30|5423.29
08:15:31|5423.29
08:15:32|5423.29
08:15:34|5423.29
08:15:35|5428.08
08:15:36|5428.08
08:15:37|5428.08
08:15:38|5428.08
08:15:39|5428.08
08:15:40|5428.08
08:15:41|5429.8
08:15:42|5429.8
08:15:43|5429.8
08:15:44|5429.8
08:15:46|5429.8
08:15:46|5429.8
08:15:48|5429.8
08:15:49|5429.28
08:15:50|5428.08
08:15:51|5428.08
08:15:52|5428.08
08:15:53|5426.07
08:15:54|5426.07
08:15:55|5426.07
08:15:56|5426.07
08:15:57|5426.07
08:15:58|5426.07
08:15:59|5426.07
08:16:00|5426.07
08:16:00|5426.07
08:16:02|5432.21
08:16:03|5435.25
08:16:04|5435.25
08:16:05|5435.25
08:16:07|5432.64
08:16:08|5432.64
08:16:09|5432.64
08:16:10|5432.64
08:16:10|5432.64
08:16:11|5432.64
08:16:12|5432.64
08:16:13|5432.64
08:16:15|5432.64
08:16:16|5432.64
08:16:17|5432.64
08:16:18|5432.64
08:16:19|5432.64
08:16:20|5432.64
08:16:21|5432.64
08:16:22|5432.64
08:16:23|5432.64
08:16:24|5432.64
08:16:25|5432.64
08:16:26|5432.64
08:16:27|5432.64
08:16:28|5432.64
08:16:29|5432.64
08:16:30|5432.64
08:16:31|5432.64
08:16:32|5432.64
08:16:33|5432.64
08:16:34|5432.64
08:16:35|5432.64
08:16:36|5431.3
08:16:37|5431.3
08:16:38|5431.3
08:16:39|5431.3
08:16:40|5431.3
08:16:41|5431.3
08:16:42|5431.3
08:16:43|5431.3
08:16:44|5431.3
08:16:45|5431.3
08:16:46|5431.3
08:16:47|5431.3
08:16:48|5431.3
08:16:49|5431.3
08:16:50|5431.3
08:16:51|5424.98
08:16:52|5424.98
08:16:53|5424.98
08:16:55|5424.98
08:16:57|5428.78
08:16:57|5428.78
08:16:58|5428.78
08:16:59|5428.78
08:17:00|5428.78
08:17:01|5428.78
08:17:03|5431.42
08:17:03|5431.42
08:17:05|5431.42
08:17:07|5431.42
08:17:07|5431.42
08:17:08|5431.42
08:17:09|5431.42
08:17:10|5431.42
08:17:12|5431.42
08:17:13|5431.42
08:17:14|5431.42
08:17:15|5432.64
08:17:16|5432.64
08:17:17|5431.42
08:17:18|5431.42
08:17:19|5431.42
08:17:20|5431.42
08:17:21|5431.42
08:17:22|5431.42
08:17:23|5431.42
08:17:24|5431.42
08:17:25|5431.42
08:17:26|5431.42
08:17:27|5431.42
08:17:28|5431.42
08:17:29|5431.42
08:17:30|5431.42
08:17:31|5431.42
08:17:32|5431.42
08:17:33|5431.42
08:17:34|5431.42
08:17:36|5431.91
08:17:37|5431.91
08:17:38|5431.91
08:17:39|5431.91
08:17:40|5431.91
08:17:41|5431.91
08:17:42|5431.91
08:17:43|5431.91
08:17:44|5431.91
08:17:45|5431.91
08:17:46|5431.91
08:17:47|5431.91
08:17:48|5431.91
08:17:49|5431.91
08:17:50|5431.91
08:17:51|5431.91
08:17:52|5431.91
08:17:53|5431.91
08:17:54|5431.91
08:17:55|5434.55
08:17:56|5435.37
08:17:58|5436.23
08:17:58|5436.23
08:18:00|5436.23
08:18:00|5436.23
08:18:02|5436.23
08:18:02|5438.74
08:18:04|5438.74
08:18:04|5438.74
08:18:06|5438.74
08:18:06|5438.74
08:18:08|5438.74
08:18:08|5438.74
08:18:09|5438.74
08:18:11|5438.74
08:18:11|5438.74
08:18:12|5438.74
08:18:14|5438.74
08:18:15|5439.32
08:18:16|5441.27
08:18:17|5441.27
08:18:19|5441.27
08:18:19|5441.27
08:18:20|5441.27
08:18:21|5441.27
08:18:22|5441.27
08:18:23|5441.27
08:18:24|5441.27
08:18:25|5441.27
08:18:26|5441.27
08:18:27|5441.27
08:18:28|5441.27
08:18:29|5441.27
08:18:30|5441.27
08:18:31|5441.27
08:18:32|5441.27
08:18:34|5438.22
08:18:35|5438.22
08:18:37|5438.22
08:18:37|5438.22
08:18:38|5438.22
08:18:39|5438.22
08:18:40|5438.22
08:18:42|5438.22
08:18:43|5438.22
08:18:44|5438.22
08:18:45|5438.22
08:18:46|5438.22
08:18:47|5438.22
08:18:48|5438.22
08:18:49|5438.22
08:18:50|5438.23
08:18:51|5438.23
08:18:52|5438.23
08:18:53|5438.23
08:18:54|5438.23
08:18:55|5438.23
08:18:56|5438.23
08:18:57|5438.23
08:18:58|5438.23
08:18:59|5438.23
08:19:00|5443.47
08:19:02|5443.47
08:19:03|5438.15
08:19:04|5438.15
08:19:05|5438.15
08:19:07|5438.15
08:19:08|5438.15
08:19:10|5438.15
08:19:10|5438.15
08:19:11|5438.15
08:19:12|5438.15
08:19:13|5438.15
08:19:14|5438.15
08:19:15|5438.15
08:19:16|5440.87
08:19:17|5440.87
08:19:18|5448.46
08:19:20|5448.46
08:19:20|5448.46
08:19:22|5448.46
08:19:22|5442.33
08:19:23|5442.33
08:19:25|5442.33
08:19:27|5446.21
08:19:27|5448.18
08:19:28|5448.47
08:19:29|5448.47
08:19:31|5448.47
08:19:32|5446.98
08:19:32|5446.98
08:19:35|5446.98
08:19:35|5446.98
08:19:36|5446.68
08:19:37|5446.68
08:19:38|5446.68
08:19:39|5446.68
08:19:40|5446.68
08:19:41|5446.68
08:19:42|5446.68
08:19:43|5446.68
08:19:44|5446.68
08:19:45|5446.68
08:19:46|5446.68
08:19:47|5446.68
08:19:48|5444.67
08:19:49|5444.67
08:19:50|5442.97
08:19:52|5442.97
08:19:53|5442.97
08:19:55|5442.97
08:19:55|5442.97
08:19:56|5442.97
08:19:57|5442.97
08:19:58|5442.97
08:19:59|5442.97
08:20:00|5442.97
08:20:02|5442.97
08:20:03|5442.97
08:20:04|5442.97
08:20:05|5442.97
08:20:06|5442.97
08:20:07|5442.97
08:20:08|5442.97
08:20:09|5442.97
08:20:10|5442.97
08:20:12|5442.97
08:20:12|5442.97
08:20:13|5442.97
08:20:15|5442.97
08:20:15|5446.39
08:20:16|5446.39
08:20:18|5446.39
08:20:18|5446.39
08:20:19|5445.74
08:20:20|5446.96
08:20:21|5446.96
08:20:23|5445.99
08:20:24|5445.99
08:20:25|5445.99
08:20:26|5442.14
08:20:27|5442.14
08:20:28|5442.14
08:20:29|5442.14
08:20:30|5442.14
08:20:31|5442.14
08:20:32|5442.14
08:20:33|5442.14
08:20:34|5442.14
08:20:36|5442.14
08:20:36|5442.14
08:20:37|5442.14
08:20:38|5442.14
08:20:39|5442.14
08:20:40|5442.14
08:20:42|5442.14
08:20:44|5442.14
08:20:44|5442.14
08:20:46|5442.14
08:20:47|5442.14
08:20:48|5442.14
08:20:49|5442.14
08:20:50|5442.14
08:20:51|5442.14
08:20:52|5442.14
08:20:53|5442.14
08:20:54|5442.14
08:20:55|5442.14
08:20:56|5442.14
08:20:57|5445.52
08:20:59|5445.52
08:20:59|5445.52
08:21:00|5445.52
08:21:01|5445.52
08:21:03|5445.52
08:21:04|5445.52
08:21:05|5445.52
08:21:07|5445.52
08:21:07|5445.52
08:21:09|5445.52
08:21:09|5445.52
08:21:11|5445.52
08:21:11|5445.52
08:21:13|5445.52
08:21:14|5445.52
08:21:15|5445.52
08:21:16|5445.52
08:21:17|5445.52
08:21:18|5445.52
08:21:19|5445.52
08:21:20|5445.52
08:21:21|5438.25
08:21:22|5438.25
08:21:23|5438.25
08:21:24|5438.25
08:21:25|5438.25
08:21:26|5438.25
08:21:27|5438.25
08:21:28|5438.25
08:21:29|5438.25
08:21:30|5438.29
08:21:31|5438.29
08:21:33|5438.29
08:21:33|5438.29
08:21:35|5438.29
08:21:36|5441.46
08:21:37|5441.46
08:21:38|5441.46
08:21:39|5441.46
08:21:40|5441.46
08:21:41|5441.46
08:21:42|5441.46
08:21:43|5441.46
08:21:44|5441.46
08:21:45|5441.46
08:21:46|5441.46
08:21:48|5441.46
08:21:49|5441.46
08:21:49|5441.46
08:21:51|5441.46
08:21:52|5441.46
08:21:53|5441.46
08:21:54|5441.46
08:21:55|5441.46
08:21:56|5441.46
08:21:57|5441.46
08:21:58|5441.46
08:21:59|5441.46
08:22:00|5441.46
08:22:01|5441.46
08:22:02|5441.46
08:22:04|5441.46
08:22:05|5441.46
08:22:07|5442.29
08:22:07|5442.29
08:22:08|5442.29
08:22:09|5442.29
08:22:10|5444.78
08:22:12|5444.78
08:22:13|5444.78
08:22:14|5444.78
08:22:16|5444.78
08:22:16|5444.78
08:22:18|5444.78
08:22:19|5444.78
08:22:20|5444.78
08:22:21|5444.78
08:22:22|5444.78
08:22:23|5444.78
08:22:25|5444.78
08:22:25|5444.78
08:22:26|5444.78
08:22:27|5444.78
08:22:29|5444.78
08:22:30|5444.78
08:22:31|5444.78
08:22:31|5444.78
08:22:33|5444.78
08:22:34|5444.78
08:22:35|5444.78
08:22:36|5444.78
08:22:38|5444.78
08:22:38|5444.78
08:22:40|5444.78
08:22:41|5444.78
08:22:41|5444.78
08:22:42|5444.78
08:22:44|5444.78
08:22:45|5444.78
08:22:46|5444.78
08:22:47|5444.78
08:22:48|5444.78
08:22:49|5444.78
08:22:50|5444.78
08:22:51|5444.78
08:22:52|5444.78
08:22:53|5444.78
08:22:54|5444.78
08:22:55|5444.78
08:22:56|5444.78
08:22:58|5444.78
08:22:59|5444.78
08:22:59|5444.78
08:23:01|5444.78
08:23:02|5444.78
08:23:02|5444.78
08:23:04|5444.78
08:23:04|5444.78
08:23:06|5444.78
08:23:07|5444.78
08:23:08|5444.78
08:23:10|5444.78
08:23:11|5444.78
08:23:12|5444.78
08:23:13|5444.78
08:23:14|5444.78
08:23:15|5444.78
08:23:16|5439.
08:23:17|5439.
08:23:17|5439.
08:23:19|5439.
08:23:20|5432.24
08:23:21|5431.19
08:23:22|5431.19
08:23:23|5431.19
08:23:24|5431.19
08:23:25|5427.74
08:23:26|5427.74
08:23:27|5427.74
08:23:28|5427.74
08:23:29|5427.74
08:23:30|5427.74
08:23:31|5427.74
08:23:32|5427.74
08:23:33|5427.74
08:23:34|5427.74
08:23:35|5427.74
08:23:36|5427.74
08:23:37|5427.74
08:23:38|5429.57
08:23:40|5429.57
08:23:40|5429.57
08:23:41|5429.57
08:23:42|5429.57
08:23:43|5429.57
08:23:45|5429.57
08:23:45|5437.91
08:23:46|5431.42
08:23:47|5431.42
08:23:49|5431.42
08:23:49|5431.42
08:23:51|5431.42
08:23:51|5431.42
08:23:52|5431.42
08:23:54|5431.42
08:23:55|5431.42
08:23:56|5431.42
08:23:56|5431.42
08:23:57|5430.55
08:23:58|5430.55
08:23:59|5430.55
08:24:00|5430.55
08:24:01|5430.55
08:24:02|5430.55
08:24:03|5430.55
08:24:05|5430.55
08:24:06|5430.55
08:24:07|5430.55
08:24:08|5430.55
08:24:10|5430.55
08:24:11|5430.55
08:24:11|5430.55
08:24:13|5430.55
08:24:14|5429.04
08:24:16|5429.04
08:24:17|5429.04
08:24:18|5429.04
08:24:19|5429.04
08:24:21|5429.04
08:24:22|5429.04
08:24:23|5429.04
08:24:23|5429.04
08:24:25|5429.04
08:24:26|5429.04
08:24:27|5429.04
08:24:28|5429.04
08:24:29|5429.88
08:24:31|5429.88
08:24:32|5429.88
08:24:33|5429.88
08:24:34|5429.88
08:24:35|5429.88
08:24:36|5429.88
08:24:37|5428.01
08:24:38|5428.01
08:24:40|5428.01
08:24:41|5428.01
08:24:42|5427.74
08:24:42|5427.74
08:24:44|5427.74
08:24:45|5424.53
08:24:46|5424.53
08:24:47|5424.53
08:24:48|5424.53
08:24:49|5424.53
08:24:50|5424.53
08:24:51|5424.53
08:24:53|5424.53
08:24:54|5424.53
08:24:55|5424.53
08:24:56|5424.53
08:24:57|5424.53
08:24:58|5424.53
08:24:59|5424.53
08:25:00|5424.53
08:25:01|5424.53
08:25:02|5424.53
08:25:03|5424.53
08:25:04|5424.53
08:25:06|5424.53
08:25:07|5424.53
08:25:08|5424.53
08:25:09|5424.53
08:25:11|5424.53
08:25:13|5424.53
08:25:13|5424.53
08:25:15|5419.69
08:25:16|5419.69
08:25:17|5419.69
08:25:18|5419.69
08:25:19|5419.69
08:25:21|5419.69
08:25:21|5419.69
08:25:22|5419.69
08:25:24|5419.69
08:25:25|5419.69
08:25:26|5419.69
08:25:27|5419.69
08:25:28|5419.4
08:25:29|5419.4
08:25:30|5419.4
08:25:31|5419.4
08:25:32|5419.4
08:25:33|5419.4
08:25:34|5419.4
08:25:35|5419.4
08:25:36|5419.4
08:25:37|5419.4
08:25:38|5419.4
08:25:39|5421.13
08:25:40|5421.13
08:25:41|5421.13
08:25:42|5425.93
08:25:43|5425.93
08:25:44|5425.93
08:25:46|5425.6
08:25:46|5425.6
08:25:48|5425.6
08:25:49|5425.6
08:25:51|5425.6
08:25:52|5425.6
08:25:52|5425.6
08:25:53|5425.6
08:25:55|5425.6
08:25:57|5425.6
08:25:57|5425.6
08:25:58|5425.6
08:25:59|5425.6
08:26:00|5425.6
08:26:02|5425.6
08:26:02|5425.6
08:26:04|5425.6
08:26:05|5425.6
08:26:06|5425.6
08:26:06|5425.6
08:26:07|5425.6
08:26:09|5425.6
08:26:10|5425.6
08:26:11|5425.6
08:26:12|5425.6
08:26:13|5425.6
08:26:14|5425.6
08:26:15|5425.6
08:26:17|5425.6
08:26:18|5425.6
08:26:19|5425.6
08:26:19|5425.6
08:26:20|5425.6
08:26:21|5425.6
08:26:22|5425.6
08:26:23|5425.6
08:26:26|5425.6
08:26:26|5425.6
08:26:27|5425.6
08:26:28|5425.6
08:26:29|5425.6
08:26:30|5420.14
08:26:31|5420.14
08:26:32|5420.14
08:26:33|5420.14
08:26:34|5420.14
08:26:35|5420.14
08:26:36|5420.14
08:26:37|5420.14
08:26:38|5420.14
08:26:39|5420.14
08:26:41|5420.14
08:26:42|5420.14
08:26:42|5420.14
08:26:45|5420.14
08:26:46|5420.14
08:26:46|5420.14
08:26:48|5420.14
08:26:48|5420.14
08:26:49|5420.14
08:26:51|5420.14
08:26:52|5420.14
08:26:52|5420.14
08:26:53|5420.14
08:26:54|5420.14
08:26:56|5420.14
08:26:57|5420.14
08:26:58|5420.14
08:26:59|5420.14
08:27:00|5420.14
08:27:00|5420.14
08:27:01|5420.14
08:27:02|5420.14
08:27:04|5420.14
08:27:05|5420.14
08:27:05|5419.69
08:27:07|5419.69
08:27:08|5419.69
08:27:09|5419.69
08:27:10|5419.69
08:27:12|5419.69
08:27:13|5419.69
08:27:14|5419.69
08:27:15|5419.69
08:27:16|5419.08
08:27:17|5419.36
08:27:18|5419.36
08:27:19|5419.36
08:27:20|5419.36
08:27:21|5419.36
08:27:22|5421.01
08:27:23|5421.01
08:27:25|5421.01
08:27:26|5421.01
08:27:27|5421.01
08:27:28|5421.01
08:27:29|5421.01
08:27:31|5421.01
08:27:32|5421.01
08:27:33|5421.01
08:27:34|5421.01
08:27:35|5421.01
08:27:36|5421.01
08:27:38|5421.01
08:27:39|5421.01
08:27:39|5421.01
08:27:41|5421.01
08:27:42|5421.01
08:27:42|5421.01
08:27:44|5421.01
08:27:45|5421.01
08:27:46|5425.63
08:27:48|5425.63
08:27:49|5425.63
08:27:50|5425.63
08:27:52|5425.63
08:27:53|5425.63
08:27:54|5425.63
08:27:55|5425.63
08:27:55|5425.63
08:27:57|5425.63
08:27:57|5425.63
08:27:59|5425.63
08:28:00|5425.63
08:28:00|5425.63
08:28:02|5425.63
08:28:03|5425.63
08:28:04|5425.63
08:28:06|5425.63
08:28:07|5425.63
08:28:07|5425.92
08:28:08|5425.92
08:28:10|5425.92
08:28:10|5425.92
08:28:11|5425.92
08:28:13|5425.92
08:28:14|5425.92
08:28:15|5425.92
08:28:16|5425.92
08:28:17|5425.92
08:28:18|5434.6
08:28:20|5434.6
08:28:20|5434.6
08:28:22|5434.6
08:28:22|5434.6
08:28:23|5434.6
08:28:24|5434.6
08:28:25|5434.6
08:28:26|5434.6
08:28:27|5430.39
08:28:28|5430.39
08:28:29|5430.39
08:28:31|5434.22
08:28:31|5434.22
08:28:32|5434.22
08:28:33|5434.22
08:28:35|5434.22
08:28:36|5434.22
08:28:36|5434.22
08:28:37|5434.22
08:28:38|5434.22
08:28:39|5434.22
08:28:40|5434.22
08:28:41|5434.22
08:28:43|5434.22
08:28:44|5434.22
08:28:45|5434.22
08:28:46|5434.22
08:28:47|5434.22
08:28:48|5434.22
08:28:49|5434.22
08:28:50|5434.22
08:28:51|5434.22
08:28:53|5434.22
08:28:53|5434.22
08:28:54|5429.9
08:28:55|5429.9
08:28:56|5429.9
08:28:57|5429.9
08:28:58|5429.9
08:28:59|5429.9
08:29:00|5429.9
08:29:01|5429.9
08:29:03|5429.9
08:29:03|5429.9
08:29:05|5428.46
08:29:05|5428.46
08:29:06|5428.46
08:29:07|5428.46
08:29:10|5428.46
08:29:11|5428.46
08:29:12|5428.46
08:29:13|5428.46
08:29:14|5428.46
08:29:15|5428.46
08:29:16|5428.46
08:29:17|5428.46
08:29:18|5428.46
08:29:19|5428.46
08:29:20|5428.46
08:29:20|5428.46
08:29:23|5428.46
08:29:23|5428.46
08:29:24|5428.46
08:29:25|5428.46
08:29:26|5428.46
08:29:27|5428.46
08:29:28|5428.46
08:29:29|5428.46
08:29:30|5428.46
08:29:32|5428.46
08:29:33|5428.46
08:29:34|5428.46
08:29:35|5428.46
08:29:35|5428.46
08:29:37|5428.46
08:29:37|5427.72
08:29:39|5427.72
08:29:39|5427.72
08:29:41|5427.72
08:29:42|5427.72
08:29:43|5427.72
08:29:44|5427.72
08:29:45|5425.69
08:29:47|5425.69
08:29:47|5427.26
08:29:49|5427.26
08:29:50|5427.26
08:29:51|5427.26
08:29:52|5427.26
08:29:53|5427.26
08:29:54|5427.26
08:29:55|5431.57
08:29:57|5431.57
08:29:57|5431.57
08:29:59|5431.57
08:29:59|5431.57
08:30:00|5431.57
08:30:01|5431.57
08:30:02|5431.57
08:30:03|5431.57
08:30:05|5431.57
08:30:05|5431.57
08:30:06|5431.57
08:30:08|5431.57
08:30:09|5431.57
08:30:11|5431.57
08:30:12|5431.57
08:30:13|5431.57
08:30:14|5431.57
08:30:15|5431.57
08:30:16|5431.57
08:30:17|5431.57
08:30:18|5431.57
08:30:19|5431.57
08:30:21|5431.57
08:30:22|5431.57
08:30:23|5431.57
08:30:25|5431.57
08:30:26|5431.57
08:30:26|5431.57
08:30:27|5431.57
08:30:29|5431.57
08:30:29|5431.57
08:30:31|5431.57
08:30:33|5431.57
08:30:33|5431.57
08:30:34|5431.57
08:30:35|5431.57
08:30:37|5431.57
08:30:38|5431.57
08:30:39|5431.57
08:30:40|5431.57
08:30:41|5431.57
08:30:43|5431.57
08:30:43|5431.57
08:30:45|5421.6
08:30:47|5421.6
08:30:47|5421.6
08:30:49|5421.6
08:30:50|5421.6
08:30:50|5421.6
08:30:52|5421.6
08:30:53|5421.6
08:30:54|5421.6
08:30:54|5421.6
08:30:57|5421.6
08:30:57|5421.6
08:30:58|5421.6
08:30:59|5424.88
08:31:00|5424.88
08:31:01|5424.88
08:31:02|5424.88
08:31:03|5424.88
08:31:04|5424.88
08:31:05|5424.88
08:31:07|5424.88
08:31:08|5424.88
08:31:09|5424.88
08:31:10|5424.88
08:31:12|5424.88
08:31:12|5424.88
08:31:14|5424.88
08:31:15|5424.88
08:31:16|5424.88
08:31:17|5424.88
08:31:18|5424.88
08:31:19|5424.88
08:31:20|5424.88
08:31:21|5424.88
08:31:23|5424.88
08:31:24|5424.88
08:31:24|5424.88
08:31:26|5424.88
08:31:27|5424.88
08:31:28|5424.88
08:31:28|5424.88
08:31:30|5424.88
08:31:31|5424.88
08:31:32|5424.88
08:31:33|5424.88
08:31:34|5424.88
08:31:35|5424.88
08:31:36|5424.88
08:31:37|5424.88
08:31:38|5424.88
08:31:40|5424.88
08:31:40|5424.98
08:31:42|5424.98
08:31:43|5424.98
08:31:44|5424.98
08:31:45|5424.98
08:31:46|5424.98
08:31:47|5424.98
08:31:48|5424.98
08:31:49|5424.98
08:31:50|5424.98
08:31:51|5424.98
08:31:52|5424.98
08:31:53|5424.98
08:31:54|5424.98
08:31:55|5424.98
08:31:56|5424.98
08:31:57|5424.98
08:31:58|5424.98
08:31:59|5424.98
08:32:00|5424.98
08:32:01|5424.98
08:32:03|5430.44
08:32:04|5430.44
08:32:04|5430.44
08:32:05|5430.44
08:32:07|5430.44
08:32:08|5430.44
08:32:08|5430.44
08:32:09|5430.44
08:32:10|5430.44
08:32:12|5430.44
08:32:12|5430.44
08:32:14|5430.44
08:32:15|5430.44
08:32:16|5430.44
08:32:17|5430.44
08:32:18|5430.44
08:32:19|5430.44
08:32:20|5426.66
08:32:21|5426.66
08:32:22|5426.66
08:32:23|5426.66
08:32:24|5426.66
08:32:25|5426.66
08:32:26|5426.66
08:32:27|5426.66
08:32:29|5426.66
08:32:29|5426.66
08:32:30|5426.66
08:32:32|5426.66
08:32:32|5426.66
08:32:33|5426.66
08:32:34|5426.66
08:32:36|5427.59
08:32:37|5427.59
08:32:38|5427.59
08:32:39|5427.59
08:32:41|5427.59
08:32:41|5427.59
08:32:43|5427.59
08:32:43|5427.59
08:32:44|5427.59
08:32:46|5427.59
08:32:47|5427.59
08:32:48|5427.59
08:32:49|5427.59
08:32:50|5426.52
08:32:51|5426.52
08:32:52|5426.52
08:32:53|5426.52
08:32:54|5426.52
08:32:55|5426.52
08:32:57|5426.52
08:32:58|5426.52
08:32:59|5426.52
08:33:01|5426.52
08:33:01|5426.52
08:33:02|5426.52
08:33:04|5426.52
08:33:05|5426.52
08:33:06|5426.52
08:33:07|5426.52
08:33:08|5426.52
08:33:09|5426.52
08:33:10|5426.52
08:33:11|5426.52
08:33:12|5426.52
08:33:14|5426.52
08:33:15|5426.52
08:33:16|5426.52
08:33:17|5426.52
08:33:18|5426.52
08:33:19|5426.52
08:33:20|5426.52
08:33:21|5426.52
08:33:22|5427.09
08:33:23|5427.09
08:33:24|5427.09
08:33:25|5427.09
08:33:26|5427.09
08:33:27|5427.09
08:33:28|5427.09
08:33:29|5426.52
08:33:31|5426.52
08:33:31|5426.52
08:33:33|5426.52
08:33:34|5426.52
08:33:35|5426.52
08:33:35|5426.52
08:33:37|5426.52
08:33:37|5426.52
08:33:38|5426.52
08:33:39|5426.52
08:33:40|5426.52
08:33:41|5426.52
08:33:42|5426.52
08:33:43|5426.52
08:33:45|5426.52
08:33:45|5426.52
08:33:46|5426.52
08:33:48|5426.52
08:33:49|5426.52
08:33:50|5426.52
08:33:51|5430.44
08:33:52|5430.44
08:33:53|5430.44
08:33:55|5430.44
08:33:56|5430.44
08:33:57|5430.44
08:33:57|5430.44
08:33:58|5430.44
08:33:59|5430.44
08:34:00|5430.44
08:34:02|5430.44
08:34:03|5430.44
08:34:05|5430.44
08:34:05|5430.44
08:34:07|5430.44
08:34:07|5430.44
08:34:09|5431.21
08:34:09|5431.21
08:34:10|5432.61
08:34:12|5432.61
08:34:12|5432.61
08:34:14|5432.61
08:34:14|5432.61
08:34:16|5432.61
08:34:17|5432.61
08:34:19|5432.61
08:34:19|5432.61
08:34:20|5435.5
08:34:21|5435.79
08:34:23|5436.06
08:34:24|5436.06
08:34:26|5436.06
08:34:26|5436.06
08:34:27|5436.06
08:34:28|5436.06
08:34:29|5436.06
08:34:30|5436.06
08:34:31|5437.7
08:34:32|5437.7
08:34:34|5437.7
08:34:34|5437.7
08:34:35|5437.7
08:34:37|5444.51
08:34:38|5444.51
08:34:38|5444.51
08:34:40|5444.51
08:34:41|5444.51
08:34:42|5444.51
08:34:43|5444.51
08:34:44|5444.51
08:34:45|5444.51
08:34:46|5444.51
08:34:47|5448.88
08:34:49|5448.88
08:34:50|5448.88
08:34:51|5448.88
08:34:51|5448.88
08:34:52|5448.88
08:34:53|5448.88
08:34:55|5448.88
08:34:55|5448.88
08:34:57|5448.88
08:34:57|5448.88
08:34:58|5448.88
08:35:00|5448.88
08:35:00|5448.88
08:35:01|5450.
08:35:02|5450.
08:35:04|5450.
08:35:04|5450.
08:35:06|5460.11
08:35:08|5466.63
08:35:08|5467.9
08:35:09|5460.46
08:35:10|5470.16
08:35:12|5465.27
08:35:13|5465.27
08:35:13|5464.99
08:35:14|5464.99
08:35:15|5464.99
08:35:16|5464.99
08:35:18|5464.99
08:35:18|5464.99
08:35:20|5465.31
08:35:21|5465.31
08:35:22|5465.31
08:35:23|5462.46
08:35:24|5462.46
08:35:25|5462.46
08:35:26|5462.46
08:35:27|5462.46
08:35:29|5462.46
08:35:29|5462.46
08:35:30|5462.46
08:35:31|5462.46
08:35:32|5462.46
08:35:33|5462.46
08:35:34|5462.46
08:35:35|5462.46
08:35:36|5462.46
08:35:38|5462.46
08:35:39|5462.46
08:35:40|5462.46
08:35:41|5462.46
08:35:42|5462.46
08:35:43|5462.46
08:35:44|5462.46
08:35:45|5462.46
08:35:46|5462.46
08:35:47|5462.46
08:35:48|5462.46
08:35:49|5462.46
08:35:50|5462.46
08:35:51|5462.46
08:35:53|5462.46
08:35:54|5451.53
08:35:55|5449.65
08:35:56|5449.65
08:35:57|5453.94
08:35:58|5453.94
08:36:00|5453.94
08:36:01|5453.94
08:36:02|5453.94
08:36:03|5453.94
08:36:04|5453.94
08:36:05|5453.94
08:36:05|5453.94
08:36:08|5453.94
08:36:08|5453.94
08:36:09|5453.94
08:36:11|5453.94
08:36:11|5451.84
08:36:13|5451.84
08:36:13|5451.84
08:36:14|5451.84
08:36:16|5452.7
08:36:18|5452.7
08:36:18|5452.7
08:36:19|5452.7
08:36:20|5452.7
08:36:21|5452.7
08:36:22|5452.7
08:36:23|5452.7
08:36:24|5454.49
08:36:25|5454.49
08:36:26|5454.49
08:36:27|5454.49
08:36:28|5454.49
08:36:29|5454.49
08:36:31|5454.49
08:36:31|5454.49
08:36:32|5459.23
08:36:33|5459.23
08:36:34|5459.23
08:36:35|5459.23
08:36:36|5459.23
08:36:37|5459.23
08:36:38|5459.23
08:36:39|5459.23
08:36:40|5459.23
08:36:41|5459.23
08:36:42|5459.23
08:36:43|5459.23
08:36:44|5459.23
08:36:45|5459.23
08:36:46|5459.23
08:36:47|5459.23
08:36:48|5459.23
08:36:50|5459.23
08:36:52|5459.23
08:36:52|5459.11
08:36:53|5465.96
08:36:54|5465.96
08:36:55|5465.96
08:36:56|5465.96
08:36:57|5465.96
08:36:58|5465.96
08:36:59|5465.96
08:37:00|5465.96
08:37:01|5465.96
08:37:03|5465.96
08:37:04|5466.64
08:37:05|5466.64
08:37:06|5466.64
08:37:07|5466.64
08:37:08|5466.64
08:37:09|5466.64
08:37:10|5467.08
08:37:11|5467.08
08:37:12|5467.08
08:37:13|5467.08
08:37:14|5467.08
08:37:15|5467.08
08:37:16|5467.08
08:37:17|5467.08
08:37:18|5467.08
08:37:19|5467.08
08:37:20|5467.08
08:37:21|5467.08
08:37:22|5467.08
08:37:23|5467.08
08:37:24|5467.08
08:37:25|5465.03
08:37:26|5465.03
08:37:27|5465.03
08:37:28|5463.98
08:37:29|5463.98
08:37:30|5463.98
08:37:31|5464.82
08:37:32|5464.82
08:37:33|5464.82
08:37:34|5464.82
08:37:35|5465.39
08:37:37|5471.11
08:37:38|5469.49
08:37:38|5469.49
08:37:39|5469.49
08:37:40|5469.48
08:37:41|5469.48
08:37:42|5469.48
08:37:44|5469.49
08:37:44|5472.74
08:37:45|5471.07
08:37:47|5471.07
08:37:47|5476.31
08:37:48|5476.31
08:37:49|5476.31
08:37:50|5472.03
08:37:51|5472.03
08:37:53|5472.03
08:37:54|5472.03
08:37:55|5472.03
08:37:56|5472.03
08:37:57|5472.03
08:37:59|5472.03
08:38:00|5472.03
08:38:01|5472.03
08:38:01|5472.03
08:38:03|5472.25
08:38:03|5472.25
08:38:05|5484.89
08:38:05|5479.46
08:38:07|5479.46
08:38:08|5478.96
08:38:09|5480.
08:38:10|5488.22
08:38:11|5484.8
08:38:12|5484.8
08:38:14|5484.8
08:38:14|5486.47
08:38:16|5486.47
08:38:17|5485.17
08:38:18|5485.17
08:38:20|5485.17
08:38:21|5485.17
08:38:23|5486.68
08:38:23|5486.68
08:38:24|5486.68
08:38:25|5480.
08:38:26|5480.
08:38:27|5488.67
08:38:28|5490.74
08:38:29|5497.
08:38:30|5499.72
08:38:31|5497.66
08:38:32|5494.86
08:38:33|5499.99
08:38:35|5495.09
08:38:36|5495.09
08:38:37|5492.68
08:38:38|5491.68
08:38:39|5491.68
08:38:40|5491.79
08:38:41|5491.79
08:38:42|5491.79
08:38:43|5491.8
08:38:45|5499.99
08:38:45|5499.99
08:38:46|5499.99
08:38:47|5499.99
08:38:48|5500.
08:38:49|5497.89
08:38:50|5500.
08:38:51|5500.
08:38:52|5500.
08:38:53|5500.
08:38:54|5500.
08:38:55|5499.8
08:38:56|5500.
08:38:57|5496.03
08:38:58|5494.7
08:38:59|5494.7
08:39:00|5494.7
08:39:02|5496.99
08:39:02|5496.99
08:39:04|5492.94
08:39:05|5492.94
08:39:06|5495.
08:39:07|5495.
08:39:09|5495.
08:39:10|5495.
08:39:11|5495.
08:39:12|5495.23
08:39:13|5500.
08:39:15|5500.
08:39:17|5500.
08:39:17|5500.
08:39:18|5500.
08:39:20|5500.
08:39:21|5500.
08:39:23|5500.
08:39:24|5500.
08:39:25|5500.
08:39:26|5500.
08:39:27|5500.
08:39:27|5500.
08:39:29|5500.
08:39:30|5500.
08:39:31|5500.
08:39:32|5504.33
08:39:33|5504.33
08:39:35|5504.33
08:39:36|5504.33
08:39:37|5504.33
08:39:38|5513.83
08:39:39|5514.72
08:39:40|5514.72
08:39:41|5509.85
08:39:42|5509.85
08:39:43|5509.85
08:39:44|5508.85
08:39:45|5519.34
08:39:46|5511.17
08:39:47|5511.17
08:39:48|5511.51
08:39:49|5511.51
08:39:50|5511.51
08:39:52|5521.27
08:39:53|5521.75
08:39:54|5520.11
08:39:55|5516.34
08:39:56|5516.34
08:39:56|5508.85
08:39:58|5516.24
08:39:59|5516.24
08:40:00|5513.12
08:40:01|5513.1
08:40:02|5513.1
08:40:03|5513.1
08:40:04|5519.13
08:40:05|5519.13
08:40:06|5519.13
08:40:07|5519.12
08:40:09|5520.11
08:40:09|5523.72
08:40:10|5523.72
08:40:12|5524.54
08:40:12|5529.24
08:40:14|5529.24
08:40:15|5529.24
08:40:16|5527.89
08:40:16|5527.89
08:40:18|5528.82
08:40:19|5528.82
08:40:19|5528.82
08:40:20|5538.45
08:40:22|5532.38
08:40:23|5522.6
08:40:25|5522.6
08:40:25|5522.6
08:40:27|5520.4
08:40:28|5519.96
08:40:29|5523.14
08:40:30|5523.14
08:40:32|5528.46
08:40:32|5528.45
08:40:34|5528.45
08:40:35|5528.45
08:40:36|5531.13
08:40:37|5528.8
08:40:38|5528.8
08:40:39|5535.15
08:40:40|5535.15
08:40:41|5531.13
08:40:42|5531.12
08:40:44|5531.24
08:40:45|5533.93
08:40:46|5539.44
08:40:47|5535.36
08:40:48|5535.36
08:40:49|5535.36
08:40:50|5535.36
08:40:51|5534.45
08:40:52|5533.29
08:40:53|5533.29
08:40:55|5533.29
08:40:55|5532.79
08:40:56|5532.26
08:40:58|5533.36
08:40:58|5532.8
08:41:00|5532.8
08:41:01|5532.8
08:41:01|5529.59
08:41:02|5529.59
08:41:04|5529.59
08:41:04|5535.7
08:41:06|5535.7
08:41:07|5535.7
08:41:07|5545.04
08:41:09|5545.04
08:41:10|5545.04
08:41:11|5545.04
08:41:12|5545.04
08:41:13|5545.04
08:41:14|5545.04
08:41:15|5545.04
08:41:15|5545.04
08:41:18|5551.93
08:41:18|5551.93
08:41:19|5552.35
08:41:20|5557.96
08:41:21|5557.67
08:41:22|5560.
08:41:23|5557.27
08:41:24|5557.27
08:41:26|5554.97
08:41:27|5554.97
08:41:27|5554.97
08:41:28|5554.97
08:41:30|5554.97
08:41:31|5569.04
08:41:31|5565.74
08:41:33|5572.59
08:41:33|5572.86
08:41:34|5564.68
08:41:35|5563.47
08:41:36|5563.47
08:41:38|5563.47
08:41:38|5563.47
08:41:39|5563.47
08:41:40|5563.47
08:41:42|5563.47
08:41:42|5556.84
08:41:43|5561.85
08:41:44|5561.85
08:41:45|5561.85
08:41:47|5561.85
08:41:48|5561.85
08:41:48|5561.85
08:41:49|5566.22
08:41:51|5566.22
08:41:52|5566.22
08:41:53|5552.66
08:41:54|5546.72
08:41:55|5546.72
08:41:56|5546.72
08:41:58|5569.35
08:41:59|5569.35
08:42:00|5564.81
08:42:01|5564.81
08:42:02|5564.81
08:42:03|5567.89
08:42:04|5568.15
08:42:05|5568.15
08:42:06|5568.15
08:42:07|5568.15
08:42:09|5568.15
08:42:10|5568.15
08:42:11|5568.15
08:42:13|5568.15
08:42:14|5570.88
08:42:15|5569.46
08:42:17|5569.46
08:42:17|5569.46
08:42:18|5569.46
08:42:20|5569.46
08:42:21|5569.46
08:42:22|5569.46
08:42:23|5569.46
08:42:25|5569.46
08:42:26|5569.94
08:42:27|5566.46
08:42:29|5566.46
08:42:30|5566.46
08:42:32|5566.46
08:42:32|5566.46
08:42:33|5566.46
08:42:34|5566.46
08:42:35|5566.46
08:42:36|5563.78
08:42:37|5563.78
08:42:38|5563.78
08:42:39|5573.2
08:42:40|5573.2
08:42:41|5573.2
08:42:42|5573.2
08:42:43|5573.2
08:42:44|5570.83
08:42:46|5570.83
08:42:46|5570.83
08:42:47|5570.83
08:42:48|5570.83
08:42:49|5575.54
08:42:50|5575.54
08:42:51|5575.54
08:42:52|5575.54
08:42:54|5564.69
08:42:54|5564.69
08:42:55|5564.69
08:42:57|5570.
08:42:57|5570.51
08:42:58|5570.51
08:42:59|5570.51
08:43:00|5570.51
08:43:01|5570.51
08:43:02|5570.51
08:43:03|5570.51
08:43:05|5570.51
08:43:06|5570.51
08:43:06|5566.37
08:43:07|5566.37
08:43:09|5566.37
08:43:11|5566.37
08:43:12|5566.37
08:43:13|5566.37
08:43:15|5566.37
08:43:16|5566.37
08:43:18|5566.37
08:43:18|5566.37
08:43:19|5566.37
08:43:21|5566.37
08:43:21|5566.37
08:43:22|5566.37
08:43:23|5566.37
08:43:24|5566.37
08:43:26|5566.37
08:43:27|5566.37
08:43:28|5566.37
08:43:29|5566.37
08:43:30|5566.37
08:43:31|5566.37
08:43:32|5566.37
08:43:33|5566.37
08:43:34|5566.37
08:43:35|5566.37
08:43:36|5566.37
08:43:37|5566.37
08:43:38|5566.37
08:43:39|5566.37
08:43:40|5566.37
08:43:41|5566.37
08:43:42|5566.37
08:43:43|5566.37
08:43:43|5566.37
08:43:45|5566.37
08:43:46|5566.37
08:43:47|5566.37
08:43:48|5566.37
08:43:49|5566.37
08:43:50|5557.5
08:43:51|5557.5
08:43:52|5551.27
08:43:53|5551.27
08:43:54|5548.09
08:43:55|5548.09
08:43:56|5548.09
08:43:58|5540.36
08:43:58|5540.36
08:44:00|5546.56
08:44:01|5559.36
08:44:03|5557.44
08:44:03|5549.61
08:44:04|5549.63
08:44:05|5546.69
08:44:06|5546.69
08:44:07|5542.33
08:44:08|5543.95
08:44:09|5544.65
08:44:11|5541.15
08:44:12|5545.8
08:44:13|5545.8
08:44:14|5545.8
08:44:16|5545.8
08:44:16|5546.49
08:44:17|5539.54
08:44:18|5539.54
08:44:19|5539.54
08:44:20|5539.54
08:44:21|5539.54
08:44:22|5535.99
08:44:23|5535.99
08:44:24|5535.99
08:44:25|5535.99
08:44:26|5535.99
08:44:27|5535.99
08:44:28|5541.02
08:44:29|5546.65
08:44:30|5546.65
08:44:31|5546.65
08:44:32|5546.65
08:44:34|5546.65
08:44:35|5546.65
08:44:35|5541.34
08:44:37|5541.34
08:44:38|5541.34
08:44:39|5541.34
08:44:40|5547.82
08:44:41|5547.82
08:44:42|5547.82
08:44:43|5547.82
08:44:43|5547.82
08:44:45|5547.82
08:44:45|5547.82
08:44:47|5546.88
08:44:48|5546.88
08:44:49|5546.88
08:44:49|5546.88
08:44:50|5546.88
08:44:52|5546.21
08:44:53|5546.21
08:44:54|5546.21
08:44:55|5546.21
08:44:56|5545.92
08:44:56|5545.92
08:44:58|5545.92
08:44:59|5545.92
08:45:00|5545.92
08:45:00|5545.92
08:45:02|5545.92
08:45:03|5545.92
08:45:03|5545.92
08:45:05|5545.92
08:45:06|5545.92
08:45:07|5539.63
08:45:07|5542.53
08:45:09|5542.53
08:45:10|5542.53
08:45:12|5542.53
08:45:13|5542.53
08:45:14|5542.53
08:45:15|5542.53
08:45:16|5542.53
08:45:17|5542.53
08:45:18|5542.53
08:45:19|5542.53
08:45:20|5542.53
08:45:21|5542.53
08:45:22|5542.53
08:45:23|5542.53
08:45:24|5542.53
08:45:26|5542.53
08:45:27|5542.53
08:45:27|5542.53
08:45:29|5542.53
08:45:31|5542.53
08:45:31|5542.53
08:45:32|5542.53
08:45:33|5542.53
08:45:34|5540.
08:45:35|5531.42
08:45:36|5531.42
08:45:37|5526.94
08:45:38|5526.93
08:45:39|5532.42
08:45:40|5532.42
08:45:41|5532.42
08:45:43|5532.42
08:45:44|5532.42
08:45:45|5532.42
08:45:46|5532.42
08:45:47|5532.42
08:45:48|5532.42
08:45:49|5532.42
08:45:49|5532.42
08:45:51|5532.42
08:45:52|5532.42
08:45:52|5532.42
08:45:54|5532.42
08:45:55|5532.42
08:45:56|5532.42
08:45:57|5532.42
08:45:58|5532.42
08:46:00|5532.42
08:46:00|5532.42
08:46:01|5532.42
08:46:02|5532.42
08:46:03|5532.42
08:46:04|5532.42
08:46:05|5532.42
08:46:06|5532.42
08:46:08|5532.42
08:46:09|5532.42
08:46:11|5532.42
08:46:12|5532.42
08:46:13|5532.42
08:46:14|5532.42
08:46:16|5532.42
08:46:16|5532.42
08:46:17|5532.42
08:46:19|5532.42
08:46:20|5532.42
08:46:22|5543.95
08:46:23|5543.95
08:46:24|5547.35
08:46:25|5547.35
08:46:26|5547.35
08:46:27|5547.35
08:46:29|5547.35
08:46:30|5547.35
08:46:31|5547.35
08:46:32|5542.09
08:46:33|5542.09
08:46:34|5542.09
08:46:35|5555.56
08:46:36|5555.56
08:46:37|5555.56
08:46:38|5555.56
08:46:39|5555.56
08:46:40|5555.56
08:46:41|5555.56
08:46:42|5555.96
08:46:44|5555.96
08:46:45|5555.96
08:46:46|5555.96
08:46:47|5555.96
08:46:48|5555.96
08:46:49|5555.96
08:46:50|5555.96
08:46:51|5555.96
08:46:52|5555.96
08:46:53|5555.96
08:46:54|5555.96
08:46:56|5555.96
08:46:57|5555.96
08:46:58|5555.96
08:46:59|5555.96
08:47:00|5555.96
08:47:01|5555.96
08:47:03|5555.96
08:47:04|5555.96
08:47:05|5553.72
08:47:06|5553.72
08:47:08|5553.72
08:47:08|5553.72
08:47:09|5553.72
08:47:10|5553.72
08:47:12|5553.72
08:47:13|5553.72
08:47:15|5564.21
08:47:16|5562.11
08:47:17|5562.11
08:47:17|5562.11
08:47:19|5562.11
08:47:20|5562.11
08:47:21|5562.11
08:47:22|5555.63
08:47:23|5555.63
08:47:24|5555.63
08:47:25|5555.63
08:47:26|5555.63
08:47:27|5555.88
08:47:28|5555.88
08:47:29|5555.88
08:47:30|5555.88
08:47:31|5553.76
08:47:32|5553.76
08:47:33|5553.76
08:47:34|5553.76
08:47:35|5553.76
08:47:36|5553.76
08:47:37|5553.76
08:47:38|5553.76
08:47:39|5553.76
08:47:40|5553.76
08:47:41|5553.76
08:47:42|5546.79
08:47:43|5546.79
08:47:44|5546.79
08:47:45|5546.79
08:47:46|5546.79
08:47:47|5546.79
08:47:48|5546.79
08:47:49|5549.46
08:47:50|5553.75
08:47:51|5557.33
08:47:52|5557.33
08:47:53|5557.33
08:47:54|5557.33
08:47:55|5557.33
08:47:56|5557.33
08:47:57|5557.33
08:47:58|5557.33
08:47:59|5557.33
08:48:00|5557.33
08:48:01|5552.8
08:48:02|5552.8
08:48:03|5552.8
08:48:04|5552.8
08:48:05|5552.8
08:48:06|5552.8
08:48:07|5552.8
08:48:09|5552.8
08:48:10|5552.8
08:48:11|5552.8
08:48:12|5552.8
08:48:13|5552.8
08:48:14|5552.8
08:48:15|5552.8
08:48:16|5552.8
08:48:17|5552.8
08:48:18|5552.8
08:48:19|5552.8
08:48:20|5552.8
08:48:21|5552.8
08:48:23|5552.8
08:48:24|5552.8
08:48:25|5552.8
08:48:26|5552.8
08:48:27|5552.8
08:48:28|5552.8
08:48:29|5552.8
08:48:30|5552.8
08:48:31|5552.8
08:48:32|5552.8
08:48:33|5552.8
08:48:34|5552.8
08:48:35|5552.05
08:48:36|5552.05
08:48:37|5552.05
08:48:38|5552.05
08:48:39|5552.05
08:48:40|5552.05
08:48:41|5552.05
08:48:42|5546.96
08:48:43|5546.96
08:48:44|5546.96
08:48:45|5546.96
08:48:46|5546.96
08:48:48|5546.96
08:48:48|5546.96
08:48:49|5546.96
08:48:50|5547.45
08:48:51|5547.45
08:48:52|5547.45
08:48:54|5547.45
08:48:55|5547.45
08:48:55|5547.45
08:48:56|5547.45
08:48:57|5547.73
08:48:59|5547.73
08:49:00|5547.73
08:49:00|5547.73
08:49:02|5547.73
08:49:03|5547.73
08:49:04|5547.73
08:49:06|5547.73
08:49:07|5547.73
08:49:08|5547.73
08:49:09|5547.73
08:49:10|5547.73
08:49:11|5547.73
08:49:12|5547.73
08:49:13|5547.73
08:49:15|5547.73
08:49:16|5547.73
08:49:17|5547.73
08:49:17|5547.73
08:49:18|5547.73
08:49:19|5547.73
08:49:20|5547.73
08:49:22|5547.73
08:49:23|5547.73
08:49:25|5547.73
08:49:26|5547.73
08:49:27|5547.73
08:49:28|5547.73
08:49:29|5547.73
08:49:30|5547.73
08:49:31|5537.38
08:49:32|5537.38
08:49:34|5537.38
08:49:34|5537.55
08:49:36|5537.55
08:49:37|5537.55
08:49:38|5537.55
08:49:38|5537.55
08:49:40|5537.55
08:49:41|5537.55
08:49:42|5537.55
08:49:43|5537.55
08:49:45|5537.55
08:49:45|5537.55
08:49:46|5537.55
08:49:48|5537.55
08:49:49|5537.55
08:49:50|5537.55
08:49:51|5537.55
08:49:52|5537.55
08:49:52|5537.55
08:49:54|5537.55
08:49:55|5537.55
08:49:56|5537.55
08:49:57|5537.55
08:49:58|5537.55
08:49:59|5537.55
08:50:00|5535.14
08:50:02|5535.14
08:50:02|5535.14
08:50:03|5535.14
08:50:05|5535.14
08:50:07|5535.14
08:50:07|5535.14
08:50:09|5535.14
08:50:10|5535.14
08:50:11|5535.14
08:50:13|5535.14
08:50:14|5535.14
08:50:15|5535.14
08:50:17|5535.14
08:50:18|5535.14
08:50:19|5535.14
08:50:20|5535.46
08:50:21|5535.46
08:50:22|5535.46
08:50:23|5535.46
08:50:24|5535.46
08:50:25|5535.46
08:50:26|5535.46
08:50:27|5535.46
08:50:28|5535.46
08:50:29|5531.45
08:50:30|5531.45
08:50:31|5531.45
08:50:32|5531.45
08:50:33|5531.45
08:50:34|5531.45
08:50:35|5531.45
08:50:36|5531.45
08:50:37|5531.45
08:50:38|5531.45
08:50:40|5531.45
08:50:40|5531.45
08:50:42|5531.45
08:50:43|5531.45
08:50:44|5531.45
08:50:45|5531.45
08:50:45|5531.45
08:50:47|5528.12
08:50:47|5528.12
08:50:49|5528.12
08:50:50|5528.12
08:50:51|5528.12
08:50:52|5528.12
08:50:52|5528.12
08:50:54|5528.12
08:50:55|5528.12
08:50:56|5528.12
08:50:56|5528.12
08:50:58|5528.12
08:50:59|5529.22
08:51:00|5529.22
08:51:01|5529.22
08:51:01|5529.22
08:51:03|5529.22
08:51:04|5529.22
08:51:05|5529.22
08:51:06|5529.22
08:51:07|5529.22
08:51:08|5529.22
08:51:09|5529.22
08:51:11|5529.22
08:51:12|5529.22
08:51:14|5529.22
08:51:14|5529.22
08:51:16|5528.55
08:51:17|5528.55
08:51:18|5528.55
08:51:19|5528.55
08:51:20|5528.55
08:51:21|5528.55
08:51:22|5528.55
08:51:23|5528.55
08:51:24|5528.55
08:51:25|5528.55
08:51:26|5523.39
08:51:27|5523.39
08:51:29|5523.39
08:51:30|5522.65
08:51:31|5522.65
08:51:32|5524.68
08:51:33|5524.68
08:51:34|5524.68
08:51:35|5524.68
08:51:36|5524.68
08:51:37|5524.68
08:51:38|5524.68
08:51:39|5524.68
08:51:40|5524.68
08:51:42|5524.68
08:51:43|5524.68
08:51:44|5524.68
08:51:45|5524.68
08:51:46|5524.68
08:51:47|5524.68
08:51:48|5524.68
08:51:49|5524.68
08:51:50|5524.68
08:51:51|5524.68
08:51:52|5524.68
08:51:53|5524.68
08:51:54|5517.73
08:51:55|5517.73
08:51:56|5515.
08:51:57|5515.
08:51:58|5515.
08:52:00|5513.
08:52:01|5513.
08:52:02|5513.
08:52:03|5513.
08:52:04|5515.6
08:52:05|5515.6
08:52:06|5515.6
08:52:07|5515.6
08:52:08|5516.69
08:52:09|5516.69
08:52:10|5516.69
08:52:11|5516.69
08:52:13|5516.69
08:52:14|5513.
08:52:15|5513.
08:52:16|5513.
08:52:17|5513.
08:52:19|5512.5
08:52:20|5512.5
08:52:22|5518.42
08:52:23|5518.42
08:52:24|5518.42
08:52:25|5518.42
08:52:26|5518.42
08:52:27|5518.42
08:52:28|5518.42
08:52:29|5518.42
08:52:30|5518.42
08:52:31|5518.42
08:52:32|5518.42
08:52:34|5518.42
08:52:34|5518.42
08:52:35|5518.42
08:52:36|5518.42
08:52:37|5518.42
08:52:38|5518.42
08:52:39|5518.42
08:52:40|5518.42
08:52:41|5518.42
08:52:42|5518.42
08:52:43|5518.42
08:52:44|5518.42
08:52:45|5518.42
08:52:47|5518.42
08:52:48|5518.42
08:52:49|5518.42
08:52:50|5518.42
08:52:51|5518.42
08:52:51|5518.42
08:52:52|5518.42
08:52:54|5513.03
08:52:55|5507.64
08:52:56|5507.64
08:52:57|5507.64
08:52:58|5507.64
08:52:59|5507.64
08:53:00|5507.64
08:53:01|5507.64
08:53:02|5507.64
08:53:03|5507.64
08:53:04|5507.64
08:53:05|5507.64
08:53:06|5507.64
08:53:07|5507.64
08:53:09|5507.64
08:53:10|5507.64
08:53:11|5513.
08:53:13|5513.
08:53:14|5510.59
08:53:15|5510.59
08:53:16|5510.59
08:53:18|5510.59
08:53:19|5510.59
08:53:21|5510.59
08:53:21|5510.59
08:53:23|5516.71
08:53:24|5516.71
08:53:25|5516.81
08:53:26|5516.81
08:53:27|5516.81
08:53:28|5516.81
08:53:29|5516.81
08:53:31|5520.87
08:53:32|5520.87
08:53:32|5520.87
08:53:34|5517.08
08:53:35|5517.09
08:53:36|5517.09
08:53:37|5512.56
08:53:38|5512.56
08:53:40|5512.56
08:53:40|5512.56
08:53:41|5512.56
08:53:42|5512.56
08:53:43|5512.56
08:53:44|5512.56
08:53:45|5512.56
08:53:46|5512.56
08:53:47|5512.56
08:53:49|5519.79
08:53:50|5519.79
08:53:51|5519.79
08:53:52|5519.79
08:53:53|5519.79
08:53:54|5519.79
08:53:55|5519.79
08:53:56|5519.79
08:53:57|5519.79
08:53:59|5519.79
08:53:59|5519.79
08:54:00|5519.79
08:54:02|5519.79
08:54:03|5519.79
08:54:04|5518.51
08:54:04|5519.31
08:54:06|5519.31
08:54:07|5519.31
08:54:08|5519.31
08:54:09|5519.31
08:54:11|5522.94
08:54:12|5522.94
08:54:13|5522.94
08:54:14|5522.94
08:54:15|5522.94
08:54:16|5522.94
08:54:17|5522.94
08:54:18|5522.94
08:54:19|5522.94
08:54:20|5522.94
08:54:21|5522.94
08:54:22|5521.55
08:54:23|5521.55
08:54:24|5521.55
08:54:25|5505.18
08:54:26|5508.82
08:54:27|5508.82
08:54:28|5508.82
08:54:30|5507.76
08:54:30|5507.76
08:54:32|5507.76
08:54:33|5507.76
08:54:34|5507.76
08:54:35|5507.76
08:54:36|5507.76
08:54:37|5507.76
08:54:38|5507.76
08:54:39|5507.76
08:54:40|5507.76
08:54:41|5507.76
08:54:42|5507.76
08:54:43|5507.76
08:54:44|5505.66
08:54:46|5505.66
08:54:46|5505.66
08:54:47|5505.66
08:54:49|5505.66
08:54:49|5505.66
08:54:50|5505.66
08:54:52|5505.66
08:54:52|5505.66
08:54:54|5505.66
08:54:54|5505.66
08:54:56|5505.66
08:54:56|5505.66
08:54:58|5505.66
08:54:59|5505.66
08:55:01|5505.66
08:55:01|5505.66
08:55:03|5505.66
08:55:04|5505.66
08:55:05|5505.66
08:55:06|5505.66
08:55:07|5505.66
08:55:08|5505.66
08:55:09|5505.66
08:55:10|5505.66
08:55:12|5505.66
08:55:13|5505.66
08:55:14|5505.66
08:55:15|5502.16
08:55:16|5506.22
08:55:18|5506.22
08:55:19|5506.22
08:55:19|5506.22
08:55:21|5506.22
08:55:22|5506.22
08:55:23|5506.22
08:55:25|5505.66
08:55:25|5505.66
08:55:26|5505.66
08:55:28|5505.66
08:55:29|5505.66
08:55:29|5505.66
08:55:31|5506.22
08:55:32|5506.22
08:55:32|5506.22
08:55:34|5506.22
08:55:34|5506.22
08:55:36|5506.22
08:55:36|5485.08
08:55:37|5480.77
08:55:39|5481.04
08:55:40|5488.3
08:55:41|5490.17
08:55:42|5490.17
08:55:43|5490.17
08:55:44|5490.91
08:55:46|5490.91
08:55:47|5491.22
08:55:48|5491.22
08:55:49|5484.76
08:55:49|5490.93
08:55:51|5490.93
08:55:51|5484.76
08:55:52|5489.97
08:55:54|5484.49
08:55:54|5484.49
08:55:56|5490.43
08:55:57|5491.57
08:55:58|5485.16
08:55:59|5490.18
08:56:00|5490.18
08:56:01|5483.06
08:56:03|5486.56
08:56:03|5486.56
08:56:04|5490.7
08:56:05|5490.7
08:56:06|5490.7
08:56:07|5488.74
08:56:09|5488.74
08:56:10|5487.21
08:56:11|5476.88
08:56:12|5476.98
08:56:13|5476.95
08:56:14|5476.95
08:56:16|5479.72
08:56:17|5484.11
08:56:18|5484.11
08:56:19|5484.11
08:56:21|5485.56
08:56:22|5486.74
08:56:23|5486.74
08:56:24|5486.74
08:56:25|5486.74
08:56:27|5486.74
08:56:28|5486.74
08:56:29|5486.74
08:56:30|5486.74
08:56:30|5486.74
08:56:32|5486.74
08:56:33|5486.74
08:56:34|5484.75
08:56:35|5484.75
08:56:36|5484.75
08:56:38|5484.75
08:56:39|5483.92
08:56:40|5483.92
08:56:41|5483.92
08:56:42|5481.96
08:56:43|5481.96
08:56:44|5484.82
08:56:45|5484.82
08:56:47|5484.82
08:56:47|5484.82
08:56:49|5483.21
08:56:50|5483.21
08:56:50|5482.36
08:56:52|5482.36
08:56:53|5482.36
08:56:54|5482.36
08:56:55|5482.36
08:56:57|5479.17
08:56:57|5481.68
08:56:59|5481.68
08:57:00|5481.68
08:57:00|5479.44
08:57:02|5479.44
08:57:03|5479.44
08:57:03|5478.88
08:57:04|5478.88
08:57:05|5476.87
08:57:07|5476.87
08:57:07|5476.87
08:57:09|5476.87
08:57:10|5480.14
08:57:11|5480.14
08:57:12|5480.14
08:57:14|5480.14
08:57:14|5480.14
08:57:16|5479.55
08:57:17|5479.55
08:57:18|5479.55
08:57:19|5479.55
08:57:20|5479.55
08:57:21|5479.55
08:57:22|5479.55
08:57:23|5479.55
08:57:24|5479.55
08:57:25|5479.55
08:57:26|5479.55
08:57:27|5479.55
08:57:29|5479.55
08:57:29|5479.55
08:57:30|5479.55
08:57:31|5479.55
08:57:33|5483.95
08:57:33|5481.95
08:57:35|5481.95
08:57:36|5489.46
08:57:36|5489.46
08:57:38|5485.91
08:57:38|5485.91
08:57:40|5485.91
08:57:41|5484.96
08:57:42|5484.96
08:57:43|5484.96
08:57:44|5484.96
08:57:45|5484.04
08:57:46|5484.04
08:57:47|5484.04
08:57:48|5484.03
08:57:49|5484.03
08:57:50|5484.03
08:57:51|5484.03
08:57:52|5484.03
08:57:53|5484.03
08:57:54|5484.03
08:57:55|5484.03
08:57:56|5484.03
08:57:57|5483.22
08:57:58|5483.22
08:57:59|5483.22
08:58:00|5483.22
08:58:01|5483.22
08:58:02|5483.22
08:58:03|5483.22
08:58:04|5483.22
08:58:05|5483.22
08:58:06|5478.09
08:58:07|5478.09
08:58:08|5478.09
08:58:09|5478.09
08:58:10|5478.09
08:58:11|5478.09
08:58:12|5477.05
08:58:13|5477.05
08:58:15|5471.84
08:58:15|5471.84
08:58:16|5471.84
08:58:18|5473.29
08:58:19|5473.29
08:58:20|5473.29
08:58:21|5473.29
08:58:22|5473.29
08:58:24|5473.29
08:58:24|5473.29
08:58:26|5473.29
08:58:26|5473.29
08:58:27|5473.29
08:58:29|5473.29
08:58:29|5473.29
08:58:30|5473.29
08:58:32|5473.29
08:58:32|5473.29
08:58:34|5473.29
08:58:35|5473.29
08:58:36|5473.29
08:58:37|5473.29
08:58:38|5473.29
08:58:39|5473.29
08:58:40|5473.29
08:58:41|5473.29
08:58:42|5473.29
08:58:43|5473.29
08:58:44|5473.29
08:58:45|5475.84
08:58:46|5475.84
08:58:47|5475.84
08:58:48|5475.84
08:58:49|5475.84
08:58:50|5475.84
08:58:51|5475.84
08:58:52|5475.84
08:58:53|5475.84
08:58:54|5475.84
08:58:55|5475.84
08:58:56|5475.84
08:58:57|5475.84
08:58:58|5475.84
08:58:59|5475.84
08:59:00|5475.84
08:59:01|5475.84
08:59:02|5475.84
08:59:03|5475.84
08:59:04|5475.84
08:59:05|5473.29
08:59:06|5465.92
08:59:07|5468.3
08:59:08|5462.94
08:59:09|5462.94
08:59:10|5462.94
08:59:11|5462.94
08:59:12|5462.94
08:59:14|5462.94
08:59:14|5462.94
08:59:15|5462.94
08:59:17|5462.94
08:59:18|5462.94
08:59:19|5462.94
08:59:20|5462.94
08:59:21|5462.94
08:59:22|5471.9
08:59:24|5471.9
08:59:25|5471.9
08:59:25|5471.9
08:59:26|5471.9
08:59:27|5471.9
08:59:29|5471.9
08:59:30|5471.9
08:59:31|5471.9
08:59:32|5471.9
08:59:34|5467.19
08:59:35|5467.19
08:59:36|5467.19
08:59:37|5467.19
08:59:38|5467.19
08:59:39|5467.19
08:59:40|5467.19
08:59:41|5467.19
08:59:43|5467.19
08:59:43|5467.19
08:59:44|5467.19
08:59:45|5467.19
08:59:46|5472.94
08:59:47|5472.94
08:59:49|5472.94
08:59:50|5472.94
08:59:51|5472.94
08:59:52|5472.94
08:59:53|5472.94
08:59:54|5472.94
08:59:55|5472.94
08:59:56|5472.94
08:59:57|5472.94
08:59:58|5472.94
08:59:59|5472.94
09:00:00|5472.94
09:00:01|5472.94
09:00:02|5474.1
09:00:02|5474.1
09:00:04|5474.1
09:00:04|5474.1
09:00:06|5474.1
09:00:07|5474.1
09:00:08|5474.1
09:00:09|5474.1
09:00:10|5474.1
09:00:12|5474.1
09:00:13|5474.1
09:00:14|5485.44
09:00:15|5485.44
09:00:15|5485.44
09:00:17|5485.44
09:00:18|5485.44
09:00:19|5485.44
09:00:21|5485.44
09:00:21|5485.44
09:00:22|5485.44
09:00:23|5485.44
09:00:24|5485.44
09:00:25|5485.44
09:00:27|5485.44
09:00:28|5485.44
09:00:29|5485.44
09:00:30|5485.44
09:00:31|5487.32
09:00:32|5488.83
09:00:33|5488.83
09:00:34|5488.83
09:00:35|5488.83
09:00:36|5488.83
09:00:37|5488.83
09:00:38|5488.83
09:00:40|5489.72
09:00:41|5489.72
09:00:42|5489.72
09:00:43|5489.72
09:00:44|5489.72
09:00:46|5489.72
09:00:47|5485.44
09:00:48|5485.44
09:00:48|5485.44
09:00:51|5485.44
09:00:51|5483.92
09:00:53|5483.92
09:00:54|5483.92
09:00:55|5483.92
09:00:56|5483.92
09:00:57|5483.92
09:00:57|5483.92
09:00:59|5483.92
09:01:00|5483.92
09:01:01|5483.92
09:01:03|5481.63
09:01:03|5481.63
09:01:04|5481.63
09:01:06|5481.63
09:01:07|5481.63
09:01:07|5481.63
09:01:08|5481.63
09:01:10|5481.63
09:01:11|5481.63
09:01:11|5481.63
09:01:13|5481.63
09:01:14|5481.63
09:01:15|5481.63
09:01:16|5481.63
09:01:17|5481.63
09:01:18|5481.63
09:01:19|5481.63
09:01:20|5481.63
09:01:22|5481.63
09:01:22|5481.63
09:01:23|5481.63
09:01:24|5481.63
09:01:25|5481.63
09:01:26|5481.63
09:01:27|5481.63
09:01:28|5481.63
09:01:29|5481.63
09:01:30|5481.63
09:01:31|5481.63
09:01:32|5481.63
09:01:34|5485.91
09:01:34|5485.91
09:01:35|5485.91
09:01:37|5485.91
09:01:38|5485.91
09:01:40|5486.89
09:01:41|5486.89
09:01:42|5488.
09:01:42|5488.
09:01:43|5488.
09:01:44|5488.
09:01:45|5488.
09:01:47|5488.
09:01:48|5488.
09:01:49|5488.
09:01:49|5488.
09:01:50|5488.
09:01:52|5488.
09:01:53|5488.
09:01:54|5488.
09:01:55|5488.
09:01:56|5488.
09:01:56|5488.
09:01:57|5488.
09:01:59|5488.
09:01:59|5488.
09:02:00|5488.
09:02:02|5488.
09:02:03|5488.
09:02:03|5488.
09:02:05|5488.
09:02:05|5488.
09:02:07|5488.
09:02:07|5488.
09:02:09|5486.7
09:02:10|5486.7
09:02:10|5486.7
09:02:12|5486.7
09:02:12|5486.7
09:02:14|5486.7
09:02:15|5486.7
09:02:16|5486.7
09:02:18|5486.7
09:02:18|5486.7
09:02:19|5486.7
09:02:20|5486.7
09:02:21|5486.7
09:02:23|5486.7
09:02:24|5488.
09:02:25|5488.
09:02:26|5488.
09:02:27|5491.34
09:02:29|5491.34
09:02:29|5491.34
09:02:31|5491.34
09:02:32|5491.34
09:02:33|5491.34
09:02:34|5491.34
09:02:35|5491.34
09:02:36|5491.34
09:02:37|5491.34
09:02:38|5491.34
09:02:39|5491.34
09:02:40|5491.34
09:02:41|5491.34
09:02:42|5491.34
09:02:43|5491.34
09:02:44|5491.34
09:02:45|5491.34
09:02:46|5487.34
09:02:47|5487.34
09:02:48|5487.34
09:02:49|5487.34
09:02:50|5487.34
09:02:51|5487.34
09:02:52|5487.34
09:02:53|5487.34
09:02:54|5487.34
09:02:55|5487.34
09:02:57|5487.34
09:02:57|5487.34
09:02:58|5487.34
09:03:00|5487.34
09:03:01|5487.34
09:03:02|5487.34
09:03:03|5487.34
09:03:04|5487.34
09:03:05|5487.34
09:03:06|5487.34
09:03:07|5487.34
09:03:08|5487.34
09:03:09|5487.34
09:03:10|5487.34
09:03:10|5487.34
09:03:12|5487.34
09:03:13|5487.34
09:03:14|5487.34
09:03:15|5487.34
09:03:17|5487.34
09:03:18|5487.34
09:03:19|5487.34
09:03:20|5487.34
09:03:22|5487.34
09:03:23|5487.34
09:03:24|5487.34
09:03:25|5487.34
09:03:26|5487.34
09:03:27|5487.34
09:03:28|5487.34
09:03:29|5487.34
09:03:30|5487.34
09:03:31|5487.34
09:03:32|5487.34
09:03:33|5487.34
09:03:34|5487.34
09:03:35|5487.34
09:03:35|5487.34
09:03:37|5487.34
09:03:38|5487.34
09:03:39|5487.34
09:03:40|5487.34
09:03:41|5481.01
09:03:41|5481.01
09:03:42|5481.01
09:03:44|5481.01
09:03:45|5481.01
09:03:46|5481.01
09:03:47|5481.01
09:03:48|5481.01
09:03:49|5479.64
09:03:51|5481.64
09:03:51|5481.64
09:03:52|5481.64
09:03:53|5481.64
09:03:54|5481.64
09:03:55|5481.64
09:03:56|5481.64
09:03:57|5481.64
09:03:58|5481.64
09:03:59|5481.64
09:04:00|5481.64
09:04:01|5481.64
09:04:03|5481.64
09:04:04|5479.64
09:04:05|5479.64
09:04:06|5479.64
09:04:08|5479.64
09:04:08|5479.64
09:04:10|5479.64
09:04:11|5479.64
09:04:12|5479.64
09:04:12|5479.64
09:04:14|5479.64
09:04:15|5479.64
09:04:16|5479.64
09:04:17|5479.64
09:04:19|5479.64
09:04:20|5483.68
09:04:21|5483.68
09:04:23|5483.68
09:04:24|5483.68
09:04:24|5483.68
09:04:26|5483.68
09:04:28|5483.68
09:04:29|5483.68
09:04:30|5483.68
09:04:31|5483.68
09:04:32|5480.32
09:04:33|5480.32
09:04:35|5480.32
09:04:36|5480.32
09:04:37|5480.32
09:04:37|5480.32
09:04:39|5480.32
09:04:39|5480.32
09:04:41|5480.32
09:04:41|5480.32
09:04:42|5480.32
09:04:43|5480.32
09:04:44|5480.32
09:04:46|5480.32
09:04:47|5484.88
09:04:48|5484.88
09:04:49|5484.88
09:04:50|5484.88
09:04:51|5484.88
09:04:52|5484.88
09:04:53|5484.88
09:04:54|5483.2
09:04:55|5483.2
09:04:56|5483.2
09:04:57|5483.2
09:04:58|5483.2
09:04:59|5483.2
09:05:00|5483.2
09:05:01|5483.2
09:05:02|5483.2
09:05:03|5483.2
09:05:04|5483.2
09:05:05|5483.2
09:05:06|5483.2
09:05:07|5483.2
09:05:08|5483.2
09:05:09|5483.2
09:05:10|5483.2
09:05:11|5483.2
09:05:12|5483.2
09:05:13|5483.2
09:05:14|5483.2
09:05:16|5483.2
09:05:17|5476.05
09:05:17|5476.05
09:05:19|5476.05
09:05:20|5476.05
09:05:22|5476.05
09:05:23|5476.05
09:05:24|5476.05
09:05:25|5476.05
09:05:26|5476.05
09:05:27|5476.05
09:05:27|5476.05
09:05:29|5476.05
09:05:30|5476.05
09:05:32|5476.05
09:05:32|5476.05
09:05:33|5476.05
09:05:34|5476.05
09:05:36|5474.28
09:05:37|5474.28
09:05:38|5474.28
09:05:39|5474.28
09:05:40|5474.28
09:05:41|5474.28
09:05:42|5474.28
09:05:43|5474.28
09:05:44|5474.28
09:05:45|5474.28
09:05:46|5465.38
09:05:47|5465.38
09:05:48|5465.38
09:05:49|5465.38
09:05:50|5465.38
09:05:51|5469.4
09:05:52|5469.4
09:05:53|5469.39
09:05:54|5469.39
09:05:55|5469.39
09:05:56|5469.39
09:05:57|5469.39
09:05:58|5469.39
09:05:59|5469.39
09:06:00|5469.39
09:06:01|5469.39
09:06:02|5469.39
09:06:04|5469.39
09:06:05|5469.39
09:06:05|5469.39
09:06:07|5469.39
09:06:07|5469.39
09:06:08|5469.39
09:06:09|5469.39
09:06:11|5469.39
09:06:12|5461.2
09:06:13|5451.43
09:06:14|5460.17
09:06:15|5460.17
09:06:16|5460.17
09:06:17|5460.17
09:06:19|5459.06
09:06:20|5459.06
09:06:21|5459.06
09:06:22|5459.06
09:06:23|5459.06
09:06:24|5459.06
09:06:26|5459.06
09:06:26|5459.06
09:06:27|5459.06
09:06:28|5448.4
09:06:30|5444.91
09:06:31|5444.69
09:06:32|5449.04
09:06:33|5449.04
09:06:34|5450.74
09:06:35|5448.89
09:06:36|5448.5
09:06:37|5448.5
09:06:38|5448.5
09:06:39|5448.5
09:06:40|5448.5
09:06:41|5448.5
09:06:42|5448.5
09:06:44|5448.5
09:06:44|5448.5
09:06:46|5448.5
09:06:47|5448.5
09:06:47|5448.5
09:06:48|5448.5
09:06:50|5448.5
09:06:51|5448.5
09:06:52|5448.5
09:06:53|5447.23
09:06:54|5447.23
09:06:55|5447.23
09:06:56|5447.23
09:06:57|5447.23
09:06:59|5447.23
09:07:00|5447.23
09:07:01|5447.23
09:07:02|5447.23
09:07:03|5449.93
09:07:04|5449.93
09:07:05|5449.93
09:07:06|5449.98
09:07:07|5449.98
09:07:08|5449.98
09:07:09|5449.98
09:07:10|5449.98
09:07:11|5449.98
09:07:13|5449.98
09:07:14|5450.7
09:07:14|5450.7
09:07:16|5450.7
09:07:17|5450.7
09:07:18|5450.7
09:07:20|5455.13
09:07:21|5455.13
09:07:23|5455.13
09:07:24|5455.13
09:07:25|5455.13
09:07:27|5455.13
09:07:27|5455.13
09:07:28|5455.13
09:07:29|5455.13
09:07:30|5453.18
09:07:31|5453.18
09:07:32|5453.18
09:07:34|5453.18
09:07:35|5453.18
09:07:37|5453.18
09:07:38|5453.18
09:07:39|5459.6
09:07:39|5459.6
09:07:40|5459.6
09:07:41|5459.6
09:07:43|5453.46
09:07:43|5453.46
09:07:45|5453.46
09:07:45|5453.46
09:07:47|5453.46
09:07:48|5453.46
09:07:49|5453.46
09:07:51|5453.46
09:07:52|5453.46
09:07:53|5453.46
09:07:53|5453.46
09:07:55|5453.46
09:07:56|5453.46
09:07:57|5453.46
09:07:57|5453.46
09:07:59|5453.46
09:08:00|5453.46
09:08:00|5453.46
09:08:02|5453.46
09:08:02|5453.46
09:08:03|5453.46
09:08:05|5453.46
09:08:06|5453.46
09:08:06|5453.46
09:08:08|5453.46
09:08:09|5453.46
09:08:10|5453.46
09:08:11|5453.46
09:08:12|5453.46
09:08:13|5453.46
09:08:14|5453.46
09:08:15|5453.46
09:08:16|5453.46
09:08:17|5453.46
09:08:18|5453.46
09:08:19|5453.46
09:08:20|5453.46
09:08:21|5453.46
09:08:23|5453.46
09:08:24|5453.46
09:08:25|5453.46
09:08:27|5453.46
09:08:28|5453.46
09:08:29|5453.46
09:08:29|5453.46
09:08:31|5453.46
09:08:32|5453.46
09:08:32|5455.12
09:08:34|5455.12
09:08:35|5455.12
09:08:35|5455.12
09:08:37|5455.12
09:08:38|5455.12
09:08:38|5455.12
09:08:40|5455.12
09:08:41|5455.12
09:08:41|5455.17
09:08:42|5455.17
09:08:44|5455.17
09:08:45|5458.86
09:08:46|5458.86
09:08:47|5458.86
09:08:47|5458.86
09:08:48|5458.86
09:08:50|5458.86
09:08:50|5458.86
09:08:52|5458.86
09:08:53|5458.86
09:08:54|5458.86
09:08:54|5458.86
09:08:55|5458.86
09:08:57|5458.86
09:08:57|5458.86
09:08:58|5458.86
09:09:00|5458.86
09:09:01|5458.86
09:09:02|5458.86
09:09:02|5458.86
09:09:04|5458.86
09:09:05|5458.86
09:09:06|5458.86
09:09:07|5458.86
09:09:08|5458.86
09:09:09|5458.86
09:09:10|5458.86
09:09:11|5458.86
09:09:12|5458.86
09:09:13|5454.45
09:09:14|5457.31
09:09:15|5457.31
09:09:16|5457.31
09:09:18|5457.31
09:09:19|5457.31
09:09:20|5457.31
09:09:21|5458.3
09:09:22|5458.3
09:09:24|5458.3
09:09:25|5458.3
09:09:26|5458.3
09:09:27|5458.3
09:09:28|5458.3
09:09:29|5458.3
09:09:30|5458.3
09:09:31|5458.3
09:09:32|5458.3
09:09:33|5458.3
09:09:34|5458.3
09:09:35|5458.3
09:09:36|5458.3
09:09:38|5458.3
09:09:38|5458.3
09:09:40|5458.3
09:09:40|5458.3
09:09:42|5458.3
09:09:42|5458.3
09:09:43|5458.3
09:09:44|5458.3
09:09:46|5458.3
09:09:47|5458.3
09:09:48|5458.3
09:09:49|5458.3
09:09:50|5458.3
09:09:51|5458.3
09:09:52|5458.3
09:09:53|5458.3
09:09:54|5458.3
09:09:55|5458.3
09:09:56|5458.3
09:09:57|5458.3
09:09:58|5458.3
09:09:59|5458.3
09:10:00|5458.3
09:10:01|5458.3
09:10:02|5458.3
09:10:03|5458.3
09:10:04|5458.3
09:10:05|5458.3
09:10:06|5466.21
09:10:08|5466.21
09:10:09|5466.21
09:10:10|5466.21
09:10:11|5466.21
09:10:12|5469.11
09:10:13|5469.11
09:10:14|5469.11
09:10:15|5469.11
09:10:16|5469.11
09:10:17|5469.11
09:10:18|5469.11
09:10:19|5469.11
09:10:20|5469.11
09:10:21|5469.11
09:10:22|5469.11
09:10:23|5469.11
09:10:24|5469.11
09:10:26|5469.11
09:10:27|5469.11
09:10:28|5469.11
09:10:28|5469.11
09:10:30|5469.11
09:10:31|5469.11
09:10:32|5469.11
09:10:33|5469.11
09:10:34|5469.11
09:10:35|5469.11
09:10:36|5469.11
09:10:37|5469.11
09:10:38|5469.11
09:10:39|5469.11
09:10:40|5469.11
09:10:42|5469.11
09:10:43|5469.11
09:10:45|5469.11
09:10:45|5469.11
09:10:46|5469.11
09:10:47|5469.11
09:10:48|5469.11
09:10:49|5466.66
09:10:50|5466.66
09:10:51|5466.66
09:10:52|5466.66
09:10:53|5466.66
09:10:54|5466.66
09:10:55|5466.66
09:10:56|5466.66
09:10:58|5466.66
09:10:59|5466.66
09:11:00|5466.66
09:11:01|5466.66
09:11:01|5466.66
09:11:03|5466.66
09:11:04|5466.66
09:11:05|5466.66
09:11:06|5466.66
09:11:07|5466.66
09:11:08|5466.66
09:11:09|5466.66
09:11:10|5466.66
09:11:11|5466.66
09:11:12|5466.66
09:11:13|5466.66
09:11:14|5466.66
09:11:15|5466.66
09:11:16|5466.66
09:11:17|5466.66
09:11:18|5460.
09:11:19|5460.
09:11:20|5460.
09:11:21|5460.
09:11:22|5460.
09:11:23|5460.
09:11:24|5460.
09:11:26|5460.
09:11:28|5460.
09:11:29|5460.
09:11:30|5460.
09:11:31|5460.
09:11:32|5460.
09:11:33|5460.
09:11:35|5460.
09:11:36|5460.
09:11:36|5460.
09:11:39|5462.98
09:11:39|5462.98
09:11:40|5462.98
09:11:41|5462.98
09:11:43|5462.98
09:11:44|5462.98
09:11:45|5462.98
09:11:45|5462.98
09:11:46|5462.98
09:11:48|5462.98
09:11:49|5462.98
09:11:49|5462.98
09:11:51|5462.98
09:11:52|5462.98
09:11:53|5462.98
09:11:54|5462.98
09:11:55|5462.98
09:11:56|5462.98
09:11:57|5462.98
09:11:59|5462.98
09:11:59|5462.98
09:12:00|5462.98
09:12:01|5462.98
09:12:02|5462.98
09:12:03|5462.98
09:12:04|5462.98
09:12:06|5462.98
09:12:06|5462.98
09:12:08|5462.98
09:12:08|5462.98
09:12:10|5462.98
09:12:10|5462.98
09:12:11|5462.98
09:12:12|5462.98
09:12:14|5462.98
09:12:14|5462.98
09:12:15|5462.98
09:12:17|5462.98
09:12:18|5462.98
09:12:18|5462.98
09:12:20|5462.98
09:12:21|5462.98
09:12:22|5462.98
09:12:23|5457.36
09:12:25|5457.36
09:12:26|5457.36
09:12:28|5457.36
09:12:29|5457.36
09:12:30|5457.36
09:12:31|5457.36
09:12:32|5457.36
09:12:33|5457.36
09:12:35|5457.36
09:12:36|5457.36
09:12:37|5457.36
09:12:38|5457.36
09:12:40|5457.36
09:12:41|5457.36
09:12:42|5457.57
09:12:43|5457.57
09:12:44|5457.57
09:12:46|5457.57
09:12:46|5457.57
09:12:48|5457.57
09:12:49|5457.57
09:12:50|5457.57
09:12:51|5457.57
09:12:52|5457.57
09:12:53|5457.57
09:12:54|5457.57
09:12:55|5457.57
09:12:56|5457.57
09:12:57|5457.57
09:12:58|5457.57
09:13:00|5457.57
09:13:00|5457.57
09:13:01|5457.57
09:13:02|5457.57
09:13:03|5457.57
09:13:05|5457.57
09:13:06|5457.57
09:13:07|5457.57
09:13:08|5457.57
09:13:09|5457.57
09:13:10|5457.57
09:13:11|5457.57
09:13:12|5457.57
09:13:13|5457.57
09:13:14|5457.57
09:13:15|5457.57
09:13:16|5457.57
09:13:18|5457.57
09:13:19|5457.57
09:13:20|5454.01
09:13:20|5454.01
09:13:22|5454.01
09:13:22|5454.01
09:13:24|5454.01
09:13:26|5454.01
09:13:27|5454.01
09:13:28|5454.01
09:13:29|5454.01
09:13:31|5454.01
09:13:31|5454.01
09:13:33|5454.01
09:13:33|5454.01
09:13:34|5454.01
09:13:35|5454.01
09:13:36|5454.01
09:13:38|5454.01
09:13:38|5454.01
09:13:40|5454.01
09:13:41|5454.01
09:13:42|5454.01
09:13:43|5454.01
09:13:44|5454.01
09:13:45|5456.07
09:13:46|5456.07
09:13:47|5456.07
09:13:48|5456.07
09:13:49|5456.07
09:13:50|5456.07
09:13:51|5456.07
09:13:52|5456.07
09:13:53|5456.07
09:13:54|5456.07
09:13:56|5456.07
09:13:57|5456.07
09:13:58|5456.07
09:13:58|5456.07
09:13:59|5456.07
09:14:01|5456.07
09:14:01|5456.07
09:14:03|5456.07
09:14:04|5456.07
09:14:04|5456.07
09:14:06|5456.07
09:14:06|5456.07
09:14:07|5456.07
09:14:09|5456.07
09:14:10|5456.07
09:14:10|5456.07
09:14:12|5456.07
09:14:12|5456.07
09:14:14|5456.07
09:14:16|5456.07
09:14:17|5456.07
09:14:18|5456.07
09:14:19|5456.07
09:14:20|5456.07
09:14:21|5456.07
09:14:22|5456.07
09:14:23|5456.07
09:14:24|5456.07
09:14:25|5456.07
09:14:26|5456.07
09:14:27|5456.07
09:14:28|5460.24
09:14:29|5460.24
09:14:30|5460.24
09:14:31|5460.24
09:14:32|5460.24
09:14:34|5460.24
09:14:35|5460.24
09:14:37|5460.24
09:14:37|5460.24
09:14:38|5460.24
09:14:39|5460.24
09:14:40|5460.24
09:14:41|5460.24
09:14:42|5460.24
09:14:43|5460.24
09:14:44|5460.24
09:14:45|5456.07
09:14:46|5456.07
09:14:47|5456.07
09:14:48|5456.07
09:14:49|5456.07
09:14:50|5456.07
09:14:51|5456.07
09:14:52|5456.07
09:14:53|5454.01
09:14:54|5454.01
09:14:55|5454.01
09:14:56|5454.58
09:14:57|5454.58
09:14:58|5454.58
09:14:59|5454.58
09:15:00|5454.58
09:15:01|5454.58
09:15:02|5454.58
09:15:04|5454.58
09:15:05|5454.58
09:15:06|5454.58
09:15:07|5454.58
09:15:08|5454.58
09:15:09|5454.58
09:15:10|5454.58
09:15:11|5454.58
09:15:12|5454.58
09:15:12|5454.58
09:15:14|5453.88
09:15:14|5453.88
09:15:16|5453.88
09:15:16|5453.88
09:15:18|5453.88
09:15:19|5453.88
09:15:20|5453.88
09:15:21|5453.88
09:15:22|5453.88
09:15:23|5453.88
09:15:24|5453.88
09:15:25|5453.88
09:15:26|5453.88
09:15:27|5453.88
09:15:29|5453.88
09:15:30|5453.88
09:15:31|5452.73
09:15:32|5452.73
09:15:33|5452.73
09:15:34|5452.73
09:15:36|5452.73
09:15:36|5452.73
09:15:38|5452.73
09:15:39|5452.73
09:15:41|5452.15
09:15:42|5451.56
09:15:43|5451.57
09:15:44|5451.57
09:15:45|5451.57
09:15:46|5451.64
09:15:48|5451.64
09:15:48|5451.64
09:15:50|5451.64
09:15:51|5451.64
09:15:52|5451.64
09:15:53|5451.64
09:15:54|5451.64
09:15:55|5451.64
09:15:56|5451.64
09:15:58|5451.64
09:15:59|5451.64
09:16:00|5451.64
09:16:01|5451.64
09:16:02|5451.64
09:16:04|5451.64
09:16:05|5451.64
09:16:06|5451.64
09:16:07|5451.64
09:16:08|5452.38
09:16:10|5451.85
09:16:10|5451.85
09:16:11|5451.85
09:16:12|5451.85
09:16:13|5451.85
09:16:14|5451.85
09:16:15|5451.85
09:16:16|5451.85
09:16:17|5451.85
09:16:19|5451.85
09:16:20|5451.85
09:16:21|5451.85
09:16:22|5451.85
09:16:22|5451.85
09:16:23|5451.85
09:16:24|5451.85
09:16:26|5450.6
09:16:27|5450.6
09:16:29|5450.6
09:16:30|5450.6
09:16:31|5450.6
09:16:32|5450.6
09:16:33|5450.6
09:16:34|5450.6
09:16:36|5450.6
09:16:37|5450.6
09:16:38|5450.6
09:16:39|5450.6
09:16:41|5450.6
09:16:42|5450.6
09:16:42|5450.6
09:16:44|5450.6
09:16:45|5450.6
09:16:47|5450.6
09:16:48|5450.6
09:16:49|5452.32
09:16:50|5452.32
09:16:51|5452.32
09:16:52|5452.32
09:16:52|5452.32
09:16:54|5448.08
09:16:55|5448.08
09:16:56|5448.08
09:16:57|5448.08
09:16:57|5448.08
09:16:59|5448.08
09:16:59|5448.08
09:17:01|5448.08
09:17:02|5448.08
09:17:03|5448.08
09:17:04|5451.15
09:17:05|5451.15
09:17:07|5451.15
09:17:08|5451.15
09:17:08|5451.15
09:17:09|5451.15
09:17:11|5451.15
09:17:12|5451.15
09:17:12|5451.15
09:17:13|5451.15
09:17:15|5451.15
09:17:15|5451.15
09:17:16|5451.15
09:17:17|5451.15
09:17:18|5451.15
09:17:20|5451.15
09:17:21|5451.15
09:17:21|5451.15
09:17:22|5451.15
09:17:24|5451.15
09:17:25|5451.15
09:17:26|5451.15
09:17:27|5451.15
09:17:29|5451.15
09:17:30|5451.15
09:17:31|5451.15
09:17:32|5451.15
09:17:33|5451.15
09:17:34|5451.15
09:17:35|5451.15
09:17:36|5451.15
09:17:37|5451.15
09:17:38|5451.15
09:17:39|5451.15
09:17:40|5451.15
09:17:41|5451.15
09:17:42|5451.15
09:17:42|5451.15
09:17:44|5451.15
09:17:45|5451.15
09:17:46|5451.15
09:17:47|5451.15
09:17:48|5451.15
09:17:48|5451.15
09:17:49|5451.15
09:17:50|5451.15
09:17:52|5451.15
09:17:52|5451.15
09:17:54|5451.15
09:17:55|5451.15
09:17:55|5451.15
09:17:56|5451.15
09:17:58|5451.15
09:17:59|5451.15
09:18:00|5451.15
09:18:01|5451.15
09:18:01|5451.15
09:18:02|5451.15
09:18:05|5451.15
09:18:05|5451.15
09:18:06|5451.15
09:18:07|5451.15
09:18:08|5451.15
09:18:09|5451.15
09:18:10|5451.15
09:18:12|5451.15
09:18:13|5451.15
09:18:15|5451.15
09:18:16|5451.15
09:18:17|5451.15
09:18:18|5451.15
09:18:19|5451.15
09:18:19|5451.15
09:18:20|5451.15
09:18:22|5451.15
09:18:23|5451.15
09:18:24|5451.15
09:18:25|5451.15
09:18:27|5451.15
09:18:28|5451.15
09:18:30|5451.15
09:18:31|5451.15
09:18:32|5451.15
09:18:33|5451.15
09:18:34|5451.15
09:18:36|5451.15
09:18:37|5451.15
09:18:38|5451.15
09:18:39|5451.15
09:18:39|5451.15
09:18:41|5451.15
09:18:42|5451.15
09:18:43|5451.15
09:18:45|5451.15
09:18:45|5451.15
09:18:46|5451.15
09:18:47|5451.15
09:18:49|5451.15
09:18:49|5451.15
09:18:51|5451.15
09:18:53|5439.1
09:18:53|5439.1
09:18:54|5439.1
09:18:55|5439.83
09:18:57|5439.83
09:18:57|5439.83
09:18:58|5439.83
09:18:59|5439.83
09:19:00|5439.83
09:19:01|5439.
09:19:02|5438.99
09:19:03|5438.99
09:19:04|5438.99
09:19:05|5439.76
09:19:06|5440.53
09:19:07|5440.53
09:19:08|5440.53
09:19:09|5440.53
09:19:10|5440.53
09:19:11|5440.53
09:19:12|5440.53
09:19:13|5440.53
09:19:14|5440.53
09:19:15|5440.53
09:19:16|5440.53
09:19:17|5440.53
09:19:18|5440.53
09:19:19|5440.53
09:19:20|5440.53
09:19:21|5440.53
09:19:22|5440.53
09:19:23|5440.53
09:19:24|5440.53
09:19:25|5440.53
09:19:26|5440.53
09:19:28|5440.53
09:19:30|5440.53
09:19:31|5440.53
09:19:32|5440.53
09:19:33|5440.53
09:19:35|5440.53
09:19:35|5440.53
09:19:37|5440.53
09:19:38|5440.53
09:19:39|5440.53
09:19:40|5440.53
09:19:41|5440.53
09:19:42|5440.53
09:19:43|5440.53
09:19:44|5440.53
09:19:45|5440.53
09:19:47|5440.53
09:19:47|5440.53
09:19:49|5440.53
09:19:49|5440.53
09:19:50|5440.53
09:19:52|5452.68
09:19:53|5452.68
09:19:54|5452.68
09:19:54|5452.68
09:19:56|5452.68
09:19:56|5452.68
09:19:57|5452.68
09:19:59|5452.68
09:20:00|5452.68
09:20:00|5452.68
09:20:02|5452.68
09:20:02|5452.68
09:20:04|5452.68
09:20:05|5452.68
09:20:06|5452.68
09:20:06|5452.68
09:20:07|5452.68
09:20:08|5452.68
09:20:10|5452.68
09:20:10|5447.2
09:20:12|5447.2
09:20:13|5445.89
09:20:13|5445.89
09:20:15|5445.89
09:20:16|5445.89
09:20:17|5445.89
09:20:18|5445.89
09:20:19|5445.89
09:20:20|5445.89
09:20:21|5445.89
09:20:22|5445.89
09:20:23|5445.89
09:20:24|5445.89
09:20:25|5445.89
09:20:26|5445.89
09:20:28|5445.89
09:20:30|5445.89
09:20:31|5445.89
09:20:31|5445.89
09:20:33|5445.89
09:20:34|5445.89
09:20:35|5445.89
09:20:36|5445.89
09:20:37|5445.89
09:20:38|5445.89
09:20:39|5445.89
09:20:40|5445.89
09:20:41|5445.89
09:20:42|5440.74
09:20:43|5440.74
09:20:44|5440.74
09:20:45|5440.19
09:20:46|5438.73
09:20:47|5438.95
09:20:48|5439.49
09:20:49|5439.77
09:20:50|5439.77
09:20:51|5439.77
09:20:52|5439.77
09:20:53|5439.77
09:20:54|5439.77
09:20:55|5439.77
09:20:56|5439.77
09:20:57|5439.77
09:20:58|5439.21
09:20:59|5439.21
09:21:00|5439.21
09:21:01|5439.21
09:21:02|5439.21
09:21:03|5439.21
09:21:04|5439.21
09:21:05|5439.21
09:21:06|5439.21
09:21:07|5439.21
09:21:08|5439.21
09:21:09|5444.36
09:21:10|5444.36
09:21:11|5444.36
09:21:12|5444.36
09:21:13|5444.36
09:21:14|5444.36
09:21:15|5444.36
09:21:16|5444.36
09:21:17|5444.36
09:21:18|5444.36
09:21:19|5444.36
09:21:20|5444.36
09:21:21|5444.36
09:21:22|5444.36
09:21:23|5444.36
09:21:24|5444.36
09:21:25|5444.36
09:21:26|5444.36
09:21:27|5444.36
09:21:29|5444.35
09:21:29|5444.35
09:21:30|5444.35
09:21:31|5444.35
09:21:33|5444.35
09:21:34|5444.35
09:21:35|5444.35
09:21:36|5444.35
09:21:37|5444.35
09:21:37|5444.35
09:21:39|5444.35
09:21:41|5444.35
09:21:42|5444.35
09:21:43|5444.35
09:21:44|5444.35
09:21:45|5438.21
09:21:46|5438.21
09:21:48|5438.21
09:21:49|5438.21
09:21:50|5438.21
09:21:51|5438.21
09:21:53|5438.21
09:21:54|5438.21
09:21:55|5438.21
09:21:56|5438.21
09:21:57|5438.21
09:21:58|5438.21
09:21:59|5438.21
09:22:00|5438.21
09:22:01|5438.21
09:22:02|5438.21
09:22:03|5435.7
09:22:04|5435.7
09:22:05|5435.7
09:22:06|5435.7
09:22:07|5435.7
09:22:08|5435.7
09:22:09|5435.7
09:22:10|5435.7
09:22:11|5435.7
09:22:12|5435.7
09:22:13|5435.7
09:22:15|5435.7
09:22:16|5435.7
09:22:17|5435.7
09:22:17|5435.7
09:22:18|5435.7
09:22:20|5435.7
09:22:20|5435.7
09:22:21|5435.7
09:22:23|5435.7
09:22:24|5438.28
09:22:24|5438.28
09:22:25|5438.28
09:22:26|5438.28
09:22:27|5438.28
09:22:29|5438.28
09:22:29|5438.28
09:22:30|5438.28
09:22:31|5438.28
09:22:33|5438.28
09:22:34|5438.28
09:22:35|5438.28
09:22:37|5440.66
09:22:37|5440.66
09:22:39|5441.77
09:22:40|5441.77
09:22:41|5441.77
09:22:42|5441.77
09:22:43|5441.77
09:22:45|5441.77
09:22:46|5441.77
09:22:47|5441.77
09:22:48|5441.77
09:22:50|5441.77
09:22:50|5441.77
09:22:51|5441.77
09:22:53|5440.85
09:22:54|5440.85
09:22:54|5440.85
09:22:56|5440.85
09:22:57|5441.06
09:22:58|5441.06
09:22:58|5441.06
09:23:00|5441.06
09:23:00|5441.06
09:23:02|5443.34
09:23:03|5443.34
09:23:04|5443.34
09:23:05|5443.34
09:23:05|5443.34
09:23:06|5443.34
09:23:08|5443.34
09:23:08|5442.21
09:23:09|5442.21
09:23:11|5442.21
09:23:11|5442.21
09:23:12|5442.21
09:23:14|5442.21
09:23:15|5442.21
09:23:16|5442.21
09:23:17|5442.21
09:23:19|5442.21
09:23:19|5442.21
09:23:20|5442.21
09:23:22|5442.21
09:23:23|5442.21
09:23:23|5442.21
09:23:24|5442.21
09:23:26|5441.57
09:23:26|5441.57
09:23:27|5441.57
09:23:28|5441.57
09:23:29|5441.57
09:23:30|5441.57
09:23:31|5441.57
09:23:33|5444.35
09:23:33|5444.35
09:23:34|5444.35
09:23:36|5444.35
09:23:38|5444.35
09:23:38|5444.35
09:23:40|5444.35
09:23:41|5444.35
09:23:43|5444.35
09:23:44|5444.35
09:23:44|5444.35
09:23:46|5442.45
09:23:47|5442.45
09:23:48|5442.45
09:23:49|5442.45
09:23:51|5442.45
09:23:51|5442.45
09:23:53|5442.45
09:23:54|5442.45
09:23:55|5442.45
09:23:56|5442.45
09:23:57|5442.45
09:23:58|5442.45
09:23:59|5442.45
09:24:00|5442.45
09:24:01|5442.45
09:24:02|5442.45
09:24:03|5442.45
09:24:05|5442.45
09:24:06|5442.45
09:24:08|5442.73
09:24:08|5442.73
09:24:10|5442.73
09:24:10|5442.73
09:24:11|5442.73
09:24:13|5442.73
09:24:14|5442.73
09:24:15|5442.73
09:24:16|5442.73
09:24:17|5442.73
09:24:18|5442.73
09:24:19|5442.73
09:24:20|5442.73
09:24:21|5442.73
09:24:22|5442.73
09:24:24|5442.73
09:24:24|5442.73
09:24:26|5442.73
09:24:27|5442.73
09:24:28|5442.73
09:24:29|5442.73
09:24:30|5442.73
09:24:31|5442.73
09:24:33|5442.73
09:24:33|5442.73
09:24:35|5442.73
09:24:35|5442.73
09:24:37|5442.73
09:24:38|5442.42
09:24:39|5442.42
09:24:40|5442.42
09:24:41|5442.42
09:24:42|5442.42
09:24:43|5442.42
09:24:44|5442.42
09:24:45|5442.42
09:24:46|5442.42
09:24:47|5443.39
09:24:48|5443.39
09:24:49|5443.39
09:24:50|5443.39
09:24:52|5443.39
09:24:53|5443.39
09:24:54|5443.39
09:24:55|5443.39
09:24:56|5443.39
09:24:57|5443.39
09:24:58|5441.03
09:24:59|5441.03
09:25:00|5441.03
09:25:01|5441.03
09:25:03|5441.03
09:25:04|5441.03
09:25:06|5441.03
09:25:06|5441.03
09:25:07|5441.03
09:25:09|5441.03
09:25:10|5441.03
09:25:10|5441.03
09:25:12|5441.03
09:25:13|5441.03
09:25:14|5441.03
09:25:15|5441.03
09:25:16|5441.03
09:25:17|5441.03
09:25:18|5441.03
09:25:19|5441.03
09:25:21|5441.03
09:25:21|5441.03
09:25:23|5441.03
09:25:23|5441.03
09:25:25|5441.03
09:25:26|5441.03
09:25:27|5441.03
09:25:28|5441.03
09:25:29|5441.03
09:25:30|5441.03
09:25:31|5441.03
09:25:32|5441.03
09:25:33|5438.15
09:25:35|5438.15
09:25:36|5438.15
09:25:37|5438.15
09:25:39|5438.15
09:25:40|5438.15
09:25:41|5438.15
09:25:42|5438.15
09:25:43|5438.15
09:25:44|5436.07
09:25:46|5436.07
09:25:46|5436.07
09:25:48|5436.07
09:25:49|5436.07
09:25:50|5427.39
09:25:51|5423.65
09:25:52|5423.09
09:25:53|5423.09
09:25:54|5422.22
09:25:55|5422.22
09:25:56|5422.22
09:25:57|5422.22
09:25:58|5422.22
09:25:59|5422.22
09:26:01|5425.67
09:26:02|5425.67
09:26:04|5426.4
09:26:04|5430.88
09:26:05|5430.88
09:26:06|5426.4
09:26:07|5432.45
09:26:08|5432.45
09:26:09|5432.45
09:26:10|5432.45
09:26:12|5432.45
09:26:13|5432.45
09:26:14|5432.45
09:26:15|5432.45
09:26:16|5432.45
09:26:17|5432.45
09:26:18|5432.45
09:26:19|5432.45
09:26:20|5432.45
09:26:21|5432.45
09:26:22|5432.45
09:26:23|5432.45
09:26:25|5432.45
09:26:25|5424.93
09:26:27|5424.93
09:26:28|5424.93
09:26:29|5424.93
09:26:30|5424.93
09:26:31|5424.93
09:26:32|5424.93
09:26:33|5424.93
09:26:35|5424.93
09:26:35|5424.93
09:26:36|5424.93
09:26:38|5424.93
09:26:39|5424.93
09:26:41|5424.93
09:26:41|5424.93
09:26:42|5424.93
09:26:43|5424.93
09:26:45|5424.93
09:26:45|5427.78
09:26:47|5427.78
09:26:48|5427.78
09:26:49|5427.78
09:26:50|5427.78
09:26:50|5427.78
09:26:52|5427.78
09:26:53|5427.78
09:26:55|5427.78
09:26:55|5427.78
09:26:57|5427.78
09:26:58|5427.78
09:26:59|5427.78
09:27:00|5427.78
09:27:02|5427.78
09:27:02|5427.78
09:27:04|5427.78
09:27:04|5427.78
09:27:05|5427.78
09:27:07|5427.78
09:27:07|5427.78
09:27:09|5427.78
09:27:10|5427.78
09:27:11|5427.78
09:27:12|5427.78
09:27:13|5427.78
09:27:14|5427.78
09:27:15|5427.78
09:27:16|5427.78
09:27:17|5427.78
09:27:18|5427.78
09:27:19|5427.78
09:27:20|5427.78
09:27:21|5427.78
09:27:22|5427.78
09:27:23|5427.78
09:27:24|5427.78
09:27:25|5427.78
09:27:25|5427.78
09:27:26|5427.78
09:27:28|5427.78
09:27:29|5428.84
09:27:30|5429.57
09:27:31|5429.57
09:27:32|5429.57
09:27:33|5429.57
09:27:34|5429.57
09:27:35|5429.57
09:27:37|5429.57
09:27:38|5429.57
09:27:40|5429.57
09:27:41|5429.57
09:27:42|5433.05
09:27:43|5433.05
09:27:45|5433.05
09:27:46|5433.05
09:27:47|5433.05
09:27:48|5433.05
09:27:49|5433.05
09:27:51|5433.05
09:27:51|5433.05
09:27:53|5433.05
09:27:53|5433.05
09:27:55|5433.05
09:27:56|5433.05
09:27:57|5433.05
09:27:58|5433.05
09:27:59|5433.05
09:28:00|5433.05
09:28:01|5433.05
09:28:02|5433.05
09:28:03|5433.05
09:28:05|5433.05
09:28:06|5433.05
09:28:06|5433.05
09:28:07|5433.05
09:28:08|5433.05
09:28:10|5433.05
09:28:11|5433.05
09:28:11|5433.05
09:28:13|5433.05
09:28:13|5433.05
09:28:15|5433.05
09:28:15|5433.05
09:28:16|5433.05
09:28:18|5433.05
09:28:18|5433.05
09:28:20|5433.05
09:28:21|5433.05
09:28:22|5433.05
09:28:23|5433.05
09:28:23|5433.05
09:28:24|5433.05
09:28:26|5433.05
09:28:27|5433.05
09:28:28|5433.05
09:28:28|5433.05
09:28:30|5433.05
09:28:31|5433.05
09:28:33|5433.05
09:28:34|5433.05
09:28:34|5433.05
09:28:36|5433.05
09:28:36|5433.05
09:28:38|5433.05
09:28:39|5433.05
09:28:41|5433.05
09:28:42|5433.05
09:28:43|5433.05
09:28:44|5433.05
09:28:46|5433.05
09:28:46|5433.05
09:28:47|5433.05
09:28:48|5433.05
09:28:49|5433.05
09:28:50|5433.05
09:28:51|5433.05
09:28:52|5433.05
09:28:53|5433.05
09:28:55|5433.05
09:28:56|5433.05
09:28:57|5433.05
09:28:58|5433.05
09:28:59|5433.05
09:28:59|5433.05
09:29:01|5433.05
09:29:02|5433.05
09:29:03|5433.05
09:29:04|5433.05
09:29:04|5433.05
09:29:06|5433.05
09:29:08|5433.05
09:29:08|5433.05
09:29:10|5433.05
09:29:10|5427.12
09:29:11|5427.12
09:29:12|5427.12
09:29:13|5427.12
09:29:15|5427.12
09:29:16|5427.12
09:29:16|5427.12
09:29:17|5427.12
09:29:20|5428.85
09:29:20|5428.85
09:29:21|5428.85
09:29:23|5428.85
09:29:24|5428.85
09:29:25|5428.85
09:29:26|5428.85
09:29:27|5428.85
09:29:28|5428.85
09:29:29|5428.85
09:29:31|5428.85
09:29:32|5428.85
09:29:32|5428.85
09:29:34|5428.85
09:29:36|5428.85
09:29:36|5428.85
09:29:37|5428.85
09:29:39|5428.85
09:29:40|5428.85
09:29:42|5428.85
09:29:42|5428.85
09:29:44|5428.85
09:29:45|5428.85
09:29:47|5428.85
09:29:48|5428.85
09:29:49|5428.85
09:29:49|5428.85
09:29:51|5428.85
09:29:52|5428.85
09:29:53|5428.85
09:29:54|5428.85
09:29:55|5428.85
09:29:56|5428.85
09:29:57|5428.85
09:29:58|5428.85
09:29:59|5428.85
09:30:00|5428.85
09:30:01|5428.85
09:30:03|5428.85
09:30:04|5428.85
09:30:04|5428.85
09:30:06|5428.85
09:30:07|5428.85
09:30:08|5428.85
09:30:09|5428.85
09:30:10|5428.85
09:30:12|5426.01
09:30:13|5426.01
09:30:15|5426.01
09:30:16|5426.01
09:30:17|5426.01
09:30:17|5426.01
09:30:19|5426.01
09:30:20|5426.01
09:30:21|5426.01
09:30:22|5426.01
09:30:23|5426.01
09:30:25|5426.01
09:30:25|5426.01
09:30:26|5426.01
09:30:27|5426.01
09:30:29|5426.54
09:30:30|5426.54
09:30:31|5426.54
09:30:32|5426.54
09:30:33|5426.54
09:30:34|5426.54
09:30:35|5426.54
09:30:36|5426.54
09:30:37|5426.54
09:30:38|5424.93
09:30:39|5424.93
09:30:40|5424.93
09:30:42|5424.93
09:30:42|5424.93
09:30:43|5424.93
09:30:45|5424.93
09:30:45|5424.93
09:30:47|5420.
09:30:48|5420.
09:30:49|5420.
09:30:50|5420.
09:30:51|5420.
09:30:52|5420.
09:30:53|5420.
09:30:54|5420.
09:30:56|5418.3
09:30:56|5418.3
09:30:57|5418.3
09:30:59|5411.52
09:31:00|5411.52
09:31:00|5411.52
09:31:01|5411.52
09:31:02|5411.52
09:31:04|5411.52
09:31:05|5416.55
09:31:06|5416.55
09:31:07|5416.55
09:31:08|5416.55
09:31:09|5416.55
09:31:10|5416.55
09:31:11|5416.55
09:31:12|5416.55
09:31:14|5416.55
09:31:15|5429.22
09:31:16|5429.22
09:31:17|5429.22
09:31:18|5429.22
09:31:19|5429.22
09:31:20|5429.22
09:31:21|5429.22
09:31:22|5422.09
09:31:23|5424.58
09:31:24|5424.58
09:31:25|5424.58
09:31:26|5424.58
09:31:27|5424.58
09:31:28|5424.58
09:31:30|5424.58
09:31:30|5424.58
09:31:31|5424.58
09:31:33|5424.58
09:31:34|5424.58
09:31:35|5424.58
09:31:36|5424.58
09:31:37|5424.58
09:31:39|5424.58
09:31:39|5424.58
09:31:41|5424.58
09:31:42|5424.58
09:31:43|5424.58
09:31:45|5424.58
09:31:46|5422.05
09:31:48|5422.61
09:31:48|5422.61
09:31:49|5422.61
09:31:50|5422.61
09:31:52|5422.61
09:31:53|5422.61
09:31:55|5422.61
09:31:55|5422.61
09:31:57|5422.61
09:31:57|5422.61
09:31:58|5422.61
09:32:00|5422.61
09:32:01|5422.61
09:32:02|5422.61
09:32:02|5422.61
09:32:04|5422.61
09:32:04|5426.86
09:32:05|5426.86
09:32:07|5426.86
09:32:09|5425.91
09:32:09|5425.91
09:32:10|5425.91
09:32:11|5425.91
09:32:12|5425.91
09:32:14|5425.91
09:32:15|5425.91
09:32:17|5425.91
09:32:18|5425.91
09:32:18|5425.91
09:32:19|5425.91
09:32:21|5425.91
09:32:21|5425.91
09:32:22|5425.91
09:32:23|5429.75
09:32:24|5429.75
09:32:26|5429.75
09:32:27|5429.75
09:32:27|5429.75
09:32:28|5429.75
09:32:30|5429.75
09:32:30|5429.75
09:32:31|5425.46
09:32:32|5425.46
09:32:33|5425.46
09:32:35|5431.89
09:32:36|5431.89
09:32:36|5431.89
09:32:37|5431.89
09:32:38|5431.89
09:32:39|5431.89
09:32:41|5429.92
09:32:42|5429.92
09:32:43|5429.92
09:32:44|5429.92
09:32:46|5429.92
09:32:47|5429.92
09:32:48|5430.35
09:32:48|5430.35
09:32:50|5430.35
09:32:51|5430.35
09:32:51|5430.35
09:32:52|5430.35
09:32:54|5430.35
09:32:54|5430.35
09:32:56|5430.35
09:32:57|5430.35
09:32:58|5430.35
09:32:59|5430.35
09:32:59|5430.35
09:33:01|5430.35
09:33:02|5430.35
09:33:03|5430.35
09:33:04|5430.35
09:33:04|5430.35
09:33:06|5430.35
09:33:07|5430.35
09:33:08|5430.35
09:33:08|5430.35
09:33:09|5430.35
09:33:11|5430.35
09:33:12|5430.35
09:33:13|5430.35
09:33:14|5430.35
09:33:15|5430.35
09:33:16|5430.35
09:33:17|5430.85
09:33:18|5430.85
09:33:19|5430.85
09:33:20|5430.85
09:33:21|5430.85
09:33:22|5431.51
09:33:24|5431.51
09:33:25|5431.51
09:33:25|5431.51
09:33:26|5431.51
09:33:27|5431.51
09:33:28|5431.51
09:33:30|5431.51
09:33:31|5431.51
09:33:31|5431.51
09:33:33|5431.51
09:33:33|5431.51
09:33:35|5431.51
09:33:37|5431.51
09:33:38|5431.51
09:33:39|5431.51
09:33:40|5431.51
09:33:41|5431.51
09:33:43|5431.51
09:33:43|5431.51
09:33:45|5431.51
09:33:46|5431.51
09:33:47|5431.51
09:33:48|5431.51
09:33:49|5431.51
09:33:51|5431.51
09:33:52|5431.51
09:33:54|5431.51
09:33:54|5431.51
09:33:55|5431.51
09:33:57|5431.51
09:33:58|5431.51
09:33:59|5431.51
09:34:00|5431.51
09:34:01|5430.55
09:34:01|5430.55
09:34:02|5430.55
09:34:04|5430.55
09:34:05|5430.55
09:34:07|5430.55
09:34:07|5430.55
09:34:08|5430.55
09:34:09|5430.55
09:34:10|5430.55
09:34:11|5430.55
09:34:13|5430.36
09:34:14|5430.36
09:34:16|5430.36
09:34:17|5430.36
09:34:17|5430.36
09:34:18|5430.36
09:34:19|5430.36
09:34:20|5430.36
09:34:21|5430.36
09:34:22|5430.36
09:34:23|5430.36
09:34:24|5430.36
09:34:25|5430.36
09:34:26|5430.36
09:34:27|5430.36
09:34:29|5430.36
09:34:29|5430.36
09:34:30|5430.36
09:34:31|5430.36
09:34:32|5430.36
09:34:33|5430.36
09:34:34|5430.36
09:34:36|5430.36
09:34:38|5430.36
09:34:39|5430.36
09:34:40|5430.36
09:34:41|5430.36
09:34:42|5430.36
09:34:43|5430.36
09:34:44|5430.36
09:34:45|5430.36
09:34:47|5430.36
09:34:48|5430.36
09:34:49|5430.36
09:34:50|5427.61
09:34:51|5427.61
09:34:52|5427.61
09:34:53|5427.61
09:34:54|5427.61
09:34:55|5427.61
09:34:56|5427.61
09:34:57|5427.61
09:34:58|5427.61
09:34:59|5427.61
09:35:00|5427.61
09:35:02|5427.61
09:35:03|5427.61
09:35:04|5427.61
09:35:05|5427.61
09:35:06|5427.61
09:35:07|5427.61
09:35:08|5427.61
09:35:09|5427.61
09:35:10|5427.61
09:35:11|5427.61
09:35:12|5427.61
09:35:13|5427.61
09:35:14|5427.61
09:35:15|5427.61
09:35:16|5427.61
09:35:17|5427.61
09:35:18|5427.61
09:35:19|5427.61
09:35:20|5427.61
09:35:21|5427.61
09:35:22|5427.61
09:35:24|5427.61
09:35:25|5427.61
09:35:26|5427.61
09:35:27|5427.61
09:35:28|5427.61
09:35:29|5427.61
09:35:30|5427.61
09:35:31|5425.64
09:35:32|5425.64
09:35:33|5425.64
09:35:34|5425.64
09:35:35|5425.64
09:35:36|5425.64
09:35:37|5425.64
09:35:39|5425.64
09:35:40|5426.57
09:35:42|5426.57
09:35:43|5426.57
09:35:45|5426.57
09:35:46|5426.57
09:35:47|5426.57
09:35:48|5426.57
09:35:50|5429.88
09:35:51|5429.88
09:35:51|5429.88
09:35:52|5429.88
09:35:54|5429.88
09:35:55|5429.88
09:35:56|5429.88
09:35:57|5429.88
09:35:58|5429.88
09:35:59|5429.88
09:36:00|5429.88
09:36:01|5429.88
09:36:02|5429.88
09:36:03|5429.88
09:36:04|5429.88
09:36:05|5429.88
09:36:06|5429.88
09:36:07|5429.88
09:36:08|5429.88
09:36:09|5429.88
09:36:10|5429.88
09:36:11|5429.88
09:36:12|5429.88
09:36:13|5429.88
09:36:14|5429.88
09:36:15|5429.88
09:36:17|5429.88
09:36:18|5431.43
09:36:19|5431.43
09:36:19|5431.43
09:36:21|5431.43
09:36:22|5431.43
09:36:23|5431.43
09:36:23|5431.43
09:36:25|5431.43
09:36:25|5431.43
09:36:27|5431.43
09:36:28|5431.43
09:36:29|5431.43
09:36:30|5431.43
09:36:31|5432.47
09:36:32|5432.47
09:36:33|5432.47
09:36:34|5432.47
09:36:35|5432.47
09:36:36|5432.47
09:36:37|5432.47
09:36:38|5432.47
09:36:40|5432.47
09:36:40|5432.47
09:36:42|5432.47
09:36:43|5429.7
09:36:44|5429.7
09:36:45|5429.7
09:36:46|5429.7
09:36:47|5429.7
09:36:48|5429.7
09:36:49|5429.7
09:36:50|5429.7
09:36:52|5429.7
09:36:53|5429.7
09:36:54|5429.7
09:36:55|5429.7
09:36:56|5429.7
09:36:58|5429.7
09:36:58|5429.7
09:36:59|5429.7
09:37:01|5427.32
09:37:02|5427.32
09:37:04|5427.32
09:37:05|5427.32
09:37:06|5427.32
09:37:07|5427.32
09:37:08|5427.87
09:37:09|5427.87
09:37:11|5427.87
09:37:11|5427.87
09:37:13|5427.6
09:37:14|5427.6
09:37:15|5427.6
09:37:15|5427.6
09:37:16|5427.6
09:37:18|5427.6
09:37:19|5425.18
09:37:19|5425.18
09:37:21|5425.18
09:37:22|5425.18
09:37:22|5425.18
09:37:24|5425.18
09:37:25|5425.18
09:37:26|5424.45
09:37:27|5424.45
09:37:28|5424.45
09:37:29|5424.45
09:37:30|5424.45
09:37:31|5424.45
09:37:33|5424.45
09:37:34|5424.45
09:37:35|5424.45
09:37:35|5424.45
09:37:37|5424.45
09:37:38|5424.45
09:37:39|5424.45
09:37:40|5424.45
09:37:40|5424.45
09:37:42|5424.45
09:37:43|5424.45
09:37:44|5424.45
09:37:46|5424.45
09:37:47|5424.45
09:37:48|5424.45
09:37:49|5424.45
09:37:50|5424.45
09:37:50|5424.45
09:37:52|5424.45
09:37:53|5424.45
09:37:54|5424.45
09:37:55|5424.45
09:37:56|5424.45
09:37:57|5424.45
09:37:58|5424.45
09:37:59|5424.45
09:38:01|5424.45
09:38:01|5424.45
09:38:03|5424.45
09:38:04|5424.45
09:38:05|5421.66
09:38:07|5421.66
09:38:07|5421.66
09:38:08|5421.66
09:38:10|5421.66
09:38:10|5421.66
09:38:11|5421.66
09:38:13|5421.66
09:38:14|5421.66
09:38:15|5421.66
09:38:16|5421.66
09:38:18|5421.66
09:38:19|5421.66
09:38:20|5421.66
09:38:21|5421.66
09:38:23|5421.66
09:38:24|5421.66
09:38:25|5421.66
09:38:26|5421.66
09:38:28|5421.64
09:38:29|5421.64
09:38:30|5421.64
09:38:31|5421.64
09:38:32|5421.64
09:38:33|5421.64
09:38:33|5421.64
09:38:35|5421.64
09:38:36|5421.64
09:38:37|5421.64
09:38:37|5421.64
09:38:39|5421.64
09:38:41|5424.45
09:38:43|5424.45
09:38:44|5424.45
09:38:45|5424.45
09:38:46|5424.45
09:38:47|5424.45
09:38:49|5424.45
09:38:49|5424.45
09:38:51|5424.45
09:38:52|5424.45
09:38:53|5424.45
09:38:54|5424.45
09:38:55|5424.45
09:38:56|5424.45
09:38:57|5424.45
09:38:58|5424.45
09:38:59|5424.45
09:39:00|5424.45
09:39:01|5424.45
09:39:02|5424.45
09:39:03|5424.45
09:39:05|5424.45
09:39:06|5424.45
09:39:07|5424.45
09:39:08|5424.45
09:39:09|5424.45
09:39:10|5424.45
09:39:11|5424.45
09:39:12|5424.45
09:39:13|5424.45
09:39:15|5424.97
09:39:16|5424.97
09:39:17|5424.97
09:39:18|5424.97
09:39:18|5424.97
09:39:20|5424.97
09:39:21|5424.97
09:39:22|5424.97
09:39:23|5424.97
09:39:24|5424.97
09:39:25|5424.97
09:39:26|5424.97
09:39:27|5424.97
09:39:28|5424.97
09:39:29|5424.97
09:39:30|5424.97
09:39:31|5424.97
09:39:32|5424.97
09:39:33|5424.97
09:39:34|5424.97
09:39:35|5424.97
09:39:36|5424.97
09:39:37|5424.97
09:39:38|5424.97
09:39:39|5424.97
09:39:41|5424.97
09:39:42|5424.97
09:39:43|5424.97
09:39:44|5424.97
09:39:45|5424.45
09:39:46|5424.45
09:39:47|5424.45
09:39:48|5424.45
09:39:49|5424.45
09:39:50|5424.45
09:39:51|5424.45
09:39:52|5424.45
09:39:53|5424.45
09:39:55|5424.45
09:39:55|5424.45
09:39:56|5424.45
09:39:58|5424.45
09:39:59|5424.45
09:40:01|5424.45
09:40:02|5424.45
09:40:03|5424.45
09:40:04|5424.45
09:40:04|5424.45
09:40:06|5424.45
09:40:07|5424.45
09:40:08|5424.45
09:40:10|5424.45
09:40:10|5424.45
09:40:11|5424.45
09:40:12|5424.45
09:40:13|5424.45
09:40:14|5424.45
09:40:15|5424.73
09:40:17|5424.73
09:40:17|5424.73
09:40:18|5424.73
09:40:20|5424.73
09:40:21|5424.73
09:40:22|5424.73
09:40:22|5424.73
09:40:23|5424.73
09:40:24|5429.15
09:40:25|5429.15
09:40:27|5429.15
09:40:27|5429.15
09:40:28|5429.15
09:40:30|5429.15
09:40:30|5429.15
09:40:31|5429.15
09:40:32|5429.15
09:40:33|5429.15
09:40:34|5429.15
09:40:36|5429.15
09:40:37|5429.15
09:40:38|5429.15
09:40:39|5429.15
09:40:40|5429.15
09:40:41|5429.15
09:40:43|5429.15
09:40:44|5429.15
09:40:45|5429.15
09:40:46|5429.15
09:40:47|5429.15
09:40:49|5429.15
09:40:49|5429.15
09:40:51|5429.15
09:40:52|5429.15
09:40:54|5429.15
09:40:54|5429.15
09:40:56|5429.15
09:40:57|5429.15
09:40:58|5429.15
09:40:59|5429.15
09:41:00|5429.15
09:41:01|5429.15
09:41:02|5429.15
09:41:04|5429.15
09:41:05|5429.15
09:41:06|5429.15
09:41:07|5429.15
09:41:08|5429.15
09:41:09|5429.15
09:41:10|5429.15
09:41:11|5429.15
09:41:12|5429.15
09:41:13|5429.15
09:41:14|5429.15
09:41:15|5429.15
09:41:16|5429.15
09:41:17|5429.15
09:41:18|5429.15
09:41:19|5429.15
09:41:20|5429.15
09:41:21|5429.15
09:41:22|5429.15
09:41:23|5429.15
09:41:24|5429.15
09:41:26|5435.55
09:41:26|5435.55
09:41:28|5435.55
09:41:29|5435.55
09:41:30|5435.55
09:41:31|5435.55
09:41:32|5435.55
09:41:33|5435.55
09:41:34|5435.55
09:41:35|5435.55
09:41:36|5435.55
09:41:37|5435.55
09:41:38|5435.55
09:41:39|5436.82
09:41:40|5436.82
09:41:41|5436.82
09:41:42|5436.82
09:41:43|5436.82
09:41:44|5436.82
09:41:46|5436.82
09:41:47|5436.82
09:41:48|5436.82
09:41:49|5436.82
09:41:50|5436.82
09:41:52|5436.82
09:41:53|5436.82
09:41:54|5436.82
09:41:54|5436.82
09:41:56|5436.82
09:41:57|5436.82
09:41:58|5436.44
09:41:58|5436.44
09:41:59|5436.44
09:42:01|5436.44
09:42:02|5436.44
09:42:03|5436.44
09:42:04|5436.44
09:42:05|5436.44
09:42:05|5436.44
09:42:07|5436.44
09:42:07|5436.44
09:42:09|5436.44
09:42:10|5436.42
09:42:11|5436.42
09:42:13|5436.42
09:42:13|5436.42
09:42:14|5436.42
09:42:15|5436.42
09:42:16|5436.42
09:42:17|5436.42
09:42:18|5436.42
09:42:19|5436.42
09:42:20|5436.42
09:42:21|5436.42
09:42:22|5436.42
09:42:23|5436.42
09:42:24|5436.42
09:42:25|5436.42
09:42:26|5436.42
09:42:27|5436.42
09:42:28|5436.42
09:42:29|5439.58
09:42:30|5442.53
09:42:31|5442.53
09:42:32|5442.53
09:42:33|5448.97
09:42:34|5448.97
09:42:35|5448.97
09:42:36|5448.97
09:42:37|5448.97
09:42:38|5448.97
09:42:39|5448.97
09:42:40|5448.97
09:42:41|5442.76
09:42:42|5447.59
09:42:43|5442.33
09:42:45|5442.33
09:42:46|5442.33
09:42:47|5442.33
09:42:48|5442.33
09:42:48|5442.33
09:42:50|5442.33
09:42:51|5442.33
09:42:52|5442.33
09:42:54|5442.33
09:42:55|5438.46
09:42:56|5438.46
09:42:57|5438.46
09:42:59|5438.46
09:43:00|5438.46
09:43:01|5438.46
09:43:02|5438.46
09:43:03|5438.46
09:43:04|5438.46
09:43:05|5438.46
09:43:06|5438.46
09:43:08|5438.46
09:43:08|5438.46
09:43:10|5438.46
09:43:11|5438.46
09:43:12|5438.46
09:43:14|5438.46
09:43:15|5438.46
09:43:16|5438.46
09:43:16|5438.46
09:43:18|5437.12
09:43:19|5437.12
09:43:20|5437.12
09:43:21|5437.12
09:43:22|5437.12
09:43:24|5437.12
09:43:24|5437.12
09:43:25|5437.12
09:43:26|5437.12
09:43:27|5437.12
09:43:28|5437.12
09:43:29|5437.12
09:43:31|5437.12
09:43:31|5437.12
09:43:33|5437.12
09:43:34|5437.12
09:43:35|5437.12
09:43:36|5437.12
09:43:37|5437.12
09:43:38|5437.12
09:43:38|5437.12
09:43:40|5437.12
09:43:41|5437.12
09:43:42|5437.12
09:43:43|5437.12
09:43:44|5437.12
09:43:45|5437.12
09:43:47|5437.12
09:43:48|5437.12
09:43:49|5437.12
09:43:49|5437.12
09:43:50|5436.27
09:43:52|5436.27
09:43:53|5441.18
09:43:54|5441.18
09:43:55|5441.18
09:43:56|5441.18
09:43:56|5441.18
09:43:59|5441.18
09:43:59|5441.18
09:44:00|5441.18
09:44:01|5441.18
09:44:02|5441.18
09:44:03|5441.18
09:44:04|5441.18
09:44:05|5441.18
09:44:06|5441.18
09:44:07|5441.18
09:44:08|5441.18
09:44:09|5437.15
09:44:10|5437.15
09:44:11|5437.15
09:44:12|5437.15
09:44:13|5437.15
09:44:14|5433.25
09:44:15|5433.25
09:44:16|5431.9
09:44:17|5431.92
09:44:18|5431.92
09:44:19|5431.92
09:44:20|5431.92
09:44:21|5431.92
09:44:22|5431.92
09:44:23|5431.92
09:44:25|5431.92
09:44:26|5431.92
09:44:27|5431.92
09:44:28|5431.92
09:44:28|5431.92
09:44:29|5431.92
09:44:30|5431.92
09:44:31|5431.92
09:44:32|5431.92
09:44:34|5431.92
09:44:35|5431.92
09:44:35|5431.92
09:44:37|5431.92
09:44:37|5431.92
09:44:38|5431.92
09:44:39|5431.92
09:44:40|5431.92
09:44:41|5431.92
09:44:42|5431.92
09:44:44|5431.92
09:44:45|5431.92
09:44:46|5431.92
09:44:47|5431.92
09:44:48|5431.92
09:44:49|5431.92
09:44:50|5431.92
09:44:51|5431.92
09:44:52|5431.92
09:44:53|5431.92
09:44:54|5431.92
09:44:56|5431.92
09:44:57|5431.92
09:44:58|5434.85
09:44:59|5434.85
09:45:01|5434.85
09:45:02|5434.85
09:45:03|5434.85
09:45:05|5434.85
09:45:06|5434.85
09:45:06|5434.85
09:45:08|5434.85
09:45:09|5437.8
09:45:11|5437.8
09:45:11|5437.8
09:45:12|5437.8
09:45:13|5437.8
09:45:14|5437.8
09:45:15|5437.8
09:45:17|5437.8
09:45:19|5437.8
09:45:19|5437.8
09:45:20|5437.8
09:45:21|5431.9
09:45:22|5431.9
09:45:23|5431.9
09:45:24|5431.9
09:45:25|5431.9
09:45:26|5431.9
09:45:27|5431.9
09:45:28|5431.9
09:45:29|5431.9
09:45:30|5431.9
09:45:31|5431.9
09:45:32|5431.49
09:45:33|5431.49
09:45:34|5431.49
09:45:35|5431.49
09:45:36|5431.49
09:45:37|5431.49
09:45:38|5431.49
09:45:39|5431.49
09:45:40|5431.49
09:45:41|5431.49
09:45:42|5431.49
09:45:43|5431.49
09:45:44|5431.49
09:45:45|5431.49
09:45:46|5431.49
09:45:47|5431.49
09:45:48|5431.49
09:45:49|5431.49
09:45:51|5431.49
09:45:51|5431.49
09:45:52|5431.49
09:45:53|5431.49
09:45:54|5431.49
09:45:56|5431.49
09:45:57|5431.49
09:45:57|5431.49
09:45:59|5431.49
09:45:59|5431.49
09:46:01|5431.42
09:46:02|5431.42
09:46:03|5431.42
09:46:04|5431.42
09:46:05|5431.42
09:46:06|5431.42
09:46:07|5431.42
09:46:09|5431.42
09:46:10|5431.42
09:46:10|5431.42
09:46:12|5431.42
09:46:12|5431.42
09:46:14|5431.42
09:46:15|5431.42
09:46:16|5431.42
09:46:16|5431.42
09:46:18|5431.42
09:46:18|5431.42
09:46:19|5431.42
09:46:21|5431.42
09:46:22|5431.42
09:46:23|5431.42
09:46:23|5431.42
09:46:24|5431.42
09:46:26|5431.42
09:46:27|5431.42
09:46:28|5431.42
09:46:28|5431.42
09:46:30|5431.42
09:46:31|5431.42
09:46:32|5431.42
09:46:33|5431.42
09:46:34|5431.42
09:46:35|5431.42
09:46:36|5431.42
09:46:37|5431.42
09:46:38|5431.81
09:46:39|5431.81
09:46:40|5431.81
09:46:41|5431.81
09:46:42|5431.81
09:46:43|5431.81
09:46:45|5433.15
09:46:46|5433.15
09:46:46|5433.15
09:46:48|5433.15
09:46:49|5433.15
09:46:50|5433.15
09:46:52|5433.15
09:46:53|5433.15
09:46:54|5433.15
09:46:55|5433.15
09:46:57|5433.15
09:46:58|5433.15
09:46:58|5433.15
09:47:00|5433.15
09:47:01|5433.15
09:47:02|5433.15
09:47:03|5433.15
09:47:04|5433.15
09:47:05|5433.15
09:47:07|5433.15
09:47:08|5433.15
09:47:08|5433.15
09:47:09|5433.15
09:47:10|5433.15
09:47:12|5433.15
09:47:13|5433.15
09:47:14|5433.15
09:47:15|5433.15
09:47:16|5433.15
09:47:17|5433.15
09:47:18|5433.15
09:47:19|5433.15
09:47:20|5433.15
09:47:21|5433.15
09:47:22|5429.73
09:47:23|5429.73
09:47:25|5429.73
09:47:25|5429.73
09:47:26|5429.73
09:47:27|5429.73
09:47:28|5429.73
09:47:29|5427.23
09:47:30|5427.23
09:47:31|5427.23
09:47:32|5427.23
09:47:33|5427.23
09:47:34|5427.23
09:47:35|5427.23
09:47:36|5427.23
09:47:37|5427.23
09:47:38|5427.23
09:47:39|5427.23
09:47:40|5427.23
09:47:41|5427.23
09:47:42|5427.23
09:47:44|5427.23
09:47:45|5427.23
09:47:45|5427.23
09:47:47|5427.23
09:47:48|5427.23
09:47:49|5427.23
09:47:50|5427.23
09:47:51|5427.23
09:47:52|5427.23
09:47:53|5427.23
09:47:54|5427.23
09:47:55|5427.23
09:47:56|5427.23
09:47:57|5427.23
09:47:58|5427.23
09:47:59|5427.23
09:48:00|5427.23
09:48:01|5427.23
09:48:02|5427.23
09:48:03|5427.23
09:48:04|5427.23
09:48:05|5427.23
09:48:07|5427.23
09:48:08|5427.23
09:48:09|5427.23
09:48:10|5428.48
09:48:11|5428.48
09:48:12|5428.48
09:48:13|5428.48
09:48:14|5428.48
09:48:15|5428.48
09:48:17|5428.48
09:48:18|5428.48
09:48:20|5427.07
09:48:20|5427.07
09:48:21|5427.07
09:48:22|5427.07
09:48:23|5427.07
09:48:24|5427.07
09:48:25|5427.07
09:48:26|5427.07
09:48:27|5427.07
09:48:28|5427.07
09:48:30|5425.94
09:48:31|5425.94
09:48:32|5425.94
09:48:33|5425.94
09:48:34|5425.94
09:48:35|5425.94
09:48:36|5425.94
09:48:37|5425.94
09:48:38|5425.94
09:48:39|5425.94
09:48:40|5420.62
09:48:42|5420.62
09:48:42|5420.62
09:48:43|5420.62
09:48:44|5420.77
09:48:45|5421.32
09:48:46|5421.32
09:48:47|5420.12
09:48:48|5420.12
09:48:49|5420.12
09:48:50|5420.12
09:48:51|5420.12
09:48:52|5410.25
09:48:53|5412.38
09:48:54|5412.38
09:48:55|5412.39
09:48:57|5412.39
09:48:58|5412.39
09:48:59|5412.39
09:49:01|5412.39
09:49:02|5412.39
09:49:03|5412.39
09:49:04|5412.39
09:49:05|5412.39
09:49:06|5412.39
09:49:07|5412.39
09:49:08|5412.39
09:49:09|5412.39
09:49:10|5412.39
09:49:11|5412.39
09:49:12|5412.39
09:49:14|5405.08
09:49:14|5405.08
09:49:15|5405.08
09:49:16|5405.08
09:49:17|5405.08
09:49:19|5405.08
09:49:20|5405.08
09:49:21|5405.08
09:49:22|5405.08
09:49:23|5405.08
09:49:24|5405.08
09:49:26|5405.08
09:49:26|5405.08
09:49:27|5405.08
09:49:28|5405.08
09:49:30|5405.08
09:49:31|5405.08
09:49:32|5405.08
09:49:33|5405.08
09:49:34|5405.08
09:49:35|5405.08
09:49:36|5405.08
09:49:37|5410.79
09:49:38|5410.79
09:49:39|5410.95
09:49:40|5412.36
09:49:41|5412.36
09:49:42|5412.36
09:49:43|5412.36
09:49:44|5412.36
09:49:45|5412.36
09:49:46|5412.36
09:49:47|5412.36
09:49:48|5412.36
09:49:49|5412.36
09:49:50|5412.36
09:49:51|5412.36
09:49:52|5412.36
09:49:53|5412.36
09:49:54|5408.3
09:49:55|5408.3
09:49:56|5408.3
09:49:57|5408.3
09:49:58|5408.3
09:49:59|5408.3
09:50:00|5408.3
09:50:02|5408.3
09:50:03|5408.3
09:50:05|5408.3
09:50:05|5408.3
09:50:06|5408.3
09:50:07|5411.21
09:50:08|5411.21
09:50:09|5413.67
09:50:10|5413.67
09:50:11|5413.67
09:50:12|5413.67
09:50:13|5413.67
09:50:14|5413.67
09:50:15|5413.67
09:50:16|5413.67
09:50:17|5413.67
09:50:18|5413.67
09:50:19|5413.67
09:50:20|5413.67
09:50:21|5413.67
09:50:22|5413.67
09:50:23|5413.67
09:50:25|5413.67
09:50:25|5413.67
09:50:26|5413.67
09:50:27|5413.67
09:50:28|5413.67
09:50:29|5413.67
09:50:31|5413.67
09:50:31|5413.67
09:50:32|5413.67
09:50:33|5413.67
09:50:34|5413.67
09:50:35|5413.67
09:50:36|5413.67
09:50:37|5413.67
09:50:38|5413.67
09:50:39|5413.67
09:50:40|5413.67
09:50:42|5413.67
09:50:43|5413.67
09:50:44|5413.67
09:50:45|5413.67
09:50:46|5413.67
09:50:46|5413.67
09:50:48|5413.67
09:50:48|5413.67
09:50:49|5413.67
09:50:50|5413.67
09:50:52|5413.67
09:50:53|5413.67
09:50:54|5413.67
09:50:54|5413.67
09:50:56|5413.67
09:50:56|5413.67
09:50:59|5413.67
09:51:00|5413.67
09:51:01|5413.67
09:51:02|5413.67
09:51:03|5413.67
09:51:04|5413.67
09:51:05|5413.67
09:51:06|5413.67
09:51:07|5413.67
09:51:08|5413.67
09:51:09|5413.67
09:51:10|5413.67
09:51:11|5413.67
09:51:13|5413.67
09:51:14|5413.67
09:51:15|5413.67
09:51:16|5413.67
09:51:17|5413.67
09:51:18|5413.67
09:51:19|5413.67
09:51:21|5413.67
09:51:21|5413.67
09:51:23|5413.67
09:51:23|5413.67
09:51:24|5413.67
09:51:25|5413.67
09:51:26|5413.67
09:51:27|5413.67
09:51:28|5413.67
09:51:30|5413.67
09:51:30|5413.67
09:51:31|5413.67
09:51:32|5413.67
09:51:33|5413.67
09:51:34|5413.67
09:51:35|5413.67
09:51:36|5413.67
09:51:37|5413.67
09:51:38|5413.67
09:51:39|5413.67
09:51:40|5413.67
09:51:41|5413.67
09:51:42|5405.17
09:51:43|5405.17
09:51:44|5402.01
09:51:45|5402.01
09:51:46|5402.01
09:51:47|5402.01
09:51:48|5402.01
09:51:49|5401.
09:51:51|5401.
09:51:51|5401.
09:51:52|5401.03
09:51:53|5390.84
09:51:54|5390.84
09:51:56|5392.86
09:51:56|5392.86
09:51:57|5392.86
09:51:58|5393.11
09:51:59|5393.11
09:52:01|5393.11
09:52:02|5393.11
09:52:03|5393.11
09:52:05|5393.11
09:52:05|5395.79
09:52:06|5395.79
09:52:07|5395.79
09:52:08|5395.79
09:52:10|5395.79
09:52:10|5395.79
09:52:11|5395.79
09:52:12|5395.79
09:52:14|5395.79
09:52:15|5395.79
09:52:16|5395.79
09:52:17|5395.79
09:52:18|5395.79
09:52:19|5395.74
09:52:20|5395.74
09:52:21|5395.74
09:52:22|5395.74
09:52:23|5395.74
09:52:24|5399.23
09:52:25|5399.23
09:52:26|5399.23
09:52:27|5399.23
09:52:28|5399.23
09:52:29|5399.23
09:52:30|5399.23
09:52:31|5399.23
09:52:32|5399.23
09:52:33|5399.23
09:52:34|5399.23
09:52:35|5399.23
09:52:36|5399.23
09:52:37|5399.23
09:52:38|5399.23
09:52:39|5399.23
09:52:40|5399.23
09:52:41|5399.23
09:52:42|5399.23
09:52:43|5393.17
09:52:44|5395.91
09:52:45|5395.91
09:52:46|5393.17
09:52:47|5393.17
09:52:49|5393.17
09:52:51|5393.17
09:52:51|5393.17
09:52:52|5393.17
09:52:53|5393.17
09:52:54|5393.17
09:52:55|5393.17
09:52:57|5393.17
09:52:58|5393.17
09:52:59|5393.17
09:53:00|5393.17
09:53:00|5393.17
09:53:02|5393.17
09:53:03|5393.17
09:53:04|5393.17
09:53:06|5393.17
09:53:07|5390.58
09:53:09|5390.58
09:53:09|5390.58
09:53:10|5390.58
09:53:11|5390.58
09:53:12|5390.58
09:53:14|5390.58
09:53:14|5390.58
09:53:16|5390.58
09:53:17|5390.58
09:53:18|5390.58
09:53:19|5390.58
09:53:20|5390.58
09:53:21|5390.58
09:53:22|5389.65
09:53:23|5389.65
09:53:23|5389.65
09:53:26|5389.65
09:53:26|5389.65
09:53:27|5389.65
09:53:29|5387.8
09:53:30|5387.8
09:53:32|5387.8
09:53:32|5387.8
09:53:33|5387.8
09:53:34|5387.8
09:53:35|5387.8
09:53:36|5387.8
09:53:37|5387.8
09:53:39|5385.23
09:53:39|5386.85
09:53:40|5386.85
09:53:41|5386.85
09:53:42|5386.85
09:53:43|5386.85
09:53:44|5386.85
09:53:45|5386.85
09:53:47|5386.85
09:53:47|5386.85
09:53:49|5386.85
09:53:49|5386.06
09:53:51|5386.06
09:53:52|5386.06
09:53:54|5386.06
09:53:55|5386.06
09:53:55|5386.06
09:53:57|5386.06
09:53:59|5386.06
09:54:00|5386.06
09:54:01|5386.06
09:54:02|5386.06
09:54:03|5384.17
09:54:04|5384.17
09:54:05|5384.17
09:54:06|5384.17
09:54:07|5384.17
09:54:08|5384.17
09:54:08|5384.17
09:54:10|5384.17
09:54:11|5384.17
09:54:12|5379.42
09:54:13|5377.5
09:54:13|5378.99
09:54:15|5379.19
09:54:15|5379.19
09:54:17|5379.74
09:54:18|5379.74
09:54:19|5379.74
09:54:21|5379.74
09:54:22|5377.74
09:54:23|5377.74
09:54:24|5377.34
09:54:25|5377.34
09:54:26|5376.76
09:54:27|5376.76
09:54:28|5377.58
09:54:29|5377.58
09:54:30|5377.58
09:54:31|5377.58
09:54:32|5377.58
09:54:33|5377.58
09:54:34|5377.58
09:54:35|5377.58
09:54:36|5377.58
09:54:37|5377.58
09:54:38|5377.58
09:54:39|5377.58
09:54:40|5377.58
09:54:41|5377.58
09:54:42|5377.58
09:54:43|5374.65
09:54:44|5376.96
09:54:46|5377.44
09:54:47|5377.44
09:54:47|5376.53
09:54:49|5376.53
09:54:50|5376.53
09:54:52|5376.53
09:54:53|5376.53
09:54:54|5376.53
09:54:55|5376.53
09:54:57|5376.53
09:54:58|5371.82
09:54:59|5371.82
09:55:01|5371.82
09:55:01|5377.96
09:55:02|5377.96
09:55:03|5377.96
09:55:05|5377.96
09:55:07|5377.96
09:55:08|5377.96
09:55:09|5377.96
09:55:10|5377.96
09:55:11|5377.96
09:55:12|5377.96
09:55:13|5377.96
09:55:14|5374.22
09:55:15|5370.84
09:55:16|5370.84
09:55:17|5370.84
09:55:18|5370.84
09:55:19|5370.84
09:55:20|5370.84
09:55:22|5376.5
09:55:22|5376.5
09:55:23|5376.5
09:55:24|5376.5
09:55:26|5378.96
09:55:26|5379.19
09:55:28|5379.19
09:55:29|5379.19
09:55:30|5379.19
09:55:30|5379.19
09:55:32|5379.19
09:55:32|5379.19
09:55:34|5379.19
09:55:35|5379.19
09:55:35|5379.19
09:55:37|5379.19
09:55:38|5379.19
09:55:39|5373.38
09:55:39|5373.38
09:55:40|5373.38
09:55:41|5373.38
09:55:43|5373.38
09:55:43|5373.38
09:55:45|5379.16
09:55:45|5379.16
09:55:47|5379.16
09:55:47|5379.16
09:55:48|5379.16
09:55:50|5379.16
09:55:50|5379.16
09:55:52|5380.78
09:55:52|5380.78
09:55:54|5380.78
09:55:55|5380.78
09:55:56|5380.78
09:55:57|5380.78
09:55:58|5380.78
09:55:59|5383.25
09:56:00|5387.2
09:56:01|5387.2
09:56:02|5387.2
09:56:03|5387.2
09:56:04|5387.2
09:56:05|5387.2
09:56:06|5387.2
09:56:08|5387.2
09:56:09|5389.69
09:56:10|5389.69
09:56:11|5389.69
09:56:11|5389.69
09:56:12|5389.69
09:56:14|5389.69
09:56:14|5389.69
09:56:15|5389.69
09:56:17|5389.69
09:56:17|5389.69
09:56:19|5389.69
09:56:20|5389.69
09:56:21|5389.69
09:56:22|5389.69
09:56:24|5389.69
09:56:24|5389.69
09:56:25|5389.69
09:56:26|5389.69
09:56:27|5389.69
09:56:29|5389.69
09:56:30|5389.69
09:56:31|5389.69
09:56:32|5389.69
09:56:33|5389.69
09:56:34|5389.69
09:56:35|5389.69
09:56:36|5390.58
09:56:36|5392.02
09:56:38|5392.02
09:56:39|5392.02
09:56:40|5392.02
09:56:41|5392.02
09:56:42|5392.02
09:56:43|5392.02
09:56:43|5389.94
09:56:45|5389.94
09:56:46|5389.94
09:56:46|5389.94
09:56:48|5389.94
09:56:49|5389.94
09:56:51|5392.62
09:56:51|5392.62
09:56:52|5392.62
09:56:53|5392.62
09:56:55|5392.62
09:56:56|5392.62
09:56:56|5392.62
09:56:58|5392.62
09:56:58|5392.62
09:57:01|5392.62
09:57:01|5392.62
09:57:02|5392.62
09:57:03|5392.62
09:57:04|5392.62
09:57:06|5392.62
09:57:08|5392.62
09:57:08|5391.61
09:57:10|5391.61
09:57:11|5391.61
09:57:12|5391.61
09:57:14|5391.61
09:57:15|5391.61
09:57:16|5391.61
09:57:17|5391.61
09:57:18|5391.61
09:57:19|5391.61
09:57:21|5391.61
09:57:22|5391.61
09:57:23|5391.61
09:57:23|5391.61
09:57:24|5391.61
09:57:25|5391.61
09:57:26|5391.61
09:57:27|5391.61
09:57:29|5391.61
09:57:30|5391.61
09:57:31|5391.61
09:57:31|5391.61
09:57:32|5391.61
09:57:33|5391.61
09:57:34|5391.61
09:57:35|5391.61
09:57:37|5391.61
09:57:37|5391.61
09:57:39|5391.61
09:57:40|5391.61
09:57:41|5391.61
09:57:42|5391.61
09:57:43|5391.61
09:57:45|5391.61
09:57:46|5391.61
09:57:47|5391.61
09:57:48|5391.61
09:57:49|5391.61
09:57:49|5391.61
09:57:50|5391.61
09:57:52|5391.61
09:57:53|5391.61
09:57:54|5391.61
09:57:56|5391.61
09:57:58|5391.61
09:57:59|5391.61
09:57:59|5391.61
09:58:01|5391.61
09:58:02|5391.61
09:58:04|5391.61
09:58:05|5391.61
09:58:06|5391.61
09:58:07|5391.61
09:58:08|5391.61
09:58:09|5391.61
09:58:10|5391.61
09:58:11|5391.61
09:58:12|5391.61
09:58:13|5391.61
09:58:14|5388.
09:58:15|5389.87
09:58:17|5389.87
09:58:18|5389.87
09:58:18|5389.87
09:58:20|5389.87
09:58:21|5389.87
09:58:23|5389.87
09:58:23|5392.69
09:58:24|5392.69
09:58:25|5392.69
09:58:26|5392.69
09:58:27|5392.69
09:58:28|5392.69
09:58:29|5392.69
09:58:30|5392.69
09:58:32|5392.69
09:58:32|5392.69
09:58:34|5392.69
09:58:34|5392.69
09:58:36|5392.69
09:58:37|5392.69
09:58:38|5392.69
09:58:39|5392.69
09:58:40|5392.69
09:58:41|5392.69
09:58:42|5392.69
09:58:43|5392.69
09:58:44|5392.69
09:58:45|5392.69
09:58:46|5392.69
09:58:47|5392.69
09:58:48|5392.69
09:58:49|5392.69
09:58:50|5392.69
09:58:51|5392.69
09:58:52|5392.69
09:58:53|5392.69
09:58:55|5392.69
09:58:56|5392.69
09:58:57|5392.69
09:58:58|5392.69
09:58:58|5392.69
09:58:59|5392.69
09:59:01|5392.69
09:59:03|5392.69
09:59:04|5392.69
09:59:05|5392.69
09:59:07|5392.69
09:59:08|5392.69
09:59:09|5392.69
09:59:10|5392.69
09:59:12|5392.69
09:59:12|5392.69
09:59:14|5392.69
09:59:16|5394.09
09:59:16|5394.09
09:59:17|5394.09
09:59:19|5394.09
09:59:20|5394.09
09:59:21|5394.09
09:59:22|5394.09
09:59:24|5394.09
09:59:25|5394.09
09:59:25|5394.09
09:59:26|5394.09
09:59:27|5394.09
09:59:28|5394.09
09:59:29|5394.09
09:59:31|5394.09
09:59:32|5394.09
09:59:33|5394.09
09:59:34|5402.41
09:59:35|5404.53
09:59:36|5404.53
09:59:37|5404.53
09:59:37|5404.53
09:59:38|5404.53
09:59:39|5404.53
09:59:40|5404.53
09:59:41|5404.53
09:59:42|5404.53
09:59:43|5407.73
09:59:45|5407.73
09:59:46|5407.73
09:59:46|5407.73
09:59:47|5407.73
09:59:48|5407.73
09:59:49|5407.73
09:59:51|5407.73
09:59:51|5407.73
09:59:53|5407.73
09:59:53|5407.73
09:59:54|5407.73
09:59:57|5407.73
09:59:58|5407.73
09:59:59|5407.73
10:00:00|5407.73
10:00:01|5407.73
10:00:02|5407.73
10:00:03|5407.73
10:00:04|5407.73
10:00:05|5407.73
10:00:06|5407.73
10:00:07|5407.73
10:00:08|5407.73
10:00:09|5407.73
10:00:10|5405.21
10:00:11|5405.21
10:00:13|5405.21
10:00:14|5405.21
10:00:14|5405.21
10:00:16|5405.21
10:00:17|5405.21
10:00:18|5405.21
10:00:19|5405.21
10:00:20|5405.21
10:00:21|5405.21
10:00:22|5405.21
10:00:23|5405.21
10:00:24|5405.21
10:00:25|5405.21
10:00:26|5405.21
10:00:27|5405.21
10:00:28|5400.4
10:00:29|5399.58
10:00:30|5404.49
10:00:31|5404.49
10:00:33|5404.49
10:00:34|5404.49
10:00:35|5404.49
10:00:37|5404.49
10:00:37|5404.49
10:00:39|5404.49
10:00:40|5404.49
10:00:41|5404.49
10:00:42|5404.49
10:00:43|5400.03
10:00:45|5400.03
10:00:46|5400.03
10:00:47|5400.03
10:00:48|5400.03
10:00:49|5400.03
10:00:50|5400.03
10:00:51|5400.03
10:00:52|5400.03
10:00:54|5400.03
10:00:54|5400.03
10:00:55|5400.03
10:00:57|5400.03
10:00:58|5400.03
10:01:00|5400.03
10:01:01|5400.03
10:01:03|5400.03
10:01:04|5400.03
10:01:04|5400.03
10:01:07|5400.03
10:01:07|5400.03
10:01:08|5400.03
10:01:10|5400.03
10:01:11|5400.03
10:01:12|5400.03
10:01:13|5400.03
10:01:15|5400.03
10:01:15|5400.03
10:01:17|5400.03
10:01:18|5400.03
10:01:19|5400.03
10:01:20|5400.03
10:01:22|5400.03
10:01:22|5400.03
10:01:23|5400.03
10:01:24|5400.03
10:01:25|5400.03
10:01:26|5400.03
10:01:27|5400.03
10:01:28|5400.03
10:01:29|5400.03
10:01:30|5400.03
10:01:31|5400.03
10:01:32|5400.03
10:01:33|5400.03
10:01:34|5400.03
10:01:35|5400.03
10:01:36|5400.03
10:01:38|5400.03
10:01:38|5400.03
10:01:40|5400.03
10:01:41|5400.03
10:01:42|5400.03
10:01:43|5400.03
10:01:44|5400.03
10:01:45|5400.03
10:01:46|5400.03
10:01:47|5400.03
10:01:48|5400.03
10:01:49|5400.03
10:01:50|5400.03
10:01:51|5400.03
10:01:52|5400.03
10:01:53|5400.03
10:01:54|5400.03
10:01:54|5400.03
10:01:56|5400.03
10:01:57|5400.03
10:01:58|5400.03
10:01:59|5400.03
10:02:00|5400.03
10:02:02|5400.03
10:02:02|5400.03
10:02:04|5400.03
10:02:05|5400.03
10:02:06|5400.03
10:02:07|5400.03
10:02:09|5400.03
10:02:10|5400.03
10:02:11|5400.03
10:02:12|5400.03
10:02:14|5400.03
10:02:15|5400.03
10:02:15|5400.03
10:02:17|5400.03
10:02:17|5400.03
10:02:19|5400.03
10:02:20|5400.03
10:02:21|5400.03
10:02:22|5400.03
10:02:23|5400.03
10:02:24|5400.03
10:02:25|5400.03
10:02:27|5400.03
10:02:28|5400.03
10:02:28|5400.03
10:02:29|5400.03
10:02:31|5400.03
10:02:31|5400.03
10:02:32|5400.03
10:02:33|5400.03
10:02:34|5400.03
10:02:35|5400.03
10:02:36|5400.03
10:02:37|5400.03
10:02:38|5400.03
10:02:39|5400.03
10:02:40|5400.03
10:02:41|5400.03
10:02:42|5400.03
10:02:43|5400.03
10:02:44|5400.03
10:02:45|5400.03
10:02:46|5400.03
10:02:48|5400.03
10:02:48|5400.03
10:02:49|5400.03
10:02:51|5400.03
10:02:52|5400.03
10:02:53|5400.03
10:02:55|5400.03
10:02:55|5400.03
10:02:57|5400.03
10:02:58|5400.03
10:02:59|5400.03
10:03:01|5398.74
10:03:02|5398.74
10:03:03|5398.74
10:03:04|5398.74
10:03:05|5398.74
10:03:06|5398.74
10:03:07|5398.74
10:03:07|5398.74
10:03:09|5397.5
10:03:10|5397.5
10:03:11|5397.5
10:03:12|5397.5
10:03:13|5397.5
10:03:14|5397.5
10:03:15|5397.5
10:03:17|5397.5
10:03:18|5397.5
10:03:18|5397.5
10:03:20|5397.5
10:03:21|5397.5
10:03:22|5397.5
10:03:23|5397.5
10:03:24|5397.5
10:03:25|5397.5
10:03:26|5397.5
10:03:27|5397.5
10:03:29|5397.5
10:03:30|5397.5
10:03:30|5397.5
10:03:31|5393.75
10:03:33|5389.45
10:03:34|5389.45
10:03:35|5389.45
10:03:35|5389.45
10:03:37|5389.45
10:03:38|5389.45
10:03:38|5389.45
10:03:40|5389.45
10:03:41|5389.45
10:03:42|5389.45
10:03:43|5389.45
10:03:44|5389.45
10:03:45|5389.45
10:03:46|5389.45
10:03:47|5389.45
10:03:48|5389.45
10:03:49|5389.66
10:03:50|5389.66
10:03:51|5389.66
10:03:52|5389.66
10:03:53|5389.66
10:03:54|5389.66
10:03:55|5389.66
10:03:56|5389.66
10:03:57|5389.66
10:03:58|5386.14
10:03:59|5386.14
10:04:00|5386.14
10:04:01|5386.14
10:04:02|5386.14
10:04:03|5386.14
10:04:04|5386.14
10:04:05|5386.14
10:04:06|5386.14
10:04:07|5386.14
10:04:08|5385.58
10:04:09|5385.58
10:04:10|5385.58
10:04:11|5385.58
10:04:12|5385.58
10:04:13|5385.58
10:04:14|5385.58
10:04:15|5385.58
10:04:16|5385.58
10:04:17|5385.58
10:04:18|5385.58
10:04:19|5385.58
10:04:20|5385.58
10:04:21|5385.58
10:04:22|5385.58
10:04:24|5385.58
10:04:24|5385.58
10:04:25|5385.58
10:04:27|5385.58
10:04:28|5385.58
10:04:29|5385.58
10:04:30|5385.58
10:04:31|5385.58
10:04:31|5385.58
10:04:33|5385.58
10:04:33|5385.58
10:04:34|5385.58
10:04:36|5389.07
10:04:36|5389.07
10:04:38|5389.07
10:04:39|5389.07
10:04:40|5389.07
10:04:40|5389.07
10:04:41|5389.07
10:04:43|5389.07
10:04:44|5389.07
10:04:44|5389.07
10:04:45|5389.07
10:04:47|5389.07
10:04:47|5389.07
10:04:49|5394.39
10:04:50|5394.39
10:04:51|5394.39
10:04:52|5394.39
10:04:53|5394.39
10:04:53|5394.39
10:04:54|5394.39
10:04:56|5394.39
10:04:58|5394.39
10:04:58|5394.39
10:04:59|5394.39
10:05:01|5394.39
10:05:01|5394.39
10:05:03|5394.39
10:05:04|5394.39
10:05:05|5394.39
10:05:06|5394.39
10:05:07|5394.39
10:05:08|5394.39
10:05:10|5394.39
10:05:10|5405.49
10:05:12|5405.49
10:05:13|5405.49
10:05:13|5405.49
10:05:14|5405.49
10:05:16|5405.49
10:05:18|5405.49
10:05:18|5405.49
10:05:20|5405.49
10:05:21|5405.49
10:05:22|5402.14
10:05:23|5402.14
10:05:24|5402.14
10:05:25|5402.14
10:05:26|5402.14
10:05:28|5402.14
10:05:28|5402.14
10:05:30|5402.14
10:05:31|5402.14
10:05:31|5403.94
10:05:32|5403.94
10:05:33|5403.94
10:05:34|5403.94
10:05:35|5403.94
10:05:36|5403.94
10:05:38|5403.94
10:05:38|5403.94
10:05:39|5403.94
10:05:41|5403.94
10:05:41|5403.94
10:05:43|5403.94
10:05:44|5403.94
10:05:45|5403.94
10:05:47|5403.94
10:05:47|5403.94
10:05:48|5403.94
10:05:49|5403.94
10:05:50|5403.94
10:05:51|5403.94
10:05:53|5409.3
10:05:54|5409.3
10:05:55|5409.3
10:05:56|5409.3
10:05:57|5409.3
10:05:58|5409.3
10:05:59|5409.3
10:06:00|5409.3
10:06:01|5409.3
10:06:02|5408.36
10:06:03|5408.36
10:06:04|5408.36
10:06:05|5408.36
10:06:06|5408.36
10:06:07|5406.
10:06:09|5406.83
10:06:10|5406.83
10:06:10|5406.83
10:06:12|5406.83
10:06:13|5406.83
10:06:14|5406.83
10:06:15|5406.83
10:06:17|5405.94
10:06:18|5406.04
10:06:20|5406.04
10:06:20|5406.04
10:06:21|5406.04
10:06:22|5406.04
10:06:23|5406.04
10:06:24|5406.04
10:06:25|5406.04
10:06:27|5406.04
10:06:28|5406.04
10:06:29|5406.04
10:06:30|5406.04
10:06:31|5406.04
10:06:33|5406.04
10:06:34|5406.04
10:06:35|5406.04
10:06:36|5406.04
10:06:38|5406.04
10:06:38|5406.04
10:06:39|5406.04
10:06:40|5406.04
10:06:41|5406.04
10:06:42|5406.04
10:06:43|5406.04
10:06:45|5406.04
10:06:46|5407.36
10:06:46|5407.36
10:06:48|5407.36
10:06:49|5407.36
10:06:50|5407.36
10:06:51|5407.36
10:06:51|5407.36
10:06:52|5407.36
10:06:54|5407.36
10:06:55|5407.36
10:06:56|5407.36
10:06:56|5407.36
10:06:58|5407.29
10:06:59|5410.41
10:06:59|5410.41
10:07:00|5410.41
10:07:02|5410.41
10:07:04|5410.41
10:07:04|5410.41
10:07:06|5410.41
10:07:07|5410.78
10:07:08|5410.78
10:07:09|5410.78
10:07:11|5410.78
10:07:11|5410.78
10:07:12|5410.
10:07:13|5410.
10:07:14|5410.
10:07:15|5410.
10:07:16|5410.
10:07:18|5410.
10:07:19|5410.
10:07:20|5410.
10:07:21|5410.
10:07:22|5410.
10:07:23|5410.
10:07:25|5410.
10:07:26|5410.
10:07:26|5410.
10:07:28|5410.
10:07:28|5410.
10:07:30|5410.
10:07:31|5410.
10:07:32|5410.
10:07:33|5410.
10:07:34|5410.
10:07:35|5410.
10:07:35|5410.
10:07:36|5410.
10:07:38|5410.
10:07:39|5410.
10:07:39|5410.
10:07:41|5410.
10:07:41|5410.
10:07:43|5410.
10:07:43|5410.
10:07:44|5410.
10:07:45|5410.
10:07:47|5410.
10:07:48|5410.
10:07:48|5410.
10:07:49|5410.
10:07:51|5410.
10:07:51|5410.
10:07:53|5410.
10:07:53|5410.
10:07:55|5410.
10:07:56|5410.
10:07:57|5410.
10:07:58|5410.
10:07:59|5410.
10:07:59|5410.
10:08:02|5410.
10:08:02|5410.
10:08:03|5410.
10:08:04|5410.
10:08:05|5410.
10:08:07|5410.
10:08:07|5410.
10:08:08|5410.
10:08:09|5410.
10:08:10|5410.
10:08:11|5410.
10:08:12|5410.
10:08:13|5410.
10:08:14|5410.
10:08:15|5410.
10:08:17|5410.
10:08:18|5410.
10:08:19|5410.
10:08:20|5410.
10:08:22|5410.
10:08:22|5410.
10:08:24|5410.
10:08:25|5410.
10:08:27|5410.
10:08:27|5410.
10:08:29|5410.
10:08:29|5410.
10:08:31|5410.
10:08:32|5410.
10:08:33|5410.
10:08:34|5410.
10:08:35|5410.
10:08:36|5410.
10:08:36|5410.
10:08:38|5410.
10:08:39|5410.
10:08:40|5410.
10:08:41|5410.
10:08:42|5410.
10:08:43|5410.
10:08:44|5410.
10:08:45|5410.
10:08:46|5410.
10:08:47|5410.
10:08:48|5410.
10:08:49|5410.
10:08:50|5410.
10:08:51|5410.
10:08:53|5410.
10:08:53|5410.
10:08:54|5410.
10:08:55|5410.
10:08:56|5410.
10:08:57|5410.
10:08:58|5410.
10:08:59|5410.
10:09:01|5410.
10:09:02|5410.
10:09:03|5410.
10:09:04|5410.
10:09:05|5410.
10:09:07|5410.
10:09:07|5410.
10:09:09|5410.
10:09:09|5410.
10:09:10|5410.
10:09:12|5410.
10:09:12|5410.
10:09:14|5410.
10:09:15|5410.
10:09:16|5410.
10:09:17|5410.
10:09:17|5412.8
10:09:20|5412.8
10:09:20|5412.8
10:09:21|5412.8
10:09:22|5412.8
10:09:24|5412.8
10:09:26|5412.8
10:09:26|5412.8
10:09:27|5412.8
10:09:29|5412.8
10:09:29|5412.8
10:09:31|5410.5
10:09:33|5410.5
10:09:34|5410.5
10:09:35|5410.5
10:09:36|5410.5
10:09:37|5410.5
10:09:38|5410.5
10:09:39|5410.5
10:09:40|5410.5
10:09:41|5410.5
10:09:43|5410.5
10:09:44|5410.5
10:09:44|5410.5
10:09:45|5410.5
10:09:46|5410.5
10:09:47|5410.5
10:09:48|5410.5
10:09:49|5410.5
10:09:51|5410.5
10:09:52|5410.5
10:09:53|5410.5
10:09:55|5410.5
10:09:56|5410.5
10:09:57|5410.5
10:09:57|5410.5
10:09:59|5410.5
10:10:00|5410.5
10:10:02|5410.5
10:10:02|5410.5
10:10:03|5410.5
10:10:04|5410.5
10:10:05|5410.5
10:10:06|5410.5
10:10:07|5410.5
10:10:08|5410.5
10:10:10|5410.5
10:10:10|5410.5
10:10:12|5410.5
10:10:12|5410.5
10:10:13|5410.5
10:10:14|5409.49
10:10:16|5409.49
10:10:16|5409.49
10:10:17|5409.49
10:10:18|5415.98
10:10:20|5415.98
10:10:22|5415.98
10:10:23|5415.98
10:10:24|5415.98
10:10:25|5415.98
10:10:27|5415.98
10:10:27|5415.98
10:10:28|5415.98
10:10:30|5415.98
10:10:31|5415.98
10:10:32|5415.98
10:10:34|5411.97
10:10:35|5411.97
10:10:36|5411.97
10:10:37|5411.97
10:10:38|5411.97
10:10:38|5411.97
10:10:40|5411.97
10:10:42|5411.97
10:10:42|5411.97
10:10:43|5411.97
10:10:45|5411.97
10:10:46|5411.97
10:10:48|5411.97
10:10:48|5411.97
10:10:49|5411.97
10:10:50|5411.97
10:10:51|5411.97
10:10:52|5411.97
10:10:53|5408.86
10:10:54|5408.86
10:10:56|5408.86
10:10:57|5408.86
10:10:58|5408.86
10:10:59|5408.86
10:11:00|5408.86
10:11:01|5408.86
10:11:02|5408.86
10:11:03|5408.86
10:11:04|5408.86
10:11:05|5408.86
10:11:06|5408.86
10:11:07|5408.86
10:11:08|5408.86
10:11:10|5408.86
10:11:10|5408.86
10:11:12|5408.86
10:11:14|5408.86
10:11:15|5408.86
10:11:17|5408.86
10:11:18|5408.86
10:11:18|5408.86
10:11:20|5408.86
10:11:21|5408.86
10:11:23|5408.86
10:11:23|5408.86
10:11:25|5408.86
10:11:27|5408.86
10:11:27|5408.86
10:11:29|5408.86
10:11:30|5408.86
10:11:31|5408.87
10:11:33|5408.87
10:11:34|5408.87
10:11:35|5408.87
10:11:36|5408.87
10:11:37|5408.87
10:11:38|5408.87
10:11:39|5408.87
10:11:40|5408.87
10:11:42|5408.87
10:11:42|5414.41
10:11:44|5415.98
10:11:46|5415.98
10:11:47|5415.98
10:11:48|5415.98
10:11:48|5415.98
10:11:49|5415.98
10:11:51|5415.98
10:11:51|5415.98
10:11:53|5415.98
10:11:53|5415.98
10:11:54|5415.98
10:11:56|5415.98
10:11:57|5415.98
10:11:58|5415.98
10:11:59|5415.98
10:12:00|5415.98
10:12:01|5415.98
10:12:03|5414.31
10:12:04|5414.31
10:12:06|5414.31
10:12:06|5414.31
10:12:07|5414.31
10:12:08|5414.31
10:12:09|5414.31
10:12:11|5414.31
10:12:13|5414.31
10:12:14|5414.31
10:12:15|5414.31
10:12:16|5414.31
10:12:16|5414.31
10:12:18|5414.31
10:12:19|5414.31
10:12:20|5414.31
10:12:21|5414.31
10:12:23|5414.31
10:12:23|5414.31
10:12:24|5414.31
10:12:26|5414.31
10:12:27|5414.31
10:12:27|5414.31
10:12:28|5414.31
10:12:30|5414.31
10:12:31|5414.31
10:12:31|5414.31
10:12:33|5414.31
10:12:34|5414.31
10:12:35|5414.31
10:12:36|5414.31
10:12:37|5414.31
10:12:38|5414.31
10:12:39|5414.31
10:12:40|5414.31
10:12:41|5414.31
10:12:42|5414.31
10:12:43|5414.31
10:12:44|5414.31
10:12:45|5414.31
10:12:46|5414.31
10:12:47|5414.31
10:12:48|5414.31
10:12:49|5414.31
10:12:50|5414.31
10:12:51|5414.31
10:12:52|5414.31
10:12:53|5414.31
10:12:54|5414.31
10:12:55|5414.31
10:12:56|5414.31
10:12:57|5414.31
10:12:59|5414.31
10:12:59|5414.31
10:13:00|5414.31
10:13:01|5414.31
10:13:02|5414.31
10:13:04|5414.31
10:13:04|5414.31
10:13:05|5414.31
10:13:06|5414.31
10:13:07|5414.31
10:13:09|5414.31
10:13:10|5414.31
10:13:10|5414.31
10:13:12|5414.31
10:13:12|5414.31
10:13:14|5414.31
10:13:15|5414.31
10:13:15|5414.31
10:13:17|5414.31
10:13:18|5412.98
10:13:19|5412.98
10:13:20|5412.98
10:13:21|5412.98
10:13:21|5412.98
10:13:23|5412.98
10:13:24|5412.98
10:13:26|5412.98
10:13:27|5412.98
10:13:28|5412.98
10:13:29|5412.98
10:13:30|5412.98
10:13:31|5412.98
10:13:33|5412.98
10:13:34|5412.98
10:13:35|5412.98
10:13:37|5412.98
10:13:37|5412.98
10:13:38|5412.98
10:13:39|5412.98
10:13:40|5412.98
10:13:41|5412.98
10:13:42|5412.98
10:13:44|5412.98
10:13:44|5412.98
10:13:45|5412.98
10:13:46|5412.98
10:13:48|5417.4
10:13:49|5417.4
10:13:50|5417.4
10:13:52|5417.4
10:13:53|5417.4
10:13:53|5417.4
10:13:54|5417.4
10:13:55|5417.4
10:13:56|5417.4
10:13:58|5417.4
10:13:59|5417.4
10:14:00|5417.4
10:14:01|5417.4
10:14:02|5417.4
10:14:04|5417.51
10:14:04|5417.51
10:14:06|5417.51
10:14:06|5417.51
10:14:08|5417.51
10:14:08|5417.51
10:14:11|5417.51
10:14:11|5417.51
10:14:12|5417.51
10:14:13|5417.51
10:14:14|5417.51
10:14:15|5417.51
10:14:16|5417.51
10:14:17|5417.51
10:14:18|5417.03
10:14:20|5417.03
10:14:21|5417.03
10:14:22|5417.03
10:14:23|5417.03
10:14:24|5417.03
10:14:26|5417.03
10:14:27|5417.03
10:14:29|5417.03
10:14:30|5417.03
10:14:31|5417.03
10:14:32|5417.03
10:14:33|5417.41
10:14:34|5417.41
10:14:35|5417.41
10:14:35|5417.41
10:14:36|5417.41
10:14:38|5417.4
10:14:38|5417.4
10:14:39|5417.4
10:14:41|5417.4
10:14:42|5417.4
10:14:42|5417.4
10:14:44|5417.4
10:14:45|5417.4
10:14:46|5417.4
10:14:47|5417.4
10:14:48|5417.4
10:14:49|5417.4
10:14:50|5417.4
10:14:51|5417.4
10:14:52|5417.4
10:14:53|5417.4
10:14:55|5417.4
10:14:55|5417.4
10:14:57|5417.4
10:14:57|5417.4
10:14:58|5417.4
10:15:00|5417.4
10:15:01|5404.48
10:15:01|5408.24
10:15:03|5408.24
10:15:04|5408.24
10:15:05|5408.24
10:15:06|5408.24
10:15:07|5408.24
10:15:08|5408.24
10:15:09|5408.24
10:15:11|5408.24
10:15:11|5408.24
10:15:12|5408.24
10:15:13|5408.24
10:15:14|5408.24
10:15:15|5408.24
10:15:16|5408.24
10:15:17|5408.24
10:15:18|5408.24
10:15:19|5408.24
10:15:20|5408.24
10:15:21|5408.24
10:15:22|5408.24
10:15:23|5408.24
10:15:24|5408.24
10:15:26|5408.24
10:15:27|5408.24
10:15:28|5408.24
10:15:29|5408.24
10:15:29|5408.24
10:15:31|5408.24
10:15:32|5408.24
10:15:33|5408.24
10:15:35|5408.24
10:15:35|5408.24
10:15:36|5408.24
10:15:37|5408.24
10:15:38|5408.
10:15:39|5408.
10:15:40|5408.
10:15:41|5408.
10:15:42|5408.
10:15:44|5408.
10:15:44|5408.
10:15:45|5408.
10:15:47|5408.
10:15:48|5408.
10:15:49|5408.
10:15:50|5408.
10:15:51|5408.
10:15:52|5408.
10:15:53|5408.
10:15:54|5408.42
10:15:55|5408.42
10:15:56|5408.42
10:15:57|5408.42
10:15:58|5408.42
10:15:59|5408.42
10:16:00|5408.42
10:16:01|5408.42
10:16:02|5408.42
10:16:03|5408.42
10:16:05|5408.42
10:16:07|5408.42
10:16:07|5408.42
10:16:09|5408.42
10:16:10|5408.42
10:16:11|5408.42
10:16:12|5408.42
10:16:14|5408.42
10:16:14|5408.42
10:16:16|5408.42
10:16:17|5408.42
10:16:19|5408.42
10:16:19|5408.42
10:16:20|5408.42
10:16:21|5408.42
10:16:23|5408.42
10:16:24|5408.42
10:16:25|5408.42
10:16:26|5420.13
10:16:27|5420.13
10:16:28|5420.13
10:16:29|5420.13
10:16:30|5420.13
10:16:31|5420.13
10:16:32|5420.13
10:16:33|5420.13
10:16:34|5420.13
10:16:35|5420.13
10:16:36|5420.13
10:16:38|5418.98
10:16:38|5423.56
10:16:40|5423.56
10:16:41|5423.56
10:16:41|5423.56
10:16:42|5423.56
10:16:44|5423.56
10:16:45|5423.56
10:16:45|5423.56
10:16:47|5423.56
10:16:48|5423.56
10:16:49|5423.56
10:16:50|5423.56
10:16:51|5423.56
10:16:52|5423.56
10:16:53|5423.56
10:16:54|5423.56
10:16:55|5423.56
10:16:56|5415.95
10:16:57|5415.95
10:16:57|5415.95
10:16:58|5415.95
10:17:00|5415.95
10:17:01|5415.95
10:17:02|5415.95
10:17:03|5415.95
10:17:04|5415.95
10:17:04|5415.95
10:17:06|5415.95
10:17:07|5415.95
10:17:09|5415.95
10:17:09|5415.95
10:17:11|5415.95
10:17:12|5415.95
10:17:13|5415.95
10:17:14|5415.95
10:17:16|5415.95
10:17:16|5415.95
10:17:18|5415.95
10:17:19|5415.95
10:17:20|5415.95
10:17:21|5415.95
10:17:22|5415.95
10:17:23|5415.95
10:17:24|5415.95
10:17:25|5415.95
10:17:26|5415.95
10:17:28|5415.95
10:17:28|5415.95
10:17:30|5415.95
10:17:31|5415.95
10:17:31|5416.92
10:17:33|5416.92
10:17:34|5421.47
10:17:35|5421.47
10:17:36|5421.47
10:17:38|5421.47
10:17:39|5421.47
10:17:40|5421.47
10:17:41|5421.47
10:17:42|5421.47
10:17:43|5419.25
10:17:44|5419.25
10:17:45|5421.44
10:17:46|5421.44
10:17:47|5421.44
10:17:48|5421.44
10:17:49|5421.44
10:17:50|5421.44
10:17:51|5421.44
10:17:52|5420.88
10:17:53|5420.88
10:17:54|5420.88
10:17:55|5420.88
10:17:56|5422.83
10:17:57|5422.83
10:17:58|5422.83
10:17:59|5422.83
10:18:00|5422.83
10:18:01|5422.83
10:18:02|5422.83
10:18:03|5422.83
10:18:03|5422.83
10:18:05|5422.83
10:18:06|5422.83
10:18:08|5422.83
10:18:08|5422.83
10:18:09|5422.83
10:18:10|5422.83
10:18:12|5422.83
10:18:13|5422.83
10:18:14|5422.3
10:18:15|5422.3
10:18:16|5422.3
10:18:17|5426.13
10:18:18|5426.13
10:18:19|5426.13
10:18:20|5423.4
10:18:21|5423.4
10:18:22|5423.4
10:18:23|5423.4
10:18:24|5423.4
10:18:25|5423.4
10:18:26|5423.4
10:18:27|5423.4
10:18:29|5423.4
10:18:30|5423.4
10:18:31|5423.4
10:18:32|5423.4
10:18:33|5423.4
10:18:34|5423.4
10:18:35|5423.4
10:18:37|5423.4
10:18:37|5423.4
10:18:38|5423.4
10:18:40|5423.4
10:18:42|5423.4
10:18:42|5423.4
10:18:43|5423.4
10:18:44|5423.4
10:18:46|5423.4
10:18:46|5423.4
10:18:47|5423.4
10:18:48|5423.4
10:18:49|5423.4
10:18:50|5423.4
10:18:51|5423.4
10:18:52|5423.4
10:18:53|5423.4
10:18:54|5423.4
10:18:55|5423.4
10:18:56|5423.4
10:18:57|5423.4
10:18:58|5423.4
10:18:59|5423.4
10:19:00|5423.4
10:19:01|5423.4
10:19:02|5423.4
10:19:03|5423.4
10:19:04|5423.4
10:19:05|5423.4
10:19:06|5423.4
10:19:08|5423.4
10:19:09|5423.4
10:19:10|5423.4
10:19:11|5423.4
10:19:12|5424.26
10:19:13|5424.26
10:19:14|5424.26
10:19:16|5424.26
10:19:17|5422.96
10:19:18|5422.96
10:19:19|5422.96
10:19:20|5422.96
10:19:21|5422.96
10:19:22|5422.96
10:19:23|5422.96
10:19:24|5422.96
10:19:25|5422.96
10:19:26|5422.96
10:19:27|5422.96
10:19:28|5422.96
10:19:30|5422.96
10:19:31|5422.96
10:19:31|5422.96
10:19:33|5422.96
10:19:34|5422.96
10:19:35|5422.96
10:19:36|5422.96
10:19:38|5422.96
10:19:39|5422.96
10:19:40|5422.96
10:19:40|5422.51
10:19:41|5422.51
10:19:43|5422.51
10:19:44|5422.51
10:19:45|5422.51
10:19:46|5422.51
10:19:46|5422.51
10:19:48|5422.51
10:19:49|5422.51
10:19:50|5422.51
10:19:51|5422.51
10:19:52|5422.51
10:19:52|5422.51
10:19:54|5422.51
10:19:55|5422.51
10:19:56|5422.51
10:19:58|5422.51
10:19:58|5422.51
10:19:59|5422.51
10:20:00|5422.51
10:20:02|5422.51
10:20:02|5422.51
10:20:04|5422.51
10:20:05|5422.51
10:20:05|5422.51
10:20:07|5422.51
10:20:08|5422.51
10:20:09|5420.84
10:20:10|5420.84
10:20:11|5420.84
10:20:12|5420.84
10:20:13|5420.84
10:20:14|5420.84
10:20:15|5420.84
10:20:17|5420.84
10:20:18|5420.84
10:20:19|5425.54
10:20:20|5425.54
10:20:21|5425.54
10:20:22|5425.54
10:20:23|5425.54
10:20:24|5425.54
10:20:25|5425.54
10:20:26|5425.54
10:20:28|5427.15
10:20:29|5427.15
10:20:30|5427.15
10:20:31|5429.41
10:20:33|5429.41
10:20:34|5429.41
10:20:34|5431.46
10:20:36|5431.46
10:20:37|5431.46
10:20:38|5431.46
10:20:39|5431.46
10:20:40|5431.46
10:20:41|5431.46
10:20:43|5431.46
10:20:45|5431.46
10:20:45|5431.46
10:20:46|5431.46
10:20:47|5431.46
10:20:48|5431.46
10:20:50|5431.46
10:20:50|5431.46
10:20:52|5431.46
10:20:53|5435.01
10:20:54|5435.01
10:20:55|5435.01
10:20:56|5435.55
10:20:57|5435.55
10:20:58|5435.55
10:20:59|5435.55
10:21:00|5435.55
10:21:01|5439.19
10:21:03|5439.19
10:21:04|5439.19
10:21:06|5439.19
10:21:07|5439.19
10:21:09|5439.19
10:21:09|5439.19
10:21:11|5439.19
10:21:11|5439.19
10:21:13|5439.19
10:21:13|5440.81
10:21:15|5440.81
10:21:16|5440.81
10:21:16|5440.81
10:21:17|5440.81
10:21:19|5446.25
10:21:20|5446.25
10:21:20|5446.25
10:21:22|5446.25
10:21:23|5446.25
10:21:23|5446.25
10:21:25|5446.25
10:21:25|5446.6
10:21:26|5447.65
10:21:28|5447.65
10:21:29|5446.32
10:21:30|5446.32
10:21:31|5446.32
10:21:32|5446.32
10:21:33|5446.32
10:21:34|5453.24
10:21:35|5453.24
10:21:36|5453.24
10:21:38|5453.24
10:21:38|5453.24
10:21:40|5450.5
10:21:41|5459.11
10:21:42|5459.11
10:21:43|5459.11
10:21:44|5459.11
10:21:45|5459.11
10:21:46|5459.11
10:21:47|5448.62
10:21:48|5448.62
10:21:49|5448.62
10:21:50|5448.62
10:21:51|5448.62
10:21:53|5448.62
10:21:53|5454.61
10:21:55|5450.35
10:21:55|5451.9
10:21:56|5451.9
10:21:57|5451.9
10:21:58|5451.9
10:22:00|5451.9
10:22:01|5451.9
10:22:02|5451.9
10:22:03|5451.9
10:22:03|5451.9
10:22:05|5451.9
10:22:07|5451.9
10:22:07|5451.9
10:22:09|5451.9
10:22:10|5451.9
10:22:11|5451.9
10:22:13|5451.9
10:22:14|5451.9
10:22:15|5451.9
10:22:15|5451.9
10:22:16|5451.9
10:22:18|5451.9
10:22:18|5451.9
10:22:20|5451.9
10:22:21|5451.9
10:22:22|5451.9
10:22:23|5451.9
10:22:24|5451.9
10:22:25|5451.9
10:22:26|5451.9
10:22:27|5451.9
10:22:28|5451.9
10:22:29|5451.9
10:22:31|5451.9
10:22:32|5451.9
10:22:32|5451.9
10:22:34|5451.9
10:22:36|5451.9
10:22:37|5451.9
10:22:38|5446.25
10:22:38|5446.25
10:22:39|5446.25
10:22:41|5446.25
10:22:42|5446.25
10:22:43|5446.25
10:22:44|5446.25
10:22:46|5446.25
10:22:47|5446.25
10:22:48|5446.25
10:22:48|5446.25
10:22:49|5446.25
10:22:50|5446.25
10:22:52|5446.25
10:22:53|5446.25
10:22:54|5446.25
10:22:55|5446.25
10:22:56|5446.25
10:22:57|5446.25
10:22:58|5446.25
10:22:59|5446.25
10:23:00|5446.25
10:23:01|5446.25
10:23:02|5446.25
10:23:04|5446.25
10:23:05|5446.25
10:23:06|5446.25
10:23:07|5446.25
10:23:08|5446.25
10:23:09|5446.25
10:23:11|5446.25
10:23:11|5446.25
10:23:13|5446.25
10:23:14|5446.25
10:23:15|5446.25
10:23:16|5446.25
10:23:17|5446.25
10:23:18|5446.25
10:23:19|5446.25
10:23:20|5446.25
10:23:22|5446.25
10:23:23|5446.25
10:23:24|5446.25
10:23:24|5446.25
10:23:26|5446.25
10:23:27|5446.25
10:23:28|5446.25
10:23:29|5446.25
10:23:31|5446.25
10:23:32|5446.25
10:23:33|5446.25
10:23:35|5446.25
10:23:36|5446.25
10:23:37|5446.25
10:23:37|5446.25
10:23:39|5446.25
10:23:40|5446.25
10:23:42|5446.25
10:23:42|5446.25
10:23:43|5446.25
10:23:44|5446.25
10:23:45|5446.25
10:23:46|5446.25
10:23:47|5446.25
10:23:48|5446.25
10:23:49|5446.25
10:23:50|5446.25
10:23:51|5446.25
10:23:52|5446.25
10:23:53|5446.25
10:23:54|5446.25
10:23:55|5446.25
10:23:56|5446.25
10:23:57|5446.25
10:23:58|5446.25
10:23:59|5440.8
10:24:00|5440.8
10:24:01|5440.8
10:24:02|5440.8
10:24:03|5440.8
10:24:04|5440.8
10:24:06|5440.8
10:24:07|5440.8
10:24:09|5438.73
10:24:09|5438.73
10:24:10|5438.73
10:24:11|5438.73
10:24:12|5438.73
10:24:13|5438.73
10:24:15|5438.73
10:24:16|5438.73
10:24:17|5438.73
10:24:18|5438.73
10:24:19|5438.73
10:24:21|5438.73
10:24:21|5438.73
10:24:22|5438.73
10:24:24|5438.73
10:24:25|5438.73
10:24:26|5438.73
10:24:27|5438.73
10:24:28|5438.73
10:24:29|5438.73
10:24:30|5438.73
10:24:31|5438.73
10:24:32|5438.73
10:24:33|5438.73
10:24:35|5438.73
10:24:36|5438.73
10:24:36|5438.73
10:24:38|5438.73
10:24:39|5438.73
10:24:40|5438.73
10:24:40|5438.73
10:24:42|5438.73
10:24:43|5438.73
10:24:44|5438.73
10:24:45|5438.73
10:24:46|5438.73
10:24:47|5438.73
10:24:48|5438.73
10:24:50|5438.73
10:24:50|5438.73
10:24:52|5438.73
10:24:53|5438.73
10:24:54|5438.73
10:24:55|5438.73
10:24:56|5438.73
10:24:57|5438.73
10:24:58|5438.73
10:24:59|5438.73
10:25:00|5438.73
10:25:01|5438.73
10:25:02|5438.73
10:25:03|5438.73
10:25:04|5437.01
10:25:05|5437.01
10:25:06|5437.01
10:25:08|5437.01
10:25:09|5437.01
10:25:09|5437.01
10:25:11|5437.01
10:25:11|5437.01
10:25:13|5437.01
10:25:14|5437.01
10:25:15|5437.01
10:25:16|5437.01
10:25:17|5437.01
10:25:18|5437.01
10:25:20|5437.01
10:25:21|5437.01
10:25:22|5437.01
10:25:23|5437.01
10:25:24|5437.01
10:25:25|5437.01
10:25:26|5437.01
10:25:27|5437.01
10:25:28|5437.01
10:25:29|5437.01
10:25:30|5437.01
10:25:31|5437.01
10:25:32|5437.01
10:25:33|5437.01
10:25:34|5437.01
10:25:36|5437.01
10:25:37|5437.01
10:25:39|5437.01
10:25:39|5437.01
10:25:40|5437.01
10:25:41|5437.01
10:25:42|5437.01
10:25:43|5437.01
10:25:44|5437.01
10:25:45|5437.01
10:25:46|5437.01
10:25:48|5445.54
10:25:49|5445.54
10:25:50|5445.54
10:25:50|5445.54
10:25:52|5445.54
10:25:53|5447.43
10:25:54|5447.43
10:25:56|5447.43
10:25:56|5447.43
10:25:57|5447.43
10:25:58|5447.43
10:25:59|5447.43
10:26:00|5447.43
10:26:01|5447.43
10:26:02|5447.43
10:26:04|5447.43
10:26:04|5447.43
10:26:06|5447.43
10:26:06|5447.43
10:26:08|5447.43
10:26:09|5447.43
10:26:10|5447.43
10:26:11|5447.43
10:26:12|5447.43
10:26:13|5447.43
10:26:14|5447.43
10:26:16|5447.43
10:26:16|5447.43
10:26:17|5447.43
10:26:18|5445.81
10:26:19|5445.81
10:26:20|5445.81
10:26:21|5445.81
10:26:23|5445.81
10:26:24|5445.81
10:26:25|5445.81
10:26:26|5445.81
10:26:27|5445.81
10:26:28|5445.81
10:26:29|5445.81
10:26:29|5445.81
10:26:31|5445.81
10:26:32|5445.81
10:26:33|5445.81
10:26:34|5445.81
10:26:35|5445.81
10:26:37|5445.81
10:26:38|5445.81
10:26:39|5445.81
10:26:40|5445.81
10:26:42|5445.81
10:26:42|5445.81
10:26:44|5445.81
10:26:45|5445.81
10:26:46|5445.81
10:26:47|5445.81
10:26:48|5445.81
10:26:49|5445.81
10:26:50|5445.81
10:26:51|5445.81
10:26:52|5445.81
10:26:54|5445.81
10:26:55|5445.81
10:26:56|5445.81
10:26:57|5445.81
10:26:57|5445.81
10:26:59|5445.81
10:27:00|5445.81
10:27:01|5445.81
10:27:02|5445.81
10:27:03|5445.81
10:27:04|5445.23
10:27:05|5445.23
10:27:06|5445.23
10:27:07|5445.23
10:27:08|5445.23
10:27:09|5439.68
10:27:11|5439.68
10:27:11|5439.68
10:27:12|5439.68
10:27:13|5439.68
10:27:14|5439.68
10:27:15|5439.68
10:27:17|5439.68
10:27:18|5439.68
10:27:19|5439.68
10:27:21|5443.12
10:27:21|5443.12
10:27:23|5443.12
10:27:23|5443.12
10:27:24|5443.12
10:27:25|5443.12
10:27:26|5443.12
10:27:28|5443.12
10:27:28|5443.12
10:27:29|5443.12
10:27:30|5443.12
10:27:31|5443.12
10:27:32|5443.12
10:27:34|5443.
10:27:35|5443.
10:27:36|5443.
10:27:38|5443.16
10:27:38|5443.16
10:27:39|5443.16
10:27:41|5443.16
10:27:42|5443.16
10:27:44|5443.16
10:27:45|5443.16
10:27:46|5443.16
10:27:47|5443.16
10:27:49|5443.16
10:27:49|5443.16
10:27:50|5443.16
10:27:52|5443.16
10:27:52|5443.16
10:27:53|5443.16
10:27:54|5443.16
10:27:56|5443.16
10:27:56|5443.16
10:27:57|5443.16
10:27:58|5443.16
10:27:59|5443.16
10:28:01|5443.16
10:28:01|5443.16
10:28:02|5443.16
10:28:04|5443.16
10:28:04|5443.16
10:28:06|5443.16
10:28:07|5443.16
10:28:08|5443.43
10:28:09|5443.43
10:28:09|5443.43
10:28:11|5443.43
10:28:12|5443.43
10:28:13|5443.43
10:28:13|5443.43
10:28:14|5443.43
10:28:16|5443.43
10:28:18|5443.43
10:28:19|5443.43
10:28:19|5443.43
10:28:21|5443.43
10:28:22|5443.43
10:28:23|5443.43
10:28:24|5443.43
10:28:26|5443.43
10:28:26|5443.43
10:28:27|5443.43
10:28:29|5442.54
10:28:30|5442.54
10:28:31|5442.54
10:28:32|5442.54
10:28:33|5442.54
10:28:35|5440.56
10:28:35|5440.56
10:28:36|5440.56
10:28:38|5440.56
10:28:39|5440.56
10:28:40|5440.56
10:28:41|5440.56
10:28:42|5440.56
10:28:43|5440.56
10:28:44|5440.56
10:28:45|5440.56
10:28:46|5440.56
10:28:47|5440.56
10:28:48|5440.56
10:28:49|5440.56
10:28:50|5440.56
10:28:51|5440.56
10:28:52|5440.56
10:28:53|5440.56
10:28:54|5440.56
10:28:55|5440.56
10:28:56|5440.56
10:28:57|5440.56
10:28:58|5440.56
10:28:59|5438.59
10:29:00|5438.59
10:29:01|5438.59
10:29:02|5438.59
10:29:04|5438.59
10:29:05|5438.06
10:29:07|5438.06
10:29:07|5438.06
10:29:09|5438.06
10:29:10|5438.06
10:29:11|5439.02
10:29:12|5439.02
10:29:13|5439.02
10:29:14|5439.02
10:29:15|5439.02
10:29:16|5439.02
10:29:18|5439.02
10:29:18|5441.05
10:29:20|5441.05
10:29:21|5441.05
10:29:22|5441.05
10:29:23|5441.05
10:29:24|5441.05
10:29:26|5444.29
10:29:28|5444.29
10:29:29|5444.29
10:29:29|5444.29
10:29:30|5447.73
10:29:31|5447.73
10:29:33|5447.73
10:29:34|5447.73
10:29:35|5447.73
10:29:37|5452.48
10:29:38|5452.48
10:29:39|5452.48
10:29:39|5452.48
10:29:41|5452.48
10:29:41|5452.48
10:29:42|5452.48
10:29:44|5452.48
10:29:45|5452.48
10:29:46|5452.48
10:29:47|5452.48
10:29:49|5452.48
10:29:50|5452.48
10:29:51|5452.48
10:29:52|5452.48
10:29:53|5452.48
10:29:54|5442.18
10:29:55|5442.18
10:29:56|5442.18
10:29:57|5442.18
10:29:58|5442.18
10:30:00|5442.18
10:30:01|5442.18
10:30:03|5445.53
10:30:04|5445.53
10:30:05|5445.53
10:30:06|5445.53
10:30:08|5445.53
10:30:09|5445.53
10:30:11|5445.53
10:30:11|5448.29
10:30:13|5451.61
10:30:14|5451.61
10:30:15|5451.61
10:30:16|5451.61
10:30:17|5451.61
10:30:18|5451.61
10:30:19|5451.61
10:30:20|5451.61
10:30:22|5451.61
10:30:23|5451.61
10:30:24|5451.61
10:30:25|5451.61
10:30:26|5451.61
10:30:26|5450.39
10:30:27|5450.39
10:30:28|5450.39
10:30:30|5450.39
10:30:30|5450.39
10:30:31|5450.39
10:30:33|5450.39
10:30:34|5450.42
10:30:35|5450.42
10:30:36|5450.42
10:30:37|5450.42
10:30:38|5450.42
10:30:39|5450.42
10:30:40|5450.42
10:30:41|5450.42
10:30:42|5450.42
10:30:44|5450.42
10:30:44|5450.42
10:30:46|5450.42
10:30:47|5450.42
10:30:49|5450.42
10:30:50|5452.48
10:30:51|5452.48
10:30:52|5452.48
10:30:53|5452.48
10:30:54|5452.48
10:30:55|5453.17
10:30:56|5453.17
10:30:57|5453.17
10:30:58|5453.17
10:30:58|5453.17
10:31:00|5453.17
10:31:00|5453.17
10:31:01|5458.33
10:31:03|5458.33
10:31:04|5458.33
10:31:05|5458.33
10:31:06|5458.33
10:31:07|5458.33
10:31:08|5458.33
10:31:09|5458.33
10:31:10|5457.99
10:31:11|5457.99
10:31:12|5457.99
10:31:13|5457.99
10:31:14|5457.99
10:31:15|5457.99
10:31:16|5457.99
10:31:17|5457.99
10:31:18|5457.99
10:31:19|5457.99
10:31:20|5457.99
10:31:21|5457.99
10:31:22|5457.99
10:31:23|5457.99
10:31:24|5457.99
10:31:25|5457.99
10:31:26|5457.99
10:31:27|5457.99
10:31:28|5457.99
10:31:29|5457.99
10:31:30|5453.57
10:31:32|5452.3
10:31:33|5452.3
10:31:33|5452.3
10:31:35|5452.3
10:31:35|5452.3
10:31:37|5452.3
10:31:38|5452.3
10:31:39|5452.3
10:31:39|5452.3
10:31:40|5452.3
10:31:42|5452.3
10:31:43|5452.3
10:31:44|5452.3
10:31:45|5452.3
10:31:46|5452.3
10:31:47|5452.3
10:31:48|5452.3
10:31:49|5452.3
10:31:51|5452.3
10:31:52|5452.3
10:31:52|5452.3
10:31:54|5452.3
10:31:55|5452.3
10:31:56|5452.3
10:31:58|5452.3
10:31:58|5452.3
10:31:59|5452.3
10:32:01|5452.3
10:32:02|5452.3
10:32:04|5452.3
10:32:05|5452.3
10:32:07|5452.3
10:32:08|5450.58
10:32:09|5450.58
10:32:10|5450.58
10:32:12|5450.58
10:32:12|5450.58
10:32:14|5450.58
10:32:15|5450.58
10:32:16|5450.58
10:32:17|5450.58
10:32:18|5450.58
10:32:20|5450.58
10:32:21|5450.58
10:32:22|5450.58
10:32:23|5450.58
10:32:24|5450.58
10:32:24|5450.58
10:32:25|5450.58
10:32:27|5450.58
10:32:28|5450.58
10:32:28|5450.58
10:32:30|5450.58
10:32:30|5450.58
10:32:32|5450.58
10:32:32|5450.58
10:32:33|5450.58
10:32:34|5450.58
10:32:35|5450.58
10:32:36|5450.58
10:32:37|5450.58
10:32:38|5450.58
10:32:40|5450.58
10:32:40|5450.58
10:32:42|5450.58
10:32:43|5450.58
10:32:45|5450.58
10:32:45|5450.58
10:32:46|5450.58
10:32:47|5450.58
10:32:48|5450.58
10:32:49|5450.58
10:32:51|5450.58
10:32:52|5450.58
10:32:52|5450.58
10:32:54|5445.55
10:32:55|5445.55
10:32:55|5445.55
10:32:57|5445.55
10:32:58|5445.55
10:32:58|5445.55
10:33:00|5445.55
10:33:01|5445.55
10:33:01|5445.55
10:33:03|5445.55
10:33:04|5445.55
10:33:04|5445.55
10:33:06|5445.55
10:33:06|5445.55
10:33:08|5445.55
10:33:09|5445.55
10:33:09|5445.55
10:33:10|5445.55
10:33:12|5445.55
10:33:13|5445.55
10:33:13|5445.55
10:33:14|5445.55
10:33:15|5445.55
10:33:17|5445.55
10:33:18|5445.55
10:33:19|5445.55
10:33:20|5445.55
10:33:21|5445.55
10:33:22|5445.55
10:33:23|5445.55
10:33:24|5445.55
10:33:25|5445.55
10:33:26|5445.55
10:33:27|5445.55
10:33:28|5445.55
10:33:29|5445.55
10:33:31|5445.55
10:33:31|5445.55
10:33:33|5445.55
10:33:33|5445.55
10:33:34|5445.55
10:33:35|5445.55
10:33:37|5445.55
10:33:38|5445.55
10:33:38|5445.55
10:33:39|5445.55
10:33:41|5445.55
10:33:42|5445.55
10:33:42|5445.55
10:33:44|5445.55
10:33:44|5445.55
10:33:45|5445.55
10:33:48|5445.55
10:33:49|5445.55
10:33:50|5445.55
10:33:51|5445.55
10:33:52|5445.55
10:33:54|5445.55
10:33:55|5445.55
10:33:57|5445.55
10:33:57|5445.55
10:33:58|5445.55
10:33:59|5445.55
10:34:00|5445.55
10:34:02|5445.55
10:34:04|5445.55
10:34:05|5445.55
10:34:06|5445.55
10:34:07|5445.55
10:34:08|5445.55
10:34:09|5445.55
10:34:10|5445.55
10:34:12|5445.55
10:34:13|5445.55
10:34:14|5445.55
10:34:15|5445.55
10:34:16|5445.55
10:34:17|5445.55
10:34:18|5445.55
10:34:19|5445.55
10:34:20|5445.55
10:34:21|5445.55
10:34:22|5445.55
10:34:23|5445.55
10:34:24|5445.55
10:34:25|5445.55
10:34:26|5445.55
10:34:27|5445.55
10:34:28|5445.55
10:34:29|5445.55
10:34:30|5445.55
10:34:31|5445.55
10:34:32|5446.19
10:34:33|5446.19
10:34:34|5446.19
10:34:35|5446.19
10:34:36|5446.65
10:34:37|5446.65
10:34:38|5446.65
10:34:39|5446.65
10:34:40|5446.65
10:34:41|5446.65
10:34:42|5446.65
10:34:43|5446.65
10:34:44|5446.65
10:34:45|5446.65
10:34:46|5446.65
10:34:47|5446.65
10:34:48|5446.65
10:34:49|5446.65
10:34:51|5446.65
10:34:52|5446.65
10:34:53|5446.65
10:34:54|5446.65
10:34:55|5446.65
10:34:57|5446.65
10:34:57|5446.65
10:34:58|5446.65
10:35:00|5446.65
10:35:00|5446.65
10:35:02|5446.65
10:35:02|5446.65
10:35:04|5446.65
10:35:05|5446.65
10:35:07|5446.65
10:35:07|5438.41
10:35:08|5438.41
10:35:09|5440.73
10:35:11|5440.73
10:35:11|5440.73
10:35:12|5440.73
10:35:13|5440.73
10:35:14|5440.73
10:35:16|5440.73
10:35:17|5440.73
10:35:18|5440.73
10:35:19|5440.73
10:35:21|5437.09
10:35:21|5437.09
10:35:22|5437.09
10:35:23|5437.09
10:35:24|5437.09
10:35:25|5437.09
10:35:26|5437.09
10:35:27|5437.09
10:35:28|5437.09
10:35:29|5437.09
10:35:30|5437.09
10:35:31|5437.09
10:35:32|5438.04
10:35:33|5438.04
10:35:34|5438.04
10:35:35|5434.87
10:35:36|5434.3
10:35:37|5434.3
10:35:38|5434.3
10:35:39|5434.3
10:35:41|5434.3
10:35:42|5434.3
10:35:42|5434.3
10:35:44|5434.3
10:35:45|5434.3
10:35:46|5434.3
10:35:46|5434.3
10:35:48|5434.3
10:35:48|5434.3
10:35:49|5434.3
10:35:51|5434.3
10:35:52|5434.3
10:35:53|5434.3
10:35:54|5434.3
10:35:55|5434.3
10:35:56|5434.3
10:35:57|5434.3
10:35:58|5434.3
10:35:59|5429.28
10:36:01|5421.95
10:36:02|5421.95
10:36:03|5421.95
10:36:04|5430.17
10:36:06|5430.17
10:36:07|5430.17
10:36:08|5430.17
10:36:09|5430.17
10:36:10|5430.17
10:36:11|5430.17
10:36:13|5430.17
10:36:15|5430.17
10:36:16|5430.17
10:36:17|5430.17
10:36:18|5430.17
10:36:19|5430.17
10:36:20|5430.3
10:36:21|5430.3
10:36:22|5430.3
10:36:23|5430.3
10:36:24|5430.3
10:36:25|5430.3
10:36:26|5430.3
10:36:27|5430.3
10:36:28|5430.3
10:36:29|5430.3
10:36:30|5430.3
10:36:31|5430.3
10:36:32|5430.3
10:36:33|5430.3
10:36:34|5430.3
10:36:35|5430.3
10:36:36|5430.3
10:36:37|5426.94
10:36:38|5426.94
10:36:39|5426.94
10:36:40|5426.94
10:36:42|5427.97
10:36:42|5427.97
10:36:43|5427.97
10:36:44|5427.97
10:36:45|5427.97
10:36:46|5427.97
10:36:47|5427.97
10:36:48|5427.97
10:36:50|5427.97
10:36:51|5427.97
10:36:51|5427.97
10:36:53|5427.97
10:36:54|5427.97
10:36:55|5427.97
10:36:56|5427.97
10:36:57|5427.97
10:36:58|5427.97
10:36:59|5427.97
10:37:00|5427.97
10:37:01|5427.97
10:37:03|5427.97
10:37:04|5427.97
10:37:05|5429.09
10:37:06|5429.09
10:37:07|5429.09
10:37:08|5429.09
10:37:09|5429.09
10:37:10|5429.09
10:37:12|5429.09
10:37:12|5429.09
10:37:13|5429.09
10:37:14|5429.09
10:37:15|5429.09
10:37:17|5429.09
10:37:18|5429.09
10:37:19|5429.09
10:37:20|5429.09
10:37:21|5429.09
10:37:22|5429.09
10:37:23|5429.09
10:37:25|5429.09
10:37:25|5429.09
10:37:26|5429.09
10:37:27|5429.09
10:37:28|5429.09
10:37:29|5429.09
10:37:30|5429.09
10:37:31|5429.09
10:37:32|5429.09
10:37:33|5429.09
10:37:34|5429.09
10:37:35|5429.09
10:37:36|5429.09
10:37:38|5429.09
10:37:38|5429.09
10:37:40|5429.09
10:37:40|5429.09
10:37:42|5429.09
10:37:43|5429.09
10:37:44|5429.09
10:37:45|5429.09
10:37:46|5429.09
10:37:47|5429.09
10:37:49|5429.09
10:37:50|5429.09
10:37:50|5429.09
10:37:52|5429.09
10:37:52|5429.09
10:37:54|5429.09
10:37:54|5429.09
10:37:56|5429.09
10:37:57|5429.09
10:37:58|5429.09
10:37:59|5429.09
10:38:00|5429.09
10:38:01|5429.09
10:38:02|5428.05
10:38:03|5428.05
10:38:05|5428.05
10:38:06|5428.05
10:38:07|5428.05
10:38:09|5428.05
10:38:10|5428.05
10:38:10|5428.05
10:38:11|5428.05
10:38:13|5428.05
10:38:13|5428.05
10:38:14|5428.05
10:38:16|5429.09
10:38:17|5429.09
10:38:18|5429.09
10:38:19|5429.09
10:38:20|5429.26
10:38:21|5429.26
10:38:22|5429.26
10:38:23|5429.26
10:38:24|5429.26
10:38:26|5429.26
10:38:27|5429.26
10:38:27|5429.26
10:38:28|5429.26
10:38:29|5429.26
10:38:30|5429.26
10:38:32|5429.26
10:38:32|5429.26
10:38:34|5429.26
10:38:34|5429.26
10:38:35|5429.26
10:38:36|5429.26
10:38:37|5429.26
10:38:39|5429.26
10:38:39|5429.26
10:38:40|5429.26
10:38:41|5429.26
10:38:42|5429.26
10:38:43|5429.26
10:38:44|5429.26
10:38:45|5429.26
10:38:47|5430.3
10:38:49|5430.3
10:38:50|5430.3
10:38:50|5429.28
10:38:51|5427.35
10:38:53|5427.35
10:38:53|5425.59
10:38:55|5425.59
10:38:55|5425.59
10:38:57|5425.59
10:38:57|5420.
10:38:59|5420.
10:39:00|5420.
10:39:01|5420.
10:39:02|5420.
10:39:03|5420.
10:39:04|5420.
10:39:05|5420.
10:39:06|5420.
10:39:08|5423.21
10:39:09|5423.21
10:39:10|5423.21
10:39:11|5423.21
10:39:12|5423.21
10:39:13|5423.21
10:39:14|5423.21
10:39:15|5423.21
10:39:16|5423.21
10:39:17|5423.21
10:39:18|5423.21
10:39:19|5423.21
10:39:21|5423.21
10:39:21|5423.21
10:39:22|5423.21
10:39:24|5418.42
10:39:25|5419.62
10:39:26|5418.15
10:39:27|5418.15
10:39:28|5418.15
10:39:29|5416.47
10:39:30|5416.47
10:39:31|5416.47
10:39:32|5416.74
10:39:32|5416.74
10:39:34|5416.74
10:39:35|5416.74
10:39:35|5416.74
10:39:38|5416.74
10:39:39|5416.74
10:39:39|5416.74
10:39:40|5416.74
10:39:41|5416.74
10:39:42|5416.74
10:39:44|5416.74
10:39:44|5416.74
10:39:45|5416.74
10:39:47|5416.74
10:39:47|5418.2
10:39:49|5418.2
10:39:50|5418.2
10:39:52|5423.75
10:39:52|5423.75
10:39:53|5423.75
10:39:54|5423.75
10:39:55|5423.75
10:39:56|5419.37
10:39:58|5419.37
10:39:59|5419.37
10:40:00|5419.37
10:40:01|5429.27
10:40:02|5429.27
10:40:03|5429.27
10:40:04|5429.27
10:40:05|5429.27
10:40:06|5429.27
10:40:07|5429.27
10:40:08|5429.27
10:40:09|5429.27
10:40:10|5429.27
10:40:11|5427.42
10:40:12|5427.42
10:40:13|5427.42
10:40:14|5427.42
10:40:15|5427.42
10:40:16|5427.42
10:40:17|5427.42
10:40:18|5427.42
10:40:19|5427.42
10:40:20|5427.42
10:40:21|5427.42
10:40:22|5427.42
10:40:23|5427.42
10:40:24|5427.42
10:40:25|5427.42
10:40:26|5427.42
10:40:27|5427.42
10:40:28|5427.42
10:40:29|5427.42
10:40:30|5427.42
10:40:31|5426.67
10:40:32|5426.67
10:40:34|5426.67
10:40:34|5426.67
10:40:35|5427.42
10:40:36|5427.42
10:40:37|5427.42
10:40:38|5427.42
10:40:39|5427.42
10:40:40|5427.42
10:40:41|5427.42
10:40:43|5427.42
10:40:44|5427.42
10:40:45|5427.42
10:40:46|5427.42
10:40:47|5427.42
10:40:48|5427.42
10:40:49|5427.42
10:40:50|5427.42
10:40:51|5427.42
10:40:52|5427.42
10:40:53|5427.42
10:40:55|5427.42
10:40:56|5427.42
10:40:58|5427.42
10:40:59|5427.42
10:41:00|5427.42
10:41:00|5427.42
10:41:02|5427.42
10:41:03|5427.42
10:41:05|5427.42
10:41:05|5427.42
10:41:07|5424.75
10:41:08|5424.75
10:41:09|5424.75
10:41:10|5424.75
10:41:11|5424.75
10:41:12|5424.75
10:41:13|5424.75
10:41:14|5424.75
10:41:15|5424.75
10:41:16|5424.75
10:41:17|5424.75
10:41:18|5424.75
10:41:19|5424.75
10:41:19|5424.75
10:41:20|5424.75
10:41:22|5424.75
10:41:23|5424.75
10:41:23|5424.75
10:41:24|5424.75
10:41:26|5424.75
10:41:27|5424.75
10:41:27|5424.75
10:41:29|5424.75
10:41:30|5424.75
10:41:31|5424.75
10:41:31|5424.75
10:41:33|5424.75
10:41:33|5424.75
10:41:35|5424.75
10:41:35|5424.75
10:41:37|5424.75
10:41:38|5424.75
10:41:39|5424.75
10:41:39|5424.75
10:41:41|5424.75
10:41:42|5423.57
10:41:43|5423.57
10:41:43|5423.57
10:41:45|5421.58
10:41:46|5421.58
10:41:47|5421.58
10:41:48|5421.58
10:41:49|5421.58
10:41:50|5421.58
10:41:50|5421.58
10:41:52|5421.58
10:41:53|5421.58
10:41:54|5421.58
10:41:56|5421.58
10:41:57|5421.58
10:41:58|5421.58
10:42:00|5421.58
10:42:00|5421.58
10:42:02|5421.58
10:42:02|5421.58
10:42:03|5421.58
10:42:05|5421.58
10:42:05|5421.58
10:42:06|5421.58
10:42:07|5421.58
10:42:09|5421.58
10:42:09|5421.58
10:42:10|5421.58
10:42:11|5421.58
10:42:12|5421.58
10:42:14|5421.58
10:42:14|5421.58
10:42:16|5421.58
10:42:17|5421.58
10:42:18|5421.58
10:42:19|5421.58
10:42:19|5421.58
10:42:21|5421.58
10:42:23|5421.58
10:42:23|5421.58
10:42:24|5421.58
10:42:25|5421.58
10:42:26|5421.58
10:42:27|5421.58
10:42:28|5421.58
10:42:29|5421.58
10:42:30|5421.58
10:42:31|5421.58
10:42:32|5421.58
10:42:33|5421.58
10:42:34|5421.58
10:42:35|5421.58
10:42:36|5421.58
10:42:37|5421.58
10:42:38|5421.58
10:42:39|5421.58
10:42:40|5421.58
10:42:41|5421.58
10:42:42|5421.58
10:42:43|5421.58
10:42:44|5421.58
10:42:45|5421.58
10:42:46|5421.58
10:42:47|5421.58
10:42:48|5421.58
10:42:49|5421.58
10:42:50|5421.58
10:42:52|5421.58
10:42:52|5421.58
10:42:54|5421.58
10:42:55|5421.58
10:42:56|5421.58
10:42:58|5421.58
10:42:58|5421.58
10:43:00|5421.58
10:43:01|5421.58
10:43:03|5421.58
10:43:03|5421.58
10:43:05|5421.58
10:43:06|5421.58
10:43:08|5421.58
10:43:09|5421.58
10:43:10|5421.58
10:43:11|5421.58
10:43:12|5421.58
10:43:13|5421.58
10:43:14|5421.58
10:43:16|5421.58
10:43:16|5421.58
10:43:18|5421.58
10:43:19|5421.58
10:43:21|5421.58
10:43:22|5421.58
10:43:23|5422.82
10:43:25|5422.82
10:43:25|5422.82
10:43:26|5422.82
10:43:27|5422.82
10:43:29|5422.82
10:43:30|5422.82
10:43:30|5422.82
10:43:31|5422.82
10:43:33|5422.82
10:43:33|5422.82
10:43:34|5422.82
10:43:35|5422.82
10:43:37|5422.82
10:43:38|5422.82
10:43:38|5422.82
10:43:40|5422.82
10:43:41|5422.82
10:43:42|5422.82
10:43:43|5422.82
10:43:44|5422.82
10:43:44|5422.82
10:43:46|5422.82
10:43:47|5422.82
10:43:48|5422.82
10:43:49|5422.82
10:43:50|5422.82
10:43:51|5422.82
10:43:52|5423.03
10:43:53|5423.03
10:43:55|5423.03
10:43:57|5423.03
10:43:58|5423.03
10:43:59|5423.03
10:44:00|5423.03
10:44:02|5423.03
10:44:02|5423.03
10:44:04|5423.03
10:44:05|5423.03
10:44:07|5423.03
10:44:07|5423.03
10:44:08|5423.03
10:44:09|5423.03
10:44:10|5423.03
10:44:11|5423.03
10:44:12|5423.03
10:44:14|5423.03
10:44:15|5423.03
10:44:16|5423.03
10:44:17|5423.03
10:44:18|5423.03
10:44:19|5421.58
10:44:20|5421.58
10:44:21|5421.58
10:44:22|5421.58
10:44:23|5421.58
10:44:24|5421.58
10:44:25|5421.58
10:44:26|5421.58
10:44:27|5421.58
10:44:28|5421.58
10:44:29|5421.58
10:44:30|5421.58
10:44:32|5421.58
10:44:32|5421.58
10:44:33|5421.58
10:44:34|5421.58
10:44:36|5421.58
10:44:37|5421.58
10:44:37|5421.58
10:44:38|5421.58
10:44:40|5421.58
10:44:41|5421.58
10:44:41|5421.58
10:44:43|5421.58
10:44:43|5421.58
10:44:44|5421.58
10:44:45|5421.58
10:44:46|5421.58
10:44:47|5421.58
10:44:48|5421.58
10:44:50|5421.58
10:44:51|5421.58
10:44:52|5421.58
10:44:53|5421.58
10:44:54|5421.58
10:44:55|5421.58
10:44:56|5421.58
10:44:58|5416.11
10:44:59|5416.11
10:44:59|5416.11
10:45:01|5416.11
10:45:02|5416.11
10:45:03|5416.11
10:45:05|5416.11
10:45:06|5416.11
10:45:07|5416.11
10:45:08|5416.11
10:45:08|5416.11
10:45:10|5416.11
10:45:10|5416.11
10:45:12|5416.11
10:45:13|5416.11
10:45:14|5416.11
10:45:14|5416.11
10:45:15|5416.11
10:45:17|5416.11
10:45:17|5416.11
10:45:18|5416.11
10:45:20|5416.11
10:45:21|5416.11
10:45:22|5416.11
10:45:23|5416.11
10:45:25|5416.11
10:45:25|5416.11
10:45:26|5416.11
10:45:28|5416.11
10:45:29|5416.11
10:45:29|5416.11
10:45:31|5416.11
10:45:32|5416.11
10:45:34|5416.11
10:45:34|5416.11
10:45:35|5412.04
10:45:36|5412.04
10:45:38|5413.46
10:45:39|5413.46
10:45:40|5413.46
10:45:42|5413.46
10:45:43|5413.46
10:45:43|5413.46
10:45:44|5413.46
10:45:46|5413.46
10:45:46|5413.46
10:45:47|5413.46
10:45:49|5413.46
10:45:50|5413.46
10:45:51|5413.46
10:45:51|5413.46
10:45:53|5410.32
10:45:55|5405.81
10:45:56|5408.06
10:45:57|5410.5
10:45:59|5410.5
10:46:00|5410.5
10:46:02|5410.5
10:46:02|5410.5
10:46:04|5410.5
10:46:05|5410.5
10:46:07|5413.46
10:46:08|5413.46
10:46:09|5413.46
10:46:10|5413.46
10:46:11|5413.46
10:46:12|5413.46
10:46:13|5413.46
10:46:14|5413.46
10:46:15|5413.46
10:46:17|5413.46
10:46:18|5413.46
10:46:19|5413.46
10:46:20|5413.46
10:46:21|5413.46
10:46:22|5413.46
10:46:23|5413.46
10:46:24|5413.46
10:46:25|5413.46
10:46:26|5413.46
10:46:28|5413.46
10:46:29|5413.46
10:46:30|5413.46
10:46:31|5413.46
10:46:32|5413.46
10:46:33|5413.46
10:46:34|5413.46
10:46:35|5413.46
10:46:36|5413.46
10:46:36|5408.02
10:46:38|5408.02
10:46:39|5406.18
10:46:40|5405.91
10:46:41|5405.65
10:46:42|5406.46
10:46:43|5406.46
10:46:44|5406.46
10:46:45|5406.46
10:46:46|5406.16
10:46:47|5406.16
10:46:48|5406.16
10:46:49|5406.16
10:46:50|5406.16
10:46:51|5406.16
10:46:52|5406.16
10:46:53|5406.16
10:46:54|5406.16
10:46:55|5406.16
10:46:56|5406.16
10:46:57|5406.16
10:46:59|5406.16
10:47:00|5406.16
10:47:02|5406.16
10:47:03|5406.16
10:47:04|5406.16
10:47:05|5406.16
10:47:07|5406.16
10:47:09|5406.16
10:47:10|5406.16
10:47:12|5406.16
10:47:12|5406.16
10:47:13|5406.16
10:47:14|5406.16
10:47:15|5406.16
10:47:16|5403.62
10:47:17|5406.26
10:47:18|5406.26
10:47:19|5406.26
10:47:20|5406.26
10:47:21|5406.26
10:47:22|5406.26
10:47:23|5406.26
10:47:24|5406.26
10:47:25|5406.26
10:47:26|5406.26
10:47:27|5406.26
10:47:28|5406.26
10:47:29|5406.26
10:47:30|5406.26
10:47:32|5406.26
10:47:32|5406.26
10:47:33|5406.26
10:47:34|5406.26
10:47:35|5406.26
10:47:36|5406.26
10:47:37|5406.26
10:47:38|5406.26
10:47:39|5406.26
10:47:41|5406.26
10:47:42|5406.26
10:47:43|5406.26
10:47:44|5406.26
10:47:46|5406.26
10:47:46|5406.26
10:47:47|5406.26
10:47:48|5406.26
10:47:49|5406.26
10:47:50|5406.26
10:47:51|5406.26
10:47:53|5406.26
10:47:53|5406.26
10:47:54|5406.26
10:47:55|5406.26
10:47:56|5406.26
10:47:57|5406.26
10:47:58|5406.26
10:48:00|5406.26
10:48:02|5406.26
10:48:03|5406.26
10:48:05|5406.26
10:48:05|5406.26
10:48:06|5406.26
10:48:08|5406.26
10:48:08|5406.26
10:48:09|5406.26
10:48:11|5406.26
10:48:11|5406.26
10:48:13|5406.26
10:48:13|5406.26
10:48:14|5406.26
10:48:16|5406.26
10:48:16|5406.26
10:48:17|5406.26
10:48:19|5406.26
10:48:19|5406.26
10:48:21|5406.26
10:48:21|5406.26
10:48:22|5406.26
10:48:24|5406.26
10:48:25|5406.26
10:48:26|5406.26
10:48:27|5406.26
10:48:28|5406.26
10:48:29|5406.26
10:48:30|5406.26
10:48:31|5406.26
10:48:32|5406.26
10:48:33|5406.26
10:48:34|5406.26
10:48:34|5406.26
10:48:36|5406.26
10:48:36|5406.26
10:48:37|5406.26
10:48:39|5406.26
10:48:39|5406.26
10:48:40|5408.25
10:48:42|5408.25
10:48:42|5408.25
10:48:44|5408.25
10:48:45|5408.25
10:48:46|5408.25
10:48:46|5408.25
10:48:48|5408.25
10:48:49|5408.25
10:48:50|5408.25
10:48:51|5408.25
10:48:52|5408.25
10:48:53|5408.25
10:48:53|5408.25
10:48:55|5408.25
10:48:56|5408.25
10:48:58|5408.25
10:48:59|5408.25
10:49:00|5408.25
10:49:00|5408.25
10:49:02|5410.43
10:49:03|5410.43
10:49:04|5410.43
10:49:05|5410.43
10:49:06|5410.43
10:49:07|5410.43
10:49:08|5410.43
10:49:09|5410.43
10:49:10|5410.43
10:49:11|5410.43
10:49:12|5410.43
10:49:13|5410.43
10:49:14|5410.43
10:49:16|5410.43
10:49:17|5410.43
10:49:17|5410.43
10:49:18|5410.43
10:49:20|5410.43
10:49:21|5410.43
10:49:21|5410.43
10:49:22|5410.43
10:49:24|5410.43
10:49:24|5410.43
10:49:26|5410.43
10:49:26|5410.43
10:49:28|5410.43
10:49:29|5410.43
10:49:30|5410.43
10:49:31|5410.43
10:49:32|5410.43
10:49:33|5410.43
10:49:34|5410.43
10:49:35|5410.43
10:49:37|5410.43
10:49:38|5410.43
10:49:39|5410.43
10:49:40|5410.43
10:49:41|5410.43
10:49:42|5410.43
10:49:44|5410.43
10:49:45|5410.43
10:49:46|5410.43
10:49:47|5410.43
10:49:48|5410.43
10:49:49|5410.43
10:49:50|5410.43
10:49:51|5410.43
10:49:52|5410.43
10:49:53|5410.43
10:49:54|5410.43
10:49:55|5410.43
10:49:56|5410.43
10:49:57|5410.43
10:49:59|5410.43
10:50:00|5410.43
10:50:01|5410.43
10:50:03|5410.43
10:50:04|5410.43
10:50:05|5410.43
10:50:06|5410.43
10:50:08|5410.43
10:50:08|5410.43
10:50:10|5410.61
10:50:11|5410.37
10:50:12|5410.37
10:50:13|5410.37
10:50:14|5410.37
10:50:15|5410.37
10:50:16|5410.37
10:50:17|5413.32
10:50:18|5413.32
10:50:19|5413.32
10:50:20|5413.32
10:50:21|5413.32
10:50:22|5413.46
10:50:23|5413.46
10:50:24|5413.46
10:50:25|5416.92
10:50:27|5417.43
10:50:27|5417.43
10:50:29|5417.43
10:50:30|5417.43
10:50:31|5417.43
10:50:32|5417.43
10:50:33|5417.43
10:50:34|5417.43
10:50:35|5417.43
10:50:36|5417.43
10:50:37|5417.43
10:50:38|5417.43
10:50:39|5417.43
10:50:40|5417.43
10:50:41|5423.41
10:50:42|5423.41
10:50:43|5423.41
10:50:44|5423.41
10:50:46|5423.41
10:50:46|5423.41
10:50:47|5423.41
10:50:49|5423.41
10:50:49|5423.41
10:50:50|5423.41
10:50:51|5423.41
10:50:52|5423.41
10:50:54|5423.41
10:50:54|5423.41
10:50:56|5423.41
10:50:57|5423.41
10:50:58|5423.41
10:51:00|5423.41
10:51:00|5423.41
10:51:01|5423.41
10:51:03|5423.41
10:51:04|5423.41
10:51:05|5423.41
10:51:06|5423.41
10:51:08|5423.41
10:51:08|5423.41
10:51:09|5423.41
10:51:10|5423.41
10:51:11|5423.41
10:51:12|5423.41
10:51:13|5423.41
10:51:14|5423.41
10:51:15|5423.41
10:51:16|5428.48
10:51:17|5428.48
10:51:18|5428.48
10:51:19|5428.48
10:51:20|5428.48
10:51:21|5428.48
10:51:22|5428.48
10:51:23|5428.48
10:51:24|5428.48
10:51:26|5428.48
10:51:27|5428.48
10:51:28|5428.48
10:51:28|5428.48
10:51:29|5428.17
10:51:31|5428.17
10:51:32|5428.17
10:51:33|5428.17
10:51:35|5428.17
10:51:36|5428.17
10:51:36|5434.09
10:51:38|5434.09
10:51:39|5434.09
10:51:39|5434.09
10:51:41|5434.09
10:51:42|5434.09
10:51:42|5434.09
10:51:43|5434.09
10:51:45|5434.09
10:51:46|5434.09
10:51:46|5434.09
10:51:49|5434.09
10:51:49|5434.09
10:51:50|5434.09
10:51:51|5434.09
10:51:52|5434.09
10:51:53|5434.09
10:51:54|5434.09
10:51:55|5434.09
10:51:56|5434.09
10:51:57|5433.87
10:51:58|5433.87
10:52:00|5433.87
10:52:00|5433.87
10:52:01|5433.87
10:52:03|5433.87
10:52:05|5433.87
10:52:05|5433.87
10:52:06|5433.87
10:52:07|5433.87
10:52:08|5433.87
10:52:09|5433.87
10:52:10|5433.87
10:52:11|5436.51
10:52:12|5436.51
10:52:14|5437.41
10:52:14|5437.41
10:52:15|5437.36
10:52:16|5437.36
10:52:17|5437.36
10:52:19|5437.36
10:52:20|5437.36
10:52:22|5437.36
10:52:22|5437.36
10:52:23|5437.36
10:52:24|5438.54
10:52:26|5438.54
10:52:27|5438.54
10:52:27|5438.54
10:52:29|5438.54
10:52:30|5438.54
10:52:31|5438.54
10:52:32|5438.54
10:52:33|5438.54
10:52:34|5438.54
10:52:35|5438.54
10:52:36|5438.54
10:52:37|5438.54
10:52:38|5438.54
10:52:40|5438.54
10:52:40|5438.54
10:52:41|5438.54
10:52:42|5438.54
10:52:43|5438.54
10:52:44|5438.54
10:52:45|5438.54
10:52:46|5438.54
10:52:47|5438.54
10:52:48|5438.54
10:52:49|5438.54
10:52:50|5438.54
10:52:51|5438.54
10:52:52|5438.54
10:52:53|5438.54
10:52:54|5438.54
10:52:55|5438.54
10:52:57|5438.54
10:52:58|5438.54
10:52:59|5438.54
10:53:00|5438.54
10:53:01|5438.54
10:53:02|5438.54
10:53:04|5438.54
10:53:05|5438.54
10:53:06|5438.3
10:53:08|5438.3
10:53:08|5438.3
10:53:10|5438.3
10:53:10|5438.3
10:53:11|5438.3
10:53:12|5438.3
10:53:14|5438.3
10:53:15|5438.3
10:53:16|5438.3
10:53:17|5438.3
10:53:18|5438.3
10:53:19|5438.3
10:53:20|5438.3
10:53:21|5438.3
10:53:22|5438.3
10:53:23|5438.3
10:53:24|5438.3
10:53:25|5438.3
10:53:26|5438.3
10:53:27|5438.3
10:53:28|5438.3
10:53:30|5438.3
10:53:31|5438.3
10:53:32|5438.3
10:53:34|5438.3
10:53:34|5438.3
10:53:35|5438.3
10:53:36|5438.3
10:53:37|5438.3
10:53:39|5438.3
10:53:41|5438.3
10:53:42|5438.3
10:53:43|5438.3
10:53:44|5438.3
10:53:45|5438.3
10:53:46|5438.3
10:53:47|5438.3
10:53:48|5438.3
10:53:49|5438.3
10:53:50|5438.3
10:53:51|5438.3
10:53:52|5438.3
10:53:53|5438.3
10:53:54|5438.3
10:53:55|5438.3
10:53:57|5438.3
10:53:58|5438.3
10:53:58|5438.3
10:53:59|5438.3
10:54:01|5438.3
10:54:01|5438.3
10:54:02|5438.3
10:54:04|5438.3
10:54:05|5438.3
10:54:07|5436.97
10:54:08|5436.97
10:54:08|5436.97
10:54:10|5436.97
10:54:11|5436.97
10:54:12|5436.97
10:54:13|5436.97
10:54:14|5436.97
10:54:16|5436.97
10:54:17|5436.97
10:54:18|5436.97
10:54:20|5436.97
10:54:20|5436.97
10:54:21|5436.97
10:54:22|5436.97
10:54:23|5436.97
10:54:25|5436.97
10:54:25|5436.97
10:54:26|5436.97
10:54:27|5436.97
10:54:29|5436.97
10:54:30|5436.97
10:54:31|5436.97
10:54:32|5436.97
10:54:33|5440.87
10:54:34|5440.87
10:54:35|5440.87
10:54:36|5440.87
10:54:37|5440.87
10:54:38|5440.87
10:54:39|5440.87
10:54:40|5440.87
10:54:41|5440.87
10:54:43|5440.87
10:54:44|5440.87
10:54:44|5440.87
10:54:46|5440.87
10:54:47|5440.87
10:54:48|5440.87
10:54:49|5440.87
10:54:50|5440.87
10:54:50|5440.87
10:54:52|5437.49
10:54:53|5437.49
10:54:54|5437.04
10:54:56|5434.55
10:54:56|5434.55
10:54:57|5434.55
10:54:58|5434.55
10:54:59|5434.55
10:55:01|5434.55
10:55:01|5434.55
10:55:03|5434.55
10:55:05|5434.55
10:55:05|5434.55
10:55:07|5434.55
10:55:09|5434.55
10:55:10|5434.55
10:55:11|5434.55
10:55:12|5434.55
10:55:14|5434.55
10:55:15|5434.55
10:55:15|5434.55
10:55:16|5434.55
10:55:18|5434.55
10:55:19|5434.55
10:55:20|5434.55
10:55:21|5434.55
10:55:22|5434.55
10:55:23|5434.55
10:55:24|5434.55
10:55:26|5434.55
10:55:27|5434.55
10:55:27|5434.55
10:55:28|5434.55
10:55:29|5434.55
10:55:30|5434.55
10:55:31|5434.55
10:55:32|5434.55
10:55:33|5434.55
10:55:34|5434.55
10:55:35|5434.55
10:55:36|5434.55
10:55:37|5434.55
10:55:38|5434.55
10:55:39|5434.55
10:55:40|5434.55
10:55:41|5434.55
10:55:43|5434.55
10:55:43|5434.55
10:55:44|5434.55
10:55:46|5434.55
10:55:47|5437.73
10:55:48|5437.73
10:55:48|5437.73
10:55:49|5437.73
10:55:50|5437.73
10:55:51|5437.73
10:55:53|5433.33
10:55:53|5433.33
10:55:54|5433.33
10:55:56|5432.15
10:55:57|5432.15
10:55:58|5432.15
10:55:59|5432.15
10:56:00|5432.15
10:56:01|5432.15
10:56:02|5432.15
10:56:03|5432.15
10:56:04|5432.15
10:56:06|5432.15
10:56:07|5432.15
10:56:09|5432.15
10:56:09|5432.15
10:56:11|5432.15
10:56:11|5432.15
10:56:13|5432.15
10:56:14|5432.15
10:56:15|5432.15
10:56:16|5432.15
10:56:17|5432.15
10:56:18|5432.15
10:56:19|5432.15
10:56:20|5432.15
10:56:21|5432.15
10:56:22|5435.27
10:56:23|5435.27
10:56:24|5435.27
10:56:25|5435.27
10:56:26|5435.27
10:56:27|5435.27
10:56:29|5435.27
10:56:29|5435.27
10:56:30|5435.27
10:56:32|5435.27
10:56:32|5435.27
10:56:33|5435.27
10:56:34|5435.27
10:56:35|5435.27
10:56:37|5435.27
10:56:37|5435.27
10:56:38|5435.27
10:56:39|5435.27
10:56:40|5435.27
10:56:41|5435.27
10:56:42|5435.27
10:56:43|5435.27
10:56:44|5435.27
10:56:45|5435.27
10:56:46|5435.27
10:56:47|5435.27
10:56:48|5435.27
10:56:50|5435.27
10:56:50|5435.27
10:56:51|5435.27
10:56:52|5435.27
10:56:53|5435.27
10:56:54|5435.27
10:56:55|5434.76
10:56:56|5434.76
10:56:57|5434.76
10:56:59|5434.76
10:56:59|5434.76
10:57:00|5434.76
10:57:01|5432.37
10:57:03|5432.37
10:57:04|5432.37
10:57:05|5432.37
10:57:07|5431.16
10:57:08|5431.16
10:57:10|5431.16
10:57:11|5431.16
10:57:13|5431.16
10:57:13|5431.16
10:57:14|5431.16
10:57:16|5431.16
10:57:16|5431.16
10:57:17|5431.16
10:57:18|5431.16
10:57:20|5431.16
10:57:22|5431.16
10:57:23|5431.16
10:57:24|5431.16
10:57:25|5431.16
10:57:26|5431.16
10:57:27|5431.16
10:57:28|5431.16
10:57:29|5431.16
10:57:30|5431.16
10:57:31|5432.02
10:57:32|5432.02
10:57:33|5432.02
10:57:34|5432.02
10:57:35|5432.02
10:57:36|5432.02
10:57:37|5432.02
10:57:38|5432.02
10:57:40|5432.02
10:57:40|5432.02
10:57:42|5432.02
10:57:42|5432.02
10:57:43|5432.02
10:57:45|5432.02
10:57:45|5438.14
10:57:47|5438.14
10:57:48|5438.14
10:57:48|5438.14
10:57:50|5438.14
10:57:50|5434.88
10:57:52|5434.88
10:57:53|5434.88
10:57:54|5434.88
10:57:54|5434.88
10:57:56|5434.88
10:57:57|5434.88
10:57:57|5434.88
10:57:59|5434.67
10:57:59|5434.67
10:58:00|5434.67
10:58:02|5434.67
10:58:02|5434.67
10:58:04|5434.67
10:58:05|5437.02
10:58:05|5437.02
10:58:06|5437.02
10:58:08|5442.89
10:58:09|5442.89
10:58:10|5442.89
10:58:11|5442.89
10:58:12|5442.89
10:58:13|5442.89
10:58:15|5443.26
10:58:15|5443.26
10:58:17|5443.26
10:58:18|5443.26
10:58:19|5443.26
10:58:20|5443.26
10:58:21|5443.26
10:58:22|5443.26
10:58:24|5444.5
10:58:24|5444.5
10:58:25|5444.5
10:58:26|5440.55
10:58:27|5440.55
10:58:29|5440.55
10:58:30|5440.55
10:58:31|5440.55
10:58:32|5440.55
10:58:33|5440.55
10:58:34|5440.55
10:58:35|5440.55
10:58:36|5440.55
10:58:37|5440.55
10:58:39|5440.55
10:58:39|5440.55
10:58:40|5440.55
10:58:41|5440.55
10:58:42|5440.55
10:58:43|5440.55
10:58:44|5440.55
10:58:46|5440.55
10:58:46|5440.55
10:58:48|5440.55
10:58:49|5440.55
10:58:50|5440.55
10:58:50|5440.55
10:58:51|5440.55
10:58:53|5440.55
10:58:54|5443.09
10:58:55|5443.09
10:58:56|5445.07
10:58:56|5445.07
10:58:59|5445.07
10:58:59|5445.07
10:59:00|5444.51
10:59:01|5444.51
10:59:02|5444.51
10:59:03|5444.51
10:59:04|5444.51
10:59:05|5444.51
10:59:06|5441.17
10:59:08|5441.17
10:59:10|5441.17
10:59:10|5441.17
10:59:11|5441.17
10:59:12|5441.17
10:59:13|5440.3
10:59:14|5440.3
10:59:16|5440.3
10:59:17|5440.3
10:59:18|5440.3
10:59:19|5440.3
10:59:20|5440.3
10:59:21|5440.3
10:59:22|5440.3
10:59:23|5440.3
10:59:24|5440.3
10:59:25|5440.3
10:59:26|5440.3
10:59:27|5440.3
10:59:28|5440.3
10:59:29|5440.3
10:59:31|5440.3
10:59:32|5440.3
10:59:33|5440.3
10:59:34|5440.3
10:59:35|5440.05
10:59:36|5457.58
10:59:37|5456.56
10:59:38|5456.56
10:59:39|5460.02
10:59:40|5461.27
10:59:40|5460.99
10:59:42|5461.27
10:59:42|5461.3
10:59:44|5461.54
10:59:45|5462.95
10:59:46|5466.69
10:59:47|5466.69
10:59:48|5466.69
10:59:49|5466.69
10:59:50|5466.69
10:59:50|5466.69
10:59:52|5469.48
10:59:53|5471.03
10:59:54|5471.03
10:59:55|5471.03
10:59:55|5471.03
10:59:56|5471.03
10:59:58|5473.43
10:59:58|5472.13
11:00:00|5470.55
11:00:00|5475.91
11:00:02|5477.93
11:00:02|5478.32
11:00:04|5478.32
11:00:05|5478.32
11:00:07|5478.32
11:00:07|5480.2
11:00:08|5475.63
11:00:10|5474.87
11:00:11|5474.87
11:00:11|5474.87
11:00:12|5474.87
11:00:14|5474.87
11:00:14|5474.87
11:00:16|5474.87
11:00:16|5474.87
11:00:18|5474.87
11:00:19|5474.87
11:00:20|5474.87
11:00:20|5474.87
11:00:22|5474.87
11:00:23|5474.87
11:00:24|5474.87
11:00:25|5474.87
11:00:26|5474.87
11:00:28|5474.87
11:00:29|5474.87
11:00:29|5474.87
11:00:31|5474.87
11:00:31|5474.87
11:00:33|5464.67
11:00:34|5464.67
11:00:35|5464.67
11:00:36|5464.67
11:00:37|5464.67
11:00:38|5464.67
11:00:40|5464.67
11:00:41|5464.67
11:00:41|5468.58
11:00:42|5468.58
11:00:43|5468.58
11:00:45|5468.58
11:00:46|5468.58
11:00:47|5468.58
11:00:47|5468.58
11:00:48|5468.58
11:00:49|5468.58
11:00:51|5468.58
11:00:52|5468.58
11:00:53|5468.58
11:00:54|5468.58
11:00:55|5468.58
11:00:56|5468.58
11:00:58|5468.58
11:00:58|5468.58
11:00:59|5468.58
11:01:00|5468.58
11:01:01|5468.58
11:01:03|5468.58
11:01:03|5468.58
11:01:05|5468.58
11:01:05|5468.58
11:01:07|5468.58
11:01:08|5468.58
11:01:10|5468.58
11:01:11|5468.58
11:01:13|5468.58
11:01:14|5468.58
11:01:16|5468.58
11:01:16|5468.58
11:01:17|5468.58
11:01:18|5471.76
11:01:20|5471.76
11:01:21|5471.76
11:01:22|5471.76
11:01:23|5471.76
11:01:24|5471.76
11:01:25|5471.76
11:01:26|5471.76
11:01:27|5471.76
11:01:28|5471.9
11:01:29|5471.9
11:01:31|5471.9
11:01:31|5471.9
11:01:33|5471.9
11:01:34|5471.9
11:01:35|5471.9
11:01:35|5471.9
11:01:37|5471.9
11:01:38|5471.9
11:01:40|5471.9
11:01:40|5471.9
11:01:42|5471.9
11:01:43|5471.9
11:01:44|5471.9
11:01:45|5471.9
11:01:46|5471.9
11:01:47|5471.9
11:01:48|5471.9
11:01:49|5471.9
11:01:50|5471.9
11:01:51|5471.9
11:01:52|5471.9
11:01:53|5471.9
11:01:54|5471.9
11:01:55|5471.9
11:01:56|5471.9
11:01:57|5471.9
11:01:58|5471.9
11:01:59|5471.9
11:02:00|5471.9
11:02:01|5471.9
11:02:02|5471.9
11:02:03|5471.9
11:02:04|5471.9
11:02:05|5471.9
11:02:07|5471.9
11:02:08|5471.9
11:02:10|5471.9
11:02:11|5471.9
11:02:13|5468.26
11:02:13|5468.26
11:02:14|5468.26
11:02:15|5468.26
11:02:16|5468.26
11:02:17|5468.26
11:02:19|5468.26
11:02:21|5467.17
11:02:22|5467.17
11:02:22|5473.96
11:02:25|5473.96
11:02:26|5471.28
11:02:28|5471.28
11:02:29|5471.28
11:02:30|5471.28
11:02:31|5471.28
11:02:32|5470.92
11:02:33|5475.01
11:02:35|5475.01
11:02:35|5477.82
11:02:36|5477.82
11:02:38|5477.82
11:02:39|5477.82
11:02:40|5477.82
11:02:41|5477.82
11:02:42|5477.82
11:02:43|5478.93
11:02:44|5478.93
11:02:45|5478.93
11:02:46|5478.93
11:02:47|5478.93
11:02:48|5478.93
11:02:49|5478.93
11:02:51|5478.93
11:02:51|5478.93
11:02:53|5478.93
11:02:54|5478.93
11:02:54|5478.93
11:02:56|5478.93
11:02:56|5478.93
11:02:57|5478.93
11:02:58|5478.93
11:02:59|5478.93
11:03:01|5478.93
11:03:01|5478.93
11:03:03|5478.93
11:03:04|5478.93
11:03:04|5477.66
11:03:05|5477.66
11:03:06|5477.66
11:03:07|5477.66
11:03:08|5477.66
11:03:10|5477.66
11:03:10|5477.66
11:03:12|5477.66
11:03:14|5477.66
11:03:15|5477.66
11:03:16|5477.66
11:03:17|5474.59
11:03:18|5474.59
11:03:19|5474.59
11:03:21|5474.59
11:03:23|5474.59
11:03:23|5474.59
11:03:24|5474.59
11:03:25|5474.59
11:03:27|5474.59
11:03:28|5474.59
11:03:29|5473.6
11:03:30|5471.86
11:03:31|5471.86
11:03:32|5471.86
11:03:33|5471.86
11:03:34|5471.86
11:03:35|5469.84
11:03:36|5469.84
11:03:37|5469.84
11:03:38|5469.84
11:03:38|5469.84
11:03:40|5469.84
11:03:42|5469.84
11:03:42|5469.84
11:03:43|5469.84
11:03:44|5469.84
11:03:45|5469.84
11:03:46|5469.84
11:03:47|5469.84
11:03:48|5469.84
11:03:49|5469.84
11:03:50|5469.84
11:03:51|5469.84
11:03:52|5469.84
11:03:53|5469.84
11:03:54|5469.26
11:03:55|5469.26
11:03:56|5469.26
11:03:57|5469.26
11:03:58|5469.26
11:03:59|5465.63
11:04:00|5464.09
11:04:01|5464.09
11:04:02|5464.09
11:04:03|5464.09
11:04:05|5464.09
11:04:05|5464.09
11:04:06|5464.09
11:04:08|5464.09
11:04:09|5464.09
11:04:09|5464.09
11:04:11|5464.09
11:04:12|5464.09
11:04:13|5464.09
11:04:15|5464.09
11:04:16|5464.09
11:04:17|5464.09
11:04:18|5468.82
11:04:19|5468.82
11:04:20|5468.82
11:04:21|5468.82
11:04:23|5468.82
11:04:23|5468.82
11:04:24|5468.82
11:04:25|5465.95
11:04:26|5465.95
11:04:27|5465.95
11:04:29|5465.95
11:04:31|5465.95
11:04:32|5465.95
11:04:32|5465.95
11:04:33|5465.95
11:04:34|5465.95
11:04:36|5465.95
11:04:37|5465.95
11:04:38|5465.95
11:04:39|5465.95
11:04:41|5465.95
11:04:41|5465.95
11:04:43|5465.95
11:04:44|5465.95
11:04:45|5465.95
11:04:45|5465.95
11:04:46|5465.95
11:04:47|5465.95
11:04:48|5465.95
11:04:50|5465.95
11:04:51|5450.28
11:04:52|5456.7
11:04:53|5456.7
11:04:54|5456.7
11:04:55|5454.61
11:04:55|5454.61
11:04:57|5459.75
11:04:58|5459.75
11:04:59|5459.75
11:05:00|5459.75
11:05:01|5459.75
11:05:02|5459.75
11:05:04|5459.75
11:05:04|5459.75
11:05:05|5459.75
11:05:06|5459.75
11:05:07|5459.75
11:05:08|5459.75
11:05:09|5454.26
11:05:10|5454.26
11:05:11|5454.26
11:05:12|5454.26
11:05:13|5454.94
11:05:15|5454.94
11:05:17|5454.94
11:05:17|5454.94
11:05:18|5454.94
11:05:19|5454.94
11:05:20|5449.03
11:05:22|5453.36
11:05:23|5454.79
11:05:24|5454.79
11:05:25|5454.79
11:05:26|5452.29
11:05:27|5452.29
11:05:28|5452.29
11:05:29|5452.29
11:05:30|5452.29
11:05:31|5448.85
11:05:32|5453.39
11:05:33|5453.67
11:05:34|5453.67
11:05:35|5453.67
11:05:36|5453.67
11:05:37|5453.67
11:05:38|5453.67
11:05:39|5453.67
11:05:40|5453.67
11:05:41|5453.67
11:05:42|5453.55
11:05:43|5453.57
11:05:44|5453.57
11:05:45|5453.57
11:05:46|5453.57
11:05:47|5453.57
11:05:48|5453.57
11:05:49|5453.84
11:05:50|5453.84
11:05:51|5453.84
11:05:52|5453.84
11:05:53|5453.84
11:05:54|5453.84
11:05:55|5453.84
11:05:56|5453.84
11:05:57|5453.84
11:05:58|5453.84
11:05:59|5453.84
11:06:00|5453.84
11:06:01|5453.84
11:06:02|5453.84
11:06:03|5453.84
11:06:04|5453.84
11:06:05|5453.84
11:06:06|5453.84
11:06:07|5453.84
11:06:08|5453.84
11:06:09|5453.84
11:06:10|5453.84
11:06:11|5453.84
11:06:12|5453.84
11:06:13|5453.84
11:06:14|5453.84
11:06:15|5453.84
11:06:16|5453.84
11:06:17|5457.92
11:06:18|5457.92
11:06:19|5457.92
11:06:20|5457.92
11:06:21|5457.92
11:06:22|5457.92
11:06:23|5457.92
11:06:24|5457.92
11:06:25|5457.92
11:06:26|5457.92
11:06:27|5457.92
11:06:28|5457.92
11:06:29|5457.92
11:06:30|5458.76
11:06:31|5458.76
11:06:32|5458.76
11:06:33|5458.76
11:06:34|5458.76
11:06:35|5458.61
11:06:36|5458.61
11:06:37|5458.61
11:06:38|5458.61
11:06:39|5458.61
11:06:40|5458.61
11:06:41|5458.61
11:06:42|5458.61
11:06:43|5458.61
11:06:44|5458.61
11:06:45|5458.61
11:06:46|5458.61
11:06:48|5458.61
11:06:48|5458.61
11:06:49|5458.61
11:06:51|5458.61
11:06:52|5458.61
11:06:53|5458.61
11:06:54|5458.61
11:06:55|5458.61
11:06:56|5458.61
11:06:57|5458.61
11:06:58|5458.61
11:06:59|5458.61
11:07:00|5458.61
11:07:01|5458.61
11:07:02|5458.61
11:07:03|5458.61
11:07:05|5458.61
11:07:05|5458.61
11:07:06|5454.26
11:07:07|5454.26
11:07:08|5454.26
11:07:09|5454.26
11:07:10|5454.26
11:07:12|5455.03
11:07:13|5455.03
11:07:14|5455.03
11:07:15|5455.03
11:07:17|5455.03
11:07:18|5455.03
11:07:20|5455.03
11:07:21|5455.03
11:07:21|5455.03
11:07:22|5455.03
11:07:23|5456.92
11:07:24|5456.92
11:07:26|5459.5
11:07:27|5459.5
11:07:27|5459.5
11:07:28|5459.5
11:07:29|5459.5
11:07:30|5459.5
11:07:32|5457.56
11:07:33|5457.56
11:07:34|5457.56
11:07:35|5457.56
11:07:36|5463.11
11:07:38|5463.11
11:07:39|5463.11
11:07:40|5463.39
11:07:41|5463.39
11:07:42|5463.39
11:07:43|5463.39
11:07:44|5463.39
11:07:45|5463.39
11:07:47|5469.8
11:07:48|5469.8
11:07:50|5469.8
11:07:51|5469.8
11:07:52|5469.8
11:07:53|5469.8
11:07:54|5469.8
11:07:54|5469.8
11:07:56|5469.8
11:07:57|5469.8
11:07:58|5469.8
11:07:59|5469.8
11:08:00|5469.8
11:08:01|5469.8
11:08:02|5469.8
11:08:03|5469.8
11:08:05|5469.8
11:08:06|5469.8
11:08:06|5469.8
11:08:08|5469.8
11:08:09|5469.27
11:08:10|5469.27
11:08:11|5469.27
11:08:13|5469.27
11:08:13|5469.27
11:08:15|5474.15
11:08:16|5474.15
11:08:17|5474.15
11:08:18|5474.15
11:08:20|5474.15
11:08:22|5474.15
11:08:23|5474.15
11:08:25|5474.15
11:08:25|5475.48
11:08:26|5475.48
11:08:27|5475.48
11:08:29|5475.48
11:08:30|5475.48
11:08:31|5475.48
11:08:32|5475.48
11:08:33|5475.48
11:08:34|5475.48
11:08:34|5475.48
11:08:35|5475.48
11:08:36|5475.48
11:08:38|5475.48
11:08:39|5475.48
11:08:39|5475.48
11:08:41|5475.48
11:08:41|5473.03
11:08:43|5473.03
11:08:43|5473.
11:08:45|5473.
11:08:45|5473.
11:08:47|5473.
11:08:47|5473.
11:08:49|5473.
11:08:50|5473.
11:08:50|5473.
11:08:52|5473.
11:08:52|5474.74
11:08:53|5474.74
11:08:54|5474.74
11:08:56|5474.74
11:08:57|5474.74
11:08:58|5484.4
11:08:59|5489.5
11:09:00|5490.
11:09:01|5490.19
11:09:02|5492.57
11:09:03|5495.09
11:09:04|5495.09
11:09:05|5492.85
11:09:06|5492.85
11:09:07|5504.27
11:09:08|5504.27
11:09:09|5499.03
11:09:10|5499.03
11:09:11|5499.03
11:09:12|5504.22
11:09:13|5498.41
11:09:15|5510.37
11:09:16|5510.37
11:09:16|5504.29
11:09:18|5507.49
11:09:20|5506.42
11:09:21|5509.89
11:09:22|5509.89
11:09:24|5509.51
11:09:24|5525.45
11:09:25|5518.77
11:09:27|5520.01
11:09:28|5512.69
11:09:29|5520.37
11:09:30|5515.87
11:09:31|5519.73
11:09:32|5517.47
11:09:33|5517.47
11:09:34|5517.47
11:09:35|5516.54
11:09:36|5517.52
11:09:37|5522.05
11:09:38|5522.05
11:09:39|5522.05
11:09:40|5522.05
11:09:41|5522.05
11:09:42|5522.05
11:09:43|5522.05
11:09:44|5522.05
11:09:45|5522.05
11:09:46|5522.05
11:09:47|5522.05
11:09:48|5522.05
11:09:49|5522.05
11:09:50|5522.05
11:09:51|5530.
11:09:52|5530.01
11:09:53|5530.27
11:09:55|5530.27
11:09:55|5530.27
11:09:56|5530.27
11:09:57|5530.27
11:09:58|5530.27
11:10:00|5533.49
11:10:01|5530.
11:10:01|5530.
11:10:03|5530.
11:10:03|5530.
11:10:05|5530.
11:10:06|5530.
11:10:07|5528.27
11:10:08|5528.27
11:10:09|5528.27
11:10:10|5527.13
11:10:11|5523.58
11:10:12|5531.67
11:10:13|5531.67
11:10:14|5531.67
11:10:16|5531.67
11:10:17|5531.67
11:10:19|5532.9
11:10:20|5532.9
11:10:21|5527.08
11:10:22|5527.08
11:10:23|5527.08
11:10:24|5527.08
11:10:25|5527.08
11:10:26|5527.08
11:10:27|5527.08
11:10:28|5527.08
11:10:30|5527.08
11:10:31|5532.44
11:10:32|5532.44
11:10:33|5532.44
11:10:34|5532.44
11:10:35|5532.87
11:10:36|5532.87
11:10:37|5532.87
11:10:38|5532.71
11:10:39|5537.4
11:10:40|5537.4
11:10:41|5527.04
11:10:42|5527.04
11:10:43|5527.04
11:10:44|5527.04
11:10:45|5532.44
11:10:46|5532.44
11:10:47|5532.71
11:10:49|5532.71
11:10:49|5532.71
11:10:50|5532.71
11:10:51|5532.71
11:10:52|5532.71
11:10:54|5532.71
11:10:55|5532.71
11:10:55|5532.71
11:10:57|5532.71
11:10:57|5532.09
11:10:59|5532.09
11:11:00|5532.09
11:11:01|5530.44
11:11:02|5530.44
11:11:03|5530.44
11:11:04|5530.94
11:11:05|5530.94
11:11:06|5530.94
11:11:07|5530.2
11:11:08|5530.2
11:11:08|5530.2
11:11:09|5530.48
11:11:11|5530.48
11:11:12|5530.48
11:11:13|5530.48
11:11:14|5530.48
11:11:14|5530.48
11:11:16|5534.14
11:11:17|5534.14
11:11:18|5534.14
11:11:19|5534.14
11:11:20|5534.14
11:11:21|5535.43
11:11:23|5535.43
11:11:24|5540.1
11:11:25|5535.06
11:11:26|5535.06
11:11:27|5535.06
11:11:28|5535.06
11:11:29|5535.06
11:11:30|5539.81
11:11:31|5535.91
11:11:32|5535.91
11:11:33|5539.81
11:11:34|5535.92
11:11:35|5535.91
11:11:36|5535.91
11:11:37|5535.91
11:11:39|5535.91
11:11:40|5535.91
11:11:40|5536.71
11:11:42|5540.48
11:11:42|5539.05
11:11:43|5539.67
11:11:45|5539.67
11:11:45|5539.67
11:11:46|5539.67
11:11:48|5539.67
11:11:49|5539.67
11:11:49|5543.71
11:11:51|5543.71
11:11:52|5543.71
11:11:52|5540.93
11:11:53|5540.93
11:11:54|5540.93
11:11:55|5540.93
11:11:57|5540.93
11:11:58|5540.93
11:11:59|5540.93
11:12:00|5540.93
11:12:01|5543.72
11:12:02|5543.72
11:12:02|5543.18
11:12:04|5543.18
11:12:05|5543.18
11:12:06|5543.8
11:12:07|5543.8
11:12:08|5547.08
11:12:09|5547.08
11:12:10|5547.08
11:12:11|5547.08
11:12:12|5547.08
11:12:12|5547.08
11:12:14|5547.08
11:12:15|5547.08
11:12:17|5547.08
11:12:17|5547.08
11:12:18|5547.08
11:12:20|5547.08
11:12:21|5547.08
11:12:22|5541.68
11:12:23|5541.68
11:12:24|5541.68
11:12:26|5541.68
11:12:27|5547.
11:12:28|5545.9
11:12:29|5545.9
11:12:30|5545.9
11:12:32|5545.9
11:12:33|5545.9
11:12:34|5545.9
11:12:35|5545.9
11:12:37|5550.
11:12:37|5550.
11:12:38|5543.66
11:12:40|5543.66
11:12:41|5543.66
11:12:43|5543.66
11:12:43|5543.66
11:12:45|5543.66
11:12:45|5543.66
11:12:47|5543.66
11:12:48|5543.66
11:12:48|5543.66
11:12:50|5539.97
11:12:51|5540.67
11:12:52|5542.08
11:12:53|5542.08
11:12:54|5542.08
11:12:55|5542.08
11:12:56|5545.12
11:12:57|5545.12
11:12:58|5545.12
11:12:59|5546.85
11:13:00|5546.85
11:13:01|5546.85
11:13:02|5544.32
11:13:03|5544.32
11:13:04|5544.32
11:13:05|5552.4
11:13:06|5552.4
11:13:07|5552.4
11:13:08|5552.4
11:13:09|5552.4
11:13:10|5554.11
11:13:11|5552.96
11:13:12|5552.96
11:13:13|5552.4
11:13:14|5553.36
11:13:15|5553.36
11:13:16|5553.36
11:13:18|5554.26
11:13:19|5554.26
11:13:19|5554.26
11:13:20|5553.68
11:13:22|5560.
11:13:23|5560.
11:13:25|5563.17
11:13:25|5563.65
11:13:26|5563.92
11:13:27|5563.92
11:13:28|5566.82
11:13:29|5566.82
11:13:30|5567.06
11:13:31|5578.09
11:13:32|5578.78
11:13:33|5594.04
11:13:35|5588.94
11:13:35|5575.22
11:13:36|5572.92
11:13:37|5598.55
11:13:38|5607.37
11:13:40|5597.96
11:13:42|5602.82
11:13:42|5597.34
11:13:43|5586.43
11:13:44|5598.68
11:13:46|5598.68
11:13:47|5595.41
11:13:48|5595.49
11:13:49|5595.49
11:13:49|5595.49
11:13:51|5595.49
11:13:51|5595.49
11:13:53|5593.5
11:13:54|5593.5
11:13:55|5593.5
11:13:56|5578.77
11:13:57|5575.88
11:13:58|5567.07
11:13:59|5566.89
11:14:00|5567.48
11:14:02|5575.98
11:14:03|5572.45
11:14:04|5572.45
11:14:05|5572.45
11:14:06|5572.45
11:14:07|5575.98
11:14:08|5575.51
11:14:08|5570.89
11:14:10|5577.59
11:14:11|5577.59
11:14:12|5577.59
11:14:13|5577.59
11:14:13|5577.59
11:14:15|5584.79
11:14:16|5584.79
11:14:17|5584.79
11:14:18|5588.44
11:14:19|5588.44
11:14:21|5588.44
11:14:21|5588.1
11:14:22|5588.1
11:14:24|5588.1
11:14:24|5588.1
11:14:26|5593.11
11:14:28|5582.86
11:14:29|5588.89
11:14:30|5589.51
11:14:31|5588.95
11:14:32|5592.64
11:14:33|5595.59
11:14:34|5588.71
11:14:35|5588.71
11:14:36|5589.68
11:14:37|5588.74
11:14:38|5590.27
11:14:39|5590.27
11:14:40|5590.27
11:14:41|5590.27
11:14:42|5589.96
11:14:43|5589.96
11:14:44|5590.54
11:14:46|5597.07
11:14:46|5597.07
11:14:47|5597.07
11:14:48|5597.67
11:14:49|5600.59
11:14:50|5600.59
11:14:51|5600.59
11:14:52|5608.88
11:14:53|5611.75
11:14:54|5611.14
11:14:55|5611.72
11:14:57|5617.77
11:14:57|5615.87
11:14:58|5615.87
11:14:59|5610.67
11:15:00|5616.87
11:15:01|5616.87
11:15:02|5605.11
11:15:03|5603.74
11:15:04|5603.75
11:15:05|5605.18
11:15:06|5605.18
11:15:07|5605.18
11:15:08|5605.18
11:15:10|5605.18
11:15:10|5617.9
11:15:12|5611.85
11:15:13|5609.26
11:15:14|5609.02
11:15:16|5609.11
11:15:17|5609.11
11:15:17|5616.27
11:15:18|5616.27
11:15:19|5616.27
11:15:21|5616.27
11:15:22|5612.58
11:15:23|5612.58
11:15:24|5602.71
11:15:25|5606.63
11:15:25|5606.63
11:15:28|5600.
11:15:28|5600.
11:15:30|5600.
11:15:31|5604.84
11:15:32|5604.84
11:15:33|5604.84
11:15:34|5600.24
11:15:36|5597.26
11:15:36|5597.26
11:15:38|5597.26
11:15:39|5597.9
11:15:39|5597.26
11:15:41|5602.95
11:15:42|5602.95
11:15:43|5602.95
11:15:44|5602.95
11:15:45|5602.95
11:15:46|5602.95
11:15:47|5602.95
11:15:49|5604.41
11:15:50|5604.41
11:15:51|5604.41
11:15:52|5604.41
11:15:54|5604.41
11:15:54|5604.41
11:15:56|5604.41
11:15:56|5604.41
11:15:58|5604.41
11:16:00|5599.85
11:16:01|5599.85
11:16:02|5599.85
11:16:03|5599.85
11:16:04|5599.85
11:16:05|5605.3
11:16:07|5611.11
11:16:08|5614.42
11:16:09|5614.42
11:16:10|5614.42
11:16:11|5614.42
11:16:12|5609.74
11:16:13|5609.74
11:16:14|5609.74
11:16:14|5609.74
11:16:16|5606.35
11:16:17|5606.35
11:16:18|5614.02
11:16:19|5614.02
11:16:21|5614.02
11:16:22|5614.02
11:16:24|5614.02
11:16:25|5609.74
11:16:26|5609.74
11:16:27|5609.74
11:16:29|5606.29
11:16:30|5605.31
11:16:31|5605.3
11:16:32|5601.91
11:16:33|5601.04
11:16:34|5601.04
11:16:36|5601.04
11:16:37|5601.26
11:16:38|5601.26
11:16:39|5599.93
11:16:40|5599.93
11:16:41|5599.93
11:16:42|5599.93
11:16:43|5599.93
11:16:44|5599.93
11:16:44|5599.93
11:16:47|5605.45
11:16:47|5605.45
11:16:48|5605.45
11:16:49|5605.45
11:16:50|5605.45
11:16:51|5605.45
11:16:52|5613.19
11:16:54|5613.19
11:16:55|5612.23
11:16:55|5612.23
11:16:57|5612.17
11:16:57|5612.17
11:16:59|5612.17
11:17:00|5612.17
11:17:01|5612.17
11:17:02|5618.96
11:17:02|5618.96
11:17:03|5625.15
11:17:05|5625.15
11:17:06|5625.15
11:17:06|5625.15
11:17:08|5623.14
11:17:08|5621.25
11:17:10|5621.25
11:17:11|5621.25
11:17:11|5621.25
11:17:13|5621.25
11:17:13|5621.25
11:17:15|5621.25
11:17:16|5621.25
11:17:16|5621.25
11:17:18|5621.25
11:17:18|5621.25
11:17:20|5621.25
11:17:21|5621.25
11:17:22|5621.25
11:17:22|5621.25
11:17:24|5616.2
11:17:25|5657.42
11:17:26|5651.69
11:17:28|5669.16
11:17:28|5701.35
11:17:30|5672.7
11:17:31|5693.62
11:17:32|5663.5
11:17:32|5661.71
11:17:34|5660.64
11:17:35|5678.69
11:17:36|5677.75
11:17:38|5655.26
11:17:39|5655.26
11:17:40|5654.21
11:17:41|5654.21
11:17:41|5654.21
11:17:43|5655.4
11:17:44|5655.4
11:17:45|5660.65
11:17:46|5661.96
11:17:47|5660.89
11:17:48|5660.52
11:17:49|5660.52
11:17:51|5660.52
11:17:52|5653.5
11:17:53|5646.01
11:17:54|5646.01
11:17:55|5649.2
11:17:56|5649.23
11:17:57|5648.67
11:17:58|5648.67
11:18:00|5640.26
11:18:01|5640.26
11:18:02|5643.19
11:18:03|5643.19
11:18:05|5638.74
11:18:05|5638.74
11:18:06|5639.4
11:18:07|5639.4
11:18:08|5639.4
11:18:09|5639.4
11:18:11|5639.4
11:18:12|5639.4
11:18:13|5639.4
11:18:14|5638.75
11:18:15|5638.75
11:18:16|5638.75
11:18:17|5638.75
11:18:18|5638.75
11:18:19|5638.75
11:18:20|5638.75
11:18:21|5638.75
11:18:22|5638.75
11:18:23|5634.99
11:18:24|5634.99
11:18:25|5634.96
11:18:26|5634.96
11:18:28|5634.96
11:18:29|5634.96
11:18:30|5635.53
11:18:31|5649.99
11:18:32|5649.99
11:18:33|5649.99
11:18:34|5649.99
11:18:35|5649.99
11:18:36|5649.99
11:18:37|5649.99
11:18:38|5649.99
11:18:39|5649.99
11:18:40|5649.61
11:18:41|5649.61
11:18:42|5649.61
11:18:43|5649.61
11:18:44|5649.61
11:18:45|5649.61
11:18:46|5649.61
11:18:47|5649.61
11:18:48|5649.61
11:18:49|5649.61
11:18:50|5650.
11:18:51|5655.67
11:18:52|5655.1
11:18:53|5660.04
11:18:54|5660.04
11:18:55|5660.04
11:18:56|5660.04
11:18:57|5660.04
11:18:58|5660.04
11:18:59|5660.04
11:19:00|5660.04
11:19:01|5660.04
11:19:02|5660.04
11:19:03|5657.62
11:19:04|5657.62
11:19:05|5660.63
11:19:06|5660.91
11:19:07|5660.79
11:19:08|5655.25
11:19:09|5655.25
11:19:10|5648.32
11:19:11|5655.97
11:19:12|5655.97
11:19:13|5655.97
11:19:14|5653.54
11:19:15|5653.54
11:19:16|5653.54
11:19:17|5653.54
11:19:18|5653.54
11:19:19|5655.
11:19:20|5655.
11:19:21|5655.
11:19:22|5655.
11:19:23|5655.
11:19:24|5655.
11:19:25|5655.
11:19:26|5655.
11:19:27|5649.75
11:19:29|5649.75
11:19:30|5649.75
11:19:32|5650.08
11:19:33|5650.08
11:19:33|5649.99
11:19:35|5649.99
11:19:35|5649.99
11:19:37|5649.99
11:19:38|5649.99
11:19:39|5649.99
11:19:40|5649.99
11:19:41|5649.99
11:19:42|5649.99
11:19:43|5647.99
11:19:44|5647.99
11:19:45|5647.99
11:19:46|5647.99
11:19:47|5647.99
11:19:48|5647.99
11:19:50|5644.62
11:19:51|5644.62
11:19:52|5644.63
11:19:52|5644.63
11:19:53|5644.63
11:19:54|5644.63
11:19:55|5644.63
11:19:56|5644.63
11:19:58|5644.63
11:19:58|5644.63
11:20:00|5644.63
11:20:01|5644.63
11:20:02|5643.78
11:20:03|5648.44
11:20:05|5650.07
11:20:05|5650.07
11:20:06|5650.07
11:20:07|5650.07
11:20:08|5650.07
11:20:09|5650.07
11:20:10|5650.07
11:20:12|5650.07
11:20:14|5648.56
11:20:14|5648.56
11:20:15|5648.56
11:20:17|5648.56
11:20:17|5648.56
11:20:19|5648.56
11:20:20|5648.56
11:20:21|5648.56
11:20:22|5648.56
11:20:23|5648.56
11:20:24|5648.56
11:20:26|5646.5
11:20:26|5646.5
11:20:27|5646.5
11:20:29|5646.5
11:20:30|5646.5
11:20:31|5646.5
11:20:32|5646.5
11:20:33|5646.39
11:20:34|5646.39
11:20:35|5646.39
11:20:36|5646.39
11:20:37|5646.39
11:20:38|5646.39
11:20:39|5646.39
11:20:40|5646.39
11:20:41|5646.39
11:20:42|5646.39
11:20:43|5646.39
11:20:45|5646.39
11:20:45|5646.39
11:20:46|5646.39
11:20:47|5646.39
11:20:48|5646.39
11:20:49|5646.39
11:20:50|5646.39
11:20:51|5638.1
11:20:53|5640.99
11:20:54|5640.99
11:20:55|5640.99
11:20:56|5640.99
11:20:57|5640.99
11:20:58|5640.99
11:20:59|5640.99
11:21:00|5640.99
11:21:01|5635.08
11:21:02|5635.08
11:21:03|5635.08
11:21:04|5635.08
11:21:05|5635.08
11:21:06|5635.08
11:21:07|5635.08
11:21:09|5635.08
11:21:10|5635.08
11:21:10|5635.08
11:21:12|5635.08
11:21:13|5635.07
11:21:14|5632.81
11:21:15|5632.81
11:21:16|5632.81
11:21:17|5632.81
11:21:19|5632.46
11:21:19|5632.46
11:21:21|5632.46
11:21:22|5632.46
11:21:23|5632.46
11:21:24|5632.46
11:21:25|5632.46
11:21:26|5632.46
11:21:27|5632.46
11:21:28|5632.46
11:21:29|5632.46
11:21:30|5632.46
11:21:31|5632.46
11:21:32|5637.88
11:21:33|5637.88
11:21:34|5630.
11:21:35|5630.
11:21:36|5630.
11:21:38|5630.
11:21:39|5630.
11:21:41|5630.
11:21:42|5630.
11:21:43|5630.
11:21:44|5633.55
11:21:45|5633.55
11:21:46|5633.55
11:21:47|5633.55
11:21:49|5633.55
11:21:49|5633.55
11:21:50|5633.55
11:21:51|5633.55
11:21:52|5633.55
11:21:53|5633.55
11:21:54|5633.55
11:21:55|5633.55
11:21:56|5633.55
11:21:57|5633.55
11:21:59|5633.55
11:22:00|5633.63
11:22:01|5633.63
11:22:02|5633.63
11:22:03|5633.63
11:22:04|5633.63
11:22:05|5638.69
11:22:06|5638.69
11:22:07|5638.69
11:22:08|5638.69
11:22:09|5629.67
11:22:10|5629.67
11:22:11|5629.67
11:22:12|5629.67
11:22:13|5629.67
11:22:14|5641.78
11:22:15|5641.78
11:22:16|5641.78
11:22:17|5641.78
11:22:19|5641.78
11:22:19|5649.96
11:22:20|5649.96
11:22:21|5649.96
11:22:23|5649.96
11:22:24|5649.96
11:22:26|5649.96
11:22:26|5649.96
11:22:27|5649.96
11:22:29|5649.96
11:22:30|5649.96
11:22:31|5649.96
11:22:33|5649.96
11:22:34|5649.96
11:22:35|5649.96
11:22:36|5649.96
11:22:37|5649.96
11:22:39|5649.96
11:22:39|5649.96
11:22:41|5649.96
11:22:42|5649.96
11:22:44|5649.96
11:22:45|5649.96
11:22:46|5649.96
11:22:48|5649.96
11:22:48|5644.31
11:22:50|5644.31
11:22:51|5644.31
11:22:52|5644.31
11:22:53|5644.31
11:22:54|5644.31
11:22:55|5644.31
11:22:57|5644.31
11:22:57|5644.31
11:22:58|5644.31
11:23:00|5644.31
11:23:01|5644.31
11:23:02|5644.31
11:23:03|5644.31
11:23:04|5644.31
11:23:05|5644.31
11:23:06|5644.31
11:23:07|5644.31
11:23:08|5644.31
11:23:09|5644.31
11:23:10|5646.2
11:23:11|5646.2
11:23:12|5646.2
11:23:13|5650.
11:23:14|5650.
11:23:15|5650.
11:23:16|5676.92
11:23:17|5670.38
11:23:18|5668.77
11:23:19|5668.31
11:23:20|5669.56
11:23:21|5663.59
11:23:22|5663.59
11:23:24|5663.59
11:23:25|5663.59
11:23:26|5657.76
11:23:26|5657.76
11:23:28|5657.76
11:23:29|5657.76
11:23:30|5657.76
11:23:31|5657.76
11:23:33|5666.25
11:23:34|5674.27
11:23:36|5674.27
11:23:36|5674.27
11:23:37|5674.27
11:23:39|5674.27
11:23:39|5674.27
11:23:40|5674.27
11:23:42|5674.27
11:23:43|5674.27
11:23:44|5674.27
11:23:45|5674.27
11:23:46|5674.27
11:23:48|5674.27
11:23:49|5674.27
11:23:49|5674.27
11:23:51|5665.64
11:23:51|5665.64
11:23:53|5665.64
11:23:54|5665.64
11:23:54|5671.23
11:23:56|5671.23
11:23:57|5671.23
11:23:58|5666.49
11:23:59|5666.49
11:23:59|5666.49
11:24:01|5667.12
11:24:02|5667.12
11:24:02|5667.12
11:24:03|5667.12
11:24:05|5662.81
11:24:06|5662.81
11:24:07|5664.57
11:24:07|5664.57
11:24:09|5664.57
11:24:10|5664.57
11:24:11|5664.57
11:24:11|5664.57
11:24:13|5676.97
11:24:13|5669.83
11:24:14|5669.83
11:24:16|5678.73
11:24:16|5679.01
11:24:18|5669.56
11:24:19|5668.5
11:24:20|5668.5
11:24:20|5668.5
11:24:21|5668.5
11:24:23|5671.21
11:24:24|5671.21
11:24:25|5671.21
11:24:27|5671.23
11:24:27|5671.23
11:24:28|5671.23
11:24:29|5672.63
11:24:30|5671.23
11:24:31|5671.23
11:24:33|5671.23
11:24:34|5671.23
11:24:36|5676.95
11:24:36|5676.95
11:24:37|5676.95
11:24:38|5676.95
11:24:39|5676.01
11:24:40|5676.01
11:24:42|5678.22
11:24:43|5678.22
11:24:44|5678.22
11:24:45|5678.22
11:24:46|5683.6
11:24:48|5682.4
11:24:49|5682.4
11:24:49|5682.4
11:24:51|5682.78
11:24:52|5682.78
11:24:53|5682.78
11:24:55|5682.78
11:24:56|5683.23
11:24:57|5683.23
11:24:59|5683.23
11:24:59|5682.78
11:25:01|5675.9
11:25:03|5677.68
11:25:03|5676.79
11:25:04|5676.79
11:25:06|5676.79
11:25:07|5676.79
11:25:07|5671.23
11:25:09|5671.23
11:25:10|5675.34
11:25:11|5675.34
11:25:12|5665.56
11:25:14|5665.56
11:25:16|5665.56
11:25:16|5665.56
11:25:17|5674.8
11:25:18|5674.8
11:25:19|5674.8
11:25:20|5674.8
11:25:21|5674.8
11:25:22|5674.8
11:25:23|5674.8
11:25:25|5674.8
11:25:27|5674.8
11:25:27|5674.8
11:25:28|5674.8
11:25:29|5674.8
11:25:30|5660.02
11:25:31|5664.76
11:25:33|5665.02
11:25:35|5665.02
11:25:36|5665.02
11:25:37|5665.02
11:25:38|5665.02
11:25:39|5665.02
11:25:40|5664.99
11:25:42|5664.99
11:25:43|5664.99
11:25:44|5664.99
11:25:44|5664.99
11:25:45|5664.99
11:25:47|5664.99
11:25:48|5664.99
11:25:48|5664.99
11:25:50|5664.99
11:25:51|5664.99
11:25:52|5664.99
11:25:53|5664.99
11:25:53|5664.99
11:25:55|5664.99
11:25:56|5664.99
11:25:57|5664.99
11:25:58|5664.99
11:25:59|5664.99
11:25:59|5664.99
11:26:00|5660.02
11:26:01|5660.02
11:26:03|5660.02
11:26:04|5664.68
11:26:04|5664.68
11:26:06|5664.68
11:26:07|5664.68
11:26:07|5664.68
11:26:08|5660.02
11:26:09|5660.02
11:26:10|5660.02
11:26:12|5662.6
11:26:12|5663.95
11:26:14|5663.95
11:26:14|5664.2
11:26:15|5664.2
11:26:17|5664.2
11:26:17|5660.02
11:26:18|5660.02
11:26:20|5660.02
11:26:21|5660.02
11:26:21|5660.02
11:26:22|5660.02
11:26:23|5660.02
11:26:25|5660.02
11:26:26|5660.02
11:26:27|5660.02
11:26:28|5660.02
11:26:30|5657.36
11:26:31|5656.84
11:26:32|5655.8
11:26:33|5650.79
11:26:33|5650.79
11:26:35|5650.79
11:26:36|5650.79
11:26:38|5651.11
11:26:38|5651.11
11:26:39|5651.72
11:26:41|5651.31
11:26:41|5651.31
11:26:43|5651.21
11:26:43|5651.11
11:26:45|5651.11
11:26:46|5651.11
11:26:47|5646.99
11:26:48|5649.25
11:26:49|5647.55
11:26:51|5647.55
11:26:52|5658.24
11:26:53|5661.41
11:26:54|5656.62
11:26:55|5656.62
11:26:56|5656.62
11:26:57|5656.62
11:26:58|5656.62
11:26:59|5656.62
11:27:00|5656.62
11:27:01|5656.62
11:27:02|5656.62
11:27:03|5656.62
11:27:04|5656.62
11:27:05|5648.97
11:27:06|5648.97
11:27:07|5648.97
11:27:08|5648.97
11:27:09|5648.97
11:27:11|5657.82
11:27:12|5657.82
11:27:12|5657.82
11:27:13|5657.82
11:27:14|5657.82
11:27:16|5653.37
11:27:16|5653.37
11:27:17|5653.37
11:27:19|5653.37
11:27:19|5653.37
11:27:21|5653.37
11:27:22|5653.37
11:27:23|5653.37
11:27:24|5653.37
11:27:25|5653.37
11:27:25|5653.37
11:27:27|5653.37
11:27:28|5653.37
11:27:29|5653.37
11:27:30|5653.37
11:27:31|5653.44
11:27:32|5653.44
11:27:33|5653.44
11:27:34|5653.44
11:27:36|5653.44
11:27:37|5653.44
11:27:39|5662.04
11:27:40|5664.92
11:27:41|5664.92
11:27:43|5664.92
11:27:44|5664.92
11:27:44|5663.3
11:27:46|5663.3
11:27:47|5663.8
11:27:48|5663.8
11:27:49|5663.8
11:27:50|5663.8
11:27:51|5663.8
11:27:51|5663.8
11:27:53|5663.8
11:27:54|5663.8
11:27:55|5663.8
11:27:56|5663.13
11:27:57|5663.13
11:27:58|5663.13
11:28:00|5663.13
11:28:00|5663.13
11:28:01|5663.13
11:28:02|5663.13
11:28:03|5663.13
11:28:04|5663.13
11:28:05|5663.13
11:28:06|5663.13
11:28:07|5662.42
11:28:08|5662.42
11:28:09|5662.42
11:28:10|5662.42
11:28:11|5662.42
11:28:12|5662.42
11:28:13|5662.42
11:28:14|5662.42
11:28:15|5662.42
11:28:16|5662.42
11:28:17|5662.98
11:28:18|5662.98
11:28:19|5662.98
11:28:20|5662.98
11:28:21|5662.98
11:28:22|5662.98
11:28:24|5662.98
11:28:24|5662.98
11:28:26|5662.98
11:28:27|5662.98
11:28:29|5662.98
11:28:29|5662.98
11:28:31|5662.68
11:28:32|5662.68
11:28:34|5662.68
11:28:34|5662.68
11:28:35|5662.68
11:28:36|5662.68
11:28:37|5667.24
11:28:39|5667.24
11:28:40|5667.24
11:28:41|5667.24
11:28:43|5667.24
11:28:43|5660.87
11:28:44|5660.87
11:28:45|5660.87
11:28:46|5660.87
11:28:47|5660.87
11:28:48|5660.87
11:28:49|5660.87
11:28:50|5660.87
11:28:51|5660.87
11:28:53|5660.87
11:28:54|5660.87
11:28:55|5660.87
11:28:56|5660.87
11:28:57|5660.87
11:28:58|5669.71
11:28:58|5669.71
11:29:00|5669.71
11:29:01|5669.71
11:29:01|5669.71
11:29:02|5669.71
11:29:04|5669.71
11:29:05|5669.71
11:29:07|5669.71
11:29:07|5667.14
11:29:08|5667.14
11:29:09|5667.14
11:29:10|5667.14
11:29:11|5674.49
11:29:12|5674.49
11:29:13|5671.79
11:29:14|5671.8
11:29:15|5667.68
11:29:16|5667.68
11:29:17|5667.68
11:29:19|5667.68
11:29:20|5667.68
11:29:21|5667.68
11:29:22|5667.68
11:29:23|5667.68
11:29:23|5667.68
11:29:25|5667.68
11:29:26|5668.55
11:29:28|5662.68
11:29:28|5662.68
11:29:30|5662.68
11:29:32|5662.68
11:29:33|5662.68
11:29:34|5662.68
11:29:35|5662.68
11:29:36|5662.68
11:29:38|5670.61
11:29:39|5672.84
11:29:40|5670.61
11:29:41|5670.61
11:29:43|5674.16
11:29:44|5674.16
11:29:45|5674.16
11:29:47|5673.85
11:29:48|5673.85
11:29:49|5673.85
11:29:50|5673.85
11:29:52|5673.86
11:29:53|5673.86
11:29:54|5673.86
11:29:55|5673.86
11:29:56|5673.86
11:29:57|5673.86
11:29:58|5673.86
11:29:59|5673.86
11:30:01|5673.85
11:30:01|5673.85
11:30:02|5673.85
11:30:04|5659.85
11:30:05|5659.85
11:30:06|5659.85
11:30:07|5659.85
11:30:08|5659.85
11:30:09|5659.85
11:30:10|5659.85
11:30:11|5659.85
11:30:12|5659.85
11:30:13|5659.85
11:30:14|5659.85
11:30:15|5659.85
11:30:16|5675.55
11:30:17|5683.08
11:30:18|5683.08
11:30:19|5683.08
11:30:20|5683.08
11:30:21|5674.91
11:30:22|5674.91
11:30:23|5667.96
11:30:24|5667.96
11:30:25|5667.96
11:30:26|5667.96
11:30:27|5667.96
11:30:29|5667.96
11:30:29|5667.96
11:30:31|5667.96
11:30:32|5667.96
11:30:34|5667.96
11:30:35|5670.94
11:30:36|5673.85
11:30:37|5673.85
11:30:38|5673.85
11:30:40|5673.85
11:30:41|5673.56
11:30:42|5673.56
11:30:43|5662.99
11:30:45|5662.99
11:30:45|5662.99
11:30:46|5662.99
11:30:47|5666.8
11:30:48|5666.8
11:30:49|5666.8
11:30:50|5666.8
11:30:52|5666.8
11:30:53|5668.54
11:30:54|5675.42
11:30:55|5675.42
11:30:56|5677.57
11:30:57|5677.57
11:30:58|5677.57
11:30:59|5677.57
11:31:00|5677.57
11:31:01|5677.57
11:31:02|5677.43
11:31:03|5677.43
11:31:04|5680.55
11:31:05|5680.55
11:31:06|5680.57
11:31:07|5680.57
11:31:08|5680.57
11:31:09|5680.57
11:31:10|5680.57
11:31:11|5680.57
11:31:12|5680.57
11:31:13|5680.57
11:31:14|5680.57
11:31:15|5697.3
11:31:16|5697.3
11:31:17|5697.3
11:31:18|5694.47
11:31:19|5697.85
11:31:20|5697.85
11:31:21|5697.85
11:31:22|5693.79
11:31:23|5702.41
11:31:24|5697.72
11:31:25|5707.81
11:31:26|5712.58
11:31:27|5712.58
11:31:28|5720.49
11:31:29|5717.31
11:31:30|5713.62
11:31:32|5710.74
11:31:33|5714.89
11:31:34|5707.83
11:31:35|5714.52
11:31:37|5718.35
11:31:38|5721.62
11:31:40|5719.5
11:31:40|5707.81
11:31:42|5711.06
11:31:42|5703.32
11:31:44|5699.98
11:31:44|5697.11
11:31:45|5709.01
11:31:47|5709.01
11:31:47|5709.01
11:31:49|5709.01
11:31:50|5720.11
11:31:52|5720.11
11:31:52|5722.33
11:31:54|5713.6
11:31:55|5722.78
11:31:56|5723.06
11:31:57|5725.21
11:31:58|5726.42
11:32:00|5728.2
11:32:01|5728.2
11:32:01|5727.33
11:32:03|5727.33
11:32:04|5731.36
11:32:05|5728.35
11:32:05|5728.35
11:32:06|5728.35
11:32:08|5733.12
11:32:10|5733.12
11:32:11|5733.12
11:32:11|5733.12
11:32:12|5738.66
11:32:13|5742.71
11:32:14|5743.73
11:32:15|5748.16
11:32:16|5762.65
11:32:17|5768.86
11:32:18|5765.63
11:32:19|5771.85
11:32:20|5762.55
11:32:21|5780.28
11:32:22|5775.58
11:32:23|5782.37
11:32:24|5779.96
11:32:25|5791.09
11:32:26|5779.1
11:32:28|5805.62
11:32:29|5792.42
11:32:30|5814.21
11:32:31|5813.4
11:32:33|5802.74
11:32:33|5794.74
11:32:34|5801.17
11:32:35|5801.17
11:32:36|5794.74
11:32:37|5799.72
11:32:39|5783.72
11:32:40|5789.52
11:32:41|5806.45
11:32:43|5791.74
11:32:44|5784.85
11:32:45|5784.85
11:32:46|5784.85
11:32:46|5783.46
11:32:48|5775.47
11:32:48|5761.12
11:32:49|5762.25
11:32:51|5762.25
11:32:51|5762.25
11:32:53|5761.13
11:32:54|5761.13
11:32:55|5772.47
11:32:56|5771.27
11:32:56|5771.27
11:32:58|5770.21
11:32:59|5770.21
11:33:00|5771.25
11:33:01|5769.48
11:33:02|5777.98
11:33:02|5777.98
11:33:04|5786.29
11:33:05|5786.29
11:33:06|5786.93
11:33:07|5786.93
11:33:08|5796.13
11:33:09|5796.22
11:33:10|5816.65
11:33:11|5816.65
11:33:12|5807.84
11:33:14|5813.7
11:33:15|5818.87
11:33:16|5803.41
11:33:16|5803.41
11:33:18|5803.41
11:33:19|5821.27
11:33:21|5817.63
11:33:22|5817.63
11:33:23|5813.03
11:33:24|5810.68
11:33:25|5803.16
11:33:27|5805.07
11:33:27|5805.07
11:33:28|5803.69
11:33:29|5793.91
11:33:30|5788.68
11:33:31|5793.94
11:33:32|5804.51
11:33:34|5804.51
11:33:35|5804.51
11:33:36|5799.48
11:33:38|5804.26
11:33:39|5804.26
11:33:39|5804.26
11:33:40|5804.26
11:33:41|5808.15
11:33:43|5810.68
11:33:45|5818.78
11:33:46|5818.78
11:33:46|5823.24
11:33:48|5831.44
11:33:49|5830.98
11:33:50|5830.36
11:33:51|5830.35
11:33:52|5837.42
11:33:53|5837.42
11:33:54|5821.11
11:33:56|5825.45
11:33:56|5825.45
11:33:57|5819.61
11:33:58|5819.13
11:33:59|5817.87
11:34:00|5817.87
11:34:01|5817.87
11:34:02|5817.87
11:34:03|5817.87
11:34:04|5810.87
11:34:05|5823.01
11:34:06|5823.01
11:34:07|5823.01
11:34:08|5826.72
11:34:09|5826.72
11:34:10|5830.26
11:34:11|5832.26
11:34:12|5837.14
11:34:13|5831.47
11:34:14|5829.29
11:34:15|5837.1
11:34:16|5837.14
11:34:17|5847.25
11:34:18|5842.38
11:34:19|5837.
11:34:20|5837.
11:34:21|5847.64
11:34:22|5837.
11:34:23|5840.55
11:34:25|5837.55
11:34:26|5839.18
11:34:27|5837.96
11:34:27|5839.1
11:34:29|5830.29
11:34:29|5834.75
11:34:31|5832.12
11:34:31|5831.46
11:34:32|5825.77
11:34:33|5826.51
11:34:35|5837.09
11:34:35|5834.32
11:34:37|5837.99
11:34:38|5836.4
11:34:39|5835.88
11:34:40|5833.64
11:34:41|5831.15
11:34:43|5828.61
11:34:44|5834.32
11:34:45|5834.31
11:34:46|5833.31
11:34:46|5827.58
11:34:49|5829.95
11:34:49|5830.61
11:34:50|5830.6
11:34:52|5830.6
11:34:53|5831.38
11:34:54|5831.87
11:34:56|5832.53
11:34:57|5832.58
11:34:59|5832.58
11:35:00|5832.4
11:35:01|5832.03
11:35:01|5823.28
11:35:03|5831.17
11:35:03|5829.07
11:35:05|5829.07
11:35:06|5831.17
11:35:07|5831.17
11:35:08|5831.15
11:35:09|5831.15
11:35:10|5831.15
11:35:12|5818.75
11:35:13|5818.75
11:35:13|5829.
11:35:14|5819.38
11:35:16|5819.38
11:35:16|5819.38
11:35:18|5825.24
11:35:19|5815.32
11:35:19|5815.32
11:35:21|5815.32
11:35:21|5815.32
11:35:23|5810.94
11:35:24|5810.33
11:35:24|5802.84
11:35:26|5802.84
11:35:27|5831.17
11:35:27|5831.17
11:35:28|5831.17
11:35:30|5831.17
11:35:30|5831.17
11:35:31|5831.17
11:35:33|5831.17
11:35:33|5831.17
11:35:35|5831.17
11:35:36|5831.17
11:35:36|5831.17
11:35:38|5812.9
11:35:39|5810.44
11:35:40|5816.
11:35:41|5814.67
11:35:42|5814.67
11:35:43|5814.67
11:35:45|5814.67
11:35:46|5815.9
11:35:47|5810.37
11:35:48|5810.37
11:35:49|5809.72
11:35:50|5810.72
11:35:51|5810.72
11:35:52|5810.72
11:35:53|5810.72
11:35:54|5806.79
11:35:55|5806.79
11:35:56|5800.38
11:35:57|5800.38
11:35:58|5800.38
11:35:59|5800.38
11:36:00|5800.38
11:36:01|5800.38
11:36:02|5800.38
11:36:03|5782.27
11:36:05|5782.27
11:36:06|5782.27
11:36:07|5782.27
11:36:08|5782.27
11:36:09|5782.27
11:36:10|5782.27
11:36:10|5782.27
11:36:11|5782.27
11:36:12|5797.62
11:36:13|5797.62
11:36:14|5797.62
11:36:16|5797.62
11:36:17|5797.62
11:36:17|5797.62
11:36:18|5797.68
11:36:20|5800.
11:36:20|5800.
11:36:22|5800.
11:36:23|5800.
11:36:24|5800.
11:36:24|5800.
11:36:26|5800.
11:36:27|5807.06
11:36:28|5807.06
11:36:28|5807.98
11:36:29|5807.98
11:36:30|5810.44
11:36:32|5810.44
11:36:33|5810.44
11:36:33|5810.44
11:36:34|5810.44
11:36:36|5810.44
11:36:36|5810.44
11:36:37|5810.44
11:36:39|5810.44
11:36:39|5810.44
11:36:41|5810.44
11:36:41|5810.44
11:36:43|5810.44
11:36:43|5813.84
11:36:45|5814.94
11:36:46|5814.94
11:36:47|5807.1
11:36:48|5807.1
11:36:49|5807.1
11:36:51|5809.5
11:36:52|5809.78
11:36:53|5809.78
11:36:54|5809.78
11:36:55|5798.92
11:36:56|5797.68
11:36:57|5797.68
11:36:59|5797.68
11:37:00|5808.61
11:37:01|5808.61
11:37:02|5808.61
11:37:03|5801.13
11:37:04|5808.61
11:37:05|5808.61
11:37:07|5809.39
11:37:08|5809.39
11:37:09|5809.39
11:37:10|5809.39
11:37:11|5809.39
11:37:12|5809.39
11:37:13|5809.39
11:37:15|5809.39
11:37:15|5809.39
11:37:16|5807.87
11:37:18|5807.87
11:37:18|5807.87
11:37:20|5803.57
11:37:21|5810.7
11:37:22|5810.7
11:37:23|5810.7
11:37:24|5803.73
11:37:25|5803.73
11:37:26|5803.73
11:37:27|5810.43
11:37:28|5810.43
11:37:29|5810.43
11:37:30|5810.43
11:37:31|5810.43
11:37:32|5810.43
11:37:33|5810.43
11:37:34|5798.93
11:37:35|5798.93
11:37:36|5798.93
11:37:37|5798.93
11:37:39|5807.26
11:37:39|5807.26
11:37:40|5807.26
11:37:41|5807.26
11:37:42|5807.26
11:37:44|5807.26
11:37:45|5807.26
11:37:46|5807.26
11:37:47|5807.26
11:37:48|5807.26
11:37:50|5807.26
11:37:51|5807.26
11:37:52|5807.26
11:37:53|5807.26
11:37:54|5797.68
11:37:55|5797.68
11:37:56|5797.68
11:37:57|5802.09
11:37:58|5803.74
11:37:59|5803.67
11:38:00|5803.74
11:38:01|5807.23
11:38:02|5807.03
11:38:03|5807.03
11:38:04|5806.96
11:38:05|5794.73
11:38:06|5794.73
11:38:07|5789.46
11:38:08|5789.46
11:38:09|5789.46
11:38:10|5789.46
11:38:11|5789.46
11:38:12|5789.46
11:38:13|5789.46
11:38:14|5789.46
11:38:15|5789.46
11:38:16|5789.46
11:38:17|5786.55
11:38:18|5786.55
11:38:19|5786.55
11:38:20|5786.55
11:38:21|5786.55
11:38:22|5786.55
11:38:24|5786.55
11:38:24|5788.54
11:38:27|5786.16
11:38:27|5788.7
11:38:29|5788.7
11:38:30|5788.7
11:38:31|5788.7
11:38:32|5788.7
11:38:33|5788.7
11:38:34|5788.7
11:38:36|5800.72
11:38:37|5800.72
11:38:39|5800.72
11:38:40|5800.72
11:38:41|5800.72
11:38:42|5800.72
11:38:43|5800.72
11:38:45|5800.72
11:38:46|5800.72
11:38:48|5795.29
11:38:49|5795.29
11:38:50|5795.29
11:38:51|5802.09
11:38:52|5802.09
11:38:53|5805.
11:38:55|5805.
11:38:56|5800.58
11:38:58|5800.58
11:38:59|5800.58
11:39:00|5800.98
11:39:01|5793.58
11:39:02|5793.58
11:39:03|5793.58
11:39:04|5793.58
11:39:05|5793.58
11:39:07|5801.65
11:39:07|5802.83
11:39:08|5802.83
11:39:09|5802.83
11:39:10|5802.83
11:39:12|5802.83
11:39:14|5795.17
11:39:15|5795.17
11:39:15|5795.17
11:39:16|5795.17
11:39:17|5795.17
11:39:18|5795.17
11:39:20|5795.17
11:39:20|5795.17
11:39:21|5795.17
11:39:22|5797.53
11:39:23|5802.76
11:39:24|5802.76
11:39:25|5802.76
11:39:27|5802.76
11:39:28|5802.76
11:39:28|5802.76
11:39:29|5802.76
11:39:30|5798.4
11:39:32|5798.4
11:39:33|5798.4
11:39:34|5798.4
11:39:35|5798.4
11:39:36|5798.4
11:39:37|5798.4
11:39:38|5796.
11:39:39|5796.
11:39:40|5796.
11:39:41|5796.
11:39:42|5796.
11:39:44|5796.
11:39:46|5796.
11:39:47|5796.
11:39:48|5796.
11:39:50|5802.07
11:39:51|5801.93
11:39:52|5801.93
11:39:53|5805.47
11:39:54|5805.47
11:39:55|5797.67
11:39:56|5797.67
11:39:57|5791.73
11:39:58|5791.73
11:39:59|5791.73
11:40:00|5791.73
11:40:01|5791.73
11:40:02|5793.85
11:40:03|5793.85
11:40:04|5793.85
11:40:05|5793.85
11:40:06|5787.86
11:40:07|5787.86
11:40:08|5787.86
11:40:09|5787.86
11:40:09|5787.86
11:40:10|5787.86
11:40:12|5784.23
11:40:13|5793.93
11:40:14|5793.93
11:40:15|5791.77
11:40:16|5791.77
11:40:17|5791.77
11:40:18|5791.77
11:40:19|5791.77
11:40:20|5791.77
11:40:21|5791.77
11:40:22|5791.77
11:40:23|5791.77
11:40:24|5791.77
11:40:25|5798.
11:40:26|5798.
11:40:27|5798.
11:40:28|5798.
11:40:29|5798.
11:40:30|5798.
11:40:31|5795.01
11:40:32|5798.
11:40:33|5798.
11:40:34|5798.
11:40:35|5792.09
11:40:36|5792.09
11:40:37|5792.09
11:40:38|5792.09
11:40:40|5792.09
11:40:40|5792.09
11:40:41|5792.09
11:40:42|5792.09
11:40:45|5793.37
11:40:45|5793.37
11:40:46|5793.37
11:40:47|5793.37
11:40:49|5793.37
11:40:50|5793.37
11:40:52|5793.37
11:40:53|5793.37
11:40:54|5793.37
11:40:56|5793.09
11:40:57|5793.09
11:40:57|5793.09
11:40:59|5793.09
11:41:00|5796.19
11:41:01|5793.09
11:41:02|5793.09
11:41:04|5794.49
11:41:05|5788.54
11:41:05|5788.54
11:41:07|5788.54
11:41:08|5788.54
11:41:09|5790.56
11:41:10|5790.56
11:41:11|5790.56
11:41:12|5790.56
11:41:13|5794.32
11:41:15|5794.32
11:41:16|5794.32
11:41:16|5794.32
11:41:18|5794.32
11:41:19|5794.32
11:41:20|5794.32
11:41:21|5794.32
11:41:22|5794.32
11:41:23|5794.32
11:41:24|5794.32
11:41:26|5794.32
11:41:27|5794.32
11:41:28|5794.32
11:41:29|5794.32
11:41:30|5785.63
11:41:31|5785.63
11:41:31|5785.63
11:41:33|5785.63
11:41:33|5785.63
11:41:34|5785.63
11:41:36|5785.63
11:41:37|5785.63
11:41:38|5785.63
11:41:39|5785.63
11:41:40|5785.63
11:41:41|5785.63
11:41:43|5785.63
11:41:43|5785.63
11:41:44|5785.63
11:41:46|5785.63
11:41:47|5785.63
11:41:48|5785.63
11:41:50|5794.57
11:41:51|5794.57
11:41:52|5794.57
11:41:54|5794.57
11:41:55|5794.57
11:41:55|5794.57
11:41:57|5794.57
11:41:57|5789.7
11:41:58|5789.7
11:42:00|5789.7
11:42:01|5789.7
11:42:02|5789.7
11:42:02|5789.7
11:42:03|5789.7
11:42:05|5789.7
11:42:06|5789.7
11:42:06|5791.91
11:42:08|5791.91
11:42:10|5791.91
11:42:10|5791.91
11:42:11|5791.91
11:42:12|5791.91
11:42:13|5791.91
11:42:14|5791.91
11:42:15|5791.91
11:42:17|5800.
11:42:17|5800.
11:42:19|5800.
11:42:20|5800.25
11:42:21|5802.83
11:42:22|5802.83
11:42:23|5802.83
11:42:24|5802.83
11:42:26|5817.24
11:42:26|5817.97
11:42:28|5817.97
11:42:29|5823.75
11:42:30|5823.71
11:42:31|5823.71
11:42:32|5823.71
11:42:33|5823.71
11:42:34|5823.71
11:42:35|5823.71
11:42:36|5822.05
11:42:37|5822.05
11:42:38|5822.05
11:42:39|5822.05
11:42:40|5822.05
11:42:41|5822.05
11:42:42|5821.16
11:42:43|5821.16
11:42:44|5821.16
11:42:45|5821.16
11:42:46|5821.16
11:42:47|5821.16
11:42:48|5822.05
11:42:49|5831.17
11:42:50|5834.31
11:42:52|5822.05
11:42:53|5822.05
11:42:54|5822.05
11:42:55|5822.05
11:42:56|5822.05
11:42:56|5822.05
11:42:58|5822.05
11:42:58|5830.36
11:43:00|5821.46
11:43:01|5821.46
11:43:02|5821.46
11:43:03|5820.
11:43:04|5820.
11:43:06|5821.46
11:43:07|5821.46
11:43:08|5821.46
11:43:09|5821.46
11:43:10|5821.46
11:43:11|5821.46
11:43:12|5821.46
11:43:13|5821.46
11:43:14|5821.46
11:43:15|5821.46
11:43:16|5821.46
11:43:17|5821.46
11:43:19|5821.46
11:43:19|5821.46
11:43:20|5821.46
11:43:21|5821.46
11:43:22|5821.46
11:43:23|5821.46
11:43:24|5821.46
11:43:25|5821.46
11:43:26|5821.46
11:43:27|5820.64
11:43:28|5820.64
11:43:29|5820.64
11:43:30|5820.64
11:43:31|5820.64
11:43:33|5820.58
11:43:33|5820.58
11:43:35|5820.58
11:43:35|5820.58
11:43:36|5820.58
11:43:38|5820.58
11:43:39|5820.58
11:43:40|5820.58
11:43:41|5820.58
11:43:42|5820.58
11:43:43|5820.58
11:43:45|5820.58
11:43:45|5820.58
11:43:47|5820.58
11:43:48|5817.05
11:43:49|5817.05
11:43:51|5816.88
11:43:52|5816.88
11:43:54|5816.88
11:43:54|5816.88
11:43:56|5810.92
11:43:56|5817.05
11:43:58|5817.05
11:43:59|5815.41
11:44:01|5815.41
11:44:01|5815.41
11:44:03|5815.41
11:44:04|5813.6
11:44:04|5813.6
11:44:05|5813.6
11:44:07|5813.6
11:44:08|5813.6
11:44:09|5813.6
11:44:09|5813.6
11:44:11|5813.6
11:44:12|5813.6
11:44:12|5813.6
11:44:13|5813.6
11:44:15|5813.6
11:44:15|5813.6
11:44:16|5813.6
11:44:17|5802.83
11:44:18|5802.83
11:44:20|5802.83
11:44:21|5802.83
11:44:22|5802.83
11:44:23|5802.83
11:44:24|5802.83
11:44:25|5796.56
11:44:26|5796.56
11:44:27|5796.56
11:44:28|5796.56
11:44:29|5796.56
11:44:30|5800.65
11:44:30|5800.65
11:44:32|5800.65
11:44:32|5800.65
11:44:34|5800.65
11:44:35|5800.65
11:44:36|5800.65
11:44:37|5800.65
11:44:38|5800.65
11:44:39|5800.65
11:44:39|5802.83
11:44:41|5802.83
11:44:42|5802.83
11:44:43|5802.83
11:44:44|5802.83
11:44:46|5802.83
11:44:46|5802.83
11:44:48|5799.03
11:44:49|5799.03
11:44:50|5799.03
11:44:51|5799.03
11:44:51|5801.6
11:44:53|5801.6
11:44:53|5797.67
11:44:55|5797.67
11:44:56|5797.67
11:44:57|5797.67
11:44:59|5797.67
11:44:59|5797.67
11:45:00|5797.67
11:45:01|5797.67
11:45:02|5797.67
11:45:04|5797.67
11:45:05|5797.67
11:45:06|5800.85
11:45:07|5800.85
11:45:08|5800.85
11:45:09|5800.85
11:45:11|5800.85
11:45:12|5800.85
11:45:12|5796.56
11:45:13|5796.56
11:45:14|5796.56
11:45:15|5796.56
11:45:17|5800.86
11:45:18|5801.77
11:45:19|5801.77
11:45:20|5801.77
11:45:21|5801.77
11:45:22|5801.77
11:45:23|5801.77
11:45:24|5801.77
11:45:25|5801.77
11:45:26|5794.32
11:45:27|5794.32
11:45:28|5794.32
11:45:29|5794.32
11:45:30|5794.32
11:45:31|5794.32
11:45:32|5794.32
11:45:33|5794.32
11:45:34|5794.32
11:45:35|5794.32
11:45:36|5794.32
11:45:37|5787.61
11:45:38|5787.61
11:45:39|5788.5
11:45:40|5794.4
11:45:41|5794.4
11:45:43|5794.4
11:45:43|5794.4
11:45:45|5794.4
11:45:46|5789.38
11:45:47|5789.38
11:45:48|5799.45
11:45:49|5799.45
11:45:50|5799.45
11:45:51|5799.45
11:45:52|5799.45
11:45:53|5791.7
11:45:54|5791.7
11:45:56|5791.7
11:45:56|5795.82
11:45:57|5790.02
11:45:59|5790.02
11:46:00|5790.02
11:46:01|5790.02
11:46:02|5790.02
11:46:03|5790.02
11:46:04|5790.02
11:46:06|5790.02
11:46:06|5790.02
11:46:07|5790.02
11:46:09|5791.52
11:46:10|5791.52
11:46:11|5790.59
11:46:11|5790.59
11:46:14|5790.59
11:46:14|5790.59
11:46:15|5796.88
11:46:16|5796.88
11:46:17|5796.88
11:46:18|5790.
11:46:19|5790.
11:46:20|5786.02
11:46:21|5793.45
11:46:22|5793.45
11:46:23|5785.63
11:46:24|5785.63
11:46:25|5785.63
11:46:26|5785.63
11:46:27|5785.69
11:46:28|5785.69
11:46:29|5780.
11:46:30|5780.
11:46:31|5776.51
11:46:32|5776.51
11:46:33|5779.7
11:46:34|5779.7
11:46:35|5779.7
11:46:37|5779.7
11:46:37|5779.7
11:46:39|5779.7
11:46:39|5779.7
11:46:40|5779.7
11:46:42|5779.7
11:46:42|5779.7
11:46:43|5779.7
11:46:44|5779.7
11:46:46|5779.4
11:46:47|5779.4
11:46:48|5779.4
11:46:49|5779.4
11:46:50|5787.81
11:46:51|5787.39
11:46:51|5787.39
11:46:53|5787.39
11:46:54|5787.39
11:46:56|5787.39
11:46:57|5787.39
11:46:58|5787.39
11:47:00|5787.39
11:47:02|5787.39
11:47:02|5787.39
11:47:04|5787.39
11:47:04|5787.39
11:47:06|5787.39
11:47:07|5784.57
11:47:08|5784.57
11:47:09|5784.57
11:47:10|5784.57
11:47:11|5784.57
11:47:12|5784.57
11:47:13|5784.57
11:47:14|5784.57
11:47:15|5784.57
11:47:16|5784.57
11:47:17|5784.57
11:47:18|5784.57
11:47:19|5784.57
11:47:20|5784.57
11:47:22|5784.57
11:47:22|5784.57
11:47:23|5784.57
11:47:24|5784.57
11:47:26|5784.57
11:47:26|5784.57
11:47:27|5782.57
11:47:28|5782.57
11:47:30|5782.57
11:47:31|5782.57
11:47:32|5782.57
11:47:33|5782.57
11:47:34|5782.57
11:47:35|5779.7
11:47:36|5779.7
11:47:37|5779.7
11:47:38|5767.59
11:47:39|5772.52
11:47:40|5772.52
11:47:41|5772.52
11:47:42|5772.52
11:47:43|5771.15
11:47:44|5775.94
11:47:45|5775.94
11:47:46|5775.94
11:47:47|5770.64
11:47:48|5770.64
11:47:50|5770.64
11:47:51|5770.64
11:47:52|5770.64
11:47:53|5770.64
11:47:54|5770.64
11:47:55|5770.64
11:47:57|5775.31
11:47:57|5775.31
11:47:58|5775.31
11:47:59|5775.31
11:48:00|5775.31
11:48:02|5767.23
11:48:03|5767.23
11:48:04|5767.23
11:48:05|5767.23
11:48:06|5767.23
11:48:07|5767.23
11:48:09|5767.23
11:48:09|5767.23
11:48:11|5767.23
11:48:11|5768.94
11:48:13|5768.94
11:48:13|5768.94
11:48:15|5768.94
11:48:16|5768.94
11:48:17|5770.21
11:48:17|5770.21
11:48:18|5770.21
11:48:20|5770.21
11:48:20|5777.3
11:48:21|5783.55
11:48:22|5783.55
11:48:23|5778.7
11:48:24|5778.7
11:48:25|5778.7
11:48:26|5778.11
11:48:27|5773.67
11:48:28|5773.67
11:48:29|5773.67
11:48:30|5773.67
11:48:31|5773.67
11:48:32|5773.67
11:48:33|5773.67
11:48:34|5773.67
11:48:35|5773.67
11:48:36|5773.67
11:48:37|5773.67
11:48:39|5773.67
11:48:40|5773.67
11:48:41|5773.67
11:48:42|5773.67
11:48:43|5773.67
11:48:45|5781.61
11:48:46|5781.61
11:48:47|5781.61
11:48:48|5781.61
11:48:50|5781.61
11:48:51|5781.61
11:48:52|5781.61
11:48:53|5781.61
11:48:54|5781.61
11:48:55|5781.61
11:48:57|5781.61
11:48:58|5781.61
11:48:59|5781.61
11:49:01|5790.18
11:49:02|5780.07
11:49:03|5792.6
11:49:05|5792.6
11:49:06|5792.6
11:49:07|5792.6
11:49:08|5798.54
11:49:09|5798.54
11:49:10|5798.77
11:49:10|5798.77
11:49:12|5798.77
11:49:12|5798.77
11:49:14|5798.77
11:49:15|5798.77
11:49:16|5798.77
11:49:17|5804.22
11:49:18|5805.95
11:49:19|5805.95
11:49:21|5807.08
11:49:21|5807.08
11:49:22|5800.98
11:49:23|5800.98
11:49:24|5800.98
11:49:25|5800.98
11:49:26|5800.98
11:49:27|5798.21
11:49:29|5808.02
11:49:30|5808.02
11:49:31|5808.02
11:49:32|5801.3
11:49:32|5801.3
11:49:34|5801.3
11:49:35|5801.3
11:49:36|5801.3
11:49:37|5801.3
11:49:37|5803.85
11:49:39|5801.3
11:49:40|5798.78
11:49:41|5798.78
11:49:42|5796.08
11:49:43|5796.08
11:49:44|5796.08
11:49:44|5796.08
11:49:46|5796.08
11:49:47|5796.08
11:49:48|5796.08
11:49:48|5796.08
11:49:50|5796.08
11:49:51|5796.08
11:49:51|5796.08
11:49:54|5796.08
11:49:54|5796.08
11:49:56|5796.08
11:49:58|5796.08
11:49:59|5796.08
11:50:00|5796.08
11:50:01|5796.08
11:50:01|5796.08
11:50:02|5796.08
11:50:04|5796.08
11:50:05|5796.08
11:50:06|5796.08
11:50:07|5796.08
11:50:08|5796.08
11:50:09|5796.08
11:50:10|5796.08
11:50:12|5796.08
11:50:13|5796.08
11:50:14|5796.08
11:50:15|5796.08
11:50:16|5796.08
11:50:17|5796.08
11:50:18|5796.08
11:50:19|5796.08
11:50:20|5796.08
11:50:20|5796.08
11:50:22|5796.08
11:50:23|5796.08
11:50:25|5796.08
11:50:25|5796.08
11:50:26|5796.08
11:50:27|5796.08
11:50:28|5796.08
11:50:29|5796.08
11:50:30|5796.08
11:50:31|5796.08
11:50:32|5796.08
11:50:33|5796.08
11:50:34|5796.08
11:50:35|5796.08
11:50:36|5796.08
11:50:37|5796.08
11:50:38|5796.08
11:50:39|5796.08
11:50:40|5796.08
11:50:41|5796.08
11:50:43|5796.08
11:50:44|5796.08
11:50:45|5796.08
11:50:46|5780.
11:50:47|5774.63
11:50:48|5774.63
11:50:48|5774.63
11:50:50|5774.63
11:50:50|5774.63
11:50:52|5774.63
11:50:53|5774.63
11:50:54|5774.63
11:50:54|5778.71
11:50:56|5778.71
11:50:57|5778.71
11:50:59|5778.71
11:50:59|5778.71
11:51:00|5778.96
11:51:02|5778.96
11:51:03|5778.96
11:51:04|5778.96
11:51:06|5778.96
11:51:06|5778.96
11:51:07|5778.72
11:51:08|5778.72
11:51:09|5778.72
11:51:10|5778.72
11:51:11|5778.72
11:51:12|5778.72
11:51:13|5778.72
11:51:14|5778.72
11:51:15|5778.72
11:51:16|5778.72
11:51:17|5778.72
11:51:19|5778.72
11:51:20|5760.
11:51:22|5759.48
11:51:22|5759.43
11:51:23|5759.38
11:51:24|5759.38
11:51:26|5759.36
11:51:27|5759.39
11:51:28|5753.96
11:51:29|5753.96
11:51:30|5753.96
11:51:31|5746.21
11:51:33|5747.13
11:51:33|5747.13
11:51:34|5747.13
11:51:35|5747.13
11:51:36|5747.13
11:51:37|5747.13
11:51:38|5747.13
11:51:39|5757.06
11:51:40|5766.49
11:51:41|5766.49
11:51:43|5766.49
11:51:43|5766.49
11:51:44|5768.97
11:51:45|5775.08
11:51:46|5774.89
11:51:47|5774.89
11:51:49|5774.89
11:51:49|5769.82
11:51:51|5769.82
11:51:52|5769.82
11:51:53|5769.82
11:51:54|5769.25
11:51:55|5769.25
11:51:56|5769.25
11:51:57|5769.25
11:51:58|5769.25
11:51:59|5769.25
11:52:00|5769.25
11:52:02|5769.25
11:52:02|5769.25
11:52:04|5769.25
11:52:04|5769.25
11:52:06|5769.75
11:52:07|5769.75
11:52:08|5769.75
11:52:09|5769.75
11:52:10|5769.75
11:52:12|5769.75
11:52:12|5769.75
11:52:14|5769.75
11:52:15|5769.75
11:52:16|5769.75
11:52:17|5769.75
11:52:18|5769.75
11:52:20|5769.75
11:52:21|5769.75
11:52:22|5769.75
11:52:23|5769.75
11:52:24|5769.75
11:52:25|5767.21
11:52:26|5767.16
11:52:27|5767.16
11:52:28|5767.16
11:52:29|5767.16
11:52:31|5768.98
11:52:32|5768.98
11:52:33|5768.98
11:52:34|5768.98
11:52:35|5767.52
11:52:36|5767.52
11:52:37|5767.23
11:52:38|5757.85
11:52:39|5757.85
11:52:40|5757.85
11:52:41|5757.85
11:52:42|5763.91
11:52:43|5759.04
11:52:45|5759.04
11:52:45|5759.04
11:52:46|5755.62
11:52:47|5755.62
11:52:48|5755.62
11:52:49|5755.62
11:52:50|5755.62
11:52:52|5754.42
11:52:53|5754.42
11:52:54|5753.8
11:52:55|5753.8
11:52:56|5753.8
11:52:57|5760.83
11:52:58|5755.29
11:52:59|5755.29
11:53:00|5755.29
11:53:01|5756.28
11:53:02|5756.28
11:53:04|5756.28
11:53:05|5761.78
11:53:05|5761.81
11:53:07|5759.6
11:53:09|5759.6
11:53:10|5761.49
11:53:10|5761.49
11:53:12|5761.49
11:53:13|5764.18
11:53:14|5756.31
11:53:15|5756.31
11:53:16|5756.31
11:53:17|5756.72
11:53:18|5752.67
11:53:19|5750.
11:53:21|5750.
11:53:21|5750.
11:53:22|5750.
11:53:23|5750.
11:53:24|5749.99
11:53:25|5747.59
11:53:26|5750.22
11:53:27|5764.44
11:53:28|5764.44
11:53:30|5758.78
11:53:31|5758.78
11:53:32|5758.78
11:53:33|5755.57
11:53:34|5747.
11:53:35|5747.
11:53:36|5736.02
11:53:37|5736.02
11:53:38|5736.02
11:53:39|5736.02
11:53:40|5739.68
11:53:40|5735.5
11:53:41|5735.5
11:53:43|5735.5
11:53:44|5735.5
11:53:45|5721.73
11:53:46|5721.73
11:53:47|5721.17
11:53:48|5733.19
11:53:49|5735.43
11:53:49|5724.67
11:53:51|5724.67
11:53:52|5724.67
11:53:54|5738.92
11:53:54|5738.92
11:53:55|5738.92
11:53:56|5746.89
11:53:58|5745.28
11:53:59|5745.28
11:54:01|5745.28
11:54:01|5746.27
11:54:03|5749.22
11:54:04|5749.22
11:54:05|5749.22
11:54:06|5749.22
11:54:07|5749.22
11:54:08|5747.85
11:54:09|5747.85
11:54:10|5747.85
11:54:11|5746.27
11:54:12|5746.27
11:54:13|5746.64
11:54:14|5746.64
11:54:15|5746.64
11:54:17|5746.64
11:54:18|5746.64
11:54:20|5748.11
11:54:20|5748.11
11:54:21|5742.52
11:54:22|5742.52
11:54:23|5742.52
11:54:24|5746.86
11:54:25|5742.53
11:54:26|5742.53
11:54:27|5746.56
11:54:28|5749.61
11:54:29|5749.61
11:54:30|5749.61
11:54:31|5749.61
11:54:32|5749.61
11:54:33|5749.61
11:54:34|5749.61
11:54:35|5749.61
11:54:36|5749.61
11:54:37|5749.61
11:54:38|5749.61
11:54:39|5751.18
11:54:40|5754.41
11:54:41|5754.41
11:54:42|5748.9
11:54:43|5748.9
11:54:44|5748.9
11:54:45|5748.9
11:54:46|5748.9
11:54:47|5748.9
11:54:48|5748.9
11:54:49|5748.9
11:54:50|5748.9
11:54:51|5748.9
11:54:52|5748.9
11:54:53|5743.7
11:54:55|5746.35
11:54:56|5746.35
11:54:57|5746.35
11:54:58|5746.35
11:54:59|5746.35
11:55:00|5738.34
11:55:01|5745.
11:55:02|5740.75
11:55:04|5740.59
11:55:05|5744.42
11:55:06|5744.42
11:55:07|5744.69
11:55:08|5744.69
11:55:09|5744.69
11:55:10|5744.69
11:55:12|5744.69
11:55:12|5744.69
11:55:14|5744.69
11:55:14|5744.69
11:55:16|5744.69
11:55:17|5744.69
11:55:18|5744.69
11:55:19|5746.35
11:55:20|5751.26
11:55:21|5751.26
11:55:23|5749.4
11:55:24|5751.09
11:55:26|5751.08
11:55:26|5751.08
11:55:28|5751.09
11:55:28|5751.09
11:55:29|5751.09
11:55:31|5751.09
11:55:32|5751.09
11:55:32|5753.46
11:55:33|5748.8
11:55:35|5752.
11:55:36|5750.
11:55:37|5750.
11:55:38|5750.
11:55:39|5750.
11:55:40|5746.85
11:55:41|5746.85
11:55:42|5746.76
11:55:43|5746.76
11:55:45|5746.76
11:55:46|5746.76
11:55:47|5746.76
11:55:48|5746.76
11:55:50|5746.76
11:55:50|5746.76
11:55:51|5746.76
11:55:53|5746.76
11:55:53|5746.76
11:55:55|5738.27
11:55:57|5739.05
11:55:57|5739.05
11:55:59|5739.05
11:56:00|5739.05
11:56:01|5741.22
11:56:03|5738.93
11:56:04|5738.93
11:56:04|5738.93
11:56:06|5738.93
11:56:07|5738.93
11:56:08|5738.93
11:56:09|5738.93
11:56:10|5734.53
11:56:12|5734.53
11:56:12|5739.3
11:56:14|5742.04
11:56:15|5742.04
11:56:16|5746.76
11:56:17|5746.76
11:56:18|5750.27
11:56:19|5750.27
11:56:21|5750.27
11:56:22|5752.6
11:56:22|5752.6
11:56:23|5752.6
11:56:24|5748.36
11:56:25|5750.82
11:56:27|5750.82
11:56:28|5750.82
11:56:29|5750.82
11:56:30|5750.82
11:56:31|5750.82
11:56:32|5750.82
11:56:33|5750.82
11:56:34|5750.82
11:56:35|5750.82
11:56:36|5757.89
11:56:37|5757.89
11:56:38|5757.89
11:56:39|5757.89
11:56:40|5757.89
11:56:41|5747.79
11:56:43|5752.95
11:56:43|5752.95
11:56:44|5752.95
11:56:45|5752.95
11:56:46|5752.95
11:56:47|5752.95
11:56:48|5752.95
11:56:49|5752.95
11:56:50|5752.95
11:56:51|5752.95
11:56:52|5752.95
11:56:53|5752.95
11:56:55|5760.35
11:56:55|5760.35
11:56:56|5760.17
11:56:57|5760.17
11:56:58|5760.17
11:57:00|5760.17
11:57:01|5760.17
11:57:01|5760.17
11:57:02|5760.17
11:57:03|5760.17
11:57:05|5760.17
11:57:06|5760.17
11:57:07|5760.17
11:57:08|5760.17
11:57:09|5760.17
11:57:10|5760.18
11:57:11|5760.18
11:57:12|5760.18
11:57:13|5760.18
11:57:13|5760.18
11:57:15|5755.59
11:57:15|5755.59
11:57:18|5755.59
11:57:18|5755.59
11:57:19|5755.59
11:57:21|5755.49
11:57:22|5759.14
11:57:22|5758.07
11:57:23|5758.08
11:57:25|5758.07
11:57:25|5758.07
11:57:27|5758.07
11:57:27|5758.07
11:57:28|5758.08
11:57:29|5758.08
11:57:31|5758.08
11:57:31|5760.91
11:57:32|5760.91
11:57:34|5760.91
11:57:35|5760.91
11:57:36|5746.59
11:57:37|5750.87
11:57:38|5750.87
11:57:39|5746.87
11:57:40|5746.87
11:57:41|5746.87
11:57:42|5746.87
11:57:43|5746.87
11:57:44|5746.87
11:57:45|5747.6
11:57:46|5747.88
11:57:47|5753.48
11:57:48|5754.27
11:57:49|5754.27
11:57:50|5754.27
11:57:51|5758.27
11:57:52|5758.27
11:57:53|5758.27
11:57:54|5758.27
11:57:55|5758.27
11:57:56|5758.27
11:57:57|5758.27
11:57:58|5758.27
11:57:59|5762.55
11:58:00|5762.55
11:58:01|5762.55
11:58:02|5762.55
11:58:03|5762.55
11:58:04|5762.55
11:58:06|5762.55
11:58:07|5763.89
11:58:08|5763.89
11:58:09|5763.89
11:58:10|5763.89
11:58:11|5763.89
11:58:12|5763.89
11:58:13|5763.89
11:58:14|5763.89
11:58:15|5763.89
11:58:16|5763.89
11:58:18|5763.89
11:58:18|5763.89
11:58:19|5763.89
11:58:20|5763.89
11:58:21|5763.89
11:58:22|5763.89
11:58:23|5763.89
11:58:24|5764.73
11:58:25|5764.73
11:58:26|5764.73
11:58:27|5764.73
11:58:28|5764.73
11:58:29|5764.73
11:58:31|5777.68
11:58:32|5777.68
11:58:33|5777.68
11:58:34|5777.68
11:58:35|5774.73
11:58:36|5774.73
11:58:37|5774.73
11:58:38|5774.73
11:58:39|5774.73
11:58:40|5774.73
11:58:41|5774.73
11:58:42|5774.73
11:58:43|5774.73
11:58:44|5774.73
11:58:45|5774.73
11:58:46|5770.48
11:58:47|5770.48
11:58:48|5770.32
11:58:49|5767.11
11:58:50|5767.11
11:58:51|5767.11
11:58:52|5767.11
11:58:53|5767.11
11:58:54|5767.11
11:58:55|5770.44
11:58:56|5770.44
11:58:57|5770.44
11:58:58|5767.12
11:58:59|5767.12
11:59:00|5767.12
11:59:02|5767.12
11:59:02|5767.45
11:59:03|5767.45
11:59:04|5767.45
11:59:06|5767.45
11:59:07|5778.77
11:59:08|5775.45
11:59:09|5775.45
11:59:11|5774.44
11:59:11|5774.44
11:59:13|5774.44
11:59:14|5774.44
11:59:15|5774.44
11:59:16|5773.29
11:59:17|5773.29
11:59:18|5773.29
11:59:19|5773.29
11:59:20|5773.29
11:59:21|5773.29
11:59:22|5773.29
11:59:23|5762.07
11:59:24|5762.07
11:59:25|5762.07
11:59:26|5763.03
11:59:27|5765.61
11:59:28|5763.02
11:59:29|5763.02
11:59:30|5763.02
11:59:31|5763.02
11:59:32|5763.02
11:59:33|5763.02
11:59:34|5763.02
11:59:36|5754.88
11:59:36|5754.88
11:59:37|5754.88
11:59:38|5754.88
11:59:39|5754.88
11:59:40|5754.88
11:59:42|5757.52
11:59:42|5757.52
11:59:43|5757.52
11:59:44|5757.52
11:59:45|5757.52
11:59:46|5757.53
11:59:47|5757.53
11:59:49|5757.53
11:59:50|5757.53
11:59:50|5757.53
11:59:52|5757.53
11:59:53|5757.53
11:59:54|5757.53
11:59:55|5757.53
11:59:56|5757.53
11:59:57|5757.53
11:59:59|5757.53
12:00:00|5757.53
12:00:00|5757.53
12:00:02|5757.53
12:00:03|5757.53
12:00:05|5757.53
12:00:07|5757.53
12:00:08|5757.53
12:00:09|5757.53
12:00:09|5757.53
12:00:11|5757.53
12:00:12|5757.53
12:00:13|5757.53
12:00:14|5757.53
12:00:15|5757.53
12:00:16|5757.53
12:00:18|5757.53
12:00:19|5757.53
12:00:20|5757.53
12:00:21|5757.53
12:00:22|5757.53
12:00:23|5757.53
12:00:24|5757.53
12:00:25|5757.53
12:00:25|5757.53
12:00:26|5757.53
12:00:28|5757.53
12:00:28|5757.53
12:00:30|5757.53
12:00:31|5757.53
12:00:33|5757.53
12:00:33|5757.53
12:00:34|5751.7
12:00:35|5751.7
12:00:36|5751.99
12:00:37|5751.99
12:00:38|5751.99
12:00:39|5751.99
12:00:40|5751.99
12:00:41|5751.99
12:00:43|5753.3
12:00:44|5753.3
12:00:45|5753.3
12:00:46|5753.3
12:00:47|5753.3
12:00:48|5767.3
12:00:49|5760.65
12:00:51|5760.65
12:00:52|5757.34
12:00:52|5757.34
12:00:53|5757.34
12:00:54|5757.34
12:00:55|5758.79
12:00:56|5758.79
12:00:58|5758.79
12:00:58|5758.79
12:01:00|5758.79
12:01:00|5758.79
12:01:02|5758.79
12:01:04|5758.79
12:01:04|5758.79
12:01:05|5758.79
12:01:06|5762.61
12:01:08|5761.22
12:01:10|5761.22
12:01:11|5765.27
12:01:12|5765.27
12:01:13|5765.27
12:01:14|5764.36
12:01:16|5764.36
12:01:16|5764.36
12:01:17|5764.36
12:01:19|5764.77
12:01:20|5764.77
12:01:20|5764.77
12:01:22|5764.77
12:01:23|5764.77
12:01:24|5764.77
12:01:25|5764.77
12:01:26|5774.73
12:01:27|5774.73
12:01:28|5774.73
12:01:29|5774.73
12:01:30|5773.34
12:01:31|5773.34
12:01:32|5773.34
12:01:33|5773.34
12:01:35|5773.34
12:01:35|5773.34
12:01:36|5773.34
12:01:37|5773.34
12:01:38|5773.34
12:01:39|5777.09
12:01:40|5777.09
12:01:42|5777.09
12:01:42|5777.09
12:01:43|5777.09
12:01:44|5773.33
12:01:45|5768.45
12:01:46|5768.45
12:01:48|5768.45
12:01:49|5768.45
12:01:50|5768.45
12:01:51|5768.45
12:01:52|5768.45
12:01:52|5768.45
12:01:54|5768.45
12:01:55|5768.45
12:01:56|5768.45
12:01:57|5768.45
12:01:58|5768.45
12:01:58|5768.45
12:02:00|5768.45
12:02:01|5768.45
12:02:02|5768.45
12:02:03|5766.28
12:02:05|5771.35
12:02:06|5764.78
12:02:07|5764.78
12:02:08|5770.34
12:02:09|5760.49
12:02:10|5760.49
12:02:11|5760.49
12:02:12|5760.49
12:02:13|5765.06
12:02:14|5765.06
12:02:15|5764.78
12:02:17|5760.54
12:02:17|5760.54
12:02:19|5764.81
12:02:20|5764.81
12:02:22|5764.81
12:02:23|5755.1
12:02:24|5755.1
12:02:25|5755.1
12:02:26|5755.1
12:02:28|5755.1
12:02:29|5751.64
12:02:31|5751.64
12:02:32|5751.64
12:02:33|5753.55
12:02:34|5753.55
12:02:36|5748.21
12:02:36|5748.21
12:02:38|5748.21
12:02:39|5748.21
12:02:40|5748.21
12:02:42|5749.3
12:02:42|5749.3
12:02:43|5749.3
12:02:44|5749.3
12:02:45|5749.3
12:02:46|5749.3
12:02:47|5749.3
12:02:48|5751.63
12:02:49|5751.63
12:02:50|5751.63
12:02:52|5751.63
12:02:53|5754.89
12:02:54|5751.63
12:02:55|5751.63
12:02:55|5751.63
12:02:56|5751.63
12:02:58|5751.63
12:02:59|5751.63
12:02:59|5748.94
12:03:00|5743.19
12:03:02|5743.19
12:03:04|5743.19
12:03:05|5743.19
12:03:07|5743.19
12:03:08|5744.13
12:03:10|5745.04
12:03:11|5738.41
12:03:12|5744.77
12:03:13|5744.77
12:03:15|5739.33
12:03:16|5739.33
12:03:17|5739.33
12:03:18|5739.33
12:03:19|5739.33
12:03:20|5739.33
12:03:21|5739.33
12:03:22|5739.33
12:03:23|5739.33
12:03:24|5739.33
12:03:26|5747.3
12:03:26|5752.11
12:03:28|5752.11
12:03:28|5743.19
12:03:30|5743.19
12:03:30|5743.19
12:03:31|5743.19
12:03:33|5743.19
12:03:34|5743.19
12:03:34|5742.09
12:03:36|5742.09
12:03:37|5739.33
12:03:38|5739.33
12:03:39|5739.33
12:03:40|5739.33
12:03:40|5739.33
12:03:41|5739.33
12:03:42|5739.33
12:03:44|5739.33
12:03:44|5739.33
12:03:46|5741.68
12:03:46|5741.68
12:03:48|5741.68
12:03:48|5741.68
12:03:49|5741.68
12:03:50|5741.68
12:03:52|5741.68
12:03:53|5736.51
12:03:53|5736.51
12:03:55|5736.51
12:03:56|5736.75
12:03:57|5736.75
12:03:58|5736.75
12:03:59|5736.75
12:04:00|5736.75
12:04:02|5736.75
12:04:02|5736.75
12:04:03|5736.75
12:04:04|5736.75
12:04:05|5736.75
12:04:06|5736.75
12:04:08|5736.75
12:04:09|5736.75
12:04:10|5736.
12:04:11|5732.93
12:04:12|5732.93
12:04:13|5726.91
12:04:14|5726.72
12:04:16|5723.66
12:04:16|5723.66
12:04:18|5723.66
12:04:19|5725.75
12:04:20|5721.53
12:04:21|5721.53
12:04:22|5721.97
12:04:23|5716.68
12:04:24|5716.68
12:04:26|5725.61
12:04:27|5725.61
12:04:27|5721.23
12:04:29|5721.23
12:04:29|5726.72
12:04:31|5723.06
12:04:31|5725.36
12:04:33|5725.36
12:04:33|5725.36
12:04:35|5721.55
12:04:35|5721.55
12:04:37|5721.55
12:04:38|5721.55
12:04:38|5725.06
12:04:40|5725.06
12:04:40|5725.06
12:04:42|5725.06
12:04:42|5716.12
12:04:44|5721.66
12:04:44|5721.66
12:04:46|5721.66
12:04:47|5721.66
12:04:48|5721.66
12:04:49|5721.66
12:04:49|5721.66
12:04:50|5719.51
12:04:51|5719.51
12:04:53|5719.51
12:04:54|5721.9
12:04:55|5721.9
12:04:56|5721.9
12:04:57|5721.43
12:04:58|5715.93
12:04:59|5715.93
12:05:00|5715.93
12:05:01|5715.93
12:05:01|5717.37
12:05:03|5717.37
12:05:04|5717.37
12:05:05|5717.37
12:05:06|5717.37
12:05:07|5717.37
12:05:08|5717.37
12:05:09|5719.21
12:05:10|5719.21
12:05:11|5723.09
12:05:13|5723.09
12:05:13|5723.09
12:05:15|5716.09
12:05:16|5716.09
12:05:16|5716.09
12:05:19|5715.81
12:05:20|5715.81
12:05:21|5715.81
12:05:22|5715.81
12:05:23|5706.69
12:05:24|5713.62
12:05:25|5713.62
12:05:26|5713.62
12:05:28|5713.62
12:05:29|5713.62
12:05:30|5713.62
12:05:31|5713.62
12:05:32|5715.01
12:05:34|5715.01
12:05:35|5715.01
12:05:36|5715.01
12:05:37|5717.73
12:05:39|5711.63
12:05:40|5711.63
12:05:40|5711.63
12:05:41|5711.63
12:05:43|5711.63
12:05:44|5711.63
12:05:45|5711.63
12:05:46|5711.63
12:05:47|5711.63
12:05:48|5721.68
12:05:49|5721.68
12:05:50|5721.39
12:05:51|5721.39
12:05:52|5720.39
12:05:54|5720.39
12:05:54|5720.67
12:05:56|5721.38
12:05:57|5721.38
12:05:58|5715.45
12:05:59|5715.45
12:06:00|5715.45
12:06:01|5715.45
12:06:02|5715.45
12:06:03|5715.45
12:06:04|5715.45
12:06:05|5715.45
12:06:06|5715.45
12:06:08|5713.49
12:06:09|5713.49
12:06:10|5713.49
12:06:11|5713.49
12:06:12|5713.49
12:06:14|5713.49
12:06:15|5713.49
12:06:17|5717.38
12:06:18|5717.38
12:06:19|5717.38
12:06:20|5717.38
12:06:21|5717.38
12:06:22|5717.38
12:06:24|5717.54
12:06:24|5717.54
12:06:26|5717.54
12:06:27|5717.54
12:06:28|5717.54
12:06:29|5717.54
12:06:30|5717.
12:06:31|5726.38
12:06:32|5726.38
12:06:33|5725.76
12:06:34|5725.76
12:06:35|5725.76
12:06:36|5725.76
12:06:37|5723.36
12:06:38|5723.36
12:06:39|5723.36
12:06:40|5723.36
12:06:41|5723.36
12:06:42|5722.95
12:06:43|5719.47
12:06:44|5719.47
12:06:45|5719.47
12:06:46|5719.47
12:06:47|5719.47
12:06:48|5719.47
12:06:49|5715.79
12:06:50|5715.79
12:06:51|5715.79
12:06:52|5715.79
12:06:53|5715.79
12:06:54|5715.79
12:06:55|5715.79
12:06:56|5705.63
12:06:57|5705.63
12:06:59|5705.63
12:07:00|5705.63
12:07:00|5705.63
12:07:01|5705.63
12:07:03|5705.63
12:07:04|5705.63
12:07:04|5705.63
12:07:05|5705.63
12:07:08|5705.63
12:07:08|5705.63
12:07:09|5704.88
12:07:10|5704.88
12:07:11|5704.88
12:07:12|5704.88
12:07:13|5704.88
12:07:14|5704.88
12:07:15|5704.88
12:07:16|5704.88
12:07:17|5704.88
12:07:18|5704.88
12:07:19|5704.88
12:07:21|5705.97
12:07:22|5705.97
12:07:24|5705.97
12:07:25|5705.97
12:07:25|5705.97
12:07:26|5705.97
12:07:27|5705.97
12:07:28|5705.97
12:07:29|5705.27
12:07:30|5705.27
12:07:31|5705.27
12:07:32|5705.27
12:07:33|5705.27
12:07:34|5705.27
12:07:35|5705.27
12:07:36|5705.27
12:07:37|5705.27
12:07:39|5705.27
12:07:39|5705.27
12:07:40|5705.27
12:07:41|5705.27
12:07:42|5705.27
12:07:43|5705.97
12:07:45|5705.97
12:07:45|5705.97
12:07:46|5705.96
12:07:47|5704.52
12:07:48|5704.52
12:07:50|5705.96
12:07:51|5705.96
12:07:52|5705.96
12:07:52|5705.96
12:07:53|5705.96
12:07:54|5705.96
12:07:55|5705.96
12:07:56|5705.97
12:07:57|5705.97
12:07:58|5705.97
12:07:59|5705.97
12:08:00|5705.97
12:08:01|5705.97
12:08:02|5705.97
12:08:03|5705.97
12:08:04|5705.97
12:08:06|5705.97
12:08:06|5705.97
12:08:08|5705.97
12:08:10|5705.97
12:08:11|5713.67
12:08:12|5713.67
12:08:13|5713.67
12:08:15|5713.67
12:08:17|5713.67
12:08:17|5713.67
12:08:19|5713.67
12:08:19|5713.67
12:08:20|5713.67
12:08:22|5713.01
12:08:23|5713.59
12:08:24|5722.16
12:08:24|5722.16
12:08:26|5722.16
12:08:27|5722.16
12:08:29|5725.01
12:08:30|5728.13
12:08:31|5728.13
12:08:32|5728.13
12:08:33|5728.13
12:08:34|5728.13
12:08:35|5728.13
12:08:36|5728.13
12:08:38|5728.13
12:08:38|5728.13
12:08:39|5728.13
12:08:40|5725.82
12:08:41|5725.82
12:08:42|5725.82
12:08:43|5725.82
12:08:45|5725.82
12:08:45|5725.82
12:08:46|5725.82
12:08:47|5725.82
12:08:48|5725.82
12:08:49|5725.82
12:08:50|5725.82
12:08:51|5720.8
12:08:52|5720.8
12:08:53|5718.86
12:08:54|5718.86
12:08:55|5718.86
12:08:56|5717.62
12:08:57|5717.62
12:08:58|5717.62
12:08:59|5717.62
12:09:00|5717.62
12:09:01|5717.62
12:09:02|5717.62
12:09:03|5717.62
12:09:04|5717.62
12:09:06|5717.62
12:09:07|5717.62
12:09:09|5721.79
12:09:10|5721.79
12:09:11|5721.79
12:09:12|5721.79
12:09:13|5720.28
12:09:14|5720.28
12:09:15|5720.28
12:09:17|5720.28
12:09:17|5730.85
12:09:18|5730.85
12:09:20|5730.85
12:09:20|5730.85
12:09:22|5730.85
12:09:23|5730.85
12:09:23|5730.85
12:09:25|5730.85
12:09:26|5730.85
12:09:27|5730.85
12:09:28|5730.85
12:09:29|5730.85
12:09:31|5730.85
12:09:32|5719.66
12:09:33|5719.66
12:09:34|5719.66
12:09:36|5719.66
12:09:36|5719.88
12:09:38|5722.67
12:09:39|5722.67
12:09:39|5722.67
12:09:40|5722.98
12:09:42|5725.13
12:09:43|5725.13
12:09:44|5725.13
12:09:45|5725.13
12:09:46|5725.13
12:09:47|5725.13
12:09:48|5725.13
12:09:49|5725.13
12:09:50|5720.46
12:09:51|5720.08
12:09:52|5720.08
12:09:53|5720.08
12:09:54|5712.45
12:09:55|5712.43
12:09:56|5712.43
12:09:57|5712.43
12:09:58|5712.43
12:09:59|5712.43
12:10:00|5712.43
12:10:01|5712.43
12:10:02|5712.43
12:10:03|5716.21
12:10:04|5714.7
12:10:05|5714.7
12:10:06|5714.7
12:10:07|5714.7
12:10:08|5714.7
12:10:09|5714.7
12:10:10|5714.7
12:10:11|5717.36
12:10:12|5716.4
12:10:13|5716.4
12:10:15|5716.4
12:10:16|5716.4
12:10:17|5716.4
12:10:18|5716.4
12:10:20|5716.4
12:10:20|5716.4
12:10:21|5725.47
12:10:22|5725.47
12:10:23|5725.47
12:10:24|5729.21
12:10:26|5734.83
12:10:27|5745.91
12:10:28|5745.91
12:10:30|5758.9
12:10:31|5763.88
12:10:32|5755.66
12:10:33|5755.66
12:10:33|5765.
12:10:35|5764.16
12:10:35|5757.4
12:10:37|5757.4
12:10:38|5770.99
12:10:39|5770.99
12:10:40|5755.73
12:10:41|5767.87
12:10:42|5770.99
12:10:43|5770.99
12:10:44|5760.09
12:10:45|5755.66
12:10:46|5755.66
12:10:47|5755.66
12:10:48|5761.24
12:10:49|5761.24
12:10:50|5756.24
12:10:51|5763.56
12:10:52|5763.56
12:10:53|5772.15
12:10:54|5772.15
12:10:55|5766.15
12:10:56|5766.15
12:10:57|5766.15
12:10:58|5757.27
12:10:59|5757.27
12:11:00|5757.27
12:11:01|5757.27
12:11:02|5757.27
12:11:03|5749.83
12:11:04|5749.83
12:11:06|5745.85
12:11:07|5746.92
12:11:07|5746.92
12:11:08|5746.92
12:11:09|5756.12
12:11:10|5756.12
12:11:11|5756.12
12:11:12|5762.74
12:11:14|5762.74
12:11:14|5762.74
12:11:15|5763.15
12:11:18|5763.15
12:11:19|5779.
12:11:21|5779.
12:11:22|5779.
12:11:23|5767.43
12:11:24|5767.43
12:11:25|5767.43
12:11:26|5767.43
12:11:27|5755.03
12:11:28|5755.03
12:11:29|5755.03
12:11:30|5755.03
12:11:31|5755.03
12:11:33|5761.56
12:11:34|5761.56
12:11:35|5750.84
12:11:36|5750.84
12:11:37|5750.84
12:11:38|5750.84
12:11:39|5750.84
12:11:40|5750.84
12:11:41|5757.35
12:11:42|5757.35
12:11:44|5755.64
12:11:44|5756.56
12:11:47|5745.09
12:11:47|5745.09
12:11:49|5752.26
12:11:49|5752.26
12:11:51|5756.81
12:11:52|5756.81
12:11:53|5756.81
12:11:54|5755.46
12:11:55|5744.98
12:11:56|5744.98
12:11:57|5744.98
12:11:58|5744.98
12:11:59|5750.21
12:12:00|5750.21
12:12:01|5751.22
12:12:02|5751.22
12:12:03|5751.74
12:12:03|5751.74
12:12:06|5751.74
12:12:07|5751.74
12:12:08|5751.74
12:12:09|5751.74
12:12:10|5751.74
12:12:11|5749.17
12:12:12|5749.17
12:12:13|5749.17
12:12:14|5747.26
12:12:15|5747.26
12:12:17|5747.26
12:12:17|5747.26
12:12:18|5747.26
12:12:19|5745.63
12:12:21|5745.63
12:12:22|5752.74
12:12:23|5752.74
12:12:24|5752.74
12:12:25|5745.3
12:12:26|5745.3
12:12:26|5745.3
12:12:28|5745.3
12:12:28|5748.33
12:12:30|5751.54
12:12:30|5753.62
12:12:32|5753.62
12:12:33|5753.62
12:12:33|5753.62
12:12:34|5753.62
12:12:35|5760.47
12:12:37|5760.47
12:12:38|5761.71
12:12:39|5761.72
12:12:40|5763.74
12:12:41|5763.74
12:12:42|5763.74
12:12:43|5763.74
12:12:44|5763.74
12:12:45|5763.74
12:12:46|5763.74
12:12:47|5766.99
12:12:47|5766.99
12:12:49|5766.99
12:12:50|5766.99
12:12:51|5764.84
12:12:52|5764.84
12:12:54|5764.84
12:12:54|5764.84
12:12:55|5764.84
12:12:56|5764.84
12:12:57|5764.84
12:12:58|5764.84
12:12:59|5754.57
12:13:00|5760.35
12:13:01|5760.35
12:13:02|5760.1
12:13:03|5760.1
12:13:04|5760.1
12:13:05|5760.1
12:13:06|5760.1
12:13:08|5760.1
12:13:09|5760.1
12:13:09|5760.1
12:13:10|5760.1
12:13:11|5760.1
12:13:13|5760.1
12:13:14|5760.1
12:13:14|5768.27
12:13:16|5764.45
12:13:17|5764.45
12:13:18|5764.45
12:13:19|5764.45
12:13:20|5764.45
12:13:21|5764.45
12:13:23|5764.45
12:13:24|5764.45
12:13:25|5764.45
12:13:26|5764.45
12:13:27|5764.45
12:13:28|5764.45
12:13:29|5768.96
12:13:30|5768.96
12:13:30|5768.96
12:13:32|5768.96
12:13:33|5768.96
12:13:34|5768.96
12:13:35|5768.96
12:13:37|5768.96
12:13:38|5768.96
12:13:39|5769.77
12:13:40|5769.77
12:13:41|5769.77
12:13:43|5774.07
12:13:44|5774.07
12:13:45|5781.25
12:13:46|5778.3
12:13:47|5775.34
12:13:48|5771.06
12:13:50|5771.06
12:13:50|5771.06
12:13:52|5771.06
12:13:52|5771.06
12:13:54|5771.06
12:13:54|5771.06
12:13:56|5772.31
12:13:57|5772.31
12:13:58|5771.72
12:13:59|5771.71
12:14:00|5771.71
12:14:00|5771.71
12:14:02|5771.71
12:14:03|5771.71
12:14:04|5772.03
12:14:05|5772.03
12:14:07|5768.86
12:14:07|5768.86
12:14:09|5768.86
12:14:10|5768.86
12:14:11|5768.86
12:14:12|5768.86
12:14:13|5768.86
12:14:15|5768.86
12:14:15|5768.86
12:14:16|5768.86
12:14:17|5777.43
12:14:18|5782.12
12:14:19|5782.12
12:14:21|5782.12
12:14:22|5782.12
12:14:23|5778.56
12:14:24|5778.56
12:14:24|5778.56
12:14:26|5778.56
12:14:27|5778.56
12:14:28|5778.56
12:14:29|5778.56
12:14:30|5778.56
12:14:31|5778.56
12:14:32|5778.56
12:14:34|5778.56
12:14:35|5778.56
12:14:35|5778.56
12:14:37|5778.56
12:14:37|5778.56
12:14:38|5778.56
12:14:40|5772.49
12:14:40|5772.49
12:14:41|5772.49
12:14:42|5772.49
12:14:43|5772.49
12:14:44|5772.49
12:14:45|5772.49
12:14:47|5772.49
12:14:48|5772.49
12:14:48|5772.49
12:14:49|5772.49
12:14:51|5772.49
12:14:52|5772.49
12:14:53|5772.49
12:14:54|5772.49
12:14:55|5772.49
12:14:56|5764.45
12:14:57|5760.23
12:14:58|5760.23
12:15:00|5760.23
12:15:00|5760.23
12:15:01|5760.23
12:15:02|5760.23
12:15:03|5760.23
12:15:04|5760.23
12:15:05|5760.23
12:15:06|5760.23
12:15:07|5763.03
12:15:08|5763.03
12:15:09|5773.84
12:15:11|5773.84
12:15:11|5773.84
12:15:13|5773.84
12:15:14|5773.84
12:15:15|5773.84
12:15:16|5773.84
12:15:17|5773.84
12:15:18|5773.84
12:15:19|5773.84
12:15:20|5773.84
12:15:22|5762.06
12:15:22|5762.06
12:15:24|5759.25
12:15:26|5758.89
12:15:26|5758.89
12:15:27|5758.89
12:15:29|5758.89
12:15:30|5758.89
12:15:31|5756.99
12:15:32|5756.99
12:15:33|5756.99
12:15:34|5755.79
12:15:35|5755.79
12:15:36|5755.79
12:15:37|5755.79
12:15:39|5753.72
12:15:39|5753.72
12:15:41|5753.72
12:15:41|5753.72
12:15:43|5753.72
12:15:44|5753.72
12:15:45|5753.72
12:15:46|5753.72
12:15:47|5753.72
12:15:48|5753.72
12:15:49|5753.72
12:15:50|5753.72
12:15:51|5753.72
12:15:53|5763.77
12:15:53|5763.77
12:15:55|5763.77
12:15:55|5759.42
12:15:57|5759.42
12:15:58|5759.42
12:15:58|5759.42
12:15:59|5759.42
12:16:00|5759.42
12:16:02|5759.42
12:16:02|5759.42
12:16:03|5759.42
12:16:05|5759.42
12:16:06|5759.42
12:16:08|5759.42
12:16:08|5759.42
12:16:10|5759.42
12:16:12|5759.42
12:16:12|5759.42
12:16:13|5759.42
12:16:15|5759.42
12:16:16|5759.42
12:16:17|5759.42
12:16:19|5760.8
12:16:20|5760.8
12:16:21|5760.8
12:16:22|5760.8
12:16:23|5760.8
12:16:24|5760.8
12:16:25|5764.44
12:16:26|5764.44
12:16:27|5764.44
12:16:28|5764.44
12:16:29|5765.24
12:16:29|5765.24
12:16:31|5765.24
12:16:32|5765.24
12:16:34|5770.
12:16:35|5770.
12:16:35|5770.
12:16:37|5770.
12:16:37|5771.33
12:16:39|5771.33
12:16:39|5771.33
12:16:41|5771.33
12:16:42|5771.33
12:16:42|5775.44
12:16:43|5775.44
12:16:45|5775.44
12:16:46|5775.72
12:16:47|5775.72
12:16:48|5775.72
12:16:49|5775.72
12:16:50|5775.72
12:16:51|5775.72
12:16:52|5775.72
12:16:53|5775.72
12:16:54|5775.72
12:16:55|5775.72
12:16:56|5769.47
12:16:57|5769.47
12:16:58|5769.47
12:16:59|5769.47
12:17:00|5773.21
12:17:01|5773.21
12:17:02|5773.21
12:17:03|5773.21
12:17:04|5773.21
12:17:05|5773.21
12:17:06|5773.21
12:17:07|5773.21
12:17:08|5773.21
12:17:10|5773.21
12:17:10|5777.4
12:17:11|5777.4
12:17:12|5777.4
12:17:13|5784.16
12:17:15|5784.16
12:17:15|5784.16
12:17:17|5783.72
12:17:17|5785.76
12:17:18|5785.76
12:17:19|5785.76
12:17:20|5785.76
12:17:21|5785.76
12:17:22|5785.76
12:17:24|5785.76
12:17:24|5785.76
12:17:25|5785.76
12:17:26|5785.76
12:17:28|5785.76
12:17:28|5785.76
12:17:30|5785.76
12:17:30|5785.76
12:17:31|5785.76
12:17:32|5781.39
12:17:33|5781.39
12:17:34|5781.39
12:17:35|5781.39
12:17:36|5781.39
12:17:37|5781.39
12:17:38|5781.39
12:17:40|5781.39
12:17:41|5781.39
12:17:41|5781.39
12:17:43|5781.39
12:17:43|5781.39
12:17:44|5781.39
12:17:45|5781.39
12:17:46|5781.39
12:17:47|5781.39
12:17:49|5781.39
12:17:51|5781.39
12:17:51|5781.39
12:17:52|5781.39
12:17:53|5781.39
12:17:54|5781.39
12:17:55|5781.39
12:17:56|5781.39
12:17:57|5781.39
12:17:58|5781.39
12:17:59|5776.71
12:18:00|5776.71
12:18:01|5776.71
12:18:03|5774.05
12:18:03|5776.71
12:18:04|5776.71
12:18:06|5776.71
12:18:07|5776.71
12:18:08|5776.71
12:18:08|5776.71
12:18:09|5776.71
12:18:11|5776.71
12:18:12|5776.71
12:18:13|5776.71
12:18:14|5776.72
12:18:15|5776.72
12:18:16|5776.72
12:18:17|5772.81
12:18:18|5774.59
12:18:19|5774.59
12:18:21|5770.24
12:18:22|5770.24
12:18:22|5774.86
12:18:24|5774.86
12:18:25|5774.86
12:18:26|5774.86
12:18:27|5774.86
12:18:28|5769.53
12:18:29|5769.53
12:18:30|5772.97
12:18:32|5774.86
12:18:32|5771.3
12:18:33|5771.3
12:18:35|5771.3
12:18:35|5771.3
12:18:37|5771.3
12:18:37|5771.3
12:18:38|5771.3
12:18:40|5772.13
12:18:40|5772.13
12:18:42|5772.13
12:18:43|5772.13
12:18:44|5772.13
12:18:46|5772.13
12:18:47|5769.53
12:18:47|5769.53
12:18:49|5772.14
12:18:49|5772.14
12:18:50|5772.14
12:18:51|5772.14
12:18:52|5772.14
12:18:53|5769.53
12:18:55|5769.53
12:18:56|5769.53
12:18:57|5769.53
12:18:58|5769.53
12:18:59|5769.53
12:19:01|5772.14
12:19:01|5769.53
12:19:02|5769.53
12:19:03|5769.53
12:19:04|5769.53
12:19:05|5769.53
12:19:07|5766.64
12:19:09|5753.71
12:19:10|5753.71
12:19:11|5753.71
12:19:11|5753.71
12:19:13|5758.95
12:19:13|5758.95
12:19:15|5758.95
12:19:15|5758.95
12:19:17|5758.15
12:19:18|5758.15
12:19:20|5761.84
12:19:20|5761.84
12:19:21|5761.84
12:19:22|5774.36
12:19:23|5771.6
12:19:24|5779.64
12:19:26|5779.64
12:19:28|5779.64
12:19:28|5763.96
12:19:29|5763.96
12:19:31|5763.96
12:19:32|5763.96
12:19:34|5763.96
12:19:35|5763.96
12:19:36|5763.96
12:19:37|5763.96
12:19:38|5763.96
12:19:39|5763.96
12:19:39|5763.96
12:19:40|5763.96
12:19:42|5763.96
12:19:43|5763.96
12:19:44|5763.96
12:19:45|5763.96
12:19:46|5763.96
12:19:46|5763.96
12:19:47|5764.2
12:19:48|5764.2
12:19:50|5764.2
12:19:51|5764.2
12:19:52|5764.2
12:19:53|5764.2
12:19:54|5764.2
12:19:55|5764.2
12:19:56|5764.2
12:19:57|5764.2
12:19:58|5764.2
12:19:59|5764.2
12:20:00|5764.2
12:20:01|5764.2
12:20:02|5764.2
12:20:03|5761.29
12:20:04|5761.29
12:20:05|5761.29
12:20:06|5761.29
12:20:07|5761.29
12:20:08|5761.29
12:20:09|5761.29
12:20:11|5761.29
12:20:12|5761.29
12:20:12|5761.29
12:20:15|5761.29
12:20:15|5761.29
12:20:16|5761.29
12:20:17|5761.29
12:20:18|5761.29
12:20:19|5761.29
12:20:21|5761.29
12:20:22|5761.29
12:20:23|5770.46
12:20:24|5770.46
12:20:25|5770.46
12:20:26|5770.46
12:20:28|5770.48
12:20:29|5770.48
12:20:30|5770.48
12:20:30|5770.48
12:20:32|5770.48
12:20:34|5770.48
12:20:35|5770.48
12:20:35|5770.48
12:20:37|5770.18
12:20:38|5770.18
12:20:39|5765.
12:20:40|5765.
12:20:41|5765.
12:20:42|5765.
12:20:43|5765.
12:20:44|5765.
12:20:45|5765.
12:20:46|5765.
12:20:47|5765.
12:20:48|5765.
12:20:49|5765.
12:20:50|5765.
12:20:51|5765.
12:20:52|5765.
12:20:53|5765.
12:20:54|5765.
12:20:55|5765.
12:20:56|5769.86
12:20:57|5769.86
12:20:58|5769.86
12:20:59|5769.86
12:21:00|5769.86
12:21:01|5769.86
12:21:02|5769.86
12:21:03|5769.86
12:21:04|5769.86
12:21:05|5769.86
12:21:06|5769.86
12:21:08|5769.86
12:21:08|5769.86
12:21:10|5773.7
12:21:11|5773.7
12:21:12|5773.7
12:21:14|5773.7
12:21:15|5773.7
12:21:17|5773.7
12:21:18|5773.7
12:21:18|5773.7
12:21:20|5773.7
12:21:22|5773.7
12:21:23|5773.7
12:21:24|5764.6
12:21:25|5764.6
12:21:27|5764.6
12:21:28|5764.6
12:21:29|5764.6
12:21:30|5764.6
12:21:31|5764.6
12:21:32|5764.6
12:21:33|5764.6
12:21:34|5764.6
12:21:35|5764.6
12:21:36|5764.6
12:21:37|5764.6
12:21:38|5764.6
12:21:39|5764.6
12:21:40|5764.6
12:21:41|5764.6
12:21:42|5764.6
12:21:44|5764.6
12:21:45|5764.6
12:21:46|5764.6
12:21:47|5764.6
12:21:48|5764.6
12:21:49|5764.6
12:21:50|5764.6
12:21:51|5764.6
12:21:52|5764.6
12:21:52|5764.6
12:21:54|5764.6
12:21:55|5764.6
12:21:55|5764.6
12:21:56|5768.05
12:21:57|5768.05
12:21:58|5768.05
12:22:00|5768.05
12:22:01|5768.05
12:22:01|5768.05
12:22:02|5770.07
12:22:03|5770.07
12:22:05|5770.07
12:22:06|5770.07
12:22:06|5770.07
12:22:07|5770.07
12:22:09|5770.07
12:22:09|5770.07
12:22:10|5770.07
12:22:12|5770.07
12:22:12|5770.07
12:22:13|5770.07
12:22:14|5770.07
12:22:15|5770.07
12:22:17|5770.07
12:22:17|5767.86
12:22:18|5765.09
12:22:19|5765.09
12:22:21|5765.09
12:22:21|5765.09
12:22:22|5767.76
12:22:24|5767.76
12:22:24|5770.76
12:22:26|5770.76
12:22:27|5768.61
12:22:28|5768.61
12:22:29|5768.61
12:22:30|5768.61
12:22:31|5768.61
12:22:32|5768.61
12:22:33|5768.61
12:22:35|5768.61
12:22:35|5768.61
12:22:36|5768.61
12:22:37|5768.61
12:22:39|5739.87
12:22:40|5747.18
12:22:41|5739.87
12:22:42|5737.11
12:22:43|5737.11
12:22:44|5750.46
12:22:45|5749.23
12:22:46|5743.45
12:22:47|5743.45
12:22:48|5738.73
12:22:50|5738.73
12:22:50|5743.33
12:22:51|5747.65
12:22:52|5747.65
12:22:53|5745.99
12:22:54|5740.49
12:22:55|5740.49
12:22:56|5740.49
12:22:57|5745.99
12:22:59|5745.99
12:23:00|5745.99
12:23:00|5745.99
12:23:02|5745.99
12:23:02|5745.99
12:23:04|5745.99
12:23:04|5745.99
12:23:05|5748.2
12:23:07|5748.2
12:23:07|5748.2
12:23:09|5745.49
12:23:10|5745.49
12:23:10|5745.49
12:23:11|5738.65
12:23:12|5738.65
12:23:14|5736.55
12:23:15|5738.37
12:23:16|5738.37
12:23:16|5738.37
12:23:18|5738.65
12:23:19|5738.65
12:23:20|5738.65
12:23:20|5743.22
12:23:22|5743.22
12:23:22|5737.66
12:23:24|5742.93
12:23:24|5742.93
12:23:26|5742.93
12:23:27|5742.93
12:23:28|5735.23
12:23:29|5740.89
12:23:30|5740.89
12:23:31|5739.65
12:23:33|5739.65
12:23:34|5733.59
12:23:35|5733.83
12:23:36|5730.85
12:23:38|5731.14
12:23:39|5731.14
12:23:40|5731.14
12:23:41|5731.14
12:23:43|5731.14
12:23:44|5731.14
12:23:44|5730.85
12:23:45|5730.28
12:23:46|5730.28
12:23:47|5730.28
12:23:48|5730.28
12:23:49|5730.28
12:23:51|5724.52
12:23:51|5727.43
12:23:53|5729.7
12:23:54|5729.7
12:23:55|5729.7
12:23:56|5729.7
12:23:57|5729.7
12:23:58|5718.19
12:23:59|5718.19
12:24:00|5719.13
12:24:01|5719.13
12:24:02|5719.13
12:24:03|5719.13
12:24:04|5722.85
12:24:05|5722.85
12:24:06|5722.85
12:24:08|5722.85
12:24:09|5722.85
12:24:09|5722.85
12:24:10|5716.06
12:24:12|5716.06
12:24:13|5716.06
12:24:14|5716.06
12:24:15|5716.06
12:24:16|5722.85
12:24:18|5722.85
12:24:18|5722.85
12:24:19|5722.85
12:24:20|5721.78
12:24:21|5722.85
12:24:22|5727.22
12:24:23|5729.24
12:24:25|5729.24
12:24:27|5729.24
12:24:28|5729.24
12:24:29|5729.24
12:24:30|5729.24
12:24:32|5730.85
12:24:32|5730.85
12:24:34|5730.85
12:24:35|5730.85
12:24:37|5730.85
12:24:38|5730.85
12:24:39|5730.85
12:24:40|5730.85
12:24:41|5730.57
12:24:42|5730.57
12:24:43|5730.85
12:24:44|5735.93
12:24:45|5735.93
12:24:46|5735.93
12:24:47|5735.93
12:24:48|5735.93
12:24:49|5729.15
12:24:50|5729.15
12:24:51|5729.15
12:24:52|5729.15
12:24:53|5737.84
12:24:54|5737.84
12:24:55|5737.84
12:24:56|5737.84
12:24:57|5737.84
12:24:59|5737.84
12:25:00|5737.84
12:25:01|5737.84
12:25:02|5737.84
12:25:02|5737.84
12:25:04|5737.84
12:25:05|5737.84
12:25:06|5737.84
12:25:06|5737.84
12:25:07|5737.84
12:25:09|5737.84
12:25:10|5737.84
12:25:11|5737.84
12:25:12|5737.84
12:25:13|5737.84
12:25:14|5733.78
12:25:16|5733.78
12:25:16|5733.78
12:25:18|5733.78
12:25:19|5733.78
12:25:20|5733.78
12:25:21|5733.78
12:25:23|5733.78
12:25:24|5733.78
12:25:25|5733.78
12:25:26|5733.78
12:25:27|5733.78
12:25:28|5733.78
12:25:29|5733.78
12:25:30|5733.78
12:25:31|5733.78
12:25:32|5733.78
12:25:33|5733.78
12:25:34|5733.78
12:25:35|5733.78
12:25:37|5733.78
12:25:38|5736.26
12:25:39|5736.26
12:25:40|5736.26
12:25:41|5736.26
12:25:42|5736.26
12:25:43|5736.26
12:25:44|5736.26
12:25:45|5736.26
12:25:46|5727.9
12:25:47|5727.9
12:25:48|5727.9
12:25:49|5727.9
12:25:51|5727.9
12:25:51|5727.9
12:25:52|5727.9
12:25:54|5733.12
12:25:55|5733.12
12:25:56|5733.12
12:25:56|5733.12
12:25:58|5733.12
12:25:59|5733.12
12:26:00|5733.12
12:26:01|5733.12
12:26:02|5733.12
12:26:04|5733.12
12:26:04|5733.12
12:26:06|5733.12
12:26:07|5733.76
12:26:08|5733.76
12:26:09|5733.76
12:26:10|5733.76
12:26:11|5733.76
12:26:12|5733.76
12:26:12|5733.76
12:26:14|5733.76
12:26:15|5733.76
12:26:16|5733.76
12:26:17|5733.76
12:26:18|5733.76
12:26:19|5733.76
12:26:20|5733.76
12:26:21|5733.76
12:26:22|5733.76
12:26:23|5733.76
12:26:24|5733.76
12:26:25|5733.76
12:26:26|5733.76
12:26:27|5733.76
12:26:28|5733.76
12:26:30|5733.76
12:26:30|5733.76
12:26:33|5733.76
12:26:34|5733.76
12:26:36|5732.34
12:26:36|5732.34
12:26:37|5732.34
12:26:38|5730.45
12:26:39|5730.45
12:26:41|5730.45
12:26:41|5730.45
12:26:43|5730.45
12:26:44|5730.45
12:26:45|5730.45
12:26:46|5730.45
12:26:47|5730.45
12:26:48|5730.45
12:26:48|5730.45
12:26:49|5730.45
12:26:52|5730.45
12:26:53|5730.45
12:26:54|5730.45
12:26:55|5730.45
12:26:56|5730.45
12:26:57|5730.45
12:26:58|5730.45
12:27:00|5730.34
12:27:01|5730.34
12:27:02|5733.73
12:27:03|5733.73
12:27:04|5733.73
12:27:05|5733.73
12:27:06|5733.73
12:27:07|5733.73
12:27:08|5739.42
12:27:09|5739.42
12:27:10|5739.42
12:27:11|5739.42
12:27:12|5739.42
12:27:13|5739.42
12:27:14|5739.42
12:27:15|5739.42
12:27:16|5739.42
12:27:17|5739.42
12:27:19|5739.42
12:27:19|5739.42
12:27:21|5739.77
12:27:22|5739.77
12:27:23|5739.77
12:27:24|5739.77
12:27:25|5739.77
12:27:26|5736.17
12:27:27|5736.17
12:27:28|5736.17
12:27:29|5743.88
12:27:31|5743.88
12:27:32|5753.46
12:27:32|5753.46
12:27:34|5750.83
12:27:35|5750.83
12:27:36|5750.83
12:27:38|5746.25
12:27:39|5746.25
12:27:40|5753.66
12:27:41|5753.66
12:27:42|5745.47
12:27:44|5745.47
12:27:44|5745.47
12:27:46|5745.47
12:27:47|5745.47
12:27:47|5742.34
12:27:49|5742.34
12:27:50|5742.34
12:27:51|5742.34
12:27:52|5742.34
12:27:54|5742.9
12:27:55|5742.9
12:27:56|5742.9
12:27:57|5740.7
12:27:58|5740.7
12:27:59|5740.7
12:28:01|5740.7
12:28:02|5733.81
12:28:03|5737.33
12:28:04|5737.33
12:28:05|5739.33
12:28:06|5732.28
12:28:07|5720.
12:28:09|5714.28
12:28:10|5714.28
12:28:11|5714.28
12:28:12|5714.28
12:28:13|5714.28
12:28:14|5722.06
12:28:15|5722.06
12:28:16|5722.06
12:28:18|5723.58
12:28:19|5712.92
12:28:20|5722.08
12:28:22|5722.08
12:28:22|5722.08
12:28:23|5725.42
12:28:25|5725.42
12:28:25|5725.42
12:28:27|5725.42
12:28:27|5725.42
12:28:29|5725.42
12:28:31|5726.66
12:28:31|5726.66
12:28:33|5726.66
12:28:33|5726.66
12:28:34|5727.24
12:28:35|5727.24
12:28:37|5727.12
12:28:38|5727.12
12:28:39|5727.12
12:28:40|5727.12
12:28:42|5727.12
12:28:42|5729.24
12:28:44|5732.35
12:28:45|5732.35
12:28:46|5727.24
12:28:47|5727.24
12:28:48|5727.24
12:28:48|5727.24
12:28:50|5727.24
12:28:51|5727.24
12:28:53|5729.49
12:28:54|5729.49
12:28:54|5725.6
12:28:56|5725.6
12:28:57|5725.6
12:28:57|5725.6
12:28:58|5725.6
12:28:59|5725.6
12:29:00|5725.6
12:29:01|5725.6
12:29:02|5725.6
12:29:03|5725.6
12:29:05|5725.6
12:29:05|5725.6
12:29:06|5732.08
12:29:07|5734.15
12:29:08|5734.15
12:29:09|5734.15
12:29:11|5731.69
12:29:11|5731.69
12:29:12|5731.69
12:29:13|5731.69
12:29:14|5731.69
12:29:16|5731.69
12:29:17|5739.49
12:29:18|5739.49
12:29:19|5746.5
12:29:20|5746.5
12:29:21|5739.49
12:29:22|5739.49
12:29:23|5739.49
12:29:24|5735.95
12:29:25|5735.95
12:29:26|5735.95
12:29:27|5735.95
12:29:28|5739.49
12:29:30|5739.49
12:29:30|5739.49
12:29:32|5739.49
12:29:33|5739.49
12:29:34|5743.43
12:29:35|5743.43
12:29:37|5743.43
12:29:37|5743.43
12:29:39|5743.43
12:29:40|5743.43
12:29:41|5743.43
12:29:42|5743.43
12:29:43|5743.43
12:29:44|5743.43
12:29:45|5743.43
12:29:46|5743.43
12:29:47|5743.43
12:29:49|5738.92
12:29:50|5738.92
12:29:51|5738.92
12:29:51|5738.92
12:29:52|5738.92
12:29:53|5738.92
12:29:54|5738.92
12:29:56|5738.92
12:29:57|5738.92
12:29:58|5738.92
12:29:59|5738.92
12:30:00|5734.37
12:30:01|5734.37
12:30:03|5739.48
12:30:04|5741.11
12:30:04|5741.11
12:30:05|5741.11
12:30:06|5741.11
12:30:08|5741.11
12:30:08|5741.11
12:30:09|5741.11
12:30:10|5741.11
12:30:11|5741.11
12:30:12|5741.11
12:30:14|5737.68
12:30:15|5737.68
12:30:15|5737.68
12:30:16|5737.68
12:30:18|5737.68
12:30:18|5737.68
12:30:20|5743.37
12:30:21|5743.37
12:30:22|5743.37
12:30:23|5743.37
12:30:24|5743.37
12:30:25|5743.37
12:30:26|5743.37
12:30:27|5740.86
12:30:28|5740.86
12:30:29|5740.86
12:30:30|5740.86
12:30:31|5740.86
12:30:32|5740.86
12:30:33|5740.86
12:30:34|5740.86
12:30:35|5740.86
12:30:36|5742.1
12:30:37|5744.18
12:30:38|5744.18
12:30:39|5744.18
12:30:40|5744.18
12:30:41|5740.
12:30:42|5744.27
12:30:43|5744.27
12:30:44|5744.27
12:30:45|5744.18
12:30:46|5744.18
12:30:47|5744.18
12:30:48|5744.18
12:30:49|5744.18
12:30:50|5744.18
12:30:52|5744.18
12:30:52|5744.18
12:30:53|5744.18
12:30:54|5744.18
12:30:55|5744.18
12:30:56|5744.18
12:30:58|5744.18
12:30:59|5744.18
12:31:00|5744.18
12:31:02|5744.18
12:31:02|5744.18
12:31:03|5740.86
12:31:04|5740.86
12:31:06|5740.86
12:31:07|5740.86
12:31:08|5740.86
12:31:09|5740.86
12:31:11|5756.
12:31:11|5756.
12:31:12|5756.
12:31:13|5756.
12:31:14|5756.
12:31:15|5756.
12:31:16|5756.
12:31:17|5756.
12:31:19|5756.
12:31:20|5756.
12:31:22|5756.
12:31:22|5756.
12:31:23|5760.88
12:31:24|5760.91
12:31:25|5762.6
12:31:26|5761.9
12:31:27|5761.9
12:31:28|5761.9
12:31:29|5761.9
12:31:30|5761.9
12:31:31|5758.93
12:31:32|5758.93
12:31:33|5758.93
12:31:35|5757.27
12:31:35|5757.27
12:31:36|5757.27
12:31:38|5757.27
12:31:40|5757.27
12:31:41|5757.27
12:31:42|5757.27
12:31:43|5757.27
12:31:45|5757.27
12:31:46|5755.72
12:31:47|5755.72
12:31:48|5755.72
12:31:48|5755.73
12:31:50|5753.38
12:31:51|5753.38
12:31:52|5753.38
12:31:53|5759.76
12:31:54|5758.76
12:31:55|5758.76
12:31:56|5758.76
12:31:57|5754.66
12:31:58|5754.66
12:31:59|5754.66
12:32:00|5756.97
12:32:01|5756.97
12:32:02|5756.97
12:32:03|5759.1
12:32:04|5759.1
12:32:05|5759.1
12:32:06|5759.46
12:32:07|5759.46
12:32:08|5759.46
12:32:10|5759.46
12:32:10|5760.99
12:32:11|5760.99
12:32:12|5760.99
12:32:13|5760.73
12:32:14|5760.73
12:32:15|5760.73
12:32:16|5761.06
12:32:17|5761.06
12:32:18|5761.06
12:32:19|5761.06
12:32:20|5773.83
12:32:21|5773.83
12:32:22|5773.83
12:32:23|5769.12
12:32:24|5769.12
12:32:25|5769.12
12:32:27|5769.41
12:32:28|5769.41
12:32:29|5770.21
12:32:30|5770.21
12:32:31|5770.21
12:32:32|5772.97
12:32:33|5772.97
12:32:34|5772.97
12:32:35|5772.97
12:32:36|5772.97
12:32:37|5772.97
12:32:38|5777.39
12:32:40|5777.39
12:32:41|5777.39
12:32:42|5777.39
12:32:44|5772.28
12:32:44|5781.95
12:32:45|5781.95
12:32:46|5781.95
12:32:47|5774.24
12:32:48|5774.24
12:32:49|5774.24
12:32:50|5774.86
12:32:52|5774.86
12:32:52|5780.5
12:32:53|5778.49
12:32:54|5781.28
12:32:55|5781.28
12:32:56|5782.35
12:32:57|5782.35
12:32:58|5782.35
12:32:59|5782.35
12:33:00|5782.35
12:33:01|5782.35
12:33:02|5782.35
12:33:03|5782.35
12:33:04|5782.35
12:33:05|5783.85
12:33:06|5783.85
12:33:07|5778.71
12:33:08|5776.14
12:33:09|5776.14
12:33:10|5776.14
12:33:11|5777.38
12:33:12|5777.38
12:33:14|5777.38
12:33:14|5780.08
12:33:15|5780.08
12:33:17|5782.06
12:33:17|5782.06
12:33:18|5782.06
12:33:20|5782.06
12:33:22|5778.83
12:33:22|5778.83
12:33:23|5778.83
12:33:24|5778.86
12:33:25|5778.86
12:33:26|5778.86
12:33:27|5778.86
12:33:28|5778.86
12:33:29|5778.86
12:33:30|5778.86
12:33:31|5778.86
12:33:32|5778.86
12:33:33|5778.86
12:33:34|5778.86
12:33:35|5778.86
12:33:36|5778.86
12:33:37|5778.86
12:33:38|5774.21
12:33:39|5774.21
12:33:40|5774.21
12:33:42|5774.21
12:33:44|5774.21
12:33:45|5774.21
12:33:46|5767.1
12:33:47|5767.1
12:33:48|5767.1
12:33:49|5767.1
12:33:50|5767.1
12:33:51|5767.1
12:33:53|5767.1
12:33:54|5767.1
12:33:55|5767.1
12:33:56|5767.1
12:33:57|5767.1
12:33:58|5767.1
12:33:59|5774.93
12:34:00|5774.93
12:34:02|5774.93
12:34:03|5774.93
12:34:04|5774.93
12:34:04|5774.93
12:34:06|5770.5
12:34:07|5776.69
12:34:07|5776.69
12:34:08|5776.69
12:34:09|5776.69
12:34:10|5776.69
12:34:11|5776.69
12:34:13|5776.69
12:34:13|5776.69
12:34:15|5776.69
12:34:16|5776.69
12:34:16|5776.22
12:34:18|5776.22
12:34:19|5776.22
12:34:20|5776.22
12:34:22|5776.22
12:34:23|5776.22
12:34:24|5776.22
12:34:25|5776.22
12:34:26|5769.43
12:34:28|5769.43
12:34:28|5769.43
12:34:30|5770.66
12:34:31|5770.66
12:34:32|5772.28
12:34:33|5772.28
12:34:34|5772.28
12:34:35|5772.28
12:34:36|5772.28
12:34:37|5772.28
12:34:39|5772.28
12:34:40|5772.51
12:34:41|5772.51
12:34:43|5772.51
12:34:44|5772.28
12:34:45|5772.28
12:34:46|5772.28
12:34:47|5772.28
12:34:48|5772.28
12:34:49|5772.28
12:34:50|5771.32
12:34:51|5771.32
12:34:52|5771.32
12:34:53|5771.6
12:34:54|5771.6
12:34:55|5771.6
12:34:56|5771.6
12:34:57|5771.6
12:34:58|5771.6
12:34:59|5771.6
12:35:00|5771.6
12:35:01|5771.6
12:35:02|5771.6
12:35:03|5771.6
12:35:04|5771.6
12:35:05|5771.6
12:35:06|5771.6
12:35:07|5771.6
12:35:08|5771.6
12:35:09|5771.6
12:35:10|5771.6
12:35:11|5768.27
12:35:12|5767.11
12:35:13|5767.11
12:35:14|5772.7
12:35:15|5772.7
12:35:17|5772.7
12:35:18|5772.7
12:35:20|5772.7
12:35:21|5772.7
12:35:22|5772.7
12:35:24|5772.7
12:35:24|5772.7
12:35:25|5772.59
12:35:26|5772.7
12:35:27|5772.7
12:35:29|5772.7
12:35:30|5772.7
12:35:30|5772.7
12:35:32|5772.7
12:35:33|5772.7
12:35:34|5774.54
12:35:35|5774.54
12:35:36|5774.54
12:35:37|5774.54
12:35:38|5774.54
12:35:39|5774.54
12:35:40|5774.54
12:35:41|5774.54
12:35:42|5774.54
12:35:43|5778.58
12:35:45|5778.58
12:35:46|5778.58
12:35:47|5778.58
12:35:49|5778.58
12:35:50|5778.58
12:35:50|5778.58
12:35:52|5778.58
12:35:53|5778.58
12:35:54|5778.58
12:35:54|5772.7
12:35:56|5772.7
12:35:56|5772.7
12:35:58|5769.14
12:35:59|5769.14
12:36:00|5769.14
12:36:01|5769.14
12:36:02|5769.14
12:36:03|5769.14
12:36:04|5769.14
12:36:05|5769.14
12:36:06|5773.19
12:36:07|5773.19
12:36:08|5773.19
12:36:09|5771.98
12:36:10|5771.98
12:36:11|5763.94
12:36:12|5763.94
12:36:13|5763.94
12:36:14|5763.94
12:36:15|5763.94
12:36:17|5763.94
12:36:18|5763.94
12:36:19|5763.94
12:36:20|5763.94
12:36:21|5763.94
12:36:22|5763.94
12:36:23|5763.94
12:36:24|5763.94
12:36:25|5763.94
12:36:26|5763.94
12:36:27|5763.94
12:36:28|5763.94
12:36:29|5770.67
12:36:30|5770.67
12:36:31|5770.67
12:36:32|5770.67
12:36:33|5770.67
12:36:34|5770.67
12:36:35|5770.67
12:36:36|5770.67
12:36:37|5770.67
12:36:38|5770.67
12:36:39|5770.67
12:36:40|5770.67
12:36:41|5770.67
12:36:42|5770.67
12:36:44|5770.67
12:36:45|5770.67
12:36:46|5770.67
12:36:48|5770.67
12:36:48|5770.67
12:36:50|5770.67
12:36:51|5770.67
12:36:52|5770.67
12:36:53|5770.67
12:36:54|5770.67
12:36:55|5770.67
12:36:56|5770.67
12:36:57|5770.67
12:36:58|5770.67
12:37:00|5770.67
12:37:00|5770.67
12:37:02|5770.67
12:37:02|5770.67
12:37:04|5770.67
12:37:04|5770.67
12:37:06|5770.67
12:37:07|5770.67
12:37:07|5774.57
12:37:09|5777.95
12:37:10|5777.95
12:37:10|5777.95
12:37:12|5777.95
12:37:13|5777.95
12:37:14|5777.95
12:37:15|5777.95
12:37:16|5769.46
12:37:18|5769.46
12:37:19|5769.46
12:37:20|5769.46
12:37:21|5770.67
12:37:22|5770.67
12:37:24|5770.67
12:37:25|5770.67
12:37:26|5770.67
12:37:27|5770.67
12:37:28|5770.67
12:37:29|5772.64
12:37:30|5772.64
12:37:31|5772.64
12:37:32|5772.64
12:37:33|5772.64
12:37:35|5772.64
12:37:35|5770.67
12:37:37|5770.67
12:37:38|5770.67
12:37:39|5773.78
12:37:40|5773.78
12:37:42|5773.78
12:37:43|5773.78
12:37:44|5767.34
12:37:46|5767.34
12:37:47|5767.34
12:37:48|5767.34
12:37:49|5767.34
12:37:50|5766.36
12:37:51|5766.36
12:37:52|5766.36
12:37:53|5762.03
12:37:54|5762.03
12:37:55|5762.03
12:37:56|5762.03
12:37:57|5762.03
12:37:58|5762.03
12:37:59|5762.03
12:38:00|5762.03
12:38:01|5762.03
12:38:02|5762.03
12:38:03|5762.03
12:38:04|5762.03
12:38:05|5762.03
12:38:06|5762.03
12:38:07|5762.03
12:38:08|5762.03
12:38:09|5762.03
12:38:10|5762.03
12:38:11|5762.03
12:38:12|5762.03
12:38:13|5762.03
12:38:14|5762.03
12:38:15|5762.03
12:38:16|5770.34
12:38:17|5770.34
12:38:18|5776.25
12:38:20|5770.
12:38:21|5770.
12:38:23|5766.13
12:38:24|5766.13
12:38:24|5766.13
12:38:27|5766.13
12:38:28|5766.74
12:38:29|5766.74
12:38:31|5766.74
12:38:32|5766.74
12:38:32|5766.74
12:38:34|5766.74
12:38:35|5766.74
12:38:36|5775.31
12:38:37|5768.23
12:38:38|5768.23
12:38:39|5776.99
12:38:40|5776.99
12:38:41|5776.99
12:38:42|5776.99
12:38:43|5776.99
12:38:44|5776.99
12:38:45|5776.99
12:38:47|5776.99
12:38:48|5776.99
12:38:48|5775.78
12:38:50|5775.78
12:38:50|5776.98
12:38:52|5776.98
12:38:53|5776.98
12:38:54|5776.43
12:38:55|5776.43
12:38:57|5776.43
12:38:58|5776.43
12:38:59|5776.43
12:38:59|5776.43
12:39:01|5776.43
12:39:02|5776.43
12:39:03|5776.43
12:39:04|5776.43
12:39:05|5776.43
12:39:06|5775.78
12:39:07|5775.78
12:39:08|5775.78
12:39:09|5775.78
12:39:10|5775.78
12:39:11|5779.49
12:39:12|5779.49
12:39:14|5779.49
12:39:14|5779.49
12:39:15|5779.49
12:39:16|5779.49
12:39:17|5779.49
12:39:18|5779.49
12:39:19|5779.49
12:39:20|5779.49
12:39:21|5779.49
12:39:23|5784.55
12:39:23|5784.55
12:39:25|5787.72
12:39:27|5787.72
12:39:28|5787.72
12:39:28|5780.
12:39:30|5780.
12:39:31|5780.
12:39:32|5787.12
12:39:33|5789.14
12:39:34|5789.14
12:39:35|5789.14
12:39:36|5786.6
12:39:37|5786.88
12:39:38|5786.88
12:39:39|5794.06
12:39:40|5794.06
12:39:41|5794.06
12:39:43|5787.17
12:39:43|5787.17
12:39:45|5787.17
12:39:46|5787.17
12:39:48|5787.17
12:39:49|5787.17
12:39:50|5787.17
12:39:50|5787.17
12:39:52|5787.17
12:39:53|5787.17
12:39:54|5787.17
12:39:54|5787.17
12:39:55|5787.17
12:39:57|5787.17
12:39:58|5787.17
12:39:59|5787.17
12:40:00|5787.17
12:40:01|5787.17
12:40:02|5787.17
12:40:04|5792.12
12:40:05|5792.12
12:40:06|5813.16
12:40:07|5818.83
12:40:08|5811.5
12:40:09|5812.87
12:40:11|5815.73
12:40:11|5815.22
12:40:12|5810.11
12:40:13|5810.11
12:40:14|5810.11
12:40:15|5810.11
12:40:16|5803.43
12:40:17|5803.43
12:40:18|5803.43
12:40:20|5800.
12:40:20|5804.48
12:40:22|5809.48
12:40:24|5806.9
12:40:25|5806.9
12:40:27|5806.9
12:40:28|5804.81
12:40:29|5804.81
12:40:30|5804.81
12:40:31|5804.81
12:40:32|5804.81
12:40:33|5808.98
12:40:34|5808.98
12:40:35|5808.98
12:40:36|5810.
12:40:37|5810.
12:40:38|5810.
12:40:39|5811.19
12:40:40|5811.19
12:40:41|5804.2
12:40:42|5804.2
12:40:43|5804.2
12:40:44|5804.2
12:40:45|5822.99
12:40:46|5829.06
12:40:47|5827.48
12:40:49|5821.46
12:40:49|5821.46
12:40:50|5821.46
12:40:52|5830.
12:40:53|5832.05
12:40:54|5830.29
12:40:55|5830.
12:40:56|5830.
12:40:57|5824.67
12:40:58|5830.33
12:40:58|5833.65
12:41:00|5833.65
12:41:01|5826.74
12:41:02|5826.74
12:41:03|5826.74
12:41:04|5822.45
12:41:05|5822.45
12:41:06|5827.96
12:41:07|5828.86
12:41:08|5828.86
12:41:09|5828.86
12:41:10|5823.07
12:41:11|5823.07
12:41:12|5831.93
12:41:13|5831.93
12:41:14|5831.64
12:41:15|5831.64
12:41:16|5831.64
12:41:17|5834.31
12:41:18|5834.31
12:41:19|5831.93
12:41:20|5834.31
12:41:21|5834.31
12:41:22|5830.52
12:41:23|5830.52
12:41:24|5830.52
12:41:26|5834.31
12:41:27|5830.52
12:41:28|5830.52
12:41:29|5830.52
12:41:30|5841.71
12:41:31|5843.73
12:41:32|5843.72
12:41:33|5850.
12:41:34|5850.
12:41:35|5850.1
12:41:36|5858.78
12:41:37|5851.12
12:41:38|5859.86
12:41:39|5853.35
12:41:40|5851.13
12:41:41|5851.13
12:41:42|5847.58
12:41:43|5852.49
12:41:44|5848.59
12:41:45|5848.59
12:41:46|5848.59
12:41:47|5848.59
12:41:49|5842.16
12:41:51|5830.54
12:41:51|5837.94
12:41:53|5830.52
12:41:54|5830.53
12:41:54|5830.53
12:41:55|5830.53
12:41:57|5830.55
12:41:58|5830.55
12:42:00|5830.55
12:42:00|5840.02
12:42:01|5840.02
12:42:03|5840.32
12:42:04|5840.32
12:42:05|5840.32
12:42:06|5833.98
12:42:07|5832.46
12:42:08|5832.46
12:42:09|5837.8
12:42:10|5837.51
12:42:11|5838.76
12:42:12|5838.76
12:42:13|5838.76
12:42:14|5838.76
12:42:15|5838.76
12:42:16|5839.54
12:42:17|5830.52
12:42:18|5830.52
12:42:19|5830.52
12:42:20|5830.52
12:42:21|5830.52
12:42:23|5830.52
12:42:24|5830.52
12:42:24|5830.52
12:42:26|5830.52
12:42:27|5830.52
12:42:28|5830.52
12:42:29|5839.02
12:42:30|5840.23
12:42:31|5840.23
12:42:32|5840.23
12:42:33|5840.23
12:42:34|5840.23
12:42:35|5840.23
12:42:35|5832.57
12:42:37|5832.57
12:42:38|5832.57
12:42:40|5840.51
12:42:40|5840.51
12:42:42|5834.5
12:42:43|5834.5
12:42:45|5834.5
12:42:46|5834.5
12:42:46|5834.5
12:42:48|5831.21
12:42:49|5831.21
12:42:50|5834.5
12:42:51|5834.5
12:42:52|5834.5
12:42:53|5834.5
12:42:54|5834.5
12:42:55|5830.52
12:42:56|5830.65
12:42:57|5830.65
12:42:58|5830.53
12:42:59|5830.53
12:43:00|5830.53
12:43:01|5830.52
12:43:02|5830.52
12:43:03|5837.87
12:43:04|5837.87
12:43:05|5834.58
12:43:06|5834.58
12:43:08|5834.58
12:43:09|5839.63
12:43:10|5839.63
12:43:10|5839.63
12:43:12|5843.2
12:43:14|5843.2
12:43:14|5843.2
12:43:15|5843.86
12:43:16|5843.86
12:43:17|5843.86
12:43:18|5843.86
12:43:19|5843.86
12:43:20|5838.57
12:43:21|5838.57
12:43:22|5851.13
12:43:24|5851.13
12:43:25|5851.13
12:43:26|5850.86
12:43:28|5854.8
12:43:29|5854.8
12:43:30|5854.8
12:43:32|5854.8
12:43:32|5850.88
12:43:33|5847.85
12:43:35|5847.01
12:43:35|5847.01
12:43:37|5847.01
12:43:38|5847.01
12:43:39|5854.38
12:43:40|5854.38
12:43:42|5854.38
12:43:43|5860.53
12:43:44|5874.28
12:43:45|5867.53
12:43:46|5871.67
12:43:47|5871.67
12:43:47|5862.26
12:43:49|5866.27
12:43:49|5862.26
12:43:51|5866.27
12:43:52|5848.83
12:43:53|5857.29
12:43:54|5849.87
12:43:54|5856.25
12:43:56|5856.25
12:43:57|5856.25
12:43:57|5850.9
12:43:59|5855.72
12:44:00|5855.72
12:44:00|5853.02
12:44:02|5853.02
12:44:03|5859.06
12:44:04|5866.74
12:44:05|5866.74
12:44:06|5864.62
12:44:07|5857.15
12:44:08|5857.15
12:44:09|5857.15
12:44:10|5855.12
12:44:11|5855.12
12:44:12|5859.86
12:44:13|5859.86
12:44:14|5859.86
12:44:15|5859.86
12:44:16|5859.86
12:44:17|5860.25
12:44:18|5860.77
12:44:19|5855.47
12:44:20|5855.47
12:44:21|5855.47
12:44:22|5853.02
12:44:23|5849.87
12:44:24|5851.48
12:44:26|5851.48
12:44:27|5851.48
12:44:27|5861.8
12:44:28|5861.8
12:44:30|5853.94
12:44:31|5862.61
12:44:32|5862.54
12:44:33|5855.03
12:44:34|5855.03
12:44:35|5855.03
12:44:37|5864.9
12:44:37|5864.9
12:44:39|5864.9
12:44:40|5856.78
12:44:40|5856.78
12:44:41|5856.78
12:44:43|5856.78
12:44:43|5855.22
12:44:44|5854.95
12:44:45|5854.95
12:44:47|5864.45
12:44:48|5864.45
12:44:48|5854.84
12:44:49|5850.9
12:44:51|5850.9
12:44:51|5850.9
12:44:53|5861.23
12:44:53|5861.23
12:44:54|5854.67
12:44:56|5854.67
12:44:57|5859.93
12:44:57|5859.93
12:44:59|5859.93
12:45:00|5859.93
12:45:01|5859.93
12:45:02|5859.93
12:45:03|5857.4
12:45:05|5866.61
12:45:05|5866.61
12:45:06|5866.61
12:45:07|5860.46
12:45:08|5860.46
12:45:10|5860.46
12:45:11|5860.75
12:45:12|5858.72
12:45:13|5858.72
12:45:14|5858.72
12:45:15|5860.29
12:45:16|5860.29
12:45:17|5860.29
12:45:18|5858.72
12:45:19|5858.72
12:45:20|5855.74
12:45:21|5854.08
12:45:22|5854.08
12:45:23|5857.72
12:45:24|5857.79
12:45:25|5857.79
12:45:27|5862.84
12:45:28|5857.79
12:45:30|5857.79
12:45:31|5859.66
12:45:32|5859.66
12:45:33|5850.83
12:45:35|5849.95
12:45:37|5854.08
12:45:38|5850.46
12:45:39|5845.93
12:45:40|5843.18
12:45:41|5843.18
12:45:41|5838.95
12:45:42|5842.88
12:45:44|5842.88
12:45:45|5842.88
12:45:46|5842.88
12:45:47|5846.28
12:45:48|5842.66
12:45:50|5842.66
12:45:52|5842.72
12:45:52|5842.72
12:45:53|5835.86
12:45:54|5838.64
12:45:55|5839.79
12:45:57|5837.57
12:45:57|5831.79
12:45:58|5831.79
12:45:59|5831.79
12:46:00|5831.79
12:46:01|5831.79
12:46:03|5831.79
12:46:04|5842.36
12:46:04|5842.36
12:46:06|5834.75
12:46:07|5844.92
12:46:08|5843.79
12:46:09|5846.21
12:46:11|5846.21
12:46:11|5846.21
12:46:12|5846.21
12:46:14|5840.64
12:46:15|5840.64
12:46:16|5840.64
12:46:17|5840.64
12:46:17|5840.64
12:46:19|5840.64
12:46:20|5838.07
12:46:21|5838.07
12:46:22|5838.05
12:46:23|5838.05
12:46:24|5838.05
12:46:25|5838.05
12:46:26|5846.19
12:46:27|5846.19
12:46:28|5846.19
12:46:29|5846.19
12:46:31|5842.18
12:46:33|5842.18
12:46:33|5842.18
12:46:34|5842.18
12:46:35|5842.18
12:46:36|5842.18
12:46:38|5842.18
12:46:38|5842.33
12:46:39|5842.33
12:46:41|5842.33
12:46:41|5842.33
12:46:43|5847.67
12:46:44|5847.67
12:46:45|5847.67
12:46:46|5847.67
12:46:47|5847.67
12:46:48|5847.67
12:46:48|5844.07
12:46:50|5844.07
12:46:51|5844.07
12:46:53|5844.07
12:46:53|5848.55
12:46:54|5848.55
12:46:56|5848.55
12:46:57|5850.53
12:46:58|5850.53
12:46:58|5850.53
12:46:59|5847.67
12:47:00|5847.67
12:47:02|5843.98
12:47:02|5843.98
12:47:03|5843.98
12:47:04|5843.98
12:47:05|5843.98
12:47:06|5843.98
12:47:07|5843.98
12:47:09|5843.98
12:47:10|5843.98
12:47:10|5843.98
12:47:11|5843.98
12:47:12|5843.98
12:47:13|5843.98
12:47:15|5850.53
12:47:15|5850.53
12:47:17|5843.78
12:47:18|5843.78
12:47:19|5851.13
12:47:20|5851.13
12:47:22|5851.13
12:47:22|5851.13
12:47:23|5851.13
12:47:24|5851.13
12:47:25|5851.13
12:47:27|5855.26
12:47:28|5855.26
12:47:29|5855.26
12:47:30|5853.23
12:47:31|5853.23
12:47:32|5853.23
12:47:33|5853.23
12:47:34|5847.87
12:47:36|5847.87
12:47:36|5847.87
12:47:38|5847.87
12:47:39|5847.87
12:47:39|5847.87
12:47:40|5847.87
12:47:42|5847.87
12:47:43|5847.87
12:47:44|5847.87
12:47:45|5847.87
12:47:47|5851.98
12:47:48|5851.98
12:47:50|5851.98
12:47:51|5851.98
12:47:52|5851.98
12:47:53|5851.
12:47:54|5848.08
12:47:55|5848.08
12:47:57|5848.08
12:47:58|5848.08
12:47:59|5848.33
12:47:59|5848.33
12:48:01|5848.33
12:48:02|5848.33
12:48:02|5847.87
12:48:04|5847.87
12:48:05|5847.87
12:48:07|5847.87
12:48:08|5847.87
12:48:09|5847.87
12:48:10|5847.87
12:48:11|5847.87
12:48:12|5847.87
12:48:13|5847.87
12:48:14|5847.87
12:48:15|5847.87
12:48:16|5847.87
12:48:17|5847.87
12:48:18|5847.87
12:48:19|5847.87
12:48:20|5847.87
12:48:21|5848.33
12:48:22|5848.33
12:48:23|5845.04
12:48:24|5845.04
12:48:25|5848.35
12:48:26|5848.35
12:48:27|5848.35
12:48:29|5845.
12:48:31|5845.
12:48:32|5843.08
12:48:33|5844.71
12:48:34|5844.71
12:48:35|5844.71
12:48:36|5844.71
12:48:38|5847.78
12:48:38|5843.12
12:48:40|5847.61
12:48:41|5847.61
12:48:42|5847.61
12:48:43|5841.66
12:48:44|5841.66
12:48:45|5841.66
12:48:46|5841.66
12:48:47|5841.66
12:48:49|5841.66
12:48:49|5848.6
12:48:51|5849.11
12:48:52|5849.11
12:48:53|5856.71
12:48:54|5856.12
12:48:55|5856.12
12:48:57|5857.96
12:48:57|5856.12
12:48:58|5856.12
12:48:59|5856.12
12:49:00|5866.14
12:49:01|5866.44
12:49:02|5866.44
12:49:04|5866.44
12:49:05|5871.59
12:49:06|5877.96
12:49:07|5877.96
12:49:08|5877.96
12:49:09|5878.26
12:49:10|5880.95
12:49:11|5865.02
12:49:12|5865.02
12:49:13|5880.5
12:49:14|5880.5
12:49:15|5902.32
12:49:16|5905.34
12:49:17|5901.87
12:49:18|5914.04
12:49:19|5914.04
12:49:20|5904.76
12:49:21|5906.37
12:49:22|5901.19
12:49:23|5909.57
12:49:24|5912.73
12:49:25|5901.13
12:49:26|5902.26
12:49:27|5901.55
12:49:28|5901.14
12:49:29|5903.83
12:49:30|5903.63
12:49:32|5905.66
12:49:32|5909.14
12:49:35|5905.97
12:49:35|5905.97
12:49:36|5903.63
12:49:37|5903.63
12:49:38|5900.01
12:49:39|5912.48
12:49:41|5909.7
12:49:42|5914.67
12:49:43|5914.67
12:49:44|5914.67
12:49:45|5908.93
12:49:46|5908.93
12:49:47|5916.43
12:49:48|5916.44
12:49:50|5930.67
12:49:51|5928.7
12:49:53|5930.87
12:49:54|5943.73
12:49:54|5943.73
12:49:56|5952.4
12:49:56|5947.81
12:49:58|5956.96
12:49:59|5958.04
12:50:00|5954.08
12:50:01|5962.13
12:50:03|5979.2
12:50:03|5972.17
12:50:05|5979.59
12:50:06|5993.51
12:50:07|6017.43
12:50:08|6030.15
12:50:09|6032.6
12:50:10|6063.23
12:50:11|6062.45
12:50:12|6114.07
12:50:13|6108.81
12:50:14|6065.76
12:50:15|6033.11
12:50:16|6067.88
12:50:17|6053.06
12:50:18|6054.02
12:50:19|6063.23
12:50:20|6070.62
12:50:21|6094.25
12:50:22|6090.89
12:50:23|6077.42
12:50:24|6093.53
12:50:25|6094.38
12:50:26|6076.86
12:50:27|6086.84
12:50:28|6070.69
12:50:29|6063.25
12:50:29|6107.9
12:50:31|6074.99
12:50:32|6065.31
12:50:34|6073.37
12:50:35|6069.41
12:50:36|6068.19
12:50:37|6046.31
12:50:38|6045.94
12:50:40|6040.75
12:50:41|6040.31
12:50:41|6058.93
12:50:43|6058.55
12:50:44|6026.39
12:50:44|6039.65
12:50:46|6043.98
12:50:48|6065.07
12:50:48|6059.97
12:50:49|6074.27
12:50:51|6069.39
12:50:52|6066.95
12:50:53|6066.95
12:50:54|6065.73
12:50:55|6066.95
12:50:56|6056.17
12:50:58|6056.15
12:50:58|6056.15
12:51:00|6045.22
12:51:01|6054.81
12:51:02|6052.08
12:51:03|6045.63
12:51:05|6043.35
12:51:05|6039.65
12:51:07|6045.83
12:51:07|6039.65
12:51:09|6045.22
12:51:09|6032.03
12:51:10|6038.79
12:51:12|6042.14
12:51:12|6042.14
12:51:13|6061.37
12:51:15|6065.73
12:51:16|6065.73
12:51:16|6071.09
12:51:18|6080.3
12:51:18|6079.42
12:51:20|6067.23
12:51:20|6079.42
12:51:22|6095.48
12:51:23|6095.17
12:51:24|6095.17
12:51:25|6100.38
12:51:26|6092.38
12:51:27|6092.38
12:51:28|6094.72
12:51:29|6100.38
12:51:30|6092.89
12:51:31|6092.89
12:51:32|6100.
12:51:33|6095.17
12:51:35|6095.17
12:51:36|6097.6
12:51:37|6093.53
12:51:39|6097.59
12:51:40|6107.15
12:51:41|6107.15
12:51:42|6107.15
12:51:43|6102.15
12:51:44|6102.48
12:51:45|6097.82
12:51:46|6097.82
12:51:47|6145.5
12:51:48|6149.98
12:51:49|6141.1
12:51:51|6168.13
12:51:52|6157.97
12:51:53|6175.67
12:51:54|6175.97
12:51:55|6168.44
12:51:56|6169.49
12:51:58|6172.34
12:51:58|6172.33
12:52:00|6167.97
12:52:01|6132.69
12:52:02|6140.02
12:52:03|6148.85
12:52:04|6148.85
12:52:05|6155.95
12:52:07|6170.96
12:52:08|6166.72
12:52:09|6166.67
12:52:10|6166.63
12:52:11|6166.63
12:52:12|6166.67
12:52:13|6163.41
12:52:14|6170.96
12:52:15|6177.61
12:52:16|6170.01
12:52:17|6177.55
12:52:18|6182.58
12:52:19|6167.19
12:52:20|6167.19
12:52:21|6183.85
12:52:22|6183.
12:52:23|6189.16
12:52:24|6190.51
12:52:25|6190.55
12:52:26|6221.16
12:52:27|6211.38
12:52:29|6205.48
12:52:30|6218.6
12:52:30|6219.88
12:52:31|6249.8
12:52:33|6231.11
12:52:34|6239.37
12:52:35|6219.9
12:52:37|6218.66
12:52:38|6226.51
12:52:38|6237.42
12:52:40|6207.27
12:52:41|6209.62
12:52:42|6210.09
12:52:44|6224.85
12:52:45|6224.85
12:52:46|6215.11
12:52:47|6222.7
12:52:48|6217.06
12:52:49|6226.02
12:52:51|6226.36
12:52:52|6230.87
12:52:53|6230.87
12:52:54|6250.71
12:52:55|6246.66
12:52:55|6236.71
12:52:56|6255.69
12:52:57|6256.2
12:52:59|6257.01
12:53:00|6289.86
12:53:01|6289.86
12:53:03|6271.52
12:53:04|6273.69
12:53:05|6301.64
12:53:06|6299.59
12:53:06|6296.32
12:53:08|6294.39
12:53:09|6299.58
12:53:10|6280.61
12:53:11|6284.3
12:53:12|6272.98
12:53:13|6272.06
12:53:14|6293.78
12:53:15|6281.99
12:53:16|6281.33
12:53:17|6271.91
12:53:18|6273.19
12:53:19|6286.25
12:53:20|6293.78
12:53:21|6292.77
12:53:22|6283.72
12:53:23|6306.63
12:53:24|6289.53
12:53:25|6306.69
12:53:26|6292.86
12:53:27|6307.67
12:53:28|6310.34
12:53:29|6329.
12:53:30|6367.44
12:53:31|6337.07
12:53:32|6373.3
12:53:33|6376.98
12:53:34|6404.55
12:53:36|6430.32
12:53:37|6434.51
12:53:39|6385.13
12:53:40|6401.4
12:53:40|6418.34
12:53:42|6423.13
12:53:43|6409.29
12:53:44|6424.96
12:53:45|6422.75
12:53:46|6424.96
12:53:47|6431.12
12:53:48|6410.89
12:53:49|6405.8
12:53:50|6410.26
12:53:52|6377.69
12:53:53|6371.32
12:53:54|6350.05
12:53:55|6367.34
12:53:56|6348.54
12:53:57|6345.73
12:53:58|6329.73
12:54:00|6365.88
12:54:01|6353.78
12:54:02|6356.31
12:54:03|6350.91
12:54:04|6342.94
12:54:05|6345.73
12:54:06|6326.65
12:54:08|6327.88
12:54:08|6318.14
12:54:09|6328.25
12:54:11|6313.47
12:54:12|6324.52
12:54:13|6324.82
12:54:14|6309.14
12:54:15|6317.03
12:54:16|6327.84
12:54:17|6343.51
12:54:18|6352.9
12:54:19|6355.7
12:54:20|6343.86
12:54:21|6335.07
12:54:22|6333.49
12:54:23|6351.69
12:54:24|6343.
12:54:25|6351.69
12:54:26|6335.2
12:54:27|6348.01
12:54:28|6352.77
12:54:29|6341.72
12:54:30|6353.87
12:54:31|6334.76
12:54:32|6333.81
12:54:33|6341.72
12:54:34|6340.32
12:54:35|6353.04
12:54:37|6350.5
12:54:39|6364.69
12:54:40|6404.91
12:54:41|6403.45
12:54:43|6412.14
12:54:43|6396.59
12:54:45|6404.93
12:54:46|6429.47
12:54:47|6429.19
12:54:48|6405.14
12:54:49|6386.54
12:54:50|6384.81
12:54:52|6379.2
12:54:52|6393.31
12:54:54|6371.89
12:54:54|6371.89
12:54:56|6374.21
12:54:57|6358.17
12:54:58|6374.25
12:54:59|6374.29
12:55:00|6373.78
12:55:01|6351.59
12:55:03|6375.2
12:55:04|6383.75
12:55:05|6389.25
12:55:06|6390.45
12:55:07|6398.57
12:55:07|6387.31
12:55:09|6397.12
12:55:10|6390.89
12:55:11|6425.86
12:55:12|6432.19
12:55:13|6454.99
12:55:14|6440.28
12:55:15|6444.12
12:55:16|6438.06
12:55:17|6442.48
12:55:18|6437.78
12:55:19|6442.45
12:55:19|6433.78
12:55:21|6436.36
12:55:23|6441.68
12:55:23|6437.85
12:55:24|6438.81
12:55:25|6425.44
12:55:26|6421.
12:55:27|6430.42
12:55:28|6425.
12:55:29|6426.8
12:55:30|6408.35
12:55:31|6436.76
12:55:32|6417.3
12:55:33|6420.97
12:55:34|6421.06
12:55:36|6410.9
12:55:38|6417.74
12:55:39|6404.52
12:55:41|6417.77
12:55:42|6417.74
12:55:43|6422.02
12:55:45|6415.92
12:55:46|6405.56
12:55:47|6383.87
12:55:48|6383.87
12:55:49|6383.88
12:55:51|6388.91
12:55:52|6384.61
12:55:53|6384.59
12:55:54|6383.88
12:55:55|6394.6
12:55:56|6394.6
12:55:57|6384.09
12:55:58|6384.83
12:55:59|6384.11
12:56:00|6385.29
12:56:01|6376.11
12:56:01|6368.38
12:56:03|6364.83
12:56:03|6360.25
12:56:05|6350.
12:56:06|6344.98
12:56:07|6338.93
12:56:08|6315.09
12:56:09|6321.88
12:56:10|6306.27
12:56:11|6331.9
12:56:12|6321.88
12:56:13|6331.77
12:56:14|6320.73
12:56:15|6321.49
12:56:16|6331.77
12:56:17|6347.44
12:56:18|6356.82
12:56:19|6356.74
12:56:20|6356.71
12:56:21|6356.71
12:56:22|6350.49
12:56:23|6348.71
12:56:24|6344.91
12:56:25|6360.24
12:56:26|6359.85
12:56:27|6359.85
12:56:28|6348.72
12:56:29|6360.43
12:56:30|6362.52
12:56:31|6364.48
12:56:32|6365.11
12:56:33|6360.
12:56:34|6352.5
12:56:35|6361.22
12:56:36|6363.19
12:56:37|6375.72
12:56:39|6356.86
12:56:40|6356.85
12:56:41|6364.38
12:56:42|6364.32
12:56:43|6364.3
12:56:44|6370.78
12:56:45|6369.2
12:56:46|6387.42
12:56:47|6388.33
12:56:49|6387.46
12:56:50|6387.46
12:56:51|6387.46
12:56:52|6388.56
12:56:53|6397.66
12:56:54|6383.29
12:56:55|6387.19
12:56:57|6404.05
12:56:57|6415.38
12:56:58|6415.67
12:56:59|6415.64
12:57:00|6400.31
12:57:01|6415.58
12:57:02|6401.78
12:57:03|6392.7
12:57:04|6395.12
12:57:05|6395.11
12:57:07|6374.52
12:57:08|6374.53
12:57:09|6382.93
12:57:10|6369.99
12:57:11|6371.58
12:57:12|6373.15
12:57:14|6387.5
12:57:14|6373.15
12:57:15|6379.27
12:57:17|6381.19
12:57:18|6381.19
12:57:19|6381.19
12:57:20|6375.6
12:57:21|6393.84
12:57:22|6388.4
12:57:23|6392.72
12:57:24|6392.72
12:57:25|6392.72
12:57:26|6392.72
12:57:27|6391.81
12:57:28|6398.19
12:57:29|6399.89
12:57:30|6394.3
12:57:31|6391.86
12:57:32|6391.86
12:57:33|6391.85
12:57:34|6381.02
12:57:35|6391.41
12:57:36|6391.41
12:57:37|6398.65
12:57:39|6394.4
12:57:40|6384.25
12:57:41|6387.91
12:57:41|6381.01
12:57:42|6374.53
12:57:44|6380.54
12:57:45|6380.54
12:57:46|6380.54
12:57:47|6377.87
12:57:48|6386.92
12:57:50|6394.4
12:57:50|6394.4
12:57:51|6386.02
12:57:52|6386.02
12:57:53|6394.75
12:57:54|6385.34
12:57:55|6392.27
12:57:56|6400.
12:57:57|6400.
12:57:58|6399.99
12:57:59|6400.
12:58:00|6403.91
12:58:02|6429.99
12:58:04|6424.36
12:58:05|6414.77
12:58:05|6426.6
12:58:08|6421.27
12:58:08|6409.66
12:58:09|6414.85
12:58:10|6425.92
12:58:11|6418.56
12:58:12|6418.78
12:58:13|6416.72
12:58:15|6426.05
12:58:16|6426.05
12:58:16|6419.51
12:58:17|6417.45
12:58:19|6423.84
12:58:19|6428.05
12:58:20|6430.6
12:58:22|6432.93
12:58:23|6421.8
12:58:24|6406.62
12:58:25|6402.56
12:58:26|6418.37
12:58:27|6409.56
12:58:29|6404.83
12:58:30|6417.4
12:58:31|6407.99
12:58:32|6407.99
12:58:33|6400.
12:58:34|6407.26
12:58:35|6398.73
12:58:35|6407.99
12:58:37|6389.97
12:58:38|6389.97
12:58:40|6409.74
12:58:41|6409.74
12:58:42|6399.87
12:58:44|6404.89
12:58:44|6393.64
12:58:46|6404.51
12:58:47|6396.08
12:58:48|6385.36
12:58:49|6387.56
12:58:50|6375.09
12:58:51|6374.4
12:58:52|6380.57
12:58:53|6370.19
12:58:54|6375.19
12:58:55|6375.19
12:58:56|6379.92
12:58:57|6385.96
12:58:58|6393.47
12:58:59|6380.48
12:59:00|6380.51
12:59:01|6381.18
12:59:02|6388.79
12:59:03|6375.4
12:59:05|6380.48
12:59:06|6380.48
12:59:07|6379.87
12:59:08|6381.23
12:59:09|6370.31
12:59:10|6369.31
12:59:11|6369.31
12:59:12|6368.49
12:59:13|6375.91
12:59:14|6354.06
12:59:16|6358.09
12:59:17|6344.38
12:59:18|6344.46
12:59:19|6337.12
12:59:20|6338.13
12:59:21|6333.52
12:59:22|6334.78
12:59:23|6339.92
12:59:24|6356.85
12:59:24|6348.21
12:59:26|6356.11
12:59:27|6370.26
12:59:29|6380.81
12:59:29|6377.23
12:59:30|6364.2
12:59:31|6349.64
12:59:32|6356.85
12:59:33|6349.15
12:59:34|6353.94
12:59:35|6353.94
12:59:36|6353.94
12:59:37|6364.2
12:59:38|6357.6
12:59:40|6366.13
12:59:42|6352.5
12:59:42|6352.5
12:59:43|6352.5
12:59:44|6353.63
12:59:45|6354.69
12:59:46|6354.69
12:59:47|6345.13
12:59:48|6361.69
12:59:50|6361.69
12:59:50|6346.93
12:59:51|6346.93
12:59:52|6340.16
12:59:54|6340.74
12:59:55|6340.83
12:59:56|6341.8
12:59:58|6334.86
12:59:58|6327.59
12:59:59|6334.72
13:00:00|6318.59
13:00:01|6317.99
13:00:02|6327.65
13:00:03|6324.21
13:00:04|6323.77
13:00:06|6331.95
13:00:07|6328.34
13:00:08|6318.46
13:00:10|6327.54
13:00:11|6327.54
13:00:12|6347.3
13:00:12|6347.3
13:00:14|6361.02
13:00:15|6343.69
13:00:17|6363.87
13:00:17|6356.29
13:00:18|6356.29
13:00:19|6356.29
13:00:20|6367.98
13:00:21|6372.12
13:00:22|6371.72
13:00:23|6371.72
13:00:24|6371.72
13:00:25|6386.97
13:00:26|6385.93
13:00:27|6395.71
13:00:28|6382.74
13:00:29|6358.66
13:00:30|6355.99
13:00:31|6357.
13:00:32|6357.
13:00:34|6353.85
13:00:35|6346.56
13:00:36|6355.19
13:00:37|6368.76
13:00:38|6380.49
13:00:39|6369.86
13:00:40|6371.34
13:00:42|6371.34
13:00:43|6364.73
13:00:44|6364.73
13:00:44|6364.73
13:00:46|6363.68
13:00:48|6364.74
13:00:49|6364.75
13:00:50|6364.75
13:00:51|6364.75
13:00:52|6361.54
13:00:53|6361.07
13:00:54|6357.48
13:00:55|6369.42
13:00:56|6369.42
13:00:57|6369.42
13:00:58|6362.51
13:00:59|6362.43
13:01:00|6366.44
13:01:01|6379.17
13:01:02|6367.96
13:01:03|6367.96
13:01:04|6359.72
13:01:05|6373.15
13:01:06|6362.51
13:01:08|6354.14
13:01:09|6354.14
13:01:10|6364.93
13:01:12|6367.96
13:01:12|6374.55
13:01:13|6365.22
13:01:14|6372.32
13:01:15|6393.54
13:01:16|6382.54
13:01:17|6386.87
13:01:18|6386.87
13:01:20|6386.88
13:01:21|6391.12
13:01:22|6413.81
13:01:23|6429.68
13:01:24|6449.1
13:01:25|6436.03
13:01:26|6434.48
13:01:27|6419.34
13:01:27|6418.92
13:01:29|6422.04
13:01:30|6422.04
13:01:31|6405.91
13:01:32|6419.63
13:01:33|6405.97
13:01:34|6417.97
13:01:35|6428.11
13:01:36|6420.46
13:01:37|6431.24
13:01:38|6454.28
13:01:39|6455.
13:01:40|6455.
13:01:41|6455.
13:01:42|6460.
13:01:43|6466.38
13:01:44|6473.12
13:01:46|6475.3
13:01:47|6485.6
13:01:48|6483.04
13:01:50|6460.
13:01:51|6443.39
13:01:53|6458.68
13:01:53|6454.17
13:01:55|6443.35
13:01:56|6443.15
13:01:57|6443.38
13:01:57|6468.15
13:01:59|6458.63
13:02:00|6443.13
13:02:01|6446.8
13:02:02|6428.67
13:02:03|6432.38
13:02:04|6455.
13:02:05|6453.
13:02:06|6442.38
13:02:08|6446.91
13:02:09|6451.3
13:02:10|6451.3
13:02:11|6439.34
13:02:12|6429.33
13:02:13|6416.96
13:02:14|6416.48
13:02:15|6413.54
13:02:16|6422.34
13:02:17|6422.33
13:02:18|6419.6
13:02:20|6400.01
13:02:21|6400.01
13:02:21|6400.
13:02:22|6396.79
13:02:24|6404.48
13:02:24|6393.62
13:02:25|6388.8
13:02:27|6396.44
13:02:28|6405.2
13:02:28|6405.2
13:02:29|6391.87
13:02:30|6392.56
13:02:32|6396.59
13:02:32|6399.06
13:02:33|6389.39
13:02:34|6386.02
13:02:35|6381.65
13:02:37|6382.28
13:02:38|6411.27
13:02:38|6396.86
13:02:39|6396.86
13:02:40|6386.56
13:02:42|6395.8
13:02:43|6417.8
13:02:44|6417.77
13:02:46|6406.16
13:02:46|6406.2
13:02:48|6406.19
13:02:48|6399.94
13:02:50|6400.58
13:02:50|6398.35
13:02:51|6391.17
13:02:52|6390.31
13:02:53|6390.38
13:02:55|6390.38
13:02:56|6369.53
13:02:56|6378.15
13:02:57|6374.66
13:02:59|6392.05
13:03:00|6387.65
13:03:01|6367.88
13:03:02|6378.07
13:03:03|6378.07
13:03:03|6378.67
13:03:04|6370.82
13:03:06|6361.1
13:03:07|6360.16
13:03:09|6361.72
13:03:10|6382.76
13:03:11|6359.45
13:03:12|6349.84
13:03:12|6359.11
13:03:14|6352.15
13:03:15|6364.05
13:03:16|6370.03
13:03:17|6370.16
13:03:18|6366.29
13:03:18|6366.29
13:03:20|6386.32
13:03:21|6387.62
13:03:22|6393.04
13:03:23|6393.04
13:03:24|6378.6
13:03:25|6378.6
13:03:26|6384.23
13:03:27|6384.23
13:03:28|6384.23
13:03:29|6371.95
13:03:30|6370.33
13:03:31|6357.25
13:03:32|6355.92
13:03:33|6355.92
13:03:34|6372.41
13:03:35|6379.35
13:03:36|6370.27
13:03:37|6366.18
13:03:38|6365.29
13:03:39|6372.41
13:03:41|6372.41
13:03:42|6373.67
13:03:42|6366.38
13:03:44|6373.37
13:03:46|6360.76
13:03:47|6360.76
13:03:48|6360.8
13:03:49|6360.8
13:03:50|6363.26
13:03:51|6377.88
13:03:52|6388.08
13:03:54|6384.33
13:03:55|6384.33
13:03:55|6384.33
13:03:57|6378.82
13:03:58|6378.82
13:03:59|6378.82
13:04:00|6382.35
13:04:02|6395.14
13:04:02|6395.14
13:04:03|6395.14
13:04:04|6395.14
13:04:05|6406.87
13:04:06|6395.37
13:04:07|6395.37
13:04:08|6381.89
13:04:09|6381.89
13:04:10|6391.4
13:04:12|6391.4
13:04:13|6391.4
13:04:14|6388.56
13:04:15|6379.1
13:04:15|6391.34
13:04:16|6387.36
13:04:18|6385.81
13:04:19|6382.35
13:04:20|6382.35
13:04:21|6382.71
13:04:22|6371.92
13:04:23|6379.66
13:04:24|6368.91
13:04:25|6364.57
13:04:26|6372.49
13:04:28|6382.5
13:04:28|6383.9
13:04:30|6377.52
13:04:31|6377.52
13:04:32|6382.87
13:04:33|6382.87
13:04:33|6373.83
13:04:35|6371.89
13:04:36|6371.89
13:04:36|6360.9
13:04:37|6360.9
13:04:39|6360.9
13:04:40|6358.64
13:04:41|6364.44
13:04:42|6367.4
13:04:43|6367.75
13:04:44|6365.88
13:04:46|6365.88
13:04:46|6379.51
13:04:48|6361.92
13:04:49|6358.21
13:04:50|6358.21
13:04:51|6366.31
13:04:52|6366.31
13:04:54|6358.24
13:04:54|6358.24
13:04:56|6358.24
13:04:57|6358.24
13:04:58|6358.24
13:04:59|6368.73
13:05:00|6368.69
13:05:01|6363.46
13:05:03|6370.71
13:05:04|6358.24
13:05:05|6363.46
13:05:06|6358.24
13:05:07|6358.24
13:05:08|6356.18
13:05:09|6356.18
13:05:10|6353.82
13:05:11|6358.24
13:05:12|6360.12
13:05:14|6360.03
13:05:14|6358.2
13:05:15|6350.03
13:05:16|6358.24
13:05:18|6351.12
13:05:19|6354.88
13:05:20|6354.88
13:05:21|6354.88
13:05:23|6373.26
13:05:23|6373.26
13:05:24|6367.46
13:05:25|6370.06
13:05:26|6363.36
13:05:27|6376.87
13:05:28|6366.34
13:05:29|6369.35
13:05:30|6369.74
13:05:31|6369.33
13:05:32|6366.86
13:05:33|6366.86
13:05:34|6369.64
13:05:35|6369.64
13:05:37|6373.75
13:05:38|6369.92
13:05:39|6369.92
13:05:40|6375.23
13:05:41|6365.89
13:05:42|6365.89
13:05:43|6360.82
13:05:44|6373.22
13:05:45|6379.28
13:05:46|6379.28
13:05:47|6364.88
13:05:49|6365.34
13:05:50|6364.46
13:05:51|6362.98
13:05:52|6362.98
13:05:53|6362.98
13:05:54|6362.98
13:05:55|6365.34
13:05:56|6359.68
13:05:57|6363.71
13:05:58|6363.71
13:05:59|6364.57
13:06:00|6364.57
13:06:01|6370.
13:06:02|6367.91
13:06:03|6365.83
13:06:04|6364.78
13:06:05|6359.19
13:06:06|6365.77
13:06:07|6365.58
13:06:08|6370.
13:06:09|6375.
13:06:10|6365.1
13:06:12|6374.34
13:06:13|6366.41
13:06:14|6360.08
13:06:14|6360.08
13:06:15|6371.46
13:06:16|6366.29
13:06:18|6381.06
13:06:19|6381.06
13:06:21|6400.
13:06:22|6399.67
13:06:23|6401.46
13:06:25|6391.87
13:06:25|6383.28
13:06:27|6395.38
13:06:28|6402.34
13:06:29|6395.38
13:06:30|6406.89
13:06:31|6410.82
13:06:32|6412.59
13:06:33|6420.
13:06:34|6420.76
13:06:35|6418.44
13:06:36|6423.78
13:06:37|6424.49
13:06:38|6420.66
13:06:39|6418.91
13:06:40|6430.21
13:06:41|6432.28
13:06:43|6442.34
13:06:44|6434.75
13:06:44|6435.28
13:06:45|6442.55
13:06:47|6449.99
13:06:48|6442.55
13:06:49|6441.56
13:06:51|6450.
13:06:51|6450.
13:06:52|6436.62
13:06:54|6443.99
13:06:55|6448.22
13:06:57|6470.
13:06:58|6477.73
13:06:59|6497.76
13:07:00|6474.03
13:07:01|6478.91
13:07:02|6479.05
13:07:03|6491.39
13:07:04|6494.31
13:07:05|6483.17
13:07:07|6483.18
13:07:08|6483.16
13:07:09|6490.18
13:07:10|6487.86
13:07:11|6483.63
13:07:12|6504.85
13:07:13|6548.78
13:07:14|6542.55
13:07:15|6554.23
13:07:16|6553.74
13:07:17|6556.67
13:07:18|6579.96
13:07:19|6574.39
13:07:20|6607.81
13:07:21|6600.82
13:07:22|6578.5
13:07:23|6578.49
13:07:24|6593.24
13:07:25|6605.81
13:07:26|6599.04
13:07:27|6610.82
13:07:28|6627.04
13:07:29|6597.93
13:07:30|6598.
13:07:31|6602.63
13:07:32|6624.85
13:07:33|6636.74
13:07:34|6636.03
13:07:35|6614.03
13:07:36|6602.65
13:07:37|6626.49
13:07:38|6619.94
13:07:39|6637.55
13:07:40|6640.99
13:07:41|6633.77
13:07:42|6621.86
13:07:43|6605.29
13:07:44|6614.89
13:07:45|6590.75
13:07:46|6609.93
13:07:47|6590.61
13:07:48|6596.63
13:07:50|6587.71
13:07:51|6579.83
13:07:52|6575.95
13:07:54|6588.33
13:07:56|6596.98
13:07:56|6601.88
13:07:57|6593.51
13:07:58|6586.24
13:07:59|6605.15
13:08:00|6605.15
13:08:01|6582.12
13:08:02|6592.84
13:08:04|6576.23
13:08:04|6570.69
13:08:05|6593.79
13:08:07|6589.06
13:08:07|6588.01
13:08:09|6587.54
13:08:10|6587.54
13:08:10|6572.35
13:08:11|6553.33
13:08:12|6553.33
13:08:14|6573.01
13:08:15|6588.04
13:08:16|6588.11
13:08:17|6596.86
13:08:18|6605.3
13:08:19|6605.3
13:08:20|6608.25
13:08:21|6620.
13:08:22|6614.33
13:08:23|6631.43
13:08:24|6627.26
13:08:25|6621.92
13:08:26|6621.92
13:08:27|6627.32
13:08:28|6647.95
13:08:29|6650.
13:08:30|6650.43
13:08:31|6635.49
13:08:33|6622.53
13:08:33|6621.87
13:08:35|6621.85
13:08:36|6648.32
13:08:37|6636.15
13:08:38|6625.65
13:08:39|6634.12
13:08:40|6622.44
13:08:41|6611.3
13:08:42|6621.94
13:08:44|6625.42
13:08:44|6626.73
13:08:45|6617.57
13:08:46|6626.26
13:08:47|6623.2
13:08:49|6632.22
13:08:51|6617.57
13:08:52|6633.64
13:08:52|6608.6
13:08:53|6619.68
13:08:55|6609.12
13:08:55|6578.59
13:08:57|6587.66
13:08:58|6619.16
13:08:59|6622.98
13:09:00|6627.1
13:09:01|6626.89
13:09:03|6635.23
13:09:03|6623.42
13:09:05|6623.58
13:09:06|6619.48
13:09:08|6623.17
13:09:09|6623.17
13:09:10|6616.57
13:09:11|6610.
13:09:13|6610.19
13:09:14|6607.04
13:09:16|6603.14
13:09:16|6603.14
13:09:18|6603.6
13:09:19|6603.6
13:09:20|6611.91
13:09:20|6606.9
13:09:22|6590.96
13:09:23|6589.06
13:09:23|6583.
13:09:25|6583.
13:09:26|6568.68
13:09:27|6585.03
13:09:28|6592.8
13:09:29|6592.8
13:09:30|6607.86
13:09:31|6607.87
13:09:31|6607.86
13:09:33|6607.86
13:09:34|6609.
13:09:35|6609.
13:09:36|6607.79
13:09:37|6600.95
13:09:37|6595.53
13:09:39|6595.53
13:09:40|6619.48
13:09:40|6618.48
13:09:41|6609.07
13:09:42|6602.98
13:09:43|6598.11
13:09:45|6608.57
13:09:45|6602.94
13:09:47|6598.14
13:09:48|6598.14
13:09:48|6602.13
13:09:51|6591.24
13:09:51|6591.24
13:09:53|6602.94
13:09:54|6595.53
13:09:55|6600.42
13:09:56|6602.94
13:09:57|6602.28
13:09:57|6608.59
13:09:59|6601.21
13:10:00|6602.26
13:10:02|6608.59
13:10:02|6598.6
13:10:03|6611.71
13:10:04|6594.02
13:10:06|6604.48
13:10:07|6578.71
13:10:08|6592.89
13:10:10|6591.93
13:10:11|6575.1
13:10:11|6575.09
13:10:13|6574.31
13:10:14|6569.51
13:10:15|6574.29
13:10:17|6574.31
13:10:18|6574.46
13:10:19|6562.29
13:10:20|6574.5
13:10:21|6572.51
13:10:21|6572.48
13:10:23|6572.41
13:10:24|6573.41
13:10:25|6576.26
13:10:26|6568.93
13:10:28|6570.51
13:10:29|6556.33
13:10:29|6560.01
13:10:30|6560.01
13:10:32|6560.01
13:10:33|6570.14
13:10:34|6572.51
13:10:35|6569.75
13:10:36|6579.45
13:10:36|6578.18
13:10:38|6560.85
13:10:38|6556.63
13:10:39|6573.84
13:10:41|6580.59
13:10:41|6579.04
13:10:42|6576.17
13:10:44|6566.84
13:10:45|6566.84
13:10:45|6574.56
13:10:47|6563.85
13:10:47|6574.34
13:10:48|6570.27
13:10:50|6571.2
13:10:52|6570.28
13:10:53|6566.91
13:10:54|6576.96
13:10:55|6582.4
13:10:57|6589.99
13:10:58|6589.96
13:11:00|6593.63
13:11:01|6589.99
13:11:02|6598.15
13:11:04|6612.38
13:11:04|6625.31
13:11:06|6633.16
13:11:07|6631.78
13:11:08|6624.23
13:11:08|6609.86
13:11:09|6602.13
13:11:10|6616.48
13:11:12|6617.89
13:11:13|6600.94
13:11:14|6631.99
13:11:15|6631.99
13:11:17|6635.
13:11:18|6629.2
13:11:19|6631.99
13:11:20|6631.09
13:11:21|6631.09
13:11:23|6631.06
13:11:23|6624.25
13:11:24|6624.77
13:11:25|6624.77
13:11:27|6614.52
13:11:28|6620.42
13:11:29|6618.08
13:11:30|6618.14
13:11:31|6618.33
13:11:32|6613.21
13:11:33|6624.59
13:11:34|6624.22
13:11:35|6631.09
13:11:36|6627.43
13:11:37|6614.69
13:11:38|6617.51
13:11:39|6611.54
13:11:40|6621.22
13:11:41|6623.29
13:11:42|6623.27
13:11:43|6624.76
13:11:44|6624.76
13:11:45|6614.72
13:11:46|6624.72
13:11:47|6618.94
13:11:48|6624.69
13:11:49|6624.69
13:11:50|6629.29
13:11:51|6636.1
13:11:52|6627.9
13:11:54|6633.08
13:11:55|6625.68
13:11:57|6623.38
13:11:57|6626.39
13:11:59|6627.65
13:12:00|6633.05
13:12:01|6620.
13:12:02|6620.
13:12:02|6616.37
13:12:05|6623.12
13:12:06|6617.46
13:12:06|6629.79
13:12:08|6640.
13:12:09|6650.
13:12:09|6644.57
13:12:11|6643.69
13:12:12|6643.69
13:12:13|6647.93
13:12:13|6649.48
13:12:15|6649.46
13:12:16|6649.43
13:12:18|6648.72
13:12:18|6648.71
13:12:20|6648.71
13:12:21|6638.92
13:12:22|6638.92
13:12:24|6624.33
13:12:25|6610.
13:12:26|6605.88
13:12:27|6619.81
13:12:28|6619.81
13:12:29|6622.52
13:12:30|6621.59
13:12:31|6605.94
13:12:32|6628.1
13:12:33|6614.05
13:12:34|6620.2
13:12:35|6628.84
13:12:36|6628.84
13:12:37|6614.05
13:12:38|6619.24
13:12:39|6615.36
13:12:40|6597.05
13:12:41|6591.94
13:12:42|6591.95
13:12:43|6583.9
13:12:44|6589.93
13:12:45|6589.86
13:12:46|6595.74
13:12:47|6617.27
13:12:48|6617.24
13:12:49|6617.24
13:12:51|6607.25
13:12:51|6586.16
13:12:53|6599.61
13:12:54|6593.5
13:12:56|6579.24
13:12:57|6579.24
13:12:59|6581.12
13:13:00|6585.57
13:13:01|6592.93
13:13:02|6605.7
13:13:03|6598.16
13:13:04|6605.64
13:13:06|6595.89
13:13:06|6604.6
13:13:07|6594.99
13:13:08|6594.62
13:13:09|6594.4
13:13:11|6592.45
13:13:12|6589.65
13:13:13|6592.98
13:13:14|6592.98
13:13:15|6596.39
13:13:16|6592.45
13:13:17|6596.36
13:13:18|6597.48
13:13:19|6597.48
13:13:20|6591.38
13:13:21|6615.39
13:13:22|6636.07
13:13:24|6636.07
13:13:25|6636.07
13:13:26|6628.61
13:13:26|6617.4
13:13:27|6622.14
13:13:29|6622.14
13:13:30|6622.14
13:13:31|6616.37
13:13:32|6616.91
13:13:33|6616.91
13:13:34|6616.92
13:13:35|6616.92
13:13:36|6616.92
13:13:37|6632.06
13:13:38|6636.58
13:13:39|6636.58
13:13:39|6621.31
13:13:40|6632.37
13:13:42|6624.99
13:13:43|6624.99
13:13:43|6624.94
13:13:45|6624.94
13:13:46|6630.12
13:13:47|6630.58
13:13:48|6626.91
13:13:49|6620.75
13:13:50|6620.63
13:13:51|6620.63
13:13:52|6630.12
13:13:53|6632.07
13:13:55|6616.66
13:13:56|6621.18
13:13:57|6623.02
13:13:58|6620.
13:14:00|6619.49
13:14:00|6626.05
13:14:01|6611.
13:14:03|6630.12
13:14:05|6644.61
13:14:06|6637.67
13:14:07|6650.
13:14:08|6648.65
13:14:09|6655.62
13:14:11|6623.93
13:14:11|6636.35
13:14:12|6631.46
13:14:13|6637.42
13:14:14|6629.98
13:14:15|6627.61
13:14:16|6631.34
13:14:17|6632.85
13:14:18|6631.12
13:14:19|6630.1
13:14:20|6630.1
13:14:21|6622.47
13:14:23|6609.97
13:14:24|6619.69
13:14:25|6619.69
13:14:26|6619.7
13:14:27|6608.66
13:14:28|6603.44
13:14:29|6592.96
13:14:30|6588.1
13:14:31|6602.
13:14:33|6593.85
13:14:34|6604.4
13:14:35|6607.35
13:14:36|6607.35
13:14:37|6607.35
13:14:38|6603.01
13:14:39|6601.36
13:14:40|6601.36
13:14:41|6608.4
13:14:42|6608.75
13:14:43|6614.98
13:14:44|6614.98
13:14:45|6606.93
13:14:46|6606.89
13:14:47|6602.
13:14:48|6602.86
13:14:49|6602.84
13:14:50|6614.98
13:14:51|6598.08
13:14:52|6593.88
13:14:53|6593.88
13:14:55|6613.16
13:14:56|6611.58
13:14:58|6596.18
13:14:59|6596.18
13:15:01|6598.09
13:15:01|6598.09
13:15:02|6590.32
13:15:04|6588.1
13:15:05|6588.1
13:15:06|6575.84
13:15:07|6575.84
13:15:08|6581.93
13:15:09|6585.75
13:15:10|6583.33
13:15:11|6569.71
13:15:12|6583.97
13:15:13|6574.73
13:15:14|6592.1
13:15:15|6589.19
13:15:16|6593.84
13:15:17|6592.22
13:15:18|6592.35
13:15:19|6592.35
13:15:20|6592.34
13:15:21|6591.1
13:15:22|6611.21
13:15:23|6607.17
13:15:24|6611.21
13:15:25|6611.19
13:15:26|6605.71
13:15:27|6608.24
13:15:28|6610.68
13:15:29|6610.68
13:15:30|6598.78
13:15:31|6608.24
13:15:32|6610.68
13:15:33|6611.57
13:15:35|6611.41
13:15:36|6624.35
13:15:36|6620.36
13:15:38|6630.86
13:15:40|6639.58
13:15:41|6635.94
13:15:42|6625.59
13:15:42|6628.03
13:15:44|6628.78
13:15:45|6625.57
13:15:46|6625.57
13:15:47|6631.36
13:15:48|6644.
13:15:49|6642.22
13:15:50|6644.97
13:15:51|6644.98
13:15:51|6625.68
13:15:53|6624.81
13:15:54|6621.94
13:15:55|6621.79
13:15:56|6624.62
13:15:56|6625.16
13:15:58|6636.8
13:15:59|6633.77
13:16:00|6620.
13:16:01|6625.87
13:16:02|6634.14
13:16:03|6634.14
13:16:04|6634.14
13:16:05|6634.14
13:16:06|6634.35
13:16:07|6646.2
13:16:08|6637.62
13:16:09|6634.57
13:16:09|6637.19
13:16:11|6637.95
13:16:12|6643.75
13:16:13|6643.81
13:16:14|6634.58
13:16:15|6648.88
13:16:16|6633.57
13:16:17|6650.
13:16:18|6649.32
13:16:20|6650.
13:16:20|6650.
13:16:22|6655.
13:16:23|6649.06
13:16:24|6652.49
13:16:25|6646.07
13:16:27|6649.06
13:16:27|6649.06
13:16:29|6638.39
13:16:30|6625.67
13:16:31|6638.56
13:16:32|6638.56
13:16:34|6638.56
13:16:34|6630.03
13:16:35|6618.78
13:16:36|6622.86
13:16:37|6622.86
13:16:38|6628.
13:16:39|6613.63
13:16:40|6617.76
13:16:41|6603.79
13:16:42|6610.55
13:16:44|6618.15
13:16:44|6618.15
13:16:45|6617.2
13:16:46|6624.79
13:16:47|6615.09
13:16:48|6607.64
13:16:50|6607.64
13:16:51|6618.15
13:16:52|6612.48
13:16:53|6612.48
13:16:54|6612.48
13:16:55|6609.54
13:16:56|6598.78
13:16:57|6599.86
13:16:58|6599.86
13:17:00|6592.22
13:17:01|6603.12
13:17:03|6603.46
13:17:04|6603.47
13:17:05|6598.58
13:17:06|6625.63
13:17:07|6610.57
13:17:08|6610.57
13:17:10|6615.2
13:17:11|6610.9
13:17:12|6598.14
13:17:13|6604.7
13:17:15|6604.64
13:17:17|6595.41
13:17:17|6594.53
13:17:18|6596.38
13:17:20|6601.85
13:17:21|6602.65
13:17:22|6602.65
13:17:23|6602.74
13:17:24|6603.17
13:17:25|6609.07
13:17:26|6602.69
13:17:27|6602.69
13:17:28|6602.69
13:17:29|6602.69
13:17:31|6595.73
13:17:31|6595.74
13:17:32|6594.83
13:17:33|6595.81
13:17:34|6602.08
13:17:35|6594.66
13:17:36|6594.66
13:17:37|6593.32
13:17:38|6592.83
13:17:39|6595.94
13:17:40|6588.94
13:17:41|6582.15
13:17:42|6589.42
13:17:43|6596.09
13:17:45|6598.13
13:17:45|6596.03
13:17:47|6585.76
13:17:49|6575.74
13:17:49|6572.88
13:17:50|6572.88
13:17:51|6575.98
13:17:52|6568.75
13:17:53|6568.74
13:17:54|6568.99
13:17:55|6559.35
13:17:56|6561.34
13:17:58|6555.28
13:17:59|6545.61
13:18:00|6545.61
13:18:02|6535.32
13:18:03|6543.62
13:18:04|6543.16
13:18:04|6548.94
13:18:06|6544.45
13:18:07|6549.83
13:18:08|6540.81
13:18:09|6540.51
13:18:10|6540.51
13:18:11|6546.5
13:18:12|6551.42
13:18:13|6558.14
13:18:15|6555.87
13:18:16|6547.56
13:18:18|6542.93
13:18:19|6531.93
13:18:19|6521.35
13:18:21|6521.93
13:18:21|6525.89
13:18:23|6520.95
13:18:24|6523.45
13:18:25|6510.47
13:18:26|6522.37
13:18:27|6518.45
13:18:28|6512.32
13:18:29|6523.12
13:18:30|6517.48
13:18:31|6516.07
13:18:32|6497.26
13:18:33|6506.13
13:18:34|6505.59
13:18:35|6511.3
13:18:36|6504.02
13:18:37|6487.67
13:18:38|6497.21
13:18:39|6494.09
13:18:39|6495.94
13:18:41|6493.72
13:18:42|6494.06
13:18:43|6495.44
13:18:44|6488.87
13:18:45|6481.74
13:18:46|6487.38
13:18:47|6480.14
13:18:48|6486.49
13:18:49|6495.45
13:18:50|6495.44
13:18:51|6499.99
13:18:52|6498.47
13:18:53|6490.38
13:18:54|6495.16
13:18:55|6509.14
13:18:56|6500.49
13:18:57|6510.63
13:18:58|6504.58
13:19:00|6499.97
13:19:01|6496.59
13:19:02|6503.07
13:19:03|6505.78
13:19:04|6505.78
13:19:05|6503.6
13:19:06|6499.98
13:19:08|6497.6
13:19:09|6488.96
13:19:10|6491.52
13:19:11|6491.52
13:19:12|6492.73
13:19:13|6487.18
13:19:15|6499.95
13:19:16|6493.69
13:19:16|6493.7
13:19:17|6488.9
13:19:19|6492.65
13:19:19|6488.66
13:19:21|6492.1
13:19:21|6492.1
13:19:23|6492.1
13:19:24|6498.6
13:19:25|6498.6
13:19:26|6492.71
13:19:27|6498.62
13:19:28|6498.62
13:19:29|6493.27
13:19:30|6489.45
13:19:31|6493.35
13:19:32|6489.45
13:19:33|6493.16
13:19:34|6492.47
13:19:35|6501.3
13:19:36|6498.54
13:19:37|6493.8
13:19:38|6493.77
13:19:39|6499.42
13:19:40|6503.44
13:19:41|6500.19
13:19:42|6498.52
13:19:43|6497.14
13:19:44|6490.02
13:19:45|6493.73
13:19:46|6493.73
13:19:47|6491.8
13:19:48|6496.26
13:19:49|6499.38
13:19:50|6500.
13:19:51|6500.22
13:19:52|6508.1
13:19:53|6502.31
13:19:54|6508.09
13:19:55|6511.99
13:19:56|6522.06
13:19:57|6524.44
13:19:58|6524.44
13:19:59|6524.44
13:20:00|6525.71
13:20:01|6527.28
13:20:02|6517.58
13:20:03|6505.72
13:20:05|6505.72
13:20:06|6505.72
13:20:07|6518.08
13:20:08|6520.14
13:20:09|6520.14
13:20:10|6520.14
13:20:11|6520.14
13:20:12|6518.33
13:20:13|6515.31
13:20:14|6516.96
13:20:15|6515.71
13:20:16|6511.3
13:20:17|6505.72
13:20:18|6505.73
13:20:19|6493.81
13:20:20|6502.44
13:20:21|6501.03
13:20:22|6506.38
13:20:23|6509.64
13:20:24|6505.37
13:20:26|6503.66
13:20:27|6503.66
13:20:28|6501.02
13:20:29|6501.02
13:20:31|6501.6
13:20:32|6501.58
13:20:33|6501.6
13:20:34|6505.3
13:20:35|6504.71
13:20:36|6505.37
13:20:37|6499.33
13:20:38|6495.88
13:20:38|6505.84
13:20:40|6493.81
13:20:41|6489.38
13:20:42|6484.49
13:20:43|6478.69
13:20:44|6470.78
13:20:45|6471.95
13:20:46|6465.21
13:20:47|6458.47
13:20:47|6470.56
13:20:49|6470.
13:20:49|6489.42
13:20:50|6489.1
13:20:51|6487.64
13:20:53|6471.59
13:20:54|6479.15
13:20:56|6473.2
13:20:57|6470.92
13:20:58|6463.15
13:20:59|6451.06
13:21:00|6448.62
13:21:01|6443.13
13:21:03|6449.71
13:21:04|6453.7
13:21:06|6466.79
13:21:06|6467.15
13:21:08|6495.23
13:21:09|6466.01
13:21:11|6480.64
13:21:12|6489.08
13:21:12|6480.37
13:21:14|6480.38
13:21:15|6479.92
13:21:16|6485.54
13:21:17|6480.11
13:21:18|6479.92
13:21:19|6466.72
13:21:20|6466.
13:21:22|6470.26
13:21:23|6470.26
13:21:24|6470.72
13:21:25|6470.72
13:21:26|6478.8
13:21:27|6476.64
13:21:29|6481.03
13:21:30|6474.63
13:21:31|6474.63
13:21:31|6476.65
13:21:34|6481.45
13:21:34|6481.45
13:21:35|6485.52
13:21:36|6485.52
13:21:37|6480.6
13:21:38|6480.6
13:21:39|6480.6
13:21:40|6485.48
13:21:41|6485.48
13:21:42|6485.48
13:21:43|6480.29
13:21:44|6485.48
13:21:45|6485.48
13:21:46|6485.49
13:21:47|6485.52
13:21:48|6478.66
13:21:49|6478.66
13:21:50|6478.66
13:21:51|6473.28
13:21:52|6475.87
13:21:53|6475.87
13:21:54|6475.87
13:21:55|6475.87
13:21:56|6475.87
13:21:57|6475.87
13:21:58|6470.39
13:21:59|6467.15
13:22:00|6469.29
13:22:02|6464.48
13:22:02|6464.48
13:22:04|6485.18
13:22:05|6479.64
13:22:05|6485.04
13:22:07|6480.92
13:22:09|6486.03
13:22:10|6486.03
13:22:11|6486.12
13:22:12|6486.12
13:22:13|6494.84
13:22:14|6494.84
13:22:15|6487.79
13:22:16|6487.79
13:22:17|6487.32
13:22:18|6487.34
13:22:20|6487.34
13:22:20|6495.77
13:22:22|6495.77
13:22:23|6479.61
13:22:23|6483.65
13:22:24|6483.69
13:22:26|6486.7
13:22:26|6486.7
13:22:28|6486.7
13:22:28|6486.7
13:22:29|6493.61
13:22:31|6493.57
13:22:32|6493.57
13:22:33|6497.39
13:22:34|6497.39
13:22:35|6493.54
13:22:36|6493.54
13:22:38|6486.12
13:22:38|6486.12
13:22:39|6489.07
13:22:40|6489.07
13:22:41|6489.07
13:22:42|6489.07
13:22:43|6489.07
13:22:44|6489.07
13:22:45|6489.07
13:22:46|6493.61
13:22:48|6493.61
13:22:48|6493.61
13:22:49|6497.42
13:22:50|6497.42
13:22:52|6488.06
13:22:53|6491.8
13:22:54|6491.8
13:22:54|6485.69
13:22:56|6494.28
13:22:56|6485.8
13:22:58|6485.8
13:22:59|6485.82
13:23:00|6496.06
13:23:01|6500.14
13:23:01|6500.15
13:23:03|6508.24
13:23:04|6501.09
13:23:05|6509.42
13:23:06|6515.39
13:23:07|6513.29
13:23:08|6517.87
13:23:09|6517.87
13:23:09|6502.4
13:23:11|6505.26
13:23:12|6511.27
13:23:13|6505.24
13:23:15|6513.29
13:23:15|6509.96
13:23:17|6515.39
13:23:17|6515.39
13:23:18|6517.09
13:23:20|6517.09
13:23:20|6517.09
13:23:22|6517.09
13:23:23|6513.26
13:23:23|6516.55
13:23:24|6515.
13:23:26|6515.
13:23:27|6504.8
13:23:28|6504.8
13:23:29|6508.92
13:23:29|6503.01
13:23:31|6503.75
13:23:32|6503.75
13:23:33|6503.75
13:23:35|6503.75
13:23:35|6503.75
13:23:36|6503.75
13:23:38|6509.46
13:23:38|6505.81
13:23:39|6505.81
13:23:40|6505.93
13:23:41|6505.93
13:23:42|6505.93
13:23:43|6507.6
13:23:44|6507.6
13:23:46|6507.6
13:23:47|6503.8
13:23:48|6503.8
13:23:49|6503.8
13:23:50|6508.3
13:23:51|6514.8
13:23:52|6514.8
13:23:52|6514.2
13:23:55|6503.81
13:23:56|6498.16
13:23:57|6498.16
13:23:58|6498.16
13:23:59|6504.96
13:24:00|6507.6
13:24:02|6507.6
13:24:03|6507.6
13:24:03|6502.49
13:24:05|6503.04
13:24:06|6503.04
13:24:07|6503.04
13:24:09|6494.14
13:24:10|6494.14
13:24:12|6494.14
13:24:12|6495.78
13:24:14|6494.14
13:24:15|6487.63
13:24:15|6485.69
13:24:16|6485.69
13:24:17|6482.87
13:24:19|6482.87
13:24:20|6475.17
13:24:21|6475.17
13:24:23|6477.93
13:24:23|6478.19
13:24:25|6478.19
13:24:25|6475.6
13:24:27|6475.6
13:24:28|6475.6
13:24:29|6482.82
13:24:30|6483.2
13:24:31|6482.37
13:24:32|6481.
13:24:33|6481.
13:24:35|6481.88
13:24:35|6487.24
13:24:37|6487.43
13:24:38|6487.43
13:24:39|6487.95
13:24:40|6487.95
13:24:41|6492.64
13:24:42|6492.64
13:24:43|6492.64
13:24:44|6492.64
13:24:45|6492.64
13:24:46|6482.75
13:24:47|6483.36
13:24:48|6482.37
13:24:49|6484.27
13:24:51|6484.18
13:24:52|6484.18
13:24:52|6484.18
13:24:53|6485.
13:24:55|6481.59
13:24:56|6482.42
13:24:57|6485.62
13:24:58|6490.
13:24:59|6492.11
13:25:00|6492.11
13:25:01|6487.44
13:25:02|6487.44
13:25:03|6494.14
13:25:04|6494.14
13:25:05|6490.32
13:25:06|6490.34
13:25:07|6490.34
13:25:08|6490.34
13:25:09|6489.97
13:25:11|6489.97
13:25:12|6489.97
13:25:12|6489.97
13:25:14|6500.58
13:25:15|6490.4
13:25:16|6496.14
13:25:17|6496.14
13:25:18|6501.35
13:25:19|6501.35
13:25:20|6504.92
13:25:21|6504.92
13:25:22|6504.92
13:25:23|6508.81
13:25:25|6509.42
13:25:26|6512.49
13:25:27|6518.11
13:25:28|6518.11
13:25:29|6518.11
13:25:30|6512.5
13:25:31|6512.5
13:25:32|6516.33
13:25:33|6510.34
13:25:34|6510.34
13:25:35|6510.34
13:25:36|6506.17
13:25:37|6507.18
13:25:38|6507.18
13:25:39|6507.18
13:25:40|6500.74
13:25:41|6491.39
13:25:42|6491.39
13:25:43|6493.38
13:25:44|6487.51
13:25:45|6487.51
13:25:46|6487.51
13:25:47|6493.18
13:25:48|6496.82
13:25:49|6496.82
13:25:50|6496.82
13:25:52|6496.8
13:25:53|6496.8
13:25:54|6500.59
13:25:56|6501.85
13:25:56|6509.19
13:25:57|6509.19
13:25:59|6509.19
13:26:00|6506.82
13:26:01|6506.82
13:26:02|6510.48
13:26:03|6516.33
13:26:04|6520.67
13:26:05|6520.67
13:26:06|6515.
13:26:08|6518.38
13:26:09|6520.66
13:26:10|6520.97
13:26:11|6525.
13:26:12|6507.02
13:26:13|6507.02
13:26:15|6506.09
13:26:15|6509.46
13:26:16|6511.03
13:26:19|6509.99
13:26:19|6509.99
13:26:20|6509.99
13:26:21|6515.
13:26:22|6514.99
13:26:23|6515.6
13:26:24|6515.6
13:26:26|6511.17
13:26:27|6505.45
13:26:28|6511.44
13:26:29|6512.14
13:26:30|6503.6
13:26:32|6498.01
13:26:33|6499.09
13:26:33|6499.09
13:26:34|6499.09
13:26:36|6505.86
13:26:38|6505.86
13:26:39|6505.9
13:26:39|6505.9
13:26:41|6516.8
13:26:41|6516.8
13:26:43|6516.8
13:26:44|6516.8
13:26:45|6494.86
13:26:46|6495.97
13:26:47|6494.03
13:26:48|6494.03
13:26:49|6494.03
13:26:50|6493.57
13:26:51|6494.03
13:26:52|6502.29
13:26:53|6502.29
13:26:54|6502.29
13:26:55|6502.29
13:26:56|6503.09
13:26:57|6503.09
13:26:58|6501.29
13:26:59|6501.29
13:27:01|6506.52
13:27:02|6496.82
13:27:03|6501.93
13:27:04|6501.93
13:27:05|6501.93
13:27:06|6501.93
13:27:07|6501.93
13:27:08|6506.98
13:27:09|6501.93
13:27:10|6500.84
13:27:11|6499.51
13:27:12|6499.51
13:27:13|6499.51
13:27:14|6499.51
13:27:15|6499.51
13:27:17|6501.93
13:27:18|6510.02
13:27:19|6510.02
13:27:20|6510.02
13:27:21|6510.02
13:27:22|6507.6
13:27:23|6516.8
13:27:24|6516.8
13:27:25|6516.47
13:27:26|6516.47
13:27:27|6515.79
13:27:28|6520.99
13:27:29|6525.
13:27:30|6525.
13:27:31|6519.34
13:27:32|6519.34
13:27:34|6520.24
13:27:34|6520.24
13:27:35|6520.36
13:27:36|6512.53
13:27:37|6512.53
13:27:38|6515.6
13:27:39|6515.6
13:27:41|6511.28
13:27:42|6511.28
13:27:43|6510.65
13:27:44|6510.65
13:27:44|6507.09
13:27:46|6512.49
13:27:47|6512.82
13:27:48|6512.82
13:27:49|6512.82
13:27:50|6512.82
13:27:52|6512.82
13:27:53|6512.82
13:27:53|6512.82
13:27:54|6512.82
13:27:55|6523.55
13:27:56|6523.86
13:27:57|6523.86
13:27:58|6523.86
13:27:59|6524.69
13:28:00|6524.98
13:28:01|6521.54
13:28:03|6520.28
13:28:04|6518.82
13:28:05|6510.9
13:28:06|6510.9
13:28:07|6510.9
13:28:09|6517.79
13:28:10|6517.8
13:28:11|6516.77
13:28:12|6514.72
13:28:13|6514.72
13:28:14|6514.72
13:28:15|6514.75
13:28:16|6514.75
13:28:17|6514.75
13:28:18|6514.75
13:28:19|6517.31
13:28:20|6523.78
13:28:22|6523.78
13:28:23|6520.9
13:28:24|6520.9
13:28:25|6520.9
13:28:26|6520.46
13:28:27|6519.45
13:28:28|6519.45
13:28:29|6519.45
13:28:30|6520.35
13:28:31|6521.12
13:28:32|6523.57
13:28:33|6523.57
13:28:34|6523.57
13:28:35|6523.57
13:28:36|6523.57
13:28:37|6515.94
13:28:38|6518.47
13:28:39|6518.47
13:28:40|6513.13
13:28:41|6512.32
13:28:42|6512.32
13:28:43|6512.34
13:28:44|6512.34
13:28:45|6517.75
13:28:47|6515.05
13:28:48|6515.05
13:28:49|6515.05
13:28:50|6520.16
13:28:50|6521.27
13:28:52|6521.29
13:28:53|6522.63
13:28:54|6521.21
13:28:55|6517.75
13:28:56|6517.75
13:28:58|6517.75
13:28:58|6517.75
13:28:59|6524.86
13:29:00|6519.52
13:29:01|6520.18
13:29:02|6519.52
13:29:03|6514.25
13:29:04|6514.25
13:29:05|6514.24
13:29:06|6514.24
13:29:07|6514.24
13:29:08|6514.24
13:29:10|6519.82
13:29:10|6519.82
13:29:12|6519.82
13:29:13|6519.82
13:29:14|6519.82
13:29:16|6520.69
13:29:16|6520.69
13:29:18|6520.69
13:29:18|6527.
13:29:19|6523.24
13:29:20|6526.61
13:29:22|6523.27
13:29:23|6523.27
13:29:24|6521.55
13:29:25|6521.55
13:29:26|6521.51
13:29:27|6519.97
13:29:28|6519.97
13:29:29|6519.97
13:29:30|6519.97
13:29:31|6519.97
13:29:33|6519.97
13:29:34|6519.97
13:29:35|6519.97
13:29:36|6519.97
13:29:37|6518.39
13:29:37|6518.39
13:29:39|6521.65
13:29:39|6521.65
13:29:41|6521.65
13:29:42|6521.65
13:29:43|6521.65
13:29:44|6519.11
13:29:45|6519.11
13:29:47|6518.18
13:29:47|6518.18
13:29:49|6518.18
13:29:50|6518.18
13:29:50|6518.18
13:29:52|6518.18
13:29:53|6518.18
13:29:53|6518.18
13:29:55|6516.28
13:29:56|6513.9
13:29:57|6516.2
13:29:59|6514.94
13:29:59|6514.94
13:30:00|6514.94
13:30:01|6514.94
13:30:03|6514.94
13:30:04|6516.68
13:30:05|6516.68
13:30:06|6516.68
13:30:06|6516.68
13:30:07|6515.32
13:30:09|6511.73
13:30:10|6518.02
13:30:12|6518.02
13:30:13|6518.02
13:30:14|6511.64
13:30:16|6511.64
13:30:16|6511.64
13:30:17|6517.54
13:30:19|6517.54
13:30:20|6517.54
13:30:21|6517.55
13:30:22|6517.55
13:30:23|6517.54
13:30:23|6508.56
13:30:25|6512.45
13:30:26|6512.45
13:30:27|6512.45
13:30:28|6512.45
13:30:29|6508.64
13:30:30|6514.02
13:30:31|6514.02
13:30:32|6509.02
13:30:34|6515.29
13:30:34|6515.29
13:30:36|6515.29
13:30:37|6515.29
13:30:38|6509.12
13:30:38|6514.2
13:30:40|6516.19
13:30:40|6504.96
13:30:41|6504.96
13:30:42|6505.3
13:30:43|6510.44
13:30:45|6518.
13:30:45|6509.39
13:30:47|6509.39
13:30:48|6509.39
13:30:48|6509.39
13:30:49|6509.39
13:30:51|6505.33
13:30:52|6505.33
13:30:53|6505.35
13:30:54|6507.45
13:30:54|6506.6
13:30:56|6511.84
13:30:56|6504.96
13:30:57|6504.96
13:30:58|6495.
13:30:59|6495.03
13:31:01|6488.74
13:31:02|6488.74
13:31:02|6493.7
13:31:04|6493.98
13:31:05|6489.94
13:31:06|6481.49
13:31:07|6481.49
13:31:08|6486.89
13:31:09|6485.53
13:31:10|6489.2
13:31:12|6488.21
13:31:14|6488.21
13:31:14|6494.21
13:31:15|6495.22
13:31:17|6495.27
13:31:18|6490.64
13:31:20|6490.75
13:31:21|6490.75
13:31:22|6491.98
13:31:22|6481.86
13:31:23|6487.99
13:31:25|6490.31
13:31:26|6490.31
13:31:28|6492.97
13:31:28|6492.97
13:31:29|6492.97
13:31:31|6492.97
13:31:32|6494.98
13:31:32|6494.98
13:31:34|6492.47
13:31:36|6494.98
13:31:37|6493.08
13:31:38|6498.07
13:31:39|6498.07
13:31:39|6498.07
13:31:42|6502.93
13:31:42|6502.93
13:31:43|6502.93
13:31:44|6515.74
13:31:45|6523.
13:31:46|6554.59
13:31:47|6549.45
13:31:48|6573.9
13:31:49|6567.27
13:31:50|6588.57
13:31:51|6604.87
13:31:52|6607.21
13:31:53|6629.67
13:31:54|6634.41
13:31:55|6621.35
13:31:56|6625.47
13:31:57|6633.28
13:31:58|6639.17
13:31:59|6628.2
13:32:00|6639.93
13:32:01|6644.79
13:32:02|6678.58
13:32:03|6681.61
13:32:04|6674.
13:32:05|6691.44
13:32:06|6692.21
13:32:07|6699.64
13:32:08|6694.91
13:32:09|6695.39
13:32:10|6660.99
13:32:11|6659.83
13:32:12|6666.69
13:32:13|6690.75
13:32:14|6695.75
13:32:15|6682.92
13:32:16|6691.85
13:32:17|6683.7
13:32:18|6678.31
13:32:19|6694.32
13:32:20|6690.15
13:32:21|6690.54
13:32:22|6690.54
13:32:24|6686.09
13:32:24|6667.6
13:32:26|6660.94
13:32:27|6674.19
13:32:29|6682.03
13:32:29|6678.2
13:32:30|6682.54
13:32:32|6665.25
13:32:32|6664.02
13:32:34|6664.03
13:32:35|6656.64
13:32:36|6664.48
13:32:37|6671.97
13:32:38|6672.99
13:32:39|6672.85
13:32:40|6672.97
13:32:41|6667.07
13:32:42|6661.99
13:32:43|6665.26
13:32:44|6672.09
13:32:45|6667.73
13:32:47|6659.2
13:32:48|6665.47
13:32:48|6665.47
13:32:50|6654.47
13:32:51|6662.95
13:32:52|6650.06
13:32:53|6648.12
13:32:54|6646.25
13:32:56|6636.42
13:32:57|6634.14
13:32:58|6629.67
13:32:59|6617.98
13:33:00|6628.78
13:33:00|6629.35
13:33:02|6621.03
13:33:03|6616.12
13:33:04|6607.57
13:33:05|6607.45
13:33:06|6607.75
13:33:07|6608.01
13:33:08|6607.75
13:33:09|6616.04
13:33:10|6608.15
13:33:11|6620.73
13:33:12|6620.73
13:33:13|6620.53
13:33:15|6620.53
13:33:16|6620.36
13:33:17|6611.87
13:33:18|6611.95
13:33:19|6607.75
13:33:20|6607.75
13:33:21|6610.23
13:33:22|6598.62
13:33:23|6592.12
13:33:24|6592.12
13:33:25|6587.2
13:33:26|6586.23
13:33:27|6592.98
13:33:28|6596.04
13:33:29|6594.77
13:33:30|6601.36
13:33:31|6606.51
13:33:33|6608.
13:33:34|6607.98
13:33:34|6608.
13:33:36|6620.22
13:33:37|6608.03
13:33:38|6615.71
13:33:39|6611.09
13:33:41|6615.26
13:33:41|6619.5
13:33:43|6612.03
13:33:43|6620.99
13:33:45|6640.31
13:33:46|6640.31
13:33:46|6644.82
13:33:48|6649.94
13:33:48|6653.14
13:33:50|6656.17
13:33:51|6644.31
13:33:52|6646.2
13:33:53|6646.2
13:33:54|6640.31
13:33:55|6635.43
13:33:56|6647.07
13:33:57|6651.49
13:33:58|6641.73
13:33:59|6643.99
13:34:00|6643.99
13:34:01|6649.37
13:34:02|6650.76
13:34:03|6644.66
13:34:04|6652.42
13:34:05|6652.44
13:34:06|6669.35
13:34:07|6650.74
13:34:08|6651.29
13:34:09|6660.46
13:34:10|6649.15
13:34:11|6653.22
13:34:12|6653.22
13:34:13|6641.06
13:34:15|6632.02
13:34:15|6642.23
13:34:18|6629.25
13:34:18|6630.43
13:34:19|6661.15
13:34:20|6661.14
13:34:21|6663.87
13:34:22|6668.1
13:34:23|6651.27
13:34:24|6651.27
13:34:26|6668.04
13:34:27|6651.19
13:34:28|6651.19
13:34:29|6665.48
13:34:29|6691.76
13:34:31|6683.3
13:34:32|6683.58
13:34:33|6683.56
13:34:34|6685.73
13:34:35|6685.73
13:34:36|6671.83
13:34:38|6668.99
13:34:39|6679.57
13:34:40|6679.57
13:34:41|6672.1
13:34:42|6664.93
13:34:44|6670.3
13:34:45|6677.03
13:34:45|6680.
13:34:47|6679.91
13:34:48|6676.33
13:34:49|6684.09
13:34:50|6699.21
13:34:51|6691.58
13:34:52|6680.51
13:34:53|6680.6
13:34:54|6670.02
13:34:55|6668.35
13:34:56|6686.32
13:34:57|6676.42
13:34:58|6720.
13:34:59|6719.31
13:35:00|6706.7
13:35:01|6711.79
13:35:02|6707.02
13:35:03|6703.21
13:35:04|6703.77
13:35:05|6693.43
13:35:06|6694.76
13:35:07|6693.48
13:35:08|6674.27
13:35:09|6671.27
13:35:10|6672.07
13:35:11|6673.95
13:35:12|6682.58
13:35:14|6682.55
13:35:16|6687.85
13:35:16|6688.23
13:35:18|6701.36
13:35:19|6701.36
13:35:20|6693.48
13:35:21|6688.86
13:35:22|6694.41
13:35:23|6693.49
13:35:24|6693.49
13:35:25|6690.71
13:35:26|6704.18
13:35:27|6698.6
13:35:28|6698.12
13:35:29|6698.12
13:35:30|6705.2
13:35:31|6703.17
13:35:32|6697.49
13:35:33|6687.8
13:35:34|6687.79
13:35:35|6693.52
13:35:36|6697.23
13:35:38|6697.64
13:35:39|6697.64
13:35:39|6690.38
13:35:42|6687.92
13:35:42|6695.38
13:35:43|6695.37
13:35:44|6695.37
13:35:45|6695.37
13:35:47|6690.97
13:35:48|6690.97
13:35:49|6688.44
13:35:50|6688.44
13:35:51|6694.24
13:35:52|6690.97
13:35:53|6698.37
13:35:54|6691.55
13:35:55|6686.49
13:35:56|6692.79
13:35:57|6688.43
13:35:58|6688.44
13:35:59|6699.05
13:36:00|6697.8
13:36:01|6697.79
13:36:03|6720.
13:36:03|6719.56
13:36:05|6719.55
13:36:06|6719.98
13:36:07|6719.94
13:36:08|6710.03
13:36:09|6719.75
13:36:10|6704.47
13:36:11|6704.47
13:36:12|6709.37
13:36:13|6697.81
13:36:14|6697.83
13:36:15|6697.84
13:36:17|6708.46
13:36:17|6698.67
13:36:19|6708.45
13:36:20|6708.45
13:36:21|6708.45
13:36:22|6702.71
13:36:23|6708.46
13:36:24|6708.46
13:36:26|6700.88
13:36:27|6700.88
13:36:28|6700.88
13:36:28|6698.32
13:36:30|6697.84
13:36:30|6697.84
13:36:32|6702.29
13:36:33|6701.36
13:36:34|6701.36
13:36:35|6701.3
13:36:36|6701.36
13:36:38|6699.98
13:36:38|6701.36
13:36:39|6705.98
13:36:40|6705.98
13:36:41|6699.99
13:36:43|6700.02
13:36:44|6701.3
13:36:45|6705.88
13:36:46|6699.98
13:36:47|6693.42
13:36:49|6701.92
13:36:50|6689.62
13:36:51|6699.99
13:36:52|6693.32
13:36:53|6700.94
13:36:54|6686.66
13:36:55|6680.3
13:36:56|6691.37
13:36:58|6680.4
13:36:59|6680.41
13:37:00|6685.36
13:37:01|6667.77
13:37:02|6680.4
13:37:03|6691.09
13:37:03|6691.07
13:37:04|6691.07
13:37:06|6683.26
13:37:07|6685.53
13:37:08|6685.53
13:37:08|6691.9
13:37:09|6685.66
13:37:11|6685.66
13:37:11|6685.66
13:37:13|6685.67
13:37:14|6681.78
13:37:15|6687.95
13:37:15|6681.91
13:37:17|6681.71
13:37:19|6673.38
13:37:20|6679.04
13:37:21|6681.78
13:37:22|6689.
13:37:23|6689.
13:37:24|6690.89
13:37:26|6690.89
13:37:27|6684.91
13:37:28|6689.76
13:37:29|6690.
13:37:30|6697.48
13:37:32|6708.64
13:37:32|6713.89
13:37:33|6707.32
13:37:34|6710.38
13:37:35|6712.35
13:37:36|6718.44
13:37:37|6712.39
13:37:38|6718.11
13:37:39|6731.
13:37:40|6736.
13:37:42|6729.51
13:37:43|6735.98
13:37:44|6719.34
13:37:45|6729.6
13:37:46|6720.18
13:37:47|6727.33
13:37:48|6727.22
13:37:49|6735.99
13:37:51|6754.56
13:37:52|6755.31
13:37:53|6744.92
13:37:54|6745.32
13:37:55|6732.6
13:37:56|6738.88
13:37:57|6739.45
13:37:58|6753.74
13:37:59|6753.74
13:38:01|6741.52
13:38:01|6757.72
13:38:02|6770.66
13:38:04|6778.62
13:38:05|6776.81
13:38:06|6774.36
13:38:07|6781.27
13:38:08|6777.83
13:38:09|6745.71
13:38:10|6751.01
13:38:11|6759.43
13:38:12|6751.12
13:38:13|6742.59
13:38:14|6754.49
13:38:15|6765.42
13:38:16|6766.34
13:38:17|6768.72
13:38:18|6768.72
13:38:20|6765.42
13:38:21|6760.31
13:38:22|6765.39
13:38:23|6742.6
13:38:24|6742.6
13:38:25|6745.29
13:38:27|6731.27
13:38:28|6741.45
13:38:29|6743.13
13:38:31|6741.39
13:38:32|6743.04
13:38:33|6740.47
13:38:34|6743.54
13:38:35|6734.29
13:38:36|6741.39
13:38:37|6745.13
13:38:38|6745.13
13:38:38|6739.
13:38:40|6742.2
13:38:40|6765.41
13:38:42|6754.76
13:38:43|6762.59
13:38:44|6755.51
13:38:44|6747.3
13:38:46|6765.42
13:38:47|6765.42
13:38:48|6770.61
13:38:49|6761.06
13:38:51|6760.23
13:38:51|6754.29
13:38:53|6738.41
13:38:54|6754.36
13:38:56|6759.89
13:38:56|6759.89
13:38:57|6759.79
13:38:58|6759.8
13:38:59|6759.8
13:39:00|6754.66
13:39:01|6760.5
13:39:02|6753.26
13:39:03|6753.26
13:39:04|6753.26
13:39:05|6744.15
13:39:06|6744.15
13:39:07|6750.58
13:39:08|6759.48
13:39:09|6751.6
13:39:10|6751.6
13:39:11|6751.82
13:39:12|6741.11
13:39:13|6741.11
13:39:14|6749.11
13:39:15|6741.51
13:39:16|6741.51
13:39:17|6743.57
13:39:19|6737.85
13:39:21|6737.85
13:39:22|6742.91
13:39:23|6729.06
13:39:24|6729.67
13:39:25|6729.67
13:39:26|6714.14
13:39:27|6714.14
13:39:28|6726.47
13:39:29|6725.69
13:39:30|6725.63
13:39:31|6725.63
13:39:32|6733.14
13:39:33|6731.83
13:39:34|6726.99
13:39:35|6738.83
13:39:36|6729.
13:39:37|6726.98
13:39:38|6732.54
13:39:39|6728.99
13:39:40|6728.99
13:39:41|6722.02
13:39:42|6728.95
13:39:43|6725.62
13:39:45|6722.24
13:39:46|6728.91
13:39:47|6715.48
13:39:48|6715.33
13:39:50|6705.88
13:39:51|6700.
13:39:52|6696.04
13:39:53|6703.27
13:39:54|6696.52
13:39:55|6704.36
13:39:56|6702.91
13:39:57|6693.85
13:39:58|6701.25
13:39:59|6701.9
13:40:00|6701.9
13:40:01|6695.75
13:40:02|6696.45
13:40:03|6704.56
13:40:04|6704.22
13:40:05|6709.84
13:40:06|6709.84
13:40:07|6693.74
13:40:08|6694.09
13:40:09|6699.42
13:40:10|6694.13
13:40:11|6700.33
13:40:12|6706.05
13:40:13|6700.
13:40:14|6706.05
13:40:15|6706.05
13:40:16|6695.57
13:40:17|6704.75
13:40:18|6704.47
13:40:19|6704.47
13:40:20|6706.15
13:40:21|6706.15
13:40:23|6706.65
13:40:24|6715.48
13:40:25|6701.35
13:40:27|6700.78
13:40:27|6700.78
13:40:28|6709.81
13:40:30|6709.98
13:40:31|6715.48
13:40:32|6715.46
13:40:33|6715.46
13:40:35|6721.33
13:40:36|6728.37
13:40:36|6727.16
13:40:38|6730.05
13:40:39|6730.05
13:40:39|6727.16
13:40:41|6727.91
13:40:42|6729.77
13:40:43|6727.19
13:40:44|6729.79
13:40:45|6728.78
13:40:46|6728.78
13:40:47|6730.17
13:40:49|6735.45
13:40:49|6733.82
13:40:50|6734.29
13:40:52|6728.86
13:40:53|6740.18
13:40:54|6764.92
13:40:55|6767.83
13:40:57|6760.32
13:40:58|6753.76
13:40:59|6753.44
13:41:00|6742.59
13:41:01|6742.55
13:41:02|6738.17
13:41:03|6746.83
13:41:04|6738.37
13:41:05|6738.37
13:41:06|6738.81
13:41:07|6738.81
13:41:08|6738.37
13:41:09|6737.2
13:41:09|6736.57
13:41:11|6736.56
13:41:12|6736.08
13:41:13|6741.17
13:41:14|6741.17
13:41:15|6739.02
13:41:15|6736.53
13:41:17|6739.66
13:41:18|6742.59
13:41:19|6750.96
13:41:20|6743.43
13:41:22|6754.51
13:41:23|6767.84
13:41:24|6761.17
13:41:25|6759.79
13:41:26|6761.11
13:41:27|6752.15
13:41:28|6754.15
13:41:29|6765.37
13:41:30|6754.7
13:41:32|6771.79
13:41:33|6778.06
13:41:34|6763.51
13:41:35|6771.86
13:41:36|6764.86
13:41:38|6769.65
13:41:39|6773.2
13:41:40|6765.66
13:41:41|6777.99
13:41:42|6779.16
13:41:43|6776.95
13:41:43|6769.37
13:41:44|6767.66
13:41:46|6777.84
13:41:47|6777.84
13:41:48|6767.41
13:41:50|6760.35
13:41:51|6765.99
13:41:52|6768.13
13:41:53|6771.93
13:41:54|6776.98
13:41:55|6776.98
13:41:55|6776.98
13:41:57|6776.65
13:41:58|6776.65
13:41:59|6779.15
13:41:59|6780.
13:42:01|6779.99
13:42:02|6780.
13:42:03|6779.96
13:42:04|6780.
13:42:06|6779.37
13:42:07|6769.45
13:42:07|6769.45
13:42:08|6769.76
13:42:10|6769.76
13:42:10|6762.78
13:42:12|6761.67
13:42:12|6760.83
13:42:14|6750.
13:42:15|6758.86
13:42:16|6741.64
13:42:17|6762.76
13:42:18|6764.66
13:42:19|6752.03
13:42:20|6767.91
13:42:21|6767.42
13:42:23|6743.37
13:42:24|6739.56
13:42:25|6743.25
13:42:26|6733.67
13:42:28|6743.1
13:42:29|6743.03
13:42:30|6743.11
13:42:31|6743.25
13:42:33|6749.37
13:42:33|6748.27
13:42:35|6748.27
13:42:36|6742.18
13:42:37|6747.16
13:42:38|6749.37
13:42:38|6742.51
13:42:39|6746.57
13:42:40|6738.69
13:42:42|6745.71
13:42:43|6739.53
13:42:43|6735.
13:42:44|6741.42
13:42:46|6726.56
13:42:47|6726.21
13:42:48|6721.15
13:42:49|6726.92
13:42:50|6726.87
13:42:52|6730.94
13:42:53|6713.89
13:42:54|6707.6
13:42:55|6713.34
13:42:56|6715.27
13:42:57|6716.43
13:42:58|6713.89
13:42:59|6706.64
13:43:00|6706.45
13:43:01|6700.31
13:43:02|6696.24
13:43:03|6703.21
13:43:04|6700.27
13:43:05|6700.35
13:43:06|6715.93
13:43:07|6710.21
13:43:08|6712.19
13:43:09|6712.19
13:43:10|6712.18
13:43:11|6711.91
13:43:12|6711.91
13:43:13|6711.43
13:43:14|6713.11
13:43:16|6729.99
13:43:16|6728.81
13:43:17|6728.36
13:43:18|6722.97
13:43:19|6722.97
13:43:21|6725.78
13:43:22|6725.78
13:43:23|6725.78
13:43:24|6725.78
13:43:25|6725.78
13:43:27|6728.05
13:43:27|6728.05
13:43:28|6737.27
13:43:29|6744.61
13:43:31|6743.9
13:43:32|6736.88
13:43:33|6724.63
13:43:34|6724.63
13:43:35|6745.77
13:43:36|6742.51
13:43:37|6742.51
13:43:38|6733.83
13:43:39|6733.83
13:43:40|6735.89
13:43:41|6729.9
13:43:42|6725.43
13:43:43|6725.43
13:43:44|6722.97
13:43:45|6722.97
13:43:47|6723.4
13:43:48|6723.4
13:43:49|6723.4
13:43:50|6718.4
13:43:51|6712.52
13:43:52|6722.02
13:43:53|6722.02
13:43:54|6719.25
13:43:55|6714.43
13:43:57|6717.39
13:43:57|6717.39
13:43:58|6717.39
13:44:00|6725.15
13:44:01|6724.84
13:44:02|6730.63
13:44:04|6718.4
13:44:04|6718.4
13:44:05|6718.41
13:44:06|6718.41
13:44:07|6716.4
13:44:08|6713.15
13:44:09|6712.5
13:44:10|6712.5
13:44:11|6712.5
13:44:12|6709.52
13:44:13|6714.
13:44:14|6711.05
13:44:15|6704.79
13:44:16|6711.03
13:44:17|6709.52
13:44:18|6709.52
13:44:19|6709.52
13:44:20|6709.52
13:44:22|6713.7
13:44:23|6721.12
13:44:24|6724.84
13:44:25|6724.84
13:44:26|6713.16
13:44:27|6714.55
13:44:28|6702.77
13:44:30|6713.12
13:44:31|6717.31
13:44:32|6715.12
13:44:33|6715.71
13:44:33|6719.03
13:44:35|6719.03
13:44:36|6719.03
13:44:37|6718.92
13:44:38|6718.95
13:44:39|6718.92
13:44:40|6720.
13:44:41|6720.
13:44:42|6720.
13:44:43|6727.63
13:44:44|6718.92
13:44:45|6716.15
13:44:47|6717.17
13:44:47|6717.17
13:44:49|6721.43
13:44:50|6721.46
13:44:51|6729.52
13:44:53|6729.52
13:44:54|6729.52
13:44:55|6728.47
13:44:55|6728.47
13:44:57|6728.5
13:44:58|6728.5
13:44:58|6728.37
13:45:00|6725.16
13:45:01|6724.18
13:45:02|6721.7
13:45:03|6725.25
13:45:05|6725.17
13:45:05|6721.7
13:45:07|6723.9
13:45:09|6723.94
13:45:09|6721.7
13:45:10|6728.35
13:45:11|6728.43
13:45:13|6730.
13:45:13|6729.15
13:45:15|6729.15
13:45:15|6737.38
13:45:17|6731.15
13:45:17|6731.15
13:45:18|6731.53
13:45:20|6728.51
13:45:21|6728.51
13:45:21|6731.15
13:45:23|6731.45
13:45:24|6731.15
13:45:25|6732.01
13:45:26|6732.01
13:45:27|6732.66
13:45:28|6732.66
13:45:30|6732.66
13:45:31|6736.64
13:45:31|6732.66
13:45:33|6732.68
13:45:34|6736.88
13:45:35|6737.83
13:45:36|6743.61
13:45:37|6737.06
13:45:38|6748.27
13:45:39|6751.77
13:45:40|6749.27
13:45:41|6752.4
13:45:42|6758.53
13:45:43|6752.46
13:45:44|6746.43
13:45:45|6746.43
13:45:46|6754.91
13:45:47|6752.73
13:45:48|6762.84
13:45:49|6763.8
13:45:50|6756.5
13:45:52|6750.02
13:45:53|6754.76
13:45:54|6759.95
13:45:55|6760.61
13:45:56|6758.28
13:45:57|6758.62
13:45:58|6762.07
13:45:59|6766.13
13:46:00|6759.02
13:46:02|6760.
13:46:03|6763.84
13:46:03|6767.7
13:46:05|6763.87
13:46:06|6762.6
13:46:07|6767.45
13:46:08|6768.41
13:46:09|6763.63
13:46:10|6756.44
13:46:11|6757.28
13:46:12|6760.53
13:46:13|6761.19
13:46:14|6761.19
13:46:15|6761.19
13:46:16|6760.53
13:46:17|6768.19
13:46:18|6766.75
13:46:19|6767.95
13:46:20|6768.63
13:46:21|6768.63
13:46:22|6764.24
13:46:23|6766.38
13:46:24|6756.33
13:46:25|6749.11
13:46:26|6749.11
13:46:27|6738.15
13:46:28|6742.79
13:46:29|6725.66
13:46:30|6725.66
13:46:31|6733.96
13:46:32|6736.91
13:46:33|6737.14
13:46:34|6734.01
13:46:36|6727.94
13:46:37|6727.94
13:46:38|6733.73
13:46:39|6736.9
13:46:40|6728.09
13:46:41|6725.79
13:46:41|6725.79
13:46:43|6725.79
13:46:43|6721.11
13:46:45|6716.48
13:46:46|6710.33
13:46:46|6715.64
13:46:48|6705.49
13:46:50|6710.92
13:46:51|6708.76
13:46:51|6711.28
13:46:53|6704.43
13:46:54|6706.54
13:46:55|6706.54
13:46:56|6717.21
13:46:57|6708.31
13:46:58|6716.51
13:47:00|6713.46
13:47:00|6720.41
13:47:01|6720.41
13:47:02|6718.37
13:47:03|6718.36
13:47:04|6718.7
13:47:05|6719.64
13:47:07|6715.47
13:47:08|6713.93
13:47:09|6713.93
13:47:10|6710.93
13:47:11|6710.93
13:47:13|6703.41
13:47:14|6706.08
13:47:15|6706.07
13:47:15|6706.08
13:47:16|6708.24
13:47:17|6706.08
13:47:19|6707.07
13:47:20|6707.71
13:47:21|6702.76
13:47:22|6706.1
13:47:23|6689.99
13:47:24|6696.76
13:47:25|6699.99
13:47:26|6694.02
13:47:28|6698.93
13:47:29|6694.14
13:47:30|6694.02
13:47:31|6694.33
13:47:32|6696.75
13:47:33|6704.93
13:47:34|6704.93
13:47:34|6705.91
13:47:36|6708.51
13:47:37|6701.52
13:47:38|6701.51
13:47:39|6705.52
13:47:40|6700.41
13:47:41|6705.5
13:47:42|6705.51
13:47:42|6705.51
13:47:44|6706.78
13:47:45|6705.52
13:47:46|6705.76
13:47:47|6705.68
13:47:48|6706.43
13:47:49|6706.04
13:47:49|6709.51
13:47:51|6705.52
13:47:52|6713.18
13:47:53|6713.18
13:47:53|6713.18
13:47:56|6712.85
13:47:56|6713.18
13:47:57|6716.19
13:47:58|6712.49
13:47:59|6718.44
13:48:00|6718.44
13:48:01|6725.67
13:48:02|6725.67
13:48:03|6729.07
13:48:04|6740.66
13:48:05|6747.05
13:48:06|6741.81
13:48:08|6733.08
13:48:08|6737.05
13:48:09|6739.24
13:48:11|6739.24
13:48:12|6736.22
13:48:12|6735.8
13:48:14|6736.9
13:48:15|6736.9
13:48:16|6740.68
13:48:17|6737.07
13:48:18|6741.46
13:48:19|6747.41
13:48:21|6730.83
13:48:22|6734.8
13:48:23|6733.91
13:48:23|6734.8
13:48:24|6728.83
13:48:26|6728.83
13:48:27|6733.58
13:48:28|6733.58
13:48:29|6733.47
13:48:30|6738.58
13:48:31|6737.2
13:48:32|6746.27
13:48:33|6744.54
13:48:34|6744.54
13:48:35|6744.54
13:48:36|6743.44
13:48:37|6741.75
13:48:38|6741.75
13:48:40|6738.36
13:48:40|6738.35
13:48:41|6725.54
13:48:43|6725.54
13:48:43|6725.54
13:48:45|6725.55
13:48:46|6725.55
13:48:46|6725.54
13:48:47|6730.27
13:48:48|6733.96
13:48:50|6733.96
13:48:50|6732.23
13:48:52|6732.23
13:48:53|6728.92
13:48:55|6728.91
13:48:56|6729.65
13:48:57|6726.24
13:48:58|6731.08
13:48:59|6726.32
13:49:00|6726.32
13:49:02|6726.77
13:49:02|6726.77
13:49:04|6726.77
13:49:05|6729.24
13:49:06|6732.08
13:49:07|6733.31
13:49:08|6733.01
13:49:09|6735.53
13:49:10|6735.53
13:49:11|6735.53
13:49:13|6737.3
13:49:14|6733.44
13:49:15|6729.28
13:49:16|6729.28
13:49:18|6725.15
13:49:18|6725.15
13:49:19|6721.73
13:49:20|6725.37
13:49:21|6725.39
13:49:23|6722.33
13:49:24|6725.08
13:49:25|6725.08
13:49:26|6713.73
13:49:28|6710.29
13:49:29|6710.29
13:49:31|6710.29
13:49:31|6711.11
13:49:33|6716.04
13:49:33|6716.21
13:49:34|6716.21
13:49:35|6716.21
13:49:36|6720.19
13:49:38|6722.4
13:49:39|6716.31
13:49:41|6719.14
13:49:41|6727.21
13:49:42|6731.21
13:49:44|6727.
13:49:45|6724.26
13:49:46|6721.32
13:49:47|6721.32
13:49:49|6723.
13:49:50|6723.
13:49:52|6718.08
13:49:52|6718.08
13:49:54|6718.08
13:49:55|6714.87
13:49:56|6714.87
13:49:57|6718.79
13:49:58|6718.79
13:49:59|6715.52
13:50:00|6718.95
13:50:01|6718.95
13:50:02|6718.95
13:50:03|6717.42
13:50:05|6717.42
13:50:05|6717.42
13:50:07|6717.42
13:50:08|6717.42
13:50:10|6722.12
13:50:11|6718.09
13:50:12|6718.09
13:50:13|6717.42
13:50:14|6717.42
13:50:15|6716.88
13:50:16|6715.11
13:50:17|6713.04
13:50:17|6715.06
13:50:19|6715.32
13:50:19|6702.52
13:50:21|6700.52
13:50:22|6701.41
13:50:23|6709.44
13:50:23|6705.47
13:50:24|6705.46
13:50:26|6704.91
13:50:27|6696.99
13:50:28|6701.67
13:50:29|6694.12
13:50:31|6700.3
13:50:32|6705.55
13:50:33|6705.55
13:50:34|6715.92
13:50:35|6711.25
13:50:37|6711.75
13:50:38|6707.48
13:50:39|6707.48
13:50:40|6711.92
13:50:41|6705.02
13:50:42|6705.02
13:50:43|6701.67
13:50:44|6710.54
13:50:45|6711.75
13:50:46|6711.75
13:50:48|6700.43
13:50:49|6700.43
13:50:50|6700.43
13:50:51|6707.48
13:50:52|6704.9
13:50:53|6707.41
13:50:54|6707.41
13:50:55|6707.41
13:50:56|6707.53
13:50:58|6703.82
13:50:59|6703.82
13:51:00|6704.53
13:51:01|6703.22
13:51:02|6700.43
13:51:03|6694.98
13:51:04|6696.19
13:51:05|6689.74
13:51:06|6689.74
13:51:07|6689.6
13:51:08|6687.5
13:51:09|6689.69
13:51:10|6684.88
13:51:11|6675.71
13:51:12|6677.22
13:51:13|6683.3
13:51:14|6666.45
13:51:15|6658.21
13:51:16|6661.51
13:51:17|6665.34
13:51:18|6663.79
13:51:19|6677.
13:51:20|6678.35
13:51:21|6673.88
13:51:22|6676.9
13:51:23|6678.94
13:51:24|6678.94
13:51:25|6677.73
13:51:26|6668.73
13:51:27|6666.32
13:51:28|6672.69
13:51:29|6669.96
13:51:30|6666.84
13:51:31|6664.75
13:51:32|6664.75
13:51:33|6667.25
13:51:34|6667.25
13:51:35|6668.3
13:51:36|6668.4
13:51:37|6674.81
13:51:38|6674.69
13:51:39|6677.41
13:51:40|6672.11
13:51:41|6668.61
13:51:43|6670.66
13:51:43|6670.9
13:51:45|6668.22
13:51:45|6668.22
13:51:47|6672.09
13:51:47|6668.34
13:51:48|6665.85
13:51:50|6668.22
13:51:51|6662.74
13:51:53|6662.74
13:51:54|6666.03
13:51:55|6674.19
13:51:56|6668.34
13:51:57|6671.95
13:51:58|6661.93
13:51:59|6658.27
13:52:00|6663.47
13:52:01|6663.47
13:52:02|6663.47
13:52:03|6668.23
13:52:04|6669.5
13:52:05|6668.93
13:52:06|6673.74
13:52:07|6669.51
13:52:08|6669.01
13:52:09|6669.01
13:52:10|6671.54
13:52:11|6665.77
13:52:12|6665.77
13:52:14|6669.01
13:52:15|6662.75
13:52:16|6667.08
13:52:17|6669.01
13:52:17|6669.01
13:52:18|6669.01
13:52:20|6669.01
13:52:21|6667.08
13:52:21|6667.91
13:52:23|6669.01
13:52:24|6670.06
13:52:25|6671.62
13:52:26|6667.56
13:52:26|6676.33
13:52:28|6676.33
13:52:29|6667.02
13:52:30|6667.02
13:52:30|6667.02
13:52:32|6660.4
13:52:34|6659.
13:52:35|6660.54
13:52:36|6660.54
13:52:38|6659.57
13:52:38|6654.01
13:52:39|6651.34
13:52:40|6650.
13:52:42|6652.27
13:52:42|6652.27
13:52:43|6651.57
13:52:45|6651.91
13:52:45|6655.01
13:52:46|6655.01
13:52:48|6650.64
13:52:49|6656.11
13:52:50|6660.71
13:52:50|6660.71
13:52:52|6659.02
13:52:52|6656.53
13:52:54|6656.2
13:52:54|6657.75
13:52:55|6657.75
13:52:57|6655.63
13:52:59|6655.63
13:53:00|6654.93
13:53:00|6654.93
13:53:02|6654.93
13:53:03|6654.93
13:53:04|6654.93
13:53:05|6653.1
13:53:07|6655.22
13:53:07|6655.22
13:53:09|6655.21
13:53:10|6651.78
13:53:11|6651.09
13:53:13|6652.7
13:53:13|6651.1
13:53:14|6654.52
13:53:15|6655.63
13:53:16|6657.64
13:53:17|6657.63
13:53:18|6657.57
13:53:19|6657.62
13:53:20|6657.64
13:53:21|6650.
13:53:23|6651.69
13:53:23|6649.97
13:53:26|6646.87
13:53:26|6644.99
13:53:27|6638.94
13:53:28|6635.21
13:53:29|6644.78
13:53:30|6633.41
13:53:31|6644.98
13:53:32|6642.51
13:53:34|6642.24
13:53:35|6648.77
13:53:37|6645.95
13:53:38|6646.24
13:53:39|6646.55
13:53:40|6642.82
13:53:40|6641.48
13:53:41|6637.33
13:53:43|6637.71
13:53:43|6653.84
13:53:44|6648.04
13:53:45|6645.97
13:53:47|6638.06
13:53:48|6638.06
13:53:49|6638.06
13:53:50|6648.69
13:53:51|6648.69
13:53:53|6641.4
13:53:54|6659.99
13:53:55|6655.16
13:53:56|6655.16
13:53:57|6655.91
13:53:59|6659.61
13:54:00|6659.3
13:54:01|6659.99
13:54:02|6655.92
13:54:03|6664.54
13:54:04|6667.51
13:54:05|6677.38
13:54:06|6685.15
13:54:07|6698.55
13:54:08|6699.3
13:54:09|6692.9
13:54:10|6685.97
13:54:12|6688.13
13:54:13|6683.33
13:54:14|6683.33
13:54:15|6683.33
13:54:16|6686.65
13:54:17|6689.13
13:54:18|6692.88
13:54:19|6692.9
13:54:20|6691.81
13:54:21|6684.83
13:54:22|6684.83
13:54:23|6682.66
13:54:24|6682.66
13:54:25|6698.23
13:54:26|6698.23
13:54:27|6694.12
13:54:28|6695.25
13:54:29|6696.14
13:54:30|6696.14
13:54:31|6700.
13:54:32|6700.
13:54:33|6711.63
13:54:33|6710.99
13:54:35|6719.9
13:54:37|6723.69
13:54:38|6726.73
13:54:40|6721.92
13:54:41|6713.57
13:54:43|6712.09
13:54:44|6714.6
13:54:45|6719.07
13:54:46|6721.38
13:54:47|6726.27
13:54:48|6716.1
13:54:49|6725.87
13:54:51|6721.56
13:54:52|6721.56
13:54:53|6721.56
13:54:54|6721.56
13:54:54|6721.56
13:54:55|6718.25
13:54:57|6717.05
13:54:57|6717.05
13:54:59|6721.44
13:55:00|6719.94
13:55:01|6707.42
13:55:02|6707.42
13:55:03|6707.42
13:55:04|6707.42
13:55:05|6709.23
13:55:06|6716.81
13:55:07|6712.43
13:55:08|6712.43
13:55:09|6712.43
13:55:10|6712.43
13:55:11|6719.96
13:55:12|6719.96
13:55:13|6721.92
13:55:14|6721.92
13:55:15|6717.09
13:55:16|6717.09
13:55:17|6717.09
13:55:18|6717.09
13:55:19|6719.46
13:55:20|6717.03
13:55:21|6717.03
13:55:22|6717.03
13:55:23|6713.18
13:55:24|6713.18
13:55:25|6711.76
13:55:26|6711.76
13:55:27|6711.76
13:55:28|6711.39
13:55:29|6711.39
13:55:30|6711.76
13:55:31|6711.76
13:55:32|6712.96
13:55:33|6709.52
13:55:34|6700.
13:55:35|6697.3
13:55:36|6697.3
13:55:37|6697.3
13:55:38|6693.58
13:55:39|6697.67
13:55:40|6697.67
13:55:41|6698.87
13:55:42|6698.87
13:55:43|6692.3
13:55:44|6692.3
13:55:45|6692.3
13:55:46|6692.3
13:55:47|6688.13
13:55:48|6688.13
13:55:49|6686.64
13:55:50|6686.64
13:55:51|6681.56
13:55:52|6685.85
13:55:53|6680.02
13:55:54|6680.02
13:55:55|6693.05
13:55:56|6693.05
13:55:57|6693.05
13:55:58|6693.05
13:55:59|6693.05
13:56:00|6693.05
13:56:01|6693.38
13:56:02|6691.03
13:56:04|6693.05
13:56:04|6693.05
13:56:06|6693.05
13:56:06|6693.05
13:56:08|6690.31
13:56:09|6688.18
13:56:10|6687.93
13:56:11|6690.92
13:56:12|6687.57
13:56:13|6687.57
13:56:14|6687.57
13:56:15|6686.31
13:56:17|6682.48
13:56:18|6682.48
13:56:19|6667.18
13:56:20|6667.18
13:56:21|6666.
13:56:22|6666.
13:56:23|6660.14
13:56:24|6666.82
13:56:25|6666.18
13:56:27|6666.
13:56:28|6666.01
13:56:30|6666.01
13:56:30|6666.27
13:56:31|6666.27
13:56:32|6666.01
13:56:34|6666.01
13:56:35|6670.76
13:56:35|6670.76
13:56:37|6666.35
13:56:38|6662.54
13:56:40|6683.46
13:56:41|6665.65
13:56:42|6673.7
13:56:44|6680.38
13:56:45|6677.54
13:56:46|6677.54
13:56:48|6677.12
13:56:48|6681.54
13:56:49|6681.15
13:56:50|6681.15
13:56:52|6681.15
13:56:53|6681.15
13:56:54|6681.15
13:56:54|6681.87
13:56:56|6681.15
13:56:57|6681.15
13:56:57|6685.92
13:56:59|6680.85
13:56:59|6680.85
13:57:01|6678.93
13:57:02|6685.05
13:57:03|6685.01
13:57:04|6685.01
13:57:05|6687.03
13:57:06|6682.96
13:57:07|6679.23
13:57:08|6676.74
13:57:10|6676.74
13:57:11|6672.14
13:57:12|6667.41
13:57:13|6673.86
13:57:14|6673.86
13:57:15|6673.86
13:57:16|6673.86
13:57:16|6673.86
13:57:17|6679.48
13:57:19|6678.64
13:57:20|6678.64
13:57:21|6681.14
13:57:21|6676.82
13:57:23|6673.87
13:57:23|6674.59
13:57:24|6674.59
13:57:25|6674.59
13:57:27|6674.59
13:57:27|6674.59
13:57:29|6677.58
13:57:30|6677.58
13:57:31|6677.58
13:57:32|6678.86
13:57:33|6682.29
13:57:34|6687.73
13:57:34|6694.97
13:57:36|6692.35
13:57:37|6692.35
13:57:38|6692.35
13:57:40|6700.
13:57:41|6692.63
13:57:42|6692.63
13:57:43|6692.63
13:57:44|6703.4
13:57:44|6711.76
13:57:47|6716.4
13:57:47|6716.4
13:57:48|6721.31
13:57:49|6721.08
13:57:50|6729.97
13:57:51|6728.05
13:57:52|6722.37
13:57:53|6727.52
13:57:54|6727.43
13:57:56|6727.33
13:57:57|6722.42
13:57:57|6722.42
13:57:59|6729.09
13:57:59|6731.69
13:58:01|6727.17
13:58:02|6725.54
13:58:03|6713.41
13:58:05|6699.55
13:58:05|6704.44
13:58:06|6686.16
13:58:08|6700.24
13:58:10|6714.49
13:58:11|6715.62
13:58:12|6713.91
13:58:12|6713.91
13:58:14|6716.49
13:58:14|6716.49
13:58:16|6721.01
13:58:17|6715.63
13:58:18|6715.63
13:58:18|6715.63
13:58:20|6715.63
13:58:20|6713.17
13:58:22|6707.4
13:58:23|6710.77
13:58:24|6711.04
13:58:25|6716.49
13:58:26|6716.49
13:58:27|6716.49
13:58:28|6724.15
13:58:29|6724.15
13:58:30|6724.66
13:58:30|6724.66
13:58:32|6714.76
13:58:33|6714.76
13:58:33|6714.81
13:58:35|6710.77
13:58:36|6710.77
13:58:37|6699.99
13:58:38|6698.96
13:58:39|6699.74
13:58:40|6695.7
13:58:41|6692.5
13:58:42|6696.21
13:58:43|6695.68
13:58:44|6700.51
13:58:46|6699.96
13:58:46|6703.68
13:58:47|6698.2
13:58:48|6701.24
13:58:49|6689.74
13:58:50|6691.23
13:58:52|6689.39
13:58:52|6682.53
13:58:53|6690.37
13:58:54|6673.89
13:58:56|6673.89
13:58:57|6681.78
13:58:58|6673.89
13:58:59|6672.41
13:59:00|6675.26
13:59:01|6658.24
13:59:02|6663.35
13:59:04|6661.84
13:59:04|6661.83
13:59:05|6660.85
13:59:06|6643.09
13:59:07|6644.52
13:59:08|6637.69
13:59:09|6653.49
13:59:10|6650.05
13:59:11|6650.02
13:59:12|6650.04
13:59:13|6650.04
13:59:15|6651.11
13:59:15|6646.91
13:59:16|6661.24
13:59:17|6650.13
13:59:18|6648.52
13:59:19|6655.47
13:59:20|6655.47
13:59:21|6655.47
13:59:22|6655.47
13:59:23|6659.04
13:59:24|6659.04
13:59:25|6664.16
13:59:26|6660.86
13:59:27|6660.86
13:59:28|6660.87
13:59:29|6661.23
13:59:30|6655.44
13:59:32|6668.47
13:59:32|6668.47
13:59:33|6668.47
13:59:34|6668.47
13:59:35|6656.65
13:59:36|6655.44
13:59:38|6655.44
13:59:39|6655.44
13:59:41|6655.44
13:59:41|6655.44
13:59:43|6655.44
13:59:44|6655.99
13:59:44|6659.85
13:59:45|6660.
13:59:46|6660.
13:59:47|6660.
13:59:49|6661.88
13:59:49|6661.87
13:59:50|6660.65
13:59:52|6655.2
13:59:53|6654.1
13:59:54|6655.92
13:59:55|6652.1
13:59:56|6646.75
13:59:57|6646.79
13:59:58|6646.79
13:59:59|6646.76
14:00:00|6634.31
14:00:01|6646.75
14:00:02|6640.33
14:00:03|6640.33
14:00:05|6650.
14:00:05|6650.
14:00:07|6650.
14:00:08|6651.84
14:00:09|6650.41
14:00:10|6650.41
14:00:11|6650.
14:00:12|6646.18
14:00:13|6646.18
14:00:14|6650.41
14:00:15|6650.41
14:00:16|6650.17
14:00:17|6648.44
14:00:18|6644.39
14:00:19|6646.01
14:00:20|6638.95
14:00:21|6635.87
14:00:22|6642.12
14:00:23|6636.58
14:00:24|6648.98
14:00:24|6648.34
14:00:26|6648.34
14:00:27|6636.37
14:00:27|6636.37
14:00:29|6643.19
14:00:29|6634.06
14:00:31|6641.22
14:00:32|6623.6
14:00:33|6622.
14:00:34|6624.99
14:00:35|6620.94
14:00:36|6616.99
14:00:38|6600.03
14:00:39|6600.67
14:00:41|6609.16
14:00:41|6609.02
14:00:43|6613.43
14:00:44|6621.71
14:00:45|6621.71
14:00:47|6634.1
14:00:47|6630.51
14:00:49|6636.56
14:00:50|6631.63
14:00:52|6641.57
14:00:52|6642.59
14:00:53|6646.48
14:00:55|6634.01
14:00:56|6634.01
14:00:58|6638.88
14:00:58|6639.56
14:00:59|6639.56
14:01:01|6639.56
14:01:02|6630.68
14:01:03|6643.9
14:01:04|6652.86
14:01:05|6649.9
14:01:06|6647.51
14:01:07|6649.54
14:01:08|6643.39
14:01:09|6652.13
14:01:11|6639.56
14:01:12|6637.99
14:01:13|6661.29
14:01:14|6663.17
14:01:15|6663.85
14:01:16|6668.61
14:01:17|6661.94
14:01:18|6661.83
14:01:20|6663.55
14:01:21|6656.7
14:01:22|6663.17
14:01:22|6652.17
14:01:23|6648.89
14:01:25|6661.28
14:01:25|6655.16
14:01:27|6661.89
14:01:28|6662.81
14:01:28|6671.07
14:01:30|6682.15
14:01:31|6675.78
14:01:31|6676.5
14:01:33|6662.
14:01:33|6663.41
14:01:35|6663.41
14:01:36|6672.68
14:01:37|6672.68
14:01:38|6672.68
14:01:38|6678.4
14:01:39|6661.17
14:01:40|6661.17
14:01:42|6662.15
14:01:44|6660.86
14:01:44|6660.86
14:01:45|6666.08
14:01:46|6662.05
14:01:47|6664.55
14:01:48|6664.55
14:01:49|6664.58
14:01:51|6665.72
14:01:52|6668.67
14:01:53|6668.
14:01:54|6668.47
14:01:55|6671.92
14:01:56|6664.55
14:01:57|6666.67
14:01:58|6664.55
14:01:59|6670.
14:02:00|6670.
14:02:01|6664.94
14:02:02|6669.67
14:02:03|6669.67
14:02:04|6667.55
14:02:05|6669.86
14:02:07|6668.5
14:02:07|6668.5
14:02:08|6668.92
14:02:10|6668.92
14:02:11|6668.92
14:02:12|6668.92
14:02:13|6669.01
14:02:14|6667.44
14:02:15|6667.45
14:02:16|6667.45
14:02:17|6667.87
14:02:18|6663.85
14:02:20|6670.78
14:02:21|6670.78
14:02:22|6668.99
14:02:22|6670.78
14:02:24|6670.78
14:02:25|6667.52
14:02:26|6668.99
14:02:27|6667.81
14:02:27|6667.81
14:02:29|6667.81
14:02:30|6667.81
14:02:31|6667.81
14:02:32|6670.78
14:02:33|6668.99
14:02:34|6671.18
14:02:35|6667.63
14:02:36|6667.63
14:02:37|6668.82
14:02:38|6682.31
14:02:39|6681.52
14:02:41|6685.43
14:02:42|6670.96
14:02:43|6670.96
14:02:45|6696.41
14:02:45|6688.12
14:02:47|6683.48
14:02:48|6674.49
14:02:49|6674.49
14:02:50|6682.35
14:02:52|6679.05
14:02:52|6679.05
14:02:54|6681.47
14:02:55|6676.74
14:02:56|6692.74
14:02:57|6690.95
14:02:58|6700.
14:02:59|6696.55
14:03:00|6708.6
14:03:02|6712.3
14:03:03|6701.31
14:03:04|6700.95
14:03:05|6701.24
14:03:05|6697.58
14:03:07|6701.22
14:03:08|6680.94
14:03:10|6670.
14:03:11|6665.44
14:03:12|6676.74
14:03:13|6684.38
14:03:14|6684.38
14:03:15|6676.33
14:03:16|6677.26
14:03:17|6691.77
14:03:17|6696.73
14:03:19|6698.59
14:03:20|6698.59
14:03:21|6700.64
14:03:21|6694.78
14:03:23|6699.56
14:03:23|6699.56
14:03:25|6699.56
14:03:26|6697.26
14:03:27|6697.26
14:03:28|6695.23
14:03:29|6695.23
14:03:29|6700.
14:03:30|6697.04
14:03:31|6703.22
14:03:33|6703.24
14:03:34|6703.27
14:03:35|6700.23
14:03:36|6694.29
14:03:37|6718.37
14:03:38|6725.
14:03:39|6727.35
14:03:40|6734.99
14:03:40|6732.93
14:03:42|6726.47
14:03:43|6714.08
14:03:45|6716.34
14:03:46|6716.34
14:03:48|6710.15
14:03:49|6713.55
14:03:50|6719.17
14:03:51|6714.
14:03:52|6714.25
14:03:53|6710.15
14:03:54|6699.62
14:03:55|6699.62
14:03:56|6699.62
14:03:57|6705.04
14:03:58|6705.04
14:03:59|6705.04
14:04:00|6711.72
14:04:02|6709.3
14:04:03|6709.3
14:04:04|6702.24
14:04:05|6702.24
14:04:06|6696.56
14:04:07|6696.56
14:04:08|6702.76
14:04:09|6698.06
14:04:11|6698.29
14:04:12|6698.29
14:04:13|6698.53
14:04:14|6692.25
14:04:15|6690.
14:04:15|6682.37
14:04:17|6678.88
14:04:18|6678.88
14:04:18|6678.88
14:04:19|6687.46
14:04:21|6692.72
14:04:21|6686.9
14:04:22|6686.77
14:04:23|6687.13
14:04:24|6686.3
14:04:26|6685.15
14:04:27|6685.15
14:04:28|6684.83
14:04:29|6686.3
14:04:30|6691.82
14:04:31|6691.82
14:04:32|6694.14
14:04:33|6698.11
14:04:34|6693.71
14:04:35|6693.71
14:04:36|6693.71
14:04:37|6698.11
14:04:38|6698.11
14:04:39|6698.11
14:04:40|6698.11
14:04:41|6697.86
14:04:42|6697.86
14:04:44|6692.12
14:04:45|6690.71
14:04:46|6691.46
14:04:47|6691.46
14:04:48|6691.46
14:04:50|6695.41
14:04:51|6690.86
14:04:52|6690.86
14:04:52|6691.46
14:04:54|6691.46
14:04:55|6691.51
14:04:56|6691.51
14:04:57|6691.51
14:04:58|6691.51
14:04:59|6691.51
14:05:00|6691.51
14:05:01|6691.51
14:05:02|6700.16
14:05:03|6693.26
14:05:04|6693.26
14:05:05|6693.74
14:05:06|6691.58
14:05:08|6699.11
14:05:09|6699.78
14:05:10|6702.
14:05:12|6699.78
14:05:12|6699.78
14:05:14|6703.77
14:05:15|6703.77
14:05:16|6697.67
14:05:17|6699.44
14:05:18|6699.44
14:05:20|6699.44
14:05:21|6699.44
14:05:22|6699.44
14:05:24|6699.44
14:05:24|6699.44
14:05:25|6695.8
14:05:26|6695.8
14:05:27|6695.88
14:05:28|6695.88
14:05:29|6709.92
14:05:31|6709.92
14:05:32|6710.49
14:05:32|6710.49
14:05:34|6712.76
14:05:34|6712.76
14:05:35|6713.7
14:05:37|6713.7
14:05:37|6723.05
14:05:39|6725.62
14:05:40|6725.62
14:05:41|6725.62
14:05:42|6725.62
14:05:43|6718.99
14:05:44|6714.11
14:05:46|6714.11
14:05:47|6715.38
14:05:47|6715.38
14:05:49|6709.21
14:05:50|6709.21
14:05:51|6709.21
14:05:52|6709.21
14:05:53|6709.21
14:05:55|6709.21
14:05:55|6709.21
14:05:56|6706.53
14:05:57|6701.73
14:05:58|6701.73
14:05:59|6701.73
14:06:00|6703.95
14:06:01|6696.43
14:06:03|6703.93
14:06:05|6701.73
14:06:06|6701.62
14:06:07|6701.62
14:06:08|6702.24
14:06:09|6702.24
14:06:10|6702.24
14:06:11|6702.24
14:06:12|6702.24
14:06:13|6702.24
14:06:14|6699.69
14:06:15|6699.69
14:06:16|6699.69
14:06:17|6699.69
14:06:18|6699.69
14:06:19|6699.69
14:06:20|6689.57
14:06:21|6689.57
14:06:22|6689.57
14:06:23|6689.57
14:06:24|6684.95
14:06:25|6676.51
14:06:26|6674.5
14:06:28|6676.12
14:06:29|6672.69
14:06:30|6667.49
14:06:31|6667.49
14:06:32|6671.21
14:06:33|6671.21
14:06:34|6676.12
14:06:35|6676.12
14:06:36|6676.12
14:06:38|6679.38
14:06:38|6679.38
14:06:39|6679.38
14:06:40|6679.38
14:06:42|6685.53
14:06:43|6678.03
14:06:44|6677.81
14:06:45|6677.81
14:06:47|6682.35
14:06:48|6682.35
14:06:49|6686.1
14:06:50|6686.1
14:06:51|6691.81
14:06:53|6698.85
14:06:54|6687.34
14:06:54|6687.34
14:06:55|6687.34
14:06:56|6687.02
14:06:57|6680.38
14:06:58|6680.38
14:07:00|6680.38
14:07:00|6687.53
14:07:02|6687.53
14:07:02|6687.53
14:07:04|6685.88
14:07:05|6688.11
14:07:06|6690.42
14:07:07|6690.42
14:07:08|6686.39
14:07:08|6686.39
14:07:10|6686.39
14:07:12|6684.07
14:07:12|6684.07
14:07:14|6688.88
14:07:15|6688.88
14:07:16|6688.88
14:07:18|6688.88
14:07:19|6688.88
14:07:20|6688.88
14:07:21|6688.88
14:07:21|6688.88
14:07:23|6686.94
14:07:24|6686.94
14:07:25|6686.94
14:07:26|6686.94
14:07:26|6686.49
14:07:28|6684.38
14:07:29|6687.22
14:07:29|6692.4
14:07:31|6694.57
14:07:31|6694.57
14:07:32|6694.57
14:07:34|6692.14
14:07:35|6692.14
14:07:36|6688.53
14:07:36|6688.53
14:07:38|6697.23
14:07:39|6694.62
14:07:40|6694.62
14:07:41|6701.95
14:07:42|6701.95
14:07:43|6701.95
14:07:45|6708.16
14:07:46|6708.16
14:07:47|6708.16
14:07:48|6708.61
14:07:49|6708.61
14:07:50|6708.61
14:07:51|6707.92
14:07:52|6707.92
14:07:54|6707.92
14:07:55|6705.31
14:07:56|6705.31
14:07:57|6705.31
14:07:57|6702.03
14:07:59|6702.03
14:08:00|6698.83
14:08:01|6698.83
14:08:02|6705.03
14:08:03|6703.17
14:08:04|6703.23
14:08:05|6703.23
14:08:05|6697.16
14:08:06|6694.95
14:08:08|6694.95
14:08:08|6693.65
14:08:10|6693.65
14:08:10|6693.65
14:08:12|6693.65
14:08:13|6690.72
14:08:14|6690.72
14:08:15|6685.23
14:08:16|6685.23
14:08:17|6685.23
14:08:18|6685.23
14:08:19|6685.23
14:08:20|6687.27
14:08:21|6686.92
14:08:22|6689.7
14:08:23|6689.7
14:08:24|6689.7
14:08:25|6689.55
14:08:26|6689.55
14:08:27|6689.98
14:08:28|6689.56
14:08:29|6688.56
14:08:30|6682.8
14:08:31|6682.8
14:08:32|6687.53
14:08:34|6688.03
14:08:36|6685.73
14:08:36|6685.73
14:08:37|6681.08
14:08:38|6681.08
14:08:39|6679.51
14:08:40|6684.49
14:08:41|6689.93
14:08:42|6698.03
14:08:43|6698.04
14:08:44|6697.75
14:08:46|6699.13
14:08:47|6699.13
14:08:49|6700.
14:08:49|6700.
14:08:51|6700.22
14:08:52|6703.55
14:08:53|6703.55
14:08:53|6703.93
14:08:55|6705.47
14:08:55|6705.47
14:08:57|6705.47
14:08:58|6701.24
14:08:59|6703.17
14:09:00|6706.48
14:09:01|6706.48
14:09:02|6700.22
14:09:03|6700.22
14:09:05|6703.
14:09:05|6706.49
14:09:06|6706.49
14:09:07|6706.49
14:09:08|6710.48
14:09:09|6710.7
14:09:10|6710.7
14:09:11|6703.76
14:09:12|6708.58
14:09:14|6704.33
14:09:14|6704.33
14:09:16|6711.03
14:09:17|6703.82
14:09:18|6703.82
14:09:19|6703.82
14:09:20|6703.57
14:09:22|6703.32
14:09:23|6703.32
14:09:24|6694.81
14:09:25|6690.82
14:09:26|6694.75
14:09:27|6694.75
14:09:28|6700.04
14:09:29|6693.5
14:09:30|6693.5
14:09:31|6693.5
14:09:32|6693.5
14:09:33|6693.5
14:09:34|6693.5
14:09:35|6693.5
14:09:36|6695.57
14:09:37|6695.57
14:09:38|6695.57
14:09:39|6695.57
14:09:40|6695.57
14:09:41|6695.57
14:09:42|6695.57
14:09:43|6695.57
14:09:44|6694.75
14:09:45|6697.44
14:09:46|6698.44
14:09:48|6698.44
14:09:49|6691.39
14:09:50|6697.44
14:09:52|6697.44
14:09:53|6697.44
14:09:54|6697.25
14:09:55|6697.71
14:09:56|6694.75
14:09:57|6694.75
14:09:58|6694.75
14:10:00|6694.75
14:10:01|6695.47
14:10:02|6695.13
14:10:03|6690.54
14:10:04|6690.54
14:10:05|6690.54
14:10:06|6688.33
14:10:07|6688.33
14:10:08|6688.33
14:10:09|6688.33
14:10:10|6689.26
14:10:11|6689.26
14:10:12|6688.88
14:10:13|6690.54
14:10:14|6692.26
14:10:15|6692.26
14:10:16|6695.7
14:10:17|6695.7
14:10:18|6702.61
14:10:20|6702.61
14:10:21|6702.61
14:10:22|6704.53
14:10:23|6702.62
14:10:24|6705.47
14:10:25|6702.63
14:10:26|6702.63
14:10:27|6706.31
14:10:28|6706.31
14:10:28|6706.14
14:10:30|6703.7
14:10:31|6696.78
14:10:32|6699.67
14:10:33|6698.85
14:10:34|6699.66
14:10:35|6699.08
14:10:36|6699.08
14:10:37|6694.87
14:10:38|6694.87
14:10:40|6701.15
14:10:40|6701.15
14:10:41|6701.48
14:10:42|6702.05
14:10:43|6702.05
14:10:44|6701.37
14:10:45|6702.69
14:10:47|6702.25
14:10:48|6711.15
14:10:49|6699.51
14:10:50|6699.51
14:10:51|6699.51
14:10:52|6701.15
14:10:54|6708.49
14:10:54|6708.49
14:10:56|6708.49
14:10:58|6703.44
14:10:59|6699.02
14:11:01|6699.02
14:11:02|6699.02
14:11:03|6699.02
14:11:04|6703.44
14:11:06|6702.3
14:11:07|6702.3
14:11:08|6694.64
14:11:10|6694.64
14:11:10|6694.64
14:11:12|6698.21
14:11:13|6698.21
14:11:14|6698.21
14:11:15|6699.04
14:11:16|6699.04
14:11:17|6701.32
14:11:18|6698.58
14:11:19|6698.58
14:11:20|6690.11
14:11:21|6689.78
14:11:22|6685.
14:11:23|6685.
14:11:25|6685.
14:11:25|6685.01
14:11:26|6685.01
14:11:27|6685.
14:11:29|6684.18
14:11:29|6684.18
14:11:31|6685.
14:11:31|6689.92
14:11:32|6689.92
14:11:33|6686.38
14:11:34|6686.04
14:11:35|6686.04
14:11:36|6687.39
14:11:38|6687.39
14:11:38|6687.39
14:11:40|6686.04
14:11:41|6686.04
14:11:42|6686.04
14:11:42|6686.04
14:11:43|6686.04
14:11:44|6686.04
14:11:45|6677.81
14:11:46|6680.4
14:11:47|6672.61
14:11:48|6672.61
14:11:50|6643.08
14:11:52|6643.08
14:11:53|6657.36
14:11:54|6669.99
14:11:54|6666.69
14:11:55|6663.68
14:11:56|6671.89
14:11:58|6663.23
14:11:58|6663.23
14:11:59|6667.63
14:12:01|6667.63
14:12:02|6667.48
14:12:03|6660.44
14:12:04|6654.86
14:12:05|6650.44
14:12:06|6650.44
14:12:07|6639.1
14:12:07|6645.52
14:12:09|6649.22
14:12:09|6652.87
14:12:11|6649.58
14:12:11|6649.58
14:12:12|6640.4
14:12:14|6640.4
14:12:14|6647.6
14:12:16|6645.31
14:12:17|6645.31
14:12:18|6645.31
14:12:20|6647.05
14:12:21|6647.05
14:12:22|6625.8
14:12:23|6634.49
14:12:24|6642.93
14:12:25|6645.91
14:12:27|6637.67
14:12:28|6641.06
14:12:29|6642.72
14:12:31|6638.64
14:12:32|6630.14
14:12:33|6630.14
14:12:34|6640.3
14:12:35|6645.91
14:12:36|6642.79
14:12:37|6655.7
14:12:38|6655.7
14:12:39|6662.96
14:12:40|6662.96
14:12:42|6662.96
14:12:43|6664.39
14:12:44|6674.
14:12:45|6674.
14:12:45|6666.34
14:12:47|6666.35
14:12:48|6660.7
14:12:49|6651.36
14:12:50|6651.36
14:12:51|6651.36
14:12:53|6652.16
14:12:54|6652.68
14:12:55|6657.71
14:12:56|6652.01
14:12:57|6652.01
14:12:58|6652.01
14:12:59|6652.36
14:13:00|6652.36
14:13:01|6653.63
14:13:01|6651.64
14:13:03|6651.65
14:13:04|6644.53
14:13:05|6644.53
14:13:06|6644.53
14:13:07|6644.53
14:13:08|6644.53
14:13:09|6644.53
14:13:10|6635.82
14:13:11|6637.86
14:13:12|6637.86
14:13:13|6637.86
14:13:14|6618.78
14:13:15|6630.97
14:13:16|6634.23
14:13:17|6636.12
14:13:18|6628.51
14:13:20|6628.51
14:13:20|6625.15
14:13:21|6624.07
14:13:22|6624.07
14:13:24|6621.
14:13:24|6623.07
14:13:25|6626.55
14:13:26|6630.33
14:13:28|6630.85
14:13:29|6630.85
14:13:30|6630.85
14:13:31|6624.3
14:13:32|6624.3
14:13:33|6624.3
14:13:35|6634.23
14:13:35|6626.19
14:13:36|6633.85
14:13:37|6627.61
14:13:39|6628.43
14:13:39|6628.43
14:13:40|6629.73
14:13:41|6629.73
14:13:42|6629.73
14:13:44|6629.73
14:13:45|6629.73
14:13:46|6629.73
14:13:47|6629.73
14:13:47|6629.73
14:13:49|6629.73
14:13:50|6629.73
14:13:50|6629.73
14:13:51|6629.73
14:13:53|6629.73
14:13:55|6628.44
14:13:56|6628.44
14:13:57|6628.45
14:13:58|6628.45
14:13:59|6628.45
14:14:00|6628.45
14:14:01|6628.45
14:14:03|6626.26
14:14:04|6628.45
14:14:05|6625.63
14:14:06|6625.63
14:14:06|6625.63
14:14:08|6625.63
14:14:08|6625.63
14:14:10|6624.85
14:14:11|6624.85
14:14:12|6632.69
14:14:13|6632.69
14:14:14|6632.69
14:14:15|6636.35
14:14:16|6636.35
14:14:17|6645.31
14:14:18|6652.45
14:14:19|6663.15
14:14:20|6656.84
14:14:22|6652.69
14:14:23|6652.69
14:14:24|6652.69
14:14:25|6652.69
14:14:26|6647.86
14:14:27|6647.86
14:14:28|6645.72
14:14:29|6645.72
14:14:30|6648.61
14:14:31|6648.61
14:14:32|6639.92
14:14:34|6639.92
14:14:35|6648.61
14:14:35|6648.61
14:14:37|6651.37
14:14:38|6651.37
14:14:39|6652.69
14:14:39|6652.69
14:14:40|6653.11
14:14:42|6658.99
14:14:43|6658.99
14:14:43|6658.99
14:14:45|6657.77
14:14:45|6657.77
14:14:46|6657.84
14:14:48|6657.84
14:14:48|6657.38
14:14:49|6657.72
14:14:51|6659.85
14:14:52|6658.22
14:14:53|6658.22
14:14:55|6658.22
14:14:55|6658.22
14:14:56|6660.79
14:14:58|6660.76
14:14:59|6660.76
14:15:00|6660.76
14:15:01|6660.76
14:15:02|6650.96
14:15:03|6650.96
14:15:04|6650.96
14:15:05|6650.96
14:15:06|6650.96
14:15:07|6650.96
14:15:09|6650.96
14:15:09|6650.96
14:15:11|6650.96
14:15:12|6656.8
14:15:13|6650.96
14:15:14|6650.96
14:15:15|6650.96
14:15:16|6650.96
14:15:17|6654.91
14:15:18|6652.22
14:15:19|6658.7
14:15:21|6658.7
14:15:22|6658.95
14:15:23|6673.9
14:15:24|6673.9
14:15:26|6673.9
14:15:27|6673.9
14:15:28|6671.9
14:15:29|6681.39
14:15:29|6676.61
14:15:30|6676.61
14:15:32|6676.63
14:15:33|6676.63
14:15:34|6676.63
14:15:34|6676.26
14:15:36|6676.26
14:15:36|6676.26
14:15:38|6676.26
14:15:38|6676.26
14:15:39|6680.5
14:15:41|6685.
14:15:41|6680.68
14:15:42|6680.68
14:15:43|6680.15
14:15:44|6683.28
14:15:46|6683.28
14:15:46|6683.28
14:15:47|6692.11
14:15:49|6692.99
14:15:49|6684.33
14:15:51|6682.
14:15:52|6675.9
14:15:53|6675.9
14:15:54|6687.71
14:15:56|6683.45
14:15:57|6682.94
14:15:57|6678.94
14:15:58|6678.94
14:15:59|6678.61
14:16:00|6678.61
14:16:01|6673.99
14:16:03|6668.24
14:16:04|6664.56
14:16:05|6659.45
14:16:06|6659.45
14:16:07|6659.45
14:16:08|6657.38
14:16:09|6660.
14:16:10|6666.66
14:16:11|6668.49
14:16:12|6668.49
14:16:13|6668.49
14:16:14|6668.49
14:16:15|6664.65
14:16:16|6665.95
14:16:17|6673.14
14:16:18|6668.27
14:16:20|6668.27
14:16:21|6673.11
14:16:22|6673.11
14:16:23|6663.53
14:16:24|6663.53
14:16:25|6667.9
14:16:26|6673.48
14:16:27|6674.5
14:16:28|6673.93
14:16:29|6673.93
14:16:30|6673.93
14:16:31|6673.93
14:16:32|6673.93
14:16:33|6673.93
14:16:34|6673.93
14:16:35|6673.27
14:16:36|6673.27
14:16:38|6673.27
14:16:39|6673.27
14:16:40|6672.98
14:16:41|6672.98
14:16:42|6672.98
14:16:44|6672.98
14:16:44|6672.98
14:16:45|6672.98
14:16:46|6672.98
14:16:47|6672.98
14:16:48|6672.98
14:16:49|6672.83
14:16:50|6678.22
14:16:51|6678.22
14:16:53|6677.88
14:16:55|6671.61
14:16:56|6671.61
14:16:57|6671.61
14:16:59|6658.91
14:17:00|6658.93
14:17:01|6664.7
14:17:02|6664.7
14:17:03|6664.7
14:17:04|6664.7
14:17:05|6664.7
14:17:07|6662.16
14:17:07|6662.16
14:17:08|6662.16
14:17:09|6662.16
14:17:10|6662.16
14:17:11|6662.16
14:17:13|6662.16
14:17:14|6664.7
14:17:15|6664.7
14:17:15|6664.7
14:17:16|6654.63
14:17:18|6654.63
14:17:19|6654.63
14:17:20|6662.66
14:17:21|6664.7
14:17:22|6664.7
14:17:24|6664.7
14:17:25|6664.7
14:17:25|6664.7
14:17:27|6650.92
14:17:28|6650.92
14:17:30|6660.35
14:17:30|6660.35
14:17:32|6660.35
14:17:33|6659.34
14:17:33|6659.34
14:17:35|6660.35
14:17:35|6660.35
14:17:37|6660.35
14:17:37|6660.35
14:17:39|6660.35
14:17:39|6660.35
14:17:40|6661.95
14:17:41|6661.95
14:17:43|6661.95
14:17:43|6658.81
14:17:44|6658.81
14:17:46|6658.81
14:17:47|6658.81
14:17:48|6657.43
14:17:49|6657.43
14:17:49|6657.43
14:17:51|6650.9
14:17:51|6649.19
14:17:53|6649.19
14:17:54|6649.19
14:17:56|6649.19
14:17:56|6649.19
14:17:57|6649.19
14:17:58|6642.88
14:18:00|6633.9
14:18:01|6633.9
14:18:02|6633.9
14:18:02|6639.95
14:18:04|6644.15
14:18:05|6636.43
14:18:06|6636.43
14:18:07|6642.11
14:18:08|6642.1
14:18:09|6636.37
14:18:10|6636.37
14:18:11|6636.37
14:18:12|6644.09
14:18:13|6644.09
14:18:14|6644.09
14:18:15|6635.08
14:18:16|6633.9
14:18:17|6642.17
14:18:18|6642.17
14:18:18|6642.17
14:18:20|6642.17
14:18:21|6642.17
14:18:22|6639.12
14:18:23|6638.66
14:18:24|6638.66
14:18:25|6638.66
14:18:26|6638.66
14:18:27|6638.66
14:18:28|6638.66
14:18:29|6638.66
14:18:30|6624.1
14:18:31|6624.1
14:18:32|6624.1
14:18:33|6624.1
14:18:34|6633.9
14:18:35|6629.59
14:18:37|6629.59
14:18:37|6629.59
14:18:38|6629.59
14:18:39|6628.42
14:18:40|6629.59
14:18:41|6629.59
14:18:42|6632.19
14:18:43|6632.19
14:18:44|6621.93
14:18:46|6621.93
14:18:46|6619.97
14:18:47|6618.34
14:18:48|6625.85
14:18:49|6625.85
14:18:50|6625.85
14:18:51|6627.6
14:18:52|6627.6
14:18:53|6626.15
14:18:54|6626.15
14:18:55|6626.15
14:18:56|6628.53
14:18:57|6628.53
14:18:58|6624.49
14:18:59|6626.15
14:19:00|6626.15
14:19:01|6622.25
14:19:02|6623.31
14:19:03|6623.31
14:19:04|6623.31
14:19:05|6615.14
14:19:07|6613.97
14:19:07|6613.97
14:19:08|6610.77
14:19:09|6618.42
14:19:10|6620.4
14:19:11|6626.15
14:19:12|6633.91
14:19:13|6619.9
14:19:14|6619.9
14:19:15|6609.28
14:19:16|6600.01
14:19:17|6600.01
14:19:18|6571.99
14:19:19|6570.04
14:19:20|6573.47
14:19:21|6590.74
14:19:22|6591.65
14:19:24|6585.78
14:19:25|6595.12
14:19:26|6593.59
14:19:27|6577.55
14:19:28|6586.59
14:19:29|6586.59
14:19:30|6585.78
14:19:31|6588.1
14:19:32|6586.54
14:19:33|6586.59
14:19:34|6576.89
14:19:35|6581.76
14:19:36|6586.59
14:19:37|6593.84
14:19:38|6596.29
14:19:39|6596.29
14:19:40|6600.
14:19:41|6594.5
14:19:42|6594.06
14:19:43|6587.26
14:19:44|6587.26
14:19:45|6587.26
14:19:47|6587.24
14:19:48|6587.24
14:19:48|6585.21
14:19:50|6587.24
14:19:51|6592.68
14:19:52|6587.12
14:19:53|6591.64
14:19:54|6585.04
14:19:55|6585.04
14:19:56|6584.01
14:19:57|6578.45
14:19:58|6574.85
14:19:59|6574.85
14:20:00|6583.43
14:20:02|6585.05
14:20:03|6593.26
14:20:04|6593.26
14:20:04|6587.83
14:20:05|6587.83
14:20:07|6590.07
14:20:08|6590.07
14:20:09|6585.82
14:20:09|6585.82
14:20:10|6578.32
14:20:12|6578.32
14:20:13|6578.07
14:20:14|6585.37
14:20:15|6585.37
14:20:16|6585.37
14:20:17|6585.37
14:20:18|6585.37
14:20:19|6585.37
14:20:20|6585.37
14:20:21|6585.37
14:20:22|6587.26
14:20:24|6587.26
14:20:24|6587.54
14:20:26|6587.54
14:20:27|6587.54
14:20:28|6588.15
14:20:29|6582.97
14:20:30|6582.97
14:20:31|6585.75
14:20:32|6585.24
14:20:32|6585.24
14:20:33|6585.24
14:20:34|6559.88
14:20:36|6555.88
14:20:37|6567.28
14:20:38|6574.4
14:20:39|6574.4
14:20:39|6574.4
14:20:41|6575.37
14:20:42|6570.99
14:20:43|6570.99
14:20:44|6574.68
14:20:45|6574.68
14:20:46|6574.68
14:20:47|6571.03
14:20:48|6571.03
14:20:49|6573.07
14:20:50|6571.67
14:20:52|6571.67
14:20:52|6571.67
14:20:53|6571.82
14:20:54|6571.82
14:20:55|6567.75
14:20:57|6558.31
14:20:57|6566.72
14:20:58|6566.72
14:21:00|6565.86
14:21:02|6565.87
14:21:02|6565.87
14:21:03|6569.32
14:21:04|6569.32
14:21:05|6573.86
14:21:06|6580.14
14:21:07|6576.81
14:21:08|6576.81
14:21:09|6576.81
14:21:11|6576.81
14:21:11|6576.81
14:21:12|6576.81
14:21:13|6573.06
14:21:14|6579.13
14:21:16|6579.13
14:21:17|6579.13
14:21:19|6579.13
14:21:19|6579.13
14:21:20|6581.77
14:21:21|6578.96
14:21:22|6578.96
14:21:23|6576.11
14:21:24|6587.86
14:21:25|6587.86
14:21:27|6587.86
14:21:27|6587.86
14:21:28|6595.81
14:21:29|6595.81
14:21:30|6596.59
14:21:31|6603.66
14:21:33|6598.91
14:21:33|6598.91
14:21:34|6598.91
14:21:36|6598.05
14:21:37|6591.87
14:21:38|6591.87
14:21:39|6591.87
14:21:40|6603.52
14:21:41|6603.52
14:21:43|6603.52
14:21:44|6603.52
14:21:45|6603.52
14:21:46|6607.29
14:21:48|6603.52
14:21:48|6603.52
14:21:49|6603.31
14:21:50|6592.29
14:21:51|6592.29
14:21:53|6592.29
14:21:53|6592.29
14:21:54|6592.29
14:21:55|6584.8
14:21:56|6585.28
14:21:57|6596.7
14:21:59|6597.18
14:22:01|6595.9
14:22:01|6595.9
14:22:02|6595.9
14:22:04|6595.9
14:22:05|6595.9
14:22:06|6596.66
14:22:07|6596.66
14:22:08|6596.66
14:22:09|6596.24
14:22:11|6596.24
14:22:12|6597.76
14:22:14|6599.94
14:22:14|6599.94
14:22:15|6599.94
14:22:16|6599.94
14:22:17|6590.87
14:22:18|6590.87
14:22:19|6590.87
14:22:20|6590.87
14:22:21|6590.87
14:22:22|6595.95
14:22:23|6595.95
14:22:24|6573.92
14:22:25|6575.47
14:22:26|6575.47
14:22:27|6575.47
14:22:29|6575.47
14:22:30|6581.77
14:22:31|6581.77
14:22:32|6582.91
14:22:34|6582.91
14:22:35|6582.91
14:22:35|6582.91
14:22:36|6576.1
14:22:38|6582.91
14:22:39|6582.91
14:22:40|6578.71
14:22:41|6587.53
14:22:42|6586.78
14:22:43|6586.78
14:22:44|6582.99
14:22:46|6575.26
14:22:46|6575.26
14:22:48|6585.3
14:22:49|6585.3
14:22:50|6585.3
14:22:51|6585.3
14:22:51|6585.3
14:22:53|6585.3
14:22:54|6576.29
14:22:55|6576.29
14:22:56|6576.29
14:22:58|6582.51
14:22:58|6582.51
14:23:00|6577.93
14:23:01|6577.93
14:23:03|6579.2
14:23:04|6576.66
14:23:06|6571.5
14:23:06|6581.64
14:23:08|6581.64
14:23:09|6581.64
14:23:10|6581.64
14:23:11|6581.64
14:23:13|6575.11
14:23:13|6575.11
14:23:14|6571.46
14:23:15|6578.4
14:23:17|6579.09
14:23:18|6582.3
14:23:19|6586.14
14:23:21|6586.14
14:23:22|6586.14
14:23:22|6586.14
14:23:24|6586.14
14:23:24|6579.08
14:23:25|6571.84
14:23:27|6571.84
14:23:28|6574.
14:23:30|6574.
14:23:30|6581.67
14:23:31|6581.67
14:23:32|6574.68
14:23:33|6574.68
14:23:34|6574.52
14:23:35|6581.22
14:23:36|6572.56
14:23:37|6572.56
14:23:39|6580.06
14:23:41|6580.06
14:23:41|6573.06
14:23:42|6573.06
14:23:43|6573.06
14:23:44|6573.06
14:23:45|6573.06
14:23:46|6573.06
14:23:47|6573.06
14:23:48|6573.06
14:23:49|6573.06
14:23:50|6573.38
14:23:51|6573.38
14:23:52|6573.38
14:23:53|6573.38
14:23:55|6573.38
14:23:56|6573.38
14:23:57|6573.38
14:23:58|6575.13
14:23:58|6575.13
14:24:00|6588.24
14:24:01|6584.74
14:24:03|6583.99
14:24:03|6583.99
14:24:05|6583.99
14:24:05|6583.99
14:24:07|6573.06
14:24:07|6573.06
14:24:09|6581.37
14:24:10|6581.37
14:24:11|6581.37
14:24:12|6581.37
14:24:13|6581.37
14:24:14|6581.37
14:24:15|6581.37
14:24:16|6581.37
14:24:17|6581.37
14:24:18|6581.37
14:24:20|6572.29
14:24:21|6572.29
14:24:21|6572.29
14:24:22|6572.29
14:24:23|6575.22
14:24:25|6575.22
14:24:26|6575.22
14:24:26|6575.22
14:24:28|6575.22
14:24:28|6575.22
14:24:29|6575.22
14:24:31|6575.22
14:24:32|6575.22
14:24:33|6575.22
14:24:35|6575.22
14:24:35|6576.93
14:24:36|6576.93
14:24:37|6576.93
14:24:38|6576.93
14:24:39|6576.93
14:24:40|6577.26
14:24:41|6577.26
14:24:43|6583.52
14:24:43|6583.52
14:24:44|6583.88
14:24:46|6583.88
14:24:46|6583.88
14:24:48|6583.88
14:24:48|6583.88
14:24:49|6583.88
14:24:51|6583.88
14:24:51|6583.88
14:24:53|6583.88
14:24:53|6583.88
14:24:54|6552.28
14:24:55|6568.73
14:24:56|6568.73
14:24:57|6570.06
14:24:59|6571.39
14:24:59|6571.39
14:25:01|6572.54
14:25:02|6565.78
14:25:04|6572.75
14:25:05|6574.96
14:25:06|6574.96
14:25:07|6574.96
14:25:08|6574.96
14:25:09|6574.96
14:25:11|6574.96
14:25:12|6569.93
14:25:13|6569.99
14:25:14|6565.86
14:25:16|6565.86
14:25:16|6563.35
14:25:17|6569.79
14:25:18|6569.79
14:25:19|6565.
14:25:20|6565.
14:25:21|6565.
14:25:22|6565.
14:25:23|6565.
14:25:24|6565.
14:25:26|6565.
14:25:27|6561.41
14:25:28|6563.38
14:25:29|6563.38
14:25:30|6563.38
14:25:31|6563.38
14:25:33|6563.38
14:25:33|6558.87
14:25:34|6558.87
14:25:35|6558.87
14:25:36|6558.87
14:25:38|6558.87
14:25:39|6558.87
14:25:39|6564.47
14:25:41|6564.47
14:25:42|6564.47
14:25:43|6558.87
14:25:44|6558.95
14:25:45|6558.95
14:25:46|6558.95
14:25:47|6558.95
14:25:48|6558.95
14:25:49|6558.95
14:25:50|6558.95
14:25:51|6558.55
14:25:52|6558.55
14:25:53|6565.3
14:25:54|6565.3
14:25:55|6559.76
14:25:56|6559.76
14:25:57|6560.08
14:25:58|6560.08
14:25:59|6570.
14:26:00|6570.
14:26:01|6575.59
14:26:03|6575.19
14:26:04|6587.31
14:26:06|6573.37
14:26:07|6573.37
14:26:08|6573.37
14:26:09|6573.37
14:26:10|6573.37
14:26:11|6584.06
14:26:12|6577.39
14:26:13|6577.39
14:26:14|6581.03
14:26:15|6581.03
14:26:16|6581.03
14:26:17|6583.06
14:26:18|6585.92
14:26:19|6585.92
14:26:20|6585.92
14:26:21|6589.1
14:26:22|6589.1
14:26:23|6589.1
14:26:24|6589.1
14:26:25|6589.1
14:26:26|6595.78
14:26:27|6600.6
14:26:28|6600.6
14:26:29|6600.6
14:26:31|6596.96
14:26:31|6596.96
14:26:32|6596.96
14:26:34|6593.62
14:26:34|6595.56
14:26:35|6596.23
14:26:37|6599.14
14:26:37|6599.14
14:26:39|6599.14
14:26:40|6600.45
14:26:41|6600.45
14:26:41|6600.94
14:26:42|6596.82
14:26:44|6598.02
14:26:44|6598.02
14:26:46|6595.02
14:26:47|6597.3
14:26:48|6597.3
14:26:49|6597.3
14:26:50|6588.65
14:26:51|6588.65
14:26:52|6588.65
14:26:54|6588.65
14:26:54|6588.65
14:26:55|6582.41
14:26:56|6578.86
14:26:57|6578.86
14:26:58|6579.27
14:26:59|6579.27
14:27:00|6579.27
14:27:01|6579.27
14:27:03|6579.27
14:27:04|6579.27
14:27:05|6579.27
14:27:06|6579.27
14:27:07|6579.27
14:27:08|6593.44
14:27:09|6593.44
14:27:10|6593.44
14:27:11|6593.44
14:27:12|6593.44
14:27:13|6591.48
14:27:14|6591.48
14:27:15|6591.48
14:27:16|6591.48
14:27:17|6583.42
14:27:18|6583.41
14:27:19|6583.41
14:27:20|6583.41
14:27:21|6583.41
14:27:22|6583.41
14:27:23|6583.41
14:27:24|6583.41
14:27:24|6583.41
14:27:25|6583.41
14:27:26|6583.41
14:27:29|6583.41
14:27:29|6576.04
14:27:31|6576.04
14:27:32|6576.04
14:27:33|6576.04
14:27:34|6564.87
14:27:35|6564.87
14:27:36|6560.61
14:27:37|6560.61
14:27:38|6560.53
14:27:39|6568.8
14:27:40|6558.11
14:27:41|6558.43
14:27:42|6558.43
14:27:43|6562.03
14:27:44|6558.43
14:27:46|6558.13
14:27:46|6558.13
14:27:48|6558.13
14:27:49|6558.13
14:27:50|6558.13
14:27:51|6558.13
14:27:52|6562.68
14:27:53|6578.15
14:27:54|6570.35
14:27:55|6575.97
14:27:56|6575.97
14:27:57|6575.97
14:27:58|6563.95
14:27:59|6563.95
14:28:00|6571.23
14:28:01|6571.23
14:28:02|6563.46
14:28:03|6563.46
14:28:04|6563.46
14:28:05|6565.92
14:28:06|6565.92
14:28:07|6575.58
14:28:09|6575.58
14:28:10|6575.58
14:28:10|6575.58
14:28:11|6575.58
14:28:12|6575.75
14:28:13|6575.75
14:28:15|6575.2
14:28:16|6575.2
14:28:17|6575.2
14:28:17|6575.2
14:28:19|6578.12
14:28:20|6575.2
14:28:20|6575.2
14:28:22|6575.2
14:28:23|6575.2
14:28:23|6575.2
14:28:25|6570.91
14:28:27|6570.91
14:28:27|6570.91
14:28:28|6570.91
14:28:29|6570.91
14:28:30|6570.91
14:28:32|6570.91
14:28:33|6577.34
14:28:34|6577.34
14:28:36|6577.34
14:28:36|6577.34
14:28:37|6577.34
14:28:38|6570.13
14:28:39|6570.13
14:28:40|6570.13
14:28:41|6562.73
14:28:43|6562.73
14:28:43|6562.73
14:28:45|6562.73
14:28:46|6562.73
14:28:47|6562.73
14:28:48|6562.73
14:28:49|6562.73
14:28:51|6562.73
14:28:51|6562.52
14:28:53|6558.93
14:28:54|6558.93
14:28:55|6552.26
14:28:56|6552.26
14:28:58|6552.26
14:29:00|6552.26
14:29:01|6554.06
14:29:02|6554.06
14:29:03|6563.99
14:29:04|6554.18
14:29:06|6553.8
14:29:07|6563.2
14:29:08|6563.2
14:29:09|6561.8
14:29:10|6561.79
14:29:11|6554.19
14:29:12|6554.18
14:29:13|6566.48
14:29:14|6566.48
14:29:15|6566.48
14:29:16|6566.48
14:29:17|6566.48
14:29:18|6566.48
14:29:19|6566.48
14:29:20|6557.99
14:29:21|6556.31
14:29:22|6556.31
14:29:23|6556.31
14:29:24|6566.48
14:29:25|6566.48
14:29:26|6566.48
14:29:27|6567.68
14:29:29|6566.48
14:29:29|6566.48
14:29:30|6558.47
14:29:31|6558.46
14:29:32|6558.46
14:29:34|6557.33
14:29:35|6557.33
14:29:36|6557.33
14:29:37|6557.33
14:29:38|6557.33
14:29:39|6557.33
14:29:40|6557.39
14:29:41|6558.63
14:29:42|6558.63
14:29:43|6558.63
14:29:44|6555.76
14:29:45|6555.76
14:29:46|6555.76
14:29:47|6555.76
14:29:48|6555.76
14:29:49|6545.3
14:29:50|6546.78
14:29:51|6549.79
14:29:52|6548.03
14:29:53|6543.96
14:29:54|6543.96
14:29:55|6535.45
14:29:57|6552.04
14:29:57|6547.57
14:29:58|6547.57
14:29:59|6545.42
14:30:00|6555.76
14:30:02|6555.76
14:30:02|6561.23
14:30:04|6566.59
14:30:05|6566.59
14:30:06|6570.49
14:30:08|6568.88
14:30:09|6568.88
14:30:10|6568.88
14:30:12|6567.42
14:30:12|6567.42
14:30:13|6564.22
14:30:14|6564.22
14:30:16|6564.22
14:30:18|6555.46
14:30:18|6555.46
14:30:19|6563.89
14:30:21|6563.89
14:30:22|6563.89
14:30:23|6563.89
14:30:24|6563.89
14:30:25|6563.89
14:30:26|6563.89
14:30:27|6563.89
14:30:28|6554.72
14:30:29|6557.85
14:30:30|6557.85
14:30:31|6557.85
14:30:32|6557.85
14:30:33|6557.85
14:30:34|6557.85
14:30:36|6557.85
14:30:37|6552.51
14:30:38|6552.51
14:30:39|6552.51
14:30:40|6552.51
14:30:41|6552.51
14:30:42|6557.5
14:30:43|6557.5
14:30:44|6557.5
14:30:45|6557.5
14:30:46|6557.5
14:30:47|6557.18
14:30:48|6557.18
14:30:49|6554.29
14:30:50|6554.29
14:30:51|6551.33
14:30:52|6546.01
14:30:53|6546.01
14:30:54|6546.05
14:30:55|6546.
14:30:57|6546.
14:30:57|6546.
14:30:58|6544.12
14:30:59|6544.12
14:31:00|6539.91
14:31:01|6539.91
14:31:02|6539.91
14:31:03|6539.91
14:31:04|6536.3
14:31:05|6531.14
14:31:06|6522.97
14:31:08|6525.04
14:31:09|6525.04
14:31:09|6539.15
14:31:11|6536.26
14:31:12|6533.14
14:31:14|6524.7
14:31:14|6532.27
14:31:16|6531.02
14:31:17|6533.26
14:31:18|6533.26
14:31:19|6533.26
14:31:20|6533.26
14:31:21|6534.3
14:31:21|6528.58
14:31:23|6528.58
14:31:24|6528.26
14:31:25|6528.25
14:31:26|6528.25
14:31:28|6527.88
14:31:28|6531.97
14:31:29|6531.97
14:31:30|6531.97
14:31:31|6531.52
14:31:33|6527.94
14:31:34|6536.38
14:31:35|6531.77
14:31:37|6531.77
14:31:37|6531.77
14:31:38|6531.77
14:31:40|6529.29
14:31:41|6531.91
14:31:42|6531.91
14:31:43|6534.04
14:31:44|6534.04
14:31:45|6534.04
14:31:47|6523.65
14:31:48|6523.65
14:31:49|6534.04
14:31:50|6536.38
14:31:51|6542.9
14:31:52|6541.38
14:31:53|6534.33
14:31:54|6534.33
14:31:55|6537.1
14:31:56|6537.1
14:31:57|6525.72
14:31:58|6528.98
14:31:59|6528.98
14:32:00|6522.18
14:32:01|6530.17
14:32:02|6534.47
14:32:03|6534.47
14:32:04|6529.23
14:32:05|6529.23
14:32:06|6525.5
14:32:08|6534.65
14:32:09|6534.65
14:32:10|6527.08
14:32:12|6527.08
14:32:13|6535.18
14:32:14|6535.18
14:32:15|6528.36
14:32:16|6528.36
14:32:18|6525.14
14:32:18|6533.92
14:32:20|6533.92
14:32:21|6533.92
14:32:22|6533.92
14:32:23|6533.92
14:32:24|6534.38
14:32:25|6534.85
14:32:26|6528.61
14:32:27|6528.36
14:32:28|6528.36
14:32:29|6528.36
14:32:30|6535.98
14:32:31|6535.98
14:32:32|6535.98
14:32:33|6535.98
14:32:34|6535.98
14:32:35|6535.98
14:32:36|6535.98
14:32:37|6534.29
14:32:37|6526.87
14:32:39|6534.43
14:32:40|6534.43
14:32:41|6534.43
14:32:42|6536.87
14:32:43|6536.92
14:32:44|6536.92
14:32:45|6539.94
14:32:46|6539.94
14:32:47|6544.81
14:32:48|6554.09
14:32:49|6558.79
14:32:50|6552.43
14:32:51|6552.55
14:32:52|6552.55
14:32:54|6544.62
14:32:54|6544.62
14:32:55|6544.62
14:32:57|6548.14
14:32:58|6548.14
14:33:00|6545.11
14:33:00|6560.14
14:33:02|6560.
14:33:03|6560.
14:33:04|6563.04
14:33:05|6565.7
14:33:05|6564.37
14:33:07|6564.37
14:33:08|6564.36
14:33:09|6564.36
14:33:10|6572.48
14:33:11|6572.48
14:33:12|6566.56
14:33:13|6560.
14:33:15|6560.
14:33:17|6566.29
14:33:17|6566.29
14:33:19|6563.6
14:33:19|6563.6
14:33:20|6568.28
14:33:21|6570.16
14:33:23|6569.27
14:33:24|6569.27
14:33:25|6569.27
14:33:26|6568.44
14:33:27|6570.93
14:33:28|6568.18
14:33:29|6568.18
14:33:30|6568.18
14:33:31|6576.39
14:33:32|6585.
14:33:33|6585.
14:33:34|6589.63
14:33:35|6587.78
14:33:36|6600.94
14:33:38|6602.54
14:33:39|6602.86
14:33:40|6603.52
14:33:41|6607.29
14:33:41|6600.71
14:33:42|6607.77
14:33:43|6596.46
14:33:44|6597.3
14:33:46|6597.3
14:33:47|6589.32
14:33:48|6596.17
14:33:49|6601.58
14:33:49|6591.4
14:33:51|6591.4
14:33:51|6594.1
14:33:52|6572.62
14:33:53|6574.18
14:33:54|6574.18
14:33:56|6591.4
14:33:57|6591.82
14:33:58|6583.91
14:33:59|6590.16
14:34:00|6590.16
14:34:01|6590.16
14:34:01|6593.96
14:34:02|6593.96
14:34:04|6588.22
14:34:05|6593.96
14:34:07|6601.2
14:34:07|6599.38
14:34:08|6599.91
14:34:10|6599.91
14:34:12|6598.27
14:34:12|6598.27
14:34:14|6598.27
14:34:15|6599.35
14:34:16|6595.06
14:34:17|6595.06
14:34:18|6601.81
14:34:19|6601.81
14:34:20|6591.19
14:34:21|6591.53
14:34:22|6591.53
14:34:23|6597.36
14:34:24|6597.36
14:34:25|6597.36
14:34:26|6597.27
14:34:27|6597.27
14:34:28|6597.27
14:34:29|6595.77
14:34:30|6595.77
14:34:31|6591.69
14:34:32|6591.69
14:34:33|6591.69
14:34:34|6591.69
14:34:35|6585.63
14:34:36|6591.15
14:34:37|6594.57
14:34:38|6592.03
14:34:40|6592.
14:34:41|6591.13
14:34:42|6591.13
14:34:43|6591.13
14:34:43|6591.13
14:34:45|6591.13
14:34:46|6572.69
14:34:47|6586.77
14:34:48|6583.08
14:34:49|6583.55
14:34:50|6583.55
14:34:51|6583.55
14:34:52|6586.02
14:34:53|6586.02
14:34:54|6586.02
14:34:55|6586.02
14:34:56|6586.02
14:34:57|6586.02
14:34:58|6575.71
14:34:59|6590.89
14:35:00|6587.22
14:35:01|6593.24
14:35:02|6583.55
14:35:03|6589.45
14:35:04|6589.45
14:35:05|6583.45
14:35:06|6585.44
14:35:07|6585.44
14:35:08|6571.31
14:35:09|6576.81
14:35:10|6576.81
14:35:12|6577.72
14:35:12|6577.72
14:35:14|6577.7
14:35:15|6577.7
14:35:15|6577.4
14:35:16|6577.4
14:35:18|6577.71
14:35:19|6571.93
14:35:20|6571.93
14:35:20|6577.38
14:35:21|6572.26
14:35:23|6572.26
14:35:24|6572.26
14:35:24|6577.37
14:35:26|6574.29
14:35:27|6580.14
14:35:28|6580.08
14:35:29|6580.54
14:35:30|6580.54
14:35:31|6574.91
14:35:32|6580.67
14:35:33|6580.67
14:35:34|6580.67
14:35:35|6584.08
14:35:36|6584.08
14:35:37|6581.24
14:35:38|6581.24
14:35:40|6581.24
14:35:41|6581.24
14:35:42|6581.24
14:35:44|6574.97
14:35:45|6581.07
14:35:46|6581.24
14:35:47|6581.37
14:35:47|6581.37
14:35:50|6581.05
14:35:50|6579.62
14:35:52|6579.62
14:35:53|6578.74
14:35:53|6578.74
14:35:55|6578.74
14:35:56|6578.74
14:35:57|6578.74
14:35:58|6582.12
14:35:59|6582.12
14:36:00|6580.
14:36:01|6576.5
14:36:02|6576.5
14:36:03|6576.5
14:36:04|6584.05
14:36:05|6584.05
14:36:06|6584.05
14:36:07|6584.05
14:36:08|6584.05
14:36:09|6584.05
14:36:10|6584.08
14:36:11|6584.08
14:36:12|6582.99
14:36:14|6582.99
14:36:15|6582.99
14:36:16|6590.95
14:36:17|6592.62
14:36:18|6592.62
14:36:19|6592.62
14:36:20|6594.31
14:36:21|6594.31
14:36:22|6598.25
14:36:23|6598.25
14:36:25|6598.25
14:36:27|6606.79
14:36:28|6620.18
14:36:29|6619.9
14:36:30|6618.46
14:36:31|6623.73
14:36:32|6645.4
14:36:33|6669.32
14:36:34|6654.54
14:36:34|6649.51
14:36:35|6670.
14:36:36|6659.31
14:36:38|6658.36
14:36:39|6658.37
14:36:40|6659.91
14:36:42|6650.67
14:36:42|6655.61
14:36:44|6645.71
14:36:44|6649.76
14:36:45|6649.76
14:36:47|6647.84
14:36:47|6634.58
14:36:49|6644.84
14:36:50|6653.53
14:36:51|6636.56
14:36:51|6636.56
14:36:52|6636.56
14:36:53|6643.77
14:36:55|6643.77
14:36:56|6643.77
14:36:57|6633.68
14:36:57|6641.3
14:36:59|6641.3
14:36:59|6633.86
14:37:00|6625.97
14:37:01|6625.97
14:37:02|6620.85
14:37:04|6620.85
14:37:04|6629.21
14:37:05|6624.43
14:37:06|6624.43
14:37:08|6622.75
14:37:08|6629.19
14:37:10|6629.21
14:37:11|6628.87
14:37:11|6624.38
14:37:12|6624.38
14:37:13|6624.38
14:37:14|6624.38
14:37:15|6624.38
14:37:16|6624.38
14:37:17|6624.38
14:37:19|6624.38
14:37:20|6624.38
14:37:21|6634.34
14:37:22|6634.34
14:37:22|6627.02
14:37:24|6624.44
14:37:24|6624.44
14:37:25|6624.44
14:37:27|6624.44
14:37:28|6624.43
14:37:29|6625.11
14:37:30|6613.03
14:37:31|6617.2
14:37:32|6615.95
14:37:33|6611.58
14:37:33|6611.58
14:37:34|6603.78
14:37:36|6600.02
14:37:37|6605.6
14:37:37|6600.01
14:37:39|6609.63
14:37:40|6609.63
14:37:40|6613.74
14:37:42|6613.76
14:37:43|6614.05
14:37:45|6614.05
14:37:45|6614.05
14:37:46|6614.05
14:37:48|6620.94
14:37:49|6626.29
14:37:51|6617.5
14:37:51|6617.5
14:37:52|6617.5
14:37:53|6617.5
14:37:55|6623.2
14:37:56|6619.29
14:37:57|6619.29
14:37:58|6617.05
14:38:00|6608.17
14:38:01|6608.17
14:38:02|6608.17
14:38:03|6607.2
14:38:04|6603.39
14:38:04|6603.39
14:38:06|6607.7
14:38:07|6600.
14:38:07|6592.18
14:38:09|6592.18
14:38:10|6590.52
14:38:11|6590.53
14:38:12|6590.53
14:38:13|6599.3
14:38:14|6599.3
14:38:16|6599.3
14:38:16|6611.62
14:38:18|6609.93
14:38:19|6603.74
14:38:20|6612.04
14:38:22|6612.04
14:38:23|6612.04
14:38:25|6612.04
14:38:26|6612.04
14:38:27|6625.34
14:38:27|6624.92
14:38:29|6613.64
14:38:30|6613.64
14:38:31|6618.72
14:38:32|6609.93
14:38:33|6609.93
14:38:34|6609.93
14:38:35|6609.93
14:38:36|6609.93
14:38:37|6609.93
14:38:38|6609.93
14:38:40|6618.35
14:38:40|6618.35
14:38:41|6611.85
14:38:42|6624.48
14:38:43|6624.48
14:38:44|6623.4
14:38:46|6623.4
14:38:47|6623.4
14:38:48|6623.4
14:38:49|6623.4
14:38:51|6623.32
14:38:51|6623.4
14:38:53|6623.4
14:38:54|6627.65
14:38:55|6627.65
14:38:56|6621.51
14:38:57|6621.51
14:38:57|6621.51
14:38:59|6621.51
14:39:00|6621.51
14:39:01|6629.8
14:39:01|6635.07
14:39:03|6635.07
14:39:04|6635.07
14:39:04|6623.83
14:39:05|6623.83
14:39:07|6623.83
14:39:08|6623.83
14:39:08|6623.83
14:39:09|6623.83
14:39:10|6623.83
14:39:12|6623.83
14:39:13|6629.6
14:39:13|6629.6
14:39:15|6629.6
14:39:16|6630.16
14:39:17|6623.5
14:39:18|6620.
14:39:19|6620.
14:39:21|6620.
14:39:22|6620.
14:39:24|6624.83
14:39:26|6624.82
14:39:27|6615.54
14:39:28|6619.65
14:39:28|6619.65
14:39:30|6611.51
14:39:31|6615.15
14:39:32|6615.15
14:39:33|6615.15
14:39:34|6615.15
14:39:35|6630.56
14:39:36|6630.56
14:39:37|6630.56
14:39:38|6626.69
14:39:39|6626.57
14:39:40|6626.57
14:39:41|6626.57
14:39:42|6626.57
14:39:43|6626.57
14:39:44|6626.57
14:39:45|6626.57
14:39:46|6622.59
14:39:48|6626.72
14:39:48|6626.72
14:39:50|6616.71
14:39:51|6616.71
14:39:52|6598.15
14:39:52|6598.15
14:39:53|6598.15
14:39:55|6600.5
14:39:56|6601.48
14:39:57|6601.48
14:39:58|6601.26
14:39:58|6601.25
14:40:00|6601.25
14:40:01|6598.15
14:40:01|6600.65
14:40:02|6594.88
14:40:03|6594.83
14:40:04|6594.83
14:40:06|6595.25
14:40:07|6588.9
14:40:08|6594.53
14:40:08|6594.23
14:40:10|6594.22
14:40:11|6588.55
14:40:11|6592.38
14:40:12|6592.38
14:40:13|6601.
14:40:15|6604.63
14:40:16|6594.42
14:40:17|6594.42
14:40:19|6604.62
14:40:20|6614.4
14:40:21|6608.23
14:40:22|6601.1
14:40:23|6601.1
14:40:24|6604.03
14:40:25|6604.03
14:40:27|6604.03
14:40:28|6602.91
14:40:29|6602.91
14:40:30|6602.91
14:40:31|6602.91
14:40:32|6603.
14:40:33|6603.83
14:40:34|6598.97
14:40:35|6598.97
14:40:36|6605.09
14:40:37|6605.09
14:40:38|6605.09
14:40:39|6605.09
14:40:40|6603.51
14:40:42|6603.51
14:40:43|6603.51
14:40:44|6601.14
14:40:45|6601.14
14:40:46|6610.12
14:40:47|6609.79
14:40:48|6609.79
14:40:50|6609.79
14:40:50|6596.61
14:40:52|6593.22
14:40:53|6593.22
14:40:54|6593.22
14:40:55|6593.22
14:40:56|6602.41
14:40:57|6602.41
14:40:58|6593.22
14:40:59|6593.22
14:41:00|6593.22
14:41:01|6593.22
14:41:02|6593.22
14:41:03|6593.22
14:41:04|6593.22
14:41:05|6593.22
14:41:06|6591.27
14:41:07|6594.39
14:41:08|6594.39
14:41:09|6589.64
14:41:10|6589.64
14:41:11|6589.64
14:41:12|6578.26
14:41:13|6578.26
14:41:14|6578.26
14:41:15|6578.26
14:41:16|6583.84
14:41:18|6591.9
14:41:18|6592.29
14:41:20|6592.29
14:41:20|6590.97
14:41:22|6590.69
14:41:23|6590.69
14:41:25|6590.69
14:41:25|6590.69
14:41:26|6590.69
14:41:28|6602.09
14:41:29|6602.4
14:41:29|6600.32
14:41:30|6600.32
14:41:32|6600.32
14:41:33|6599.32
14:41:34|6594.73
14:41:35|6594.73
14:41:36|6593.21
14:41:37|6593.21
14:41:37|6593.21
14:41:39|6593.21
14:41:40|6586.5
14:41:41|6591.21
14:41:42|6591.21
14:41:43|6591.21
14:41:44|6594.2
14:41:46|6594.05
14:41:47|6594.05
14:41:48|6594.05
14:41:49|6591.21
14:41:51|6591.21
14:41:52|6591.21
14:41:53|6592.81
14:41:54|6592.81
14:41:56|6594.17
14:41:57|6594.17
14:41:58|6594.17
14:41:58|6594.17
14:42:00|6590.
14:42:01|6590.
14:42:02|6590.
14:42:03|6591.22
14:42:04|6594.17
14:42:05|6594.17
14:42:06|6586.04
14:42:07|6589.9
14:42:08|6589.9
14:42:09|6588.57
14:42:10|6583.18
14:42:11|6584.08
14:42:12|6577.25
14:42:13|6577.25
14:42:14|6573.81
14:42:15|6578.62
14:42:16|6573.16
14:42:17|6570.7
14:42:19|6575.81
14:42:20|6582.78
14:42:22|6582.78
14:42:23|6579.75
14:42:25|6579.75
14:42:25|6579.75
14:42:26|6579.75
14:42:27|6579.05
14:42:28|6574.
14:42:29|6577.24
14:42:30|6577.25
14:42:31|6577.25
14:42:32|6579.06
14:42:34|6579.06
14:42:35|6579.06
14:42:36|6582.43
14:42:37|6582.43
14:42:38|6581.76
14:42:40|6581.76
14:42:41|6581.76
14:42:42|6579.69
14:42:44|6579.69
14:42:44|6579.69
14:42:45|6579.69
14:42:46|6579.69
14:42:47|6579.69
14:42:48|6579.69
14:42:49|6567.97
14:42:50|6567.76
14:42:51|6561.47
14:42:52|6566.35
14:42:53|6566.35
14:42:54|6569.48
14:42:55|6576.
14:42:56|6576.
14:42:57|6570.87
14:42:58|6570.87
14:42:59|6570.46
14:43:00|6569.24
14:43:01|6569.24
14:43:02|6569.24
14:43:03|6569.24
14:43:04|6583.79
14:43:05|6589.68
14:43:06|6580.66
14:43:07|6580.66
14:43:08|6580.66
14:43:09|6586.61
14:43:10|6586.61
14:43:11|6591.48
14:43:12|6591.48
14:43:13|6591.48
14:43:14|6580.2
14:43:15|6580.2
14:43:16|6580.65
14:43:17|6582.01
14:43:19|6582.01
14:43:21|6580.98
14:43:22|6582.09
14:43:23|6589.77
14:43:25|6581.4
14:43:26|6581.4
14:43:27|6581.4
14:43:28|6593.09
14:43:29|6603.73
14:43:30|6598.44
14:43:31|6589.08
14:43:32|6589.08
14:43:34|6604.07
14:43:35|6606.06
14:43:36|6607.27
14:43:36|6607.27
14:43:37|6607.27
14:43:39|6610.22
14:43:40|6615.63
14:43:41|6605.47
14:43:42|6605.47
14:43:43|6609.33
14:43:44|6609.33
14:43:45|6606.86
14:43:46|6602.5
14:43:48|6610.95
14:43:49|6610.95
14:43:51|6610.41
14:43:52|6610.41
14:43:53|6589.4
14:43:55|6589.4
14:43:56|6599.05
14:43:57|6599.05
14:43:57|6585.12
14:43:59|6585.12
14:44:00|6585.12
14:44:01|6585.12
14:44:02|6585.12
14:44:03|6592.9
14:44:04|6585.66
14:44:05|6585.66
14:44:06|6585.66
14:44:08|6591.35
14:44:08|6591.35
14:44:10|6586.02
14:44:11|6583.55
14:44:12|6583.55
14:44:13|6583.55
14:44:14|6585.82
14:44:15|6585.82
14:44:16|6585.82
14:44:17|6609.33
14:44:18|6603.49
14:44:19|6606.06
14:44:20|6606.06
14:44:21|6603.98
14:44:22|6587.34
14:44:23|6587.34
14:44:25|6592.54
14:44:25|6597.17
14:44:26|6597.17
14:44:28|6597.17
14:44:28|6597.17
14:44:30|6616.37
14:44:32|6616.37
14:44:33|6616.03
14:44:34|6608.64
14:44:36|6608.64
14:44:37|6608.64
14:44:38|6610.54
14:44:39|6610.54
14:44:41|6608.76
14:44:41|6608.42
14:44:43|6608.42
14:44:44|6600.39
14:44:45|6600.39
14:44:46|6600.39
14:44:47|6600.39
14:44:48|6600.39
14:44:49|6592.16
14:44:50|6604.62
14:44:52|6595.32
14:44:52|6595.32
14:44:53|6603.61
14:44:54|6603.61
14:44:55|6603.61
14:44:56|6603.61
14:44:58|6603.61
14:44:59|6603.61
14:45:00|6603.34
14:45:01|6603.34
14:45:01|6603.6
14:45:03|6603.6
14:45:04|6603.6
14:45:05|6600.71
14:45:06|6600.71
14:45:07|6600.71
14:45:08|6603.61
14:45:09|6597.93
14:45:10|6597.93
14:45:11|6594.65
14:45:12|6602.44
14:45:13|6602.44
14:45:14|6602.44
14:45:15|6603.64
14:45:16|6603.3
14:45:17|6603.3
14:45:18|6603.3
14:45:19|6603.3
14:45:20|6603.3
14:45:22|6603.3
14:45:23|6606.35
14:45:25|6606.35
14:45:26|6600.62
14:45:27|6600.62
14:45:29|6603.29
14:45:29|6603.29
14:45:30|6591.99
14:45:32|6591.99
14:45:33|6591.99
14:45:34|6591.99
14:45:35|6591.37
14:45:35|6591.04
14:45:37|6591.04
14:45:38|6591.04
14:45:40|6579.
14:45:40|6579.
14:45:41|6579.
14:45:42|6579.
14:45:43|6579.
14:45:44|6579.
14:45:45|6579.
14:45:46|6586.14
14:45:47|6586.14
14:45:49|6586.28
14:45:50|6586.28
14:45:51|6591.04
14:45:52|6594.5
14:45:53|6594.5
14:45:55|6594.5
14:45:55|6594.5
14:45:56|6594.5
14:45:57|6594.5
14:45:58|6600.48
14:45:59|6600.48
14:46:01|6593.19
14:46:02|6600.47
14:46:03|6600.47
14:46:05|6590.29
14:46:06|6588.93
14:46:07|6588.93
14:46:09|6588.93
14:46:09|6594.76
14:46:10|6598.19
14:46:11|6598.19
14:46:12|6598.19
14:46:14|6599.9
14:46:14|6599.9
14:46:15|6599.9
14:46:16|6599.9
14:46:18|6594.7
14:46:18|6594.7
14:46:19|6594.7
14:46:21|6594.7
14:46:22|6597.91
14:46:23|6597.9
14:46:24|6598.49
14:46:26|6598.49
14:46:26|6588.95
14:46:27|6588.95
14:46:29|6588.95
14:46:29|6588.95
14:46:30|6588.95
14:46:32|6593.23
14:46:33|6600.28
14:46:33|6600.28
14:46:34|6603.06
14:46:36|6598.64
14:46:37|6598.64
14:46:37|6598.3
14:46:38|6598.3
14:46:40|6598.3
14:46:40|6598.3
14:46:41|6598.3
14:46:42|6591.05
14:46:44|6596.38
14:46:44|6596.38
14:46:45|6596.37
14:46:47|6592.08
14:46:48|6597.69
14:46:48|6597.69
14:46:50|6597.69
14:46:51|6591.03
14:46:52|6591.03
14:46:53|6591.03
14:46:54|6591.03
14:46:55|6591.03
14:46:56|6603.32
14:46:57|6603.32
14:46:59|6603.3
14:47:00|6603.3
14:47:01|6603.3
14:47:01|6603.3
14:47:03|6602.74
14:47:04|6598.71
14:47:05|6598.71
14:47:06|6606.35
14:47:07|6615.82
14:47:08|6615.82
14:47:09|6618.74
14:47:10|6618.74
14:47:11|6623.02
14:47:12|6623.02
14:47:13|6623.02
14:47:14|6623.02
14:47:14|6623.02
14:47:16|6623.02
14:47:17|6623.02
14:47:18|6623.02
14:47:19|6623.44
14:47:20|6627.68
14:47:21|6627.68
14:47:22|6632.85
14:47:24|6628.56
14:47:24|6628.56
14:47:26|6625.35
14:47:27|6625.
14:47:29|6619.46
14:47:29|6630.37
14:47:31|6628.47
14:47:33|6630.52
14:47:34|6628.99
14:47:36|6625.
14:47:36|6625.
14:47:38|6628.58
14:47:40|6628.58
14:47:40|6628.58
14:47:42|6625.
14:47:43|6623.68
14:47:44|6623.68
14:47:45|6612.76
14:47:46|6621.2
14:47:48|6610.76
14:47:49|6619.61
14:47:50|6619.61
14:47:51|6614.94
14:47:53|6622.98
14:47:54|6622.98
14:47:55|6621.03
14:47:56|6621.03
14:47:57|6621.03
14:47:58|6621.03
14:47:59|6621.03
14:48:00|6621.03
14:48:01|6621.03
14:48:02|6621.03
14:48:04|6621.03
14:48:05|6621.03
14:48:06|6620.9
14:48:07|6627.53
14:48:08|6627.53
14:48:09|6627.53
14:48:10|6627.53
14:48:11|6627.53
14:48:12|6627.53
14:48:13|6633.33
14:48:14|6644.85
14:48:16|6644.85
14:48:17|6644.85
14:48:18|6643.49
14:48:19|6630.6
14:48:20|6630.6
14:48:20|6641.32
14:48:22|6641.32
14:48:23|6644.85
14:48:24|6644.84
14:48:26|6644.84
14:48:27|6655.61
14:48:29|6651.99
14:48:29|6648.78
14:48:30|6641.34
14:48:31|6644.15
14:48:32|6641.52
14:48:33|6641.52
14:48:34|6646.15
14:48:36|6645.79
14:48:36|6645.79
14:48:38|6645.79
14:48:39|6645.79
14:48:40|6643.32
14:48:41|6636.83
14:48:42|6636.83
14:48:43|6631.01
14:48:44|6631.01
14:48:46|6647.57
14:48:47|6647.9
14:48:47|6647.9
14:48:48|6647.9
14:48:51|6647.9
14:48:51|6648.82
14:48:52|6648.82
14:48:53|6640.45
14:48:54|6640.45
14:48:56|6640.45
14:48:57|6640.45
14:48:58|6644.06
14:48:59|6644.06
14:49:00|6647.28
14:49:01|6646.95
14:49:01|6646.95
14:49:03|6644.91
14:49:04|6644.57
14:49:05|6644.57
14:49:06|6644.57
14:49:07|6644.57
14:49:08|6643.14
14:49:10|6641.48
14:49:10|6641.13
14:49:11|6641.13
14:49:12|6641.13
14:49:13|6639.02
14:49:14|6638.97
14:49:15|6638.97
14:49:16|6638.97
14:49:17|6639.06
14:49:18|6639.06
14:49:19|6639.06
14:49:20|6634.13
14:49:21|6634.13
14:49:23|6634.89
14:49:24|6634.89
14:49:25|6633.13
14:49:27|6629.
14:49:28|6629.
14:49:29|6629.
14:49:30|6633.02
14:49:31|6633.02
14:49:32|6631.66
14:49:33|6631.66
14:49:34|6640.92
14:49:35|6647.21
14:49:36|6647.21
14:49:38|6644.29
14:49:39|6644.29
14:49:40|6644.29
14:49:41|6644.29
14:49:42|6644.29
14:49:44|6642.5
14:49:44|6642.6
14:49:46|6643.2
14:49:47|6643.2
14:49:48|6643.2
14:49:50|6647.92
14:49:50|6647.92
14:49:52|6647.92
14:49:53|6647.92
14:49:54|6644.21
14:49:55|6644.21
14:49:56|6647.65
14:49:57|6647.65
14:49:58|6647.65
14:49:59|6647.65
14:50:00|6647.98
14:50:01|6647.98
14:50:02|6647.98
14:50:03|6647.98
14:50:04|6647.98
14:50:05|6648.97
14:50:06|6648.97
14:50:07|6645.5
14:50:08|6645.5
14:50:09|6645.5
14:50:10|6645.5
14:50:11|6645.5
14:50:12|6650.64
14:50:13|6650.64
14:50:14|6646.14
14:50:15|6646.14
14:50:16|6639.3
14:50:17|6639.3
14:50:17|6639.3
14:50:19|6639.3
14:50:19|6639.3
14:50:21|6639.3
14:50:22|6639.3
14:50:23|6642.09
14:50:24|6637.27
14:50:25|6637.27
14:50:26|6637.27
14:50:28|6634.88
14:50:28|6634.88
14:50:29|6639.15
14:50:31|6634.88
14:50:32|6634.88
14:50:33|6634.88
14:50:34|6638.04
14:50:36|6631.99
14:50:36|6631.99
14:50:38|6631.99
14:50:39|6631.66
14:50:40|6631.66
14:50:41|6631.66
14:50:42|6634.56
14:50:42|6634.56
14:50:45|6634.56
14:50:45|6634.21
14:50:46|6634.21
14:50:47|6634.21
14:50:48|6634.21
14:50:49|6634.21
14:50:50|6632.41
14:50:51|6632.41
14:50:52|6633.98
14:50:53|6633.96
14:50:54|6630.87
14:50:56|6630.88
14:50:56|6635.56
14:50:58|6635.56
14:50:59|6635.56
14:50:59|6635.56
14:51:01|6627.12
14:51:01|6628.73
14:51:03|6621.03
14:51:04|6616.56
14:51:04|6616.56
14:51:05|6612.69
14:51:07|6617.67
14:51:07|6624.26
14:51:09|6614.73
14:51:10|6614.73
14:51:10|6614.73
14:51:11|6608.66
14:51:12|6613.02
14:51:14|6604.11
14:51:15|6604.11
14:51:15|6604.11
14:51:17|6612.68
14:51:18|6616.28
14:51:18|6617.39
14:51:20|6617.39
14:51:21|6608.69
14:51:22|6608.69
14:51:23|6608.69
14:51:24|6608.91
14:51:24|6608.91
14:51:26|6608.91
14:51:27|6613.76
14:51:29|6613.76
14:51:29|6618.34
14:51:30|6618.27
14:51:32|6608.59
14:51:33|6608.59
14:51:33|6608.59
14:51:35|6608.59
14:51:36|6608.59
14:51:37|6607.35
14:51:38|6605.2
14:51:38|6600.
14:51:40|6605.19
14:51:40|6605.19
14:51:42|6609.91
14:51:43|6609.91
14:51:44|6609.91
14:51:44|6609.91
14:51:46|6605.78
14:51:47|6610.25
14:51:48|6610.25
14:51:49|6610.25
14:51:50|6610.25
14:51:51|6610.25
14:51:53|6610.25
14:51:54|6614.91
14:51:55|6614.91
14:51:56|6614.91
14:51:58|6614.91
14:51:58|6614.91
14:51:59|6614.91
14:52:00|6614.91
14:52:01|6614.91
14:52:02|6614.91
14:52:04|6614.91
14:52:05|6617.96
14:52:06|6615.87
14:52:07|6615.87
14:52:08|6615.87
14:52:09|6622.22
14:52:10|6622.22
14:52:10|6614.91
14:52:12|6614.91
14:52:13|6614.91
14:52:14|6614.91
14:52:15|6614.91
14:52:16|6633.9
14:52:17|6642.72
14:52:18|6642.72
14:52:20|6642.72
14:52:20|6642.72
14:52:21|6642.72
14:52:22|6642.72
14:52:23|6642.72
14:52:24|6642.72
14:52:25|6642.72
14:52:26|6641.74
14:52:28|6646.59
14:52:29|6646.48
14:52:30|6642.72
14:52:31|6642.72
14:52:33|6642.72
14:52:33|6642.72
14:52:34|6640.36
14:52:35|6640.36
14:52:36|6640.36
14:52:38|6640.36
14:52:38|6640.36
14:52:39|6640.36
14:52:41|6645.09
14:52:41|6645.09
14:52:43|6645.09
14:52:44|6644.38
14:52:45|6644.38
14:52:46|6644.38
14:52:47|6644.38
14:52:48|6644.38
14:52:49|6639.29
14:52:50|6642.55
14:52:51|6642.97
14:52:52|6642.95
14:52:53|6642.95
14:52:54|6642.95
14:52:55|6642.95
14:52:56|6640.63
14:52:57|6640.63
14:52:59|6646.41
14:53:00|6642.57
14:53:01|6642.57
14:53:02|6642.57
14:53:03|6646.07
14:53:04|6646.07
14:53:06|6643.64
14:53:07|6646.37
14:53:09|6646.37
14:53:10|6646.37
14:53:11|6646.37
14:53:12|6646.37
14:53:13|6641.88
14:53:15|6646.93
14:53:16|6648.31
14:53:17|6650.78
14:53:18|6646.07
14:53:19|6650.78
14:53:20|6650.78
14:53:21|6650.78
14:53:22|6674.73
14:53:23|6681.51
14:53:24|6684.42
14:53:25|6684.08
14:53:26|6665.06
14:53:27|6683.14
14:53:28|6682.75
14:53:29|6681.14
14:53:31|6685.44
14:53:32|6685.44
14:53:33|6676.71
14:53:34|6681.8
14:53:36|6681.77
14:53:37|6681.77
14:53:39|6682.75
14:53:39|6671.94
14:53:41|6671.94
14:53:42|6671.94
14:53:43|6671.94
14:53:44|6679.36
14:53:45|6680.45
14:53:46|6680.45
14:53:47|6680.45
14:53:48|6680.45
14:53:50|6680.77
14:53:51|6686.15
14:53:52|6680.88
14:53:52|6680.88
14:53:54|6687.64
14:53:55|6693.27
14:53:55|6695.34
14:53:57|6699.35
14:53:58|6707.7
14:53:59|6718.33
14:54:00|6730.85
14:54:02|6733.51
14:54:03|6743.22
14:54:04|6734.59
14:54:04|6724.5
14:54:05|6713.56
14:54:06|6714.27
14:54:08|6724.53
14:54:08|6720.77
14:54:09|6714.64
14:54:10|6730.2
14:54:11|6722.18
14:54:12|6730.2
14:54:14|6722.85
14:54:14|6722.85
14:54:15|6715.45
14:54:16|6727.11
14:54:17|6725.15
14:54:18|6725.15
14:54:19|6714.28
14:54:20|6716.73
14:54:21|6722.3
14:54:23|6715.18
14:54:23|6719.63
14:54:24|6719.6
14:54:25|6710.5
14:54:26|6710.5
14:54:27|6709.49
14:54:29|6710.76
14:54:30|6710.34
14:54:31|6710.34
14:54:31|6705.78
14:54:33|6705.78
14:54:34|6703.41
14:54:35|6700.
14:54:36|6700.
14:54:37|6695.84
14:54:38|6693.28
14:54:39|6693.28
14:54:40|6688.02
14:54:41|6688.02
14:54:42|6701.48
14:54:43|6701.48
14:54:45|6700.34
14:54:46|6700.31
14:54:47|6705.2
14:54:48|6705.14
14:54:49|6705.14
14:54:50|6705.14
14:54:51|6701.47
14:54:51|6701.47
14:54:53|6700.32
14:54:54|6701.36
14:54:54|6701.36
14:54:56|6701.36
14:54:56|6701.35
14:54:59|6701.32
14:54:59|6701.32
14:55:00|6701.18
14:55:01|6701.18
14:55:03|6686.94
14:55:05|6683.89
14:55:06|6683.89
14:55:07|6691.89
14:55:07|6696.96
14:55:08|6691.66
14:55:09|6691.29
14:55:10|6684.59
14:55:11|6681.71
14:55:12|6690.92
14:55:14|6690.92
14:55:15|6683.66
14:55:16|6690.88
14:55:17|6690.88
14:55:18|6680.
14:55:19|6680.
14:55:20|6680.
14:55:21|6680.
14:55:22|6690.56
14:55:23|6690.56
14:55:24|6680.
14:55:25|6685.15
14:55:26|6685.13
14:55:27|6685.13
14:55:28|6681.5
14:55:29|6689.78
14:55:31|6690.33
14:55:32|6689.75
14:55:33|6689.73
14:55:34|6689.73
14:55:35|6689.73
14:55:36|6684.42
14:55:37|6690.29
14:55:39|6694.63
14:55:41|6694.63
14:55:41|6694.63
14:55:42|6694.63
14:55:43|6680.87
14:55:44|6691.11
14:55:45|6691.11
14:55:46|6691.11
14:55:47|6691.11
14:55:49|6685.81
14:55:49|6696.39
14:55:50|6687.94
14:55:52|6687.94
14:55:53|6687.94
14:55:54|6697.49
14:55:54|6697.49
14:55:56|6688.59
14:55:56|6697.49
14:55:58|6698.28
14:56:00|6693.58
14:56:00|6693.58
14:56:01|6693.58
14:56:03|6695.55
14:56:04|6702.99
14:56:04|6702.99
14:56:06|6702.99
14:56:07|6702.99
14:56:08|6697.3
14:56:09|6697.3
14:56:11|6697.3
14:56:12|6697.3
14:56:13|6697.3
14:56:13|6686.72
14:56:14|6689.38
14:56:16|6689.38
14:56:17|6689.39
14:56:17|6689.39
14:56:19|6691.65
14:56:20|6689.47
14:56:20|6694.17
14:56:22|6694.17
14:56:22|6686.
14:56:24|6689.37
14:56:25|6689.37
14:56:26|6689.37
14:56:27|6689.37
14:56:28|6689.32
14:56:29|6689.32
14:56:30|6686.
14:56:32|6693.87
14:56:33|6681.54
14:56:34|6681.54
14:56:36|6688.12
14:56:37|6688.12
14:56:37|6697.53
14:56:39|6697.53
14:56:41|6703.8
14:56:42|6692.38
14:56:43|6700.
14:56:44|6702.99
14:56:45|6702.99
14:56:46|6698.46
14:56:47|6697.78
14:56:48|6697.78
14:56:49|6697.78
14:56:50|6697.78
14:56:51|6697.78
14:56:53|6697.78
14:56:54|6697.77
14:56:55|6696.32
14:56:56|6696.32
14:56:57|6696.32
14:56:58|6696.72
14:57:00|6698.56
14:57:01|6698.56
14:57:03|6698.56
14:57:04|6698.56
14:57:05|6698.56
14:57:06|6686.11
14:57:07|6686.11
14:57:09|6686.11
14:57:10|6686.11
14:57:11|6686.11
14:57:12|6686.11
14:57:12|6686.11
14:57:13|6686.11
14:57:15|6686.11
14:57:15|6686.11
14:57:16|6686.11
14:57:17|6680.
14:57:18|6683.12
14:57:19|6683.12
14:57:21|6681.34
14:57:22|6673.14
14:57:22|6670.17
14:57:24|6674.95
14:57:25|6663.25
14:57:26|6668.59
14:57:26|6668.59
14:57:28|6668.59
14:57:29|6668.07
14:57:30|6661.81
14:57:30|6656.3
14:57:31|6662.64
14:57:32|6662.64
14:57:33|6661.53
14:57:35|6661.53
14:57:36|6660.81
14:57:37|6660.81
14:57:38|6667.01
14:57:39|6658.08
14:57:39|6663.03
14:57:41|6663.03
14:57:42|6666.09
14:57:42|6666.09
14:57:43|6666.09
14:57:44|6666.09
14:57:45|6661.42
14:57:46|6661.42
14:57:48|6661.42
14:57:49|6671.01
14:57:50|6671.01
14:57:51|6671.86
14:57:52|6667.32
14:57:54|6666.6
14:57:55|6666.6
14:57:56|6655.43
14:57:57|6658.16
14:57:58|6660.56
14:58:00|6660.56
14:58:00|6671.
14:58:01|6655.95
14:58:02|6659.17
14:58:04|6659.17
14:58:05|6659.17
14:58:07|6659.17
14:58:08|6659.17
14:58:09|6657.11
14:58:10|6657.46
14:58:11|6657.46
14:58:12|6657.1
14:58:14|6646.53
14:58:15|6646.53
14:58:16|6650.71
14:58:17|6648.65
14:58:18|6648.65
14:58:19|6648.99
14:58:20|6641.69
14:58:21|6635.96
14:58:22|6639.59
14:58:22|6632.89
14:58:24|6639.91
14:58:25|6645.56
14:58:26|6649.73
14:58:27|6651.04
14:58:28|6651.04
14:58:29|6651.04
14:58:31|6648.62
14:58:32|6648.62
14:58:33|6640.09
14:58:35|6640.09
14:58:36|6640.09
14:58:37|6645.56
14:58:38|6650.
14:58:39|6641.56
14:58:40|6641.56
14:58:42|6641.56
14:58:43|6641.56
14:58:43|6641.56
14:58:45|6641.56
14:58:46|6641.56
14:58:46|6641.56
14:58:47|6650.
14:58:48|6645.9
14:58:50|6645.9
14:58:51|6645.9
14:58:52|6645.9
14:58:53|6645.9
14:58:54|6645.9
14:58:54|6657.46
14:58:56|6660.99
14:58:56|6660.99
14:58:58|6660.99
14:59:00|6663.12
14:59:01|6663.12
14:59:02|6663.12
14:59:02|6672.03
14:59:04|6672.03
14:59:05|6674.95
14:59:06|6674.95
14:59:07|6672.41
14:59:07|6671.36
14:59:09|6669.44
14:59:10|6669.44
14:59:11|6668.71
14:59:12|6663.78
14:59:13|6663.78
14:59:14|6663.78
14:59:15|6663.78
14:59:16|6667.15
14:59:17|6667.15
14:59:18|6667.15
14:59:19|6667.15
14:59:20|6667.15
14:59:21|6667.15
14:59:21|6667.15
14:59:22|6667.15
14:59:24|6667.15
14:59:25|6656.66
14:59:26|6664.78
14:59:26|6664.78
14:59:28|6664.78
14:59:29|6664.78
14:59:29|6664.78
14:59:31|6664.78
14:59:32|6664.78
14:59:33|6664.78
14:59:34|6664.78
14:59:36|6661.01
14:59:36|6660.66
14:59:38|6660.66
14:59:38|6660.67
14:59:39|6660.67
14:59:41|6660.67
14:59:42|6659.41
14:59:43|6664.78
14:59:44|6664.78
14:59:45|6664.78
14:59:46|6664.78
14:59:47|6664.78
14:59:49|6661.83
14:59:49|6661.83
14:59:51|6661.84
14:59:52|6661.84
14:59:53|6661.84
14:59:54|6664.67
14:59:55|6664.67
14:59:57|6664.67
14:59:57|6664.67
14:59:59|6664.67
15:00:00|6664.67
15:00:01|6662.19
15:00:02|6662.52
15:00:03|6666.56
15:00:04|6668.43
15:00:05|6664.67
15:00:06|6664.67
15:00:07|6664.67
15:00:08|6664.67
15:00:09|6658.5
15:00:10|6658.5
15:00:11|6658.5
15:00:12|6659.41
15:00:13|6663.12
15:00:14|6663.12
15:00:15|6663.12
15:00:17|6663.12
15:00:18|6663.12
15:00:18|6663.12
15:00:20|6663.12
15:00:21|6663.12
15:00:22|6673.22
15:00:23|6673.22
15:00:24|6673.28
15:00:25|6673.28
15:00:26|6673.28
15:00:27|6672.15
15:00:29|6679.25
15:00:30|6679.25
15:00:31|6679.24
15:00:32|6679.24
15:00:33|6679.24
15:00:34|6668.52
15:00:36|6668.52
15:00:36|6668.52
15:00:38|6673.64
15:00:39|6673.64
15:00:40|6673.64
15:00:41|6673.64
15:00:43|6673.64
15:00:43|6673.64
15:00:45|6657.27
15:00:46|6657.27
15:00:47|6657.27
15:00:49|6657.28
15:00:50|6642.74
15:00:51|6652.54
15:00:52|6652.54
15:00:53|6652.54
15:00:54|6652.54
15:00:55|6652.54
15:00:56|6652.54
15:00:57|6646.4
15:00:58|6650.46
15:00:59|6650.46
15:01:00|6650.46
15:01:01|6650.46
15:01:02|6650.56
15:01:04|6650.58
15:01:04|6650.58
15:01:05|6651.26
15:01:07|6651.26
15:01:07|6651.26
15:01:09|6649.
15:01:10|6645.18
15:01:11|6645.18
15:01:12|6645.18
15:01:13|6644.41
15:01:14|6635.6
15:01:15|6635.6
15:01:16|6635.6
15:01:17|6641.28
15:01:18|6643.27
15:01:19|6636.73
15:01:20|6633.22
15:01:21|6639.45
15:01:22|6639.57
15:01:23|6639.57
15:01:24|6639.42
15:01:25|6639.38
15:01:26|6639.38
15:01:27|6638.03
15:01:28|6642.74
15:01:29|6642.74
15:01:30|6642.74
15:01:31|6650.45
15:01:32|6650.63
15:01:33|6650.63
15:01:34|6650.63
15:01:36|6643.8
15:01:37|6643.8
15:01:38|6643.25
15:01:40|6640.16
15:01:41|6640.16
15:01:43|6640.16
15:01:43|6640.16
15:01:44|6640.16
15:01:45|6640.16
15:01:46|6640.16
15:01:47|6640.16
15:01:49|6640.16
15:01:50|6640.16
15:01:51|6640.16
15:01:52|6640.16
15:01:53|6640.16
15:01:53|6640.16
15:01:55|6640.16
15:01:56|6635.4
15:01:57|6631.
15:01:58|6631.
15:01:59|6631.
15:02:00|6631.
15:02:01|6631.
15:02:02|6631.
15:02:03|6613.23
15:02:05|6616.52
15:02:05|6620.77
15:02:06|6620.77
15:02:07|6620.77
15:02:09|6620.77
15:02:09|6629.28
15:02:11|6622.08
15:02:11|6619.31
15:02:13|6619.89
15:02:14|6619.89
15:02:16|6617.81
15:02:16|6617.81
15:02:17|6617.81
15:02:18|6622.77
15:02:19|6622.77
15:02:20|6622.77
15:02:21|6622.77
15:02:22|6622.74
15:02:23|6622.74
15:02:24|6622.74
15:02:25|6622.74
15:02:26|6623.92
15:02:27|6619.75
15:02:28|6619.75
15:02:29|6619.75
15:02:30|6619.75
15:02:31|6619.75
15:02:32|6625.66
15:02:33|6625.66
15:02:34|6625.66
15:02:36|6620.28
15:02:37|6620.28
15:02:39|6614.58
15:02:40|6609.26
15:02:41|6609.26
15:02:42|6602.78
15:02:43|6602.78
15:02:45|6593.01
15:02:47|6600.
15:02:48|6605.96
15:02:50|6601.86
15:02:51|6606.77
15:02:52|6599.98
15:02:52|6599.98
15:02:53|6608.05
15:02:55|6608.05
15:02:56|6608.05
15:02:57|6604.91
15:02:57|6604.91
15:02:59|6610.29
15:03:01|6605.69
15:03:01|6605.69
15:03:03|6607.23
15:03:04|6606.9
15:03:05|6606.9
15:03:06|6614.08
15:03:06|6614.08
15:03:08|6614.08
15:03:09|6614.08
15:03:10|6603.63
15:03:11|6603.63
15:03:11|6597.7
15:03:12|6597.7
15:03:14|6599.35
15:03:15|6599.35
15:03:15|6600.
15:03:17|6606.31
15:03:18|6606.31
15:03:19|6606.31
15:03:19|6606.31
15:03:21|6605.63
15:03:22|6605.63
15:03:23|6605.63
15:03:24|6605.63
15:03:25|6605.63
15:03:26|6605.63
15:03:28|6605.63
15:03:28|6599.26
15:03:30|6606.31
15:03:31|6606.31
15:03:32|6608.5
15:03:33|6608.5
15:03:34|6608.5
15:03:35|6608.5
15:03:36|6608.5
15:03:38|6608.5
15:03:39|6608.5
15:03:40|6605.93
15:03:42|6605.93
15:03:43|6610.57
15:03:43|6610.57
15:03:45|6610.57
15:03:46|6602.75
15:03:47|6602.75
15:03:48|6602.75
15:03:49|6602.75
15:03:50|6602.75
15:03:51|6603.09
15:03:52|6603.09
15:03:53|6603.09
15:03:54|6605.4
15:03:54|6605.4
15:03:56|6605.4
15:03:57|6605.4
15:03:58|6612.77
15:03:59|6612.77
15:03:59|6612.77
15:04:01|6612.77
15:04:02|6609.22
15:04:03|6609.22
15:04:04|6616.6
15:04:05|6616.6
15:04:06|6616.6
15:04:07|6616.6
15:04:08|6616.6
15:04:09|6625.17
15:04:10|6622.37
15:04:11|6622.37
15:04:12|6622.37
15:04:13|6614.81
15:04:14|6614.
15:04:15|6614.
15:04:16|6614.
15:04:17|6614.
15:04:18|6614.
15:04:19|6614.
15:04:20|6621.19
15:04:21|6621.19
15:04:22|6606.92
15:04:23|6606.92
15:04:24|6606.92
15:04:25|6606.92
15:04:26|6606.92
15:04:27|6606.92
15:04:28|6611.84
15:04:29|6611.84
15:04:30|6611.84
15:04:31|6611.84
15:04:32|6611.84
15:04:33|6611.84
15:04:34|6612.17
15:04:35|6609.09
15:04:36|6609.09
15:04:38|6609.09
15:04:39|6606.92
15:04:41|6606.92
15:04:41|6606.92
15:04:43|6601.03
15:04:44|6601.03
15:04:44|6601.03
15:04:46|6601.03
15:04:48|6601.03
15:04:48|6601.03
15:04:50|6601.03
15:04:51|6601.03
15:04:52|6601.03
15:04:52|6601.03
15:04:53|6604.2
15:04:55|6604.2
15:04:56|6601.02
15:04:57|6601.02
15:04:58|6601.08
15:05:00|6592.49
15:05:00|6600.
15:05:01|6598.44
15:05:02|6598.44
15:05:03|6598.44
15:05:04|6599.99
15:05:05|6598.44
15:05:07|6593.99
15:05:07|6593.99
15:05:09|6593.99
15:05:09|6593.99
15:05:11|6593.99
15:05:12|6593.99
15:05:13|6593.99
15:05:13|6590.38
15:05:15|6582.03
15:05:15|6582.03
15:05:17|6582.03
15:05:18|6582.03
15:05:19|6582.03
15:05:20|6578.27
15:05:21|6580.29
15:05:21|6580.29
15:05:22|6581.11
15:05:24|6583.74
15:05:25|6580.29
15:05:25|6580.29
15:05:26|6575.69
15:05:28|6580.29
15:05:29|6580.29
15:05:29|6586.86
15:05:30|6581.14
15:05:32|6572.84
15:05:33|6569.08
15:05:34|6570.54
15:05:34|6571.82
15:05:36|6571.82
15:05:36|6574.44
15:05:38|6574.44
15:05:39|6574.21
15:05:40|6574.02
15:05:41|6574.02
15:05:41|6568.43
15:05:42|6572.91
15:05:44|6568.11
15:05:44|6568.11
15:05:46|6566.54
15:05:47|6569.83
15:05:48|6576.86
15:05:49|6576.86
15:05:50|6567.32
15:05:51|6567.32
15:05:52|6571.07
15:05:53|6571.07
15:05:54|6575.15
15:05:55|6575.15
15:05:56|6575.15
15:05:57|6575.15
15:05:58|6568.18
15:05:59|6568.18
15:06:00|6570.09
15:06:01|6570.09
15:06:02|6568.69
15:06:03|6568.69
15:06:04|6568.69
15:06:06|6568.69
15:06:08|6576.07
15:06:09|6576.07
15:06:10|6576.07
15:06:11|6576.07
15:06:12|6576.07
15:06:13|6567.96
15:06:14|6567.96
15:06:15|6569.26
15:06:16|6569.26
15:06:17|6569.26
15:06:18|6569.26
15:06:19|6569.26
15:06:20|6574.98
15:06:21|6569.26
15:06:22|6570.13
15:06:23|6570.13
15:06:24|6570.13
15:06:25|6571.83
15:06:26|6571.83
15:06:27|6571.83
15:06:28|6571.83
15:06:29|6571.83
15:06:30|6571.83
15:06:31|6571.83
15:06:32|6571.83
15:06:33|6566.2
15:06:34|6566.2
15:06:35|6566.2
15:06:36|6566.2
15:06:37|6566.2
15:06:38|6566.2
15:06:39|6566.2
15:06:40|6565.87
15:06:41|6566.2
15:06:43|6565.
15:06:44|6565.
15:06:45|6565.32
15:06:46|6565.32
15:06:48|6565.32
15:06:48|6565.32
15:06:50|6565.32
15:06:51|6565.32
15:06:52|6565.32
15:06:53|6565.32
15:06:55|6561.38
15:06:55|6561.38
15:06:56|6564.9
15:06:57|6564.9
15:06:58|6564.9
15:07:00|6560.92
15:07:01|6560.92
15:07:02|6559.02
15:07:03|6559.02
15:07:04|6559.02
15:07:04|6559.02
15:07:06|6564.91
15:07:07|6565.33
15:07:08|6565.33
15:07:09|6565.33
15:07:10|6560.
15:07:11|6560.
15:07:13|6568.3
15:07:13|6568.3
15:07:14|6573.71
15:07:16|6573.71
15:07:16|6573.71
15:07:17|6573.71
15:07:18|6573.71
15:07:19|6573.38
15:07:20|6573.38
15:07:21|6573.38
15:07:22|6566.87
15:07:23|6566.87
15:07:24|6574.98
15:07:25|6580.7
15:07:26|6574.83
15:07:27|6569.52
15:07:28|6569.52
15:07:29|6569.52
15:07:30|6569.52
15:07:31|6569.52
15:07:32|6569.52
15:07:34|6580.27
15:07:34|6580.27
15:07:35|6579.95
15:07:36|6579.95
15:07:37|6579.95
15:07:39|6579.95
15:07:39|6579.62
15:07:41|6579.94
15:07:42|6579.94
15:07:43|6579.94
15:07:44|6579.94
15:07:45|6579.94
15:07:46|6575.32
15:07:47|6575.32
15:07:48|6575.32
15:07:50|6575.32
15:07:51|6575.32
15:07:52|6575.32
15:07:53|6575.32
15:07:55|6575.32
15:07:55|6575.32
15:07:56|6575.32
15:07:57|6575.32
15:07:59|6571.71
15:08:00|6571.71
15:08:01|6571.71
15:08:03|6576.92
15:08:04|6576.92
15:08:05|6576.92
15:08:06|6576.92
15:08:07|6576.92
15:08:08|6576.92
15:08:09|6572.02
15:08:10|6572.02
15:08:12|6568.01
15:08:12|6568.01
15:08:14|6568.01
15:08:15|6568.01
15:08:15|6568.01
15:08:17|6568.01
15:08:18|6568.01
15:08:18|6568.01
15:08:20|6568.01
15:08:21|6568.01
15:08:22|6568.01
15:08:23|6571.55
15:08:24|6571.55
15:08:25|6573.75
15:08:26|6579.93
15:08:27|6579.93
15:08:27|6570.36
15:08:29|6570.36
15:08:30|6570.36
15:08:31|6570.36
15:08:32|6570.36
15:08:33|6570.36
15:08:35|6570.36
15:08:35|6570.36
15:08:36|6576.36
15:08:37|6569.5
15:08:38|6569.5
15:08:39|6569.5
15:08:40|6576.03
15:08:42|6569.57
15:08:43|6569.57
15:08:45|6576.03
15:08:45|6576.03
15:08:47|6576.03
15:08:48|6575.
15:08:49|6575.
15:08:50|6575.
15:08:51|6571.45
15:08:52|6568.33
15:08:52|6568.33
15:08:54|6573.16
15:08:54|6573.16
15:08:56|6573.16
15:08:56|6565.75
15:08:58|6565.75
15:08:58|6565.75
15:08:59|6566.07
15:09:01|6566.07
15:09:02|6566.07
15:09:02|6566.09
15:09:04|6566.09
15:09:05|6566.09
15:09:05|6572.82
15:09:06|6572.82
15:09:08|6572.82
15:09:09|6572.82
15:09:10|6572.82
15:09:10|6572.82
15:09:12|6572.82
15:09:13|6572.82
15:09:15|6572.82
15:09:16|6576.63
15:09:16|6576.63
15:09:18|6576.63
15:09:18|6574.13
15:09:19|6574.13
15:09:21|6572.82
15:09:22|6572.82
15:09:23|6572.82
15:09:24|6572.82
15:09:25|6572.83
15:09:26|6575.18
15:09:28|6569.47
15:09:29|6574.2
15:09:30|6574.2
15:09:30|6574.2
15:09:32|6574.2
15:09:32|6573.03
15:09:34|6577.82
15:09:35|6577.82
15:09:36|6577.82
15:09:37|6577.82
15:09:38|6572.05
15:09:39|6572.05
15:09:40|6572.05
15:09:41|6572.05
15:09:42|6572.05
15:09:43|6572.05
15:09:45|6572.05
15:09:45|6569.38
15:09:47|6574.9
15:09:48|6574.9
15:09:50|6574.9
15:09:51|6566.01
15:09:53|6568.06
15:09:54|6568.28
15:09:55|6568.28
15:09:56|6564.7
15:09:56|6564.7
15:09:58|6564.7
15:10:00|6563.32
15:10:01|6563.32
15:10:02|6561.04
15:10:03|6561.04
15:10:04|6561.04
15:10:06|6561.25
15:10:07|6561.04
15:10:08|6559.49
15:10:09|6559.49
15:10:10|6562.08
15:10:11|6555.55
15:10:12|6555.55
15:10:13|6551.66
15:10:14|6551.33
15:10:15|6545.66
15:10:16|6545.98
15:10:17|6546.97
15:10:18|6545.49
15:10:19|6547.54
15:10:20|6553.29
15:10:21|6552.05
15:10:22|6552.05
15:10:24|6550.7
15:10:25|6550.7
15:10:25|6546.14
15:10:26|6546.14
15:10:28|6546.14
15:10:28|6546.14
15:10:30|6546.14
15:10:31|6546.14
15:10:32|6546.14
15:10:33|6546.14
15:10:34|6561.26
15:10:35|6561.26
15:10:36|6564.86
15:10:37|6564.86
15:10:38|6564.86
15:10:39|6564.85
15:10:40|6568.05
15:10:41|6568.05
15:10:42|6568.05
15:10:43|6568.05
15:10:44|6560.64
15:10:46|6550.74
15:10:47|6551.06
15:10:49|6551.06
15:10:49|6551.06
15:10:51|6551.24
15:10:52|6551.24
15:10:53|6551.24
15:10:54|6551.24
15:10:55|6551.24
15:10:57|6555.83
15:10:58|6555.07
15:10:59|6555.07
15:11:01|6555.07
15:11:02|6556.95
15:11:03|6556.95
15:11:04|6557.53
15:11:05|6557.53
15:11:06|6557.53
15:11:07|6553.43
15:11:08|6557.06
15:11:09|6557.06
15:11:10|6557.06
15:11:11|6557.06
15:11:12|6557.92
15:11:14|6557.06
15:11:14|6557.06
15:11:15|6557.06
15:11:16|6557.06
15:11:17|6557.06
15:11:18|6557.06
15:11:19|6565.12
15:11:20|6565.12
15:11:21|6570.99
15:11:22|6564.62
15:11:23|6564.62
15:11:24|6564.62
15:11:26|6564.62
15:11:26|6564.62
15:11:27|6564.62
15:11:28|6583.11
15:11:29|6571.34
15:11:30|6578.66
15:11:31|6578.66
15:11:32|6578.66
15:11:33|6578.66
15:11:34|6578.66
15:11:36|6570.99
15:11:37|6570.99
15:11:38|6569.36
15:11:39|6576.92
15:11:40|6576.92
15:11:41|6576.92
15:11:42|6576.92
15:11:43|6576.92
15:11:44|6568.13
15:11:45|6568.13
15:11:46|6568.13
15:11:47|6567.81
15:11:48|6567.81
15:11:49|6569.16
15:11:50|6569.16
15:11:52|6569.16
15:11:53|6566.47
15:11:53|6566.47
15:11:54|6565.48
15:11:56|6565.48
15:11:57|6565.48
15:11:58|6565.48
15:11:59|6565.48
15:12:00|6565.48
15:12:01|6565.48
15:12:02|6565.48
15:12:03|6569.52
15:12:04|6567.31
15:12:05|6567.31
15:12:06|6566.65
15:12:07|6565.01
15:12:08|6560.62
15:12:09|6560.62
15:12:10|6560.62
15:12:11|6560.62
15:12:12|6560.62
15:12:13|6560.62
15:12:14|6550.89
15:12:16|6550.89
15:12:16|6550.89
15:12:17|6548.59
15:12:19|6548.59
15:12:20|6548.59
15:12:21|6545.8
15:12:21|6545.8
15:12:22|6545.8
15:12:24|6545.8
15:12:25|6545.8
15:12:26|6545.8
15:12:26|6545.8
15:12:28|6557.99
15:12:29|6557.99
15:12:30|6552.01
15:12:31|6552.01
15:12:32|6552.01
15:12:33|6554.15
15:12:34|6550.39
15:12:36|6554.56
15:12:36|6551.14
15:12:38|6551.14
15:12:39|6551.14
15:12:39|6551.14
15:12:40|6551.14
15:12:41|6551.14
15:12:42|6550.53
15:12:43|6557.34
15:12:44|6551.61
15:12:46|6558.
15:12:47|6558.
15:12:48|6558.
15:12:49|6558.
15:12:50|6558.
15:12:51|6558.
15:12:52|6558.
15:12:53|6558.
15:12:54|6558.
15:12:55|6572.87
15:12:56|6573.79
15:12:57|6575.73
15:12:58|6569.66
15:12:59|6566.85
15:13:00|6566.85
15:13:01|6566.85
15:13:02|6566.85
15:13:03|6565.08
15:13:04|6565.08
15:13:05|6565.08
15:13:07|6564.77
15:13:07|6564.77
15:13:09|6570.62
15:13:10|6563.48
15:13:11|6563.48
15:13:11|6563.48
15:13:12|6563.48
15:13:14|6563.48
15:13:15|6575.71
15:13:16|6578.11
15:13:16|6578.11
15:13:18|6578.82
15:13:19|6578.82
15:13:20|6578.82
15:13:21|6578.82
15:13:22|6578.82
15:13:23|6578.82
15:13:24|6578.82
15:13:25|6578.82
15:13:26|6578.82
15:13:27|6570.3
15:13:28|6570.3
15:13:29|6570.3
15:13:30|6570.3
15:13:31|6570.3
15:13:33|6570.3
15:13:34|6570.3
15:13:35|6570.3
15:13:35|6570.3
15:13:37|6570.3
15:13:38|6570.3
15:13:39|6570.3
15:13:39|6576.84
15:13:40|6576.53
15:13:41|6576.53
15:13:43|6570.21
15:13:43|6570.21
15:13:45|6570.45
15:13:46|6570.45
15:13:46|6570.45
15:13:48|6570.45
15:13:48|6570.45
15:13:49|6570.45
15:13:50|6575.83
15:13:52|6575.84
15:13:53|6575.84
15:13:54|6575.84
15:13:55|6575.84
15:13:56|6575.84
15:13:57|6575.84
15:13:58|6575.84
15:13:59|6576.41
15:14:00|6576.41
15:14:02|6576.41
15:14:03|6576.41
15:14:03|6576.41
15:14:04|6576.41
15:14:05|6576.41
15:14:06|6576.41
15:14:07|6576.41
15:14:08|6576.41
15:14:09|6576.41
15:14:11|6576.41
15:14:12|6576.41
15:14:12|6576.41
15:14:14|6576.41
15:14:15|6576.41
15:14:16|6576.41
15:14:18|6576.41
15:14:19|6570.29
15:14:20|6570.29
15:14:21|6570.29
15:14:22|6570.29
15:14:23|6570.29
15:14:24|6570.29
15:14:24|6570.29
15:14:26|6570.29
15:14:27|6570.29
15:14:28|6578.57
15:14:29|6578.57
15:14:31|6578.57
15:14:31|6578.57
15:14:32|6578.57
15:14:33|6578.57
15:14:35|6578.57
15:14:35|6573.47
15:14:37|6573.47
15:14:38|6573.47
15:14:39|6578.24
15:14:40|6578.24
15:14:41|6578.24
15:14:42|6578.24
15:14:43|6578.24
15:14:44|6578.24
15:14:45|6569.24
15:14:46|6569.24
15:14:47|6569.24
15:14:48|6569.24
15:14:50|6569.24
15:14:51|6569.24
15:14:52|6569.24
15:14:53|6569.24
15:14:54|6569.24
15:14:56|6565.96
15:14:56|6565.96
15:14:58|6565.96
15:14:59|6566.31
15:14:59|6566.31
15:15:00|6566.31
15:15:01|6566.31
15:15:03|6566.31
15:15:03|6566.31
15:15:05|6566.31
15:15:05|6566.31
15:15:07|6566.31
15:15:07|6566.31
15:15:09|6566.31
15:15:10|6566.31
15:15:10|6566.31
15:15:11|6566.31
15:15:13|6569.67
15:15:14|6576.25
15:15:14|6569.34
15:15:16|6569.34
15:15:17|6569.34
15:15:18|6569.34
15:15:18|6561.4
15:15:20|6568.81
15:15:21|6568.81
15:15:22|6568.81
15:15:24|6568.81
15:15:25|6568.81
15:15:26|6568.81
15:15:27|6558.
15:15:28|6558.
15:15:29|6554.23
15:15:30|6554.23
15:15:31|6554.23
15:15:32|6554.23
15:15:33|6551.88
15:15:34|6551.88
15:15:35|6554.23
15:15:36|6554.23
15:15:37|6554.23
15:15:38|6554.23
15:15:39|6554.23
15:15:40|6554.23
15:15:41|6554.78
15:15:42|6554.78
15:15:43|6554.78
15:15:44|6554.78
15:15:45|6548.25
15:15:45|6548.25
15:15:47|6545.8
15:15:48|6549.27
15:15:49|6549.27
15:15:50|6540.
15:15:51|6530.
15:15:52|6521.38
15:15:53|6531.15
15:15:54|6531.6
15:15:55|6531.6
15:15:56|6534.
15:15:58|6529.35
15:15:59|6529.35
15:15:59|6540.25
15:16:01|6531.29
15:16:02|6534.06
15:16:03|6537.36
15:16:04|6537.36
15:16:05|6535.49
15:16:06|6535.49
15:16:07|6531.87
15:16:08|6530.37
15:16:10|6534.25
15:16:11|6534.25
15:16:12|6534.25
15:16:13|6537.03
15:16:15|6530.27
15:16:15|6530.27
15:16:17|6530.27
15:16:18|6524.52
15:16:19|6524.52
15:16:20|6526.15
15:16:21|6526.15
15:16:22|6526.15
15:16:24|6505.95
15:16:24|6492.96
15:16:26|6495.93
15:16:26|6483.9
15:16:27|6492.63
15:16:29|6494.83
15:16:30|6491.13
15:16:31|6506.75
15:16:32|6506.75
15:16:33|6506.75
15:16:34|6505.21
15:16:36|6505.53
15:16:37|6505.21
15:16:38|6505.21
15:16:39|6505.21
15:16:40|6501.55
15:16:40|6500.63
15:16:42|6500.63
15:16:43|6501.27
15:16:44|6501.78
15:16:45|6501.78
15:16:46|6505.21
15:16:47|6505.21
15:16:48|6505.21
15:16:49|6505.21
15:16:50|6501.22
15:16:51|6501.22
15:16:52|6504.89
15:16:52|6504.89
15:16:54|6497.67
15:16:56|6495.76
15:16:56|6495.76
15:16:58|6495.76
15:16:59|6504.56
15:17:00|6504.56
15:17:01|6503.35
15:17:02|6503.35
15:17:02|6504.89
15:17:03|6504.89
15:17:05|6500.29
15:17:06|6500.29
15:17:07|6496.86
15:17:08|6496.86
15:17:09|6496.86
15:17:10|6496.86
15:17:11|6505.21
15:17:12|6508.97
15:17:13|6508.97
15:17:14|6504.37
15:17:15|6507.32
15:17:16|6507.32
15:17:17|6507.32
15:17:18|6511.
15:17:19|6511.
15:17:20|6511.
15:17:22|6511.
15:17:23|6511.
15:17:23|6511.
15:17:24|6511.
15:17:25|6511.
15:17:26|6516.
15:17:27|6516.
15:17:28|6516.
15:17:29|6516.
15:17:30|6524.82
15:17:31|6517.19
15:17:32|6520.9
15:17:33|6520.9
15:17:34|6520.9
15:17:35|6514.27
15:17:36|6513.89
15:17:37|6514.27
15:17:38|6511.35
15:17:40|6506.39
15:17:41|6506.39
15:17:42|6506.39
15:17:43|6517.08
15:17:43|6517.08
15:17:45|6517.08
15:17:46|6517.08
15:17:47|6514.4
15:17:48|6507.97
15:17:49|6507.97
15:17:50|6508.25
15:17:51|6509.59
15:17:52|6509.14
15:17:53|6507.98
15:17:54|6507.98
15:17:55|6507.98
15:17:57|6507.98
15:17:57|6507.98
15:17:58|6507.98
15:17:59|6507.98
15:18:00|6507.98
15:18:01|6507.98
15:18:02|6507.98
15:18:03|6507.98
15:18:05|6507.98
15:18:05|6507.98
15:18:07|6507.98
15:18:08|6507.98
15:18:09|6507.98
15:18:10|6507.98
15:18:11|6507.98
15:18:11|6507.98
15:18:12|6517.9
15:18:14|6530.27
15:18:15|6541.57
15:18:16|6544.24
15:18:17|6550.53
15:18:18|6548.67
15:18:19|6547.49
15:18:20|6547.49
15:18:22|6565.41
15:18:23|6558.37
15:18:24|6553.2
15:18:25|6558.08
15:18:27|6554.74
15:18:27|6554.74
15:18:28|6554.74
15:18:29|6553.49
15:18:30|6545.48
15:18:31|6545.48
15:18:32|6538.17
15:18:33|6541.29
15:18:34|6535.16
15:18:35|6535.16
15:18:36|6530.91
15:18:37|6530.91
15:18:38|6530.91
15:18:39|6530.91
15:18:40|6527.7
15:18:41|6527.7
15:18:42|6527.7
15:18:43|6527.7
15:18:44|6527.7
15:18:45|6527.7
15:18:46|6527.7
15:18:47|6525.05
15:18:49|6525.05
15:18:50|6525.05
15:18:52|6516.91
15:18:52|6516.91
15:18:53|6516.91
15:18:54|6516.91
15:18:55|6516.91
15:18:56|6516.91
15:18:57|6516.91
15:18:58|6516.91
15:18:59|6527.9
15:19:00|6527.9
15:19:01|6520.19
15:19:02|6527.92
15:19:03|6527.92
15:19:04|6519.3
15:19:06|6519.3
15:19:06|6516.86
15:19:08|6516.86
15:19:09|6518.52
15:19:10|6517.87
15:19:11|6517.87
15:19:12|6518.52
15:19:13|6518.52
15:19:14|6527.55
15:19:15|6527.55
15:19:16|6531.38
15:19:17|6535.16
15:19:18|6541.72
15:19:19|6544.01
15:19:20|6544.01
15:19:21|6551.5
15:19:23|6545.76
15:19:23|6545.76
15:19:25|6545.47
15:19:27|6545.47
15:19:27|6539.18
15:19:28|6544.27
15:19:30|6544.27
15:19:31|6544.27
15:19:32|6544.27
15:19:33|6528.18
15:19:34|6523.55
15:19:35|6523.55
15:19:37|6531.77
15:19:37|6524.98
15:19:39|6524.98
15:19:40|6525.09
15:19:40|6525.09
15:19:42|6525.09
15:19:43|6525.09
15:19:44|6527.04
15:19:45|6527.04
15:19:46|6527.04
15:19:47|6527.04
15:19:48|6527.04
15:19:49|6533.98
15:19:50|6527.36
15:19:51|6523.46
15:19:52|6523.46
15:19:53|6523.46
15:19:54|6525.96
15:19:55|6525.96
15:19:56|6518.74
15:19:57|6517.2
15:19:58|6510.39
15:20:00|6502.96
15:20:01|6506.15
15:20:02|6506.15
15:20:03|6506.15
15:20:04|6515.12
15:20:05|6509.42
15:20:05|6509.1
15:20:07|6518.22
15:20:08|6522.26
15:20:09|6522.26
15:20:10|6522.26
15:20:11|6522.26
15:20:12|6527.59
15:20:13|6520.58
15:20:13|6520.58
15:20:15|6520.58
15:20:16|6520.58
15:20:16|6520.58
15:20:18|6532.92
15:20:18|6532.92
15:20:20|6537.71
15:20:21|6537.71
15:20:22|6528.71
15:20:24|6528.71
15:20:25|6517.93
15:20:27|6518.2
15:20:28|6518.2
15:20:29|6518.2
15:20:30|6518.2
15:20:31|6525.32
15:20:32|6520.77
15:20:33|6520.77
15:20:34|6530.35
15:20:35|6521.83
15:20:36|6521.83
15:20:37|6521.83
15:20:38|6521.83
15:20:39|6521.83
15:20:40|6527.48
15:20:41|6527.48
15:20:42|6527.48
15:20:44|6527.48
15:20:44|6519.02
15:20:45|6519.02
15:20:47|6519.02
15:20:48|6519.02
15:20:49|6540.44
15:20:50|6525.58
15:20:51|6525.58
15:20:52|6525.58
15:20:52|6530.17
15:20:54|6535.4
15:20:55|6535.4
15:20:56|6535.4
15:20:57|6539.74
15:20:58|6535.11
15:20:59|6535.11
15:21:00|6535.11
15:21:01|6538.08
15:21:02|6538.08
15:21:02|6538.08
15:21:04|6534.87
15:21:05|6534.87
15:21:06|6534.87
15:21:08|6534.87
15:21:08|6534.87
15:21:10|6534.87
15:21:11|6534.87
15:21:12|6534.87
15:21:13|6540.07
15:21:14|6536.4
15:21:15|6536.4
15:21:17|6538.38
15:21:18|6538.38
15:21:18|6538.38
15:21:19|6538.38
15:21:21|6528.91
15:21:22|6528.91
15:21:23|6528.91
15:21:24|6528.91
15:21:25|6539.84
15:21:26|6539.84
15:21:27|6539.84
15:21:28|6539.84
15:21:29|6550.
15:21:30|6550.
15:21:31|6550.
15:21:32|6546.24
15:21:33|6545.15
15:21:35|6545.15
15:21:36|6546.41
15:21:37|6546.41
15:21:38|6546.41
15:21:39|6547.59
15:21:39|6547.58
15:21:40|6547.58
15:21:41|6547.58
15:21:42|6547.58
15:21:43|6547.58
15:21:44|6547.58
15:21:45|6547.58
15:21:46|6547.58
15:21:47|6547.58
15:21:48|6547.58
15:21:49|6547.58
15:21:51|6547.58
15:21:51|6545.35
15:21:52|6545.35
15:21:53|6537.24
15:21:54|6535.54
15:21:55|6535.54
15:21:56|6540.08
15:21:58|6540.4
15:21:58|6545.89
15:21:59|6547.58
15:22:00|6547.58
15:22:02|6547.58
15:22:03|6547.58
15:22:04|6547.58
15:22:04|6542.91
15:22:06|6536.72
15:22:07|6536.72
15:22:08|6536.72
15:22:09|6536.72
15:22:10|6536.72
15:22:11|6536.72
15:22:12|6536.72
15:22:13|6536.72
15:22:13|6536.72
15:22:15|6536.72
15:22:16|6536.72
15:22:17|6536.72
15:22:18|6536.72
15:22:19|6536.72
15:22:20|6536.72
15:22:21|6536.72
15:22:23|6536.72
15:22:24|6533.6
15:22:25|6539.5
15:22:26|6533.6
15:22:28|6533.6
15:22:28|6533.6
15:22:29|6533.6
15:22:31|6533.6
15:22:32|6533.6
15:22:33|6528.38
15:22:34|6528.38
15:22:35|6533.6
15:22:36|6533.6
15:22:37|6533.6
15:22:38|6535.58
15:22:39|6525.36
15:22:40|6530.77
15:22:41|6540.57
15:22:42|6549.63
15:22:43|6549.63
15:22:44|6547.64
15:22:45|6551.76
15:22:46|6551.76
15:22:47|6542.34
15:22:48|6542.34
15:22:49|6542.34
15:22:50|6540.12
15:22:51|6540.12
15:22:52|6540.12
15:22:53|6540.12
15:22:54|6549.97
15:22:55|6549.97
15:22:56|6549.97
15:22:57|6551.99
15:22:58|6551.99
15:22:59|6551.99
15:23:00|6551.99
15:23:01|6551.99
15:23:02|6548.56
15:23:03|6548.56
15:23:04|6548.56
15:23:05|6548.56
15:23:06|6548.56
15:23:07|6548.56
15:23:08|6548.56
15:23:09|6547.37
15:23:10|6547.37
15:23:11|6547.37
15:23:12|6547.37
15:23:13|6545.17
15:23:14|6545.17
15:23:15|6545.17
15:23:16|6576.31
15:23:17|6570.31
15:23:18|6565.13
15:23:19|6557.2
15:23:20|6557.2
15:23:21|6557.2
15:23:22|6567.77
15:23:23|6567.77
15:23:25|6564.04
15:23:26|6565.31
15:23:27|6565.31
15:23:28|6562.14
15:23:29|6564.25
15:23:30|6564.25
15:23:31|6564.74
15:23:32|6564.74
15:23:33|6570.52
15:23:34|6570.59
15:23:35|6570.59
15:23:36|6569.91
15:23:37|6569.91
15:23:38|6569.31
15:23:39|6564.41
15:23:40|6562.72
15:23:41|6562.72
15:23:42|6562.72
15:23:43|6566.31
15:23:44|6566.31
15:23:45|6566.31
15:23:46|6566.32
15:23:47|6566.32
15:23:48|6565.67
15:23:49|6568.17
15:23:50|6569.37
15:23:51|6569.37
15:23:52|6569.37
15:23:53|6565.67
15:23:54|6565.67
15:23:55|6565.67
15:23:56|6566.32
15:23:57|6566.32
15:23:58|6566.32
15:23:59|6566.32
15:24:00|6566.32
15:24:01|6566.32
15:24:02|6566.32
15:24:03|6566.32
15:24:04|6565.73
15:24:05|6565.73
15:24:06|6565.45
15:24:07|6565.45
15:24:08|6564.59
15:24:09|6564.59
15:24:10|6564.59
15:24:11|6552.81
15:24:12|6552.81
15:24:14|6555.99
15:24:14|6555.99
15:24:15|6561.46
15:24:16|6547.81
15:24:18|6547.81
15:24:18|6547.81
15:24:20|6547.81
15:24:21|6547.81
15:24:22|6547.81
15:24:23|6547.81
15:24:24|6547.81
15:24:26|6547.81
15:24:26|6547.81
15:24:28|6579.99
15:24:29|6579.99
15:24:30|6570.51
15:24:31|6579.51
15:24:32|6579.51
15:24:33|6564.73
15:24:34|6564.73
15:24:35|6564.73
15:24:36|6567.02
15:24:37|6577.24
15:24:38|6577.24
15:24:39|6577.56
15:24:40|6577.91
15:24:41|6577.91
15:24:43|6575.86
15:24:43|6575.86
15:24:44|6575.86
15:24:45|6572.41
15:24:46|6572.41
15:24:47|6572.41
15:24:48|6572.41
15:24:50|6572.41
15:24:50|6572.41
15:24:51|6572.41
15:24:53|6575.37
15:24:54|6575.37
15:24:55|6575.37
15:24:56|6575.37
15:24:57|6575.37
15:24:59|6578.86
15:25:00|6578.86
15:25:01|6578.16
15:25:02|6606.03
15:25:02|6608.22
15:25:04|6609.72
15:25:05|6603.28
15:25:06|6607.74
15:25:07|6614.29
15:25:08|6602.89
15:25:08|6602.89
15:25:11|6595.65
15:25:11|6595.65
15:25:12|6594.96
15:25:13|6602.98
15:25:14|6594.96
15:25:15|6594.96
15:25:16|6594.96
15:25:17|6590.79
15:25:18|6590.79
15:25:19|6590.79
15:25:20|6604.11
15:25:22|6596.72
15:25:22|6596.72
15:25:23|6596.72
15:25:24|6596.72
15:25:25|6596.52
15:25:26|6602.64
15:25:27|6602.64
15:25:29|6602.64
15:25:30|6595.57
15:25:30|6595.57
15:25:33|6595.57
15:25:33|6592.12
15:25:34|6592.12
15:25:35|6592.12
15:25:36|6592.12
15:25:37|6596.25
15:25:39|6596.25
15:25:39|6596.25
15:25:40|6596.25
15:25:42|6598.35
15:25:43|6602.64
15:25:44|6602.64
15:25:45|6602.64
15:25:46|6602.64
15:25:47|6602.64
15:25:48|6602.64
15:25:50|6602.64
15:25:51|6602.64
15:25:52|6602.64
15:25:53|6602.64
15:25:54|6602.64
15:25:56|6614.2
15:25:56|6629.15
15:25:57|6624.14
15:25:58|6627.84
15:25:59|6632.65
15:26:00|6632.66
15:26:01|6632.66
15:26:02|6629.76
15:26:03|6629.76
15:26:04|6647.7
15:26:05|6647.7
15:26:06|6645.2
15:26:07|6640.1
15:26:08|6648.8
15:26:09|6633.97
15:26:10|6632.67
15:26:11|6644.46
15:26:12|6629.8
15:26:13|6629.8
15:26:14|6629.8
15:26:15|6629.8
15:26:16|6629.8
15:26:17|6629.8
15:26:18|6629.8
15:26:19|6629.8
15:26:20|6629.8
15:26:21|6629.8
15:26:22|6629.8
15:26:23|6629.8
15:26:24|6629.8
15:26:25|6629.8
15:26:27|6628.69
15:26:28|6628.69
15:26:29|6628.69
15:26:30|6628.69
15:26:31|6628.69
15:26:32|6628.69
15:26:33|6630.19
15:26:34|6628.7
15:26:35|6628.7
15:26:36|6628.7
15:26:38|6628.7
15:26:38|6615.93
15:26:39|6614.66
15:26:40|6614.64
15:26:41|6608.63
15:26:42|6608.63
15:26:43|6608.63
15:26:44|6608.63
15:26:45|6608.63
15:26:46|6613.58
15:26:47|6613.58
15:26:48|6613.58
15:26:50|6613.58
15:26:50|6613.58
15:26:51|6613.58
15:26:52|6609.75
15:26:53|6609.75
15:26:54|6609.75
15:26:55|6614.73
15:26:56|6614.73
15:26:57|6610.11
15:26:58|6610.11
15:26:59|6610.11
15:27:01|6623.35
15:27:01|6623.35
15:27:03|6623.35
15:27:04|6623.35
15:27:05|6623.35
15:27:05|6623.35
15:27:07|6629.9
15:27:07|6629.9
15:27:09|6629.9
15:27:10|6629.9
15:27:11|6629.9
15:27:11|6629.9
15:27:13|6629.9
15:27:14|6629.9
15:27:15|6629.9
15:27:15|6629.9
15:27:17|6626.78
15:27:18|6613.23
15:27:19|6613.23
15:27:21|6629.39
15:27:21|6619.4
15:27:23|6619.4
15:27:24|6619.56
15:27:25|6624.67
15:27:25|6614.18
15:27:27|6614.18
15:27:29|6614.18
15:27:29|6614.18
15:27:31|6618.7
15:27:31|6618.7
15:27:32|6618.7
15:27:34|6618.7
15:27:35|6618.7
15:27:36|6618.7
15:27:37|6626.17
15:27:38|6626.17
15:27:39|6626.17
15:27:40|6626.17
15:27:42|6626.17
15:27:42|6626.17
15:27:43|6626.17
15:27:45|6626.17
15:27:45|6626.17
15:27:46|6620.3
15:27:48|6620.72
15:27:49|6620.72
15:27:50|6620.72
15:27:51|6618.7
15:27:52|6618.7
15:27:53|6624.52
15:27:54|6618.7
15:27:56|6618.7
15:27:57|6618.7
15:27:58|6612.29
15:27:59|6612.29
15:28:00|6612.29
15:28:01|6620.71
15:28:02|6620.71
15:28:03|6620.71
15:28:04|6617.76
15:28:06|6617.75
15:28:07|6617.75
15:28:08|6617.75
15:28:08|6617.75
15:28:10|6618.39
15:28:11|6618.39
15:28:11|6618.1
15:28:13|6618.1
15:28:14|6618.1
15:28:14|6618.11
15:28:15|6618.11
15:28:17|6618.11
15:28:17|6611.65
15:28:18|6611.65
15:28:20|6611.65
15:28:21|6611.65
15:28:22|6617.47
15:28:22|6602.71
15:28:23|6602.71
15:28:24|6600.11
15:28:25|6600.11
15:28:26|6600.11
15:28:27|6600.27
15:28:29|6600.27
15:28:30|6600.27
15:28:31|6607.73
15:28:32|6607.73
15:28:33|6607.73
15:28:35|6607.73
15:28:35|6607.73
15:28:36|6611.78
15:28:37|6605.72
15:28:38|6605.72
15:28:39|6605.72
15:28:40|6605.72
15:28:41|6605.72
15:28:42|6599.81
15:28:43|6599.81
15:28:44|6599.81
15:28:45|6600.
15:28:46|6600.
15:28:47|6597.58
15:28:48|6597.58
15:28:49|6598.38
15:28:50|6600.34
15:28:52|6600.34
15:28:53|6600.34
15:28:54|6600.34
15:28:55|6600.34
15:28:56|6600.11
15:28:57|6600.11
15:28:59|6595.44
15:28:59|6595.44
15:29:00|6595.44
15:29:01|6595.44
15:29:02|6601.79
15:29:03|6601.79
15:29:04|6596.81
15:29:06|6596.81
15:29:06|6596.81
15:29:07|6596.81
15:29:08|6600.04
15:29:09|6597.69
15:29:10|6597.69
15:29:11|6600.
15:29:12|6600.
15:29:13|6595.89
15:29:14|6595.89
15:29:15|6595.89
15:29:16|6595.89
15:29:17|6595.89
15:29:18|6595.89
15:29:20|6595.89
15:29:20|6595.89
15:29:22|6595.89
15:29:22|6595.89
15:29:23|6595.89
15:29:24|6603.77
15:29:26|6603.77
15:29:27|6603.77
15:29:29|6603.77
15:29:30|6603.77
15:29:30|6603.77
15:29:31|6607.25
15:29:33|6607.58
15:29:34|6607.58
15:29:36|6607.58
15:29:36|6607.58
15:29:37|6607.58
15:29:39|6607.58
15:29:40|6609.
15:29:40|6609.
15:29:41|6608.1
15:29:43|6605.77
15:29:44|6606.49
15:29:44|6606.49
15:29:45|6606.49
15:29:46|6606.49
15:29:47|6606.49
15:29:48|6606.49
15:29:49|6606.49
15:29:50|6606.49
15:29:52|6608.46
15:29:52|6608.46
15:29:54|6608.46
15:29:55|6608.46
15:29:55|6607.93
15:29:57|6607.93
15:29:58|6607.93
15:29:58|6607.93
15:29:59|6607.93
15:30:01|6607.93
15:30:01|6607.93
15:30:02|6607.93
15:30:03|6607.93
15:30:04|6607.93
15:30:05|6607.93
15:30:06|6607.93
15:30:08|6605.1
15:30:09|6605.1
15:30:09|6605.1
15:30:10|6600.
15:30:11|6600.
15:30:12|6600.
15:30:13|6600.
15:30:15|6600.
15:30:16|6600.
15:30:17|6600.
15:30:18|6607.65
15:30:19|6607.65
15:30:21|6608.65
15:30:22|6608.7
15:30:23|6608.7
15:30:24|6608.7
15:30:25|6608.7
15:30:26|6608.7
15:30:27|6608.7
15:30:28|6613.16
15:30:29|6613.16
15:30:30|6613.16
15:30:32|6624.52
15:30:32|6624.52
15:30:33|6623.92
15:30:34|6628.
15:30:35|6628.09
15:30:36|6628.09
15:30:38|6632.97
15:30:39|6632.97
15:30:40|6632.97
15:30:41|6629.36
15:30:42|6626.61
15:30:43|6629.03
15:30:45|6629.03
15:30:46|6629.03
15:30:47|6620.21
15:30:47|6624.83
15:30:49|6623.5
15:30:50|6623.5
15:30:51|6623.5
15:30:52|6623.5
15:30:53|6625.69
15:30:53|6630.08
15:30:54|6621.51
15:30:56|6628.55
15:30:57|6628.55
15:30:58|6617.42
15:30:58|6623.51
15:31:00|6623.51
15:31:00|6623.51
15:31:01|6620.44
15:31:03|6595.
15:31:04|6598.33
15:31:05|6598.33
15:31:06|6598.33
15:31:07|6598.9
15:31:08|6615.69
15:31:09|6603.91
15:31:10|6612.28
15:31:11|6612.28
15:31:12|6612.28
15:31:13|6602.3
15:31:14|6602.3
15:31:15|6602.3
15:31:16|6602.3
15:31:17|6606.82
15:31:18|6616.79
15:31:19|6618.37
15:31:20|6607.55
15:31:21|6615.22
15:31:22|6613.71
15:31:23|6607.91
15:31:24|6595.01
15:31:26|6595.01
15:31:26|6595.01
15:31:27|6595.01
15:31:28|6598.54
15:31:29|6597.4
15:31:31|6598.82
15:31:32|6598.82
15:31:34|6598.94
15:31:34|6598.94
15:31:36|6594.26
15:31:37|6599.99
15:31:38|6599.99
15:31:39|6592.4
15:31:40|6598.17
15:31:40|6598.17
15:31:42|6597.04
15:31:43|6597.05
15:31:44|6597.05
15:31:45|6590.25
15:31:47|6596.09
15:31:48|6596.09
15:31:49|6596.09
15:31:50|6593.58
15:31:51|6599.99
15:31:52|6609.28
15:31:52|6609.28
15:31:54|6607.24
15:31:55|6596.38
15:31:56|6605.42
15:31:57|6605.42
15:31:58|6605.42
15:31:59|6596.
15:32:00|6596.
15:32:01|6596.
15:32:02|6594.38
15:32:02|6594.38
15:32:04|6594.38
15:32:05|6601.6
15:32:06|6601.6
15:32:07|6601.6
15:32:08|6601.26
15:32:09|6601.26
15:32:10|6601.26
15:32:11|6601.26
15:32:12|6595.
15:32:13|6595.
15:32:14|6593.58
15:32:15|6593.58
15:32:16|6599.76
15:32:17|6599.76
15:32:18|6595.29
15:32:19|6599.43
15:32:20|6599.43
15:32:21|6594.8
15:32:22|6594.8
15:32:23|6594.8
15:32:24|6594.8
15:32:25|6594.8
15:32:26|6594.8
15:32:27|6599.77
15:32:28|6601.54
15:32:29|6605.14
15:32:30|6605.15
15:32:31|6609.76
15:32:32|6609.76
15:32:33|6609.76
15:32:34|6609.76
15:32:35|6606.39
15:32:36|6606.39
15:32:37|6606.39
15:32:38|6607.99
15:32:39|6606.07
15:32:40|6603.33
15:32:41|6598.14
15:32:42|6606.12
15:32:43|6606.12
15:32:44|6606.12
15:32:46|6606.12
15:32:47|6606.12
15:32:48|6606.12
15:32:49|6608.06
15:32:49|6608.06
15:32:50|6604.1
15:32:52|6604.1
15:32:53|6604.1
15:32:54|6606.69
15:32:55|6606.69
15:32:56|6606.69
15:32:57|6606.69
15:32:58|6606.69
15:32:59|6606.69
15:33:00|6606.69
15:33:01|6606.69
15:33:02|6603.66
15:33:03|6603.66
15:33:04|6595.89
15:33:05|6595.89
15:33:06|6599.85
15:33:07|6599.84
15:33:09|6599.83
15:33:09|6600.57
15:33:10|6600.57
15:33:11|6599.04
15:33:12|6599.04
15:33:13|6603.58
15:33:14|6603.59
15:33:15|6603.59
15:33:16|6603.59
15:33:17|6603.59
15:33:18|6602.93
15:33:19|6602.93
15:33:20|6602.93
15:33:21|6602.93
15:33:23|6602.93
15:33:24|6602.93
15:33:24|6601.5
15:33:25|6601.17
15:33:26|6601.17
15:33:27|6601.17
15:33:28|6586.69
15:33:30|6593.84
15:33:30|6585.46
15:33:31|6585.46
15:33:33|6585.46
15:33:35|6585.46
15:33:36|6585.46
15:33:36|6585.47
15:33:37|6585.47
15:33:39|6585.47
15:33:40|6585.47
15:33:41|6586.58
15:33:42|6586.58
15:33:43|6586.58
15:33:44|6586.58
15:33:45|6585.46
15:33:46|6579.59
15:33:47|6582.4
15:33:48|6582.4
15:33:49|6583.97
15:33:51|6583.97
15:33:52|6583.97
15:33:53|6583.02
15:33:54|6583.02
15:33:54|6583.02
15:33:55|6583.02
15:33:56|6583.02
15:33:57|6583.02
15:33:59|6583.02
15:34:00|6583.02
15:34:00|6578.51
15:34:02|6578.51
15:34:02|6574.44
15:34:04|6588.57
15:34:04|6588.24
15:34:05|6588.24
15:34:06|6588.24
15:34:07|6588.24
15:34:09|6571.54
15:34:09|6571.54
15:34:11|6582.7
15:34:11|6582.37
15:34:13|6585.46
15:34:13|6585.46
15:34:15|6585.46
15:34:16|6586.47
15:34:17|6586.47
15:34:18|6586.47
15:34:19|6580.73
15:34:20|6580.73
15:34:21|6580.73
15:34:22|6580.73
15:34:23|6581.75
15:34:24|6585.46
15:34:25|6584.81
15:34:26|6579.39
15:34:27|6579.39
15:34:28|6584.47
15:34:29|6584.81
15:34:30|6584.81
15:34:31|6584.81
15:34:33|6584.09
15:34:34|6575.68
15:34:35|6582.6
15:34:37|6578.4
15:34:38|6578.4
15:34:39|6582.06
15:34:40|6582.06
15:34:41|6582.06
15:34:42|6578.74
15:34:43|6578.74
15:34:44|6578.74
15:34:45|6578.74
15:34:46|6578.74
15:34:47|6577.97
15:34:49|6577.97
15:34:49|6578.13
15:34:50|6579.44
15:34:52|6579.44
15:34:53|6579.45
15:34:53|6579.45
15:34:54|6579.45
15:34:56|6577.1
15:34:56|6577.1
15:34:58|6577.1
15:34:58|6577.1
15:34:59|6577.96
15:35:01|6577.96
15:35:02|6577.97
15:35:02|6577.97
15:35:04|6577.01
15:35:05|6577.01
15:35:05|6577.01
15:35:07|6574.37
15:35:08|6574.05
15:35:09|6574.05
15:35:10|6574.05
15:35:11|6574.05
15:35:12|6573.92
15:35:13|6570.97
15:35:14|6573.
15:35:15|6572.99
15:35:16|6572.99
15:35:17|6572.99
15:35:18|6568.82
15:35:19|6568.82
15:35:20|6569.17
15:35:21|6567.5
15:35:22|6571.29
15:35:23|6563.54
15:35:24|6581.21
15:35:25|6581.21
15:35:26|6571.29
15:35:27|6570.22
15:35:28|6570.22
15:35:29|6579.93
15:35:30|6579.93
15:35:31|6584.63
15:35:32|6584.63
15:35:33|6583.96
15:35:34|6595.76
15:35:35|6592.32
15:35:37|6588.66
15:35:38|6588.66
15:35:39|6599.97
15:35:40|6599.97
15:35:40|6598.95
15:35:41|6600.
15:35:42|6600.
15:35:44|6598.9
15:35:44|6600.
15:35:46|6599.99
15:35:47|6600.
15:35:48|6613.66
15:35:48|6594.5
15:35:49|6601.15
15:35:51|6605.99
15:35:51|6599.81
15:35:53|6599.81
15:35:54|6600.78
15:35:54|6604.28
15:35:55|6605.5
15:35:57|6608.76
15:35:58|6608.76
15:35:58|6580.97
15:36:00|6580.98
15:36:01|6580.98
15:36:01|6588.1
15:36:02|6588.1
15:36:03|6583.21
15:36:04|6583.21
15:36:06|6583.21
15:36:07|6587.93
15:36:08|6586.52
15:36:09|6629.58
15:36:10|6610.71
15:36:11|6611.3
15:36:13|6603.23
15:36:14|6608.2
15:36:15|6608.2
15:36:16|6608.2
15:36:17|6608.2
15:36:18|6608.2
15:36:18|6608.2
15:36:20|6608.53
15:36:21|6613.
15:36:22|6613.
15:36:24|6610.93
15:36:25|6610.93
15:36:25|6612.37
15:36:26|6612.37
15:36:27|6612.37
15:36:29|6612.37
15:36:30|6612.37
15:36:31|6610.4
15:36:32|6610.4
15:36:34|6610.4
15:36:35|6610.4
15:36:37|6616.85
15:36:37|6616.85
15:36:39|6616.85
15:36:41|6610.44
15:36:41|6610.44
15:36:43|6606.11
15:36:44|6606.11
15:36:44|6606.11
15:36:46|6610.44
15:36:47|6610.44
15:36:49|6612.2
15:36:49|6612.2
15:36:50|6612.1
15:36:51|6612.1
15:36:52|6606.78
15:36:53|6611.95
15:36:54|6611.95
15:36:56|6617.03
15:36:57|6617.03
15:36:58|6617.03
15:36:59|6617.03
15:37:00|6618.16
15:37:01|6613.4
15:37:02|6613.4
15:37:03|6613.4
15:37:04|6613.4
15:37:05|6617.54
15:37:05|6612.37
15:37:07|6616.87
15:37:08|6616.87
15:37:09|6611.95
15:37:11|6611.95
15:37:11|6611.95
15:37:12|6611.95
15:37:13|6609.67
15:37:14|6609.67
15:37:15|6609.67
15:37:16|6623.64
15:37:17|6622.07
15:37:18|6621.09
15:37:19|6621.09
15:37:20|6623.66
15:37:21|6630.
15:37:23|6627.72
15:37:24|6627.72
15:37:25|6627.72
15:37:26|6627.72
15:37:27|6628.27
15:37:28|6628.27
15:37:29|6628.28
15:37:30|6635.86
15:37:31|6629.7
15:37:32|6635.16
15:37:34|6636.65
15:37:34|6636.65
15:37:36|6637.58
15:37:38|6637.58
15:37:39|6640.96
15:37:39|6640.96
15:37:41|6624.26
15:37:41|6624.26
15:37:43|6624.26
15:37:44|6624.26
15:37:45|6633.44
15:37:47|6604.6
15:37:47|6614.36
15:37:48|6617.61
15:37:49|6623.5
15:37:51|6623.5
15:37:52|6623.5
15:37:53|6614.32
15:37:54|6614.32
15:37:55|6614.32
15:37:55|6614.32
15:37:57|6609.36
15:37:58|6600.99
15:37:59|6604.63
15:38:01|6604.63
15:38:01|6604.52
15:38:02|6604.52
15:38:03|6611.37
15:38:04|6611.37
15:38:05|6608.2
15:38:06|6608.2
15:38:07|6607.86
15:38:08|6608.19
15:38:09|6607.91
15:38:10|6608.05
15:38:11|6598.31
15:38:12|6607.91
15:38:13|6607.91
15:38:14|6603.68
15:38:15|6603.68
15:38:16|6609.32
15:38:17|6608.79
15:38:18|6608.79
15:38:19|6608.79
15:38:20|6613.75
15:38:21|6613.75
15:38:22|6613.75
15:38:23|6604.24
15:38:24|6612.75
15:38:25|6611.16
15:38:27|6610.14
15:38:27|6610.14
15:38:28|6610.14
15:38:29|6604.92
15:38:30|6604.92
15:38:31|6608.81
15:38:32|6608.81
15:38:33|6608.81
15:38:34|6598.64
15:38:35|6598.31
15:38:37|6603.62
15:38:39|6603.62
15:38:40|6603.62
15:38:41|6603.42
15:38:42|6604.8
15:38:43|6600.61
15:38:44|6604.81
15:38:45|6604.81
15:38:46|6604.81
15:38:48|6600.5
15:38:49|6600.5
15:38:49|6600.5
15:38:51|6600.51
15:38:52|6600.51
15:38:53|6600.51
15:38:54|6598.32
15:38:55|6602.47
15:38:57|6598.57
15:38:58|6598.57
15:38:59|6598.32
15:39:00|6589.04
15:39:01|6591.88
15:39:02|6591.88
15:39:03|6597.52
15:39:04|6597.51
15:39:05|6597.51
15:39:06|6596.77
15:39:07|6597.41
15:39:08|6597.41
15:39:09|6597.41
15:39:10|6597.41
15:39:11|6603.
15:39:12|6603.
15:39:13|6603.
15:39:14|6603.
15:39:15|6603.
15:39:16|6603.
15:39:17|6603.
15:39:18|6603.04
15:39:19|6603.04
15:39:20|6603.04
15:39:21|6603.05
15:39:22|6610.23
15:39:23|6609.36
15:39:24|6609.36
15:39:25|6601.3
15:39:26|6593.93
15:39:27|6593.93
15:39:28|6593.93
15:39:29|6600.46
15:39:31|6594.64
15:39:31|6594.64
15:39:33|6606.33
15:39:34|6606.33
15:39:35|6606.33
15:39:36|6606.33
15:39:38|6596.84
15:39:39|6596.84
15:39:40|6596.84
15:39:42|6603.89
15:39:42|6603.89
15:39:43|6603.89
15:39:44|6603.89
15:39:46|6603.89
15:39:47|6603.89
15:39:48|6603.89
15:39:49|6603.56
15:39:51|6603.56
15:39:51|6603.56
15:39:52|6603.56
15:39:53|6602.16
15:39:54|6602.16
15:39:55|6602.13
15:39:56|6602.12
15:39:57|6602.12
15:39:58|6602.12
15:39:59|6602.11
15:40:01|6596.41
15:40:02|6596.41
15:40:02|6596.41
15:40:04|6596.41
15:40:04|6596.41
15:40:06|6603.44
15:40:06|6603.44
15:40:07|6603.44
15:40:08|6603.36
15:40:10|6603.36
15:40:10|6603.36
15:40:12|6603.36
15:40:12|6603.36
15:40:14|6603.36
15:40:15|6600.
15:40:16|6600.
15:40:16|6598.87
15:40:18|6603.73
15:40:18|6603.73
15:40:20|6603.73
15:40:21|6604.96
15:40:22|6604.96
15:40:23|6597.44
15:40:23|6597.44
15:40:24|6597.44
15:40:25|6597.44
15:40:26|6597.44
15:40:27|6597.44
15:40:28|6605.87
15:40:30|6605.87
15:40:31|6605.87
15:40:31|6607.48
15:40:32|6607.48
15:40:34|6607.48
15:40:34|6607.48
15:40:36|6607.48
15:40:36|6607.48
15:40:38|6606.97
15:40:39|6606.97
15:40:41|6600.02
15:40:41|6600.02
15:40:43|6604.53
15:40:44|6599.7
15:40:45|6599.7
15:40:46|6599.7
15:40:47|6599.7
15:40:48|6599.7
15:40:49|6599.7
15:40:50|6599.7
15:40:52|6597.53
15:40:53|6597.53
15:40:54|6597.53
15:40:56|6606.99
15:40:57|6606.99
15:40:57|6606.99
15:40:59|6602.43
15:41:00|6602.43
15:41:01|6597.87
15:41:02|6607.13
15:41:02|6607.13
15:41:04|6607.13
15:41:05|6609.18
15:41:06|6611.51
15:41:08|6611.51
15:41:09|6607.83
15:41:10|6615.74
15:41:11|6613.35
15:41:12|6609.19
15:41:13|6613.01
15:41:14|6607.14
15:41:15|6614.88
15:41:16|6614.88
15:41:17|6614.88
15:41:18|6614.55
15:41:19|6614.55
15:41:21|6607.13
15:41:21|6607.13
15:41:23|6607.13
15:41:23|6607.13
15:41:24|6613.21
15:41:25|6613.21
15:41:27|6610.
15:41:28|6610.
15:41:29|6610.
15:41:30|6612.89
15:41:31|6612.89
15:41:32|6607.83
15:41:33|6607.83
15:41:34|6607.83
15:41:35|6607.83
15:41:36|6613.55
15:41:38|6613.55
15:41:38|6613.55
15:41:39|6613.55
15:41:40|6614.88
15:41:42|6614.88
15:41:42|6614.88
15:41:44|6623.5
15:41:45|6623.5
15:41:45|6628.69
15:41:47|6631.58
15:41:49|6631.58
15:41:49|6631.58
15:41:50|6626.56
15:41:52|6628.92
15:41:53|6628.92
15:41:54|6628.92
15:41:55|6628.92
15:41:56|6628.92
15:41:57|6628.92
15:41:58|6628.92
15:41:59|6630.72
15:42:00|6630.72
15:42:01|6630.72
15:42:02|6630.39
15:42:03|6630.39
15:42:04|6623.
15:42:05|6621.85
15:42:06|6621.85
15:42:07|6621.85
15:42:09|6619.67
15:42:09|6619.62
15:42:11|6620.46
15:42:12|6620.46
15:42:12|6620.4
15:42:14|6620.4
15:42:15|6620.4
15:42:15|6617.87
15:42:17|6617.87
15:42:18|6625.07
15:42:18|6625.74
15:42:20|6625.74
15:42:20|6625.74
15:42:21|6628.03
15:42:22|6628.03
15:42:24|6628.03
15:42:25|6628.03
15:42:26|6623.02
15:42:27|6624.21
15:42:28|6624.21
15:42:29|6624.21
15:42:30|6616.22
15:42:31|6614.97
15:42:32|6614.98
15:42:33|6614.98
15:42:34|6618.04
15:42:35|6618.04
15:42:36|6618.04
15:42:37|6618.04
15:42:39|6620.02
15:42:40|6620.02
15:42:41|6620.02
15:42:41|6620.02
15:42:43|6620.02
15:42:45|6616.22
15:42:46|6620.46
15:42:47|6623.27
15:42:48|6623.27
15:42:49|6620.12
15:42:50|6626.22
15:42:51|6626.22
15:42:52|6626.22
15:42:53|6626.22
15:42:54|6626.22
15:42:56|6629.48
15:42:56|6629.48
15:42:57|6629.81
15:42:58|6629.81
15:42:59|6629.81
15:43:01|6627.88
15:43:01|6627.88
15:43:02|6627.88
15:43:04|6627.88
15:43:04|6629.79
15:43:05|6629.79
15:43:07|6629.79
15:43:07|6629.79
15:43:08|6629.79
15:43:09|6624.43
15:43:10|6624.43
15:43:11|6624.43
15:43:12|6629.48
15:43:13|6624.86
15:43:14|6629.6
15:43:15|6629.6
15:43:16|6629.6
15:43:17|6629.6
15:43:19|6628.88
15:43:19|6628.88
15:43:21|6629.46
15:43:22|6629.46
15:43:23|6629.46
15:43:25|6628.49
15:43:25|6624.88
15:43:26|6624.88
15:43:27|6628.48
15:43:28|6628.48
15:43:29|6617.64
15:43:30|6616.85
15:43:31|6621.39
15:43:32|6621.39
15:43:33|6617.26
15:43:34|6617.26
15:43:36|6621.07
15:43:36|6621.07
15:43:37|6621.07
15:43:39|6621.07
15:43:39|6621.16
15:43:41|6621.16
15:43:42|6621.07
15:43:42|6621.16
15:43:43|6620.75
15:43:44|6620.75
15:43:45|6620.75
15:43:46|6620.75
15:43:47|6620.7
15:43:48|6620.7
15:43:50|6620.7
15:43:51|6612.3
15:43:52|6619.92
15:43:53|6619.92
15:43:54|6612.98
15:43:55|6619.58
15:43:56|6619.58
15:43:57|6619.58
15:43:59|6613.65
15:44:00|6613.6
15:44:00|6613.6
15:44:02|6613.6
15:44:03|6613.6
15:44:05|6617.39
15:44:05|6617.39
15:44:06|6617.39
15:44:07|6615.61
15:44:08|6615.61
15:44:09|6615.65
15:44:10|6615.65
15:44:12|6615.65
15:44:13|6615.65
15:44:14|6615.65
15:44:16|6615.65
15:44:18|6615.65
15:44:18|6615.65
15:44:19|6607.89
15:44:20|6607.89
15:44:21|6613.52
15:44:22|6613.52
15:44:23|6613.52
15:44:25|6607.89
15:44:26|6607.89
15:44:27|6607.89
15:44:28|6607.89
15:44:29|6608.49
15:44:30|6610.7
15:44:31|6607.83
15:44:31|6607.83
15:44:33|6609.55
15:44:33|6609.55
15:44:34|6598.24
15:44:35|6598.24
15:44:37|6598.24
15:44:38|6597.05
15:44:39|6598.76
15:44:40|6598.76
15:44:41|6598.76
15:44:42|6610.48
15:44:44|6608.9
15:44:44|6608.9
15:44:45|6608.9
15:44:46|6608.9
15:44:48|6598.99
15:44:50|6598.99
15:44:50|6598.99
15:44:51|6598.99
15:44:52|6598.99
15:44:53|6598.99
15:44:54|6599.67
15:44:55|6603.45
15:44:56|6603.45
15:44:57|6603.45
15:44:58|6603.45
15:44:59|6603.45
15:45:00|6603.45
15:45:02|6603.45
15:45:03|6602.33
15:45:03|6602.33
15:45:05|6602.33
15:45:06|6600.51
15:45:07|6600.51
15:45:08|6600.51
15:45:09|6600.51
15:45:10|6600.51
15:45:11|6598.71
15:45:12|6598.71
15:45:13|6598.71
15:45:14|6598.71
15:45:15|6598.71
15:45:16|6598.71
15:45:17|6601.38
15:45:18|6601.37
15:45:19|6601.37
15:45:20|6600.08
15:45:21|6600.08
15:45:22|6593.52
15:45:23|6592.79
15:45:24|6585.97
15:45:25|6589.03
15:45:26|6599.24
15:45:27|6599.24
15:45:28|6599.22
15:45:29|6601.4
15:45:30|6603.86
15:45:31|6597.32
15:45:32|6597.32
15:45:33|6596.76
15:45:34|6596.76
15:45:35|6600.63
15:45:36|6600.63
15:45:37|6600.63
15:45:38|6600.63
15:45:39|6600.63
15:45:40|6604.96
15:45:42|6604.96
15:45:43|6607.2
15:45:45|6596.94
15:45:45|6596.94
15:45:46|6596.94
15:45:48|6596.95
15:45:49|6596.95
15:45:49|6596.95
15:45:51|6601.18
15:45:51|6601.18
15:45:52|6601.18
15:45:53|6601.5
15:45:55|6601.5
15:45:56|6596.26
15:45:56|6596.26
15:45:57|6596.26
15:45:58|6596.26
15:46:00|6596.26
15:46:00|6596.26
15:46:01|6600.9
15:46:03|6600.9
15:46:04|6600.9
15:46:04|6600.89
15:46:06|6596.95
15:46:06|6596.95
15:46:08|6597.83
15:46:09|6597.83
15:46:10|6597.83
15:46:11|6599.53
15:46:13|6597.83
15:46:13|6600.25
15:46:14|6600.25
15:46:15|6600.25
15:46:16|6597.27
15:46:17|6597.27
15:46:18|6597.27
15:46:19|6593.24
15:46:20|6600.88
15:46:21|6600.88
15:46:22|6600.88
15:46:23|6592.53
15:46:24|6599.43
15:46:25|6595.27
15:46:26|6595.79
15:46:27|6601.54
15:46:28|6601.54
15:46:29|6601.54
15:46:31|6601.54
15:46:31|6601.54
15:46:33|6601.54
15:46:34|6601.54
15:46:35|6601.54
15:46:35|6608.57
15:46:37|6620.
15:46:38|6613.38
15:46:39|6613.4
15:46:40|6613.4
15:46:41|6613.4
15:46:42|6613.36
15:46:44|6622.32
15:46:44|6622.32
15:46:45|6628.94
15:46:47|6625.78
15:46:48|6629.75
15:46:49|6622.54
15:46:50|6622.54
15:46:51|6628.22
15:46:52|6628.22
15:46:52|6628.22
15:46:54|6628.22
15:46:55|6627.25
15:46:56|6627.25
15:46:57|6627.25
15:46:58|6627.53
15:46:59|6630.55
15:47:00|6630.55
15:47:01|6626.93
15:47:02|6630.81
15:47:03|6638.18
15:47:04|6645.79
15:47:05|6646.2
15:47:06|6646.2
15:47:07|6646.2
15:47:08|6641.17
15:47:09|6641.17
15:47:10|6641.17
15:47:11|6642.46
15:47:12|6638.1
15:47:13|6639.5
15:47:14|6639.5
15:47:15|6639.5
15:47:16|6639.15
15:47:17|6639.15
15:47:18|6645.62
15:47:19|6645.62
15:47:20|6645.62
15:47:21|6645.62
15:47:22|6639.5
15:47:23|6641.7
15:47:24|6641.69
15:47:25|6642.38
15:47:26|6633.93
15:47:27|6633.93
15:47:28|6633.93
15:47:30|6641.69
15:47:31|6639.79
15:47:31|6639.79
15:47:32|6639.79
15:47:33|6639.79
15:47:34|6642.29
15:47:35|6642.29
15:47:36|6639.67
15:47:38|6632.61
15:47:39|6625.98
15:47:40|6622.48
15:47:41|6622.48
15:47:42|6628.71
15:47:43|6628.71
15:47:44|6628.71
15:47:45|6628.71
15:47:46|6628.37
15:47:47|6628.37
15:47:49|6632.41
15:47:50|6632.41
15:47:51|6632.41
15:47:52|6632.41
15:47:53|6632.41
15:47:55|6632.41
15:47:55|6632.41
15:47:57|6632.41
15:47:57|6630.83
15:47:59|6630.17
15:48:00|6629.84
15:48:02|6625.43
15:48:03|6628.24
15:48:04|6628.24
15:48:05|6628.24
15:48:06|6628.24
15:48:08|6623.2
15:48:08|6629.54
15:48:09|6629.54
15:48:10|6629.54
15:48:11|6629.55
15:48:12|6629.55
15:48:13|6629.55
15:48:15|6629.55
15:48:17|6630.83
15:48:18|6630.83
15:48:19|6630.83
15:48:21|6635.43
15:48:21|6629.55
15:48:22|6629.55
15:48:23|6633.18
15:48:24|6633.18
15:48:26|6632.26
15:48:27|6632.26
15:48:29|6632.75
15:48:30|6629.56
15:48:30|6629.56
15:48:31|6632.72
15:48:33|6632.72
15:48:35|6632.59
15:48:36|6632.59
15:48:37|6632.59
15:48:38|6636.75
15:48:39|6636.75
15:48:40|6636.75
15:48:41|6636.75
15:48:42|6636.75
15:48:43|6636.75
15:48:44|6636.75
15:48:45|6636.75
15:48:46|6634.59
15:48:48|6634.59
15:48:49|6634.59
15:48:50|6634.59
15:48:51|6634.59
15:48:52|6634.59
15:48:53|6634.59
15:48:54|6632.2
15:48:54|6632.53
15:48:55|6632.53
15:48:57|6629.55
15:48:58|6631.9
15:48:59|6631.9
15:49:00|6631.9
15:49:01|6634.37
15:49:02|6633.03
15:49:03|6628.77
15:49:04|6628.77
15:49:05|6629.11
15:49:06|6629.11
15:49:07|6629.11
15:49:08|6629.11
15:49:09|6635.14
15:49:10|6635.14
15:49:11|6635.14
15:49:12|6635.14
15:49:13|6635.14
15:49:14|6635.14
15:49:15|6635.14
15:49:16|6635.14
15:49:17|6635.14
15:49:18|6635.14
15:49:19|6635.14
15:49:21|6636.61
15:49:22|6636.62
15:49:22|6636.62
15:49:23|6636.62
15:49:24|6636.62
15:49:25|6636.62
15:49:26|6636.62
15:49:28|6636.62
15:49:28|6636.62
15:49:30|6636.62
15:49:31|6639.81
15:49:32|6640.77
15:49:32|6640.77
15:49:33|6640.77
15:49:35|6644.39
15:49:36|6644.48
15:49:37|6652.1
15:49:37|6646.87
15:49:38|6660.
15:49:39|6659.65
15:49:40|6660.
15:49:41|6660.
15:49:42|6659.02
15:49:44|6648.55
15:49:45|6647.17
15:49:47|6647.17
15:49:48|6654.67
15:49:49|6654.67
15:49:50|6654.67
15:49:52|6658.39
15:49:52|6658.11
15:49:53|6654.67
15:49:54|6649.59
15:49:55|6654.67
15:49:56|6654.67
15:49:57|6653.74
15:49:59|6653.74
15:50:00|6653.74
15:50:01|6653.74
15:50:01|6653.74
15:50:03|6653.74
15:50:04|6655.09
15:50:05|6655.09
15:50:06|6655.09
15:50:06|6655.95
15:50:08|6660.47
15:50:09|6660.47
15:50:10|6660.47
15:50:11|6660.47
15:50:12|6660.47
15:50:13|6660.47
15:50:14|6659.78
15:50:14|6659.78
15:50:16|6658.14
15:50:17|6658.14
15:50:18|6650.64
15:50:18|6652.79
15:50:20|6652.79
15:50:21|6647.77
15:50:22|6647.77
15:50:23|6647.77
15:50:24|6647.77
15:50:25|6647.77
15:50:26|6647.77
15:50:27|6652.79
15:50:28|6652.79
15:50:29|6652.79
15:50:31|6655.91
15:50:31|6653.75
15:50:32|6651.79
15:50:33|6651.78
15:50:34|6651.78
15:50:35|6651.78
15:50:36|6651.78
15:50:37|6651.78
15:50:38|6651.78
15:50:39|6651.78
15:50:40|6651.78
15:50:41|6651.78
15:50:42|6649.36
15:50:43|6650.31
15:50:45|6644.44
15:50:46|6644.44
15:50:47|6644.44
15:50:49|6644.44
15:50:50|6644.44
15:50:51|6640.62
15:50:52|6640.62
15:50:53|6640.62
15:50:54|6643.99
15:50:56|6643.99
15:50:57|6643.99
15:50:58|6643.99
15:50:59|6643.99
15:50:59|6643.99
15:51:01|6639.93
15:51:02|6639.03
15:51:02|6639.03
15:51:04|6641.59
15:51:04|6640.58
15:51:06|6640.54
15:51:07|6640.54
15:51:08|6630.14
15:51:10|6616.38
15:51:10|6616.38
15:51:12|6616.38
15:51:12|6616.38
15:51:13|6616.38
15:51:14|6616.38
15:51:15|6622.34
15:51:17|6628.15
15:51:18|6628.15
15:51:19|6628.15
15:51:20|6628.15
15:51:21|6628.15
15:51:22|6631.13
15:51:23|6631.13
15:51:25|6626.57
15:51:25|6626.57
15:51:26|6626.57
15:51:27|6628.4
15:51:28|6628.4
15:51:29|6628.4
15:51:30|6628.4
15:51:31|6628.07
15:51:32|6628.07
15:51:33|6628.07
15:51:34|6628.07
15:51:35|6628.07
15:51:36|6628.07
15:51:37|6628.07
15:51:38|6628.07
15:51:39|6628.07
15:51:40|6631.32
15:51:41|6631.32
15:51:42|6631.32
15:51:43|6631.32
15:51:45|6628.08
15:51:45|6631.64
15:51:46|6631.64
15:51:48|6631.97
15:51:48|6631.97
15:51:51|6631.97
15:51:51|6631.95
15:51:52|6630.32
15:51:53|6630.32
15:51:54|6630.32
15:51:55|6630.32
15:51:56|6630.32
15:51:57|6627.93
15:51:58|6627.93
15:51:59|6627.93
15:52:00|6630.32
15:52:01|6631.36
15:52:02|6627.94
15:52:03|6628.6
15:52:04|6628.6
15:52:06|6628.6
15:52:07|6628.6
15:52:08|6628.6
15:52:08|6628.6
15:52:09|6629.28
15:52:10|6625.64
15:52:12|6625.64
15:52:12|6625.64
15:52:13|6629.72
15:52:14|6629.72
15:52:15|6629.72
15:52:17|6629.72
15:52:18|6631.81
15:52:19|6631.81
15:52:20|6624.65
15:52:21|6630.93
15:52:22|6630.93
15:52:23|6624.69
15:52:24|6624.69
15:52:25|6624.69
15:52:25|6624.69
15:52:27|6624.69
15:52:28|6630.2
15:52:29|6630.2
15:52:30|6628.6
15:52:30|6628.6
15:52:32|6628.6
15:52:32|6628.6
15:52:34|6624.81
15:52:35|6624.81
15:52:36|6624.81
15:52:37|6624.81
15:52:38|6624.81
15:52:39|6630.2
15:52:40|6631.81
15:52:40|6631.81
15:52:42|6631.81
15:52:43|6631.81
15:52:44|6631.81
15:52:45|6631.81
15:52:47|6631.81
15:52:48|6631.81
15:52:49|6629.47
15:52:50|6629.47
15:52:52|6630.97
15:52:52|6630.97
15:52:53|6630.97
15:52:55|6631.43
15:52:56|6620.33
15:52:57|6620.33
15:52:58|6620.33
15:52:59|6620.33
15:53:00|6630.97
15:53:01|6630.97
15:53:02|6630.83
15:53:03|6630.97
15:53:04|6630.97
15:53:05|6631.81
15:53:06|6626.73
15:53:07|6626.73
15:53:08|6626.73
15:53:09|6626.73
15:53:10|6626.73
15:53:11|6626.73
15:53:12|6626.73
15:53:13|6626.73
15:53:14|6631.69
15:53:15|6631.69
15:53:16|6631.69
15:53:17|6631.69
15:53:18|6631.69
15:53:19|6631.69
15:53:21|6631.69
15:53:22|6631.69
15:53:22|6632.69
15:53:23|6632.69
15:53:25|6630.86
15:53:26|6623.44
15:53:27|6623.44
15:53:28|6623.44
15:53:30|6623.44
15:53:30|6623.44
15:53:32|6623.44
15:53:33|6623.44
15:53:34|6625.16
15:53:35|6620.32
15:53:36|6620.
15:53:37|6620.
15:53:38|6622.23
15:53:39|6622.23
15:53:40|6619.94
15:53:41|6619.94
15:53:42|6619.94
15:53:43|6619.94
15:53:44|6619.94
15:53:46|6617.97
15:53:47|6616.64
15:53:48|6616.38
15:53:49|6618.73
15:53:51|6618.73
15:53:51|6618.73
15:53:53|6618.73
15:53:53|6615.34
15:53:54|6615.34
15:53:55|6615.34
15:53:57|6615.34
15:53:59|6615.34
15:54:00|6615.34
15:54:01|6612.13
15:54:02|6612.13
15:54:03|6612.13
15:54:04|6619.59
15:54:05|6619.75
15:54:05|6619.75
15:54:06|6619.75
15:54:07|6619.75
15:54:09|6619.75
15:54:10|6619.75
15:54:11|6619.75
15:54:11|6619.74
15:54:12|6613.39
15:54:13|6616.67
15:54:14|6616.69
15:54:16|6616.69
15:54:17|6616.69
15:54:18|6616.69
15:54:18|6616.69
15:54:21|6616.16
15:54:21|6616.16
15:54:22|6616.8
15:54:23|6612.22
15:54:24|6612.22
15:54:25|6612.22
15:54:26|6612.22
15:54:27|6612.22
15:54:28|6612.22
15:54:29|6612.22
15:54:30|6612.22
15:54:31|6612.22
15:54:32|6612.22
15:54:33|6616.16
15:54:35|6619.38
15:54:36|6619.38
15:54:37|6619.38
15:54:38|6614.
15:54:39|6614.
15:54:41|6614.
15:54:41|6614.
15:54:43|6614.
15:54:43|6611.92
15:54:44|6611.92
15:54:46|6615.48
15:54:47|6615.48
15:54:48|6615.48
15:54:49|6615.48
15:54:51|6610.22
15:54:51|6610.22
15:54:53|6610.22
15:54:54|6610.22
15:54:55|6610.22
15:54:56|6603.2
15:54:57|6603.2
15:54:58|6607.23
15:54:59|6607.23
15:55:00|6607.47
15:55:01|6607.47
15:55:02|6607.47
15:55:04|6607.47
15:55:05|6606.28
15:55:05|6606.28
15:55:06|6606.28
15:55:07|6607.4
15:55:08|6609.71
15:55:09|6609.89
15:55:10|6609.95
15:55:11|6609.95
15:55:13|6609.95
15:55:13|6609.95
15:55:14|6609.95
15:55:16|6609.95
15:55:17|6605.85
15:55:18|6605.85
15:55:19|6603.51
15:55:20|6603.51
15:55:22|6599.28
15:55:22|6599.28
15:55:23|6600.81
15:55:24|6593.89
15:55:25|6595.75
15:55:26|6595.74
15:55:27|6596.71
15:55:28|6596.71
15:55:29|6596.71
15:55:30|6596.71
15:55:31|6597.13
15:55:32|6597.13
15:55:33|6600.87
15:55:34|6600.87
15:55:35|6600.87
15:55:36|6600.87
15:55:37|6596.71
15:55:38|6596.71
15:55:39|6596.71
15:55:40|6594.02
15:55:41|6594.02
15:55:42|6590.81
15:55:43|6590.81
15:55:44|6592.9
15:55:45|6592.9
15:55:46|6596.7
15:55:47|6593.77
15:55:49|6593.77
15:55:51|6593.77
15:55:52|6593.77
15:55:53|6593.77
15:55:54|6593.77
15:55:55|6593.77
15:55:56|6593.49
15:55:57|6593.49
15:55:59|6593.49
15:55:59|6593.49
15:56:00|6593.49
15:56:01|6593.49
15:56:02|6593.49
15:56:04|6593.49
15:56:05|6593.49
15:56:05|6588.52
15:56:07|6592.84
15:56:07|6592.84
15:56:08|6581.78
15:56:09|6581.78
15:56:11|6581.78
15:56:12|6581.78
15:56:12|6581.78
15:56:14|6581.78
15:56:15|6581.78
15:56:16|6579.05
15:56:17|6575.
15:56:18|6575.44
15:56:19|6573.29
15:56:20|6570.48
15:56:21|6570.48
15:56:22|6558.71
15:56:23|6558.68
15:56:24|6558.66
15:56:25|6558.66
15:56:26|6558.92
15:56:27|6558.92
15:56:28|6565.39
15:56:29|6562.12
15:56:30|6573.46
15:56:31|6572.84
15:56:32|6572.81
15:56:33|6572.69
15:56:34|6572.69
15:56:35|6570.79
15:56:36|6570.79
15:56:37|6570.79
15:56:38|6570.79
15:56:39|6573.68
15:56:40|6577.42
15:56:41|6577.42
15:56:42|6577.85
15:56:43|6573.81
15:56:44|6573.81
15:56:45|6573.81
15:56:46|6573.81
15:56:47|6573.81
15:56:48|6563.45
15:56:49|6563.45
15:56:51|6568.84
15:56:52|6568.84
15:56:52|6568.84
15:56:54|6568.84
15:56:55|6568.84
15:56:56|6571.65
15:56:57|6571.65
15:56:58|6571.65
15:56:59|6571.65
15:57:00|6571.65
15:57:01|6569.17
15:57:02|6556.9
15:57:04|6556.9
15:57:05|6556.9
15:57:05|6560.06
15:57:07|6560.06
15:57:07|6560.06
15:57:09|6552.77
15:57:10|6549.68
15:57:11|6548.79
15:57:12|6542.46
15:57:13|6540.96
15:57:14|6537.41
15:57:15|6537.41
15:57:16|6541.19
15:57:17|6541.19
15:57:18|6544.22
15:57:19|6549.68
15:57:20|6549.68
15:57:21|6549.68
15:57:22|6543.31
15:57:23|6543.31
15:57:24|6533.15
15:57:25|6533.15
15:57:26|6533.15
15:57:27|6532.08
15:57:28|6533.77
15:57:29|6534.61
15:57:30|6530.46
15:57:31|6529.38
15:57:31|6529.38
15:57:33|6529.38
15:57:34|6533.4
15:57:35|6534.59
15:57:36|6534.59
15:57:37|6534.61
15:57:38|6528.76
15:57:39|6526.93
15:57:40|6526.93
15:57:41|6534.63
15:57:42|6534.63
15:57:43|6528.29
15:57:44|6541.07
15:57:45|6541.07
15:57:46|6541.07
15:57:47|6540.62
15:57:47|6540.62
15:57:50|6532.35
15:57:50|6543.3
15:57:52|6543.3
15:57:53|6543.3
15:57:55|6550.01
15:57:55|6550.01
15:57:56|6550.01
15:57:57|6550.01
15:57:58|6550.01
15:57:59|6550.01
15:58:00|6550.01
15:58:01|6543.51
15:58:02|6547.74
15:58:03|6547.74
15:58:04|6544.06
15:58:05|6542.56
15:58:06|6542.56
15:58:07|6541.75
15:58:08|6541.75
15:58:10|6537.69
15:58:11|6544.59
15:58:12|6541.06
15:58:13|6541.06
15:58:14|6540.73
15:58:15|6538.3
15:58:16|6542.48
15:58:17|6547.07
15:58:18|6547.07
15:58:19|6542.33
15:58:20|6542.33
15:58:22|6542.33
15:58:23|6542.33
15:58:23|6542.33
15:58:25|6542.33
15:58:26|6542.33
15:58:26|6542.33
15:58:28|6542.33
15:58:28|6542.33
15:58:29|6542.33
15:58:30|6544.53
15:58:31|6544.53
15:58:32|6544.53
15:58:33|6544.53
15:58:34|6542.33
15:58:36|6542.33
15:58:37|6546.18
15:58:37|6546.18
15:58:38|6546.18
15:58:40|6546.18
15:58:40|6546.18
15:58:41|6546.18
15:58:42|6546.18
15:58:43|6546.18
15:58:45|6546.18
15:58:45|6546.18
15:58:47|6546.18
15:58:48|6542.35
15:58:48|6546.18
15:58:50|6546.18
15:58:50|6546.18
15:58:52|6546.18
15:58:52|6544.49
15:58:54|6544.49
15:58:55|6544.49
15:58:56|6548.78
15:58:57|6548.78
15:58:58|6548.78
15:59:00|6548.78
15:59:01|6548.78
15:59:02|6548.78
15:59:03|6557.27
15:59:04|6557.27
15:59:05|6552.28
15:59:06|6552.28
15:59:07|6552.28
15:59:08|6552.29
15:59:09|6552.29
15:59:10|6552.29
15:59:11|6546.04
15:59:12|6546.04
15:59:13|6546.04
15:59:14|6546.04
15:59:15|6546.04
15:59:16|6546.04
15:59:17|6546.04
15:59:18|6546.04
15:59:19|6546.04
15:59:20|6547.92
15:59:21|6547.92
15:59:22|6547.92
15:59:23|6547.92
15:59:24|6547.92
15:59:25|6547.92
15:59:26|6547.92
15:59:27|6546.27
15:59:28|6546.27
15:59:29|6546.27
15:59:30|6546.27
15:59:31|6542.33
15:59:32|6544.62
15:59:33|6544.62
15:59:34|6544.62
15:59:35|6544.62
15:59:36|6544.62
15:59:37|6544.62
15:59:38|6537.84
15:59:39|6537.84
15:59:40|6544.28
15:59:41|6544.28
15:59:42|6544.61
15:59:43|6544.61
15:59:44|6547.92
15:59:45|6547.92
15:59:46|6547.92
15:59:47|6551.46
15:59:48|6551.46
15:59:49|6551.46
15:59:50|6551.46
15:59:52|6541.58
15:59:53|6541.58
15:59:54|6541.58
15:59:56|6541.58
15:59:56|6534.11
15:59:58|6534.11
15:59:59|6534.11
16:00:00|6534.11
16:00:01|6534.11
16:00:02|6534.11
16:00:03|6541.29
16:00:04|6541.29
16:00:05|6541.29
16:00:06|6541.29
16:00:07|6541.26
16:00:09|6541.26
16:00:09|6541.26
16:00:11|6541.26
16:00:12|6540.01
16:00:14|6544.71
16:00:14|6544.71
16:00:16|6555.76
16:00:17|6539.39
16:00:18|6532.66
16:00:19|6532.66
16:00:19|6522.83
16:00:21|6545.41
16:00:22|6526.83
16:00:23|6544.94
16:00:24|6544.94
16:00:25|6532.1
16:00:27|6527.49
16:00:27|6522.83
16:00:29|6522.83
16:00:30|6533.69
16:00:30|6534.04
16:00:31|6535.37
16:00:33|6533.6
16:00:34|6540.56
16:00:35|6540.56
16:00:35|6546.62
16:00:37|6546.62
16:00:39|6546.62
16:00:39|6542.98
16:00:40|6542.98
16:00:41|6534.65
16:00:42|6534.65
16:00:43|6542.98
16:00:44|6553.3
16:00:46|6547.03
16:00:47|6554.57
16:00:48|6554.57
16:00:49|6557.19
16:00:50|6557.19
16:00:52|6559.68
16:00:53|6562.06
16:00:54|6573.8
16:00:55|6573.09
16:00:56|6565.41
16:00:57|6565.41
16:00:58|6565.41
16:00:59|6568.64
16:01:00|6568.64
16:01:02|6566.66
16:01:04|6578.08
16:01:05|6578.08
16:01:07|6573.72
16:01:07|6573.72
16:01:09|6573.72
16:01:11|6573.72
16:01:11|6571.92
16:01:12|6576.63
16:01:14|6585.9
16:01:15|6585.9
16:01:17|6575.01
16:01:18|6583.03
16:01:18|6583.03
16:01:20|6583.03
16:01:21|6576.31
16:01:22|6580.33
16:01:23|6581.02
16:01:24|6583.1
16:01:25|6583.1
16:01:26|6583.1
16:01:27|6583.1
16:01:28|6576.45
16:01:29|6576.45
16:01:30|6580.72
16:01:31|6580.72
16:01:32|6576.36
16:01:33|6576.36
16:01:34|6576.36
16:01:36|6580.72
16:01:36|6580.72
16:01:37|6580.72
16:01:38|6580.72
16:01:39|6580.72
16:01:40|6574.19
16:01:41|6574.19
16:01:42|6577.4
16:01:43|6577.4
16:01:44|6577.4
16:01:45|6577.4
16:01:46|6578.16
16:01:47|6578.16
16:01:48|6578.16
16:01:49|6578.16
16:01:50|6576.49
16:01:51|6580.57
16:01:53|6580.57
16:01:54|6580.57
16:01:55|6570.95
16:01:56|6570.95
16:01:57|6570.95
16:01:58|6578.26
16:01:59|6578.26
16:02:01|6574.31
16:02:02|6574.31
16:02:03|6574.31
16:02:04|6580.74
16:02:05|6580.74
16:02:06|6580.74
16:02:07|6579.98
16:02:08|6579.98
16:02:09|6579.98
16:02:10|6586.18
16:02:11|6586.18
16:02:12|6586.18
16:02:13|6585.04
16:02:14|6585.04
16:02:15|6586.04
16:02:16|6586.04
16:02:17|6588.58
16:02:18|6588.58
16:02:19|6588.58
16:02:20|6588.58
16:02:21|6596.86
16:02:22|6596.86
16:02:23|6596.86
16:02:24|6590.48
16:02:25|6597.01
16:02:26|6605.94
16:02:27|6611.87
16:02:28|6603.62
16:02:29|6603.62
16:02:30|6603.62
16:02:31|6604.
16:02:32|6598.62
16:02:33|6598.62
16:02:34|6598.62
16:02:35|6603.2
16:02:36|6597.71
16:02:37|6597.71
16:02:38|6601.93
16:02:39|6601.93
16:02:40|6601.93
16:02:41|6597.01
16:02:42|6592.17
16:02:43|6592.17
16:02:44|6599.55
16:02:45|6599.01
16:02:46|6599.01
16:02:48|6599.01
16:02:48|6599.01
16:02:49|6599.81
16:02:50|6600.06
16:02:51|6600.06
16:02:53|6600.06
16:02:54|6600.06
16:02:55|6599.64
16:02:56|6601.42
16:02:57|6601.42
16:02:58|6601.42
16:02:59|6601.42
16:03:00|6601.42
16:03:01|6593.46
16:03:02|6596.85
16:03:03|6591.56
16:03:04|6586.04
16:03:05|6585.04
16:03:06|6579.46
16:03:07|6580.19
16:03:08|6580.19
16:03:09|6578.94
16:03:11|6578.94
16:03:12|6578.94
16:03:12|6581.52
16:03:15|6583.04
16:03:15|6589.83
16:03:16|6589.83
16:03:17|6588.92
16:03:18|6588.92
16:03:19|6588.92
16:03:20|6588.92
16:03:21|6588.92
16:03:22|6588.92
16:03:23|6584.84
16:03:24|6584.83
16:03:25|6584.83
16:03:26|6589.19
16:03:27|6589.65
16:03:28|6589.65
16:03:29|6588.62
16:03:30|6588.62
16:03:31|6594.58
16:03:32|6595.5
16:03:33|6595.5
16:03:34|6592.45
16:03:35|6592.45
16:03:36|6592.45
16:03:37|6591.46
16:03:38|6591.46
16:03:39|6591.46
16:03:40|6591.46
16:03:41|6583.24
16:03:42|6583.24
16:03:43|6589.47
16:03:45|6589.47
16:03:45|6589.47
16:03:46|6589.47
16:03:47|6589.47
16:03:48|6590.06
16:03:49|6590.06
16:03:50|6590.06
16:03:51|6591.46
16:03:52|6591.46
16:03:54|6591.46
16:03:55|6595.03
16:03:56|6595.03
16:03:57|6595.03
16:03:59|6589.34
16:03:59|6596.01
16:04:01|6596.01
16:04:02|6595.03
16:04:04|6592.34
16:04:05|6592.34
16:04:06|6589.53
16:04:07|6589.85
16:04:08|6587.15
16:04:09|6581.49
16:04:10|6581.76
16:04:11|6586.42
16:04:12|6579.54
16:04:13|6580.53
16:04:14|6580.53
16:04:15|6589.53
16:04:16|6583.53
16:04:17|6583.53
16:04:18|6583.53
16:04:19|6585.82
16:04:20|6585.82
16:04:21|6585.82
16:04:22|6576.
16:04:23|6581.4
16:04:24|6580.4
16:04:25|6580.4
16:04:26|6568.01
16:04:27|6571.9
16:04:29|6570.84
16:04:29|6570.84
16:04:31|6578.26
16:04:32|6571.88
16:04:33|6571.88
16:04:34|6571.88
16:04:35|6574.86
16:04:35|6570.41
16:04:36|6574.86
16:04:38|6574.86
16:04:39|6574.86
16:04:39|6575.61
16:04:41|6575.61
16:04:41|6575.61
16:04:42|6579.52
16:04:43|6579.52
16:04:44|6579.52
16:04:45|6577.71
16:04:47|6578.85
16:04:47|6578.85
16:04:49|6574.93
16:04:49|6574.93
16:04:50|6574.93
16:04:51|6574.93
16:04:53|6575.26
16:04:54|6574.93
16:04:55|6577.41
16:04:57|6577.38
16:04:57|6577.38
16:04:59|6577.38
16:05:00|6577.38
16:05:01|6577.38
16:05:02|6577.38
16:05:03|6577.38
16:05:04|6570.93
16:05:06|6575.85
16:05:08|6575.85
16:05:08|6577.38
16:05:10|6577.38
16:05:12|6577.38
16:05:12|6577.38
16:05:13|6577.38
16:05:14|6572.49
16:05:15|6572.49
16:05:16|6572.49
16:05:18|6572.49
16:05:19|6569.79
16:05:20|6575.3
16:05:21|6575.3
16:05:22|6575.3
16:05:23|6575.3
16:05:24|6575.3
16:05:25|6575.3
16:05:26|6577.38
16:05:27|6577.38
16:05:28|6576.17
16:05:29|6576.17
16:05:30|6581.85
16:05:31|6581.85
16:05:32|6583.1
16:05:33|6583.29
16:05:34|6583.29
16:05:35|6583.29
16:05:36|6583.29
16:05:37|6583.29
16:05:38|6583.29
16:05:39|6583.29
16:05:40|6583.95
16:05:41|6583.95
16:05:42|6590.45
16:05:43|6591.02
16:05:44|6591.02
16:05:45|6591.02
16:05:46|6591.02
16:05:47|6591.02
16:05:48|6591.02
16:05:49|6591.02
16:05:50|6591.02
16:05:51|6591.02
16:05:52|6591.02
16:05:53|6583.29
16:05:54|6584.47
16:05:55|6585.1
16:05:56|6585.1
16:05:57|6585.1
16:05:58|6583.29
16:05:59|6583.29
16:06:00|6583.29
16:06:01|6583.29
16:06:02|6583.29
16:06:03|6583.29
16:06:04|6583.29
16:06:05|6584.63
16:06:06|6583.29
16:06:07|6583.29
16:06:08|6579.2
16:06:09|6579.2
16:06:10|6572.53
16:06:11|6572.53
16:06:12|6575.12
16:06:13|6575.12
16:06:14|6575.12
16:06:15|6573.21
16:06:16|6576.74
16:06:17|6576.41
16:06:18|6576.35
16:06:19|6576.3
16:06:20|6576.75
16:06:21|6579.49
16:06:22|6579.49
16:06:23|6579.49
16:06:24|6579.49
16:06:25|6579.49
16:06:27|6579.49
16:06:27|6579.49
16:06:29|6577.17
16:06:29|6572.82
16:06:30|6577.48
16:06:32|6577.48
16:06:33|6565.58
16:06:33|6565.58
16:06:34|6565.58
16:06:35|6575.82
16:06:37|6575.82
16:06:38|6575.82
16:06:39|6575.81
16:06:40|6575.81
16:06:40|6577.58
16:06:42|6577.58
16:06:43|6577.58
16:06:44|6577.58
16:06:45|6579.49
16:06:46|6579.49
16:06:47|6579.49
16:06:47|6579.49
16:06:49|6579.49
16:06:50|6579.49
16:06:51|6588.06
16:06:52|6588.06
16:06:53|6589.34
16:06:54|6589.34
16:06:54|6589.34
16:06:55|6589.34
16:06:57|6589.34
16:06:59|6589.56
16:06:59|6589.56
16:07:00|6591.02
16:07:02|6591.51
16:07:03|6593.36
16:07:04|6596.82
16:07:05|6596.48
16:07:06|6594.82
16:07:07|6602.2
16:07:08|6602.5
16:07:08|6598.66
16:07:10|6605.01
16:07:11|6605.01
16:07:11|6602.18
16:07:13|6606.79
16:07:14|6606.76
16:07:15|6606.76
16:07:17|6603.
16:07:18|6606.5
16:07:19|6603.
16:07:20|6605.57
16:07:21|6605.56
16:07:22|6605.55
16:07:23|6605.55
16:07:24|6611.19
16:07:25|6611.19
16:07:26|6611.43
16:07:27|6617.94
16:07:28|6617.94
16:07:29|6617.59
16:07:30|6611.8
16:07:31|6615.44
16:07:32|6611.85
16:07:32|6608.74
16:07:34|6608.74
16:07:34|6603.
16:07:36|6603.
16:07:37|6611.12
16:07:38|6611.12
16:07:38|6608.1
16:07:39|6612.12
16:07:41|6612.12
16:07:42|6615.2
16:07:43|6615.2
16:07:43|6611.97
16:07:44|6611.97
16:07:46|6611.97
16:07:47|6606.53
16:07:47|6606.53
16:07:49|6610.95
16:07:50|6611.63
16:07:51|6611.63
16:07:52|6611.63
16:07:53|6609.92
16:07:54|6609.92
16:07:54|6604.53
16:07:55|6610.24
16:07:57|6611.97
16:07:58|6611.97
16:07:59|6611.97
16:08:01|6618.36
16:08:01|6618.36
16:08:03|6618.36
16:08:04|6623.32
16:08:05|6664.6
16:08:06|6652.64
16:08:07|6651.78
16:08:08|6664.11
16:08:09|6666.54
16:08:10|6666.5
16:08:11|6673.01
16:08:12|6660.5
16:08:13|6676.35
16:08:14|6674.93
16:08:15|6674.93
16:08:17|6663.07
16:08:18|6663.07
16:08:19|6662.71
16:08:19|6674.94
16:08:20|6656.66
16:08:22|6672.77
16:08:22|6672.79
16:08:23|6662.23
16:08:25|6672.79
16:08:26|6679.78
16:08:27|6682.59
16:08:28|6697.43
16:08:29|6717.12
16:08:30|6725.48
16:08:31|6731.8
16:08:32|6708.94
16:08:33|6703.67
16:08:34|6704.87
16:08:35|6701.35
16:08:36|6686.03
16:08:37|6694.81
16:08:38|6694.81
16:08:39|6694.81
16:08:40|6692.5
16:08:41|6701.25
16:08:42|6695.12
16:08:43|6695.12
16:08:44|6702.13
16:08:45|6706.55
16:08:46|6707.32
16:08:47|6705.19
16:08:48|6700.01
16:08:50|6721.15
16:08:50|6715.54
16:08:51|6706.61
16:08:53|6706.36
16:08:54|6706.36
16:08:55|6700.46
16:08:56|6700.46
16:08:58|6704.35
16:08:59|6692.55
16:09:00|6698.78
16:09:01|6694.91
16:09:02|6694.65
16:09:03|6683.18
16:09:04|6686.06
16:09:05|6686.06
16:09:06|6700.45
16:09:07|6691.65
16:09:08|6687.98
16:09:09|6704.25
16:09:10|6694.89
16:09:11|6694.89
16:09:12|6694.89
16:09:13|6705.32
16:09:14|6705.32
16:09:16|6705.31
16:09:17|6707.32
16:09:17|6707.32
16:09:19|6715.8
16:09:19|6723.95
16:09:20|6723.95
16:09:21|6732.19
16:09:23|6722.45
16:09:24|6734.87
16:09:25|6749.99
16:09:26|6750.11
16:09:27|6754.19
16:09:28|6744.31
16:09:29|6744.31
16:09:30|6730.98
16:09:32|6741.9
16:09:32|6740.65
16:09:33|6750.17
16:09:34|6740.68
16:09:35|6749.87
16:09:37|6717.84
16:09:38|6712.87
16:09:39|6719.61
16:09:40|6707.32
16:09:41|6728.56
16:09:42|6707.99
16:09:43|6713.12
16:09:44|6707.36
16:09:45|6714.57
16:09:46|6714.33
16:09:47|6714.33
16:09:48|6714.94
16:09:49|6714.94
16:09:50|6712.05
16:09:52|6714.94
16:09:52|6714.94
16:09:53|6707.35
16:09:55|6705.01
16:09:56|6705.01
16:09:57|6723.07
16:09:58|6723.07
16:10:00|6727.95
16:10:01|6732.35
16:10:02|6716.64
16:10:03|6727.95
16:10:05|6727.95
16:10:06|6727.95
16:10:07|6744.04
16:10:08|6743.82
16:10:09|6747.57
16:10:10|6744.04
16:10:11|6735.84
16:10:13|6742.15
16:10:14|6724.79
16:10:16|6724.79
16:10:16|6724.79
16:10:17|6724.79
16:10:18|6738.6
16:10:20|6737.61
16:10:21|6737.61
16:10:23|6724.79
16:10:23|6730.86
16:10:24|6728.9
16:10:25|6723.48
16:10:26|6729.97
16:10:27|6729.99
16:10:29|6730.59
16:10:30|6730.59
16:10:31|6723.51
16:10:32|6716.76
16:10:32|6727.47
16:10:34|6727.26
16:10:35|6727.26
16:10:35|6715.67
16:10:36|6718.31
16:10:37|6718.33
16:10:39|6718.31
16:10:39|6718.31
16:10:40|6718.31
16:10:41|6723.51
16:10:43|6720.01
16:10:43|6720.01
16:10:44|6726.66
16:10:46|6726.39
16:10:46|6726.28
16:10:48|6726.24
16:10:48|6726.19
16:10:50|6716.2
16:10:51|6707.36
16:10:52|6694.89
16:10:53|6689.46
16:10:54|6689.46
16:10:56|6679.37
16:10:57|6683.66
16:10:58|6682.24
16:11:00|6696.63
16:11:01|6699.75
16:11:03|6699.69
16:11:04|6693.23
16:11:05|6693.23
16:11:06|6704.62
16:11:06|6704.6
16:11:08|6704.6
16:11:09|6705.6
16:11:10|6711.3
16:11:10|6705.59
16:11:11|6706.43
16:11:12|6706.43
16:11:14|6706.43
16:11:15|6711.3
16:11:15|6711.3
16:11:17|6711.3
16:11:18|6711.3
16:11:18|6715.
16:11:19|6715.
16:11:21|6727.23
16:11:21|6727.23
16:11:23|6736.72
16:11:24|6731.48
16:11:25|6731.48
16:11:26|6731.48
16:11:27|6733.76
16:11:28|6730.32
16:11:29|6729.99
16:11:30|6725.23
16:11:31|6724.8
16:11:32|6725.46
16:11:33|6724.58
16:11:34|6716.7
16:11:35|6717.51
16:11:36|6717.51
16:11:37|6734.64
16:11:39|6735.88
16:11:39|6750.
16:11:40|6743.86
16:11:41|6743.86
16:11:42|6746.34
16:11:43|6743.86
16:11:44|6732.54
16:11:45|6740.54
16:11:46|6752.02
16:11:47|6753.28
16:11:48|6743.86
16:11:49|6748.79
16:11:50|6753.21
16:11:51|6757.48
16:11:52|6797.1
16:11:53|6871.54
16:11:54|6906.9
16:11:55|6903.72
16:11:56|6840.45
16:11:57|6866.33
16:11:58|6836.98
16:12:00|6875.83
16:12:02|6869.79
16:12:03|6878.2
16:12:05|6892.39
16:12:05|6899.19
16:12:06|6920.62
16:12:07|6955.1
16:12:08|6944.19
16:12:09|6993.
16:12:10|7060.43
16:12:11|7056.01
16:12:12|7111.38
16:12:13|7067.89
16:12:14|7073.54
16:12:15|7087.02
16:12:17|7037.55
16:12:18|7054.23
16:12:19|7024.81
16:12:20|7001.11
16:12:21|7037.43
16:12:22|7026.03
16:12:23|7013.58
16:12:24|7001.56
16:12:25|6986.21
16:12:27|6972.47
16:12:27|6955.61
16:12:28|6964.74
16:12:29|6970.79
16:12:30|6949.27
16:12:31|6967.81
16:12:32|6963.89
16:12:33|6984.91
16:12:34|6980.31
16:12:35|6979.71
16:12:36|6995.32
16:12:37|7005.69
16:12:39|7000.55
16:12:40|7012.38
16:12:41|7013.03
16:12:42|7012.96
16:12:43|6999.13
16:12:44|7002.39
16:12:45|6987.94
16:12:46|6984.92
16:12:47|6984.96
16:12:48|6995.55
16:12:49|6991.81
16:12:50|6997.13
16:12:50|6993.05
16:12:51|6971.88
16:12:53|6963.94
16:12:54|6985.66
16:12:55|6984.76
16:12:56|6978.45
16:12:57|6950.
16:12:58|6952.21
16:12:59|6960.
16:13:00|6961.88
16:13:01|6943.96
16:13:03|6943.96
16:13:04|6943.96
16:13:05|6952.25
16:13:06|6955.95
16:13:07|6948.35
16:13:08|6943.96
16:13:10|6949.66
16:13:10|6959.23
16:13:11|6959.1
16:13:13|6939.29
16:13:14|6933.66
16:13:15|6932.18
16:13:16|6919.2
16:13:17|6915.15
16:13:18|6910.85
16:13:19|6926.07
16:13:21|6923.5
16:13:21|6917.84
16:13:22|6923.35
16:13:23|6932.16
16:13:24|6932.15
16:13:25|6923.36
16:13:26|6930.2
16:13:27|6930.19
16:13:28|6923.36
16:13:29|6929.78
16:13:30|6923.36
16:13:31|6917.64
16:13:32|6917.64
16:13:33|6917.64
16:13:34|6900.
16:13:35|6912.19
16:13:36|6906.29
16:13:37|6913.61
16:13:38|6912.19
16:13:39|6919.04
16:13:41|6919.04
16:13:41|6928.96
16:13:42|6936.71
16:13:43|6926.18
16:13:44|6930.88
16:13:45|6909.74
16:13:46|6909.74
16:13:48|6914.36
16:13:49|6918.73
16:13:50|6917.32
16:13:50|6921.73
16:13:52|6922.67
16:13:53|6921.75
16:13:54|6921.75
16:13:55|6932.41
16:13:56|6942.99
16:13:56|6937.26
16:13:58|6946.37
16:13:59|6952.01
16:14:00|6962.97
16:14:01|6959.29
16:14:02|6968.67
16:14:03|6958.35
16:14:04|6952.63
16:14:05|6966.8
16:14:06|6958.66
16:14:07|6948.7
16:14:08|6958.48
16:14:09|6958.45
16:14:10|6972.18
16:14:12|6980.47
16:14:12|6980.47
16:14:14|6989.55
16:14:15|6971.65
16:14:15|6949.35
16:14:16|6937.7
16:14:18|7011.67
16:14:19|7011.63
16:14:20|7008.43
16:14:21|7018.15
16:14:22|7029.62
16:14:22|7037.74
16:14:23|7025.33
16:14:25|7012.29
16:14:26|7006.66
16:14:27|6983.2
16:14:27|6991.79
16:14:29|6995.29
16:14:30|7001.9
16:14:31|7010.14
16:14:32|7006.66
16:14:33|7010.17
16:14:34|7025.38
16:14:35|7018.25
16:14:36|7006.01
16:14:36|7018.23
16:14:38|7002.98
16:14:39|7013.22
16:14:40|7015.13
16:14:41|6992.97
16:14:42|6997.58
16:14:43|7010.6
16:14:44|7013.4
16:14:45|6997.19
16:14:46|7007.59
16:14:47|6997.21
16:14:48|7007.59
16:14:49|7007.59
16:14:49|7008.62
16:14:51|7015.09
16:14:52|7015.07
16:14:53|7008.61
16:14:54|7008.59
16:14:55|7015.01
16:14:56|7008.59
16:14:57|7014.94
16:14:58|7020.
16:14:59|7014.01
16:15:00|7025.39
16:15:01|7024.87
16:15:02|7025.39
16:15:02|7009.04
16:15:04|7009.03
16:15:05|6988.38
16:15:06|6988.38
16:15:07|6997.45
16:15:09|6997.29
16:15:10|6988.51
16:15:11|6982.17
16:15:11|6980.59
16:15:13|6956.71
16:15:13|6966.48
16:15:14|6966.47
16:15:15|6965.33
16:15:16|6963.84
16:15:18|6965.35
16:15:18|6962.43
16:15:19|6966.
16:15:21|6965.58
16:15:22|6966.48
16:15:22|6973.85
16:15:23|6973.79
16:15:25|6966.
16:15:26|6965.94
16:15:27|6965.94
16:15:28|6966.
16:15:29|6973.83
16:15:30|6966.48
16:15:31|6953.04
16:15:32|6974.93
16:15:33|6960.
16:15:34|6943.67
16:15:35|6955.71
16:15:36|6955.71
16:15:37|6974.57
16:15:38|6970.75
16:15:39|7005.67
16:15:41|7008.34
16:15:41|7008.75
16:15:42|7008.75
16:15:43|7030.
16:15:44|7034.57
16:15:45|7038.31
16:15:46|7042.49
16:15:47|7044.27
16:15:49|7035.16
16:15:49|7043.43
16:15:50|7049.84
16:15:51|7032.02
16:15:52|7046.86
16:15:54|7020.6
16:15:55|7028.73
16:15:55|7004.87
16:15:56|7044.93
16:15:58|7059.27
16:15:58|7035.
16:15:59|7058.59
16:16:01|7041.66
16:16:02|7055.58
16:16:02|7053.88
16:16:04|7053.82
16:16:05|7053.82
16:16:07|7053.81
16:16:07|7053.89
16:16:08|7021.72
16:16:10|7083.19
16:16:11|7092.99
16:16:12|7075.62
16:16:12|7112.4
16:16:14|7115.45
16:16:15|7128.
16:16:16|7162.27
16:16:17|7154.2
16:16:18|7142.08
16:16:19|7099.97
16:16:20|7155.65
16:16:21|7111.34
16:16:23|7155.13
16:16:23|7152.79
16:16:24|7155.13
16:16:25|7156.43
16:16:26|7163.74
16:16:28|7200.
16:16:28|7184.87
16:16:29|7156.24
16:16:31|7144.81
16:16:32|7174.61
16:16:32|7170.55
16:16:34|7191.18
16:16:34|7174.62
16:16:35|7180.46
16:16:37|7166.83
16:16:38|7155.15
16:16:39|7159.47
16:16:39|7161.73
16:16:40|7163.5
16:16:42|7155.37
16:16:43|7166.35
16:16:44|7172.35
16:16:45|7182.2
16:16:46|7180.54
16:16:47|7205.84
16:16:48|7208.66
16:16:49|7186.26
16:16:51|7186.52
16:16:51|7198.54
16:16:52|7197.2
16:16:53|7215.88
16:16:55|7205.84
16:16:55|7220.45
16:16:56|7235.81
16:16:57|7232.19
16:16:58|7218.63
16:16:59|7205.95
16:17:00|7234.67
16:17:01|7228.46
16:17:02|7209.4
16:17:04|7176.68
16:17:06|7165.32
16:17:07|7160.76
16:17:08|7160.68
16:17:09|7185.09
16:17:10|7162.9
16:17:11|7184.97
16:17:12|7185.06
16:17:13|7185.09
16:17:14|7185.09
16:17:15|7189.77
16:17:16|7189.69
16:17:17|7189.4
16:17:18|7172.54
16:17:20|7170.38
16:17:21|7160.09
16:17:21|7180.78
16:17:23|7180.25
16:17:24|7179.23
16:17:25|7180.
16:17:26|7183.59
16:17:27|7173.86
16:17:28|7158.78
16:17:29|7180.37
16:17:30|7179.02
16:17:31|7174.53
16:17:32|7174.97
16:17:33|7178.44
16:17:33|7177.5
16:17:34|7174.71
16:17:36|7174.01
16:17:37|7160.
16:17:38|7174.04
16:17:39|7167.47
16:17:40|7158.78
16:17:41|7180.22
16:17:42|7162.07
16:17:43|7173.95
16:17:44|7173.95
16:17:45|7180.23
16:17:46|7183.74
16:17:47|7190.88
16:17:48|7210.66
16:17:49|7191.97
16:17:50|7194.71
16:17:51|7177.47
16:17:52|7210.66
16:17:53|7210.66
16:17:54|7210.66
16:17:55|7215.85
16:17:56|7210.71
16:17:57|7221.66
16:17:58|7219.31
16:17:59|7210.66
16:18:00|7210.66
16:18:01|7211.95
16:18:02|7210.66
16:18:03|7176.8
16:18:04|7185.2
16:18:06|7176.37
16:18:07|7178.63
16:18:09|7177.59
16:18:09|7182.29
16:18:11|7182.29
16:18:12|7190.64
16:18:13|7190.62
16:18:13|7190.56
16:18:15|7202.09
16:18:16|7200.22
16:18:17|7194.78
16:18:18|7198.42
16:18:19|7198.32
16:18:20|7179.77
16:18:21|7188.59
16:18:22|7188.55
16:18:23|7182.28
16:18:24|7169.46
16:18:25|7165.76
16:18:26|7168.16
16:18:27|7145.97
16:18:29|7143.28
16:18:29|7159.66
16:18:30|7159.66
16:18:32|7148.27
16:18:32|7146.38
16:18:33|7154.73
16:18:34|7154.53
16:18:35|7159.67
16:18:36|7151.94
16:18:37|7149.9
16:18:38|7159.66
16:18:39|7156.37
16:18:41|7173.41
16:18:42|7151.75
16:18:42|7145.6
16:18:44|7126.48
16:18:45|7146.05
16:18:46|7145.32
16:18:46|7140.12
16:18:48|7148.5
16:18:48|7148.31
16:18:49|7135.14
16:18:50|7137.41
16:18:52|7147.5
16:18:53|7147.55
16:18:54|7147.55
16:18:55|7150.
16:18:56|7149.62
16:18:57|7140.01
16:18:58|7140.02
16:18:59|7130.52
16:19:00|7131.01
16:19:01|7105.7
16:19:02|7127.83
16:19:03|7132.55
16:19:04|7132.85
16:19:05|7132.84
16:19:06|7114.68
16:19:07|7112.43
16:19:08|7089.36
16:19:09|7108.42
16:19:11|7096.82
16:19:11|7096.91
16:19:12|7108.37
16:19:14|7093.53
16:19:15|7121.4
16:19:16|7133.54
16:19:18|7118.89
16:19:18|7112.95
16:19:20|7126.81
16:19:21|7130.52
16:19:21|7127.97
16:19:23|7136.95
16:19:24|7136.95
16:19:25|7120.09
16:19:26|7113.17
16:19:28|7096.91
16:19:29|7105.
16:19:30|7105.
16:19:31|7093.19
16:19:32|7102.89
16:19:33|7102.89
16:19:34|7093.16
16:19:35|7085.3
16:19:36|7077.52
16:19:36|7079.79
16:19:38|7093.17
16:19:39|7087.76
16:19:40|7089.84
16:19:41|7095.
16:19:43|7107.97
16:19:44|7126.82
16:19:46|7126.53
16:19:46|7126.53
16:19:47|7123.36
16:19:48|7123.36
16:19:49|7123.32
16:19:50|7124.54
16:19:51|7119.23
16:19:52|7122.17
16:19:53|7128.64
16:19:54|7128.64
16:19:55|7127.9
16:19:56|7126.51
16:19:57|7110.55
16:19:58|7109.97
16:19:59|7112.51
16:20:00|7105.42
16:20:01|7105.42
16:20:02|7105.42
16:20:03|7085.58
16:20:04|7092.98
16:20:05|7085.35
16:20:07|7083.09
16:20:08|7095.17
16:20:09|7103.88
16:20:10|7110.34
16:20:11|7110.88
16:20:13|7107.69
16:20:13|7103.01
16:20:14|7102.7
16:20:15|7102.67
16:20:16|7102.9
16:20:17|7088.
16:20:18|7085.35
16:20:19|7085.41
16:20:20|7092.02
16:20:21|7080.74
16:20:22|7088.89
16:20:23|7095.22
16:20:24|7093.15
16:20:25|7103.88
16:20:26|7103.88
16:20:27|7110.13
16:20:28|7117.62
16:20:29|7102.74
16:20:30|7110.07
16:20:31|7101.7
16:20:32|7104.25
16:20:33|7093.79
16:20:34|7093.79
16:20:35|7088.89
16:20:36|7099.13
16:20:37|7104.25
16:20:38|7090.04
16:20:39|7103.68
16:20:40|7103.88
16:20:41|7119.52
16:20:42|7109.83
16:20:43|7109.83
16:20:44|7117.29
16:20:45|7122.9
16:20:46|7120.65
16:20:47|7140.65
16:20:48|7150.
16:20:49|7153.08
16:20:50|7175.97
16:20:51|7178.73
16:20:52|7160.6
16:20:53|7173.84
16:20:55|7170.94
16:20:55|7159.91
16:20:56|7155.44
16:20:57|7155.42
16:20:58|7155.42
16:20:59|7136.74
16:21:00|7140.75
16:21:01|7138.5
16:21:02|7121.43
16:21:03|7146.57
16:21:04|7127.42
16:21:05|7138.65
16:21:07|7138.27
16:21:08|7140.63
16:21:09|7155.61
16:21:10|7137.04
16:21:11|7130.52
16:21:12|7144.43
16:21:13|7144.4
16:21:14|7144.15
16:21:15|7144.1
16:21:17|7144.03
16:21:17|7144.01
16:21:18|7144.06
16:21:19|7144.01
16:21:20|7142.17
16:21:21|7135.36
16:21:22|7135.36
16:21:23|7135.36
16:21:25|7136.18
16:21:27|7124.28
16:21:27|7110.
16:21:28|7118.32
16:21:29|7114.08
16:21:30|7114.08
16:21:31|7100.41
16:21:32|7119.54
16:21:33|7114.08
16:21:34|7109.48
16:21:35|7119.19
16:21:36|7119.19
16:21:37|7119.19
16:21:38|7118.81
16:21:39|7104.9
16:21:40|7118.69
16:21:41|7116.58
16:21:42|7118.25
16:21:43|7115.77
16:21:44|7129.41
16:21:45|7131.63
16:21:46|7112.68
16:21:47|7112.68
16:21:48|7108.52
16:21:49|7115.54
16:21:50|7115.54
16:21:51|7113.02
16:21:52|7112.72
16:21:53|7112.72
16:21:54|7112.61
16:21:55|7112.48
16:21:56|7100.38
16:21:57|7098.91
16:21:58|7098.91
16:21:59|7090.69
16:22:00|7090.69
16:22:02|7101.31
16:22:03|7090.69
16:22:04|7090.69
16:22:05|7100.43
16:22:06|7063.34
16:22:07|7068.06
16:22:08|7062.81
16:22:10|7059.12
16:22:10|7050.44
16:22:11|7029.07
16:22:13|7033.95
16:22:14|7000.68
16:22:14|6993.49
16:22:16|7024.1
16:22:17|7023.7
16:22:18|7006.4
16:22:19|7001.84
16:22:20|6993.8
16:22:21|7003.16
16:22:22|7003.16
16:22:23|6989.33
16:22:24|6990.75
16:22:25|6991.95
16:22:26|6998.54
16:22:27|7011.65
16:22:28|7013.43
16:22:29|7021.25
16:22:30|7012.25
16:22:31|7024.42
16:22:32|7026.38
16:22:33|7039.94
16:22:34|7041.57
16:22:36|7035.
16:22:37|7035.
16:22:38|7036.3
16:22:39|7046.21
16:22:40|7029.99
16:22:41|7021.91
16:22:43|7027.6
16:22:44|7018.17
16:22:44|7034.37
16:22:45|7035.16
16:22:46|7038.35
16:22:48|7036.31
16:22:48|7035.15
16:22:50|7039.94
16:22:51|7036.92
16:22:52|7042.94
16:22:53|7046.25
16:22:54|7051.28
16:22:55|7041.07
16:22:56|7040.74
16:22:58|7049.67
16:22:59|7064.26
16:22:59|7058.74
16:23:01|7069.05
16:23:01|7073.45
16:23:02|7073.45
16:23:04|7063.87
16:23:04|7078.74
16:23:05|7073.91
16:23:06|7076.62
16:23:08|7084.93
16:23:10|7072.9
16:23:10|7062.64
16:23:12|7074.38
16:23:13|7071.09
16:23:14|7071.09
16:23:15|7069.7
16:23:16|7072.65
16:23:17|7072.23
16:23:18|7072.23
16:23:19|7086.76
16:23:20|7086.76
16:23:22|7102.72
16:23:22|7091.32
16:23:23|7086.29
16:23:24|7082.57
16:23:25|7082.57
16:23:26|7084.18
16:23:27|7084.19
16:23:28|7084.19
16:23:29|7098.09
16:23:30|7094.47
16:23:31|7119.19
16:23:33|7119.1
16:23:34|7109.52
16:23:35|7104.79
16:23:36|7087.91
16:23:37|7094.96
16:23:37|7087.9
16:23:39|7087.9
16:23:40|7095.15
16:23:41|7090.59
16:23:42|7090.59
16:23:43|7119.1
16:23:44|7103.55
16:23:45|7114.94
16:23:46|7109.69
16:23:47|7104.42
16:23:48|7113.09
16:23:49|7095.01
16:23:50|7113.81
16:23:51|7113.81
16:23:52|7114.94
16:23:53|7137.53
16:23:54|7137.52
16:23:55|7123.57
16:23:55|7128.89
16:23:57|7128.12
16:23:58|7114.73
16:23:59|7103.52
16:24:00|7114.49
16:24:01|7114.4
16:24:02|7114.27
16:24:03|7114.17
16:24:03|7114.11
16:24:05|7103.12
16:24:06|7104.39
16:24:07|7117.
16:24:08|7114.27
16:24:09|7112.34
16:24:11|7121.67
16:24:12|7121.3
16:24:13|7117.
16:24:13|7125.63
16:24:14|7121.67
16:24:15|7110.35
16:24:17|7110.35
16:24:17|7121.42
16:24:18|7107.42
16:24:20|7107.42
16:24:21|7119.1
16:24:21|7118.99
16:24:23|7118.85
16:24:24|7106.41
16:24:25|7100.
16:24:25|7100.
16:24:26|7105.91
16:24:27|7105.91
16:24:29|7105.91
16:24:29|7101.19
16:24:31|7101.19
16:24:31|7110.51
16:24:33|7100.02
16:24:34|7110.73
16:24:34|7101.01
16:24:35|7101.01
16:24:37|7110.65
16:24:37|7110.89
16:24:38|7105.46
16:24:39|7105.94
16:24:40|7105.96
16:24:42|7105.95
16:24:42|7105.94
16:24:44|7116.91
16:24:45|7116.91
16:24:46|7105.97
16:24:46|7100.18
16:24:47|7100.2
16:24:48|7100.2
16:24:49|7110.24
16:24:51|7100.
16:24:52|7106.02
16:24:52|7100.
16:24:54|7100.
16:24:55|7100.
16:24:56|7100.
16:24:57|7100.
16:24:58|7100.01
16:24:59|7107.87
16:25:00|7100.01
16:25:00|7106.82
16:25:02|7105.26
16:25:03|7105.26
16:25:03|7116.91
16:25:05|7117.45
16:25:05|7122.85
16:25:06|7109.69
16:25:07|7121.96
16:25:09|7107.38
16:25:11|7115.6
16:25:11|7115.07
16:25:12|7099.21
16:25:13|7102.71
16:25:14|7095.08
16:25:15|7100.98
16:25:16|7090.65
16:25:17|7100.23
16:25:19|7100.23
16:25:19|7095.07
16:25:20|7100.1
16:25:21|7083.15
16:25:22|7082.8
16:25:23|7081.8
16:25:24|7081.8
16:25:25|7081.38
16:25:26|7073.53
16:25:27|7081.38
16:25:28|7089.05
16:25:30|7083.61
16:25:30|7088.46
16:25:31|7088.46
16:25:32|7093.07
16:25:33|7093.07
16:25:34|7092.92
16:25:35|7083.32
16:25:36|7091.95
16:25:37|7084.91
16:25:38|7090.47
16:25:39|7088.19
16:25:41|7088.19
16:25:41|7088.53
16:25:43|7098.65
16:25:43|7090.69
16:25:45|7083.89
16:25:46|7095.66
16:25:47|7102.51
16:25:48|7103.33
16:25:49|7108.65
16:25:50|7119.44
16:25:51|7101.54
16:25:53|7101.54
16:25:53|7109.1
16:25:54|7109.1
16:25:55|7101.24
16:25:57|7104.88
16:25:57|7109.1
16:25:59|7109.06
16:26:00|7109.06
16:26:00|7105.31
16:26:02|7105.31
16:26:02|7105.31
16:26:03|7106.35
16:26:04|7114.93
16:26:05|7109.62
16:26:07|7109.62
16:26:08|7112.18
16:26:09|7104.21
16:26:10|7104.21
16:26:12|7109.06
16:26:13|7109.06
16:26:14|7112.29
16:26:15|7119.97
16:26:16|7112.97
16:26:17|7145.17
16:26:18|7139.64
16:26:18|7135.26
16:26:20|7136.57
16:26:21|7149.38
16:26:22|7128.76
16:26:23|7140.77
16:26:24|7126.99
16:26:25|7139.7
16:26:26|7133.19
16:26:27|7135.
16:26:28|7120.14
16:26:29|7116.1
16:26:30|7116.1
16:26:31|7144.13
16:26:32|7129.37
16:26:33|7138.78
16:26:34|7138.73
16:26:35|7147.48
16:26:36|7130.15
16:26:37|7139.33
16:26:38|7124.7
16:26:39|7139.14
16:26:40|7126.6
16:26:41|7136.53
16:26:42|7137.01
16:26:43|7139.14
16:26:44|7146.67
16:26:45|7150.01
16:26:47|7130.88
16:26:48|7130.88
16:26:49|7146.32
16:26:50|7131.9
16:26:51|7173.82
16:26:52|7185.13
16:26:53|7198.13
16:26:54|7200.
16:26:55|7205.45
16:26:56|7200.42
16:26:57|7205.85
16:26:58|7205.43
16:26:59|7209.94
16:27:00|7209.93
16:27:01|7200.
16:27:02|7200.
16:27:03|7162.84
16:27:04|7181.
16:27:05|7181.47
16:27:06|7184.28
16:27:08|7174.82
16:27:08|7184.62
16:27:10|7184.62
16:27:11|7184.28
16:27:13|7191.24
16:27:14|7187.96
16:27:14|7205.93
16:27:16|7224.95
16:27:17|7237.14
16:27:18|7232.8
16:27:19|7227.09
16:27:20|7237.66
16:27:21|7231.36
16:27:23|7226.34
16:27:24|7214.61
16:27:25|7190.6
16:27:26|7206.96
16:27:27|7205.54
16:27:28|7208.65
16:27:29|7185.85
16:27:31|7205.18
16:27:32|7194.36
16:27:33|7194.35
16:27:35|7192.96
16:27:35|7169.02
16:27:37|7170.64
16:27:37|7176.82
16:27:38|7188.29
16:27:40|7177.63
16:27:41|7178.59
16:27:41|7178.59
16:27:43|7178.84
16:27:44|7176.63
16:27:45|7177.05
16:27:46|7202.9
16:27:46|7187.39
16:27:48|7203.01
16:27:49|7195.64
16:27:50|7192.83
16:27:50|7197.94
16:27:51|7193.16
16:27:53|7203.1
16:27:54|7203.1
16:27:55|7202.78
16:27:56|7202.7
16:27:57|7199.23
16:27:58|7198.88
16:27:59|7204.95
16:27:59|7204.94
16:28:01|7210.23
16:28:02|7205.56
16:28:03|7205.07
16:28:04|7230.26
16:28:05|7226.34
16:28:06|7220.62
16:28:07|7227.75
16:28:08|7227.75
16:28:09|7214.28
16:28:10|7230.08
16:28:11|7229.7
16:28:12|7227.08
16:28:13|7214.68
16:28:15|7204.96
16:28:16|7193.77
16:28:17|7188.61
16:28:18|7198.56
16:28:20|7189.97
16:28:20|7200.59
16:28:21|7228.68
16:28:22|7227.05
16:28:24|7225.62
16:28:24|7212.55
16:28:26|7213.23
16:28:26|7213.26
16:28:27|7203.9
16:28:28|7203.89
16:28:29|7212.76
16:28:30|7203.91
16:28:31|7205.04
16:28:32|7205.04
16:28:33|7214.01
16:28:35|7219.97
16:28:35|7213.28
16:28:36|7216.02
16:28:37|7219.98
16:28:38|7214.69
16:28:39|7220.
16:28:40|7215.34
16:28:41|7207.62
16:28:43|7224.78
16:28:43|7221.37
16:28:45|7216.61
16:28:45|7215.32
16:28:46|7219.98
16:28:47|7209.8
16:28:49|7216.42
16:28:49|7221.64
16:28:50|7211.97
16:28:52|7212.1
16:28:52|7221.5
16:28:53|7221.63
16:28:54|7217.61
16:28:56|7230.48
16:28:57|7230.47
16:28:58|7236.17
16:28:59|7236.16
16:29:00|7221.71
16:29:01|7236.76
16:29:02|7236.15
16:29:03|7236.19
16:29:04|7233.16
16:29:05|7247.15
16:29:06|7240.16
16:29:07|7265.52
16:29:08|7283.78
16:29:09|7276.05
16:29:10|7286.21
16:29:11|7275.1
16:29:12|7259.35
16:29:13|7271.94
16:29:14|7251.6
16:29:15|7262.97
16:29:16|7259.79
16:29:17|7260.
16:29:18|7267.02
16:29:20|7318.53
16:29:21|7309.26
16:29:22|7270.99
16:29:22|7286.03
16:29:24|7276.45
16:29:25|7278.18
16:29:26|7309.14
16:29:27|7329.59
16:29:28|7350.09
16:29:29|7334.46
16:29:30|7327.78
16:29:31|7337.33
16:29:32|7334.05
16:29:33|7315.61
16:29:35|7330.5
16:29:35|7334.05
16:29:36|7321.87
16:29:37|7356.46
16:29:38|7356.11
16:29:39|7326.25
16:29:40|7321.59
16:29:41|7321.5
16:29:42|7321.48
16:29:43|7320.68
16:29:45|7323.55
16:29:46|7323.52
16:29:47|7323.55
16:29:48|7331.51
16:29:49|7321.55
16:29:50|7338.13
16:29:50|7329.12
16:29:53|7329.44
16:29:54|7327.15
16:29:54|7321.42
16:29:55|7320.49
16:29:56|7326.44
16:29:57|7337.25
16:29:58|7316.13
16:29:59|7312.56
16:30:00|7326.55
16:30:01|7313.47
16:30:02|7313.54
16:30:03|7328.77
16:30:04|7326.54
16:30:05|7326.41
16:30:06|7326.13
16:30:07|7308.15
16:30:08|7307.42
16:30:09|7286.23
16:30:11|7290.35
16:30:12|7257.09
16:30:13|7269.58
16:30:15|7282.38
16:30:16|7260.98
16:30:16|7275.05
16:30:18|7253.73
16:30:18|7264.54
16:30:20|7248.32
16:30:22|7250.88
16:30:23|7250.88
16:30:24|7269.21
16:30:24|7270.65
16:30:26|7262.57
16:30:26|7276.13
16:30:28|7275.71
16:30:29|7265.13
16:30:30|7269.25
16:30:30|7264.6
16:30:33|7257.53
16:30:33|7265.3
16:30:35|7265.3
16:30:37|7273.68
16:30:38|7275.46
16:30:38|7258.13
16:30:39|7250.9
16:30:41|7265.93
16:30:42|7267.96
16:30:43|7265.93
16:30:44|7276.13
16:30:45|7276.13
16:30:47|7276.13
16:30:48|7276.13
16:30:48|7276.13
16:30:49|7276.12
16:30:51|7269.19
16:30:51|7276.13
16:30:53|7276.13
16:30:53|7276.13
16:30:54|7275.82
16:30:55|7276.13
16:30:56|7276.13
16:30:58|7276.13
16:30:58|7277.34
16:30:59|7294.27
16:31:00|7300.54
16:31:01|7295.36
16:31:03|7307.84
16:31:04|7312.51
16:31:04|7305.
16:31:05|7292.25
16:31:06|7300.07
16:31:07|7290.79
16:31:09|7300.68
16:31:09|7289.02
16:31:10|7303.63
16:31:11|7303.04
16:31:13|7292.08
16:31:15|7298.93
16:31:15|7298.93
16:31:17|7301.41
16:31:18|7296.02
16:31:18|7298.93
16:31:20|7290.14
16:31:21|7282.34
16:31:22|7285.28
16:31:23|7285.28
16:31:24|7280.3
16:31:25|7278.33
16:31:26|7285.28
16:31:26|7272.5
16:31:28|7274.75
16:31:29|7267.52
16:31:30|7277.01
16:31:31|7278.42
16:31:32|7268.42
16:31:33|7279.57
16:31:34|7282.76
16:31:35|7283.61
16:31:36|7278.93
16:31:37|7282.01
16:31:38|7272.95
16:31:38|7278.66
16:31:40|7278.17
16:31:41|7295.24
16:31:42|7291.19
16:31:43|7284.34
16:31:44|7283.83
16:31:44|7294.05
16:31:45|7289.56
16:31:47|7289.49
16:31:47|7264.21
16:31:49|7251.55
16:31:50|7251.21
16:31:51|7245.21
16:31:52|7234.41
16:31:53|7230.8
16:31:54|7232.03
16:31:55|7182.81
16:31:56|7209.67
16:31:57|7211.09
16:31:58|7217.38
16:31:59|7210.63
16:32:00|7200.
16:32:01|7210.47
16:32:02|7202.39
16:32:03|7214.13
16:32:04|7214.95
16:32:05|7216.07
16:32:06|7220.16
16:32:06|7226.81
16:32:07|7220.56
16:32:09|7220.16
16:32:10|7219.66
16:32:11|7218.64
16:32:11|7213.02
16:32:13|7206.44
16:32:14|7216.37
16:32:16|7218.84
16:32:17|7225.1
16:32:19|7223.27
16:32:19|7223.27
16:32:20|7217.36
16:32:21|7224.
16:32:22|7219.85
16:32:23|7219.36
16:32:24|7219.1
16:32:25|7219.1
16:32:26|7212.43
16:32:27|7219.07
16:32:28|7220.
16:32:30|7219.97
16:32:30|7213.72
16:32:31|7213.72
16:32:32|7213.72
16:32:33|7220.
16:32:34|7209.18
16:32:35|7206.55
16:32:36|7209.79
16:32:37|7206.49
16:32:38|7208.33
16:32:39|7208.33
16:32:40|7218.39
16:32:41|7218.39
16:32:42|7209.18
16:32:43|7218.39
16:32:44|7218.39
16:32:45|7218.69
16:32:47|7220.
16:32:48|7223.27
16:32:48|7176.51
16:32:50|7207.66
16:32:51|7215.54
16:32:52|7214.56
16:32:52|7202.92
16:32:54|7209.16
16:32:55|7203.31
16:32:56|7199.14
16:32:57|7190.95
16:32:58|7204.04
16:32:59|7202.73
16:33:00|7189.34
16:33:01|7190.27
16:33:02|7190.95
16:33:03|7192.45
16:33:04|7197.01
16:33:05|7187.96
16:33:06|7190.27
16:33:07|7186.
16:33:08|7189.91
16:33:09|7190.27
16:33:10|7150.03
16:33:11|7150.
16:33:12|7156.48
16:33:14|7158.23
16:33:14|7153.68
16:33:16|7160.51
16:33:17|7165.23
16:33:18|7162.42
16:33:19|7171.41
16:33:20|7161.82
16:33:21|7160.71
16:33:23|7167.36
16:33:24|7179.55
16:33:25|7171.66
16:33:25|7182.13
16:33:27|7179.24
16:33:28|7185.78
16:33:29|7179.24
16:33:30|7184.3
16:33:31|7179.24
16:33:32|7172.37
16:33:33|7175.02
16:33:34|7175.05
16:33:35|7168.45
16:33:36|7168.47
16:33:37|7168.47
16:33:38|7172.02
16:33:39|7145.
16:33:40|7146.77
16:33:41|7147.23
16:33:43|7138.91
16:33:43|7143.99
16:33:44|7141.5
16:33:45|7139.22
16:33:46|7141.28
16:33:47|7150.63
16:33:48|7161.96
16:33:50|7153.59
16:33:50|7154.29
16:33:51|7143.89
16:33:53|7144.24
16:33:53|7156.42
16:33:54|7156.42
16:33:56|7147.93
16:33:56|7150.01
16:33:57|7156.41
16:33:59|7150.16
16:34:00|7156.43
16:34:00|7150.16
16:34:01|7160.47
16:34:02|7150.
16:34:04|7151.44
16:34:04|7150.77
16:34:05|7150.77
16:34:06|7150.77
16:34:08|7142.26
16:34:09|7109.07
16:34:09|7111.
16:34:11|7111.66
16:34:11|7103.81
16:34:13|7113.2
16:34:14|7116.3
16:34:15|7117.62
16:34:16|7132.49
16:34:17|7132.11
16:34:18|7132.11
16:34:19|7132.
16:34:21|7131.97
16:34:21|7128.38
16:34:22|7128.86
16:34:23|7140.32
16:34:24|7142.26
16:34:25|7142.26
16:34:26|7132.84
16:34:27|7118.55
16:34:28|7119.19
16:34:29|7119.19
16:34:30|7121.07
16:34:31|7119.46
16:34:32|7131.43
16:34:33|7120.01
16:34:34|7134.07
16:34:35|7133.67
16:34:36|7130.37
16:34:37|7136.26
16:34:38|7129.44
16:34:39|7132.63
16:34:40|7132.99
16:34:41|7119.6
16:34:42|7119.6
16:34:44|7118.43
16:34:44|7117.22
16:34:45|7119.33
16:34:46|7114.4
16:34:47|7111.75
16:34:48|7114.43
16:34:49|7120.99
16:34:50|7114.43
16:34:51|7114.92
16:34:52|7107.36
16:34:53|7113.88
16:34:54|7143.5
16:34:55|7133.39
16:34:56|7133.41
16:34:57|7127.26
16:34:58|7118.82
16:34:59|7122.88
16:35:00|7132.84
16:35:01|7127.44
16:35:02|7108.6
16:35:03|7100.
16:35:04|7093.2
16:35:05|7090.
16:35:06|7088.49
16:35:07|7088.41
16:35:08|7107.07
16:35:09|7114.81
16:35:10|7110.7
16:35:11|7110.7
16:35:12|7093.34
16:35:13|7083.27
16:35:15|7079.74
16:35:16|7036.9
16:35:18|7052.99
16:35:18|7070.38
16:35:19|7069.69
16:35:20|7066.49
16:35:22|7085.38
16:35:23|7073.33
16:35:24|7069.46
16:35:26|7064.38
16:35:27|7071.22
16:35:28|7071.29
16:35:29|7082.83
16:35:30|7076.14
16:35:32|7082.81
16:35:32|7074.38
16:35:33|7082.02
16:35:34|7075.69
16:35:35|7065.1
16:35:37|7060.28
16:35:37|7038.5
16:35:39|7048.69
16:35:40|7042.17
16:35:41|7034.58
16:35:42|7036.94
16:35:43|7029.56
16:35:44|7031.56
16:35:45|7039.31
16:35:46|7033.27
16:35:48|7041.95
16:35:49|7041.57
16:35:49|7041.57
16:35:51|7053.89
16:35:51|7060.09
16:35:53|7061.65
16:35:54|7053.84
16:35:55|7054.61
16:35:56|7056.47
16:35:57|7056.47
16:35:58|7046.15
16:35:59|7054.6
16:36:00|7054.58
16:36:01|7062.34
16:36:03|7074.59
16:36:03|7070.
16:36:04|7070.
16:36:05|7079.6
16:36:06|7084.27
16:36:08|7089.39
16:36:08|7080.17
16:36:09|7089.37
16:36:11|7088.36
16:36:11|7088.67
16:36:13|7089.27
16:36:14|7072.63
16:36:15|7072.96
16:36:17|7063.15
16:36:18|7064.84
16:36:19|7067.08
16:36:20|7067.08
16:36:22|7060.34
16:36:22|7083.36
16:36:23|7072.12
16:36:25|7084.51
16:36:26|7083.87
16:36:27|7083.87
16:36:29|7085.85
16:36:29|7075.
16:36:30|7083.72
16:36:31|7074.59
16:36:32|7083.91
16:36:33|7083.91
16:36:34|7080.
16:36:35|7090.64
16:36:37|7086.09
16:36:38|7086.11
16:36:39|7086.12
16:36:39|7083.87
16:36:40|7083.89
16:36:42|7083.66
16:36:43|7087.9
16:36:44|7081.94
16:36:45|7088.82
16:36:45|7086.08
16:36:47|7083.87
16:36:47|7089.88
16:36:49|7099.04
16:36:50|7097.25
16:36:50|7080.7
16:36:52|7086.61
16:36:53|7086.59
16:36:54|7095.16
16:36:54|7084.83
16:36:55|7091.7
16:36:56|7095.1
16:36:58|7095.1
16:36:58|7090.87
16:36:59|7104.09
16:37:00|7104.09
16:37:02|7086.59
16:37:02|7090.93
16:37:03|7093.12
16:37:04|7089.03
16:37:05|7092.74
16:37:08|7092.89
16:37:08|7094.88
16:37:09|7089.04
16:37:10|7089.04
16:37:12|7089.04
16:37:13|7089.04
16:37:14|7089.05
16:37:15|7092.1
16:37:16|7100.
16:37:17|7090.76
16:37:18|7089.51
16:37:19|7089.67
16:37:21|7088.31
16:37:21|7086.62
16:37:22|7090.76
16:37:24|7086.67
16:37:25|7086.61
16:37:26|7090.51
16:37:27|7095.65
16:37:28|7095.65
16:37:29|7095.65
16:37:30|7095.65
16:37:32|7095.65
16:37:32|7095.65
16:37:33|7098.49
16:37:34|7098.49
16:37:35|7086.86
16:37:36|7097.77
16:37:37|7083.26
16:37:38|7078.47
16:37:39|7077.52
16:37:40|7086.65
16:37:41|7086.64
16:37:42|7086.65
16:37:43|7086.73
16:37:44|7086.73
16:37:46|7086.7
16:37:46|7090.41
16:37:47|7090.41
16:37:48|7090.41
16:37:49|7094.24
16:37:51|7081.5
16:37:52|7081.38
16:37:53|7086.7
16:37:54|7086.7
16:37:55|7081.59
16:37:56|7078.06
16:37:57|7081.38
16:37:58|7081.38
16:37:59|7081.38
16:38:01|7081.38
16:38:01|7085.85
16:38:03|7085.85
16:38:03|7079.
16:38:05|7085.6
16:38:06|7081.38
16:38:07|7089.07
16:38:08|7089.07
16:38:09|7089.07
16:38:10|7085.85
16:38:11|7081.54
16:38:12|7081.54
16:38:13|7086.31
16:38:14|7086.6
16:38:15|7078.71
16:38:16|7078.73
16:38:17|7082.85
16:38:18|7078.8
16:38:19|7078.8
16:38:20|7078.8
16:38:21|7078.8
16:38:22|7085.74
16:38:23|7068.45
16:38:25|7054.2
16:38:25|7054.2
16:38:27|7067.73
16:38:28|7066.57
16:38:29|7066.8
16:38:30|7061.36
16:38:31|7054.05
16:38:32|7054.35
16:38:33|7050.
16:38:34|7043.02
16:38:35|7046.74
16:38:36|7038.71
16:38:37|7038.47
16:38:38|7043.55
16:38:39|7039.58
16:38:40|7038.22
16:38:41|7037.34
16:38:42|7038.47
16:38:43|7036.33
16:38:44|7033.84
16:38:45|7035.94
16:38:46|7054.01
16:38:47|7048.69
16:38:48|7057.38
16:38:49|7055.17
16:38:50|7064.26
16:38:51|7062.58
16:38:52|7062.58
16:38:53|7057.95
16:38:54|7058.86
16:38:55|7066.69
16:38:56|7058.05
16:38:57|7043.09
16:38:58|7043.09
16:38:59|7032.83
16:39:00|7032.83
16:39:01|7038.87
16:39:02|7051.73
16:39:03|7043.2
16:39:04|7041.46
16:39:05|7041.46
16:39:06|7058.59
16:39:07|7058.59
16:39:08|7058.59
16:39:10|7076.45
16:39:11|7069.03
16:39:12|7078.46
16:39:13|7074.81
16:39:14|7056.34
16:39:15|7065.79
16:39:16|7065.78
16:39:17|7067.81
16:39:18|7067.81
16:39:19|7056.83
16:39:20|7063.94
16:39:21|7053.52
16:39:22|7062.96
16:39:24|7066.84
16:39:24|7066.84
16:39:26|7066.84
16:39:26|7069.99
16:39:28|7067.01
16:39:28|7065.56
16:39:30|7065.56
16:39:30|7065.56
16:39:32|7057.62
16:39:33|7070.4
16:39:34|7070.39
16:39:36|7070.63
16:39:36|7075.57
16:39:38|7076.73
16:39:39|7076.73
16:39:40|7077.97
16:39:42|7078.89
16:39:43|7078.89
16:39:44|7084.56
16:39:44|7080.94
16:39:46|7091.88
16:39:46|7085.34
16:39:48|7078.85
16:39:49|7090.05
16:39:50|7097.12
16:39:52|7094.12
16:39:52|7094.12
16:39:53|7094.1
16:39:55|7085.64
16:39:56|7090.
16:39:57|7085.65
16:39:58|7076.16
16:39:59|7076.16
16:40:00|7079.79
16:40:01|7079.79
16:40:02|7079.75
16:40:03|7079.75
16:40:04|7072.51
16:40:06|7084.52
16:40:07|7087.83
16:40:08|7079.2
16:40:09|7079.82
16:40:10|7079.82
16:40:11|7079.82
16:40:12|7088.67
16:40:13|7088.67
16:40:15|7076.81
16:40:16|7076.81
16:40:16|7085.11
16:40:18|7080.77
16:40:19|7087.84
16:40:20|7078.91
16:40:21|7088.65
16:40:22|7088.65
16:40:23|7094.93
16:40:24|7094.93
16:40:25|7095.45
16:40:26|7097.87
16:40:28|7091.23
16:40:29|7091.23
16:40:29|7095.45
16:40:30|7095.47
16:40:32|7096.42
16:40:32|7090.63
16:40:34|7090.63
16:40:34|7090.63
16:40:35|7081.82
16:40:36|7078.73
16:40:38|7081.46
16:40:39|7087.24
16:40:39|7095.89
16:40:41|7097.84
16:40:43|7099.99
16:40:43|7099.34
16:40:44|7095.07
16:40:45|7089.11
16:40:46|7097.33
16:40:47|7097.33
16:40:48|7097.06
16:40:49|7097.06
16:40:50|7104.
16:40:51|7104.
16:40:53|7112.88
16:40:54|7120.27
16:40:55|7135.71
16:40:56|7151.64
16:40:57|7164.71
16:40:58|7159.6
16:40:59|7155.53
16:41:00|7153.64
16:41:01|7135.75
16:41:01|7146.05
16:41:03|7135.72
16:41:04|7135.71
16:41:05|7135.71
16:41:05|7148.61
16:41:07|7133.24
16:41:08|7126.18
16:41:09|7151.62
16:41:10|7129.79
16:41:11|7133.27
16:41:12|7137.2
16:41:13|7175.05
16:41:14|7180.
16:41:15|7200.
16:41:15|7206.81
16:41:16|7223.08
16:41:18|7219.8
16:41:19|7206.25
16:41:21|7192.23
16:41:21|7230.14
16:41:22|7205.5
16:41:23|7194.23
16:41:24|7206.85
16:41:25|7206.85
16:41:26|7180.64
16:41:27|7165.45
16:41:28|7193.45
16:41:29|7193.45
16:41:31|7184.97
16:41:32|7174.99
16:41:33|7167.6
16:41:34|7167.6
16:41:36|7167.34
16:41:37|7155.86
16:41:37|7162.9
16:41:39|7169.93
16:41:40|7160.96
16:41:41|7161.07
16:41:42|7169.93
16:41:42|7183.32
16:41:44|7185.17
16:41:45|7185.17
16:41:46|7187.35
16:41:47|7186.52
16:41:48|7171.43
16:41:48|7164.28
16:41:50|7164.28
16:41:50|7164.28
16:41:51|7157.16
16:41:52|7157.18
16:41:53|7157.17
16:41:55|7164.57
16:41:56|7154.71
16:41:57|7154.71
16:41:58|7154.14
16:41:59|7154.14
16:42:00|7154.73
16:42:01|7165.
16:42:02|7165.
16:42:03|7175.69
16:42:04|7167.85
16:42:05|7173.4
16:42:06|7170.13
16:42:07|7165.02
16:42:08|7165.89
16:42:09|7165.89
16:42:10|7165.07
16:42:11|7173.11
16:42:12|7173.11
16:42:13|7171.62
16:42:14|7178.04
16:42:15|7178.04
16:42:16|7176.03
16:42:17|7178.04
16:42:18|7191.79
16:42:19|7182.22
16:42:21|7207.75
16:42:22|7220.
16:42:23|7221.76
16:42:24|7221.77
16:42:26|7201.
16:42:26|7211.22
16:42:27|7198.92
16:42:28|7203.01
16:42:29|7213.09
16:42:30|7213.1
16:42:32|7200.
16:42:32|7197.54
16:42:33|7207.2
16:42:34|7248.1
16:42:35|7231.7
16:42:37|7229.98
16:42:38|7196.
16:42:39|7217.04
16:42:40|7206.37
16:42:41|7214.05
16:42:42|7206.41
16:42:43|7204.44
16:42:44|7206.08
16:42:45|7211.54
16:42:46|7211.14
16:42:47|7200.82
16:42:48|7192.88
16:42:49|7199.4
16:42:50|7199.4
16:42:51|7196.59
16:42:52|7194.44
16:42:53|7204.96
16:42:54|7204.96
16:42:54|7199.4
16:42:56|7204.96
16:42:57|7204.96
16:42:58|7204.96
16:42:59|7209.78
16:43:00|7200.56
16:43:01|7198.41
16:43:02|7190.87
16:43:03|7196.23
16:43:04|7190.88
16:43:05|7190.87
16:43:06|7193.37
16:43:06|7193.37
16:43:07|7198.06
16:43:09|7194.74
16:43:10|7194.74
16:43:11|7188.29
16:43:11|7189.18
16:43:13|7189.03
16:43:14|7171.54
16:43:15|7174.79
16:43:16|7166.29
16:43:16|7166.29
16:43:18|7173.15
16:43:19|7184.06
16:43:20|7188.84
16:43:21|7186.1
16:43:22|7177.64
16:43:24|7179.61
16:43:25|7173.2
16:43:26|7167.62
16:43:28|7167.62
16:43:29|7167.62
16:43:29|7167.62
16:43:31|7158.49
16:43:32|7166.09
16:43:32|7166.09
16:43:34|7166.09
16:43:35|7154.73
16:43:36|7131.83
16:43:37|7143.65
16:43:38|7152.7
16:43:39|7158.28
16:43:40|7145.53
16:43:41|7149.46
16:43:42|7157.66
16:43:43|7157.66
16:43:45|7154.87
16:43:45|7143.66
16:43:46|7147.15
16:43:48|7159.15
16:43:49|7159.15
16:43:49|7152.68
16:43:50|7152.68
16:43:51|7159.15
16:43:53|7156.39
16:43:53|7156.48
16:43:55|7151.61
16:43:55|7151.61
16:43:57|7149.66
16:43:58|7149.66
16:43:59|7149.66
16:43:59|7149.66
16:44:01|7149.66
16:44:02|7155.51
16:44:02|7165.6
16:44:03|7166.26
16:44:05|7157.92
16:44:06|7159.33
16:44:07|7166.7
16:44:08|7156.28
16:44:09|7156.28
16:44:10|7156.28
16:44:11|7156.28
16:44:12|7156.28
16:44:13|7165.99
16:44:14|7159.05
16:44:15|7159.05
16:44:16|7159.05
16:44:17|7167.62
16:44:18|7170.04
16:44:19|7176.31
16:44:20|7160.79
16:44:21|7164.78
16:44:23|7161.22
16:44:23|7175.23
16:44:25|7175.23
16:44:26|7175.23
16:44:26|7175.23
16:44:28|7175.23
16:44:29|7175.23
16:44:30|7166.55
16:44:31|7167.11
16:44:32|7167.34
16:44:33|7171.05
16:44:34|7171.04
16:44:35|7171.04
16:44:36|7162.83
16:44:37|7172.84
16:44:38|7172.84
16:44:39|7172.84
16:44:40|7172.84
16:44:41|7172.84
16:44:42|7171.02
16:44:43|7169.7
16:44:44|7157.76
16:44:45|7156.71
16:44:46|7156.71
16:44:47|7163.07
16:44:48|7151.94
16:44:49|7151.94
16:44:50|7151.94
16:44:51|7149.6
16:44:52|7152.71
16:44:53|7155.27
16:44:54|7147.28
16:44:55|7147.28
16:44:56|7147.28
16:44:57|7147.28
16:44:58|7147.28
16:44:59|7135.61
16:45:00|7151.04
16:45:01|7154.88
16:45:02|7148.52
16:45:03|7155.78
16:45:04|7155.78
16:45:05|7155.78
16:45:06|7151.04
16:45:07|7159.81
16:45:08|7159.81
16:45:09|7161.48
16:45:10|7161.08
16:45:11|7161.08
16:45:12|7171.02
16:45:13|7165.04
16:45:14|7165.04
16:45:15|7165.04
16:45:16|7167.11
16:45:17|7167.11
16:45:18|7167.11
16:45:19|7167.41
16:45:20|7159.35
16:45:21|7155.2
16:45:23|7152.4
16:45:23|7152.4
16:45:24|7152.4
16:45:26|7151.76
16:45:26|7151.64
16:45:28|7152.4
16:45:28|7153.42
16:45:29|7153.42
16:45:31|7140.27
16:45:32|7140.27
16:45:33|7151.08
16:45:34|7144.73
16:45:35|7144.28
16:45:36|7151.97
16:45:37|7151.97
16:45:37|7151.97
16:45:39|7151.97
16:45:40|7144.3
16:45:40|7144.3
16:45:42|7148.95
16:45:43|7150.61
16:45:44|7142.
16:45:45|7142.
16:45:46|7149.44
16:45:47|7149.08
16:45:48|7145.02
16:45:49|7142.21
16:45:50|7142.21
16:45:51|7142.21
16:45:52|7142.22
16:45:53|7142.22
16:45:54|7142.21
16:45:55|7141.79
16:45:56|7132.63
16:45:57|7136.26
16:45:58|7123.48
16:45:59|7123.48
16:46:00|7129.82
16:46:01|7124.6
16:46:02|7129.8
16:46:03|7133.05
16:46:04|7139.01
16:46:05|7139.06
16:46:06|7139.07
16:46:07|7134.07
16:46:08|7151.08
16:46:09|7151.08
16:46:10|7148.54
16:46:11|7144.85
16:46:12|7137.82
16:46:13|7146.
16:46:14|7145.98
16:46:15|7145.98
16:46:16|7145.98
16:46:17|7140.06
16:46:18|7126.17
16:46:19|7115.62
16:46:20|7124.43
16:46:22|7120.89
16:46:22|7116.54
16:46:24|7115.62
16:46:25|7106.37
16:46:25|7099.35
16:46:27|7111.89
16:46:28|7111.81
16:46:29|7111.43
16:46:30|7098.28
16:46:31|7104.02
16:46:32|7098.28
16:46:33|7085.77
16:46:34|7085.76
16:46:35|7087.66
16:46:36|7091.55
16:46:37|7083.85
16:46:38|7101.27
16:46:39|7107.41
16:46:40|7116.46
16:46:41|7093.22
16:46:42|7098.94
16:46:43|7093.25
16:46:44|7104.35
16:46:45|7109.13
16:46:46|7100.17
16:46:47|7100.17
16:46:49|7110.95
16:46:49|7110.95
16:46:50|7098.14
16:46:51|7096.51
16:46:52|7097.55
16:46:54|7107.41
16:46:55|7095.94
16:46:57|7095.94
16:46:58|7096.3
16:47:00|7085.
16:47:00|7088.19
16:47:01|7088.53
16:47:02|7092.09
16:47:04|7083.08
16:47:06|7083.08
16:47:06|7067.11
16:47:07|7071.88
16:47:08|7071.88
16:47:09|7073.16
16:47:10|7073.14
16:47:11|7068.41
16:47:12|7082.19
16:47:13|7082.19
16:47:14|7073.02
16:47:16|7082.19
16:47:17|7082.19
16:47:18|7082.19
16:47:18|7077.15
16:47:19|7085.75
16:47:20|7087.98
16:47:21|7087.98
16:47:22|7087.45
16:47:24|7092.84
16:47:25|7097.22
16:47:26|7082.19
16:47:27|7082.19
16:47:29|7094.01
16:47:29|7094.64
16:47:31|7093.68
16:47:32|7093.68
16:47:33|7093.68
16:47:34|7099.99
16:47:36|7099.99
16:47:37|7099.99
16:47:37|7099.97
16:47:38|7099.92
16:47:40|7094.18
16:47:40|7096.29
16:47:42|7095.93
16:47:43|7095.93
16:47:44|7095.91
16:47:44|7095.91
16:47:46|7095.91
16:47:47|7095.91
16:47:48|7095.9
16:47:49|7095.9
16:47:50|7095.9
16:47:51|7095.88
16:47:52|7095.91
16:47:53|7095.91
16:47:54|7094.83
16:47:55|7094.83
16:47:56|7094.79
16:47:57|7094.79
16:47:58|7091.18
16:47:58|7097.11
16:48:00|7097.04
16:48:01|7097.04
16:48:01|7097.04
16:48:03|7097.04
16:48:04|7090.72
16:48:05|7090.72
16:48:06|7100.
16:48:07|7094.03
16:48:08|7094.03
16:48:09|7089.65
16:48:10|7088.32
16:48:11|7088.32
16:48:12|7088.32
16:48:13|7086.15
16:48:14|7086.15
16:48:15|7086.15
16:48:16|7086.15
16:48:17|7092.15
16:48:18|7090.26
16:48:19|7090.26
16:48:20|7094.11
16:48:21|7088.32
16:48:22|7087.88
16:48:23|7087.88
16:48:24|7087.88
16:48:26|7082.39
16:48:27|7085.4
16:48:28|7085.4
16:48:29|7085.4
16:48:31|7085.4
16:48:31|7088.56
16:48:32|7088.91
16:48:33|7088.91
16:48:34|7088.44
16:48:35|7088.44
16:48:36|7081.94
16:48:37|7081.94
16:48:38|7081.94
16:48:39|7081.94
16:48:40|7081.94
16:48:41|7081.94
16:48:42|7081.94
16:48:43|7086.56
16:48:44|7078.55
16:48:45|7078.55
16:48:46|7085.14
16:48:47|7085.14
16:48:48|7085.06
16:48:49|7085.06
16:48:50|7085.05
16:48:51|7081.95
16:48:52|7085.04
16:48:54|7080.04
16:48:55|7080.04
16:48:55|7078.55
16:48:56|7078.55
16:48:57|7078.55
16:48:59|7078.55
16:49:00|7077.35
16:49:01|7077.35
16:49:01|7077.35
16:49:02|7072.38
16:49:04|7072.38
16:49:05|7064.98
16:49:06|7070.05
16:49:07|7072.35
16:49:08|7073.36
16:49:09|7082.47
16:49:10|7077.4
16:49:11|7077.4
16:49:12|7077.4
16:49:13|7077.4
16:49:14|7082.46
16:49:15|7082.46
16:49:16|7082.47
16:49:17|7085.05
16:49:18|7085.06
16:49:19|7090.71
16:49:20|7090.71
16:49:21|7078.55
16:49:22|7078.55
16:49:23|7078.55
16:49:24|7078.55
16:49:25|7081.03
16:49:27|7081.11
16:49:27|7085.63
16:49:28|7085.63
16:49:30|7091.36
16:49:31|7093.06
16:49:33|7116.53
16:49:34|7127.26
16:49:35|7120.13
16:49:36|7108.73
16:49:36|7117.02
16:49:38|7108.63
16:49:39|7115.74
16:49:40|7120.04
16:49:41|7131.89
16:49:42|7131.89
16:49:43|7131.89
16:49:44|7123.38
16:49:45|7123.2
16:49:47|7125.39
16:49:47|7108.8
16:49:48|7118.26
16:49:49|7118.26
16:49:50|7118.26
16:49:51|7112.16
16:49:52|7101.89
16:49:53|7101.89
16:49:54|7107.99
16:49:55|7107.99
16:49:57|7102.03
16:49:58|7101.96
16:49:59|7101.96
16:50:00|7101.96
16:50:00|7101.18
16:50:02|7108.9
16:50:03|7110.26
16:50:04|7119.84
16:50:05|7119.83
16:50:06|7119.82
16:50:07|7119.82
16:50:08|7115.91
16:50:09|7108.96
16:50:10|7108.96
16:50:11|7111.56
16:50:12|7111.56
16:50:13|7111.56
16:50:14|7112.65
16:50:15|7112.65
16:50:16|7112.65
16:50:17|7127.97
16:50:18|7128.32
16:50:18|7128.32
16:50:20|7128.32
16:50:21|7128.32
16:50:22|7127.7
16:50:23|7114.52
16:50:24|7124.18
16:50:25|7124.18
16:50:26|7124.18
16:50:27|7124.18
16:50:29|7124.18
16:50:30|7124.18
16:50:32|7118.16
16:50:32|7118.16
16:50:33|7118.16
16:50:34|7114.79
16:50:35|7114.79
16:50:36|7114.79
16:50:37|7115.52
16:50:38|7120.01
16:50:39|7120.01
16:50:40|7115.
16:50:41|7112.5
16:50:43|7112.5
16:50:43|7101.89
16:50:44|7104.42
16:50:45|7110.7
16:50:46|7114.65
16:50:47|7114.65
16:50:48|7113.24
16:50:49|7107.58
16:50:50|7115.01
16:50:51|7115.01
16:50:52|7110.13
16:50:53|7110.13
16:50:54|7115.01
16:50:55|7111.89
16:50:56|7110.4
16:50:57|7110.4
16:50:58|7110.4
16:50:59|7109.52
16:51:00|7109.88
16:51:01|7109.88
16:51:02|7116.38
16:51:04|7116.38
16:51:04|7112.91
16:51:05|7114.23
16:51:06|7113.05
16:51:07|7100.21
16:51:08|7100.21
16:51:09|7100.21
16:51:10|7116.06
16:51:11|7116.06
16:51:12|7114.96
16:51:13|7114.96
16:51:14|7103.58
16:51:15|7103.58
16:51:16|7103.58
16:51:17|7103.58
16:51:18|7110.22
16:51:19|7110.22
16:51:21|7110.19
16:51:22|7110.19
16:51:23|7113.98
16:51:24|7116.06
16:51:24|7113.04
16:51:25|7120.74
16:51:26|7120.74
16:51:28|7119.15
16:51:29|7119.15
16:51:31|7110.67
16:51:32|7110.7
16:51:33|7117.8
16:51:34|7117.8
16:51:36|7112.22
16:51:37|7112.22
16:51:38|7112.22
16:51:38|7119.15
16:51:39|7119.65
16:51:40|7109.48
16:51:41|7109.48
16:51:43|7109.48
16:51:44|7109.48
16:51:45|7109.48
16:51:46|7109.48
16:51:47|7109.48
16:51:48|7109.48
16:51:49|7109.
16:51:50|7100.
16:51:51|7108.38
16:51:52|7108.38
16:51:53|7108.38
16:51:54|7104.57
16:51:55|7104.57
16:51:56|7110.69
16:51:57|7110.69
16:51:58|7100.
16:51:59|7103.36
16:52:00|7103.35
16:52:01|7095.63
16:52:02|7093.12
16:52:03|7084.59
16:52:04|7089.69
16:52:05|7086.52
16:52:06|7082.9
16:52:07|7082.9
16:52:08|7084.05
16:52:09|7084.05
16:52:10|7089.28
16:52:11|7090.32
16:52:12|7085.18
16:52:13|7085.18
16:52:14|7082.9
16:52:15|7084.05
16:52:16|7084.05
16:52:17|7084.05
16:52:18|7082.91
16:52:19|7084.35
16:52:20|7090.55
16:52:21|7090.55
16:52:22|7093.99
16:52:23|7093.99
16:52:24|7082.9
16:52:25|7082.9
16:52:26|7088.25
16:52:27|7096.33
16:52:28|7090.49
16:52:29|7087.19
16:52:30|7087.19
16:52:32|7085.66
16:52:33|7078.55
16:52:33|7078.55
16:52:34|7072.
16:52:36|7075.43
16:52:38|7084.02
16:52:39|7078.76
16:52:39|7083.05
16:52:40|7084.02
16:52:42|7086.86
16:52:42|7086.86
16:52:44|7086.85
16:52:45|7086.85
16:52:46|7086.85
16:52:47|7086.85
16:52:48|7094.61
16:52:49|7087.57
16:52:49|7087.57
16:52:51|7087.57
16:52:52|7087.57
16:52:52|7093.21
16:52:54|7090.68
16:52:54|7090.68
16:52:56|7094.07
16:52:57|7094.07
16:52:58|7105.2
16:52:58|7105.2
16:53:00|7110.
16:53:01|7110.
16:53:01|7104.66
16:53:03|7104.66
16:53:04|7109.64
16:53:04|7110.
16:53:05|7106.88
16:53:07|7106.87
16:53:07|7106.87
16:53:08|7106.87
16:53:10|7113.93
16:53:10|7113.93
16:53:11|7113.93
16:53:13|7116.2
16:53:13|7121.07
16:53:14|7122.62
16:53:16|7124.58
16:53:16|7129.7
16:53:18|7137.31
16:53:19|7145.91
16:53:20|7144.47
16:53:21|7144.47
16:53:22|7142.32
16:53:23|7136.93
16:53:24|7136.93
16:53:25|7136.93
16:53:26|7139.64
16:53:27|7136.16
16:53:28|7134.77
16:53:29|7132.93
16:53:31|7138.65
16:53:32|7137.37
16:53:33|7137.37
16:53:34|7137.37
16:53:36|7136.96
16:53:37|7164.87
16:53:38|7173.59
16:53:40|7190.
16:53:40|7192.79
16:53:41|7182.6
16:53:42|7177.64
16:53:43|7169.79
16:53:45|7174.35
16:53:46|7161.03
16:53:48|7169.69
16:53:48|7165.35
16:53:49|7156.45
16:53:50|7158.69
16:53:51|7156.64
16:53:52|7146.12
16:53:53|7158.59
16:53:55|7164.24
16:53:56|7160.47
16:53:57|7159.7
16:53:58|7169.44
16:54:00|7159.71
16:54:00|7156.53
16:54:02|7152.18
16:54:04|7162.16
16:54:04|7162.16
16:54:06|7162.16
16:54:07|7132.09
16:54:08|7132.09
16:54:08|7132.09
16:54:10|7142.25
16:54:12|7141.5
16:54:12|7142.61
16:54:14|7132.23
16:54:15|7132.23
16:54:16|7117.6
16:54:17|7125.39
16:54:18|7126.77
16:54:19|7126.77
16:54:21|7129.58
16:54:21|7129.58
16:54:22|7126.77
16:54:24|7119.64
16:54:26|7119.99
16:54:26|7129.11
16:54:27|7119.99
16:54:29|7119.99
16:54:30|7119.63
16:54:32|7117.63
16:54:33|7130.62
16:54:34|7131.61
16:54:36|7132.03
16:54:38|7132.03
16:54:39|7131.61
16:54:39|7131.61
16:54:41|7131.59
16:54:41|7131.59
16:54:42|7131.59
16:54:43|7122.96
16:54:45|7122.96
16:54:45|7131.25
16:54:47|7119.63
16:54:47|7117.45
16:54:49|7120.99
16:54:49|7111.89
16:54:50|7111.89
16:54:52|7110.61
16:54:53|7111.01
16:54:54|7107.35
16:54:54|7110.97
16:54:56|7110.97
16:54:57|7110.97
16:54:58|7110.97
16:54:59|7109.08
16:55:00|7109.08
16:55:01|7107.2
16:55:02|7113.69
16:55:02|7115.48
16:55:03|7109.63
16:55:04|7109.63
16:55:05|7111.04
16:55:07|7111.04
16:55:07|7118.21
16:55:09|7117.25
16:55:10|7122.38
16:55:10|7125.87
16:55:12|7129.46
16:55:12|7129.46
16:55:14|7129.46
16:55:15|7129.46
16:55:15|7129.46
16:55:17|7136.85
16:55:17|7130.16
16:55:18|7145.96
16:55:19|7143.8
16:55:21|7157.13
16:55:22|7160.45
16:55:23|7160.46
16:55:23|7150.99
16:55:24|7146.24
16:55:25|7150.86
16:55:27|7150.86
16:55:27|7153.12
16:55:29|7148.9
16:55:29|7144.57
16:55:31|7143.88
16:55:33|7149.78
16:55:33|7156.7
16:55:35|7156.7
16:55:37|7150.86
16:55:37|7157.31
16:55:39|7144.81
16:55:40|7154.55
16:55:41|7154.58
16:55:42|7146.94
16:55:43|7146.94
16:55:44|7146.94
16:55:45|7138.39
16:55:46|7138.39
16:55:47|7138.39
16:55:48|7152.34
16:55:49|7152.34
16:55:50|7152.34
16:55:51|7152.34
16:55:52|7152.34
16:55:53|7152.34
16:55:54|7152.34
16:55:55|7150.79
16:55:56|7138.65
16:55:57|7138.65
16:55:58|7138.65
16:55:59|7140.
16:56:00|7131.49
16:56:01|7131.49
16:56:02|7131.49
16:56:03|7131.49
16:56:04|7130.22
16:56:05|7130.22
16:56:06|7129.8
16:56:07|7135.45
16:56:07|7135.45
16:56:09|7129.8
16:56:10|7135.36
16:56:11|7130.22
16:56:12|7129.8
16:56:13|7129.8
16:56:14|7129.8
16:56:15|7129.8
16:56:15|7125.95
16:56:17|7125.95
16:56:18|7125.95
16:56:19|7125.95
16:56:20|7135.04
16:56:21|7132.19
16:56:22|7132.91
16:56:23|7132.91
16:56:24|7132.91
16:56:25|7132.91
16:56:26|7132.91
16:56:27|7132.91
16:56:28|7150.99
16:56:29|7150.99
16:56:30|7160.
16:56:31|7164.33
16:56:33|7147.44
16:56:33|7147.38
16:56:34|7147.38
16:56:35|7144.09
16:56:37|7144.18
16:56:38|7144.18
16:56:39|7144.18
16:56:39|7151.47
16:56:41|7151.47
16:56:42|7144.21
16:56:43|7149.69
16:56:44|7149.69
16:56:45|7149.69
16:56:46|7138.59
16:56:47|7138.59
16:56:48|7138.59
16:56:49|7138.59
16:56:50|7138.59
16:56:51|7138.59
16:56:52|7138.59
16:56:53|7138.59
16:56:54|7138.59
16:56:55|7138.59
16:56:56|7138.59
16:56:57|7138.59
16:56:58|7150.
16:56:59|7150.
16:57:01|7157.89
16:57:01|7162.65
16:57:02|7175.18
16:57:03|7190.
16:57:04|7177.2
16:57:05|7181.18
16:57:06|7168.72
16:57:07|7170.27
16:57:09|7170.4
16:57:11|7175.88
16:57:11|7175.75
16:57:12|7172.69
16:57:13|7172.69
16:57:15|7169.45
16:57:15|7169.45
16:57:17|7169.09
16:57:18|7169.45
16:57:18|7168.79
16:57:20|7168.83
16:57:21|7164.06
16:57:22|7160.39
16:57:23|7164.06
16:57:24|7169.34
16:57:25|7164.86
16:57:26|7166.81
16:57:27|7166.81
16:57:29|7162.05
16:57:30|7162.04
16:57:30|7162.04
16:57:32|7162.04
16:57:33|7162.04
16:57:34|7155.84
16:57:36|7155.84
16:57:37|7154.1
16:57:38|7145.
16:57:39|7152.21
16:57:40|7152.21
16:57:41|7154.19
16:57:42|7154.19
16:57:43|7157.94
16:57:44|7156.46
16:57:46|7156.46
16:57:47|7158.11
16:57:48|7157.34
16:57:49|7156.46
16:57:50|7156.46
16:57:51|7159.76
16:57:52|7159.76
16:57:53|7159.76
16:57:54|7159.76
16:57:56|7150.73
16:57:56|7150.73
16:57:57|7150.73
16:57:58|7162.97
16:57:59|7159.37
16:58:00|7162.64
16:58:01|7162.64
16:58:02|7171.39
16:58:03|7170.
16:58:04|7170.
16:58:05|7176.93
16:58:06|7176.93
16:58:07|7170.35
16:58:09|7169.62
16:58:11|7175.89
16:58:11|7175.89
16:58:12|7171.05
16:58:13|7169.62
16:58:14|7169.62
16:58:15|7173.1
16:58:16|7177.18
16:58:17|7177.18
16:58:19|7171.3
16:58:20|7171.3
16:58:21|7171.3
16:58:22|7172.36
16:58:22|7172.36
16:58:24|7172.36
16:58:25|7171.92
16:58:26|7171.92
16:58:27|7171.92
16:58:28|7163.56
16:58:29|7163.56
16:58:30|7170.2
16:58:31|7170.2
16:58:31|7170.2
16:58:33|7169.61
16:58:34|7168.84
16:58:35|7168.84
16:58:36|7168.45
16:58:38|7168.44
16:58:38|7168.44
16:58:40|7168.82
16:58:41|7175.89
16:58:42|7168.75
16:58:43|7175.89
16:58:45|7175.89
16:58:45|7175.89
16:58:46|7180.
16:58:48|7192.45
16:58:48|7200.
16:58:50|7213.
16:58:51|7216.13
16:58:52|7245.22
16:58:52|7236.37
16:58:53|7232.74
16:58:54|7228.11
16:58:56|7200.05
16:58:56|7179.79
16:58:57|7193.79
16:58:59|7186.76
16:59:00|7191.92
16:59:01|7193.62
16:59:01|7179.66
16:59:02|7187.82
16:59:04|7184.57
16:59:05|7193.75
16:59:06|7204.4
16:59:06|7207.8
16:59:07|7191.76
16:59:08|7191.76
16:59:10|7188.96
16:59:11|7189.92
16:59:12|7208.93
16:59:13|7206.27
16:59:14|7198.4
16:59:16|7197.52
16:59:17|7197.52
16:59:18|7213.92
16:59:19|7204.04
16:59:20|7197.6
16:59:21|7197.6
16:59:21|7207.83
16:59:23|7207.83
16:59:24|7208.67
16:59:25|7200.65
16:59:26|7191.76
16:59:28|7189.38
16:59:29|7180.03
16:59:31|7180.03
16:59:31|7175.31
16:59:32|7173.92
16:59:33|7170.89
16:59:35|7181.31
16:59:36|7167.34
16:59:37|7167.34
16:59:38|7167.79
16:59:39|7158.39
16:59:40|7170.89
16:59:42|7150.02
16:59:42|7150.02
16:59:44|7151.47
16:59:45|7157.99
16:59:46|7157.99
16:59:47|7157.99
16:59:48|7157.99
16:59:49|7176.73
16:59:50|7167.41
16:59:51|7167.34
16:59:52|7167.34
16:59:54|7167.34
16:59:55|7165.41
16:59:56|7169.23
16:59:57|7173.28
16:59:58|7162.08
16:59:59|7162.08
17:00:00|7162.08
17:00:01|7162.08
17:00:02|7176.37
17:00:03|7166.43
17:00:05|7163.54
17:00:06|7166.36
17:00:08|7171.5
17:00:08|7171.26
17:00:09|7175.27
17:00:10|7175.27
17:00:11|7188.36
17:00:13|7189.45
17:00:13|7192.2
17:00:15|7193.64
17:00:16|7204.08
17:00:17|7211.78
17:00:18|7211.77
17:00:19|7202.67
17:00:21|7202.67
17:00:21|7198.54
17:00:23|7195.09
17:00:23|7195.09
17:00:25|7187.33
17:00:26|7193.45
17:00:27|7188.44
17:00:28|7188.44
17:00:29|7188.44
17:00:31|7188.44
17:00:31|7188.44
17:00:32|7188.44
17:00:33|7205.54
17:00:34|7202.69
17:00:36|7194.1
17:00:37|7195.33
17:00:38|7195.33
17:00:39|7193.4
17:00:41|7192.34
17:00:42|7188.44
17:00:43|7188.44
17:00:44|7188.44
17:00:45|7181.42
17:00:46|7177.59
17:00:47|7177.59
17:00:48|7173.64
17:00:50|7181.92
17:00:51|7189.52
17:00:52|7180.89
17:00:53|7180.54
17:00:54|7177.27
17:00:55|7173.65
17:00:56|7167.8
17:00:57|7167.
17:00:58|7154.92
17:00:59|7165.65
17:01:00|7171.03
17:01:01|7160.22
17:01:02|7160.22
17:01:03|7171.03
17:01:04|7171.67
17:01:05|7171.67
17:01:06|7174.5
17:01:08|7177.89
17:01:08|7178.19
17:01:09|7178.08
17:01:10|7178.59
17:01:12|7186.82
17:01:13|7186.82
17:01:13|7196.22
17:01:15|7200.
17:01:16|7200.
17:01:17|7200.
17:01:18|7200.
17:01:19|7207.05
17:01:20|7195.25
17:01:21|7195.25
17:01:22|7195.24
17:01:22|7192.11
17:01:24|7187.61
17:01:25|7178.93
17:01:26|7178.56
17:01:27|7180.87
17:01:28|7180.87
17:01:29|7181.55
17:01:30|7181.55
17:01:31|7182.66
17:01:32|7179.45
17:01:33|7173.11
17:01:34|7173.11
17:01:35|7174.
17:01:36|7167.84
17:01:38|7161.56
17:01:39|7168.08
17:01:40|7160.24
17:01:41|7171.2
17:01:42|7177.54
17:01:43|7181.13
17:01:44|7187.68
17:01:45|7187.68
17:01:46|7189.53
17:01:47|7190.41
17:01:48|7173.43
17:01:49|7186.05
17:01:50|7186.05
17:01:51|7182.28
17:01:52|7173.42
17:01:54|7179.28
17:01:54|7179.28
17:01:55|7179.28
17:01:56|7179.28
17:01:57|7179.37
17:01:58|7185.1
17:01:59|7168.96
17:02:00|7171.72
17:02:01|7188.54
17:02:04|7188.54
17:02:05|7187.5
17:02:06|7187.5
17:02:07|7178.16
17:02:08|7165.34
17:02:09|7162.96
17:02:10|7161.73
17:02:11|7183.12
17:02:12|7171.35
17:02:13|7171.35
17:02:14|7179.03
17:02:15|7187.52
17:02:16|7193.12
17:02:17|7204.89
17:02:18|7197.81
17:02:19|7197.81
17:02:20|7207.
17:02:21|7207.
17:02:22|7193.12
17:02:23|7184.76
17:02:24|7184.76
17:02:25|7184.76
17:02:26|7200.52
17:02:27|7203.81
17:02:28|7212.2
17:02:29|7209.58
17:02:30|7209.85
17:02:31|7201.36
17:02:32|7207.27
17:02:33|7205.43
17:02:34|7207.28
17:02:35|7216.43
17:02:36|7206.37
17:02:37|7214.62
17:02:39|7231.92
17:02:40|7238.97
17:02:41|7233.36
17:02:43|7227.33
17:02:44|7232.72
17:02:45|7229.59
17:02:45|7238.88
17:02:47|7238.59
17:02:47|7233.29
17:02:49|7242.86
17:02:50|7242.86
17:02:51|7238.85
17:02:52|7220.6
17:02:53|7235.01
17:02:53|7223.35
17:02:54|7234.99
17:02:55|7224.08
17:02:56|7220.6
17:02:57|7229.73
17:02:59|7217.61
17:02:59|7226.25
17:03:00|7217.49
17:03:01|7225.07
17:03:03|7234.24
17:03:04|7234.24
17:03:05|7222.65
17:03:06|7229.19
17:03:07|7253.18
17:03:09|7244.43
17:03:09|7252.66
17:03:10|7246.72
17:03:11|7245.89
17:03:12|7255.48
17:03:14|7238.72
17:03:14|7258.36
17:03:15|7255.28
17:03:16|7244.43
17:03:17|7253.73
17:03:18|7248.39
17:03:19|7248.39
17:03:21|7251.84
17:03:22|7251.84
17:03:23|7249.69
17:03:24|7247.59
17:03:25|7247.59
17:03:26|7253.97
17:03:27|7255.11
17:03:28|7254.89
17:03:29|7253.97
17:03:30|7245.64
17:03:32|7245.35
17:03:32|7243.64
17:03:33|7245.49
17:03:34|7245.49
17:03:35|7248.46
17:03:36|7254.01
17:03:37|7247.37
17:03:39|7247.37
17:03:40|7265.8
17:03:42|7266.97
17:03:42|7262.28
17:03:44|7266.6
17:03:45|7257.52
17:03:46|7253.46
17:03:47|7248.39
17:03:48|7248.4
17:03:49|7255.72
17:03:50|7255.72
17:03:51|7248.4
17:03:52|7248.39
17:03:53|7255.71
17:03:54|7255.71
17:03:55|7255.72
17:03:56|7248.39
17:03:57|7248.39
17:03:58|7248.39
17:03:59|7248.39
17:04:00|7248.72
17:04:01|7249.06
17:04:02|7248.39
17:04:04|7248.39
17:04:04|7248.76
17:04:05|7248.39
17:04:07|7248.39
17:04:07|7248.39
17:04:09|7248.39
17:04:09|7248.39
17:04:11|7248.5
17:04:11|7248.5
17:04:12|7250.14
17:04:13|7248.5
17:04:14|7248.51
17:04:15|7248.5
17:04:16|7256.95
17:04:17|7248.5
17:04:18|7248.5
17:04:20|7248.5
17:04:20|7255.36
17:04:22|7255.36
17:04:22|7255.35
17:04:24|7255.35
17:04:25|7255.35
17:04:25|7269.6
17:04:26|7259.53
17:04:28|7260.41
17:04:28|7259.53
17:04:29|7259.53
17:04:30|7259.5
17:04:32|7255.41
17:04:32|7258.79
17:04:33|7249.88
17:04:35|7257.27
17:04:35|7257.27
17:04:37|7257.37
17:04:38|7248.5
17:04:39|7248.5
17:04:41|7255.33
17:04:42|7248.5
17:04:42|7251.4
17:04:44|7251.73
17:04:45|7252.81
17:04:46|7248.5
17:04:47|7248.5
17:04:48|7248.5
17:04:49|7248.5
17:04:50|7248.5
17:04:51|7248.53
17:04:52|7248.53
17:04:53|7249.25
17:04:54|7249.25
17:04:55|7248.5
17:04:56|7249.94
17:04:57|7255.48
17:04:58|7248.5
17:04:59|7255.42
17:05:01|7253.61
17:05:01|7248.5
17:05:02|7248.5
17:05:04|7255.39
17:05:05|7265.55
17:05:07|7265.55
17:05:07|7255.38
17:05:08|7255.38
17:05:10|7257.87
17:05:10|7257.87
17:05:11|7258.18
17:05:12|7249.84
17:05:13|7249.84
17:05:14|7249.16
17:05:15|7256.58
17:05:16|7256.58
17:05:17|7249.16
17:05:18|7248.5
17:05:19|7255.83
17:05:20|7248.5
17:05:21|7248.5
17:05:22|7248.5
17:05:23|7248.5
17:05:24|7248.5
17:05:25|7244.01
17:05:26|7222.57
17:05:27|7200.02
17:05:28|7209.79
17:05:29|7228.23
17:05:30|7213.31
17:05:31|7221.22
17:05:32|7237.36
17:05:33|7229.3
17:05:34|7229.3
17:05:35|7235.49
17:05:36|7225.78
17:05:37|7226.57
17:05:38|7218.57
17:05:39|7224.48
17:05:41|7225.07
17:05:42|7233.09
17:05:43|7222.32
17:05:44|7222.32
17:05:46|7222.32
17:05:47|7222.32
17:05:48|7231.11
17:05:49|7231.11
17:05:50|7226.88
17:05:51|7236.8
17:05:52|7236.8
17:05:53|7216.48
17:05:54|7209.97
17:05:55|7203.25
17:05:56|7209.48
17:05:57|7210.35
17:05:58|7217.52
17:05:59|7215.77
17:06:00|7203.41
17:06:01|7209.7
17:06:02|7209.7
17:06:03|7213.83
17:06:04|7206.16
17:06:05|7200.
17:06:06|7188.49
17:06:07|7191.13
17:06:08|7204.54
17:06:09|7196.45
17:06:10|7181.37
17:06:11|7183.84
17:06:12|7180.38
17:06:13|7181.14
17:06:14|7192.41
17:06:15|7197.58
17:06:16|7185.54
17:06:17|7202.9
17:06:19|7192.7
17:06:19|7200.6
17:06:20|7200.6
17:06:21|7200.95
17:06:22|7200.94
17:06:23|7195.9
17:06:24|7195.35
17:06:25|7195.35
17:06:26|7197.83
17:06:27|7184.48
17:06:28|7189.89
17:06:29|7204.26
17:06:30|7190.31
17:06:32|7184.72
17:06:32|7191.76
17:06:33|7191.76
17:06:34|7191.76
17:06:36|7204.54
17:06:37|7197.27
17:06:37|7197.27
17:06:38|7197.28
17:06:39|7200.4
17:06:40|7200.4
17:06:42|7195.13
17:06:43|7206.06
17:06:44|7215.24
17:06:45|7215.24
17:06:47|7222.32
17:06:48|7220.47
17:06:49|7222.99
17:06:50|7217.62
17:06:52|7222.39
17:06:52|7210.
17:06:53|7222.58
17:06:55|7222.94
17:06:55|7212.72
17:06:57|7225.2
17:06:57|7225.65
17:06:58|7226.59
17:07:00|7226.59
17:07:00|7210.93
17:07:02|7221.49
17:07:02|7211.
17:07:03|7209.74
17:07:05|7209.74
17:07:06|7209.74
17:07:07|7209.74
17:07:08|7196.84
17:07:09|7196.84
17:07:10|7196.84
17:07:11|7189.96
17:07:12|7197.97
17:07:13|7191.86
17:07:14|7191.86
17:07:15|7191.86
17:07:16|7192.37
17:07:17|7192.37
17:07:18|7192.36
17:07:19|7209.51
17:07:20|7195.92
17:07:21|7195.92
17:07:22|7195.92
17:07:23|7206.27
17:07:24|7195.88
17:07:25|7195.88
17:07:26|7195.88
17:07:27|7198.4
17:07:28|7198.4
17:07:29|7198.4
17:07:30|7198.4
17:07:32|7194.91
17:07:32|7194.91
17:07:34|7203.91
17:07:35|7194.95
17:07:36|7194.95
17:07:37|7189.96
17:07:37|7194.6
17:07:39|7197.84
17:07:39|7197.84
17:07:41|7197.84
17:07:41|7197.84
17:07:42|7190.36
17:07:43|7192.85
17:07:45|7200.39
17:07:46|7191.86
17:07:47|7199.31
17:07:49|7195.89
17:07:49|7195.89
17:07:50|7202.9
17:07:52|7202.9
17:07:52|7195.9
17:07:54|7199.78
17:07:54|7201.05
17:07:56|7201.05
17:07:56|7202.51
17:07:57|7202.51
17:07:58|7202.51
17:08:00|7201.
17:08:00|7196.04
17:08:02|7201.72
17:08:02|7201.72
17:08:04|7201.72
17:08:04|7195.89
17:08:06|7195.89
17:08:07|7195.89
17:08:07|7197.49
17:08:08|7194.95
17:08:10|7194.95
17:08:10|7195.23
17:08:11|7195.22
17:08:12|7193.51
17:08:13|7193.51
17:08:15|7193.51
17:08:16|7195.78
17:08:16|7195.78
17:08:18|7195.78
17:08:19|7195.78
17:08:19|7195.78
17:08:21|7190.8
17:08:22|7195.79
17:08:23|7195.79
17:08:24|7195.59
17:08:25|7192.51
17:08:26|7196.99
17:08:27|7196.52
17:08:28|7196.52
17:08:29|7189.96
17:08:30|7189.96
17:08:31|7190.
17:08:32|7190.
17:08:33|7190.
17:08:34|7189.96
17:08:36|7189.96
17:08:37|7190.
17:08:37|7194.27
17:08:38|7189.96
17:08:40|7195.71
17:08:41|7195.71
17:08:42|7199.98
17:08:44|7199.98
17:08:45|7212.26
17:08:46|7208.86
17:08:46|7195.8
17:08:49|7195.8
17:08:50|7201.71
17:08:51|7201.75
17:08:51|7208.85
17:08:52|7208.85
17:08:54|7205.78
17:08:54|7205.78
17:08:56|7202.06
17:08:57|7206.05
17:08:58|7206.05
17:08:59|7195.71
17:09:01|7189.99
17:09:02|7189.99
17:09:03|7189.99
17:09:03|7200.01
17:09:05|7206.03
17:09:06|7206.03
17:09:07|7195.71
17:09:08|7195.71
17:09:09|7195.71
17:09:10|7191.45
17:09:11|7191.45
17:09:12|7191.45
17:09:13|7199.46
17:09:14|7199.46
17:09:15|7200.33
17:09:16|7200.33
17:09:17|7193.99
17:09:18|7193.99
17:09:19|7202.25
17:09:21|7209.05
17:09:21|7209.05
17:09:22|7209.05
17:09:23|7209.05
17:09:24|7198.4
17:09:25|7206.85
17:09:26|7201.13
17:09:27|7201.13
17:09:28|7199.66
17:09:29|7199.66
17:09:30|7199.66
17:09:31|7199.66
17:09:32|7199.66
17:09:33|7199.66
17:09:34|7204.56
17:09:35|7204.56
17:09:36|7204.55
17:09:37|7204.93
17:09:38|7204.93
17:09:39|7204.93
17:09:41|7203.82
17:09:42|7203.82
17:09:43|7209.01
17:09:44|7209.01
17:09:46|7204.21
17:09:46|7194.96
17:09:47|7203.87
17:09:49|7203.87
17:09:50|7203.87
17:09:51|7203.87
17:09:51|7203.87
17:09:53|7193.49
17:09:54|7193.49
17:09:55|7199.3
17:09:57|7199.3
17:09:58|7199.3
17:09:59|7199.3
17:09:59|7189.96
17:10:01|7189.96
17:10:02|7189.96
17:10:02|7181.
17:10:03|7180.94
17:10:04|7160.27
17:10:06|7160.66
17:10:06|7168.22
17:10:08|7163.97
17:10:08|7172.02
17:10:09|7155.
17:10:11|7155.
17:10:12|7161.19
17:10:12|7163.97
17:10:13|7172.79
17:10:14|7166.03
17:10:15|7170.02
17:10:16|7166.04
17:10:17|7166.83
17:10:18|7158.79
17:10:19|7164.96
17:10:21|7160.33
17:10:22|7165.99
17:10:22|7169.26
17:10:24|7169.26
17:10:24|7169.26
17:10:26|7169.26
17:10:26|7169.26
17:10:28|7167.
17:10:28|7173.15
17:10:29|7187.07
17:10:30|7172.93
17:10:31|7172.93
17:10:32|7172.18
17:10:33|7172.18
17:10:34|7172.38
17:10:36|7172.38
17:10:37|7164.25
17:10:38|7164.25
17:10:39|7160.1
17:10:40|7162.61
17:10:41|7170.82
17:10:42|7172.96
17:10:43|7167.
17:10:44|7167.
17:10:45|7166.38
17:10:47|7164.2
17:10:48|7164.17
17:10:50|7163.38
17:10:50|7163.38
17:10:51|7164.19
17:10:52|7163.38
17:10:53|7163.38
17:10:54|7163.38
17:10:55|7168.96
17:10:56|7169.39
17:10:57|7179.41
17:10:58|7179.41
17:10:59|7179.41
17:11:00|7184.75
17:11:01|7184.75
17:11:02|7188.92
17:11:04|7188.92
17:11:04|7178.66
17:11:06|7178.66
17:11:06|7178.66
17:11:08|7164.88
17:11:09|7165.44
17:11:10|7176.64
17:11:11|7166.21
17:11:12|7175.91
17:11:13|7175.91
17:11:14|7175.91
17:11:15|7180.
17:11:16|7180.
17:11:17|7176.36
17:11:18|7176.73
17:11:20|7176.73
17:11:20|7176.73
17:11:22|7197.58
17:11:22|7197.58
17:11:24|7180.64
17:11:24|7180.65
17:11:26|7191.13
17:11:26|7192.88
17:11:28|7187.95
17:11:28|7183.58
17:11:30|7183.58
17:11:31|7186.49
17:11:31|7186.49
17:11:32|7183.57
17:11:33|7183.57
17:11:35|7190.18
17:11:36|7190.18
17:11:37|7190.18
17:11:38|7190.07
17:11:39|7195.39
17:11:40|7190.
17:11:41|7190.
17:11:42|7188.95
17:11:43|7188.95
17:11:44|7189.31
17:11:45|7188.93
17:11:46|7188.93
17:11:48|7188.93
17:11:49|7188.93
17:11:49|7193.
17:11:51|7194.77
17:11:52|7194.77
17:11:54|7194.76
17:11:55|7190.72
17:11:56|7190.72
17:11:57|7195.06
17:11:58|7195.06
17:12:00|7196.93
17:12:00|7195.23
17:12:01|7196.69
17:12:02|7200.
17:12:03|7203.03
17:12:05|7215.04
17:12:05|7218.03
17:12:07|7224.38
17:12:08|7213.54
17:12:09|7207.82
17:12:09|7196.16
17:12:10|7196.16
17:12:12|7204.03
17:12:12|7204.03
17:12:13|7212.39
17:12:15|7208.28
17:12:15|7205.17
17:12:16|7211.77
17:12:18|7211.77
17:12:19|7211.77
17:12:19|7207.35
17:12:20|7205.73
17:12:21|7203.77
17:12:22|7203.77
17:12:23|7203.77
17:12:25|7200.12
17:12:26|7200.12
17:12:28|7203.74
17:12:28|7212.26
17:12:29|7207.35
17:12:31|7209.46
17:12:32|7207.36
17:12:33|7211.3
17:12:34|7211.3
17:12:35|7211.05
17:12:36|7211.3
17:12:37|7209.18
17:12:38|7209.18
17:12:39|7207.73
17:12:40|7204.11
17:12:42|7207.35
17:12:42|7203.77
17:12:43|7204.28
17:12:44|7204.28
17:12:45|7197.19
17:12:46|7211.01
17:12:47|7211.4
17:12:48|7216.36
17:12:50|7211.
17:12:50|7217.99
17:12:51|7208.67
17:12:53|7203.8
17:12:54|7211.19
17:12:55|7211.19
17:12:56|7211.18
17:12:56|7213.39
17:12:58|7213.4
17:12:59|7217.99
17:13:01|7232.47
17:13:01|7232.47
17:13:02|7226.62
17:13:03|7232.11
17:13:04|7232.27
17:13:05|7230.84
17:13:06|7229.41
17:13:07|7229.02
17:13:08|7238.1
17:13:09|7229.46
17:13:10|7232.47
17:13:11|7240.
17:13:12|7233.48
17:13:13|7233.48
17:13:14|7233.48
17:13:15|7234.23
17:13:16|7234.86
17:13:17|7229.
17:13:18|7226.73
17:13:19|7226.71
17:13:20|7216.83
17:13:21|7216.83
17:13:22|7223.01
17:13:23|7224.37
17:13:24|7224.37
17:13:26|7216.71
17:13:27|7216.71
17:13:28|7216.71
17:13:28|7218.18
17:13:29|7226.
17:13:31|7228.51
17:13:32|7228.51
17:13:33|7228.51
17:13:34|7230.89
17:13:35|7234.47
17:13:36|7226.62
17:13:38|7229.72
17:13:38|7229.27
17:13:39|7227.73
17:13:41|7233.12
17:13:41|7227.23
17:13:43|7224.37
17:13:43|7224.37
17:13:45|7227.06
17:13:46|7227.05
17:13:46|7227.05
17:13:48|7235.66
17:13:48|7230.62
17:13:49|7230.62
17:13:51|7225.85
17:13:51|7224.38
17:13:52|7224.37
17:13:54|7224.38
17:13:54|7224.38
17:13:56|7233.78
17:13:56|7233.85
17:13:58|7234.8
17:13:58|7250.
17:14:00|7252.86
17:14:01|7249.97
17:14:02|7246.16
17:14:03|7246.16
17:14:04|7246.16
17:14:05|7246.35
17:14:06|7245.22
17:14:07|7245.95
17:14:08|7256.08
17:14:09|7249.57
17:14:09|7260.24
17:14:11|7248.07
17:14:11|7248.07
17:14:13|7256.48
17:14:14|7251.94
17:14:15|7256.15
17:14:16|7248.06
17:14:17|7244.48
17:14:18|7254.05
17:14:19|7254.05
17:14:20|7245.17
17:14:21|7243.73
17:14:22|7243.73
17:14:23|7242.35
17:14:24|7235.66
17:14:24|7240.25
17:14:25|7230.96
17:14:27|7239.49
17:14:28|7240.25
17:14:29|7240.25
17:14:30|7233.56
17:14:31|7236.7
17:14:32|7233.56
17:14:33|7235.85
17:14:34|7235.85
17:14:35|7235.85
17:14:36|7235.85
17:14:37|7224.77
17:14:38|7230.35
17:14:39|7230.35
17:14:40|7230.35
17:14:41|7225.53
17:14:42|7229.42
17:14:43|7225.16
17:14:44|7225.16
17:14:45|7219.71
17:14:46|7214.75
17:14:47|7222.86
17:14:48|7227.46
17:14:49|7219.25
17:14:50|7223.04
17:14:51|7223.04
17:14:52|7223.04
17:14:54|7222.52
17:14:55|7222.52
17:14:56|7222.52
17:14:57|7221.27
17:14:58|7221.27
17:14:59|7222.5
17:15:00|7222.5
17:15:00|7229.34
17:15:02|7228.95
17:15:03|7224.35
17:15:04|7233.55
17:15:05|7233.55
17:15:06|7233.55
17:15:08|7233.56
17:15:08|7233.56
17:15:09|7232.89
17:15:11|7232.89
17:15:11|7230.41
17:15:12|7230.42
17:15:13|7233.3
17:15:14|7233.3
17:15:15|7233.3
17:15:17|7233.56
17:15:17|7233.56
17:15:18|7233.56
17:15:20|7234.02
17:15:21|7234.02
17:15:21|7231.98
17:15:23|7235.67
17:15:23|7244.7
17:15:25|7244.7
17:15:25|7242.32
17:15:27|7236.16
17:15:28|7233.56
17:15:29|7239.85
17:15:29|7226.28
17:15:31|7234.95
17:15:32|7240.02
17:15:33|7232.62
17:15:34|7226.58
17:15:35|7238.56
17:15:36|7236.04
17:15:37|7243.16
17:15:38|7244.7
17:15:38|7244.7
17:15:40|7250.
17:15:41|7267.28
17:15:41|7300.
17:15:42|7296.81
17:15:44|7283.17
17:15:45|7270.92
17:15:45|7270.98
17:15:47|7271.91
17:15:48|7276.77
17:15:49|7273.9
17:15:50|7283.99
17:15:52|7296.86
17:15:52|7305.63
17:15:54|7311.83
17:15:55|7331.43
17:15:56|7350.
17:15:57|7352.68
17:15:58|7339.68
17:15:59|7309.33
17:16:00|7322.98
17:16:01|7307.77
17:16:02|7307.13
17:16:03|7305.63
17:16:05|7299.62
17:16:05|7300.
17:16:07|7294.14
17:16:08|7312.71
17:16:08|7303.22
17:16:09|7301.53
17:16:11|7300.
17:16:11|7300.
17:16:13|7291.09
17:16:13|7291.09
17:16:14|7294.12
17:16:16|7292.58
17:16:17|7292.58
17:16:18|7270.71
17:16:18|7274.71
17:16:19|7278.02
17:16:21|7286.38
17:16:22|7275.11
17:16:22|7271.91
17:16:23|7276.44
17:16:24|7283.95
17:16:25|7283.95
17:16:26|7283.95
17:16:27|7299.68
17:16:28|7299.68
17:16:29|7299.68
17:16:30|7299.68
17:16:31|7303.23
17:16:33|7305.41
17:16:34|7320.05
17:16:35|7320.99
17:16:36|7330.59
17:16:36|7376.22
17:16:37|7383.36
17:16:39|7399.89
17:16:39|7375.78
17:16:40|7385.11
17:16:42|7379.82
17:16:43|7392.17
17:16:44|7386.44
17:16:45|7388.68
17:16:47|7389.38
17:16:47|7383.47
17:16:48|7390.67
17:16:49|7391.42
17:16:50|7389.94
17:16:52|7377.55
17:16:54|7365.75
17:16:55|7364.92
17:16:56|7373.1
17:16:57|7378.31
17:16:59|7357.43
17:16:59|7375.87
17:17:01|7374.21
17:17:02|7341.3
17:17:02|7363.58
17:17:03|7366.8
17:17:05|7353.05
17:17:06|7372.94
17:17:07|7378.71
17:17:09|7399.99
17:17:09|7402.73
17:17:10|7391.31
17:17:11|7379.36
17:17:12|7388.3
17:17:13|7378.05
17:17:14|7389.58
17:17:15|7388.3
17:17:16|7379.69
17:17:17|7389.19
17:17:18|7378.05
17:17:19|7378.04
17:17:20|7357.29
17:17:21|7357.26
17:17:23|7375.01
17:17:24|7377.01
17:17:24|7367.98
17:17:26|7382.66
17:17:27|7382.67
17:17:27|7378.22
17:17:29|7373.69
17:17:29|7366.61
17:17:30|7366.61
17:17:32|7361.98
17:17:32|7361.97
17:17:34|7361.96
17:17:34|7358.59
17:17:36|7357.57
17:17:36|7361.81
17:17:37|7362.17
17:17:38|7358.59
17:17:40|7351.27
17:17:41|7351.82
17:17:43|7355.93
17:17:43|7359.3
17:17:44|7361.39
17:17:45|7366.53
17:17:47|7366.53
17:17:48|7360.67
17:17:49|7370.58
17:17:50|7374.91
17:17:51|7374.91
17:17:52|7371.56
17:17:54|7369.55
17:17:55|7360.33
17:17:56|7360.27
17:17:57|7360.
17:17:58|7358.85
17:17:59|7360.27
17:18:00|7350.
17:18:01|7322.82
17:18:02|7336.91
17:18:03|7330.45
17:18:04|7328.
17:18:05|7334.64
17:18:06|7330.45
17:18:08|7312.28
17:18:08|7312.29
17:18:09|7319.01
17:18:10|7319.01
17:18:11|7324.07
17:18:12|7324.86
17:18:13|7324.86
17:18:14|7324.86
17:18:15|7324.86
17:18:16|7320.27
17:18:18|7324.86
17:18:18|7313.36
17:18:19|7321.69
17:18:20|7320.57
17:18:21|7312.22
17:18:22|7306.35
17:18:23|7312.08
17:18:24|7312.22
17:18:25|7320.
17:18:26|7320.
17:18:27|7320.
17:18:28|7320.
17:18:29|7319.77
17:18:30|7319.77
17:18:31|7309.92
17:18:32|7326.95
17:18:33|7337.85
17:18:34|7337.83
17:18:35|7320.
17:18:36|7320.
17:18:37|7320.
17:18:38|7320.
17:18:39|7337.87
17:18:40|7327.29
17:18:41|7327.29
17:18:42|7324.37
17:18:43|7337.75
17:18:44|7337.75
17:18:46|7337.74
17:18:47|7337.74
17:18:48|7337.73
17:18:49|7332.65
17:18:50|7332.65
17:18:51|7330.62
17:18:52|7332.
17:18:53|7332.01
17:18:55|7324.24
17:18:56|7331.29
17:18:57|7329.09
17:18:59|7327.8
17:18:59|7312.93
17:19:01|7310.02
17:19:01|7318.74
17:19:02|7330.73
17:19:03|7337.
17:19:04|7337.
17:19:06|7337.
17:19:06|7335.13
17:19:08|7332.01
17:19:08|7330.65
17:19:10|7328.06
17:19:11|7328.06
17:19:12|7328.06
17:19:13|7328.06
17:19:14|7328.06
17:19:15|7323.64
17:19:17|7323.64
17:19:17|7308.19
17:19:19|7306.36
17:19:20|7301.66
17:19:21|7301.66
17:19:22|7300.
17:19:23|7287.13
17:19:24|7312.9
17:19:25|7310.5
17:19:26|7300.
17:19:27|7312.91
17:19:28|7312.77
17:19:29|7312.77
17:19:30|7302.82
17:19:31|7309.79
17:19:32|7307.97
17:19:33|7307.97
17:19:34|7307.97
17:19:35|7297.62
17:19:36|7306.95
17:19:37|7307.89
17:19:38|7307.89
17:19:39|7307.89
17:19:40|7309.62
17:19:41|7309.62
17:19:42|7305.43
17:19:43|7305.43
17:19:44|7305.43
17:19:45|7305.43
17:19:46|7313.41
17:19:47|7313.41
17:19:48|7313.41
17:19:49|7313.41
17:19:50|7305.89
17:19:51|7319.19
17:19:52|7316.11
17:19:53|7316.11
17:19:55|7308.12
17:19:56|7308.12
17:19:57|7313.51
17:19:58|7313.51
17:19:59|7316.13
17:20:01|7316.13
17:20:01|7316.14
17:20:02|7316.14
17:20:03|7312.21
17:20:04|7312.21
17:20:05|7316.18
17:20:06|7316.15
17:20:08|7316.84
17:20:10|7326.94
17:20:10|7326.94
17:20:11|7328.01
17:20:12|7337.
17:20:13|7337.
17:20:14|7337.74
17:20:15|7336.98
17:20:16|7337.66
17:20:17|7320.52
17:20:18|7331.73
17:20:19|7319.46
17:20:21|7327.63
17:20:22|7319.13
17:20:23|7319.13
17:20:24|7319.13
17:20:25|7316.11
17:20:26|7322.86
17:20:27|7319.46
17:20:27|7322.84
17:20:29|7320.52
17:20:30|7319.29
17:20:30|7319.29
17:20:32|7317.43
17:20:33|7317.43
17:20:34|7318.17
17:20:35|7318.17
17:20:36|7318.17
17:20:36|7313.64
17:20:38|7313.64
17:20:38|7313.64
17:20:40|7317.9
17:20:41|7317.9
17:20:42|7308.22
17:20:43|7313.64
17:20:44|7309.44
17:20:45|7309.44
17:20:46|7309.13
17:20:47|7299.24
17:20:47|7314.51
17:20:49|7314.51
17:20:50|7314.51
17:20:50|7314.51
17:20:51|7300.
17:20:53|7306.68
17:20:54|7300.13
17:20:55|7298.84
17:20:57|7292.69
17:20:57|7292.81
17:20:58|7290.36
17:21:00|7302.1
17:21:02|7293.97
17:21:02|7305.16
17:21:03|7305.16
17:21:05|7300.
17:21:06|7300.
17:21:08|7301.79
17:21:09|7305.16
17:21:09|7305.16
17:21:12|7297.83
17:21:12|7297.83
17:21:13|7303.63
17:21:14|7292.55
17:21:16|7300.49
17:21:17|7306.55
17:21:18|7306.55
17:21:19|7306.55
17:21:20|7306.55
17:21:21|7306.25
17:21:22|7290.36
17:21:24|7290.36
17:21:24|7290.36
17:21:25|7280.
17:21:26|7280.
17:21:27|7280.36
17:21:29|7289.69
17:21:30|7288.06
17:21:30|7267.93
17:21:31|7255.61
17:21:33|7271.44
17:21:33|7261.33
17:21:35|7261.06
17:21:36|7261.06
17:21:36|7260.02
17:21:37|7255.56
17:21:38|7255.63
17:21:40|7249.65
17:21:41|7247.21
17:21:41|7254.06
17:21:42|7261.02
17:21:44|7255.
17:21:45|7255.
17:21:46|7246.81
17:21:47|7274.68
17:21:48|7256.71
17:21:49|7283.48
17:21:50|7262.25
17:21:51|7267.37
17:21:53|7262.67
17:21:53|7262.67
17:21:55|7255.
17:21:55|7259.55
17:21:57|7277.67
17:21:58|7277.67
17:21:59|7265.74
17:22:00|7265.3
17:22:02|7271.53
17:22:03|7271.53
17:22:04|7271.53
17:22:04|7277.67
17:22:06|7273.32
17:22:07|7273.32
17:22:08|7264.11
17:22:09|7273.17
17:22:10|7273.18
17:22:11|7274.69
17:22:12|7277.
17:22:14|7276.82
17:22:15|7276.82
17:22:16|7271.52
17:22:17|7267.29
17:22:18|7269.99
17:22:19|7269.99
17:22:20|7269.97
17:22:21|7269.97
17:22:22|7291.01
17:22:23|7296.29
17:22:24|7304.64
17:22:26|7307.38
17:22:27|7307.38
17:22:27|7298.68
17:22:28|7298.7
17:22:30|7298.7
17:22:31|7305.15
17:22:32|7295.39
17:22:32|7300.04
17:22:34|7292.81
17:22:35|7293.84
17:22:35|7300.32
17:22:36|7304.28
17:22:38|7303.53
17:22:38|7303.53
17:22:39|7303.51
17:22:41|7302.84
17:22:41|7295.36
17:22:43|7307.38
17:22:44|7312.99
17:22:45|7315.7
17:22:47|7315.67
17:22:47|7309.03
17:22:48|7317.43
17:22:50|7323.65
17:22:52|7323.68
17:22:52|7329.28
17:22:54|7323.64
17:22:54|7319.38
17:22:56|7331.18
17:22:57|7322.73
17:22:58|7322.73
17:22:59|7329.64
17:23:00|7329.64
17:23:01|7329.82
17:23:03|7344.12
17:23:04|7333.79
17:23:05|7339.96
17:23:06|7338.07
17:23:07|7341.79
17:23:08|7342.48
17:23:09|7342.48
17:23:11|7338.56
17:23:12|7338.56
17:23:12|7335.2
17:23:14|7350.
17:23:15|7338.07
17:23:16|7350.
17:23:17|7345.64
17:23:18|7350.
17:23:19|7347.34
17:23:20|7341.78
17:23:22|7338.84
17:23:22|7330.34
17:23:23|7332.2
17:23:24|7325.02
17:23:25|7310.81
17:23:26|7328.23
17:23:27|7309.31
17:23:28|7305.29
17:23:29|7314.81
17:23:30|7306.35
17:23:31|7309.07
17:23:32|7316.64
17:23:33|7315.5
17:23:34|7326.72
17:23:35|7340.25
17:23:36|7331.53
17:23:37|7341.32
17:23:38|7331.31
17:23:39|7331.3
17:23:40|7330.56
17:23:41|7330.55
17:23:42|7330.53
17:23:44|7325.76
17:23:45|7308.79
17:23:47|7313.24
17:23:47|7313.24
17:23:48|7313.26
17:23:49|7320.88
17:23:50|7320.7
17:23:51|7319.48
17:23:53|7322.37
17:23:54|7324.96
17:23:55|7323.86
17:23:56|7318.
17:23:57|7317.41
17:23:59|7309.23
17:23:59|7315.49
17:24:00|7308.74
17:24:02|7305.19
17:24:03|7299.1
17:24:04|7306.36
17:24:05|7310.21
17:24:05|7312.34
17:24:07|7316.91
17:24:08|7314.05
17:24:09|7318.98
17:24:10|7318.98
17:24:11|7331.49
17:24:12|7333.28
17:24:13|7337.67
17:24:15|7347.56
17:24:15|7341.52
17:24:16|7321.76
17:24:17|7319.01
17:24:18|7312.33
17:24:20|7317.94
17:24:21|7311.24
17:24:22|7311.28
17:24:23|7318.46
17:24:24|7311.62
17:24:25|7310.86
17:24:26|7310.86
17:24:27|7311.39
17:24:28|7311.42
17:24:29|7308.74
17:24:29|7308.75
17:24:31|7308.74
17:24:32|7308.74
17:24:33|7306.44
17:24:34|7303.67
17:24:35|7307.46
17:24:36|7301.34
17:24:37|7306.49
17:24:38|7302.15
17:24:39|7303.67
17:24:40|7303.67
17:24:41|7303.67
17:24:42|7304.07
17:24:44|7307.27
17:24:45|7307.27
17:24:45|7319.18
17:24:47|7306.88
17:24:48|7306.89
17:24:49|7318.8
17:24:49|7320.04
17:24:51|7314.09
17:24:52|7314.09
17:24:53|7314.09
17:24:53|7316.79
17:24:54|7316.79
17:24:56|7323.16
17:24:57|7322.44
17:24:58|7323.1
17:25:00|7323.1
17:25:00|7323.1
17:25:02|7328.34
17:25:03|7328.73
17:25:04|7328.73
17:25:05|7329.11
17:25:06|7329.47
17:25:07|7329.64
17:25:08|7345.31
17:25:09|7333.71
17:25:11|7336.98
17:25:11|7340.28
17:25:12|7323.68
17:25:13|7317.63
17:25:15|7312.75
17:25:15|7324.8
17:25:16|7309.21
17:25:18|7309.21
17:25:19|7310.97
17:25:20|7310.97
17:25:21|7310.97
17:25:22|7310.19
17:25:23|7310.19
17:25:23|7311.55
17:25:25|7305.68
17:25:25|7311.53
17:25:26|7311.53
17:25:28|7311.53
17:25:29|7309.1
17:25:29|7308.73
17:25:31|7311.65
17:25:31|7303.74
17:25:32|7302.
17:25:33|7302.
17:25:35|7302.
17:25:35|7300.
17:25:37|7297.85
17:25:37|7296.86
17:25:39|7296.86
17:25:39|7296.86
17:25:41|7299.22
17:25:41|7290.02
17:25:43|7299.35
17:25:44|7287.24
17:25:45|7288.68
17:25:46|7297.19
17:25:47|7287.24
17:25:47|7286.59
17:25:48|7281.39
17:25:49|7293.99
17:25:51|7299.37
17:25:52|7299.37
17:25:54|7297.59
17:25:55|7292.6
17:25:55|7289.26
17:25:57|7289.26
17:25:58|7311.14
17:25:58|7307.89
17:26:00|7297.09
17:26:01|7307.45
17:26:02|7305.88
17:26:03|7312.02
17:26:04|7312.02
17:26:05|7312.02
17:26:06|7312.02
17:26:08|7311.06
17:26:09|7311.06
17:26:09|7310.93
17:26:11|7299.24
17:26:12|7311.65
17:26:14|7297.96
17:26:14|7304.44
17:26:16|7304.44
17:26:16|7304.44
17:26:17|7304.44
17:26:19|7304.44
17:26:20|7305.59
17:26:20|7305.59
17:26:21|7305.59
17:26:23|7297.96
17:26:24|7301.28
17:26:24|7298.17
17:26:26|7298.36
17:26:27|7298.36
17:26:28|7305.74
17:26:29|7305.74
17:26:30|7305.74
17:26:31|7305.74
17:26:32|7308.26
17:26:33|7306.78
17:26:34|7314.01
17:26:35|7307.89
17:26:36|7314.
17:26:37|7307.55
17:26:38|7306.16
17:26:40|7306.16
17:26:40|7306.16
17:26:42|7313.98
17:26:42|7304.08
17:26:45|7312.05
17:26:46|7311.42
17:26:46|7299.26
17:26:47|7307.55
17:26:48|7307.55
17:26:49|7307.78
17:26:50|7307.55
17:26:51|7303.52
17:26:52|7303.52
17:26:53|7307.55
17:26:55|7307.55
17:26:56|7307.55
17:26:57|7307.55
17:26:58|7299.26
17:27:00|7299.26
17:27:00|7312.55
17:27:01|7300.14
17:27:02|7299.26
17:27:03|7304.67
17:27:04|7304.67
17:27:06|7305.04
17:27:07|7299.26
17:27:08|7305.04
17:27:09|7305.04
17:27:11|7300.
17:27:11|7300.
17:27:12|7307.41
17:27:13|7307.41
17:27:14|7307.41
17:27:15|7307.41
17:27:16|7309.26
17:27:17|7318.97
17:27:18|7309.41
17:27:19|7309.41
17:27:20|7302.42
17:27:21|7302.42
17:27:22|7302.42
17:27:23|7302.42
17:27:24|7302.42
17:27:25|7313.49
17:27:26|7308.9
17:27:27|7308.9
17:27:28|7308.9
17:27:29|7308.9
17:27:30|7311.1
17:27:31|7303.52
17:27:32|7308.9
17:27:33|7303.56
17:27:35|7293.91
17:27:36|7293.91
17:27:37|7301.97
17:27:38|7293.85
17:27:39|7300.86
17:27:40|7291.81
17:27:41|7294.71
17:27:42|7289.8
17:27:43|7306.31
17:27:44|7306.31
17:27:45|7306.31
17:27:46|7306.31
17:27:47|7299.44
17:27:48|7299.44
17:27:49|7306.87
17:27:50|7299.81
17:27:51|7295.88
17:27:52|7302.99
17:27:53|7302.99
17:27:54|7295.42
17:27:55|7300.15
17:27:56|7299.8
17:27:57|7299.8
17:27:58|7299.8
17:27:59|7300.15
17:28:00|7300.15
17:28:01|7305.57
17:28:03|7313.47
17:28:04|7313.47
17:28:04|7313.53
17:28:05|7316.66
17:28:07|7323.13
17:28:09|7320.21
17:28:09|7337.43
17:28:11|7337.8
17:28:11|7339.52
17:28:13|7336.96
17:28:14|7343.68
17:28:14|7353.51
17:28:15|7346.4
17:28:17|7343.11
17:28:17|7339.69
17:28:18|7343.13
17:28:19|7341.65
17:28:20|7342.61
17:28:21|7341.62
17:28:22|7341.62
17:28:24|7343.58
17:28:24|7369.94
17:28:25|7356.95
17:28:26|7357.44
17:28:27|7327.55
17:28:28|7328.13
17:28:30|7336.23
17:28:31|7338.51
17:28:31|7342.96
17:28:32|7343.56
17:28:33|7339.76
17:28:34|7337.33
17:28:35|7335.96
17:28:37|7335.96
17:28:37|7327.95
17:28:38|7350.99
17:28:39|7347.65
17:28:40|7347.65
17:28:41|7347.65
17:28:43|7347.65
17:28:44|7343.58
17:28:45|7349.33
17:28:46|7343.12
17:28:47|7343.97
17:28:48|7345.64
17:28:49|7345.6
17:28:50|7343.23
17:28:51|7332.02
17:28:52|7332.02
17:28:53|7348.05
17:28:54|7347.24
17:28:55|7347.24
17:28:57|7347.24
17:28:58|7330.01
17:28:58|7330.66
17:29:00|7325.17
17:29:01|7326.59
17:29:03|7335.32
17:29:03|7340.38
17:29:04|7340.38
17:29:06|7340.38
17:29:07|7333.31
17:29:09|7341.42
17:29:09|7340.38
17:29:11|7340.38
17:29:11|7335.23
17:29:13|7335.23
17:29:14|7335.23
17:29:14|7334.83
17:29:16|7341.47
17:29:17|7331.83
17:29:17|7330.66
17:29:19|7330.66
17:29:20|7330.66
17:29:21|7330.66
17:29:22|7334.65
17:29:22|7334.84
17:29:24|7334.84
17:29:24|7330.66
17:29:26|7330.66
17:29:27|7325.18
17:29:28|7331.95
17:29:29|7326.02
17:29:30|7326.02
17:29:31|7330.
17:29:31|7334.84
17:29:33|7326.8
17:29:34|7326.8
17:29:35|7326.8
17:29:36|7326.8
17:29:37|7334.84
17:29:38|7332.31
17:29:39|7332.31
17:29:41|7332.31
17:29:42|7332.31
17:29:42|7340.8
17:29:44|7336.8
17:29:45|7330.54
17:29:47|7330.
17:29:47|7336.85
17:29:49|7336.85
17:29:50|7336.12
17:29:50|7336.12
17:29:51|7336.12
17:29:52|7336.12
17:29:54|7336.12
17:29:54|7333.13
17:29:56|7325.72
17:29:57|7325.67
17:29:57|7325.67
17:29:59|7324.56
17:30:00|7320.38
17:30:01|7320.38
17:30:01|7308.06
17:30:03|7315.85
17:30:03|7310.89
17:30:05|7310.89
17:30:05|7319.58
17:30:07|7326.67
17:30:09|7326.67
17:30:09|7320.02
17:30:11|7320.02
17:30:12|7320.02
17:30:13|7320.02
17:30:14|7318.16
17:30:15|7323.86
17:30:16|7308.02
17:30:17|7308.02
17:30:18|7308.02
17:30:19|7308.02
17:30:20|7308.02
17:30:22|7313.63
17:30:22|7313.63
17:30:23|7313.63
17:30:24|7318.16
17:30:25|7318.16
17:30:26|7318.16
17:30:27|7318.16
17:30:28|7326.67
17:30:29|7327.51
17:30:30|7332.52
17:30:31|7332.52
17:30:32|7332.52
17:30:33|7332.52
17:30:34|7332.52
17:30:35|7322.13
17:30:36|7318.17
17:30:37|7318.17
17:30:39|7326.02
17:30:39|7326.02
17:30:40|7324.37
17:30:41|7324.37
17:30:42|7324.37
17:30:43|7322.65
17:30:44|7326.31
17:30:45|7325.77
17:30:47|7319.36
17:30:47|7320.
17:30:48|7326.67
17:30:49|7326.67
17:30:50|7327.77
17:30:51|7327.77
17:30:52|7327.77
17:30:53|7332.33
17:30:55|7338.79
17:30:55|7338.79
17:30:57|7338.79
17:30:57|7335.88
17:30:58|7335.88
17:30:59|7335.92
17:31:00|7340.42
17:31:01|7340.05
17:31:03|7345.1
17:31:04|7354.58
17:31:05|7391.52
17:31:06|7377.71
17:31:07|7372.35
17:31:08|7382.72
17:31:09|7356.11
17:31:10|7348.73
17:31:11|7360.09
17:31:12|7364.73
17:31:13|7359.7
17:31:15|7373.59
17:31:16|7371.2
17:31:17|7371.2
17:31:18|7386.61
17:31:19|7400.
17:31:19|7387.22
17:31:20|7380.62
17:31:22|7400.
17:31:22|7398.73
17:31:24|7408.88
17:31:25|7422.68
17:31:26|7470.49
17:31:27|7470.4
17:31:28|7474.76
17:31:29|7453.97
17:31:30|7478.83
17:31:31|7434.77
17:31:33|7440.65
17:31:33|7418.88
17:31:35|7414.22
17:31:36|7426.58
17:31:37|7405.74
17:31:38|7421.68
17:31:39|7429.71
17:31:40|7413.09
17:31:41|7429.21
17:31:42|7423.32
17:31:43|7424.35
17:31:44|7427.1
17:31:45|7407.31
17:31:46|7404.86
17:31:47|7407.58
17:31:48|7422.37
17:31:49|7407.68
17:31:50|7398.71
17:31:51|7409.33
17:31:52|7405.76
17:31:53|7397.43
17:31:54|7397.43
17:31:55|7405.61
17:31:56|7405.61
17:31:57|7391.53
17:31:58|7397.52
17:31:59|7390.67
17:32:00|7372.84
17:32:01|7385.59
17:32:02|7390.82
17:32:03|7391.23
17:32:04|7396.44
17:32:06|7400.87
17:32:07|7396.1
17:32:09|7410.
17:32:09|7410.
17:32:10|7410.
17:32:11|7386.92
17:32:12|7400.87
17:32:13|7415.35
17:32:14|7413.04
17:32:15|7404.49
17:32:16|7410.39
17:32:17|7423.17
17:32:18|7410.98
17:32:19|7411.76
17:32:20|7410.98
17:32:22|7406.9
17:32:23|7406.9
17:32:24|7404.76
17:32:25|7400.87
17:32:26|7400.87
17:32:27|7405.57
17:32:28|7400.87
17:32:29|7400.87
17:32:30|7400.87
17:32:31|7400.87
17:32:32|7386.1
17:32:33|7384.72
17:32:34|7388.59
17:32:35|7390.1
17:32:36|7390.52
17:32:37|7390.52
17:32:38|7392.12
17:32:39|7390.52
17:32:40|7390.19
17:32:41|7390.19
17:32:42|7391.34
17:32:43|7397.99
17:32:44|7397.99
17:32:45|7397.81
17:32:46|7403.86
17:32:47|7403.86
17:32:48|7403.86
17:32:49|7388.69
17:32:50|7397.91
17:32:51|7397.19
17:32:52|7390.02
17:32:53|7390.42
17:32:54|7397.89
17:32:55|7397.89
17:32:56|7397.89
17:32:57|7397.89
17:32:58|7397.91
17:32:59|7392.47
17:33:00|7397.91
17:33:01|7392.62
17:33:02|7384.32
17:33:03|7392.12
17:33:04|7390.04
17:33:05|7390.05
17:33:07|7403.06
17:33:07|7403.18
17:33:09|7396.91
17:33:10|7405.66
17:33:12|7406.75
17:33:12|7415.02
17:33:13|7417.94
17:33:14|7417.17
17:33:15|7417.31
17:33:16|7420.
17:33:17|7422.57
17:33:18|7422.61
17:33:19|7423.68
17:33:20|7429.07
17:33:21|7419.02
17:33:22|7413.35
17:33:23|7411.16
17:33:24|7406.65
17:33:25|7421.52
17:33:26|7417.01
17:33:28|7421.74
17:33:30|7421.71
17:33:30|7409.66
17:33:31|7409.69
17:33:32|7409.69
17:33:33|7410.07
17:33:34|7418.35
17:33:35|7412.75
17:33:36|7413.17
17:33:38|7419.99
17:33:39|7415.8
17:33:39|7415.8
17:33:40|7415.8
17:33:41|7421.74
17:33:42|7426.23
17:33:44|7426.23
17:33:44|7415.81
17:33:45|7424.61
17:33:46|7424.61
17:33:47|7424.61
17:33:48|7415.39
17:33:49|7422.06
17:33:50|7421.73
17:33:51|7420.9
17:33:52|7412.4
17:33:54|7411.57
17:33:54|7406.96
17:33:55|7396.41
17:33:56|7391.82
17:33:57|7390.4
17:33:58|7403.54
17:34:00|7404.59
17:34:00|7387.95
17:34:01|7394.61
17:34:02|7412.68
17:34:03|7399.32
17:34:04|7396.9
17:34:06|7408.19
17:34:07|7400.36
17:34:08|7401.93
17:34:09|7408.74
17:34:10|7408.74
17:34:11|7408.74
17:34:12|7399.28
17:34:13|7399.13
17:34:13|7390.
17:34:15|7390.
17:34:16|7387.
17:34:17|7387.
17:34:18|7392.96
17:34:19|7387.38
17:34:20|7387.38
17:34:21|7384.34
17:34:22|7391.74
17:34:23|7391.74
17:34:24|7388.41
17:34:25|7392.96
17:34:26|7386.89
17:34:27|7397.07
17:34:28|7396.6
17:34:29|7401.79
17:34:30|7394.64
17:34:31|7401.74
17:34:32|7401.59
17:34:34|7385.63
17:34:34|7370.47
17:34:35|7370.47
17:34:36|7385.73
17:34:37|7381.68
17:34:38|7384.1
17:34:39|7392.4
17:34:40|7392.4
17:34:41|7388.62
17:34:42|7399.63
17:34:43|7404.14
17:34:45|7396.92
17:34:45|7401.02
17:34:46|7402.12
17:34:47|7402.12
17:34:48|7402.12
17:34:49|7404.01
17:34:51|7404.38
17:34:52|7395.12
17:34:53|7395.12
17:34:54|7401.02
17:34:55|7401.05
17:34:56|7395.58
17:34:57|7401.03
17:34:58|7405.33
17:34:59|7405.33
17:35:00|7396.79
17:35:01|7396.79
17:35:02|7400.52
17:35:03|7400.15
17:35:04|7400.52
17:35:05|7386.49
17:35:06|7386.49
17:35:07|7396.69
17:35:09|7396.69
17:35:10|7390.64
17:35:12|7398.93
17:35:12|7398.93
17:35:14|7398.2
17:35:15|7398.2
17:35:16|7405.22
17:35:17|7397.57
17:35:18|7401.91
17:35:19|7404.89
17:35:20|7414.
17:35:21|7421.99
17:35:22|7429.42
17:35:23|7426.42
17:35:24|7424.81
17:35:25|7423.33
17:35:26|7426.42
17:35:27|7426.42
17:35:28|7423.33
17:35:29|7422.51
17:35:30|7433.41
17:35:31|7438.53
17:35:32|7460.54
17:35:33|7447.17
17:35:34|7441.22
17:35:35|7430.75
17:35:36|7430.92
17:35:37|7436.52
17:35:38|7442.36
17:35:39|7444.92
17:35:40|7444.42
17:35:41|7444.27
17:35:42|7443.77
17:35:43|7437.72
17:35:44|7441.87
17:35:45|7447.01
17:35:46|7447.02
17:35:47|7447.02
17:35:48|7447.02
17:35:49|7439.87
17:35:50|7442.37
17:35:51|7423.46
17:35:52|7423.51
17:35:53|7434.62
17:35:54|7434.62
17:35:55|7430.63
17:35:56|7430.63
17:35:57|7434.97
17:35:58|7438.8
17:35:59|7431.13
17:36:00|7441.78
17:36:01|7442.37
17:36:02|7454.64
17:36:03|7458.62
17:36:04|7460.
17:36:05|7463.04
17:36:06|7472.91
17:36:07|7466.47
17:36:08|7470.28
17:36:09|7465.03
17:36:11|7463.4
17:36:11|7463.39
17:36:13|7459.46
17:36:14|7468.38
17:36:15|7469.32
17:36:17|7472.38
17:36:17|7486.93
17:36:19|7476.95
17:36:20|7500.
17:36:21|7483.35
17:36:22|7483.52
17:36:23|7500.
17:36:24|7495.26
17:36:25|7500.
17:36:26|7500.6
17:36:27|7500.25
17:36:28|7502.66
17:36:30|7515.24
17:36:30|7507.44
17:36:31|7509.91
17:36:33|7530.01
17:36:33|7532.03
17:36:34|7526.81
17:36:35|7509.91
17:36:36|7524.14
17:36:37|7508.59
17:36:38|7523.6
17:36:39|7520.
17:36:40|7503.26
17:36:41|7486.57
17:36:42|7474.94
17:36:44|7477.22
17:36:45|7485.65
17:36:47|7462.1
17:36:47|7465.7
17:36:48|7459.68
17:36:50|7478.95
17:36:51|7462.44
17:36:52|7472.93
17:36:54|7463.61
17:36:55|7476.88
17:36:56|7469.49
17:36:57|7477.27
17:36:58|7496.12
17:36:59|7488.16
17:36:59|7513.65
17:37:02|7529.02
17:37:02|7514.97
17:37:03|7533.
17:37:04|7507.95
17:37:05|7520.62
17:37:06|7502.86
17:37:07|7488.06
17:37:09|7513.42
17:37:10|7499.15
17:37:12|7511.79
17:37:12|7518.23
17:37:14|7511.02
17:37:15|7510.77
17:37:16|7520.56
17:37:17|7518.61
17:37:18|7531.78
17:37:19|7509.45
17:37:20|7521.94
17:37:21|7518.17
17:37:22|7525.15
17:37:23|7514.53
17:37:24|7525.16
17:37:25|7520.84
17:37:26|7509.57
17:37:27|7525.16
17:37:28|7520.84
17:37:30|7516.4
17:37:30|7507.14
17:37:31|7504.84
17:37:32|7502.68
17:37:33|7502.67
17:37:34|7502.67
17:37:35|7512.09
17:37:36|7511.32
17:37:37|7512.08
17:37:38|7503.12
17:37:39|7493.29
17:37:40|7493.18
17:37:41|7499.99
17:37:42|7498.57
17:37:43|7485.65
17:37:44|7520.
17:37:45|7499.35
17:37:46|7498.58
17:37:47|7498.58
17:37:48|7498.58
17:37:49|7498.58
17:37:50|7491.71
17:37:52|7498.64
17:37:53|7501.95
17:37:54|7499.27
17:37:55|7499.35
17:37:56|7501.95
17:37:56|7499.27
17:37:58|7492.22
17:37:59|7493.26
17:38:00|7493.25
17:38:01|7507.2
17:38:02|7501.37
17:38:03|7496.14
17:38:04|7501.37
17:38:05|7497.44
17:38:06|7498.74
17:38:07|7510.09
17:38:08|7509.88
17:38:08|7512.08
17:38:10|7547.42
17:38:12|7537.61
17:38:12|7518.92
17:38:13|7527.85
17:38:14|7509.89
17:38:15|7512.1
17:38:16|7517.53
17:38:17|7510.3
17:38:18|7525.29
17:38:19|7521.63
17:38:20|7538.37
17:38:22|7548.31
17:38:23|7560.29
17:38:24|7560.38
17:38:25|7552.89
17:38:26|7569.36
17:38:27|7564.87
17:38:28|7585.18
17:38:28|7586.63
17:38:30|7555.58
17:38:31|7540.56
17:38:32|7538.57
17:38:33|7547.63
17:38:34|7540.77
17:38:35|7536.72
17:38:36|7536.72
17:38:37|7540.31
17:38:38|7547.78
17:38:39|7540.02
17:38:40|7545.91
17:38:41|7563.76
17:38:42|7553.38
17:38:43|7563.41
17:38:45|7565.06
17:38:45|7577.19
17:38:46|7591.96
17:38:47|7595.66
17:38:49|7601.58
17:38:49|7595.98
17:38:51|7570.02
17:38:52|7565.95
17:38:53|7565.78
17:38:54|7574.18
17:38:55|7580.87
17:38:56|7576.87
17:38:57|7578.17
17:38:57|7578.17
17:38:59|7580.7
17:38:59|7570.
17:39:01|7597.62
17:39:02|7579.02
17:39:03|7578.66
17:39:04|7583.6
17:39:04|7586.6
17:39:06|7580.12
17:39:07|7593.27
17:39:08|7593.5
17:39:09|7578.2
17:39:10|7590.03
17:39:11|7578.17
17:39:11|7581.35
17:39:13|7590.29
17:39:14|7583.57
17:39:15|7591.71
17:39:15|7596.04
17:39:16|7588.47
17:39:19|7624.06
17:39:19|7638.79
17:39:21|7597.81
17:39:22|7618.12
17:39:23|7609.11
17:39:24|7613.45
17:39:25|7619.62
17:39:27|7625.02
17:39:28|7630.44
17:39:29|7618.59
17:39:30|7626.17
17:39:31|7618.18
17:39:32|7622.43
17:39:33|7622.34
17:39:33|7620.87
17:39:34|7619.97
17:39:36|7616.49
17:39:37|7611.91
17:39:38|7619.57
17:39:39|7618.97
17:39:40|7639.81
17:39:41|7637.44
17:39:42|7652.34
17:39:43|7643.6
17:39:44|7666.75
17:39:46|7682.5
17:39:46|7625.44
17:39:47|7666.1
17:39:48|7663.59
17:39:49|7663.13
17:39:50|7660.81
17:39:51|7656.91
17:39:53|7648.07
17:39:54|7641.52
17:39:54|7653.62
17:39:56|7635.74
17:39:56|7645.81
17:39:57|7645.78
17:39:58|7631.81
17:40:00|7635.75
17:40:00|7644.68
17:40:02|7643.08
17:40:03|7651.03
17:40:04|7660.44
17:40:05|7689.98
17:40:06|7649.88
17:40:08|7660.82
17:40:08|7662.98
17:40:09|7670.49
17:40:10|7670.48
17:40:11|7657.1
17:40:12|7666.29
17:40:14|7651.04
17:40:16|7643.36
17:40:16|7638.5
17:40:18|7660.15
17:40:19|7660.14
17:40:20|7660.06
17:40:21|7659.89
17:40:22|7655.91
17:40:23|7658.11
17:40:24|7664.92
17:40:25|7659.98
17:40:26|7667.62
17:40:27|7651.68
17:40:28|7659.93
17:40:29|7654.83
17:40:30|7640.79
17:40:31|7649.44
17:40:32|7640.01
17:40:33|7647.72
17:40:34|7647.74
17:40:35|7647.31
17:40:36|7638.67
17:40:37|7644.98
17:40:39|7641.
17:40:40|7641.
17:40:41|7638.61
17:40:41|7634.82
17:40:43|7615.
17:40:43|7627.91
17:40:44|7610.
17:40:46|7603.33
17:40:47|7608.59
17:40:48|7598.23
17:40:49|7605.16
17:40:50|7606.93
17:40:51|7602.22
17:40:52|7582.
17:40:53|7586.3
17:40:54|7617.59
17:40:55|7605.41
17:40:56|7603.92
17:40:57|7601.39
17:40:58|7608.41
17:40:59|7593.34
17:41:00|7611.46
17:41:01|7590.01
17:41:02|7583.06
17:41:03|7590.33
17:41:04|7590.32
17:41:05|7599.58
17:41:06|7607.85
17:41:07|7583.06
17:41:08|7583.12
17:41:09|7584.86
17:41:10|7602.65
17:41:11|7599.59
17:41:12|7585.16
17:41:13|7579.24
17:41:15|7550.01
17:41:16|7550.01
17:41:16|7534.94
17:41:18|7536.79
17:41:20|7567.18
17:41:22|7562.95
17:41:22|7558.47
17:41:24|7571.84
17:41:25|7577.36
17:41:26|7575.27
17:41:27|7572.32
17:41:28|7577.19
17:41:28|7550.
17:41:30|7562.93
17:41:31|7561.23
17:41:32|7556.86
17:41:33|7556.82
17:41:34|7564.41
17:41:35|7564.4
17:41:36|7562.76
17:41:38|7562.55
17:41:39|7564.69
17:41:39|7570.46
17:41:41|7580.
17:41:42|7566.89
17:41:43|7563.87
17:41:44|7574.02
17:41:45|7560.72
17:41:46|7563.87
17:41:47|7562.76
17:41:48|7563.87
17:41:49|7563.87
17:41:50|7556.58
17:41:51|7556.55
17:41:52|7556.06
17:41:53|7537.93
17:41:54|7548.43
17:41:55|7546.76
17:41:56|7539.81
17:41:57|7524.76
17:41:58|7525.31
17:41:59|7535.86
17:42:00|7537.6
17:42:01|7537.82
17:42:02|7541.67
17:42:03|7551.36
17:42:04|7546.33
17:42:05|7565.19
17:42:06|7565.83
17:42:07|7560.77
17:42:08|7554.7
17:42:09|7553.66
17:42:10|7557.03
17:42:12|7558.84
17:42:13|7559.97
17:42:14|7584.45
17:42:16|7577.72
17:42:16|7588.44
17:42:17|7595.23
17:42:18|7595.23
17:42:19|7597.01
17:42:20|7588.47
17:42:21|7598.89
17:42:23|7598.92
17:42:23|7598.89
17:42:24|7598.89
17:42:25|7611.95
17:42:27|7596.96
17:42:28|7597.04
17:42:28|7607.82
17:42:30|7598.
17:42:31|7600.01
17:42:32|7600.
17:42:34|7579.92
17:42:34|7584.82
17:42:35|7594.63
17:42:36|7586.01
17:42:38|7568.61
17:42:38|7580.94
17:42:39|7568.78
17:42:41|7582.66
17:42:41|7568.41
17:42:43|7577.72
17:42:43|7571.08
17:42:44|7582.26
17:42:45|7582.55
17:42:46|7559.91
17:42:48|7524.86
17:42:49|7498.68
17:42:50|7500.16
17:42:50|7492.53
17:42:51|7488.72
17:42:52|7486.82
17:42:54|7465.79
17:42:54|7485.21
17:42:55|7486.91
17:42:56|7492.45
17:42:57|7488.3
17:42:59|7488.33
17:42:59|7501.18
17:43:00|7497.72
17:43:01|7487.72
17:43:03|7502.07
17:43:04|7498.37
17:43:04|7498.36
17:43:06|7471.52
17:43:06|7465.78
17:43:07|7480.76
17:43:09|7488.26
17:43:10|7488.25
17:43:11|7488.25
17:43:12|7480.42
17:43:13|7494.95
17:43:13|7485.54
17:43:15|7499.03
17:43:17|7490.86
17:43:18|7489.19
17:43:19|7488.39
17:43:19|7491.53
17:43:21|7499.03
17:43:22|7489.19
17:43:22|7486.23
17:43:23|7494.97
17:43:24|7489.18
17:43:26|7470.18
17:43:26|7481.7
17:43:27|7481.22
17:43:29|7469.54
17:43:30|7463.09
17:43:30|7469.77
17:43:31|7481.7
17:43:33|7479.46
17:43:33|7481.35
17:43:35|7482.58
17:43:35|7494.51
17:43:37|7488.81
17:43:38|7479.46
17:43:39|7479.47
17:43:39|7479.48
17:43:41|7475.48
17:43:41|7494.4
17:43:43|7487.12
17:43:44|7483.12
17:43:45|7496.02
17:43:46|7495.64
17:43:47|7495.6
17:43:49|7485.3
17:43:49|7498.36
17:43:50|7494.05
17:43:51|7492.77
17:43:52|7482.8
17:43:53|7492.21
17:43:54|7490.97
17:43:55|7483.39
17:43:56|7482.32
17:43:57|7486.76
17:43:58|7486.76
17:43:59|7481.08
17:44:00|7498.34
17:44:01|7490.1
17:44:02|7490.1
17:44:03|7499.99
17:44:04|7499.88
17:44:05|7499.96
17:44:06|7490.95
17:44:07|7498.34
17:44:08|7486.81
17:44:09|7486.76
17:44:10|7492.13
17:44:12|7498.71
17:44:12|7498.71
17:44:13|7486.59
17:44:14|7497.2
17:44:15|7497.2
17:44:16|7498.34
17:44:17|7498.71
17:44:18|7498.71
17:44:19|7506.97
17:44:20|7506.96
17:44:21|7501.8
17:44:22|7511.
17:44:23|7512.21
17:44:24|7512.76
17:44:25|7512.76
17:44:27|7513.03
17:44:28|7513.03
17:44:29|7518.09
17:44:30|7518.09
17:44:31|7511.
17:44:32|7512.76
17:44:33|7516.88
17:44:34|7503.36
17:44:35|7491.79
17:44:36|7491.81
17:44:37|7503.11
17:44:38|7503.11
17:44:39|7506.77
17:44:40|7500.2
17:44:41|7499.74
17:44:42|7509.28
17:44:43|7509.06
17:44:44|7507.67
17:44:45|7509.33
17:44:46|7509.33
17:44:47|7509.33
17:44:48|7509.33
17:44:49|7509.33
17:44:50|7502.18
17:44:51|7502.18
17:44:52|7511.55
17:44:53|7511.55
17:44:54|7511.55
17:44:55|7513.78
17:44:55|7513.97
17:44:57|7513.97
17:44:58|7513.79
17:44:59|7506.41
17:45:00|7506.41
17:45:01|7506.41
17:45:02|7506.4
17:45:04|7506.48
17:45:05|7501.83
17:45:05|7502.78
17:45:07|7503.28
17:45:08|7504.45
17:45:08|7501.82
17:45:09|7501.82
17:45:10|7501.82
17:45:11|7501.82
17:45:13|7501.84
17:45:14|7503.99
17:45:15|7515.33
17:45:16|7506.57
17:45:18|7506.51
17:45:19|7502.5
17:45:20|7502.55
17:45:21|7512.15
17:45:22|7502.67
17:45:23|7501.82
17:45:24|7494.95
17:45:25|7489.35
17:45:26|7489.35
17:45:27|7489.35
17:45:28|7487.42
17:45:29|7488.55
17:45:30|7492.64
17:45:32|7476.91
17:45:33|7476.96
17:45:34|7475.18
17:45:35|7465.12
17:45:36|7470.24
17:45:37|7470.95
17:45:38|7463.7
17:45:39|7456.17
17:45:41|7459.17
17:45:42|7453.35
17:45:43|7457.5
17:45:43|7463.8
17:45:44|7456.35
17:45:45|7470.46
17:45:46|7461.66
17:45:48|7452.9
17:45:48|7450.
17:45:49|7442.01
17:45:50|7449.98
17:45:51|7437.37
17:45:53|7407.47
17:45:54|7428.43
17:45:55|7416.38
17:45:56|7432.77
17:45:57|7414.85
17:45:58|7391.05
17:45:59|7414.89
17:46:00|7426.4
17:46:02|7422.01
17:46:03|7414.82
17:46:03|7426.3
17:46:05|7417.64
17:46:05|7431.11
17:46:07|7414.25
17:46:08|7424.92
17:46:10|7438.34
17:46:10|7435.37
17:46:11|7419.35
17:46:12|7419.45
17:46:13|7414.25
17:46:14|7422.96
17:46:15|7423.33
17:46:17|7395.92
17:46:19|7392.14
17:46:20|7396.52
17:46:21|7404.39
17:46:22|7404.6
17:46:22|7411.79
17:46:24|7412.94
17:46:25|7427.32
17:46:26|7431.04
17:46:27|7430.41
17:46:29|7429.53
17:46:29|7429.53
17:46:30|7429.53
17:46:31|7429.53
17:46:32|7430.28
17:46:34|7426.32
17:46:34|7416.82
17:46:35|7422.89
17:46:37|7403.35
17:46:38|7409.89
17:46:39|7412.66
17:46:40|7412.66
17:46:41|7413.48
17:46:42|7400.
17:46:43|7394.74
17:46:44|7400.89
17:46:45|7413.21
17:46:46|7403.32
17:46:47|7412.64
17:46:47|7412.66
17:46:49|7412.62
17:46:50|7412.33
17:46:51|7405.1
17:46:52|7412.66
17:46:53|7400.16
17:46:54|7407.89
17:46:55|7405.18
17:46:56|7405.19
17:46:57|7405.18
17:46:58|7405.18
17:46:58|7400.01
17:47:01|7400.
17:47:01|7400.
17:47:02|7405.94
17:47:04|7402.14
17:47:04|7402.14
17:47:06|7402.14
17:47:07|7412.63
17:47:07|7409.36
17:47:09|7411.97
17:47:10|7402.21
17:47:11|7402.22
17:47:12|7409.93
17:47:13|7400.
17:47:14|7411.92
17:47:15|7410.
17:47:16|7412.63
17:47:17|7412.63
17:47:18|7409.08
17:47:20|7400.
17:47:21|7400.
17:47:22|7400.
17:47:23|7401.58
17:47:25|7401.58
17:47:25|7394.87
17:47:27|7394.87
17:47:27|7401.58
17:47:29|7404.57
17:47:30|7404.57
17:47:31|7396.36
17:47:31|7396.36
17:47:33|7400.63
17:47:33|7404.57
17:47:35|7399.56
17:47:35|7401.53
17:47:37|7400.63
17:47:38|7383.46
17:47:38|7390.82
17:47:40|7401.49
17:47:40|7401.44
17:47:41|7393.39
17:47:43|7401.58
17:47:44|7399.61
17:47:45|7407.11
17:47:46|7404.4
17:47:47|7404.43
17:47:48|7407.38
17:47:48|7405.02
17:47:50|7408.88
17:47:51|7407.71
17:47:52|7402.21
17:47:53|7412.52
17:47:54|7412.65
17:47:54|7415.
17:47:56|7415.
17:47:56|7414.94
17:47:58|7414.94
17:47:59|7414.94
17:47:59|7408.
17:48:01|7412.67
17:48:02|7408.
17:48:03|7410.66
17:48:04|7408.51
17:48:05|7402.62
17:48:06|7415.
17:48:07|7417.28
17:48:08|7417.28
17:48:10|7420.78
17:48:11|7420.74
17:48:11|7420.08
17:48:12|7417.28
17:48:14|7422.86
17:48:15|7422.89
17:48:16|7448.11
17:48:17|7431.96
17:48:18|7440.2
17:48:19|7434.79
17:48:21|7452.63
17:48:22|7457.82
17:48:23|7464.01
17:48:24|7464.01
17:48:25|7464.02
17:48:26|7461.32
17:48:28|7452.71
17:48:28|7451.62
17:48:30|7451.62
17:48:30|7449.98
17:48:32|7441.83
17:48:33|7442.26
17:48:34|7437.55
17:48:35|7437.55
17:48:36|7437.61
17:48:37|7436.93
17:48:38|7439.52
17:48:39|7439.52
17:48:40|7445.25
17:48:40|7437.56
17:48:42|7444.04
17:48:42|7444.04
17:48:44|7444.
17:48:45|7443.2
17:48:45|7443.2
17:48:46|7434.79
17:48:48|7440.02
17:48:49|7443.83
17:48:50|7443.23
17:48:51|7441.02
17:48:51|7440.24
17:48:53|7447.21
17:48:54|7441.27
17:48:54|7448.58
17:48:56|7456.92
17:48:57|7462.89
17:48:58|7451.32
17:48:59|7459.69
17:49:00|7465.11
17:49:01|7465.11
17:49:02|7457.86
17:49:03|7457.86
17:49:04|7466.52
17:49:05|7462.47
17:49:05|7459.41
17:49:06|7459.4
17:49:08|7459.35
17:49:09|7459.35
17:49:10|7451.95
17:49:11|7466.93
17:49:12|7472.97
17:49:13|7466.4
17:49:14|7460.86
17:49:15|7456.01
17:49:16|7456.
17:49:16|7456.01
17:49:18|7463.16
17:49:20|7458.29
17:49:21|7457.04
17:49:23|7456.01
17:49:23|7479.36
17:49:25|7482.07
17:49:26|7493.62
17:49:27|7500.
17:49:28|7515.73
17:49:29|7532.28
17:49:30|7532.28
17:49:31|7532.28
17:49:32|7532.28
17:49:33|7530.3
17:49:34|7532.28
17:49:35|7532.28
17:49:36|7529.12
17:49:37|7528.
17:49:38|7533.
17:49:39|7533.
17:49:40|7515.81
17:49:41|7515.27
17:49:42|7519.68
17:49:43|7524.34
17:49:44|7515.67
17:49:45|7521.22
17:49:46|7509.74
17:49:47|7501.99
17:49:48|7512.13
17:49:49|7504.89
17:49:50|7506.57
17:49:51|7510.26
17:49:52|7512.14
17:49:53|7502.44
17:49:54|7493.88
17:49:55|7498.46
17:49:56|7495.65
17:49:57|7497.92
17:49:58|7502.34
17:49:59|7492.82
17:50:01|7487.72
17:50:02|7487.77
17:50:03|7494.81
17:50:04|7495.27
17:50:04|7494.81
17:50:06|7487.79
17:50:07|7487.79
17:50:08|7494.77
17:50:09|7472.97
17:50:09|7471.5
17:50:11|7471.56
17:50:13|7471.54
17:50:14|7465.76
17:50:14|7477.27
17:50:15|7478.08
17:50:16|7481.91
17:50:18|7482.68
17:50:20|7478.83
17:50:20|7480.51
17:50:22|7487.25
17:50:23|7487.25
17:50:25|7471.71
17:50:26|7471.88
17:50:27|7481.59
17:50:28|7482.65
17:50:29|7471.59
17:50:30|7471.59
17:50:31|7476.7
17:50:32|7476.03
17:50:33|7476.03
17:50:34|7465.59
17:50:35|7465.59
17:50:36|7475.21
17:50:37|7475.21
17:50:38|7468.66
17:50:39|7476.
17:50:40|7480.93
17:50:41|7489.99
17:50:42|7489.99
17:50:43|7486.83
17:50:44|7489.3
17:50:45|7480.07
17:50:46|7482.83
17:50:47|7483.9
17:50:48|7486.49
17:50:49|7486.49
17:50:50|7483.9
17:50:51|7489.07
17:50:52|7483.9
17:50:53|7483.9
17:50:54|7482.83
17:50:56|7483.46
17:50:56|7475.48
17:50:57|7470.89
17:50:58|7468.3
17:50:59|7457.79
17:51:00|7457.79
17:51:01|7457.79
17:51:03|7454.09
17:51:03|7454.08
17:51:04|7457.79
17:51:05|7466.39
17:51:07|7466.39
17:51:07|7471.62
17:51:09|7471.98
17:51:09|7457.95
17:51:10|7468.44
17:51:11|7461.42
17:51:12|7474.37
17:51:13|7474.4
17:51:14|7474.4
17:51:15|7474.4
17:51:16|7472.77
17:51:17|7472.77
17:51:18|7472.77
17:51:19|7472.77
17:51:20|7474.25
17:51:21|7470.
17:51:23|7470.
17:51:24|7474.78
17:51:25|7466.51
17:51:27|7463.3
17:51:27|7463.3
17:51:28|7469.13
17:51:29|7469.49
17:51:30|7469.49
17:51:31|7469.49
17:51:32|7463.3
17:51:33|7463.3
17:51:34|7472.
17:51:35|7472.
17:51:36|7471.56
17:51:38|7471.56
17:51:38|7471.56
17:51:39|7465.75
17:51:40|7465.3
17:51:41|7465.3
17:51:42|7465.3
17:51:43|7468.72
17:51:44|7468.72
17:51:45|7461.04
17:51:46|7457.79
17:51:47|7457.79
17:51:48|7463.79
17:51:49|7450.01
17:51:50|7450.
17:51:51|7450.
17:51:52|7440.63
17:51:53|7442.31
17:51:54|7445.62
17:51:55|7445.21
17:51:56|7436.47
17:51:57|7436.47
17:51:58|7440.63
17:51:59|7430.82
17:52:00|7437.41
17:52:01|7437.98
17:52:02|7437.98
17:52:03|7433.06
17:52:04|7428.49
17:52:05|7437.97
17:52:07|7423.55
17:52:07|7431.84
17:52:08|7431.84
17:52:09|7431.84
17:52:10|7415.37
17:52:11|7421.
17:52:12|7424.72
17:52:13|7420.73
17:52:14|7421.45
17:52:15|7421.45
17:52:16|7418.06
17:52:17|7427.89
17:52:18|7417.81
17:52:19|7416.34
17:52:20|7416.34
17:52:21|7422.8
17:52:22|7424.72
17:52:24|7440.23
17:52:25|7442.31
17:52:26|7442.31
17:52:27|7442.31
17:52:28|7442.2
17:52:28|7425.07
17:52:30|7425.07
17:52:31|7431.6
17:52:32|7434.92
17:52:32|7434.92
17:52:33|7434.92
17:52:34|7433.14
17:52:35|7439.99
17:52:36|7440.
17:52:38|7440.
17:52:39|7440.
17:52:40|7440.
17:52:41|7440.
17:52:42|7439.99
17:52:43|7440.04
17:52:44|7444.79
17:52:45|7454.67
17:52:45|7449.81
17:52:47|7457.13
17:52:48|7453.12
17:52:50|7462.96
17:52:50|7462.95
17:52:51|7466.25
17:52:52|7468.2
17:52:53|7476.75
17:52:54|7465.1
17:52:55|7463.34
17:52:56|7463.34
17:52:57|7463.38
17:52:58|7463.74
17:52:59|7458.35
17:53:00|7458.27
17:53:01|7458.26
17:53:02|7460.
17:53:03|7461.41
17:53:04|7461.41
17:53:05|7468.78
17:53:06|7468.7
17:53:08|7464.48
17:53:09|7464.48
17:53:10|7464.48
17:53:11|7453.63
17:53:12|7461.86
17:53:13|7461.19
17:53:14|7461.1
17:53:15|7460.53
17:53:16|7460.53
17:53:17|7456.41
17:53:18|7451.34
17:53:19|7451.34
17:53:20|7458.07
17:53:21|7457.61
17:53:22|7452.31
17:53:23|7457.68
17:53:24|7451.
17:53:25|7450.26
17:53:27|7450.26
17:53:27|7450.26
17:53:29|7444.77
17:53:30|7440.23
17:53:31|7440.23
17:53:32|7442.56
17:53:33|7442.56
17:53:34|7442.56
17:53:35|7437.41
17:53:36|7437.41
17:53:37|7441.67
17:53:38|7441.67
17:53:39|7441.67
17:53:40|7434.91
17:53:41|7434.91
17:53:42|7440.86
17:53:43|7440.86
17:53:44|7446.16
17:53:45|7439.16
17:53:46|7439.16
17:53:47|7445.56
17:53:49|7443.49
17:53:50|7443.49
17:53:51|7434.28
17:53:52|7434.28
17:53:53|7434.28
17:53:55|7439.66
17:53:55|7439.66
17:53:56|7431.02
17:53:57|7428.25
17:53:59|7427.64
17:53:59|7431.02
17:54:00|7431.02
17:54:01|7423.77
17:54:03|7416.81
17:54:03|7408.67
17:54:04|7400.02
17:54:05|7411.55
17:54:06|7410.41
17:54:07|7412.97
17:54:08|7412.97
17:54:10|7420.17
17:54:10|7417.97
17:54:11|7417.97
17:54:12|7413.88
17:54:13|7409.99
17:54:14|7402.75
17:54:15|7395.
17:54:16|7399.31
17:54:17|7394.24
17:54:19|7360.
17:54:19|7330.39
17:54:20|7342.2
17:54:21|7350.22
17:54:22|7348.99
17:54:23|7350.23
17:54:24|7348.58
17:54:26|7352.91
17:54:26|7378.97
17:54:28|7359.03
17:54:30|7352.37
17:54:30|7360.34
17:54:31|7364.13
17:54:32|7361.37
17:54:34|7354.51
17:54:35|7342.21
17:54:36|7355.65
17:54:37|7359.08
17:54:38|7359.16
17:54:39|7353.09
17:54:40|7353.42
17:54:40|7340.14
17:54:42|7357.78
17:54:42|7343.86
17:54:45|7345.15
17:54:45|7349.72
17:54:46|7349.71
17:54:47|7354.92
17:54:48|7351.63
17:54:49|7351.63
17:54:50|7350.31
17:54:52|7349.68
17:54:52|7342.95
17:54:53|7339.83
17:54:55|7348.3
17:54:56|7356.64
17:54:57|7359.06
17:54:58|7359.01
17:54:59|7350.4
17:54:59|7350.32
17:55:00|7356.62
17:55:01|7355.47
17:55:03|7353.73
17:55:04|7355.46
17:55:04|7344.26
17:55:06|7351.65
17:55:07|7351.27
17:55:08|7348.53
17:55:09|7340.16
17:55:10|7343.72
17:55:11|7345.62
17:55:12|7343.85
17:55:13|7343.95
17:55:14|7333.07
17:55:15|7333.07
17:55:16|7320.9
17:55:17|7322.59
17:55:18|7329.49
17:55:19|7329.42
17:55:20|7327.61
17:55:21|7320.64
17:55:22|7338.48
17:55:23|7321.24
17:55:24|7336.36
17:55:25|7336.28
17:55:26|7329.42
17:55:28|7344.36
17:55:28|7350.84
17:55:30|7366.58
17:55:31|7361.3
17:55:32|7365.51
17:55:33|7357.08
17:55:34|7365.01
17:55:36|7374.29
17:55:37|7367.15
17:55:38|7371.93
17:55:38|7378.45
17:55:40|7367.45
17:55:42|7388.33
17:55:42|7377.54
17:55:43|7386.61
17:55:44|7386.61
17:55:45|7381.83
17:55:46|7365.52
17:55:47|7365.52
17:55:49|7370.77
17:55:51|7370.96
17:55:51|7370.96
17:55:53|7364.14
17:55:54|7370.91
17:55:55|7364.13
17:55:55|7352.33
17:55:57|7363.76
17:55:58|7371.81
17:55:59|7371.81
17:56:00|7371.81
17:56:01|7377.15
17:56:02|7380.55
17:56:03|7380.55
17:56:04|7380.54
17:56:05|7388.7
17:56:06|7388.7
17:56:07|7392.94
17:56:08|7394.77
17:56:10|7398.8
17:56:11|7396.47
17:56:12|7394.32
17:56:12|7395.22
17:56:13|7395.22
17:56:15|7395.22
17:56:15|7384.43
17:56:16|7380.71
17:56:17|7380.71
17:56:18|7384.26
17:56:20|7381.23
17:56:21|7381.23
17:56:22|7371.81
17:56:23|7365.54
17:56:24|7359.45
17:56:25|7369.73
17:56:26|7369.73
17:56:28|7371.62
17:56:29|7378.8
17:56:30|7378.81
17:56:31|7378.81
17:56:32|7386.95
17:56:33|7386.95
17:56:34|7386.87
17:56:35|7377.99
17:56:36|7386.13
17:56:37|7369.19
17:56:38|7383.14
17:56:40|7381.66
17:56:41|7374.47
17:56:42|7374.47
17:56:43|7374.47
17:56:44|7375.58
17:56:45|7375.58
17:56:46|7367.58
17:56:48|7375.08
17:56:48|7382.29
17:56:49|7373.6
17:56:50|7378.86
17:56:51|7372.14
17:56:52|7372.19
17:56:53|7372.19
17:56:54|7361.6
17:56:55|7356.94
17:56:56|7360.42
17:56:57|7361.09
17:56:59|7355.33
17:56:59|7355.33
17:57:00|7355.33
17:57:01|7365.37
17:57:02|7369.88
17:57:03|7367.95
17:57:04|7354.97
17:57:05|7369.87
17:57:07|7370.98
17:57:07|7370.98
17:57:08|7370.98
17:57:09|7366.26
17:57:10|7366.38
17:57:11|7371.19
17:57:12|7378.55
17:57:13|7378.52
17:57:14|7378.52
17:57:15|7378.52
17:57:16|7378.52
17:57:17|7378.52
17:57:18|7378.52
17:57:20|7365.86
17:57:20|7372.14
17:57:21|7372.91
17:57:22|7370.2
17:57:23|7369.87
17:57:24|7369.87
17:57:25|7362.62
17:57:26|7374.61
17:57:28|7374.54
17:57:28|7417.79
17:57:30|7400.01
17:57:31|7409.85
17:57:32|7414.31
17:57:33|7421.84
17:57:34|7423.74
17:57:35|7421.31
17:57:36|7415.92
17:57:37|7411.72
17:57:38|7411.72
17:57:39|7416.23
17:57:40|7416.3
17:57:41|7416.3
17:57:42|7416.3
17:57:43|7416.3
17:57:44|7410.54
17:57:45|7410.54
17:57:47|7417.86
17:57:48|7417.86
17:57:49|7417.66
17:57:50|7412.83
17:57:51|7416.31
17:57:52|7430.
17:57:53|7421.44
17:57:54|7421.44
17:57:55|7432.28
17:57:56|7422.52
17:57:57|7432.11
17:57:58|7430.
17:57:59|7446.57
17:58:00|7450.71
17:58:01|7444.5
17:58:02|7452.46
17:58:03|7450.7
17:58:04|7450.7
17:58:05|7440.22
17:58:06|7449.78
17:58:07|7440.22
17:58:08|7440.26
17:58:09|7445.06
17:58:10|7437.6
17:58:11|7439.79
17:58:12|7447.39
17:58:13|7447.38
17:58:14|7434.6
17:58:15|7450.82
17:58:16|7432.18
17:58:17|7440.02
17:58:19|7439.71
17:58:20|7434.28
17:58:20|7430.
17:58:22|7433.75
17:58:23|7430.
17:58:24|7421.2
17:58:25|7421.2
17:58:26|7421.2
17:58:27|7421.2
17:58:28|7416.3
17:58:29|7416.31
17:58:30|7420.52
17:58:31|7411.15
17:58:33|7411.83
17:58:34|7411.94
17:58:35|7419.28
17:58:35|7419.28
17:58:37|7411.15
17:58:38|7411.15
17:58:39|7407.75
17:58:40|7411.79
17:58:41|7406.6
17:58:42|7406.6
17:58:43|7406.6
17:58:44|7396.54
17:58:45|7412.48
17:58:46|7412.48
17:58:47|7408.75
17:58:48|7400.93
17:58:49|7411.15
17:58:50|7412.95
17:58:51|7412.96
17:58:52|7415.44
17:58:52|7413.54
17:58:54|7416.22
17:58:55|7415.82
17:58:55|7415.82
17:58:57|7401.26
17:58:57|7401.26
17:58:59|7401.26
17:59:00|7413.93
17:59:01|7426.3
17:59:02|7427.55
17:59:03|7427.78
17:59:04|7427.78
17:59:05|7427.78
17:59:06|7427.78
17:59:06|7419.17
17:59:08|7420.
17:59:09|7420.
17:59:09|7420.
17:59:10|7423.25
17:59:12|7412.63
17:59:13|7412.63
17:59:14|7410.96
17:59:15|7404.53
17:59:16|7406.35
17:59:17|7406.37
17:59:18|7406.41
17:59:19|7406.41
17:59:20|7403.75
17:59:21|7393.12
17:59:23|7402.66
17:59:23|7391.13
17:59:24|7398.7
17:59:25|7383.69
17:59:26|7383.69
17:59:27|7390.57
17:59:28|7385.76
17:59:30|7395.48
17:59:31|7395.48
17:59:32|7390.31
17:59:34|7385.76
17:59:34|7387.67
17:59:36|7387.67
17:59:37|7387.42
17:59:38|7390.
17:59:39|7390.
17:59:40|7390.
17:59:40|7397.5
17:59:42|7393.33
17:59:42|7393.33
17:59:44|7393.33
17:59:45|7395.48
17:59:46|7393.33
17:59:47|7390.
17:59:48|7390.
17:59:49|7390.
17:59:50|7385.76
17:59:51|7385.76
17:59:52|7385.76
17:59:53|7385.76
17:59:54|7385.76
17:59:55|7385.77
17:59:56|7394.01
17:59:57|7389.08
17:59:58|7389.08
17:59:59|7398.65
18:00:01|7398.65
18:00:02|7397.75
18:00:03|7392.48
18:00:04|7392.48
18:00:05|7392.48
18:00:07|7405.54
18:00:07|7410.76
18:00:08|7406.76
18:00:09|7411.27
18:00:10|7411.27
18:00:11|7411.27
18:00:12|7411.28
18:00:13|7411.28
18:00:14|7411.28
18:00:15|7411.22
18:00:16|7415.
18:00:17|7417.54
18:00:18|7413.28
18:00:19|7425.5
18:00:20|7425.5
18:00:21|7435.
18:00:22|7434.45
18:00:23|7440.02
18:00:24|7440.52
18:00:25|7441.12
18:00:26|7434.56
18:00:27|7439.85
18:00:28|7439.85
18:00:29|7428.48
18:00:31|7439.37
18:00:32|7437.83
18:00:34|7431.78
18:00:35|7437.76
18:00:35|7432.52
18:00:37|7432.65
18:00:38|7437.74
18:00:39|7431.91
18:00:40|7437.71
18:00:41|7437.71
18:00:43|7437.66
18:00:43|7431.57
18:00:45|7419.07
18:00:46|7418.01
18:00:47|7427.24
18:00:48|7426.27
18:00:49|7426.3
18:00:50|7426.3
18:00:51|7420.44
18:00:52|7418.03
18:00:53|7421.69
18:00:54|7421.37
18:00:56|7424.02
18:00:57|7418.01
18:00:58|7418.01
18:00:59|7421.68
18:01:00|7418.01
18:01:02|7423.2
18:01:03|7418.01
18:01:04|7418.01
18:01:05|7418.01
18:01:06|7423.16
18:01:07|7423.16
18:01:08|7423.
18:01:09|7420.42
18:01:10|7420.42
18:01:11|7420.42
18:01:12|7413.29
18:01:13|7407.78
18:01:14|7404.44
18:01:15|7413.11
18:01:16|7408.64
18:01:17|7412.03
18:01:18|7402.09
18:01:19|7403.94
18:01:21|7398.04
18:01:22|7398.96
18:01:22|7400.35
18:01:23|7404.83
18:01:25|7404.73
18:01:25|7402.73
18:01:27|7402.73
18:01:28|7402.73
18:01:29|7401.7
18:01:30|7400.35
18:01:31|7404.73
18:01:32|7402.38
18:01:33|7404.83
18:01:34|7401.71
18:01:35|7409.1
18:01:37|7409.1
18:01:38|7409.1
18:01:40|7405.19
18:01:40|7410.52
18:01:41|7409.97
18:01:42|7423.
18:01:44|7423.2
18:01:45|7429.79
18:01:46|7429.79
18:01:47|7433.29
18:01:48|7433.29
18:01:49|7433.29
18:01:51|7436.68
18:01:51|7437.04
18:01:53|7453.74
18:01:53|7447.47
18:01:54|7442.77
18:01:55|7442.77
18:01:56|7442.95
18:01:57|7453.17
18:01:58|7449.59
18:01:59|7451.39
18:02:00|7448.96
18:02:01|7440.98
18:02:02|7453.35
18:02:03|7453.35
18:02:05|7447.89
18:02:06|7459.13
18:02:07|7477.7
18:02:08|7487.63
18:02:09|7491.24
18:02:10|7502.79
18:02:11|7501.01
18:02:11|7495.54
18:02:13|7491.54
18:02:14|7495.54
18:02:15|7483.15
18:02:16|7489.99
18:02:16|7497.38
18:02:17|7486.43
18:02:19|7486.43
18:02:20|7490.
18:02:21|7490.
18:02:22|7486.78
18:02:23|7495.56
18:02:24|7490.03
18:02:25|7494.05
18:02:26|7493.98
18:02:27|7495.43
18:02:28|7495.07
18:02:29|7486.08
18:02:30|7480.4
18:02:31|7486.08
18:02:32|7485.96
18:02:34|7485.08
18:02:34|7485.08
18:02:36|7480.98
18:02:38|7468.65
18:02:38|7468.7
18:02:39|7474.63
18:02:40|7474.63
18:02:41|7470.27
18:02:43|7477.54
18:02:43|7477.2
18:02:44|7482.91
18:02:46|7468.65
18:02:47|7482.7
18:02:48|7477.2
18:02:49|7477.2
18:02:50|7475.3
18:02:51|7475.3
18:02:52|7488.59
18:02:53|7483.04
18:02:54|7483.04
18:02:55|7488.59
18:02:56|7499.33
18:02:57|7488.55
18:02:58|7486.27
18:02:58|7478.22
18:03:00|7493.17
18:03:01|7494.58
18:03:02|7493.17
18:03:03|7490.49
18:03:04|7490.49
18:03:05|7489.
18:03:06|7489.
18:03:07|7481.8
18:03:08|7477.8
18:03:09|7483.04
18:03:10|7481.48
18:03:12|7484.02
18:03:12|7477.96
18:03:14|7481.36
18:03:15|7477.8
18:03:16|7472.21
18:03:17|7472.61
18:03:18|7472.45
18:03:19|7479.15
18:03:20|7479.15
18:03:21|7472.85
18:03:22|7472.85
18:03:23|7473.65
18:03:24|7483.85
18:03:25|7479.76
18:03:26|7490.49
18:03:27|7495.17
18:03:28|7495.17
18:03:29|7479.76
18:03:30|7490.26
18:03:31|7489.64
18:03:32|7486.17
18:03:33|7486.14
18:03:35|7500.32
18:03:36|7492.97
18:03:38|7516.19
18:03:39|7531.48
18:03:40|7540.15
18:03:41|7513.46
18:03:42|7517.48
18:03:44|7513.45
18:03:45|7513.4
18:03:46|7506.14
18:03:48|7502.59
18:03:48|7505.56
18:03:50|7503.82
18:03:51|7504.76
18:03:52|7504.76
18:03:53|7496.77
18:03:54|7502.01
18:03:55|7500.44
18:03:56|7500.39
18:03:57|7500.39
18:03:58|7488.07
18:03:59|7494.21
18:04:00|7493.6
18:04:01|7489.01
18:04:02|7482.42
18:04:02|7491.29
18:04:04|7491.26
18:04:05|7493.69
18:04:06|7493.69
18:04:07|7487.25
18:04:08|7496.74
18:04:09|7496.76
18:04:10|7496.77
18:04:10|7496.77
18:04:12|7493.69
18:04:13|7493.69
18:04:14|7490.55
18:04:15|7495.6
18:04:16|7496.74
18:04:17|7495.72
18:04:18|7493.39
18:04:18|7493.39
18:04:19|7493.56
18:04:21|7485.96
18:04:21|7482.99
18:04:23|7493.54
18:04:24|7493.54
18:04:25|7485.79
18:04:27|7482.61
18:04:27|7482.61
18:04:28|7493.56
18:04:29|7496.69
18:04:30|7496.73
18:04:31|7496.73
18:04:32|7496.73
18:04:33|7489.68
18:04:35|7496.73
18:04:36|7496.73
18:04:38|7489.73
18:04:39|7489.73
18:04:40|7496.49
18:04:42|7496.67
18:04:42|7496.67
18:04:43|7496.65
18:04:44|7491.42
18:04:45|7491.42
18:04:46|7490.39
18:04:47|7484.69
18:04:49|7484.69
18:04:50|7490.41
18:04:50|7485.74
18:04:51|7485.74
18:04:52|7486.38
18:04:53|7486.38
18:04:54|7482.29
18:04:55|7483.38
18:04:56|7489.04
18:04:57|7489.04
18:04:58|7489.04
18:04:59|7481.25
18:05:00|7489.01
18:05:01|7490.52
18:05:02|7491.15
18:05:03|7491.15
18:05:05|7491.
18:05:05|7487.76
18:05:06|7487.76
18:05:07|7491.15
18:05:08|7511.12
18:05:09|7504.11
18:05:10|7516.68
18:05:11|7516.68
18:05:12|7521.23
18:05:13|7513.43
18:05:14|7514.03
18:05:15|7516.68
18:05:16|7516.69
18:05:17|7512.92
18:05:18|7510.95
18:05:19|7516.69
18:05:20|7523.75
18:05:22|7522.89
18:05:23|7523.73
18:05:24|7523.73
18:05:25|7523.73
18:05:27|7519.56
18:05:27|7527.4
18:05:28|7518.11
18:05:29|7527.42
18:05:30|7527.42
18:05:31|7517.76
18:05:32|7516.69
18:05:33|7512.16
18:05:34|7518.44
18:05:36|7511.03
18:05:38|7516.68
18:05:38|7516.68
18:05:39|7517.06
18:05:41|7517.08
18:05:42|7525.99
18:05:43|7526.
18:05:44|7569.04
18:05:45|7599.61
18:05:45|7571.48
18:05:47|7577.26
18:05:48|7559.
18:05:48|7560.49
18:05:49|7565.73
18:05:51|7559.79
18:05:52|7551.38
18:05:53|7559.7
18:05:54|7561.08
18:05:55|7573.48
18:05:55|7567.56
18:05:57|7567.56
18:05:58|7582.66
18:05:59|7578.63
18:06:00|7586.6
18:06:01|7600.
18:06:02|7645.32
18:06:03|7632.51
18:06:04|7629.32
18:06:05|7622.07
18:06:06|7611.74
18:06:07|7606.84
18:06:08|7612.14
18:06:10|7592.78
18:06:10|7604.74
18:06:11|7608.89
18:06:12|7608.74
18:06:14|7601.31
18:06:14|7607.68
18:06:15|7608.74
18:06:16|7608.34
18:06:17|7608.34
18:06:19|7608.34
18:06:20|7607.93
18:06:21|7606.62
18:06:23|7606.26
18:06:24|7606.17
18:06:25|7606.17
18:06:26|7599.19
18:06:27|7606.17
18:06:28|7598.1
18:06:29|7597.77
18:06:30|7600.47
18:06:31|7580.
18:06:32|7577.57
18:06:33|7584.57
18:06:34|7590.67
18:06:36|7589.08
18:06:37|7575.41
18:06:38|7587.16
18:06:39|7570.56
18:06:40|7585.66
18:06:41|7571.34
18:06:42|7568.87
18:06:43|7568.86
18:06:45|7571.18
18:06:46|7548.94
18:06:48|7556.67
18:06:49|7556.67
18:06:49|7542.72
18:06:51|7567.42
18:06:52|7562.02
18:06:53|7553.73
18:06:54|7549.87
18:06:55|7546.44
18:06:56|7549.93
18:06:57|7556.4
18:06:58|7556.39
18:06:59|7550.
18:07:00|7554.81
18:07:01|7554.8
18:07:02|7550.
18:07:03|7556.38
18:07:04|7565.68
18:07:05|7563.57
18:07:06|7567.11
18:07:07|7562.45
18:07:08|7556.39
18:07:09|7557.73
18:07:10|7567.88
18:07:11|7550.
18:07:12|7552.94
18:07:13|7532.46
18:07:14|7533.51
18:07:15|7535.95
18:07:17|7525.69
18:07:17|7535.87
18:07:18|7531.8
18:07:19|7538.47
18:07:20|7537.39
18:07:21|7531.3
18:07:22|7527.23
18:07:24|7527.23
18:07:24|7527.23
18:07:26|7531.74
18:07:27|7542.94
18:07:28|7534.34
18:07:29|7541.89
18:07:29|7527.66
18:07:31|7525.52
18:07:32|7541.88
18:07:32|7541.5
18:07:33|7531.74
18:07:34|7531.74
18:07:36|7528.38
18:07:36|7528.26
18:07:38|7541.26
18:07:40|7547.9
18:07:41|7531.64
18:07:41|7530.01
18:07:42|7541.19
18:07:44|7532.29
18:07:45|7530.
18:07:47|7530.
18:07:47|7530.
18:07:48|7526.19
18:07:49|7526.19
18:07:50|7522.67
18:07:51|7522.67
18:07:52|7522.48
18:07:53|7520.53
18:07:54|7529.21
18:07:55|7520.52
18:07:56|7509.16
18:07:57|7514.34
18:07:58|7508.25
18:07:59|7521.58
18:08:00|7516.85
18:08:01|7517.77
18:08:03|7510.51
18:08:03|7510.56
18:08:05|7518.9
18:08:06|7520.19
18:08:06|7520.19
18:08:07|7524.06
18:08:08|7529.3
18:08:09|7534.36
18:08:11|7540.22
18:08:11|7549.05
18:08:12|7569.54
18:08:13|7559.77
18:08:15|7557.84
18:08:15|7544.5
18:08:17|7530.83
18:08:17|7554.81
18:08:19|7559.05
18:08:20|7559.32
18:08:20|7559.42
18:08:21|7552.23
18:08:23|7560.62
18:08:24|7543.29
18:08:25|7543.29
18:08:26|7549.51
18:08:27|7543.82
18:08:28|7544.77
18:08:28|7544.77
18:08:29|7544.87
18:08:30|7549.48
18:08:32|7547.52
18:08:32|7549.84
18:08:34|7551.86
18:08:34|7552.83
18:08:36|7564.75
18:08:36|7561.85
18:08:38|7564.75
18:08:39|7560.18
18:08:39|7562.68
18:08:41|7562.74
18:08:41|7562.6
18:08:42|7552.84
18:08:43|7562.02
18:08:45|7560.89
18:08:45|7551.07
18:08:46|7551.17
18:08:48|7544.74
18:08:48|7544.74
18:08:50|7544.74
18:08:51|7546.48
18:08:52|7546.33
18:08:53|7553.94
18:08:54|7553.94
18:08:55|7553.95
18:08:56|7562.6
18:08:57|7553.98
18:08:59|7560.58
18:09:00|7560.31
18:09:00|7562.71
18:09:02|7562.71
18:09:02|7555.42
18:09:03|7562.6
18:09:04|7555.07
18:09:06|7559.96
18:09:07|7559.96
18:09:07|7559.96
18:09:09|7562.74
18:09:10|7555.13
18:09:11|7558.63
18:09:11|7575.58
18:09:12|7575.58
18:09:13|7571.87
18:09:14|7571.87
18:09:15|7580.
18:09:16|7576.12
18:09:18|7569.37
18:09:19|7560.62
18:09:20|7565.51
18:09:21|7565.48
18:09:22|7559.04
18:09:24|7565.48
18:09:25|7559.95
18:09:26|7556.52
18:09:27|7556.52
18:09:28|7561.16
18:09:29|7561.16
18:09:30|7555.98
18:09:31|7545.
18:09:32|7540.09
18:09:33|7540.12
18:09:34|7548.68
18:09:35|7542.08
18:09:36|7543.58
18:09:37|7562.16
18:09:38|7569.97
18:09:40|7568.45
18:09:41|7563.03
18:09:43|7567.54
18:09:43|7563.91
18:09:44|7561.9
18:09:46|7548.67
18:09:47|7542.11
18:09:49|7552.06
18:09:50|7554.7
18:09:50|7548.72
18:09:51|7554.47
18:09:52|7550.64
18:09:54|7561.04
18:09:55|7561.43
18:09:56|7567.02
18:09:57|7570.92
18:09:58|7580.
18:09:59|7600.
18:10:00|7600.
18:10:01|7595.03
18:10:02|7594.01
18:10:04|7583.5
18:10:04|7579.45
18:10:06|7577.66
18:10:06|7579.46
18:10:08|7579.46
18:10:08|7579.46
18:10:09|7579.46
18:10:11|7579.47
18:10:12|7579.46
18:10:12|7579.46
18:10:13|7579.46
18:10:16|7579.46
18:10:16|7579.46
18:10:17|7579.46
18:10:18|7580.
18:10:19|7587.15
18:10:20|7580.46
18:10:21|7595.91
18:10:22|7607.65
18:10:23|7595.
18:10:24|7595.
18:10:26|7606.32
18:10:26|7593.41
18:10:28|7587.52
18:10:29|7604.77
18:10:30|7604.77
18:10:31|7602.99
18:10:32|7614.16
18:10:33|7604.19
18:10:34|7613.47
18:10:35|7609.64
18:10:36|7670.
18:10:37|7681.46
18:10:38|7661.89
18:10:39|7659.86
18:10:41|7639.39
18:10:42|7643.69
18:10:44|7640.3
18:10:45|7650.6
18:10:47|7640.37
18:10:48|7646.07
18:10:49|7645.04
18:10:51|7630.99
18:10:51|7673.42
18:10:53|7648.41
18:10:54|7654.16
18:10:55|7651.63
18:10:56|7650.
18:10:57|7639.23
18:10:59|7647.3
18:11:00|7653.18
18:11:00|7660.58
18:11:03|7633.52
18:11:03|7642.81
18:11:04|7637.49
18:11:05|7653.33
18:11:06|7649.05
18:11:07|7646.69
18:11:08|7641.2
18:11:09|7641.2
18:11:10|7629.11
18:11:11|7616.65
18:11:12|7625.68
18:11:13|7622.71
18:11:14|7600.29
18:11:15|7603.79
18:11:16|7604.73
18:11:17|7630.98
18:11:18|7612.36
18:11:19|7615.47
18:11:20|7600.
18:11:21|7622.16
18:11:22|7620.96
18:11:23|7619.49
18:11:24|7611.14
18:11:25|7611.18
18:11:26|7611.91
18:11:27|7615.01
18:11:28|7636.57
18:11:29|7636.57
18:11:30|7636.42
18:11:31|7625.18
18:11:32|7635.53
18:11:33|7638.7
18:11:34|7625.26
18:11:35|7635.12
18:11:36|7634.77
18:11:38|7633.32
18:11:39|7633.32
18:11:40|7633.32
18:11:41|7615.9
18:11:42|7628.31
18:11:43|7611.91
18:11:43|7611.91
18:11:45|7612.
18:11:46|7609.11
18:11:47|7619.08
18:11:48|7604.23
18:11:49|7603.11
18:11:50|7622.9
18:11:51|7622.9
18:11:52|7622.37
18:11:54|7615.95
18:11:54|7615.95
18:11:56|7619.61
18:11:56|7626.16
18:11:57|7626.08
18:11:58|7635.23
18:11:59|7624.44
18:12:01|7617.09
18:12:02|7633.43
18:12:03|7634.4
18:12:04|7634.07
18:12:05|7634.84
18:12:07|7633.94
18:12:07|7628.55
18:12:09|7646.13
18:12:09|7639.7
18:12:11|7650.
18:12:12|7645.2
18:12:13|7636.47
18:12:14|7633.12
18:12:16|7637.33
18:12:16|7623.71
18:12:18|7635.22
18:12:19|7638.39
18:12:20|7636.03
18:12:21|7636.03
18:12:22|7636.03
18:12:24|7650.35
18:12:24|7660.
18:12:25|7661.3
18:12:26|7668.99
18:12:27|7661.38
18:12:28|7647.22
18:12:29|7657.76
18:12:30|7648.31
18:12:31|7648.44
18:12:32|7642.06
18:12:33|7642.7
18:12:34|7639.21
18:12:35|7639.21
18:12:37|7639.63
18:12:39|7644.15
18:12:39|7644.52
18:12:41|7651.64
18:12:42|7659.24
18:12:43|7657.34
18:12:45|7650.05
18:12:45|7658.61
18:12:47|7650.58
18:12:48|7650.97
18:12:49|7658.85
18:12:51|7650.
18:12:51|7660.31
18:12:52|7660.01
18:12:53|7660.
18:12:54|7660.
18:12:55|7660.
18:12:56|7652.35
18:12:58|7658.29
18:12:58|7660.01
18:12:59|7650.86
18:13:00|7650.
18:13:01|7660.31
18:13:02|7660.8
18:13:03|7674.62
18:13:04|7672.17
18:13:06|7675.22
18:13:07|7688.
18:13:08|7690.
18:13:09|7690.
18:13:11|7724.65
18:13:11|7740.35
18:13:12|7731.22
18:13:14|7728.52
18:13:15|7738.86
18:13:15|7727.85
18:13:17|7687.18
18:13:18|7709.04
18:13:19|7708.93
18:13:20|7698.71
18:13:21|7716.05
18:13:22|7724.57
18:13:23|7720.59
18:13:24|7708.72
18:13:25|7700.01
18:13:26|7691.68
18:13:27|7695.95
18:13:28|7698.71
18:13:29|7706.31
18:13:30|7698.71
18:13:31|7698.74
18:13:32|7698.32
18:13:33|7712.72
18:13:34|7708.65
18:13:35|7713.95
18:13:36|7715.67
18:13:37|7718.4
18:13:38|7708.71
18:13:39|7698.75
18:13:40|7702.19
18:13:41|7708.7
18:13:42|7708.63
18:13:43|7708.7
18:13:44|7708.71
18:13:45|7706.35
18:13:46|7695.61
18:13:47|7707.19
18:13:49|7690.02
18:13:50|7704.25
18:13:51|7685.69
18:13:52|7699.93
18:13:53|7700.
18:13:54|7702.32
18:13:55|7702.32
18:13:56|7705.16
18:13:57|7702.37
18:13:58|7706.35
18:13:59|7708.71
18:14:00|7708.32
18:14:02|7708.71
18:14:03|7698.78
18:14:04|7692.77
18:14:05|7697.87
18:14:05|7688.73
18:14:07|7708.72
18:14:08|7718.
18:14:09|7715.67
18:14:10|7722.97
18:14:11|7750.
18:14:12|7784.4
18:14:13|7771.45
18:14:13|7765.63
18:14:15|7767.57
18:14:16|7739.61
18:14:16|7769.32
18:14:18|7738.75
18:14:19|7763.64
18:14:19|7765.28
18:14:21|7768.9
18:14:22|7747.53
18:14:23|7754.22
18:14:24|7770.
18:14:25|7769.97
18:14:26|7785.
18:14:27|7775.12
18:14:28|7782.84
18:14:30|7771.97
18:14:30|7771.97
18:14:31|7780.69
18:14:32|7778.75
18:14:33|7780.52
18:14:34|7771.48
18:14:35|7771.48
18:14:36|7771.94
18:14:37|7769.94
18:14:39|7769.94
18:14:39|7764.13
18:14:40|7768.75
18:14:41|7758.05
18:14:42|7772.39
18:14:43|7769.11
18:14:44|7767.35
18:14:46|7754.14
18:14:47|7749.18
18:14:48|7748.54
18:14:49|7749.32
18:14:50|7749.32
18:14:51|7741.44
18:14:52|7741.62
18:14:53|7747.28
18:14:54|7735.7
18:14:55|7725.83
18:14:56|7741.2
18:14:58|7738.9
18:14:59|7729.78
18:15:00|7734.02
18:15:01|7728.04
18:15:02|7732.45
18:15:03|7733.91
18:15:04|7721.34
18:15:05|7719.57
18:15:06|7719.57
18:15:07|7712.78
18:15:09|7711.76
18:15:09|7713.79
18:15:10|7700.
18:15:11|7703.51
18:15:12|7711.87
18:15:13|7710.53
18:15:14|7726.47
18:15:16|7728.23
18:15:17|7726.49
18:15:18|7719.2
18:15:20|7741.63
18:15:20|7748.17
18:15:21|7785.
18:15:22|7793.6
18:15:23|7773.21
18:15:24|7770.35
18:15:25|7772.72
18:15:26|7766.88
18:15:27|7764.46
18:15:28|7793.46
18:15:29|7792.73
18:15:30|7801.75
18:15:31|7815.14
18:15:32|7850.3
18:15:33|7805.35
18:15:34|7790.1
18:15:35|7804.04
18:15:36|7810.67
18:15:37|7801.71
18:15:38|7800.01
18:15:39|7821.02
18:15:40|7819.09
18:15:41|7818.24
18:15:42|7817.2
18:15:43|7812.55
18:15:44|7809.31
18:15:46|7779.66
18:15:46|7774.3
18:15:48|7784.73
18:15:49|7800.01
18:15:50|7775.87
18:15:51|7792.7
18:15:52|7800.
18:15:54|7788.09
18:15:55|7790.38
18:15:55|7792.94
18:15:57|7792.94
18:15:58|7793.16
18:15:59|7790.74
18:16:00|7774.31
18:16:01|7774.3
18:16:02|7754.91
18:16:03|7750.
18:16:04|7761.1
18:16:05|7751.1
18:16:06|7759.23
18:16:07|7768.59
18:16:08|7766.99
18:16:09|7750.98
18:16:10|7750.
18:16:11|7755.07
18:16:12|7768.59
18:16:13|7766.98
18:16:14|7753.35
18:16:15|7766.
18:16:16|7766.
18:16:17|7800.
18:16:18|7780.69
18:16:19|7778.6
18:16:20|7795.42
18:16:21|7794.85
18:16:22|7794.41
18:16:23|7794.45
18:16:24|7806.98
18:16:25|7805.03
18:16:26|7807.18
18:16:27|7804.32
18:16:28|7805.85
18:16:29|7792.07
18:16:30|7823.19
18:16:32|7818.9
18:16:32|7807.63
18:16:34|7814.42
18:16:34|7798.53
18:16:35|7811.45
18:16:36|7811.45
18:16:37|7809.46
18:16:38|7821.68
18:16:40|7812.94
18:16:40|7828.86
18:16:42|7823.15
18:16:42|7822.78
18:16:44|7822.71
18:16:44|7813.39
18:16:45|7811.42
18:16:47|7792.11
18:16:48|7792.17
18:16:50|7800.31
18:16:50|7783.58
18:16:52|7787.68
18:16:52|7742.94
18:16:54|7782.22
18:16:54|7817.23
18:16:56|7827.44
18:16:56|7809.81
18:16:57|7807.56
18:16:59|7810.66
18:17:01|7833.13
18:17:01|7847.52
18:17:02|7841.4
18:17:03|7839.88
18:17:04|7846.74
18:17:05|7854.51
18:17:06|7862.69
18:17:07|7878.34
18:17:08|7873.14
18:17:09|7867.64
18:17:11|7872.42
18:17:12|7870.38
18:17:13|7868.36
18:17:14|7850.93
18:17:15|7837.37
18:17:16|7848.8
18:17:17|7841.54
18:17:18|7823.2
18:17:19|7855.07
18:17:20|7842.05
18:17:21|7861.42
18:17:22|7855.07
18:17:23|7859.67
18:17:24|7869.92
18:17:25|7864.81
18:17:26|7836.45
18:17:27|7843.58
18:17:28|7845.71
18:17:29|7845.78
18:17:30|7870.17
18:17:31|7843.23
18:17:32|7855.04
18:17:33|7869.98
18:17:34|7850.
18:17:35|7842.47
18:17:36|7860.43
18:17:37|7889.56
18:17:38|7883.14
18:17:39|7870.29
18:17:41|7871.63
18:17:41|7872.6
18:17:42|7860.08
18:17:43|7862.76
18:17:44|7863.22
18:17:46|7897.7
18:17:47|7900.
18:17:49|7920.55
18:17:49|7890.22
18:17:50|7914.2
18:17:52|7952.53
18:17:54|7936.61
18:17:54|7952.56
18:17:55|7962.12
18:17:56|7982.49
18:17:57|7974.08
18:17:58|7929.74
18:17:59|7944.36
18:18:00|7957.95
18:18:01|7952.77
18:18:02|7966.25
18:18:03|7967.07
18:18:05|7968.43
18:18:05|7979.36
18:18:06|7963.38
18:18:07|7969.42
18:18:08|7976.56
18:18:09|7981.62
18:18:10|7970.24
18:18:11|7965.53
18:18:12|7982.37
18:18:13|7977.05
18:18:14|7966.02
18:18:15|7971.63
18:18:16|7971.73
18:18:17|7967.19
18:18:18|7984.76
18:18:20|7999.86
18:18:21|8012.22
18:18:22|8000.
18:18:23|8010.26
18:18:24|8041.6
18:18:25|8078.15
18:18:26|8048.92
18:18:27|8063.96
18:18:28|8043.19
18:18:29|8040.2
18:18:30|8007.49
18:18:30|8024.08
18:18:32|8020.86
18:18:33|8012.12
18:18:34|8025.86
18:18:35|7973.64
18:18:36|7993.91
18:18:37|7995.37
18:18:38|7998.4
18:18:39|8008.72
18:18:40|8009.97
18:18:41|8009.95
18:18:42|8000.73
18:18:43|8002.52
18:18:44|8006.54
18:18:45|8000.
18:18:46|8005.78
18:18:47|8006.47
18:18:48|8000.
18:18:50|7990.
18:18:50|7990.01
18:18:52|7983.58
18:18:53|7980.
18:18:54|7980.
18:18:55|7989.
18:18:57|7980.07
18:18:57|7980.69
18:18:59|7971.75
18:18:59|7971.65
18:19:01|7961.89
18:19:02|7929.98
18:19:03|7965.84
18:19:04|7959.83
18:19:05|7949.33
18:19:05|7936.93
18:19:06|7949.22
18:19:08|7948.11
18:19:09|7948.51
18:19:10|7953.83
18:19:11|7960.35
18:19:12|7971.67
18:19:13|7994.8
18:19:14|7994.76
18:19:15|7969.9
18:19:16|7980.22
18:19:17|7976.44
18:19:18|7974.42
18:19:19|7972.
18:19:21|7969.4
18:19:21|7975.99
18:19:22|7969.49
18:19:23|7981.18
18:19:24|7969.4
18:19:25|7960.37
18:19:26|7960.
18:19:27|7949.22
18:19:28|7953.4
18:19:29|7943.64
18:19:30|7939.93
18:19:31|7939.94
18:19:32|7940.04
18:19:33|7926.41
18:19:34|7944.38
18:19:35|7940.04
18:19:36|7935.28
18:19:37|7900.
18:19:38|7900.
18:19:40|7901.07
18:19:41|7925.86
18:19:41|7926.57
18:19:42|7926.13
18:19:43|7901.17
18:19:44|7901.17
18:19:45|7900.03
18:19:46|7907.21
18:19:47|7913.42
18:19:48|7918.56
18:19:50|7920.
18:19:51|7906.49
18:19:52|7901.98
18:19:53|7927.
18:19:54|7930.41
18:19:55|7928.21
18:19:56|7922.82
18:19:57|7922.81
18:19:59|7923.07
18:19:59|7919.68
18:20:00|7916.96
18:20:01|7935.51
18:20:03|7922.47
18:20:03|7932.24
18:20:04|7924.32
18:20:06|7928.24
18:20:07|7904.19
18:20:08|7928.25
18:20:10|7926.58
18:20:10|7912.21
18:20:11|7920.37
18:20:12|7905.85
18:20:13|7905.27
18:20:14|7905.26
18:20:15|7886.72
18:20:16|7897.53
18:20:17|7897.51
18:20:18|7895.66
18:20:19|7884.26
18:20:20|7872.71
18:20:22|7892.19
18:20:23|7898.07
18:20:24|7875.93
18:20:25|7875.48
18:20:26|7880.81
18:20:26|7872.83
18:20:28|7876.27
18:20:29|7871.66
18:20:30|7885.49
18:20:31|7868.27
18:20:32|7875.48
18:20:33|7853.19
18:20:34|7869.85
18:20:35|7868.27
18:20:36|7841.6
18:20:37|7844.56
18:20:38|7842.01
18:20:39|7847.25
18:20:40|7842.28
18:20:41|7862.75
18:20:42|7875.47
18:20:43|7875.45
18:20:44|7861.84
18:20:45|7859.96
18:20:47|7843.67
18:20:47|7843.84
18:20:49|7853.97
18:20:49|7845.26
18:20:51|7865.92
18:20:52|7880.81
18:20:53|7869.
18:20:53|7878.58
18:20:55|7856.88
18:20:56|7856.89
18:20:57|7856.89
18:20:58|7869.03
18:20:59|7869.04
18:21:00|7853.33
18:21:01|7858.84
18:21:02|7869.07
18:21:03|7869.12
18:21:04|7875.63
18:21:05|7864.66
18:21:06|7864.67
18:21:07|7870.55
18:21:08|7870.55
18:21:10|7869.03
18:21:11|7867.92
18:21:12|7859.2
18:21:13|7847.64
18:21:13|7843.67
18:21:15|7850.2
18:21:16|7842.
18:21:16|7840.1
18:21:18|7847.76
18:21:19|7841.9
18:21:20|7831.93
18:21:21|7818.45
18:21:22|7819.67
18:21:23|7828.29
18:21:24|7819.67
18:21:25|7825.05
18:21:26|7819.67
18:21:27|7833.74
18:21:28|7836.64
18:21:29|7825.05
18:21:30|7810.02
18:21:31|7806.48
18:21:31|7816.09
18:21:33|7805.95
18:21:34|7832.03
18:21:34|7826.56
18:21:36|7813.52
18:21:37|7813.48
18:21:38|7806.
18:21:39|7813.48
18:21:40|7804.63
18:21:41|7804.63
18:21:42|7801.56
18:21:43|7797.12
18:21:45|7797.12
18:21:45|7805.95
18:21:47|7805.76
18:21:47|7805.78
18:21:48|7811.2
18:21:49|7807.05
18:21:50|7811.76
18:21:52|7811.23
18:21:52|7817.75
18:21:54|7823.79
18:21:55|7819.87
18:21:56|7854.96
18:21:57|7841.42
18:21:58|7824.32
18:22:00|7824.62
18:22:00|7819.87
18:22:01|7828.36
18:22:03|7819.89
18:22:04|7814.82
18:22:05|7816.01
18:22:06|7814.53
18:22:07|7819.89
18:22:08|7816.07
18:22:10|7817.87
18:22:10|7821.14
18:22:12|7822.82
18:22:12|7828.15
18:22:13|7838.35
18:22:15|7841.27
18:22:16|7828.74
18:22:17|7829.75
18:22:18|7846.44
18:22:19|7825.69
18:22:20|7829.06
18:22:21|7811.76
18:22:22|7823.67
18:22:23|7804.81
18:22:24|7817.66
18:22:25|7805.6
18:22:26|7819.09
18:22:28|7815.1
18:22:28|7817.81
18:22:29|7817.81
18:22:30|7817.81
18:22:32|7817.81
18:22:32|7813.17
18:22:33|7810.19
18:22:34|7810.19
18:22:35|7805.69
18:22:36|7805.69
18:22:37|7804.83
18:22:38|7813.17
18:22:40|7801.13
18:22:41|7801.13
18:22:41|7801.13
18:22:42|7810.31
18:22:44|7809.79
18:22:45|7793.15
18:22:46|7800.
18:22:47|7798.51
18:22:48|7798.5
18:22:49|7802.9
18:22:50|7794.28
18:22:51|7795.86
18:22:52|7793.25
18:22:54|7798.5
18:22:55|7805.43
18:22:57|7807.83
18:22:57|7804.91
18:22:58|7804.91
18:22:59|7806.51
18:23:01|7807.64
18:23:02|7816.95
18:23:03|7816.94
18:23:04|7816.94
18:23:05|7808.73
18:23:06|7809.25
18:23:07|7806.11
18:23:08|7805.94
18:23:09|7817.81
18:23:10|7817.81
18:23:11|7817.81
18:23:12|7813.03
18:23:12|7817.78
18:23:14|7817.81
18:23:14|7811.6
18:23:16|7817.47
18:23:17|7807.27
18:23:18|7817.41
18:23:19|7817.41
18:23:20|7807.39
18:23:21|7807.38
18:23:22|7807.33
18:23:23|7817.81
18:23:24|7817.81
18:23:25|7817.81
18:23:27|7817.81
18:23:27|7817.81
18:23:28|7817.81
18:23:29|7817.82
18:23:30|7828.65
18:23:31|7827.99
18:23:32|7828.64
18:23:33|7825.06
18:23:34|7837.07
18:23:35|7841.25
18:23:36|7867.99
18:23:37|7862.25
18:23:38|7854.85
18:23:40|7858.12
18:23:41|7860.96
18:23:42|7868.22
18:23:43|7882.21
18:23:44|7882.19
18:23:45|7863.28
18:23:46|7861.06
18:23:47|7848.32
18:23:48|7845.44
18:23:49|7845.46
18:23:50|7845.37
18:23:51|7850.73
18:23:52|7847.01
18:23:53|7853.13
18:23:54|7853.08
18:23:55|7858.67
18:23:56|7861.89
18:23:57|7864.86
18:23:59|7868.
18:24:00|7868.22
18:24:01|7868.22
18:24:02|7861.06
18:24:03|7868.
18:24:04|7864.82
18:24:05|7854.83
18:24:06|7854.83
18:24:07|7856.93
18:24:08|7850.73
18:24:09|7848.23
18:24:11|7848.17
18:24:12|7848.17
18:24:13|7836.63
18:24:14|7836.63
18:24:15|7836.63
18:24:16|7829.75
18:24:17|7840.61
18:24:19|7839.42
18:24:20|7843.37
18:24:21|7832.75
18:24:22|7839.94
18:24:24|7831.7
18:24:25|7831.69
18:24:26|7831.7
18:24:27|7831.67
18:24:28|7824.72
18:24:29|7829.95
18:24:30|7829.86
18:24:31|7829.86
18:24:31|7829.86
18:24:33|7829.86
18:24:34|7829.24
18:24:35|7827.77
18:24:36|7833.19
18:24:37|7833.19
18:24:38|7821.07
18:24:39|7821.07
18:24:40|7821.08
18:24:41|7821.07
18:24:42|7820.
18:24:43|7826.39
18:24:44|7826.39
18:24:45|7826.29
18:24:47|7821.08
18:24:47|7820.
18:24:49|7804.99
18:24:50|7802.8
18:24:52|7788.61
18:24:53|7785.51
18:24:54|7780.59
18:24:55|7785.45
18:24:56|7788.26
18:24:57|7787.43
18:24:59|7755.16
18:25:00|7757.64
18:25:01|7788.23
18:25:02|7786.61
18:25:03|7780.1
18:25:04|7780.1
18:25:05|7785.51
18:25:06|7780.18
18:25:07|7782.95
18:25:09|7784.91
18:25:09|7775.08
18:25:11|7782.52
18:25:11|7775.08
18:25:12|7775.1
18:25:14|7787.09
18:25:14|7785.4
18:25:15|7778.93
18:25:17|7789.42
18:25:18|7776.14
18:25:19|7775.38
18:25:19|7797.18
18:25:21|7778.27
18:25:21|7768.56
18:25:22|7778.26
18:25:24|7785.8
18:25:25|7763.98
18:25:26|7777.86
18:25:26|7770.29
18:25:28|7762.97
18:25:29|7750.
18:25:30|7767.26
18:25:31|7750.
18:25:32|7754.04
18:25:33|7752.67
18:25:34|7753.61
18:25:35|7746.08
18:25:36|7738.5
18:25:36|7736.38
18:25:37|7743.68
18:25:39|7752.41
18:25:40|7749.82
18:25:41|7762.66
18:25:42|7752.41
18:25:43|7753.71
18:25:44|7739.05
18:25:45|7746.02
18:25:46|7749.58
18:25:47|7756.65
18:25:48|7755.05
18:25:49|7747.43
18:25:50|7759.43
18:25:51|7744.3
18:25:52|7747.43
18:25:53|7747.35
18:25:54|7744.62
18:25:55|7734.77
18:25:56|7737.29
18:25:58|7732.94
18:25:58|7727.91
18:26:00|7731.49
18:26:01|7731.44
18:26:02|7731.42
18:26:03|7725.4
18:26:05|7737.38
18:26:05|7742.55
18:26:06|7737.34
18:26:07|7737.24
18:26:08|7742.44
18:26:09|7746.74
18:26:10|7750.94
18:26:11|7740.15
18:26:12|7740.91
18:26:13|7740.92
18:26:14|7741.26
18:26:15|7742.
18:26:16|7739.75
18:26:17|7740.15
18:26:18|7747.3
18:26:20|7747.29
18:26:21|7752.51
18:26:22|7747.1
18:26:22|7760.2
18:26:24|7748.44
18:26:25|7760.82
18:26:25|7768.09
18:26:26|7776.25
18:26:27|7764.29
18:26:29|7777.72
18:26:29|7787.43
18:26:30|7791.42
18:26:32|7781.14
18:26:32|7789.93
18:26:33|7789.76
18:26:35|7750.53
18:26:36|7767.17
18:26:37|7777.65
18:26:38|7783.47
18:26:39|7782.66
18:26:40|7777.03
18:26:41|7777.03
18:26:42|7777.03
18:26:43|7772.39
18:26:44|7772.37
18:26:45|7762.97
18:26:46|7762.97
18:26:47|7770.71
18:26:48|7770.08
18:26:49|7769.25
18:26:50|7770.06
18:26:51|7770.72
18:26:52|7766.95
18:26:53|7774.42
18:26:54|7766.44
18:26:55|7761.98
18:26:56|7761.98
18:26:58|7766.23
18:26:58|7760.
18:27:00|7754.15
18:27:02|7759.99
18:27:02|7759.99
18:27:03|7754.04
18:27:05|7752.66
18:27:06|7752.66
18:27:07|7752.66
18:27:07|7768.19
18:27:09|7767.04
18:27:10|7766.9
18:27:11|7766.9
18:27:12|7753.53
18:27:13|7754.04
18:27:14|7754.04
18:27:15|7754.04
18:27:16|7745.33
18:27:16|7747.93
18:27:17|7732.35
18:27:19|7732.35
18:27:20|7744.28
18:27:21|7744.24
18:27:22|7744.24
18:27:23|7746.81
18:27:25|7746.72
18:27:25|7738.45
18:27:27|7733.94
18:27:27|7744.69
18:27:28|7749.2
18:27:29|7743.39
18:27:30|7752.56
18:27:31|7743.83
18:27:32|7743.83
18:27:33|7743.83
18:27:34|7744.58
18:27:36|7745.57
18:27:36|7745.57
18:27:37|7744.58
18:27:38|7740.95
18:27:39|7740.95
18:27:40|7740.95
18:27:41|7740.95
18:27:42|7734.66
18:27:43|7734.69
18:27:44|7730.69
18:27:45|7739.85
18:27:46|7739.86
18:27:48|7727.39
18:27:49|7711.86
18:27:50|7702.31
18:27:50|7694.73
18:27:52|7688.06
18:27:53|7660.47
18:27:54|7685.27
18:27:54|7685.19
18:27:55|7689.41
18:27:57|7699.81
18:27:58|7689.41
18:28:00|7683.29
18:28:01|7679.86
18:28:03|7680.57
18:28:03|7687.1
18:28:04|7681.29
18:28:05|7684.62
18:28:06|7684.9
18:28:07|7691.58
18:28:08|7700.
18:28:09|7699.99
18:28:11|7694.61
18:28:12|7699.54
18:28:13|7714.51
18:28:15|7710.29
18:28:15|7708.06
18:28:17|7705.18
18:28:17|7705.18
18:28:19|7696.92
18:28:19|7695.59
18:28:20|7695.58
18:28:21|7700.48
18:28:23|7698.96
18:28:23|7690.
18:28:25|7695.51
18:28:26|7690.
18:28:27|7690.6
18:28:29|7695.5
18:28:29|7695.23
18:28:30|7695.23
18:28:31|7695.16
18:28:32|7700.48
18:28:33|7702.88
18:28:34|7698.7
18:28:35|7702.86
18:28:36|7702.86
18:28:37|7697.15
18:28:38|7694.89
18:28:40|7690.79
18:28:41|7683.45
18:28:42|7678.74
18:28:43|7678.74
18:28:44|7688.99
18:28:45|7686.21
18:28:46|7680.
18:28:47|7679.61
18:28:48|7678.74
18:28:49|7678.73
18:28:50|7672.67
18:28:51|7673.92
18:28:52|7670.58
18:28:54|7662.91
18:28:55|7671.63
18:28:56|7671.57
18:28:57|7662.68
18:28:58|7662.66
18:29:00|7662.68
18:29:01|7659.26
18:29:02|7659.49
18:29:03|7654.42
18:29:04|7661.89
18:29:06|7653.67
18:29:07|7662.68
18:29:08|7678.95
18:29:09|7681.28
18:29:10|7678.93
18:29:11|7680.
18:29:12|7680.01
18:29:13|7679.62
18:29:14|7673.08
18:29:15|7672.78
18:29:16|7660.01
18:29:17|7660.01
18:29:18|7660.04
18:29:19|7653.67
18:29:20|7659.12
18:29:21|7656.63
18:29:22|7653.05
18:29:23|7656.51
18:29:25|7656.15
18:29:25|7656.15
18:29:26|7656.44
18:29:28|7658.72
18:29:29|7664.41
18:29:30|7657.41
18:29:31|7653.96
18:29:32|7661.03
18:29:33|7672.27
18:29:34|7664.43
18:29:35|7664.47
18:29:36|7671.51
18:29:37|7674.95
18:29:38|7677.44
18:29:40|7671.56
18:29:40|7671.56
18:29:41|7676.15
18:29:42|7670.4
18:29:43|7672.11
18:29:44|7674.98
18:29:45|7669.67
18:29:46|7667.91
18:29:47|7667.91
18:29:48|7667.92
18:29:49|7667.92
18:29:50|7667.92
18:29:51|7667.91
18:29:52|7668.52
18:29:53|7666.61
18:29:54|7664.41
18:29:55|7656.1
18:29:56|7656.1
18:29:57|7656.13
18:29:58|7656.13
18:29:59|7656.14
18:30:01|7676.15
18:30:02|7665.41
18:30:03|7667.8
18:30:04|7667.8
18:30:05|7674.65
18:30:06|7681.1
18:30:07|7679.28
18:30:08|7678.48
18:30:09|7678.49
18:30:10|7678.66
18:30:12|7681.68
18:30:12|7681.68
18:30:13|7688.71
18:30:14|7689.98
18:30:15|7691.58
18:30:16|7691.58
18:30:18|7686.62
18:30:19|7683.31
18:30:20|7693.39
18:30:21|7686.62
18:30:22|7686.58
18:30:23|7686.58
18:30:24|7684.36
18:30:25|7694.57
18:30:26|7691.46
18:30:27|7699.99
18:30:28|7688.66
18:30:29|7699.15
18:30:30|7695.05
18:30:31|7710.36
18:30:31|7706.97
18:30:33|7719.32
18:30:34|7717.65
18:30:35|7726.
18:30:36|7719.32
18:30:37|7708.82
18:30:39|7706.91
18:30:39|7706.1
18:30:40|7706.97
18:30:41|7720.85
18:30:42|7714.
18:30:44|7721.55
18:30:44|7722.22
18:30:46|7712.7
18:30:47|7712.7
18:30:48|7712.7
18:30:49|7721.7
18:30:50|7721.7
18:30:51|7721.55
18:30:52|7714.6
18:30:54|7721.17
18:30:55|7726.
18:30:56|7737.46
18:30:57|7744.55
18:30:57|7748.
18:30:58|7745.26
18:31:00|7725.91
18:31:01|7738.57
18:31:03|7736.9
18:31:04|7736.9
18:31:05|7730.23
18:31:06|7730.46
18:31:07|7730.46
18:31:08|7716.62
18:31:08|7725.12
18:31:09|7725.12
18:31:11|7714.6
18:31:12|7708.6
18:31:14|7707.47
18:31:14|7705.19
18:31:16|7716.15
18:31:17|7716.15
18:31:17|7705.38
18:31:19|7714.33
18:31:21|7716.15
18:31:21|7716.15
18:31:22|7706.87
18:31:23|7705.4
18:31:24|7705.4
18:31:25|7705.4
18:31:26|7705.4
18:31:27|7705.36
18:31:28|7705.4
18:31:29|7707.44
18:31:31|7699.17
18:31:31|7697.15
18:31:33|7696.24
18:31:33|7696.24
18:31:35|7703.68
18:31:36|7702.64
18:31:37|7702.12
18:31:39|7701.6
18:31:39|7701.6
18:31:40|7691.58
18:31:41|7685.12
18:31:42|7692.12
18:31:43|7670.98
18:31:44|7670.9
18:31:45|7670.
18:31:47|7658.41
18:31:48|7649.39
18:31:49|7658.15
18:31:50|7639.03
18:31:51|7640.1
18:31:52|7639.39
18:31:53|7643.18
18:31:54|7641.89
18:31:55|7655.77
18:31:56|7641.76
18:31:57|7632.84
18:31:58|7634.28
18:31:59|7648.14
18:32:00|7638.17
18:32:01|7631.69
18:32:03|7631.66
18:32:04|7619.12
18:32:04|7610.39
18:32:05|7618.04
18:32:06|7614.44
18:32:08|7628.14
18:32:08|7627.08
18:32:09|7616.96
18:32:10|7610.74
18:32:11|7612.22
18:32:13|7619.72
18:32:14|7628.32
18:32:15|7629.28
18:32:16|7622.21
18:32:17|7622.21
18:32:18|7623.7
18:32:19|7612.28
18:32:20|7613.87
18:32:21|7617.96
18:32:22|7608.6
18:32:23|7608.6
18:32:24|7617.09
18:32:25|7617.1
18:32:26|7612.85
18:32:27|7622.19
18:32:28|7616.63
18:32:29|7604.05
18:32:30|7604.06
18:32:31|7604.73
18:32:31|7604.73
18:32:33|7606.49
18:32:35|7597.69
18:32:36|7587.97
18:32:36|7582.08
18:32:37|7575.07
18:32:38|7576.85
18:32:39|7569.66
18:32:40|7576.56
18:32:42|7590.05
18:32:43|7583.46
18:32:43|7588.76
18:32:45|7592.45
18:32:46|7579.77
18:32:47|7579.96
18:32:47|7584.92
18:32:49|7582.95
18:32:49|7582.95
18:32:50|7594.21
18:32:51|7592.16
18:32:53|7606.15
18:32:54|7586.71
18:32:55|7586.68
18:32:55|7588.55
18:32:57|7588.54
18:32:59|7581.94
18:32:59|7590.84
18:33:00|7594.59
18:33:01|7587.78
18:33:03|7595.26
18:33:03|7590.17
18:33:05|7590.36
18:33:06|7590.36
18:33:07|7590.36
18:33:08|7590.42
18:33:09|7584.25
18:33:10|7585.35
18:33:12|7585.35
18:33:13|7586.26
18:33:13|7586.24
18:33:15|7584.94
18:33:16|7585.
18:33:17|7581.37
18:33:17|7593.06
18:33:19|7591.73
18:33:19|7602.46
18:33:21|7602.74
18:33:22|7615.93
18:33:23|7628.36
18:33:24|7633.34
18:33:25|7627.03
18:33:26|7634.76
18:33:27|7622.28
18:33:28|7610.54
18:33:29|7617.79
18:33:30|7628.44
18:33:31|7628.44
18:33:32|7635.96
18:33:33|7630.29
18:33:34|7631.46
18:33:35|7630.13
18:33:36|7634.4
18:33:37|7628.03
18:33:38|7625.95
18:33:39|7626.69
18:33:40|7626.06
18:33:41|7631.69
18:33:42|7632.81
18:33:43|7623.3
18:33:44|7627.72
18:33:45|7618.58
18:33:46|7618.81
18:33:47|7622.11
18:33:48|7627.72
18:33:49|7627.72
18:33:50|7627.72
18:33:51|7634.87
18:33:52|7635.96
18:33:53|7634.94
18:33:54|7634.94
18:33:55|7637.2
18:33:56|7638.13
18:33:57|7630.57
18:33:59|7634.93
18:33:59|7630.6
18:34:00|7642.57
18:34:01|7648.35
18:34:02|7648.35
18:34:04|7639.19
18:34:04|7642.78
18:34:06|7624.88
18:34:06|7632.35
18:34:08|7628.26
18:34:09|7634.95
18:34:10|7635.05
18:34:11|7637.57
18:34:12|7637.57
18:34:13|7638.19
18:34:14|7629.69
18:34:15|7638.17
18:34:17|7637.55
18:34:18|7638.25
18:34:19|7636.66
18:34:19|7636.66
18:34:21|7644.89
18:34:22|7630.19
18:34:23|7630.21
18:34:23|7636.57
18:34:24|7636.57
18:34:26|7645.61
18:34:26|7636.8
18:34:28|7636.9
18:34:28|7636.9
18:34:29|7644.82
18:34:31|7644.83
18:34:32|7646.73
18:34:32|7646.73
18:34:33|7638.78
18:34:34|7646.73
18:34:35|7646.73
18:34:37|7659.13
18:34:38|7677.69
18:34:39|7678.83
18:34:40|7688.5
18:34:41|7710.65
18:34:42|7695.33
18:34:44|7700.14
18:34:45|7710.2
18:34:46|7710.59
18:34:47|7694.4
18:34:48|7710.19
18:34:49|7713.49
18:34:50|7708.88
18:34:51|7705.37
18:34:52|7705.83
18:34:53|7712.15
18:34:54|7712.1
18:34:55|7713.73
18:34:56|7705.21
18:34:57|7705.83
18:34:58|7719.54
18:34:59|7730.08
18:35:00|7741.18
18:35:01|7736.19
18:35:02|7750.
18:35:04|7730.57
18:35:04|7740.81
18:35:06|7723.73
18:35:07|7718.04
18:35:08|7726.84
18:35:10|7718.04
18:35:10|7719.63
18:35:12|7718.1
18:35:12|7710.73
18:35:14|7700.
18:35:15|7705.65
18:35:16|7704.89
18:35:18|7704.34
18:35:18|7706.72
18:35:19|7706.7
18:35:20|7701.53
18:35:21|7708.74
18:35:22|7710.13
18:35:23|7700.01
18:35:24|7696.05
18:35:25|7705.14
18:35:26|7709.88
18:35:27|7709.88
18:35:28|7723.76
18:35:29|7725.35
18:35:30|7725.22
18:35:31|7725.22
18:35:32|7733.13
18:35:33|7733.13
18:35:35|7719.44
18:35:36|7719.44
18:35:37|7718.59
18:35:37|7720.19
18:35:38|7720.19
18:35:40|7720.19
18:35:40|7730.
18:35:42|7720.96
18:35:43|7720.96
18:35:44|7721.28
18:35:45|7721.59
18:35:46|7723.16
18:35:47|7718.57
18:35:48|7713.87
18:35:49|7713.87
18:35:50|7709.87
18:35:51|7709.87
18:35:52|7715.18
18:35:53|7709.87
18:35:54|7709.87
18:35:55|7709.87
18:35:56|7709.87
18:35:57|7709.79
18:35:58|7709.79
18:35:59|7702.5
18:36:00|7702.5
18:36:01|7702.5
18:36:02|7700.02
18:36:03|7700.02
18:36:04|7717.55
18:36:05|7718.45
18:36:07|7713.71
18:36:07|7711.25
18:36:09|7708.96
18:36:09|7708.96
18:36:11|7704.64
18:36:12|7704.64
18:36:13|7715.17
18:36:14|7715.17
18:36:15|7715.11
18:36:16|7722.59
18:36:17|7704.84
18:36:19|7702.29
18:36:19|7702.29
18:36:20|7715.57
18:36:21|7715.57
18:36:22|7706.17
18:36:23|7706.17
18:36:25|7706.8
18:36:26|7706.8
18:36:27|7704.
18:36:28|7697.5
18:36:29|7693.25
18:36:30|7717.29
18:36:31|7711.22
18:36:32|7711.39
18:36:33|7703.52
18:36:34|7703.53
18:36:35|7707.34
18:36:36|7707.34
18:36:37|7700.
18:36:38|7693.36
18:36:39|7695.86
18:36:40|7695.86
18:36:41|7675.11
18:36:42|7683.95
18:36:43|7683.95
18:36:44|7682.69
18:36:45|7682.69
18:36:46|7683.95
18:36:47|7669.63
18:36:48|7669.63
18:36:49|7682.53
18:36:50|7681.92
18:36:51|7681.92
18:36:52|7679.88
18:36:53|7679.88
18:36:55|7679.89
18:36:56|7679.89
18:36:56|7679.81
18:36:58|7679.81
18:36:59|7679.81
18:37:00|7679.81
18:37:01|7679.81
18:37:02|7679.81
18:37:03|7670.57
18:37:05|7671.12
18:37:06|7671.12
18:37:06|7671.12
18:37:07|7670.63
18:37:09|7678.06
18:37:10|7670.28
18:37:11|7676.6
18:37:12|7676.6
18:37:13|7676.6
18:37:14|7670.28
18:37:16|7675.89
18:37:17|7675.9
18:37:18|7670.72
18:37:20|7671.06
18:37:22|7678.71
18:37:23|7676.77
18:37:25|7678.43
18:37:26|7669.58
18:37:27|7669.58
18:37:28|7671.12
18:37:29|7671.13
18:37:30|7671.13
18:37:31|7664.03
18:37:32|7664.03
18:37:33|7663.61
18:37:35|7659.87
18:37:36|7659.87
18:37:36|7661.15
18:37:38|7661.15
18:37:39|7661.15
18:37:39|7656.02
18:37:40|7656.02
18:37:41|7650.8
18:37:42|7660.25
18:37:43|7650.
18:37:44|7649.39
18:37:45|7646.8
18:37:46|7639.23
18:37:47|7639.23
18:37:48|7634.81
18:37:50|7631.59
18:37:50|7631.59
18:37:52|7634.52
18:37:52|7634.52
18:37:54|7657.38
18:37:55|7657.38
18:37:56|7652.42
18:37:58|7630.
18:37:58|7630.
18:38:00|7630.
18:38:01|7650.2
18:38:01|7643.59
18:38:03|7637.5
18:38:03|7640.07
18:38:04|7633.74
18:38:05|7636.07
18:38:07|7635.46
18:38:07|7641.93
18:38:09|7641.93
18:38:09|7637.74
18:38:12|7637.69
18:38:12|7637.69
18:38:14|7638.53
18:38:15|7638.53
18:38:16|7638.53
18:38:17|7638.53
18:38:18|7638.53
18:38:19|7638.53
18:38:20|7638.53
18:38:21|7638.53
18:38:22|7632.24
18:38:23|7634.66
18:38:24|7634.66
18:38:25|7634.66
18:38:26|7627.37
18:38:27|7627.37
18:38:28|7627.37
18:38:29|7635.91
18:38:30|7635.91
18:38:31|7628.44
18:38:32|7620.
18:38:33|7610.73
18:38:34|7621.67
18:38:35|7620.85
18:38:36|7619.72
18:38:36|7618.83
18:38:38|7612.78
18:38:39|7604.95
18:38:40|7590.
18:38:41|7590.
18:38:42|7573.59
18:38:43|7575.59
18:38:44|7571.35
18:38:45|7575.59
18:38:47|7556.26
18:38:47|7553.96
18:38:48|7554.61
18:38:50|7555.91
18:38:51|7556.6
18:38:51|7556.64
18:38:52|7553.43
18:38:53|7547.81
18:38:54|7537.21
18:38:56|7537.44
18:38:57|7542.73
18:38:57|7536.22
18:38:59|7553.24
18:39:00|7556.64
18:39:01|7555.26
18:39:02|7546.93
18:39:03|7555.22
18:39:04|7551.07
18:39:05|7539.04
18:39:06|7550.16
18:39:07|7551.02
18:39:08|7548.06
18:39:10|7528.29
18:39:11|7528.76
18:39:13|7529.76
18:39:14|7538.7
18:39:15|7538.7
18:39:16|7547.47
18:39:17|7549.
18:39:18|7541.31
18:39:19|7541.31
18:39:20|7531.39
18:39:21|7531.39
18:39:22|7531.39
18:39:23|7528.1
18:39:24|7535.88
18:39:25|7543.33
18:39:27|7534.
18:39:27|7543.3
18:39:28|7547.86
18:39:29|7538.
18:39:30|7538.
18:39:32|7550.8
18:39:32|7544.54
18:39:34|7546.67
18:39:35|7559.09
18:39:35|7568.78
18:39:37|7568.78
18:39:38|7575.02
18:39:39|7571.93
18:39:40|7572.53
18:39:41|7572.66
18:39:41|7580.94
18:39:43|7567.75
18:39:44|7567.75
18:39:44|7598.41
18:39:46|7589.43
18:39:47|7586.28
18:39:48|7601.4
18:39:49|7601.45
18:39:50|7608.18
18:39:50|7606.87
18:39:52|7623.3
18:39:52|7623.3
18:39:53|7623.3
18:39:54|7612.35
18:39:56|7611.34
18:39:57|7614.05
18:39:58|7591.86
18:39:59|7598.53
18:40:00|7589.33
18:40:01|7577.91
18:40:02|7605.03
18:40:03|7595.8
18:40:04|7595.8
18:40:05|7597.43
18:40:06|7598.23
18:40:07|7603.62
18:40:09|7595.83
18:40:10|7594.04
18:40:12|7594.36
18:40:12|7589.8
18:40:13|7583.72
18:40:15|7584.
18:40:16|7584.
18:40:18|7573.35
18:40:18|7574.42
18:40:19|7560.93
18:40:20|7567.18
18:40:21|7567.11
18:40:23|7556.35
18:40:24|7564.59
18:40:25|7564.59
18:40:26|7564.59
18:40:27|7564.31
18:40:28|7565.62
18:40:29|7565.62
18:40:30|7565.62
18:40:31|7556.59
18:40:32|7556.66
18:40:33|7564.22
18:40:34|7564.22
18:40:34|7564.22
18:40:37|7557.62
18:40:38|7557.62
18:40:39|7557.62
18:40:40|7573.35
18:40:41|7577.21
18:40:42|7566.78
18:40:43|7566.78
18:40:43|7566.88
18:40:45|7554.98
18:40:46|7554.99
18:40:47|7554.99
18:40:48|7553.62
18:40:49|7553.62
18:40:50|7562.17
18:40:51|7577.7
18:40:52|7568.57
18:40:53|7560.97
18:40:54|7560.97
18:40:55|7560.97
18:40:56|7567.67
18:40:57|7567.67
18:40:58|7561.06
18:40:59|7561.06
18:41:00|7561.09
18:41:01|7571.79
18:41:02|7561.19
18:41:03|7569.61
18:41:04|7570.
18:41:05|7569.99
18:41:06|7581.02
18:41:07|7581.02
18:41:08|7573.66
18:41:09|7573.66
18:41:10|7573.64
18:41:11|7588.59
18:41:13|7599.9
18:41:14|7600.
18:41:16|7601.87
18:41:16|7601.89
18:41:17|7601.89
18:41:18|7601.89
18:41:19|7602.31
18:41:20|7602.31
18:41:21|7602.31
18:41:23|7594.22
18:41:24|7594.22
18:41:25|7576.99
18:41:26|7584.83
18:41:27|7584.82
18:41:28|7591.17
18:41:29|7592.55
18:41:30|7592.55
18:41:31|7592.55
18:41:32|7592.55
18:41:32|7592.55
18:41:33|7592.55
18:41:35|7592.55
18:41:36|7586.7
18:41:37|7591.17
18:41:38|7591.17
18:41:39|7591.17
18:41:40|7591.17
18:41:41|7591.17
18:41:42|7591.17
18:41:43|7586.58
18:41:44|7581.98
18:41:45|7581.98
18:41:46|7581.98
18:41:47|7581.98
18:41:48|7586.04
18:41:49|7575.37
18:41:49|7575.35
18:41:50|7571.2
18:41:52|7571.09
18:41:53|7561.73
18:41:54|7565.48
18:41:54|7558.22
18:41:56|7562.61
18:41:56|7562.61
18:41:58|7558.95
18:41:59|7562.61
18:42:00|7568.12
18:42:01|7559.38
18:42:02|7559.69
18:42:03|7559.69
18:42:04|7566.45
18:42:05|7570.43
18:42:06|7570.43
18:42:07|7552.59
18:42:08|7552.59
18:42:09|7552.85
18:42:10|7553.08
18:42:11|7553.08
18:42:13|7557.1
18:42:14|7553.13
18:42:16|7553.13
18:42:16|7550.
18:42:17|7537.57
18:42:18|7537.57
18:42:19|7547.5
18:42:21|7551.29
18:42:21|7554.36
18:42:22|7549.
18:42:23|7549.
18:42:24|7549.
18:42:26|7549.
18:42:26|7546.5
18:42:28|7546.5
18:42:29|7546.5
18:42:30|7555.5
18:42:30|7555.5
18:42:32|7560.92
18:42:33|7614.66
18:42:34|7606.47
18:42:34|7592.55
18:42:35|7593.38
18:42:36|7593.38
18:42:37|7600.06
18:42:39|7597.7
18:42:40|7597.7
18:42:41|7593.97
18:42:42|7600.02
18:42:43|7600.02
18:42:44|7600.01
18:42:45|7600.01
18:42:46|7595.49
18:42:47|7589.83
18:42:48|7588.48
18:42:49|7582.67
18:42:50|7582.67
18:42:51|7581.19
18:42:52|7576.
18:42:53|7576.
18:42:54|7576.
18:42:55|7575.58
18:42:56|7573.49
18:42:57|7569.25
18:42:58|7569.27
18:42:59|7569.27
18:43:00|7573.45
18:43:01|7584.13
18:43:02|7584.13
18:43:03|7593.48
18:43:04|7595.89
18:43:05|7595.89
18:43:06|7595.89
18:43:07|7599.19
18:43:08|7599.19
18:43:09|7599.19
18:43:10|7594.
18:43:11|7598.95
18:43:12|7611.37
18:43:14|7608.75
18:43:15|7607.26
18:43:16|7607.26
18:43:17|7626.23
18:43:18|7633.65
18:43:19|7630.49
18:43:21|7682.07
18:43:22|7700.
18:43:23|7679.77
18:43:24|7655.1
18:43:25|7643.24
18:43:26|7653.11
18:43:27|7653.5
18:43:28|7649.27
18:43:29|7640.33
18:43:30|7645.24
18:43:31|7628.66
18:43:32|7623.62
18:43:33|7627.3
18:43:34|7614.57
18:43:35|7607.35
18:43:36|7619.18
18:43:37|7601.4
18:43:38|7602.56
18:43:39|7602.56
18:43:40|7611.09
18:43:41|7611.43
18:43:42|7611.43
18:43:43|7613.01
18:43:44|7613.01
18:43:45|7613.01
18:43:46|7613.01
18:43:47|7606.61
18:43:48|7611.85
18:43:49|7613.27
18:43:50|7614.87
18:43:51|7614.87
18:43:52|7614.87
18:43:54|7614.87
18:43:54|7614.87
18:43:56|7600.36
18:43:57|7594.89
18:43:58|7582.
18:43:59|7586.79
18:44:00|7594.89
18:44:01|7594.89
18:44:02|7597.35
18:44:03|7597.35
18:44:04|7597.35
18:44:05|7592.52
18:44:05|7601.39
18:44:07|7601.38
18:44:08|7594.86
18:44:09|7602.36
18:44:09|7602.36
18:44:10|7602.36
18:44:12|7607.1
18:44:13|7605.07
18:44:14|7605.07
18:44:16|7608.68
18:44:16|7614.45
18:44:17|7615.62
18:44:18|7633.83
18:44:19|7631.49
18:44:21|7638.46
18:44:22|7643.24
18:44:23|7643.24
18:44:23|7641.93
18:44:24|7638.85
18:44:26|7622.75
18:44:26|7632.6
18:44:28|7606.08
18:44:29|7632.12
18:44:30|7619.53
18:44:31|7619.53
18:44:31|7620.27
18:44:33|7620.27
18:44:34|7622.24
18:44:35|7622.24
18:44:36|7622.24
18:44:37|7622.24
18:44:39|7634.01
18:44:40|7628.16
18:44:41|7638.62
18:44:42|7638.62
18:44:43|7638.27
18:44:44|7638.27
18:44:45|7638.27
18:44:47|7628.09
18:44:47|7628.09
18:44:49|7637.5
18:44:50|7629.16
18:44:51|7628.09
18:44:52|7622.
18:44:53|7610.1
18:44:54|7622.54
18:44:55|7635.72
18:44:56|7629.16
18:44:57|7623.
18:44:58|7623.
18:44:59|7628.15
18:45:01|7629.16
18:45:02|7625.28
18:45:03|7634.36
18:45:03|7634.36
18:45:05|7632.72
18:45:06|7632.72
18:45:07|7623.
18:45:09|7621.57
18:45:09|7621.57
18:45:10|7621.57
18:45:11|7621.57
18:45:12|7621.57
18:45:13|7616.79
18:45:15|7616.79
18:45:16|7616.79
18:45:17|7619.61
18:45:18|7619.34
18:45:19|7630.37
18:45:20|7642.34
18:45:21|7643.23
18:45:22|7634.36
18:45:23|7641.07
18:45:25|7658.77
18:45:26|7656.49
18:45:27|7664.94
18:45:28|7667.28
18:45:29|7667.14
18:45:30|7672.99
18:45:31|7657.6
18:45:32|7659.84
18:45:34|7646.01
18:45:35|7650.68
18:45:36|7634.53
18:45:36|7645.42
18:45:37|7653.93
18:45:39|7653.93
18:45:40|7653.19
18:45:40|7647.54
18:45:41|7653.65
18:45:43|7653.65
18:45:43|7653.65
18:45:44|7657.9
18:45:45|7659.43
18:45:47|7655.76
18:45:48|7655.76
18:45:48|7660.48
18:45:49|7660.48
18:45:51|7660.48
18:45:51|7656.63
18:45:52|7656.63
18:45:53|7656.63
18:45:55|7674.92
18:45:56|7674.31
18:45:58|7657.96
18:45:58|7664.19
18:45:59|7664.19
18:46:01|7658.24
18:46:02|7658.24
18:46:03|7658.19
18:46:03|7657.08
18:46:04|7657.08
18:46:06|7649.72
18:46:07|7649.17
18:46:08|7640.9
18:46:09|7640.9
18:46:10|7638.68
18:46:11|7630.48
18:46:12|7630.48
18:46:13|7625.65
18:46:14|7625.65
18:46:15|7625.65
18:46:16|7625.59
18:46:18|7643.16
18:46:18|7644.21
18:46:20|7644.21
18:46:21|7644.21
18:46:22|7648.44
18:46:24|7656.48
18:46:24|7656.48
18:46:25|7656.48
18:46:26|7656.48
18:46:28|7650.02
18:46:29|7648.
18:46:30|7649.67
18:46:31|7663.66
18:46:32|7659.45
18:46:33|7662.59
18:46:34|7669.43
18:46:35|7661.13
18:46:36|7654.02
18:46:37|7654.02
18:46:38|7664.25
18:46:39|7664.25
18:46:40|7664.25
18:46:41|7664.53
18:46:42|7676.65
18:46:43|7676.65
18:46:44|7677.03
18:46:45|7676.79
18:46:46|7701.03
18:46:47|7691.8
18:46:48|7685.96
18:46:49|7687.72
18:46:50|7689.48
18:46:51|7678.82
18:46:52|7678.23
18:46:53|7675.29
18:46:54|7676.74
18:46:55|7684.55
18:46:56|7684.55
18:46:56|7684.55
18:46:58|7681.39
18:46:59|7681.39
18:47:01|7670.6
18:47:01|7670.6
18:47:02|7664.47
18:47:03|7667.24
18:47:04|7669.92
18:47:05|7674.9
18:47:06|7674.9
18:47:07|7674.9
18:47:08|7664.5
18:47:09|7659.37
18:47:10|7659.37
18:47:11|7660.15
18:47:12|7661.88
18:47:13|7666.31
18:47:14|7663.58
18:47:15|7668.41
18:47:17|7665.58
18:47:18|7651.59
18:47:20|7656.43
18:47:20|7656.43
18:47:22|7656.43
18:47:23|7656.05
18:47:24|7658.2
18:47:25|7658.2
18:47:26|7654.29
18:47:27|7654.29
18:47:28|7654.29
18:47:29|7654.29
18:47:30|7654.29
18:47:31|7654.29
18:47:32|7654.29
18:47:33|7654.29
18:47:34|7654.29
18:47:35|7663.9
18:47:36|7656.18
18:47:37|7663.93
18:47:38|7665.33
18:47:39|7655.
18:47:40|7655.
18:47:41|7655.
18:47:42|7655.
18:47:43|7664.27
18:47:44|7664.27
18:47:45|7658.37
18:47:46|7658.37
18:47:47|7658.37
18:47:48|7655.
18:47:49|7655.
18:47:50|7655.
18:47:51|7655.
18:47:52|7655.
18:47:53|7650.39
18:47:54|7650.39
18:47:55|7646.91
18:47:56|7646.91
18:47:57|7646.91
18:47:58|7655.88
18:47:59|7647.28
18:48:00|7658.78
18:48:01|7667.28
18:48:02|7667.28
18:48:03|7667.28
18:48:04|7666.73
18:48:05|7650.45
18:48:06|7650.39
18:48:07|7661.11
18:48:08|7658.38
18:48:09|7658.38
18:48:10|7650.71
18:48:11|7663.39
18:48:12|7663.39
18:48:13|7663.39
18:48:14|7663.39
18:48:15|7661.67
18:48:16|7655.69
18:48:17|7655.69
18:48:18|7655.69
18:48:19|7655.69
18:48:20|7662.26
18:48:22|7658.96
18:48:23|7658.65
18:48:24|7658.65
18:48:25|7646.96
18:48:26|7646.96
18:48:27|7647.52
18:48:29|7646.96
18:48:29|7646.96
18:48:30|7646.96
18:48:32|7631.53
18:48:32|7632.56
18:48:33|7622.71
18:48:35|7609.08
18:48:35|7623.02
18:48:37|7621.18
18:48:38|7621.18
18:48:39|7609.08
18:48:40|7609.08
18:48:41|7613.21
18:48:42|7602.56
18:48:44|7612.32
18:48:44|7627.84
18:48:45|7632.77
18:48:46|7630.99
18:48:47|7630.06
18:48:48|7627.92
18:48:49|7622.71
18:48:51|7629.87
18:48:51|7620.88
18:48:52|7616.46
18:48:53|7606.12
18:48:54|7600.
18:48:55|7603.65
18:48:56|7606.5
18:48:57|7603.93
18:48:58|7584.
18:48:59|7590.07
18:49:00|7565.
18:49:01|7554.44
18:49:02|7562.93
18:49:04|7562.9
18:49:04|7576.39
18:49:05|7584.59
18:49:06|7582.34
18:49:07|7586.11
18:49:08|7585.29
18:49:09|7578.89
18:49:10|7587.31
18:49:11|7580.38
18:49:13|7569.04
18:49:14|7562.27
18:49:14|7559.52
18:49:16|7562.36
18:49:16|7550.
18:49:18|7553.41
18:49:19|7551.74
18:49:20|7561.08
18:49:22|7563.24
18:49:22|7570.65
18:49:24|7558.78
18:49:25|7563.22
18:49:26|7556.56
18:49:27|7547.87
18:49:28|7557.72
18:49:29|7561.65
18:49:31|7562.92
18:49:31|7563.84
18:49:33|7560.43
18:49:33|7560.17
18:49:34|7561.24
18:49:35|7561.24
18:49:36|7549.
18:49:37|7551.94
18:49:38|7551.37
18:49:40|7551.34
18:49:41|7559.6
18:49:42|7551.71
18:49:42|7557.27
18:49:44|7557.27
18:49:44|7559.64
18:49:46|7554.1
18:49:46|7554.1
18:49:48|7563.93
18:49:49|7549.59
18:49:50|7558.79
18:49:51|7551.12
18:49:52|7548.82
18:49:54|7557.75
18:49:54|7558.83
18:49:55|7558.83
18:49:57|7563.93
18:49:58|7563.93
18:49:58|7563.93
18:50:00|7567.92
18:50:00|7563.27
18:50:02|7563.27
18:50:03|7568.3
18:50:04|7556.23
18:50:05|7556.23
18:50:05|7562.9
18:50:06|7551.16
18:50:07|7551.16
18:50:08|7557.68
18:50:10|7556.94
18:50:11|7548.53
18:50:12|7556.29
18:50:13|7556.29
18:50:14|7548.85
18:50:15|7548.85
18:50:16|7536.75
18:50:17|7538.87
18:50:18|7517.61
18:50:19|7522.07
18:50:20|7498.
18:50:22|7492.82
18:50:23|7490.48
18:50:24|7499.99
18:50:26|7503.87
18:50:26|7508.33
18:50:29|7501.65
18:50:31|7496.08
18:50:32|7496.08
18:50:34|7490.71
18:50:34|7490.71
18:50:35|7494.62
18:50:37|7501.02
18:50:37|7515.04
18:50:38|7519.7
18:50:39|7509.11
18:50:41|7511.28
18:50:42|7495.72
18:50:43|7504.44
18:50:44|7503.92
18:50:45|7495.75
18:50:45|7495.75
18:50:47|7509.09
18:50:48|7497.02
18:50:49|7504.44
18:50:50|7509.66
18:50:51|7531.77
18:50:52|7525.33
18:50:53|7525.33
18:50:54|7534.04
18:50:55|7523.15
18:50:56|7521.28
18:50:57|7507.99
18:50:58|7501.32
18:50:59|7514.81
18:51:00|7503.37
18:51:02|7516.01
18:51:02|7513.82
18:51:03|7503.09
18:51:04|7513.56
18:51:06|7513.52
18:51:07|7497.02
18:51:08|7491.86
18:51:09|7491.86
18:51:10|7503.14
18:51:12|7503.14
18:51:13|7495.45
18:51:15|7488.8
18:51:16|7495.45
18:51:17|7500.27
18:51:18|7500.35
18:51:19|7503.17
18:51:21|7503.17
18:51:21|7496.41
18:51:23|7496.41
18:51:24|7496.41
18:51:25|7496.5
18:51:26|7501.22
18:51:27|7496.4
18:51:28|7496.4
18:51:30|7488.74
18:51:30|7488.74
18:51:31|7492.4
18:51:33|7492.4
18:51:33|7494.94
18:51:35|7488.74
18:51:35|7488.74
18:51:36|7488.74
18:51:38|7477.7
18:51:39|7478.04
18:51:40|7475.11
18:51:41|7479.34
18:51:42|7481.05
18:51:42|7472.18
18:51:44|7474.53
18:51:45|7459.35
18:51:45|7461.42
18:51:47|7463.59
18:51:48|7463.59
18:51:49|7453.43
18:51:49|7453.27
18:51:50|7467.53
18:51:51|7481.16
18:51:52|7487.51
18:51:54|7481.05
18:51:55|7480.9
18:51:55|7475.72
18:51:57|7480.1
18:51:57|7485.72
18:51:59|7485.72
18:51:59|7481.45
18:52:00|7481.45
18:52:02|7482.2
18:52:02|7481.89
18:52:03|7485.04
18:52:04|7480.
18:52:05|7495.34
18:52:07|7495.34
18:52:08|7481.87
18:52:08|7481.87
18:52:10|7481.87
18:52:10|7485.24
18:52:11|7485.79
18:52:12|7485.79
18:52:13|7495.62
18:52:15|7495.62
18:52:16|7486.25
18:52:16|7496.97
18:52:18|7487.02
18:52:19|7487.02
18:52:20|7487.02
18:52:21|7487.02
18:52:23|7486.33
18:52:24|7486.33
18:52:25|7489.07
18:52:26|7499.62
18:52:27|7499.62
18:52:28|7490.36
18:52:29|7510.9
18:52:30|7510.9
18:52:31|7522.68
18:52:33|7516.92
18:52:34|7520.48
18:52:35|7524.32
18:52:36|7530.88
18:52:37|7530.88
18:52:39|7516.44
18:52:40|7520.48
18:52:40|7520.48
18:52:42|7522.14
18:52:42|7522.25
18:52:43|7527.7
18:52:44|7521.43
18:52:45|7527.7
18:52:47|7518.64
18:52:48|7522.7
18:52:49|7522.7
18:52:50|7522.71
18:52:51|7521.97
18:52:52|7521.97
18:52:54|7516.13
18:52:54|7513.61
18:52:55|7512.88
18:52:56|7512.88
18:52:57|7510.5
18:52:58|7510.5
18:52:59|7510.75
18:53:01|7510.75
18:53:02|7518.98
18:53:02|7529.57
18:53:04|7534.41
18:53:05|7525.34
18:53:06|7525.34
18:53:07|7533.18
18:53:08|7525.5
18:53:09|7525.5
18:53:10|7542.48
18:53:11|7539.69
18:53:12|7537.64
18:53:13|7534.47
18:53:14|7534.47
18:53:14|7543.72
18:53:16|7536.05
18:53:17|7536.05
18:53:18|7542.21
18:53:19|7542.1
18:53:20|7547.46
18:53:21|7538.95
18:53:22|7542.75
18:53:24|7534.55
18:53:25|7514.62
18:53:26|7524.99
18:53:28|7524.99
18:53:28|7512.68
18:53:30|7512.68
18:53:31|7512.68
18:53:33|7519.28
18:53:34|7519.28
18:53:35|7510.49
18:53:36|7511.29
18:53:37|7517.13
18:53:38|7517.65
18:53:39|7517.65
18:53:40|7517.65
18:53:41|7517.65
18:53:42|7517.65
18:53:43|7517.65
18:53:44|7517.65
18:53:45|7517.65
18:53:46|7516.7
18:53:47|7516.7
18:53:48|7516.7
18:53:49|7518.66
18:53:50|7518.66
18:53:51|7528.19
18:53:52|7518.66
18:53:53|7518.66
18:53:54|7520.9
18:53:55|7515.59
18:53:56|7515.59
18:53:57|7515.59
18:53:58|7515.59
18:53:59|7515.59
18:54:00|7518.6
18:54:01|7518.6
18:54:02|7515.
18:54:03|7517.98
18:54:04|7517.98
18:54:05|7517.98
18:54:06|7517.85
18:54:07|7517.85
18:54:08|7512.96
18:54:09|7508.
18:54:10|7511.42
18:54:11|7511.42
18:54:12|7511.42
18:54:13|7503.46
18:54:14|7496.83
18:54:15|7496.83
18:54:16|7492.16
18:54:17|7490.85
18:54:18|7484.12
18:54:19|7484.12
18:54:20|7501.81
18:54:21|7495.74
18:54:22|7495.77
18:54:23|7495.78
18:54:24|7495.06
18:54:25|7489.49
18:54:27|7494.93
18:54:27|7488.75
18:54:28|7494.28
18:54:29|7496.96
18:54:30|7496.96
18:54:31|7493.02
18:54:32|7493.02
18:54:33|7493.02
18:54:34|7488.74
18:54:35|7489.58
18:54:36|7489.58
18:54:37|7489.58
18:54:38|7492.
18:54:39|7492.
18:54:40|7492.
18:54:41|7489.98
18:54:42|7486.11
18:54:44|7484.78
18:54:44|7486.89
18:54:45|7489.58
18:54:46|7489.58
18:54:48|7497.26
18:54:48|7497.26
18:54:50|7497.06
18:54:51|7503.29
18:54:52|7491.34
18:54:53|7494.19
18:54:54|7494.19
18:54:55|7494.21
18:54:56|7494.21
18:54:57|7503.33
18:54:58|7503.32
18:54:59|7503.32
18:55:00|7503.32
18:55:01|7497.72
18:55:02|7497.72
18:55:03|7493.4
18:55:04|7490.
18:55:05|7490.
18:55:06|7490.
18:55:07|7490.22
18:55:08|7497.27
18:55:09|7490.27
18:55:10|7490.
18:55:11|7490.
18:55:12|7490.
18:55:13|7491.74
18:55:14|7491.74
18:55:15|7492.95
18:55:16|7500.
18:55:17|7500.
18:55:18|7508.95
18:55:19|7515.89
18:55:20|7529.7
18:55:21|7532.33
18:55:22|7522.09
18:55:23|7522.09
18:55:24|7530.24
18:55:25|7530.46
18:55:26|7530.46
18:55:27|7530.46
18:55:29|7535.18
18:55:29|7532.81
18:55:31|7532.98
18:55:31|7541.06
18:55:32|7532.06
18:55:34|7535.69
18:55:35|7535.69
18:55:36|7529.6
18:55:37|7528.72
18:55:38|7527.78
18:55:39|7527.78
18:55:40|7528.24
18:55:41|7528.24
18:55:43|7524.63
18:55:43|7522.61
18:55:44|7522.61
18:55:45|7522.56
18:55:46|7522.56
18:55:47|7521.84
18:55:48|7521.84
18:55:49|7521.84
18:55:50|7521.84
18:55:51|7514.47
18:55:52|7515.97
18:55:53|7517.05
18:55:54|7518.34
18:55:55|7518.34
18:55:56|7522.68
18:55:57|7521.24
18:55:58|7520.54
18:56:00|7517.31
18:56:01|7520.
18:56:02|7520.
18:56:03|7520.
18:56:04|7528.55
18:56:05|7528.55
18:56:06|7531.54
18:56:07|7531.
18:56:08|7532.55
18:56:09|7532.56
18:56:10|7531.
18:56:11|7528.55
18:56:12|7528.25
18:56:13|7528.25
18:56:14|7520.
18:56:15|7515.97
18:56:16|7508.21
18:56:17|7516.36
18:56:18|7523.31
18:56:19|7524.7
18:56:20|7524.7
18:56:21|7524.7
18:56:22|7524.57
18:56:23|7526.35
18:56:24|7521.13
18:56:25|7529.14
18:56:27|7529.14
18:56:27|7538.63
18:56:28|7538.63
18:56:29|7539.41
18:56:31|7539.41
18:56:32|7559.15
18:56:32|7551.09
18:56:34|7552.66
18:56:34|7552.92
18:56:35|7569.03
18:56:37|7574.72
18:56:38|7556.15
18:56:38|7537.19
18:56:40|7551.6
18:56:40|7555.21
18:56:41|7555.21
18:56:43|7546.76
18:56:44|7546.76
18:56:45|7542.35
18:56:46|7536.82
18:56:48|7548.24
18:56:48|7553.98
18:56:50|7553.98
18:56:51|7547.72
18:56:53|7547.72
18:56:53|7547.72
18:56:54|7563.9
18:56:55|7563.37
18:56:56|7563.37
18:56:57|7560.33
18:56:59|7562.18
18:57:01|7553.32
18:57:02|7553.32
18:57:02|7544.58
18:57:04|7544.58
18:57:05|7544.58
18:57:05|7544.58
18:57:07|7548.76
18:57:07|7546.52
18:57:09|7548.63
18:57:10|7548.63
18:57:12|7548.63
18:57:13|7548.76
18:57:14|7551.12
18:57:15|7551.12
18:57:16|7548.06
18:57:17|7548.06
18:57:18|7551.49
18:57:19|7551.49
18:57:20|7549.27
18:57:21|7549.27
18:57:23|7549.27
18:57:23|7549.27
18:57:25|7549.27
18:57:26|7548.48
18:57:26|7548.48
18:57:28|7544.32
18:57:29|7544.32
18:57:30|7544.24
18:57:32|7540.84
18:57:33|7544.58
18:57:34|7544.58
18:57:35|7544.58
18:57:37|7544.27
18:57:37|7541.44
18:57:39|7546.63
18:57:39|7551.
18:57:41|7542.21
18:57:42|7539.85
18:57:42|7539.85
18:57:43|7539.85
18:57:45|7539.85
18:57:46|7543.98
18:57:47|7543.98
18:57:48|7543.98
18:57:49|7543.98
18:57:50|7543.98
18:57:51|7543.98
18:57:52|7543.98
18:57:53|7543.98
18:57:54|7543.98
18:57:55|7539.92
18:57:56|7535.96
18:57:57|7526.93
18:57:58|7526.93
18:57:59|7526.93
18:58:00|7526.93
18:58:01|7526.93
18:58:02|7526.93
18:58:04|7526.93
18:58:04|7526.93
18:58:05|7526.93
18:58:06|7526.93
18:58:08|7526.93
18:58:09|7521.45
18:58:09|7521.45
18:58:10|7528.75
18:58:12|7528.75
18:58:12|7528.75
18:58:14|7525.52
18:58:14|7525.52
18:58:15|7525.52
18:58:17|7521.56
18:58:17|7517.5
18:58:18|7517.5
18:58:19|7515.76
18:58:21|7510.45
18:58:22|7510.45
18:58:23|7510.45
18:58:23|7505.6
18:58:24|7501.44
18:58:26|7500.
18:58:27|7501.01
18:58:27|7505.55
18:58:29|7507.87
18:58:30|7505.17
18:58:32|7505.18
18:58:33|7509.79
18:58:34|7509.79
18:58:36|7505.26
18:58:37|7513.09
18:58:37|7513.09
18:58:39|7513.09
18:58:41|7513.09
18:58:41|7513.09
18:58:42|7511.1
18:58:43|7505.14
18:58:44|7505.14
18:58:45|7505.14
18:58:46|7509.88
18:58:47|7509.88
18:58:48|7509.88
18:58:49|7509.88
18:58:50|7509.88
18:58:51|7516.22
18:58:52|7516.22
18:58:53|7516.22
18:58:54|7515.44
18:58:56|7515.44
18:58:57|7515.44
18:58:58|7515.5
18:58:59|7515.5
18:59:00|7515.5
18:59:01|7521.87
18:59:03|7521.47
18:59:03|7521.47
18:59:04|7521.47
18:59:05|7521.47
18:59:06|7521.47
18:59:07|7521.47
18:59:08|7521.47
18:59:09|7511.53
18:59:10|7511.53
18:59:11|7511.33
18:59:13|7509.06
18:59:14|7509.06
18:59:15|7509.06
18:59:16|7509.06
18:59:17|7509.06
18:59:18|7507.12
18:59:19|7507.12
18:59:20|7507.12
18:59:20|7507.12
18:59:22|7507.12
18:59:22|7509.06
18:59:23|7512.37
18:59:25|7510.32
18:59:26|7510.32
18:59:27|7510.32
18:59:27|7510.32
18:59:30|7510.32
18:59:31|7510.32
18:59:32|7510.54
18:59:33|7510.54
18:59:35|7507.02
18:59:36|7507.02
18:59:38|7507.02
18:59:38|7507.02
18:59:39|7509.06
18:59:40|7509.06
18:59:41|7505.64
18:59:43|7510.32
18:59:44|7516.07
18:59:44|7512.15
18:59:45|7514.2
18:59:46|7514.2
18:59:47|7512.15
18:59:48|7512.15
18:59:49|7512.15
18:59:51|7512.15
18:59:51|7512.86
18:59:53|7509.88
18:59:54|7509.88
18:59:55|7507.21
18:59:55|7507.21
18:59:56|7506.93
18:59:58|7506.83
18:59:58|7510.22
18:59:59|7510.32
19:00:00|7510.32
19:00:02|7514.63
19:00:02|7515.76
19:00:04|7513.11
19:00:05|7514.2
19:00:05|7514.2
19:00:07|7514.2
19:00:08|7514.2
19:00:09|7514.2
19:00:10|7516.14
19:00:11|7516.14
19:00:12|7516.14
19:00:13|7538.57
19:00:14|7538.91
19:00:15|7539.66
19:00:16|7542.75
19:00:17|7535.91
19:00:18|7533.6
19:00:19|7534.18
19:00:20|7534.18
19:00:21|7534.18
19:00:22|7529.29
19:00:23|7530.01
19:00:24|7530.17
19:00:25|7527.04
19:00:26|7527.04
19:00:27|7522.47
19:00:28|7510.57
19:00:29|7510.97
19:00:31|7509.75
19:00:32|7516.92
19:00:33|7516.92
19:00:34|7516.92
19:00:35|7514.99
19:00:37|7514.99
19:00:38|7514.99
19:00:39|7514.78
19:00:40|7514.78
19:00:41|7520.01
19:00:42|7520.01
19:00:43|7520.01
19:00:44|7520.01
19:00:46|7520.01
19:00:47|7520.01
19:00:48|7515.22
19:00:50|7513.31
19:00:51|7512.93
19:00:52|7506.84
19:00:54|7500.
19:00:55|7500.
19:00:56|7500.31
19:00:57|7497.75
19:00:58|7493.01
19:00:59|7487.96
19:01:01|7491.82
19:01:02|7495.9
19:01:02|7495.9
19:01:04|7480.39
19:01:05|7481.98
19:01:06|7474.05
19:01:08|7470.82
19:01:09|7462.99
19:01:09|7473.5
19:01:10|7475.11
19:01:12|7468.49
19:01:12|7467.8
19:01:14|7462.45
19:01:16|7480.37
19:01:16|7480.37
19:01:18|7484.39
19:01:18|7489.46
19:01:19|7488.41
19:01:20|7495.84
19:01:21|7496.96
19:01:23|7499.12
19:01:23|7504.18
19:01:24|7506.33
19:01:25|7509.77
19:01:26|7499.98
19:01:27|7503.38
19:01:28|7503.38
19:01:29|7503.38
19:01:31|7499.72
19:01:32|7499.72
19:01:34|7505.31
19:01:35|7504.93
19:01:35|7503.38
19:01:36|7503.38
19:01:37|7503.38
19:01:39|7511.84
19:01:39|7508.9
19:01:41|7515.46
19:01:41|7515.46
19:01:42|7515.46
19:01:44|7515.46
19:01:45|7515.46
19:01:46|7509.55
19:01:47|7509.55
19:01:48|7509.55
19:01:48|7509.55
19:01:50|7509.55
19:01:50|7503.24
19:01:52|7510.45
19:01:52|7514.29
19:01:54|7522.19
19:01:56|7522.55
19:01:56|7522.55
19:01:58|7524.87
19:01:59|7524.87
19:01:59|7522.02
19:02:00|7529.5
19:02:02|7527.06
19:02:02|7535.39
19:02:04|7535.39
19:02:05|7540.23
19:02:05|7540.86
19:02:07|7541.62
19:02:07|7548.99
19:02:08|7543.62
19:02:10|7527.31
19:02:10|7527.31
19:02:12|7527.31
19:02:12|7540.01
19:02:13|7547.34
19:02:14|7547.34
19:02:15|7547.34
19:02:16|7547.34
19:02:17|7544.
19:02:18|7553.19
19:02:19|7559.69
19:02:21|7560.95
19:02:22|7558.96
19:02:23|7556.7
19:02:23|7545.09
19:02:24|7556.33
19:02:25|7531.25
19:02:26|7530.61
19:02:28|7529.42
19:02:28|7529.42
19:02:29|7529.42
19:02:31|7529.42
19:02:31|7539.16
19:02:33|7534.08
19:02:34|7533.96
19:02:35|7531.82
19:02:36|7531.82
19:02:37|7531.82
19:02:38|7545.18
19:02:39|7533.06
19:02:40|7523.25
19:02:41|7516.12
19:02:42|7510.36
19:02:43|7510.99
19:02:44|7510.99
19:02:45|7510.99
19:02:46|7510.99
19:02:47|7508.66
19:02:48|7510.15
19:02:49|7510.15
19:02:50|7519.61
19:02:51|7518.73
19:02:52|7509.97
19:02:53|7504.01
19:02:54|7503.97
19:02:56|7503.97
19:02:56|7507.06
19:02:57|7508.37
19:02:58|7517.39
19:02:59|7514.73
19:03:00|7521.
19:03:01|7521.
19:03:02|7521.
19:03:03|7521.
19:03:04|7505.01
19:03:05|7505.01
19:03:07|7505.01
19:03:07|7518.44
19:03:08|7518.44
19:03:09|7519.99
19:03:10|7519.99
19:03:12|7519.99
19:03:13|7513.39
19:03:14|7513.39
19:03:15|7517.11
19:03:16|7517.11
19:03:17|7516.08
19:03:18|7513.99
19:03:19|7513.99
19:03:20|7513.99
19:03:21|7503.94
19:03:22|7503.94
19:03:23|7501.14
19:03:24|7513.47
19:03:25|7500.
19:03:26|7500.
19:03:27|7500.
19:03:28|7500.
19:03:29|7500.
19:03:31|7502.42
19:03:31|7508.04
19:03:32|7508.04
19:03:34|7508.04
19:03:35|7508.04
19:03:37|7508.04
19:03:38|7500.
19:03:40|7500.
19:03:41|7492.19
19:03:42|7492.19
19:03:43|7492.19
19:03:45|7505.01
19:03:46|7508.39
19:03:46|7508.39
19:03:48|7508.39
19:03:49|7508.39
19:03:49|7508.39
19:03:50|7508.39
19:03:52|7509.21
19:03:53|7509.21
19:03:53|7509.2
19:03:55|7509.2
19:03:56|7509.2
19:03:57|7505.97
19:03:58|7506.1
19:03:59|7506.1
19:04:00|7506.1
19:04:01|7506.1
19:04:02|7506.1
19:04:04|7510.17
19:04:05|7510.17
19:04:06|7510.17
19:04:07|7510.17
19:04:08|7510.17
19:04:08|7510.17
19:04:09|7510.17
19:04:11|7510.17
19:04:12|7510.17
19:04:13|7510.17
19:04:14|7507.46
19:04:15|7500.64
19:04:16|7500.64
19:04:17|7510.17
19:04:18|7510.17
19:04:19|7510.17
19:04:20|7510.17
19:04:21|7510.6
19:04:22|7510.6
19:04:23|7510.17
19:04:24|7510.17
19:04:25|7510.17
19:04:26|7501.39
19:04:27|7501.41
19:04:28|7501.41
19:04:29|7503.68
19:04:30|7503.68
19:04:31|7503.68
19:04:32|7503.68
19:04:33|7503.68
19:04:34|7502.92
19:04:35|7502.92
19:04:36|7501.02
19:04:37|7500.
19:04:38|7495.57
19:04:40|7497.85
19:04:40|7492.66
19:04:41|7497.87
19:04:43|7492.67
19:04:44|7492.67
19:04:45|7492.67
19:04:46|7492.67
19:04:46|7492.67
19:04:48|7496.68
19:04:49|7498.67
19:04:50|7496.68
19:04:50|7489.76
19:04:51|7493.49
19:04:53|7490.
19:04:54|7493.45
19:04:55|7493.45
19:04:56|7491.47
19:04:58|7498.97
19:04:59|7496.84
19:04:59|7490.15
19:05:00|7499.5
19:05:02|7499.5
19:05:03|7492.07
19:05:04|7488.09
19:05:06|7490.63
19:05:06|7490.63
19:05:07|7490.63
19:05:08|7490.63
19:05:10|7490.63
19:05:10|7495.62
19:05:11|7495.62
19:05:12|7495.62
19:05:13|7496.34
19:05:14|7496.34
19:05:15|7496.34
19:05:16|7496.34
19:05:17|7495.62
19:05:18|7495.62
19:05:19|7495.62
19:05:21|7495.62
19:05:21|7495.62
19:05:22|7495.62
19:05:23|7494.37
19:05:24|7494.37
19:05:26|7495.77
19:05:27|7495.77
19:05:27|7495.77
19:05:28|7495.77
19:05:29|7495.77
19:05:30|7481.88
19:05:31|7490.83
19:05:32|7490.83
19:05:33|7486.6
19:05:34|7486.6
19:05:35|7486.6
19:05:36|7493.72
19:05:38|7486.6
19:05:38|7474.85
19:05:40|7479.16
19:05:40|7477.37
19:05:42|7474.3
19:05:43|7475.04
19:05:44|7458.62
19:05:45|7470.01
19:05:46|7465.37
19:05:47|7470.
19:05:48|7467.37
19:05:49|7465.87
19:05:50|7465.87
19:05:51|7465.87
19:05:53|7465.87
19:05:53|7474.92
19:05:55|7474.92
19:05:56|7470.83
19:05:57|7470.83
19:05:58|7470.83
19:05:59|7470.83
19:06:00|7472.01
19:06:01|7472.01
19:06:02|7465.
19:06:03|7465.
19:06:04|7455.04
19:06:05|7454.56
19:06:06|7448.41
19:06:07|7448.03
19:06:08|7452.98
19:06:09|7452.98
19:06:10|7430.62
19:06:11|7437.55
19:06:13|7417.57
19:06:13|7416.93
19:06:15|7438.71
19:06:15|7436.26
19:06:16|7426.04
19:06:17|7418.39
19:06:18|7404.62
19:06:19|7421.08
19:06:20|7428.08
19:06:21|7421.03
19:06:22|7428.74
19:06:23|7425.17
19:06:24|7424.91
19:06:26|7416.26
19:06:26|7407.54
19:06:27|7420.86
19:06:28|7420.86
19:06:29|7412.1
19:06:30|7412.14
19:06:31|7411.2
19:06:32|7407.79
19:06:33|7415.24
19:06:34|7415.24
19:06:36|7421.74
19:06:38|7425.1
19:06:38|7425.1
19:06:40|7425.1
19:06:40|7420.47
19:06:42|7421.74
19:06:43|7421.74
19:06:44|7421.74
19:06:44|7421.73
19:06:46|7424.32
19:06:47|7430.
19:06:48|7429.63
19:06:49|7429.63
19:06:50|7435.12
19:06:52|7431.82
19:06:52|7434.56
19:06:54|7450.59
19:06:55|7440.86
19:06:55|7440.86
19:06:56|7440.86
19:06:58|7437.6
19:06:59|7437.6
19:06:59|7437.6
19:07:01|7437.6
19:07:02|7439.32
19:07:02|7437.74
19:07:03|7437.74
19:07:05|7437.74
19:07:05|7428.74
19:07:07|7428.74
19:07:07|7433.98
19:07:09|7433.98
19:07:09|7433.98
19:07:11|7428.83
19:07:11|7428.83
19:07:13|7428.94
19:07:13|7429.05
19:07:15|7429.05
19:07:16|7429.07
19:07:17|7429.09
19:07:18|7429.09
19:07:19|7429.09
19:07:20|7429.09
19:07:21|7429.11
19:07:22|7428.94
19:07:23|7428.94
19:07:24|7428.94
19:07:25|7435.95
19:07:26|7435.95
19:07:27|7429.76
19:07:28|7428.96
19:07:30|7432.5
19:07:31|7432.5
19:07:32|7428.86
19:07:32|7435.5
19:07:34|7429.12
19:07:35|7428.75
19:07:36|7423.2
19:07:37|7423.2
19:07:38|7422.41
19:07:39|7422.41
19:07:40|7422.41
19:07:41|7422.4
19:07:43|7422.4
19:07:44|7428.05
19:07:45|7422.41
19:07:45|7427.67
19:07:47|7428.04
19:07:48|7428.04
19:07:49|7427.78
19:07:50|7431.48
19:07:52|7422.39
19:07:52|7424.72
19:07:53|7425.44
19:07:55|7412.26
19:07:56|7410.64
19:07:57|7410.64
19:07:59|7413.29
19:08:00|7407.48
19:08:01|7407.48
19:08:03|7401.76
19:08:03|7408.63
19:08:04|7413.8
19:08:05|7407.47
19:08:06|7439.2
19:08:08|7423.44
19:08:09|7425.47
19:08:10|7425.47
19:08:11|7425.47
19:08:12|7424.5
19:08:14|7418.72
19:08:14|7418.72
19:08:15|7418.72
19:08:16|7425.47
19:08:17|7425.47
19:08:19|7425.47
19:08:19|7425.47
19:08:21|7432.9
19:08:22|7432.9
19:08:23|7439.8
19:08:25|7440.85
19:08:25|7443.87
19:08:26|7443.87
19:08:27|7444.08
19:08:28|7441.88
19:08:29|7444.07
19:08:30|7444.07
19:08:31|7439.48
19:08:32|7442.74
19:08:34|7444.51
19:08:35|7444.51
19:08:36|7441.01
19:08:37|7441.01
19:08:38|7436.6
19:08:39|7426.62
19:08:40|7427.93
19:08:41|7432.55
19:08:42|7430.82
19:08:43|7431.4
19:08:44|7431.4
19:08:45|7431.4
19:08:46|7436.61
19:08:47|7436.87
19:08:48|7444.51
19:08:50|7451.72
19:08:51|7462.81
19:08:52|7460.63
19:08:53|7481.27
19:08:54|7488.41
19:08:56|7486.58
19:08:57|7480.64
19:08:58|7475.5
19:08:59|7476.65
19:09:00|7468.97
19:09:02|7458.76
19:09:02|7458.76
19:09:03|7484.02
19:09:05|7478.73
19:09:05|7464.07
19:09:07|7467.57
19:09:09|7479.2
19:09:09|7479.51
19:09:10|7489.97
19:09:12|7489.97
19:09:13|7473.13
19:09:13|7476.73
19:09:15|7486.61
19:09:16|7486.61
19:09:17|7486.61
19:09:18|7490.
19:09:19|7490.
19:09:20|7491.22
19:09:21|7488.68
19:09:22|7489.47
19:09:23|7486.56
19:09:24|7482.15
19:09:26|7488.95
19:09:26|7488.98
19:09:27|7488.33
19:09:28|7486.61
19:09:29|7478.11
19:09:30|7471.16
19:09:31|7472.33
19:09:32|7484.07
19:09:33|7471.55
19:09:34|7471.58
19:09:35|7471.58
19:09:36|7482.52
19:09:37|7477.08
19:09:39|7477.01
19:09:40|7473.7
19:09:41|7478.89
19:09:42|7478.89
19:09:44|7479.34
19:09:44|7479.34
19:09:46|7473.7
19:09:47|7479.2
19:09:48|7477.
19:09:50|7479.28
19:09:50|7485.65
19:09:51|7485.65
19:09:53|7496.52
19:09:53|7488.99
19:09:54|7488.99
19:09:56|7488.99
19:09:56|7489.9
19:09:57|7482.55
19:09:59|7490.46
19:09:59|7488.03
19:10:00|7488.03
19:10:02|7488.03
19:10:03|7487.64
19:10:03|7493.1
19:10:04|7493.1
19:10:06|7490.62
19:10:07|7484.89
19:10:07|7484.89
19:10:09|7485.65
19:10:10|7485.65
19:10:11|7485.65
19:10:12|7489.36
19:10:13|7489.36
19:10:14|7494.5
19:10:15|7494.5
19:10:17|7494.5
19:10:17|7494.5
19:10:18|7484.9
19:10:20|7485.17
19:10:21|7491.37
19:10:22|7491.37
19:10:23|7491.37
19:10:24|7491.37
19:10:25|7484.18
19:10:26|7484.18
19:10:27|7480.69
19:10:28|7480.69
19:10:29|7480.69
19:10:30|7456.93
19:10:31|7467.08
19:10:32|7475.9
19:10:33|7469.96
19:10:34|7469.96
19:10:35|7469.96
19:10:36|7469.96
19:10:37|7469.96
19:10:38|7474.71
19:10:39|7475.9
19:10:41|7471.06
19:10:42|7471.06
19:10:43|7471.95
19:10:44|7471.95
19:10:45|7473.42
19:10:46|7478.01
19:10:48|7476.72
19:10:49|7476.72
19:10:49|7476.72
19:10:51|7476.72
19:10:52|7476.72
19:10:53|7476.72
19:10:54|7479.78
19:10:55|7479.78
19:10:56|7479.78
19:10:56|7479.78
19:10:58|7476.71
19:10:59|7476.71
19:11:00|7476.72
19:11:00|7476.72
19:11:01|7476.72
19:11:03|7472.36
19:11:04|7468.89
19:11:04|7468.89
19:11:06|7468.89
19:11:06|7468.89
19:11:07|7468.89
19:11:08|7467.16
19:11:10|7467.16
19:11:11|7467.16
19:11:11|7467.16
19:11:12|7467.16
19:11:13|7467.16
19:11:15|7467.16
19:11:16|7470.95
19:11:16|7456.47
19:11:18|7452.59
19:11:19|7442.34
19:11:20|7442.34
19:11:21|7448.47
19:11:22|7452.25
19:11:23|7459.7
19:11:24|7459.7
19:11:25|7459.7
19:11:26|7462.51
19:11:27|7461.25
19:11:28|7461.25
19:11:29|7461.25
19:11:30|7463.24
19:11:31|7463.24
19:11:32|7459.36
19:11:33|7461.25
19:11:34|7459.7
19:11:35|7465.12
19:11:36|7465.12
19:11:37|7465.12
19:11:39|7461.25
19:11:39|7461.25
19:11:41|7459.7
19:11:42|7459.7
19:11:43|7459.7
19:11:44|7459.7
19:11:45|7461.25
19:11:46|7461.25
19:11:47|7461.25
19:11:47|7461.25
19:11:49|7461.25
19:11:50|7461.25
19:11:51|7461.25
19:11:52|7461.25
19:11:54|7461.25
19:11:54|7461.25
19:11:55|7461.25
19:11:56|7461.25
19:11:57|7461.25
19:11:58|7461.25
19:11:59|7461.25
19:12:00|7461.25
19:12:01|7461.25
19:12:02|7449.88
19:12:03|7462.63
19:12:04|7449.51
19:12:05|7449.51
19:12:06|7449.51
19:12:07|7449.51
19:12:08|7449.51
19:12:09|7449.51
19:12:10|7450.
19:12:12|7446.93
19:12:13|7446.93
19:12:14|7446.93
19:12:15|7440.58
19:12:16|7437.82
19:12:17|7437.82
19:12:18|7437.82
19:12:19|7437.82
19:12:20|7437.82
19:12:21|7437.82
19:12:22|7446.9
19:12:23|7441.75
19:12:24|7441.75
19:12:25|7441.75
19:12:26|7441.75
19:12:27|7441.75
19:12:28|7436.28
19:12:29|7436.28
19:12:30|7436.28
19:12:30|7442.98
19:12:31|7442.98
19:12:33|7442.98
19:12:34|7442.98
19:12:35|7442.06
19:12:36|7442.06
19:12:37|7442.06
19:12:39|7444.91
19:12:39|7444.91
19:12:40|7444.91
19:12:42|7444.91
19:12:44|7444.91
19:12:45|7443.
19:12:46|7446.44
19:12:46|7446.44
19:12:47|7441.08
19:12:49|7441.08
19:12:50|7441.08
19:12:51|7441.08
19:12:53|7441.08
19:12:54|7441.08
19:12:55|7439.92
19:12:55|7443.69
19:12:56|7437.2
19:12:58|7436.8
19:12:59|7436.8
19:12:59|7436.8
19:13:01|7436.63
19:13:02|7436.63
19:13:03|7436.36
19:13:04|7436.36
19:13:05|7436.36
19:13:06|7436.36
19:13:07|7436.36
19:13:08|7436.36
19:13:09|7436.36
19:13:10|7436.36
19:13:10|7436.36
19:13:11|7436.36
19:13:12|7434.36
19:13:13|7434.36
19:13:15|7434.36
19:13:16|7429.58
19:13:17|7436.52
19:13:18|7436.52
19:13:19|7436.52
19:13:20|7436.52
19:13:21|7432.82
19:13:22|7432.82
19:13:23|7438.88
19:13:24|7438.88
19:13:24|7438.88
19:13:26|7438.88
19:13:27|7438.88
19:13:28|7438.88
19:13:29|7438.88
19:13:30|7438.88
19:13:31|7434.36
19:13:32|7434.36
19:13:33|7435.76
19:13:34|7435.76
19:13:35|7435.76
19:13:36|7435.
19:13:37|7435.
19:13:38|7435.
19:13:39|7435.
19:13:40|7435.
19:13:41|7436.52
19:13:42|7430.79
19:13:43|7430.79
19:13:45|7427.84
19:13:46|7418.8
19:13:47|7418.69
19:13:48|7418.69
19:13:49|7418.69
19:13:50|7415.08
19:13:51|7421.51
19:13:52|7421.5
19:13:53|7421.5
19:13:54|7417.39
19:13:55|7417.39
19:13:56|7419.32
19:13:58|7419.31
19:13:58|7416.88
19:14:00|7416.33
19:14:01|7421.72
19:14:02|7419.32
19:14:02|7412.25
19:14:04|7412.25
19:14:04|7412.25
19:14:05|7412.25
19:14:06|7412.25
19:14:07|7417.26
19:14:09|7421.03
19:14:09|7418.17
19:14:10|7410.77
19:14:12|7406.12
19:14:12|7391.03
19:14:13|7378.94
19:14:15|7374.28
19:14:16|7362.04
19:14:17|7379.97
19:14:18|7380.07
19:14:19|7378.94
19:14:20|7393.04
19:14:21|7391.22
19:14:22|7380.24
19:14:23|7393.05
19:14:24|7398.33
19:14:25|7413.
19:14:26|7412.63
19:14:27|7404.83
19:14:28|7412.24
19:14:29|7412.24
19:14:30|7416.01
19:14:31|7415.6
19:14:32|7415.6
19:14:33|7415.6
19:14:34|7415.55
19:14:35|7413.85
19:14:36|7413.45
19:14:37|7413.42
19:14:39|7408.83
19:14:39|7408.83
19:14:40|7389.4
19:14:42|7374.27
19:14:42|7387.8
19:14:43|7385.28
19:14:44|7388.13
19:14:45|7391.
19:14:47|7381.6
19:14:47|7389.82
19:14:49|7389.82
19:14:49|7389.82
19:14:50|7393.62
19:14:52|7380.76
19:14:52|7380.31
19:14:53|7380.31
19:14:54|7380.31
19:14:56|7391.09
19:14:57|7389.
19:14:58|7389.21
19:14:59|7393.45
19:15:00|7383.19
19:15:01|7394.09
19:15:02|7394.09
19:15:03|7394.09
19:15:04|7376.45
19:15:05|7376.45
19:15:06|7377.42
19:15:08|7389.19
19:15:09|7389.19
19:15:09|7390.
19:15:11|7390.
19:15:12|7389.64
19:15:13|7389.64
19:15:14|7388.44
19:15:15|7397.01
19:15:16|7406.78
19:15:16|7406.78
19:15:18|7407.54
19:15:19|7406.65
19:15:21|7400.
19:15:21|7413.45
19:15:22|7400.
19:15:23|7400.
19:15:24|7400.
19:15:25|7399.25
19:15:26|7399.25
19:15:27|7404.08
19:15:28|7404.89
19:15:29|7398.93
19:15:30|7403.42
19:15:31|7398.04
19:15:32|7392.04
19:15:33|7406.8
19:15:34|7409.18
19:15:35|7404.38
19:15:36|7404.18
19:15:37|7404.18
19:15:38|7399.32
19:15:39|7402.8
19:15:40|7402.76
19:15:41|7402.76
19:15:42|7410.89
19:15:43|7410.87
19:15:45|7410.88
19:15:45|7404.53
19:15:47|7406.51
19:15:49|7404.53
19:15:50|7398.97
19:15:51|7398.97
19:15:52|7405.11
19:15:53|7406.21
19:15:54|7407.34
19:15:54|7407.34
19:15:56|7408.29
19:15:57|7400.87
19:15:57|7408.35
19:15:59|7408.35
19:16:00|7408.71
19:16:01|7408.71
19:16:02|7408.71
19:16:03|7407.86
19:16:04|7407.86
19:16:05|7407.48
19:16:06|7407.48
19:16:07|7401.79
19:16:08|7408.42
19:16:09|7405.64
19:16:10|7401.79
19:16:11|7401.79
19:16:12|7398.58
19:16:12|7393.11
19:16:14|7401.14
19:16:15|7401.14
19:16:16|7401.14
19:16:17|7404.64
19:16:17|7401.75
19:16:18|7401.47
19:16:20|7395.41
19:16:21|7401.4
19:16:22|7401.4
19:16:22|7403.43
19:16:24|7398.47
19:16:25|7392.48
19:16:26|7389.56
19:16:27|7389.56
19:16:28|7389.64
19:16:29|7396.67
19:16:29|7396.67
19:16:31|7396.67
19:16:32|7396.09
19:16:33|7396.09
19:16:34|7402.6
19:16:35|7398.44
19:16:36|7392.04
19:16:37|7386.14
19:16:38|7396.55
19:16:39|7396.55
19:16:39|7394.46
19:16:40|7394.46
19:16:42|7395.17
19:16:43|7393.07
19:16:44|7393.07
19:16:44|7393.43
19:16:46|7396.27
19:16:48|7388.57
19:16:48|7388.57
19:16:50|7395.31
19:16:51|7397.53
19:16:52|7397.53
19:16:53|7395.48
19:16:54|7397.39
19:16:55|7387.3
19:16:56|7392.76
19:16:57|7388.74
19:16:58|7396.99
19:16:59|7389.53
19:17:00|7389.53
19:17:01|7389.53
19:17:03|7396.61
19:17:04|7396.61
19:17:05|7393.16
19:17:05|7393.16
19:17:06|7393.16
19:17:07|7393.16
19:17:08|7393.16
19:17:10|7388.32
19:17:10|7388.32
19:17:11|7393.34
19:17:12|7387.59
19:17:13|7387.59
19:17:15|7387.08
19:17:16|7386.72
19:17:16|7384.84
19:17:17|7381.43
19:17:19|7381.43
19:17:19|7381.14
19:17:21|7381.23
19:17:21|7381.23
19:17:23|7381.23
19:17:23|7379.12
19:17:24|7379.12
19:17:26|7381.58
19:17:26|7373.7
19:17:27|7371.9
19:17:28|7378.87
19:17:30|7378.87
19:17:30|7372.44
19:17:31|7376.09
19:17:32|7375.65
19:17:33|7375.65
19:17:35|7372.44
19:17:35|7383.64
19:17:36|7375.65
19:17:37|7375.64
19:17:39|7371.07
19:17:39|7373.86
19:17:41|7365.18
19:17:42|7367.97
19:17:43|7367.97
19:17:44|7361.91
19:17:45|7365.22
19:17:46|7362.02
19:17:48|7371.24
19:17:49|7365.68
19:17:50|7375.64
19:17:51|7375.65
19:17:53|7366.63
19:17:53|7366.63
19:17:54|7366.63
19:17:56|7368.92
19:17:57|7368.92
19:17:58|7364.18
19:17:59|7364.18
19:18:00|7364.18
19:18:01|7364.18
19:18:02|7365.36
19:18:03|7365.36
19:18:04|7366.63
19:18:05|7372.73
19:18:06|7369.79
19:18:07|7365.49
19:18:08|7365.49
19:18:09|7371.38
19:18:10|7368.38
19:18:11|7368.38
19:18:12|7368.38
19:18:14|7364.18
19:18:14|7364.18
19:18:15|7364.18
19:18:16|7363.31
19:18:17|7363.31
19:18:18|7357.82
19:18:19|7360.83
19:18:21|7351.71
19:18:21|7356.84
19:18:22|7356.1
19:18:23|7350.95
19:18:24|7349.44
19:18:25|7354.24
19:18:27|7349.86
19:18:27|7355.11
19:18:28|7351.15
19:18:30|7343.54
19:18:31|7344.27
19:18:32|7343.03
19:18:33|7343.03
19:18:34|7343.53
19:18:35|7342.56
19:18:36|7338.7
19:18:37|7338.7
19:18:38|7351.04
19:18:39|7337.57
19:18:40|7347.19
19:18:41|7342.35
19:18:42|7348.59
19:18:43|7348.59
19:18:44|7348.87
19:18:45|7343.44
19:18:46|7341.74
19:18:47|7341.89
19:18:49|7343.08
19:18:50|7343.
19:18:51|7343.
19:18:51|7340.26
19:18:53|7339.32
19:18:55|7340.14
19:18:55|7340.14
19:18:56|7340.14
19:18:58|7340.14
19:18:59|7340.14
19:18:59|7340.14
19:19:01|7340.14
19:19:01|7335.47
19:19:02|7333.17
19:19:03|7337.52
19:19:04|7343.
19:19:05|7344.04
19:19:07|7344.67
19:19:08|7337.15
19:19:09|7337.16
19:19:09|7337.15
19:19:11|7343.63
19:19:12|7343.63
19:19:13|7343.63
19:19:14|7349.04
19:19:15|7349.04
19:19:16|7349.04
19:19:17|7356.
19:19:19|7352.35
19:19:19|7354.39
19:19:20|7354.39
19:19:22|7337.15
19:19:23|7341.72
19:19:24|7352.78
19:19:25|7350.83
19:19:26|7340.58
19:19:27|7338.89
19:19:28|7335.07
19:19:29|7333.65
19:19:29|7333.65
19:19:31|7333.65
19:19:33|7338.68
19:19:33|7340.35
19:19:35|7340.35
19:19:35|7340.35
19:19:36|7340.35
19:19:38|7340.35
19:19:38|7333.66
19:19:40|7338.68
19:19:41|7341.72
19:19:41|7341.72
19:19:42|7340.44
19:19:43|7340.44
19:19:44|7341.71
19:19:45|7341.71
19:19:46|7332.03
19:19:47|7340.48
19:19:48|7338.84
19:19:50|7338.84
19:19:50|7333.49
19:19:51|7333.49
19:19:52|7332.01
19:19:54|7341.71
19:19:54|7343.45
19:19:55|7343.45
19:19:57|7348.34
19:19:58|7341.71
19:19:58|7341.71
19:19:59|7341.71
19:20:00|7339.26
19:20:01|7334.02
19:20:03|7334.02
19:20:03|7334.02
19:20:04|7341.72
19:20:06|7334.7
19:20:08|7340.72
19:20:08|7340.72
19:20:10|7340.72
19:20:11|7338.84
19:20:11|7338.84
19:20:13|7336.88
19:20:15|7331.11
19:20:15|7338.36
19:20:16|7338.36
19:20:17|7341.33
19:20:18|7341.33
19:20:19|7341.33
19:20:20|7338.84
19:20:21|7338.84
19:20:22|7338.84
19:20:23|7340.
19:20:24|7341.72
19:20:25|7336.74
19:20:26|7336.74
19:20:27|7336.74
19:20:28|7336.74
19:20:29|7336.74
19:20:30|7333.08
19:20:32|7331.
19:20:33|7331.
19:20:34|7344.
19:20:35|7344.
19:20:36|7348.02
19:20:38|7341.97
19:20:38|7352.18
19:20:39|7352.18
19:20:40|7344.01
19:20:41|7339.83
19:20:42|7345.58
19:20:43|7349.35
19:20:44|7349.35
19:20:45|7352.72
19:20:46|7355.25
19:20:47|7355.25
19:20:48|7355.25
19:20:49|7368.21
19:20:51|7368.21
19:20:52|7376.79
19:20:53|7376.79
19:20:54|7376.79
19:20:55|7376.79
19:20:55|7370.87
19:20:57|7361.8
19:20:58|7361.8
19:21:00|7361.38
19:21:01|7361.38
19:21:02|7365.9
19:21:03|7356.85
19:21:04|7356.85
19:21:05|7350.51
19:21:06|7350.51
19:21:07|7350.51
19:21:09|7389.21
19:21:10|7396.67
19:21:10|7388.03
19:21:11|7378.79
19:21:12|7382.28
19:21:13|7382.27
19:21:14|7385.64
19:21:15|7389.43
19:21:16|7393.17
19:21:17|7386.19
19:21:18|7386.19
19:21:19|7385.45
19:21:20|7385.45
19:21:22|7380.84
19:21:22|7380.84
19:21:23|7382.27
19:21:24|7377.95
19:21:25|7377.95
19:21:26|7370.35
19:21:27|7374.55
19:21:29|7374.55
19:21:30|7381.21
19:21:31|7381.21
19:21:32|7381.21
19:21:32|7381.21
19:21:33|7379.27
19:21:34|7379.27
19:21:35|7379.08
19:21:36|7379.08
19:21:37|7379.08
19:21:38|7379.08
19:21:40|7379.08
19:21:40|7378.68
19:21:41|7378.68
19:21:42|7378.68
19:21:44|7379.1
19:21:44|7378.68
19:21:46|7374.93
19:21:46|7374.93
19:21:47|7374.93
19:21:48|7374.93
19:21:49|7381.55
19:21:51|7381.55
19:21:53|7381.55
19:21:54|7381.55
19:21:55|7381.55
19:21:56|7381.55
19:21:57|7381.55
19:21:58|7381.55
19:21:59|7381.55
19:22:00|7381.55
19:22:01|7391.65
19:22:02|7391.65
19:22:03|7408.39
19:22:04|7425.64
19:22:05|7437.69
19:22:06|7425.53
19:22:08|7415.31
19:22:09|7412.87
19:22:09|7398.55
19:22:11|7419.16
19:22:11|7419.16
19:22:12|7419.18
19:22:14|7420.29
19:22:15|7410.62
19:22:16|7416.16
19:22:16|7420.34
19:22:18|7420.34
19:22:19|7400.17
19:22:19|7423.8
19:22:21|7413.14
19:22:21|7415.06
19:22:22|7415.06
19:22:24|7415.
19:22:24|7412.71
19:22:26|7412.71
19:22:26|7412.72
19:22:28|7415.49
19:22:29|7415.49
19:22:29|7419.24
19:22:30|7411.98
19:22:32|7408.55
19:22:33|7408.55
19:22:34|7404.84
19:22:36|7414.93
19:22:36|7407.49
19:22:37|7407.49
19:22:39|7415.35
19:22:39|7416.14
19:22:40|7416.45
19:22:42|7416.93
19:22:42|7419.16
19:22:43|7416.38
19:22:44|7416.38
19:22:45|7413.48
19:22:46|7413.48
19:22:47|7413.48
19:22:48|7411.08
19:22:49|7411.08
19:22:50|7420.11
19:22:52|7415.06
19:22:53|7415.06
19:22:55|7409.59
19:22:55|7420.17
19:22:56|7420.09
19:22:57|7420.09
19:22:58|7408.56
19:22:59|7408.56
19:23:00|7418.88
19:23:01|7413.74
19:23:02|7422.26
19:23:03|7422.26
19:23:04|7417.2
19:23:05|7420.09
19:23:06|7420.09
19:23:07|7416.03
19:23:08|7416.03
19:23:09|7416.03
19:23:10|7414.7
19:23:11|7414.7
19:23:12|7414.7
19:23:13|7408.55
19:23:14|7403.07
19:23:15|7409.28
19:23:16|7409.28
19:23:18|7403.63
19:23:19|7403.63
19:23:20|7403.63
19:23:21|7403.63
19:23:21|7403.63
19:23:23|7398.99
19:23:24|7398.99
19:23:25|7394.61
19:23:25|7398.99
19:23:27|7403.23
19:23:28|7414.51
19:23:29|7414.23
19:23:30|7414.23
19:23:31|7414.23
19:23:32|7414.23
19:23:33|7414.23
19:23:34|7413.96
19:23:35|7415.22
19:23:36|7415.22
19:23:37|7412.69
19:23:38|7416.32
19:23:38|7416.32
19:23:40|7416.32
19:23:41|7416.32
19:23:43|7416.32
19:23:43|7416.32
19:23:44|7416.32
19:23:45|7416.32
19:23:46|7415.6
19:23:47|7415.6
19:23:48|7416.14
19:23:49|7416.14
19:23:50|7415.6
19:23:51|7408.19
19:23:52|7404.4
19:23:54|7404.4
19:23:54|7402.22
19:23:56|7403.68
19:23:58|7403.68
19:23:59|7403.68
19:24:00|7403.68
19:24:00|7403.68
19:24:01|7405.92
19:24:03|7405.88
19:24:04|7405.88
19:24:05|7400.46
19:24:06|7400.46
19:24:07|7405.83
19:24:08|7405.83
19:24:09|7405.83
19:24:11|7405.75
19:24:12|7409.8
19:24:13|7409.8
19:24:13|7406.18
19:24:14|7406.18
19:24:15|7404.87
19:24:17|7404.87
19:24:18|7404.87
19:24:19|7404.87
19:24:20|7404.87
19:24:22|7408.9
19:24:22|7405.8
19:24:23|7413.62
19:24:24|7412.65
19:24:25|7412.65
19:24:27|7412.65
19:24:28|7412.65
19:24:28|7412.65
19:24:29|7412.65
19:24:31|7412.65
19:24:31|7412.65
19:24:33|7403.13
19:24:33|7403.13
19:24:35|7403.13
19:24:36|7403.13
19:24:37|7403.13
19:24:38|7403.13
19:24:40|7403.13
19:24:41|7403.13
19:24:42|7405.77
19:24:43|7405.77
19:24:44|7409.18
19:24:45|7411.82
19:24:46|7419.15
19:24:47|7415.36
19:24:49|7414.81
19:24:50|7414.82
19:24:51|7414.82
19:24:52|7414.82
19:24:53|7415.97
19:24:55|7415.97
19:24:55|7416.31
19:24:57|7415.11
19:24:58|7415.11
19:24:59|7415.11
19:25:01|7415.64
19:25:01|7415.64
19:25:02|7409.77
19:25:03|7410.48
19:25:04|7410.48
19:25:06|7411.65
19:25:07|7411.65
19:25:08|7411.65
19:25:09|7411.65
19:25:10|7414.34
19:25:11|7414.34
19:25:12|7414.15
19:25:13|7414.15
19:25:14|7410.67
19:25:15|7410.67
19:25:16|7410.67
19:25:17|7410.67
19:25:18|7410.67
19:25:19|7410.67
19:25:20|7410.7
19:25:22|7415.13
19:25:23|7415.13
19:25:24|7410.72
19:25:25|7410.72
19:25:25|7410.72
19:25:27|7410.72
19:25:28|7415.07
19:25:29|7420.
19:25:30|7420.
19:25:31|7420.
19:25:33|7420.
19:25:33|7420.
19:25:34|7420.
19:25:35|7420.
19:25:36|7423.97
19:25:37|7423.97
19:25:38|7425.02
19:25:39|7434.59
19:25:40|7441.31
19:25:41|7445.08
19:25:42|7450.36
19:25:43|7463.06
19:25:44|7471.48
19:25:45|7493.39
19:25:46|7504.96
19:25:47|7487.99
19:25:48|7483.28
19:25:49|7483.03
19:25:51|7483.35
19:25:52|7476.36
19:25:53|7469.85
19:25:54|7469.89
19:25:56|7473.67
19:25:56|7463.86
19:25:57|7469.81
19:25:58|7463.82
19:25:59|7452.4
19:26:01|7460.54
19:26:02|7462.53
19:26:03|7464.04
19:26:04|7471.68
19:26:05|7468.46
19:26:06|7468.46
19:26:07|7468.46
19:26:08|7504.59
19:26:09|7494.05
19:26:10|7504.05
19:26:11|7506.09
19:26:12|7509.32
19:26:13|7515.83
19:26:14|7515.41
19:26:15|7530.71
19:26:15|7521.91
19:26:16|7532.
19:26:18|7527.23
19:26:18|7533.93
19:26:19|7553.22
19:26:21|7565.82
19:26:22|7548.29
19:26:23|7542.03
19:26:24|7529.57
19:26:26|7529.67
19:26:26|7527.56
19:26:27|7528.82
19:26:28|7528.82
19:26:29|7528.82
19:26:30|7523.54
19:26:31|7528.47
19:26:32|7526.47
19:26:34|7526.67
19:26:35|7526.67
19:26:37|7520.76
19:26:37|7520.76
19:26:38|7528.17
19:26:39|7522.22
19:26:40|7528.21
19:26:41|7528.21
19:26:42|7521.65
19:26:43|7521.65
19:26:44|7528.7
19:26:46|7522.34
19:26:46|7518.42
19:26:47|7512.95
19:26:49|7512.95
19:26:50|7508.62
19:26:51|7503.98
19:26:52|7505.29
19:26:54|7479.55
19:26:55|7479.55
19:26:55|7497.27
19:26:57|7491.58
19:26:58|7494.62
19:26:59|7494.62
19:27:01|7492.32
19:27:01|7492.31
19:27:02|7496.31
19:27:04|7522.56
19:27:05|7526.66
19:27:06|7523.69
19:27:07|7516.57
19:27:08|7528.17
19:27:10|7510.39
19:27:10|7510.39
19:27:12|7517.22
19:27:13|7508.76
19:27:14|7508.76
19:27:15|7504.59
19:27:16|7506.45
19:27:17|7506.45
19:27:18|7500.
19:27:19|7500.
19:27:20|7494.94
19:27:21|7494.94
19:27:22|7499.02
19:27:23|7499.02
19:27:24|7499.02
19:27:25|7488.84
19:27:26|7488.84
19:27:27|7488.84
19:27:28|7501.34
19:27:29|7512.05
19:27:30|7512.05
19:27:31|7512.05
19:27:32|7498.44
19:27:33|7498.44
19:27:34|7499.71
19:27:35|7499.71
19:27:36|7499.71
19:27:37|7499.71
19:27:38|7508.24
19:27:39|7508.24
19:27:40|7506.97
19:27:41|7497.31
19:27:42|7497.31
19:27:43|7497.06
19:27:44|7497.06
19:27:45|7495.49
19:27:46|7498.09
19:27:47|7498.09
19:27:49|7498.87
19:27:50|7499.25
19:27:50|7501.02
19:27:51|7501.02
19:27:53|7501.02
19:27:53|7501.02
19:27:54|7501.02
19:27:56|7501.02
19:27:57|7501.02
19:27:59|7501.02
19:28:00|7501.02
19:28:00|7489.96
19:28:02|7482.47
19:28:03|7485.05
19:28:04|7476.6
19:28:05|7479.88
19:28:06|7484.4
19:28:07|7484.4
19:28:08|7484.4
19:28:09|7491.83
19:28:10|7491.83
19:28:11|7488.09
19:28:12|7488.09
19:28:13|7488.09
19:28:14|7488.09
19:28:15|7488.09
19:28:16|7488.2
19:28:17|7488.2
19:28:18|7488.2
19:28:19|7488.2
19:28:20|7488.2
19:28:21|7478.08
19:28:22|7478.08
19:28:23|7478.08
19:28:24|7483.15
19:28:26|7483.15
19:28:26|7480.84
19:28:28|7480.07
19:28:29|7470.5
19:28:30|7470.5
19:28:30|7470.5
19:28:32|7470.5
19:28:33|7463.26
19:28:34|7467.33
19:28:35|7467.33
19:28:36|7468.6
19:28:37|7470.52
19:28:38|7470.52
19:28:39|7470.52
19:28:40|7475.62
19:28:41|7476.08
19:28:42|7476.08
19:28:43|7476.08
19:28:44|7476.13
19:28:45|7476.13
19:28:46|7476.13
19:28:47|7476.13
19:28:47|7476.07
19:28:49|7476.07
19:28:51|7476.07
19:28:51|7476.08
19:28:52|7476.08
19:28:53|7476.72
19:28:54|7476.72
19:28:55|7483.32
19:28:56|7483.3
19:28:58|7482.53
19:28:59|7486.63
19:29:01|7486.63
19:29:02|7480.29
19:29:03|7480.26
19:29:04|7480.26
19:29:05|7471.
19:29:06|7477.95
19:29:08|7477.95
19:29:08|7477.95
19:29:09|7476.65
19:29:10|7479.84
19:29:11|7479.84
19:29:12|7471.33
19:29:13|7464.16
19:29:14|7469.37
19:29:15|7469.37
19:29:16|7469.37
19:29:17|7464.16
19:29:18|7464.16
19:29:19|7464.16
19:29:21|7464.16
19:29:21|7464.16
19:29:23|7464.16
19:29:24|7464.16
19:29:24|7464.16
19:29:25|7458.98
19:29:26|7458.98
19:29:27|7455.74
19:29:28|7455.36
19:29:29|7454.92
19:29:31|7454.92
19:29:32|7455.36
19:29:32|7454.95
19:29:33|7449.07
19:29:34|7449.07
19:29:35|7446.66
19:29:37|7455.34
19:29:37|7451.51
19:29:39|7438.62
19:29:40|7438.62
19:29:41|7438.62
19:29:42|7455.36
19:29:43|7455.36
19:29:44|7455.36
19:29:45|7460.28
19:29:46|7454.26
19:29:47|7455.98
19:29:48|7464.16
19:29:49|7464.16
19:29:50|7465.74
19:29:51|7465.74
19:29:52|7465.74
19:29:53|7456.51
19:29:54|7454.35
19:29:55|7453.6
19:29:56|7453.6
19:29:57|7442.24
19:29:58|7445.25
19:30:00|7445.25
19:30:00|7444.99
19:30:02|7444.99
19:30:03|7444.99
19:30:04|7445.34
19:30:05|7445.34
19:30:06|7445.34
19:30:07|7445.34
19:30:08|7446.18
19:30:09|7446.18
19:30:11|7451.85
19:30:12|7451.85
19:30:13|7462.8
19:30:14|7459.45
19:30:15|7459.45
19:30:16|7454.21
19:30:17|7458.28
19:30:17|7456.83
19:30:19|7456.83
19:30:20|7456.83
19:30:21|7448.1
19:30:22|7448.1
19:30:23|7456.87
19:30:24|7455.88
19:30:25|7456.59
19:30:26|7460.08
19:30:27|7460.08
19:30:28|7459.01
19:30:30|7458.95
19:30:30|7458.95
19:30:31|7458.95
19:30:33|7462.8
19:30:34|7462.8
19:30:36|7462.8
19:30:36|7456.97
19:30:37|7456.97
19:30:38|7456.97
19:30:40|7456.97
19:30:40|7454.57
19:30:41|7462.8
19:30:43|7462.8
19:30:44|7462.8
19:30:44|7465.73
19:30:45|7465.73
19:30:46|7465.73
19:30:47|7465.74
19:30:48|7465.74
19:30:49|7466.13
19:30:50|7466.13
19:30:52|7466.14
19:30:52|7465.73
19:30:53|7465.73
19:30:54|7464.85
19:30:56|7464.85
19:30:56|7464.85
19:30:57|7464.85
19:30:58|7471.89
19:31:00|7472.
19:31:02|7472.
19:31:02|7472.
19:31:04|7472.
19:31:06|7464.05
19:31:06|7464.05
19:31:08|7469.55
19:31:08|7462.59
19:31:10|7470.04
19:31:10|7470.04
19:31:11|7470.04
19:31:12|7470.04
19:31:13|7469.55
19:31:14|7463.11
19:31:15|7463.11
19:31:16|7463.11
19:31:18|7463.11
19:31:19|7463.11
19:31:20|7463.11
19:31:21|7461.51
19:31:22|7461.51
19:31:23|7461.51
19:31:24|7462.04
19:31:25|7462.04
19:31:26|7462.04
19:31:28|7462.04
19:31:28|7459.28
19:31:29|7451.72
19:31:30|7457.28
19:31:31|7461.19
19:31:33|7456.
19:31:34|7456.
19:31:35|7456.
19:31:35|7460.66
19:31:37|7451.91
19:31:37|7451.91
19:31:38|7451.91
19:31:39|7451.91
19:31:41|7451.91
19:31:41|7451.91
19:31:43|7459.28
19:31:43|7459.28
19:31:44|7459.28
19:31:45|7459.28
19:31:46|7453.03
19:31:48|7453.03
19:31:48|7453.03
19:31:49|7459.13
19:31:51|7459.89
19:31:52|7467.05
19:31:53|7467.05
19:31:54|7460.41
19:31:55|7460.41
19:31:56|7460.41
19:31:57|7467.39
19:31:58|7495.88
19:31:59|7490.49
19:32:00|7484.07
19:32:01|7484.07
19:32:03|7479.59
19:32:03|7478.4
19:32:04|7484.52
19:32:06|7484.52
19:32:07|7499.24
19:32:09|7504.57
19:32:10|7504.57
19:32:11|7509.15
19:32:11|7515.01
19:32:12|7514.98
19:32:14|7514.98
19:32:14|7521.97
19:32:16|7520.36
19:32:16|7525.27
19:32:18|7509.83
19:32:19|7520.41
19:32:20|7516.32
19:32:21|7505.95
19:32:22|7505.95
19:32:23|7505.12
19:32:24|7505.12
19:32:25|7505.12
19:32:26|7505.12
19:32:27|7504.93
19:32:28|7514.68
19:32:29|7512.36
19:32:30|7506.91
19:32:31|7506.91
19:32:32|7506.91
19:32:33|7506.91
19:32:34|7506.91
19:32:35|7503.85
19:32:36|7503.85
19:32:37|7503.85
19:32:39|7503.85
19:32:40|7509.54
19:32:41|7509.54
19:32:41|7509.54
19:32:42|7509.54
19:32:43|7509.54
19:32:44|7509.54
19:32:46|7512.85
19:32:46|7512.85
19:32:48|7501.8
19:32:48|7501.8
19:32:49|7509.72
19:32:50|7509.72
19:32:51|7509.72
19:32:52|7509.51
19:32:53|7509.51
19:32:55|7509.51
19:32:56|7509.51
19:32:57|7509.31
19:32:57|7509.31
19:32:58|7509.31
19:32:59|7509.72
19:33:01|7512.72
19:33:02|7516.54
19:33:04|7515.79
19:33:05|7515.79
19:33:06|7515.79
19:33:07|7515.79
19:33:08|7513.35
19:33:09|7513.35
19:33:10|7513.35
19:33:12|7524.92
19:33:12|7528.35
19:33:14|7539.22
19:33:15|7539.22
19:33:16|7535.97
19:33:17|7534.04
19:33:18|7530.66
19:33:19|7525.36
19:33:20|7522.58
19:33:21|7522.58
19:33:22|7522.58
19:33:23|7519.73
19:33:24|7522.58
19:33:25|7522.58
19:33:26|7528.69
19:33:27|7543.08
19:33:28|7543.08
19:33:29|7527.03
19:33:30|7527.03
19:33:31|7527.03
19:33:32|7527.03
19:33:33|7519.15
19:33:34|7528.43
19:33:35|7528.79
19:33:36|7528.79
19:33:37|7531.1
19:33:38|7531.
19:33:39|7531.
19:33:40|7527.34
19:33:41|7519.15
19:33:42|7519.15
19:33:43|7519.15
19:33:44|7519.1
19:33:45|7518.78
19:33:46|7518.78
19:33:47|7511.41
19:33:48|7514.37
19:33:49|7502.98
19:33:50|7502.98
19:33:51|7490.6
19:33:52|7491.74
19:33:53|7502.09
19:33:54|7495.96
19:33:55|7495.96
19:33:56|7495.96
19:33:57|7495.96
19:33:58|7495.96
19:33:59|7495.96
19:34:00|7502.87
19:34:01|7502.87
19:34:02|7496.05
19:34:04|7496.05
19:34:04|7492.49
19:34:05|7492.49
19:34:07|7479.16
19:34:08|7479.16
19:34:09|7486.81
19:34:10|7474.59
19:34:11|7474.59
19:34:12|7476.88
19:34:13|7474.46
19:34:14|7475.98
19:34:15|7483.58
19:34:16|7483.58
19:34:17|7483.45
19:34:18|7491.36
19:34:19|7491.36
19:34:20|7493.92
19:34:21|7493.92
19:34:22|7493.92
19:34:23|7482.33
19:34:24|7482.33
19:34:25|7482.32
19:34:26|7466.29
19:34:27|7476.22
19:34:28|7473.69
19:34:29|7469.75
19:34:30|7479.16
19:34:31|7479.16
19:34:32|7479.16
19:34:33|7471.04
19:34:34|7471.04
19:34:35|7468.92
19:34:36|7468.92
19:34:37|7468.92
19:34:38|7468.92
19:34:39|7468.92
19:34:40|7480.27
19:34:41|7490.36
19:34:42|7490.36
19:34:43|7490.36
19:34:44|7490.36
19:34:45|7481.7
19:34:46|7484.48
19:34:47|7484.48
19:34:48|7471.35
19:34:49|7470.74
19:34:50|7470.74
19:34:51|7477.84
19:34:52|7467.27
19:34:53|7467.27
19:34:54|7462.
19:34:55|7464.83
19:34:56|7464.83
19:34:57|7459.98
19:34:58|7457.79
19:34:59|7459.86
19:35:00|7462.49
19:35:01|7456.4
19:35:02|7456.4
19:35:03|7465.1
19:35:05|7465.1
19:35:06|7460.
19:35:07|7461.48
19:35:08|7464.4
19:35:09|7464.4
19:35:10|7464.4
19:35:11|7464.4
19:35:12|7461.67
19:35:13|7468.9
19:35:14|7463.76
19:35:15|7463.76
19:35:16|7463.76
19:35:17|7467.02
19:35:18|7467.26
19:35:19|7467.26
19:35:20|7465.36
19:35:21|7465.36
19:35:22|7463.76
19:35:23|7463.76
19:35:24|7467.57
19:35:25|7474.4
19:35:26|7483.85
19:35:27|7487.95
19:35:28|7476.46
19:35:29|7484.15
19:35:30|7484.15
19:35:31|7463.76
19:35:32|7463.76
19:35:33|7470.65
19:35:34|7466.96
19:35:35|7466.96
19:35:36|7466.96
19:35:37|7467.71
19:35:38|7473.91
19:35:39|7467.72
19:35:40|7467.71
19:35:41|7467.71
19:35:42|7467.49
19:35:43|7467.49
19:35:44|7461.12
19:35:45|7464.93
19:35:46|7464.93
19:35:47|7459.79
19:35:48|7459.79
19:35:49|7459.79
19:35:50|7450.6
19:35:51|7459.58
19:35:52|7459.58
19:35:53|7459.58
19:35:54|7459.58
19:35:55|7459.58
19:35:56|7459.58
19:35:57|7459.58
19:35:58|7459.58
19:35:59|7459.58
19:36:00|7459.58
19:36:01|7459.84
19:36:02|7459.84
19:36:03|7450.44
19:36:04|7450.44
19:36:06|7450.44
19:36:07|7450.
19:36:09|7450.
19:36:09|7450.
19:36:11|7454.62
19:36:12|7454.62
19:36:13|7454.62
19:36:14|7455.28
19:36:15|7455.28
19:36:16|7455.28
19:36:18|7455.28
19:36:19|7443.06
19:36:20|7439.05
19:36:21|7438.48
19:36:22|7434.7
19:36:23|7430.76
19:36:24|7430.76
19:36:25|7430.
19:36:27|7430.
19:36:28|7432.88
19:36:29|7432.88
19:36:30|7441.03
19:36:31|7434.53
19:36:32|7430.06
19:36:34|7438.35
19:36:35|7430.
19:36:35|7428.41
19:36:37|7433.93
19:36:37|7432.51
19:36:39|7432.51
19:36:39|7434.65
19:36:41|7434.65
19:36:42|7434.65
19:36:42|7437.22
19:36:44|7437.29
19:36:45|7441.02
19:36:45|7448.15
19:36:47|7448.15
19:36:47|7448.15
19:36:48|7448.15
19:36:50|7433.49
19:36:50|7437.94
19:36:51|7437.94
19:36:52|7437.94
19:36:54|7437.94
19:36:55|7437.94
19:36:56|7437.94
19:36:57|7437.94
19:36:58|7437.94
19:36:59|7437.94
19:37:00|7437.94
19:37:01|7432.12
19:37:02|7432.12
19:37:03|7432.06
19:37:04|7432.06
19:37:05|7432.06
19:37:07|7431.21
19:37:08|7431.21
19:37:09|7430.03
19:37:11|7429.
19:37:12|7429.
19:37:13|7429.
19:37:13|7425.07
19:37:14|7425.07
19:37:16|7424.97
19:37:17|7429.62
19:37:18|7429.62
19:37:19|7429.62
19:37:20|7429.62
19:37:21|7428.84
19:37:22|7428.84
19:37:23|7423.19
19:37:23|7423.19
19:37:24|7416.23
19:37:26|7410.07
19:37:27|7410.07
19:37:28|7416.71
19:37:29|7410.
19:37:30|7407.04
19:37:31|7405.74
19:37:32|7404.4
19:37:33|7417.55
19:37:34|7421.06
19:37:35|7421.06
19:37:36|7421.06
19:37:37|7415.08
19:37:38|7412.46
19:37:40|7405.02
19:37:40|7405.02
19:37:41|7405.02
19:37:42|7413.35
19:37:43|7407.14
19:37:44|7407.14
19:37:45|7412.69
19:37:46|7407.18
19:37:47|7407.18
19:37:48|7418.46
19:37:49|7412.55
19:37:50|7412.55
19:37:51|7417.31
19:37:52|7417.31
19:37:53|7413.35
19:37:54|7426.91
19:37:55|7426.91
19:37:56|7432.06
19:37:57|7432.06
19:37:58|7432.06
19:38:00|7432.29
19:38:01|7432.29
19:38:01|7435.93
19:38:03|7434.71
19:38:04|7429.03
19:38:05|7429.03
19:38:06|7429.03
19:38:08|7429.03
19:38:09|7429.03
19:38:09|7429.03
19:38:10|7419.98
19:38:11|7419.98
19:38:13|7419.98
19:38:14|7417.77
19:38:16|7419.96
19:38:16|7419.96
19:38:18|7426.91
19:38:18|7422.22
19:38:19|7424.45
19:38:20|7424.45
19:38:21|7424.45
19:38:22|7409.57
19:38:24|7416.44
19:38:25|7418.08
19:38:26|7418.12
19:38:26|7413.79
19:38:28|7413.79
19:38:28|7418.08
19:38:29|7418.08
19:38:31|7422.11
19:38:32|7423.86
19:38:33|7417.13
19:38:34|7424.29
19:38:34|7424.29
19:38:35|7424.29
19:38:37|7424.29
19:38:38|7424.29
19:38:39|7424.29
19:38:40|7424.29
19:38:41|7423.6
19:38:42|7423.6
19:38:43|7423.6
19:38:44|7423.19
19:38:45|7423.19
19:38:46|7423.19
19:38:46|7423.18
19:38:48|7425.76
19:38:49|7418.84
19:38:50|7418.84
19:38:51|7418.84
19:38:51|7423.85
19:38:52|7423.85
19:38:54|7423.85
19:38:55|7421.78
19:38:56|7421.78
19:38:57|7422.15
19:38:58|7422.15
19:38:59|7413.82
19:38:59|7413.82
19:39:01|7413.82
19:39:02|7421.27
19:39:03|7421.27
19:39:04|7421.67
19:39:05|7421.67
19:39:06|7421.67
19:39:07|7421.67
19:39:09|7421.67
19:39:10|7422.28
19:39:10|7422.28
19:39:12|7422.28
19:39:14|7422.28
19:39:14|7422.28
19:39:15|7422.28
19:39:17|7422.28
19:39:18|7422.28
19:39:19|7422.28
19:39:20|7414.3
19:39:21|7414.3
19:39:22|7414.3
19:39:23|7414.3
19:39:24|7414.3
19:39:25|7414.3
19:39:26|7414.3
19:39:27|7414.3
19:39:28|7414.3
19:39:29|7410.47
19:39:30|7410.47
19:39:31|7410.47
19:39:32|7410.47
19:39:33|7410.47
19:39:34|7410.47
19:39:35|7409.56
19:39:36|7409.57
19:39:37|7409.57
19:39:38|7409.57
19:39:39|7409.57
19:39:40|7406.74
19:39:41|7406.74
19:39:42|7406.74
19:39:43|7406.74
19:39:44|7404.69
19:39:45|7400.
19:39:46|7398.54
19:39:47|7398.54
19:39:48|7406.74
19:39:49|7406.37
19:39:50|7405.85
19:39:51|7398.96
19:39:52|7398.96
19:39:53|7398.96
19:39:54|7400.81
19:39:55|7406.74
19:39:56|7406.74
19:39:57|7406.74
19:39:58|7397.52
19:39:59|7403.42
19:40:00|7403.42
19:40:01|7403.42
19:40:02|7403.42
19:40:03|7403.13
19:40:04|7404.17
19:40:05|7404.17
19:40:06|7400.78
19:40:07|7407.09
19:40:08|7407.09
19:40:10|7407.09
19:40:11|7407.09
19:40:12|7412.14
19:40:13|7412.14
19:40:15|7410.65
19:40:16|7410.65
19:40:17|7410.65
19:40:18|7410.65
19:40:19|7409.1
19:40:20|7409.1
19:40:21|7409.1
19:40:22|7409.1
19:40:23|7407.55
19:40:24|7407.55
19:40:25|7407.55
19:40:25|7407.55
19:40:26|7413.3
19:40:28|7409.8
19:40:29|7409.8
19:40:30|7409.8
19:40:31|7405.22
19:40:32|7400.88
19:40:33|7407.87
19:40:35|7402.47
19:40:35|7402.47
19:40:37|7409.33
19:40:37|7409.33
19:40:39|7409.33
19:40:39|7403.5
19:40:40|7403.5
19:40:41|7403.5
19:40:42|7403.5
19:40:43|7403.5
19:40:44|7399.85
19:40:45|7409.33
19:40:46|7409.33
19:40:47|7409.33
19:40:49|7409.33
19:40:50|7403.93
19:40:50|7403.83
19:40:52|7403.83
19:40:52|7403.83
19:40:53|7403.83
19:40:54|7399.04
19:40:55|7399.04
19:40:56|7399.04
19:40:58|7399.04
19:40:59|7399.04
19:41:00|7398.67
19:41:01|7398.67
19:41:02|7398.67
19:41:03|7393.38
19:41:04|7393.38
19:41:05|7393.38
19:41:06|7379.52
19:41:07|7379.52
19:41:08|7379.52
19:41:09|7374.16
19:41:10|7377.92
19:41:12|7381.61
19:41:13|7386.37
19:41:14|7379.02
19:41:16|7391.46
19:41:16|7391.46
19:41:17|7381.57
19:41:18|7378.7
19:41:19|7378.7
19:41:21|7384.24
19:41:22|7384.24
19:41:22|7385.33
19:41:24|7386.18
19:41:24|7387.11
19:41:26|7382.17
19:41:27|7382.16
19:41:28|7382.16
19:41:29|7382.16
19:41:31|7377.99
19:41:31|7384.97
19:41:32|7389.53
19:41:33|7389.53
19:41:34|7386.72
19:41:35|7385.29
19:41:36|7380.35
19:41:37|7380.27
19:41:38|7380.27
19:41:39|7381.98
19:41:40|7382.88
19:41:41|7382.88
19:41:42|7382.88
19:41:43|7385.23
19:41:44|7387.32
19:41:45|7387.32
19:41:46|7387.08
19:41:47|7381.68
19:41:48|7381.68
19:41:49|7382.75
19:41:50|7382.75
19:41:51|7382.75
19:41:52|7391.45
19:41:53|7386.62
19:41:54|7388.56
19:41:55|7395.95
19:41:56|7390.93
19:41:57|7390.93
19:41:58|7390.93
19:41:59|7390.93
19:42:00|7395.27
19:42:01|7406.13
19:42:02|7406.13
19:42:03|7406.13
19:42:04|7406.13
19:42:05|7403.56
19:42:06|7399.98
19:42:07|7405.49
19:42:08|7416.4
19:42:09|7419.24
19:42:10|7420.74
19:42:12|7409.04
19:42:13|7407.98
19:42:15|7401.36
19:42:16|7401.36
19:42:17|7401.36
19:42:18|7401.36
19:42:19|7401.36
19:42:20|7397.4
19:42:21|7397.4
19:42:22|7397.4
19:42:23|7400.91
19:42:24|7400.91
19:42:25|7397.4
19:42:26|7408.76
19:42:27|7426.84
19:42:28|7407.71
19:42:29|7407.71
19:42:30|7407.71
19:42:31|7414.52
19:42:32|7414.52
19:42:33|7416.47
19:42:34|7415.57
19:42:35|7407.94
19:42:36|7411.6
19:42:37|7411.6
19:42:38|7411.6
19:42:39|7411.3
19:42:40|7411.3
19:42:41|7411.3
19:42:42|7411.3
19:42:43|7410.31
19:42:44|7410.31
19:42:45|7413.46
19:42:46|7419.
19:42:47|7419.
19:42:48|7419.
19:42:49|7419.
19:42:50|7415.34
19:42:51|7412.23
19:42:52|7415.34
19:42:53|7415.34
19:42:54|7415.34
19:42:55|7417.16
19:42:56|7417.16
19:42:57|7417.16
19:42:58|7419.
19:42:59|7426.08
19:43:00|7426.08
19:43:01|7424.63
19:43:02|7424.63
19:43:03|7434.95
19:43:04|7445.34
19:43:05|7447.75
19:43:06|7447.94
19:43:07|7447.94
19:43:08|7447.94
19:43:09|7439.03
19:43:10|7439.03
19:43:11|7436.2
19:43:13|7436.24
19:43:14|7432.06
19:43:15|7432.06
19:43:16|7432.06
19:43:17|7432.06
19:43:18|7432.06
19:43:19|7432.06
19:43:20|7432.06
19:43:21|7422.05
19:43:22|7422.05
19:43:23|7410.16
19:43:24|7407.79
19:43:25|7408.88
19:43:26|7405.78
19:43:27|7413.86
19:43:29|7413.86
19:43:30|7413.86
19:43:30|7413.86
19:43:32|7413.86
19:43:33|7413.86
19:43:34|7413.86
19:43:35|7413.86
19:43:36|7402.07
19:43:37|7402.07
19:43:38|7402.07
19:43:39|7400.
19:43:40|7401.26
19:43:41|7401.26
19:43:42|7401.26
19:43:43|7401.26
19:43:44|7401.26
19:43:45|7401.26
19:43:46|7407.28
19:43:47|7407.28
19:43:49|7407.28
19:43:50|7407.28
19:43:51|7407.28
19:43:51|7402.52
19:43:53|7402.52
19:43:54|7402.52
19:43:55|7403.93
19:43:56|7403.93
19:43:57|7402.38
19:43:58|7402.34
19:43:59|7400.29
19:44:00|7400.78
19:44:01|7400.81
19:44:02|7400.81
19:44:03|7400.81
19:44:03|7400.98
19:44:05|7400.88
19:44:06|7400.88
19:44:07|7400.88
19:44:08|7400.88
19:44:09|7400.88
19:44:10|7400.77
19:44:11|7400.77
19:44:12|7400.77
19:44:14|7400.77
19:44:14|7400.98
19:44:16|7400.98
19:44:17|7400.98
19:44:17|7396.76
19:44:19|7396.76
19:44:20|7396.76
19:44:21|7396.76
19:44:22|7396.76
19:44:23|7396.76
19:44:24|7396.76
19:44:26|7396.86
19:44:27|7396.86
19:44:28|7396.86
19:44:28|7396.4
19:44:30|7391.17
19:44:31|7388.89
19:44:32|7388.89
19:44:32|7386.58
19:44:33|7388.74
19:44:34|7388.74
19:44:35|7388.74
19:44:36|7388.74
19:44:38|7388.37
19:44:38|7388.37
19:44:39|7388.37
19:44:41|7390.
19:44:41|7389.88
19:44:43|7397.53
19:44:44|7386.32
19:44:44|7390.6
19:44:46|7390.6
19:44:47|7389.1
19:44:48|7396.86
19:44:49|7396.86
19:44:50|7395.75
19:44:51|7395.75
19:44:52|7395.75
19:44:53|7395.75
19:44:54|7395.75
19:44:55|7395.75
19:44:56|7395.75
19:44:57|7395.35
19:44:57|7395.35
19:44:59|7395.35
19:44:59|7395.35
19:45:01|7400.77
19:45:02|7400.88
19:45:03|7394.97
19:45:04|7394.97
19:45:05|7394.97
19:45:06|7394.97
19:45:07|7387.98
19:45:08|7387.98
19:45:09|7393.83
19:45:10|7393.83
19:45:11|7388.84
19:45:12|7388.84
19:45:13|7394.23
19:45:14|7394.21
19:45:14|7386.83
19:45:17|7397.4
19:45:18|7397.4
19:45:19|7397.4
19:45:20|7396.63
19:45:21|7396.63
19:45:22|7396.62
19:45:23|7396.62
19:45:24|7396.62
19:45:26|7400.57
19:45:26|7392.7
19:45:28|7392.7
19:45:28|7392.7
19:45:29|7399.43
19:45:30|7399.43
19:45:32|7399.43
19:45:34|7397.93
19:45:34|7397.93
19:45:35|7403.23
19:45:36|7403.23
19:45:37|7403.23
19:45:38|7395.77
19:45:39|7404.
19:45:41|7404.
19:45:42|7407.78
19:45:43|7407.78
19:45:44|7414.39
19:45:46|7416.58
19:45:47|7416.58
19:45:48|7428.91
19:45:49|7439.62
19:45:49|7439.9
19:45:51|7439.9
19:45:52|7438.46
19:45:53|7439.14
19:45:53|7432.33
19:45:55|7436.17
19:45:56|7428.29
19:45:57|7428.29
19:45:58|7428.29
19:45:58|7423.82
19:46:00|7413.57
19:46:01|7413.57
19:46:02|7413.57
19:46:03|7413.57
19:46:04|7413.57
19:46:05|7405.14
19:46:06|7405.14
19:46:07|7408.77
19:46:08|7408.77
19:46:09|7413.06
19:46:10|7409.84
19:46:11|7409.84
19:46:12|7409.84
19:46:13|7409.84
19:46:14|7409.84
19:46:16|7413.57
19:46:17|7413.57
19:46:18|7413.57
19:46:20|7413.57
19:46:21|7416.22
19:46:22|7426.87
19:46:23|7426.87
19:46:24|7426.87
19:46:25|7426.87
19:46:26|7430.
19:46:27|7430.
19:46:29|7430.
19:46:29|7430.
19:46:30|7430.
19:46:31|7430.
19:46:32|7430.
19:46:33|7430.
19:46:34|7430.
19:46:35|7430.
19:46:36|7430.
19:46:38|7426.43
19:46:38|7424.67
19:46:39|7424.67
19:46:41|7424.67
19:46:41|7425.57
19:46:42|7425.57
19:46:43|7425.57
19:46:45|7425.57
19:46:45|7425.57
19:46:46|7425.57
19:46:47|7425.55
19:46:48|7425.55
19:46:49|7425.55
19:46:50|7425.55
19:46:51|7425.55
19:46:52|7412.24
19:46:54|7412.24
19:46:54|7412.59
19:46:55|7412.59
19:46:56|7412.59
19:46:58|7412.59
19:46:58|7412.59
19:46:59|7421.12
19:47:00|7421.12
19:47:01|7421.12
19:47:03|7421.12
19:47:03|7421.12
19:47:04|7421.12
19:47:05|7421.12
19:47:06|7425.57
19:47:07|7425.57
19:47:09|7425.57
19:47:09|7425.57
19:47:10|7425.57
19:47:12|7425.57
19:47:12|7424.38
19:47:14|7424.38
19:47:14|7424.38
19:47:16|7424.38
19:47:18|7424.38
19:47:18|7424.38
19:47:19|7424.74
19:47:20|7424.74
19:47:22|7424.74
19:47:22|7424.74
19:47:24|7424.74
19:47:25|7424.
19:47:26|7419.67
19:47:27|7419.67
19:47:27|7419.67
19:47:29|7421.36
19:47:30|7421.08
19:47:31|7421.08
19:47:31|7423.71
19:47:32|7417.17
19:47:33|7417.17
19:47:35|7417.17
19:47:36|7417.17
19:47:37|7417.17
19:47:38|7417.17
19:47:38|7414.
19:47:41|7414.
19:47:41|7403.62
19:47:42|7405.69
19:47:43|7404.44
19:47:44|7404.44
19:47:45|7404.44
19:47:46|7404.44
19:47:47|7404.44
19:47:48|7412.45
19:47:50|7404.83
19:47:50|7409.79
19:47:51|7404.9
19:47:53|7408.27
19:47:54|7408.27
19:47:55|7408.27
19:47:56|7408.27
19:47:57|7408.27
19:47:57|7408.27
19:47:59|7412.25
19:48:00|7412.25
19:48:01|7418.86
19:48:02|7418.86
19:48:03|7418.86
19:48:04|7418.86
19:48:05|7418.86
19:48:06|7418.86
19:48:07|7418.86
19:48:07|7418.86
19:48:09|7418.86
19:48:09|7423.72
19:48:11|7423.72
19:48:12|7417.26
19:48:13|7417.26
19:48:14|7417.26
19:48:15|7417.26
19:48:16|7417.26
19:48:18|7417.26
19:48:18|7417.26
19:48:20|7417.26
19:48:21|7417.26
19:48:22|7417.26
19:48:23|7415.25
19:48:24|7415.25
19:48:25|7415.25
19:48:26|7415.07
19:48:27|7415.07
19:48:28|7415.07
19:48:29|7415.07
19:48:30|7415.07
19:48:31|7415.07
19:48:32|7415.07
19:48:33|7415.07
19:48:34|7415.07
19:48:35|7418.18
19:48:36|7418.18
19:48:37|7417.68
19:48:38|7417.68
19:48:39|7417.68
19:48:40|7413.
19:48:41|7410.76
19:48:42|7410.76
19:48:43|7410.76
19:48:45|7410.76
19:48:45|7410.76
19:48:47|7410.76
19:48:48|7410.76
19:48:48|7410.76
19:48:50|7410.76
19:48:50|7410.76
19:48:52|7410.76
19:48:53|7410.76
19:48:53|7410.76
19:48:54|7410.76
19:48:56|7410.76
19:48:56|7422.34
19:48:58|7420.
19:48:59|7422.26
19:48:59|7422.26
19:49:00|7422.26
19:49:01|7422.26
19:49:03|7424.64
19:49:03|7424.64
19:49:05|7424.64
19:49:05|7424.64
19:49:06|7426.99
19:49:07|7426.99
19:49:08|7429.05
19:49:09|7437.45
19:49:10|7443.76
19:49:11|7434.66
19:49:13|7439.05
19:49:14|7445.06
19:49:15|7445.06
19:49:16|7440.15
19:49:16|7440.15
19:49:18|7435.16
19:49:19|7435.16
19:49:20|7435.16
19:49:21|7435.16
19:49:22|7435.16
19:49:23|7435.16
19:49:24|7435.16
19:49:25|7435.16
19:49:26|7435.16
19:49:27|7435.16
19:49:28|7435.16
19:49:29|7435.16
19:49:30|7435.16
19:49:31|7435.16
19:49:33|7442.99
19:49:34|7442.99
19:49:35|7437.92
19:49:36|7437.92
19:49:37|7437.92
19:49:39|7437.78
19:49:40|7437.78
19:49:41|7437.78
19:49:42|7433.3
19:49:43|7433.3
19:49:44|7438.63
19:49:45|7438.06
19:49:46|7440.01
19:49:47|7440.01
19:49:48|7440.01
19:49:48|7440.01
19:49:50|7438.78
19:49:50|7438.78
19:49:53|7438.78
19:49:53|7438.78
19:49:54|7436.54
19:49:55|7434.4
19:49:56|7437.11
19:49:58|7437.11
19:49:59|7438.78
19:50:00|7438.78
19:50:01|7440.01
19:50:02|7439.35
19:50:03|7439.35
19:50:04|7439.35
19:50:05|7439.35
19:50:06|7439.35
19:50:07|7437.55
19:50:08|7437.55
19:50:09|7437.55
19:50:10|7437.55
19:50:12|7438.05
19:50:13|7438.55
19:50:15|7438.55
19:50:15|7438.55
19:50:16|7438.54
19:50:18|7438.54
19:50:18|7438.54
19:50:20|7434.85
19:50:21|7434.85
19:50:22|7430.9
19:50:23|7430.9
19:50:24|7430.9
19:50:25|7430.9
19:50:26|7430.9
19:50:27|7430.9
19:50:28|7426.67
19:50:30|7426.67
19:50:31|7426.67
19:50:32|7426.67
19:50:33|7426.67
19:50:34|7426.67
19:50:35|7420.
19:50:36|7420.
19:50:38|7415.88
19:50:39|7412.71
19:50:40|7412.71
19:50:41|7412.71
19:50:42|7412.71
19:50:43|7416.
19:50:43|7416.
19:50:45|7415.88
19:50:45|7415.88
19:50:46|7415.88
19:50:47|7410.99
19:50:48|7410.99
19:50:50|7414.74
19:50:50|7409.87
19:50:51|7409.87
19:50:52|7409.72
19:50:54|7408.4
19:50:55|7408.4
19:50:56|7408.4
19:50:57|7408.4
19:50:58|7408.4
19:50:59|7414.55
19:51:00|7414.55
19:51:01|7414.55
19:51:02|7414.55
19:51:03|7409.88
19:51:04|7409.88
19:51:05|7409.88
19:51:06|7409.88
19:51:07|7409.88
19:51:08|7409.88
19:51:09|7410.95
19:51:10|7409.72
19:51:11|7409.88
19:51:12|7412.63
19:51:13|7412.63
19:51:14|7412.63
19:51:15|7420.
19:51:16|7421.54
19:51:17|7421.54
19:51:18|7415.87
19:51:20|7417.13
19:51:21|7417.13
19:51:23|7417.13
19:51:24|7417.13
19:51:25|7410.
19:51:26|7410.
19:51:28|7410.
19:51:28|7410.
19:51:29|7410.
19:51:31|7409.24
19:51:31|7404.06
19:51:33|7401.
19:51:34|7405.07
19:51:35|7405.07
19:51:36|7404.36
19:51:37|7404.36
19:51:39|7404.
19:51:40|7402.1
19:51:40|7405.07
19:51:41|7405.07
19:51:43|7405.07
19:51:43|7404.76
19:51:44|7404.76
19:51:45|7404.
19:51:46|7404.
19:51:48|7402.71
19:51:49|7402.71
19:51:50|7402.71
19:51:51|7399.22
19:51:52|7396.
19:51:53|7407.33
19:51:54|7407.33
19:51:55|7407.33
19:51:56|7407.33
19:51:58|7407.33
19:51:58|7407.33
19:51:59|7407.33
19:52:00|7404.22
19:52:01|7403.83
19:52:02|7401.32
19:52:03|7403.43
19:52:05|7403.43
19:52:06|7401.54
19:52:06|7401.54
19:52:08|7396.
19:52:09|7390.
19:52:10|7378.08
19:52:11|7378.08
19:52:12|7384.53
19:52:13|7384.53
19:52:14|7378.22
19:52:15|7371.58
19:52:16|7370.85
19:52:17|7352.74
19:52:18|7364.98
19:52:19|7364.98
19:52:20|7363.97
19:52:21|7368.97
19:52:22|7382.84
19:52:24|7383.27
19:52:25|7384.53
19:52:26|7384.53
19:52:27|7377.66
19:52:29|7378.61
19:52:29|7378.61
19:52:30|7381.25
19:52:31|7381.25
19:52:32|7385.73
19:52:34|7386.55
19:52:35|7381.49
19:52:36|7381.48
19:52:37|7387.04
19:52:38|7387.04
19:52:39|7387.04
19:52:40|7379.89
19:52:41|7379.89
19:52:42|7370.6
19:52:43|7363.69
19:52:44|7364.02
19:52:45|7353.06
19:52:46|7375.76
19:52:47|7375.76
19:52:48|7376.2
19:52:49|7375.64
19:52:50|7375.64
19:52:51|7368.69
19:52:52|7368.69
19:52:53|7370.87
19:52:55|7370.87
19:52:55|7368.69
19:52:56|7368.69
19:52:57|7368.69
19:52:58|7368.69
19:52:59|7359.22
19:53:00|7365.
19:53:01|7365.
19:53:02|7365.
19:53:03|7365.
19:53:04|7365.
19:53:05|7374.72
19:53:06|7374.72
19:53:07|7376.72
19:53:08|7376.72
19:53:09|7364.91
19:53:10|7365.23
19:53:11|7365.23
19:53:12|7364.41
19:53:13|7373.91
19:53:14|7373.91
19:53:15|7371.24
19:53:16|7371.24
19:53:17|7371.24
19:53:18|7368.51
19:53:19|7368.51
19:53:20|7368.51
19:53:22|7376.45
19:53:24|7368.51
19:53:24|7368.51
19:53:25|7368.51
19:53:27|7368.51
19:53:28|7368.51
19:53:28|7366.94
19:53:29|7366.94
19:53:31|7366.94
19:53:32|7366.94
19:53:33|7366.24
19:53:34|7366.24
19:53:35|7366.24
19:53:36|7366.24
19:53:37|7372.07
19:53:38|7372.11
19:53:40|7366.94
19:53:40|7366.94
19:53:42|7366.94
19:53:43|7366.94
19:53:44|7366.94
19:53:45|7367.97
19:53:46|7367.97
19:53:47|7367.97
19:53:48|7367.97
19:53:49|7367.97
19:53:50|7372.48
19:53:51|7372.48
19:53:53|7372.48
19:53:53|7367.97
19:53:54|7367.97
19:53:55|7367.97
19:53:56|7374.05
19:53:57|7374.06
19:53:58|7374.06
19:53:59|7374.06
19:54:00|7374.06
19:54:01|7371.08
19:54:02|7371.08
19:54:03|7371.08
19:54:04|7371.08
19:54:05|7371.08
19:54:06|7366.22
19:54:07|7366.22
19:54:08|7366.22
19:54:09|7366.22
19:54:10|7366.23
19:54:11|7361.75
19:54:12|7369.76
19:54:13|7374.06
19:54:14|7374.06
19:54:15|7374.06
19:54:16|7374.06
19:54:17|7374.06
19:54:18|7369.87
19:54:19|7369.87
19:54:20|7369.87
19:54:22|7380.6
19:54:23|7381.76
19:54:24|7382.62
19:54:25|7382.62
19:54:26|7382.62
19:54:28|7382.62
19:54:29|7382.62
19:54:30|7373.75
19:54:31|7373.75
19:54:32|7373.75
19:54:33|7373.75
19:54:34|7373.75
19:54:35|7373.75
19:54:37|7374.06
19:54:37|7374.06
19:54:38|7374.06
19:54:39|7374.06
19:54:40|7374.06
19:54:41|7374.06
19:54:42|7374.06
19:54:43|7374.06
19:54:44|7374.06
19:54:45|7374.06
19:54:46|7375.32
19:54:47|7375.32
19:54:48|7375.32
19:54:49|7375.32
19:54:50|7375.32
19:54:51|7375.32
19:54:52|7375.32
19:54:53|7374.06
19:54:54|7374.06
19:54:55|7374.06
19:54:56|7374.06
19:54:57|7374.06
19:54:58|7374.06
19:54:59|7374.06
19:55:00|7370.
19:55:01|7370.
19:55:02|7369.96
19:55:03|7369.96
19:55:04|7368.92
19:55:05|7368.92
19:55:06|7368.92
19:55:07|7375.32
19:55:08|7375.32
19:55:09|7375.32
19:55:10|7375.32
19:55:11|7375.32
19:55:12|7375.32
19:55:13|7370.
19:55:14|7370.
19:55:15|7370.
19:55:16|7370.
19:55:17|7375.3
19:55:18|7375.3
19:55:19|7374.89
19:55:20|7375.29
19:55:22|7373.67
19:55:24|7366.31
19:55:25|7362.25
19:55:26|7362.25
19:55:27|7362.25
19:55:28|7367.99
19:55:30|7363.04
19:55:31|7363.04
19:55:33|7362.08
19:55:33|7362.08
19:55:34|7362.08
19:55:35|7362.08
19:55:37|7368.
19:55:38|7368.
19:55:39|7365.78
19:55:41|7365.05
19:55:41|7363.74
19:55:42|7363.74
19:55:43|7363.74
19:55:44|7368.
19:55:45|7360.
19:55:46|7360.
19:55:48|7361.88
19:55:49|7361.88
19:55:50|7359.23
19:55:51|7353.42
19:55:52|7349.89
19:55:53|7340.91
19:55:54|7340.91
19:55:55|7344.77
19:55:56|7344.56
19:55:57|7344.56
19:55:58|7339.34
19:55:59|7339.34
19:56:00|7328.27
19:56:01|7333.93
19:56:02|7328.96
19:56:03|7329.01
19:56:04|7328.95
19:56:05|7324.08
19:56:06|7332.26
19:56:07|7334.83
19:56:08|7327.42
19:56:09|7323.89
19:56:10|7329.67
19:56:11|7321.05
19:56:12|7321.05
19:56:13|7326.57
19:56:14|7326.57
19:56:15|7321.05
19:56:16|7318.12
19:56:16|7318.13
19:56:18|7317.34
19:56:19|7316.99
19:56:19|7316.99
19:56:21|7318.46
19:56:22|7320.05
19:56:23|7315.
19:56:24|7315.
19:56:25|7309.36
19:56:26|7309.34
19:56:27|7309.34
19:56:28|7308.39
19:56:29|7302.07
19:56:31|7315.
19:56:31|7307.33
19:56:32|7313.06
19:56:34|7313.04
19:56:35|7313.04
19:56:36|7313.02
19:56:37|7314.99
19:56:38|7307.71
19:56:39|7315.
19:56:40|7307.67
19:56:41|7313.47
19:56:42|7315.
19:56:43|7314.98
19:56:44|7315.
19:56:45|7315.
19:56:46|7313.54
19:56:47|7313.54
19:56:48|7307.56
19:56:49|7310.96
19:56:50|7310.96
19:56:51|7310.96
19:56:52|7311.49
19:56:53|7302.76
19:56:54|7312.61
19:56:55|7314.62
19:56:56|7302.78
19:56:57|7303.92
19:56:58|7308.15
19:56:59|7302.95
19:57:00|7302.95
19:57:01|7311.31
19:57:02|7312.09
19:57:03|7315.
19:57:04|7314.97
19:57:05|7310.96
19:57:06|7310.96
19:57:07|7307.03
19:57:08|7313.49
19:57:09|7313.49
19:57:10|7315.
19:57:11|7308.16
19:57:12|7314.64
19:57:14|7306.49
19:57:14|7306.49
19:57:15|7310.21
19:57:16|7310.21
19:57:17|7315.
19:57:18|7315.
19:57:19|7315.
19:57:20|7312.86
19:57:22|7312.86
19:57:22|7312.86
19:57:24|7311.45
19:57:24|7311.45
19:57:25|7302.75
19:57:27|7302.8
19:57:28|7302.8
19:57:29|7302.8
19:57:30|7302.8
19:57:31|7302.75
19:57:32|7302.75
19:57:33|7302.75
19:57:34|7292.7
19:57:35|7297.15
19:57:36|7300.2
19:57:37|7300.2
19:57:38|7300.2
19:57:39|7300.2
19:57:40|7300.2
19:57:41|7286.82
19:57:42|7286.24
19:57:43|7274.71
19:57:44|7276.47
19:57:45|7287.56
19:57:46|7286.07
19:57:47|7281.22
19:57:48|7287.64
19:57:50|7296.77
19:57:51|7291.21
19:57:52|7291.21
19:57:52|7296.01
19:57:54|7296.01
19:57:55|7297.94
19:57:56|7297.94
19:57:57|7310.05
19:57:58|7315.
19:57:59|7305.56
19:58:00|7305.56
19:58:01|7305.56
19:58:01|7305.56
19:58:03|7309.64
19:58:04|7309.61
19:58:05|7302.22
19:58:06|7298.08
19:58:07|7298.08
19:58:08|7299.83
19:58:08|7299.83
19:58:09|7299.83
19:58:10|7293.64
19:58:12|7292.2
19:58:12|7291.73
19:58:14|7291.73
19:58:14|7297.65
19:58:16|7297.65
19:58:17|7297.65
19:58:18|7304.41
19:58:18|7304.41
19:58:20|7304.41
19:58:20|7304.41
19:58:21|7304.41
19:58:22|7304.41
19:58:23|7304.41
19:58:25|7309.46
19:58:26|7309.46
19:58:27|7309.46
19:58:29|7310.47
19:58:30|7310.47
19:58:32|7310.47
19:58:32|7310.47
19:58:33|7310.47
19:58:34|7310.47
19:58:35|7307.64
19:58:36|7307.64
19:58:37|7307.64
19:58:38|7307.65
19:58:39|7307.65
19:58:40|7307.65
19:58:41|7306.84
19:58:42|7306.84
19:58:43|7302.1
19:58:44|7302.1
19:58:45|7302.1
19:58:46|7307.89
19:58:47|7307.89
19:58:48|7307.89
19:58:49|7308.11
19:58:50|7308.11
19:58:51|7309.9
19:58:53|7309.9
19:58:53|7309.9
19:58:54|7309.9
19:58:55|7309.9
19:58:57|7309.54
19:58:58|7309.54
19:58:58|7309.54
19:58:59|7309.54
19:59:00|7310.45
19:59:02|7310.45
19:59:03|7309.32
19:59:03|7314.99
19:59:04|7313.64
19:59:06|7306.12
19:59:06|7306.12
19:59:07|7306.12
19:59:09|7306.12
19:59:10|7306.12
19:59:11|7312.35
19:59:12|7312.35
19:59:13|7314.56
19:59:14|7314.56
19:59:15|7309.96
19:59:16|7304.29
19:59:17|7304.29
19:59:18|7302.73
19:59:19|7302.73
19:59:20|7302.73
19:59:21|7302.73
19:59:22|7310.35
19:59:23|7313.35
19:59:24|7310.35
19:59:25|7310.35
19:59:26|7310.35
19:59:27|7310.35
19:59:29|7302.47
19:59:30|7302.47
19:59:31|7302.47
19:59:31|7302.47
19:59:33|7309.36
19:59:34|7303.42
19:59:35|7303.42
19:59:36|7303.42
19:59:37|7303.42
19:59:38|7303.42
19:59:39|7303.42
19:59:40|7303.42
19:59:41|7302.65
19:59:42|7302.65
19:59:43|7302.65
19:59:44|7302.65
19:59:45|7302.69
19:59:45|7302.69
19:59:47|7310.45
19:59:48|7310.45
19:59:49|7309.82
19:59:50|7309.82
19:59:51|7309.82
19:59:52|7309.82
19:59:53|7309.82
19:59:54|7309.82
19:59:55|7307.83
19:59:56|7307.83
19:59:57|7310.45
19:59:58|7310.45
19:59:59|7314.
20:00:00|7311.27
20:00:01|7311.27
20:00:02|7311.27
20:00:03|7311.27
20:00:04|7311.27
20:00:05|7314.
20:00:06|7314.99
20:00:07|7315.
20:00:08|7315.
20:00:09|7314.99
20:00:10|7314.99
20:00:11|7315.
20:00:12|7314.75
20:00:13|7311.15
20:00:14|7314.8
20:00:15|7315.
20:00:16|7310.97
20:00:17|7308.91
20:00:18|7305.57
20:00:19|7303.8
20:00:20|7303.8
20:00:22|7305.99
20:00:22|7314.99
20:00:23|7314.99
20:00:24|7314.99
20:00:25|7314.99
20:00:26|7314.99
20:00:28|7314.34
20:00:28|7307.66
20:00:30|7307.66
20:00:32|7308.4
20:00:33|7308.85
20:00:34|7315.
20:00:35|7309.39
20:00:36|7310.83
20:00:37|7310.83
20:00:38|7310.83
20:00:40|7310.83
20:00:40|7310.83
20:00:42|7305.16
20:00:43|7305.16
20:00:44|7302.61
20:00:45|7302.6
20:00:46|7292.86
20:00:47|7290.
20:00:48|7290.
20:00:50|7291.04
20:00:52|7291.04
20:00:52|7291.04
20:00:53|7291.04
20:00:54|7291.04
20:00:55|7291.04
20:00:57|7293.75
20:00:58|7293.75
20:00:59|7291.18
20:01:00|7291.18
20:01:01|7291.18
20:01:02|7283.95
20:01:02|7291.04
20:01:04|7291.03
20:01:04|7291.03
20:01:06|7291.04
20:01:07|7289.62
20:01:08|7291.04
20:01:09|7291.04
20:01:10|7291.04
20:01:11|7286.19
20:01:12|7286.19
20:01:13|7286.19
20:01:14|7283.74
20:01:15|7283.74
20:01:16|7283.74
20:01:17|7283.74
20:01:18|7280.32
20:01:19|7280.32
20:01:20|7280.32
20:01:21|7284.42
20:01:23|7273.42
20:01:23|7260.
20:01:24|7258.65
20:01:25|7256.71
20:01:26|7264.86
20:01:28|7264.86
20:01:29|7257.53
20:01:31|7260.06
20:01:32|7255.87
20:01:32|7264.38
20:01:34|7264.38
20:01:34|7261.66
20:01:36|7260.06
20:01:37|7258.08
20:01:38|7258.08
20:01:39|7261.3
20:01:39|7255.93
20:01:41|7269.08
20:01:42|7266.9
20:01:43|7254.06
20:01:44|7268.8
20:01:45|7255.57
20:01:46|7262.61
20:01:47|7281.87
20:01:48|7269.95
20:01:49|7277.33
20:01:50|7264.66
20:01:51|7265.08
20:01:51|7265.4
20:01:52|7265.4
20:01:53|7269.06
20:01:54|7268.71
20:01:57|7266.52
20:01:57|7266.54
20:01:58|7266.54
20:01:59|7266.54
20:02:00|7266.54
20:02:01|7266.54
20:02:02|7267.5
20:02:03|7276.69
20:02:04|7276.69
20:02:05|7285.8
20:02:06|7289.37
20:02:07|7289.37
20:02:08|7289.37
20:02:09|7288.14
20:02:10|7288.14
20:02:12|7288.14
20:02:13|7288.18
20:02:14|7284.72
20:02:15|7280.47
20:02:16|7274.01
20:02:17|7274.01
20:02:18|7274.01
20:02:19|7284.43
20:02:20|7281.56
20:02:21|7281.56
20:02:22|7285.37
20:02:23|7286.27
20:02:24|7286.27
20:02:25|7286.27
20:02:26|7286.27
20:02:27|7284.99
20:02:28|7284.99
20:02:29|7284.99
20:02:30|7284.99
20:02:31|7288.14
20:02:32|7288.14
20:02:33|7292.98
20:02:34|7288.62
20:02:36|7284.44
20:02:36|7284.44
20:02:37|7284.44
20:02:39|7284.44
20:02:40|7281.29
20:02:40|7281.29
20:02:41|7281.29
20:02:43|7281.29
20:02:44|7281.29
20:02:45|7285.16
20:02:46|7287.55
20:02:48|7287.55
20:02:48|7287.55
20:02:50|7287.55
20:02:51|7287.55
20:02:52|7286.46
20:02:52|7286.46
20:02:54|7290.41
20:02:54|7290.41
20:02:55|7292.98
20:02:57|7291.42
20:02:57|7291.42
20:02:58|7295.03
20:03:00|7295.03
20:03:00|7290.26
20:03:02|7299.99
20:03:03|7300.01
20:03:03|7293.09
20:03:05|7293.09
20:03:06|7293.09
20:03:07|7297.42
20:03:08|7300.01
20:03:08|7300.01
20:03:10|7300.01
20:03:10|7306.6
20:03:12|7306.6
20:03:12|7300.51
20:03:14|7300.51
20:03:14|7300.51
20:03:16|7302.7
20:03:17|7302.7
20:03:17|7314.57
20:03:18|7312.94
20:03:19|7312.94
20:03:21|7310.57
20:03:22|7310.57
20:03:22|7310.57
20:03:23|7307.2
20:03:25|7307.2
20:03:25|7307.2
20:03:26|7310.56
20:03:28|7307.34
20:03:29|7310.48
20:03:30|7308.72
20:03:31|7315.
20:03:32|7314.38
20:03:34|7315.
20:03:34|7315.
20:03:35|7315.
20:03:37|7315.
20:03:37|7315.
20:03:38|7315.
20:03:40|7315.
20:03:41|7315.
20:03:42|7315.
20:03:43|7314.95
20:03:44|7299.97
20:03:45|7299.97
20:03:46|7299.97
20:03:47|7299.97
20:03:48|7299.97
20:03:49|7299.97
20:03:50|7306.34
20:03:51|7309.19
20:03:52|7315.
20:03:53|7315.
20:03:54|7315.
20:03:55|7315.
20:03:56|7309.2
20:03:57|7310.21
20:03:58|7310.21
20:03:59|7301.1
20:04:00|7301.1
20:04:01|7301.1
20:04:02|7305.63
20:04:03|7305.63
20:04:04|7308.84
20:04:05|7315.
20:04:06|7310.9
20:04:08|7310.92
20:04:08|7306.7
20:04:09|7306.69
20:04:10|7306.69
20:04:11|7303.2
20:04:12|7303.2
20:04:13|7303.2
20:04:14|7300.92
20:04:16|7300.92
20:04:16|7306.98
20:04:17|7306.98
20:04:19|7296.15
20:04:20|7296.15
20:04:21|7296.15
20:04:22|7296.15
20:04:23|7303.85
20:04:24|7296.24
20:04:26|7304.21
20:04:27|7304.21
20:04:28|7302.51
20:04:29|7306.98
20:04:31|7306.98
20:04:31|7302.26
20:04:32|7302.26
20:04:34|7302.26
20:04:35|7302.26
20:04:35|7306.9
20:04:37|7300.38
20:04:37|7300.38
20:04:39|7300.38
20:04:40|7300.38
20:04:41|7306.53
20:04:42|7303.76
20:04:43|7303.76
20:04:44|7303.76
20:04:45|7303.76
20:04:46|7303.76
20:04:48|7284.99
20:04:48|7284.99
20:04:50|7285.35
20:04:50|7285.35
20:04:51|7285.
20:04:53|7285.
20:04:53|7285.
20:04:55|7285.
20:04:56|7284.99
20:04:57|7284.99
20:04:59|7284.99
20:05:00|7284.99
20:05:01|7284.99
20:05:02|7284.99
20:05:03|7285.
20:05:04|7285.
20:05:05|7290.17
20:05:07|7290.87
20:05:07|7290.87
20:05:08|7290.87
20:05:10|7290.87
20:05:10|7300.38
20:05:11|7300.38
20:05:13|7300.38
20:05:14|7296.09
20:05:14|7296.08
20:05:15|7296.08
20:05:16|7295.22
20:05:18|7295.22
20:05:19|7302.05
20:05:21|7302.09
20:05:21|7302.09
20:05:22|7294.46
20:05:23|7291.19
20:05:24|7291.19
20:05:25|7291.19
20:05:26|7290.87
20:05:27|7290.87
20:05:28|7290.87
20:05:29|7290.87
20:05:30|7290.87
20:05:31|7293.
20:05:32|7302.65
20:05:34|7302.65
20:05:35|7302.65
20:05:36|7302.65
20:05:36|7302.65
20:05:38|7302.65
20:05:39|7305.82
20:05:39|7306.54
20:05:41|7315.
20:05:42|7315.
20:05:43|7315.
20:05:44|7315.
20:05:45|7315.
20:05:45|7315.
20:05:46|7315.
20:05:48|7315.
20:05:50|7315.
20:05:50|7315.
20:05:51|7310.9
20:05:52|7310.9
20:05:53|7310.68
20:05:54|7310.69
20:05:55|7310.69
20:05:56|7310.69
20:05:58|7310.69
20:05:58|7310.69
20:06:00|7310.69
20:06:00|7310.69
20:06:02|7310.69
20:06:03|7308.45
20:06:03|7308.45
20:06:04|7308.45
20:06:05|7308.45
20:06:07|7313.65
20:06:07|7313.65
20:06:08|7313.65
20:06:09|7315.
20:06:11|7315.
20:06:11|7310.82
20:06:12|7309.89
20:06:13|7313.36
20:06:14|7313.36
20:06:15|7313.36
20:06:17|7313.36
20:06:17|7312.9
20:06:18|7312.9
20:06:19|7313.36
20:06:21|7313.67
20:06:21|7311.94
20:06:22|7313.67
20:06:23|7313.27
20:06:25|7313.27
20:06:26|7313.27
20:06:26|7309.26
20:06:28|7312.73
20:06:29|7312.73
20:06:30|7312.73
20:06:31|7307.47
20:06:32|7310.72
20:06:33|7310.72
20:06:35|7310.72
20:06:35|7304.38
20:06:36|7304.38
20:06:37|7304.38
20:06:39|7304.38
20:06:40|7304.38
20:06:41|7304.38
20:06:42|7304.38
20:06:43|7304.38
20:06:44|7304.38
20:06:46|7304.38
20:06:46|7304.38
20:06:47|7304.38
20:06:48|7300.54
20:06:49|7300.54
20:06:51|7297.43
20:06:52|7297.43
20:06:53|7297.43
20:06:54|7297.43
20:06:55|7306.68
20:06:56|7306.68
20:06:57|7306.68
20:06:58|7311.07
20:06:59|7311.07
20:07:00|7311.07
20:07:01|7304.1
20:07:02|7304.1
20:07:03|7304.1
20:07:04|7304.1
20:07:05|7313.73
20:07:06|7313.73
20:07:07|7310.17
20:07:08|7310.17
20:07:09|7310.17
20:07:10|7310.17
20:07:11|7310.93
20:07:12|7315.
20:07:13|7315.
20:07:14|7315.
20:07:15|7315.
20:07:16|7315.
20:07:17|7315.
20:07:18|7314.61
20:07:19|7315.
20:07:20|7315.
20:07:21|7315.
20:07:22|7315.
20:07:23|7315.
20:07:24|7315.
20:07:25|7315.
20:07:26|7315.
20:07:27|7315.
20:07:28|7315.
20:07:29|7315.
20:07:30|7315.
20:07:31|7312.09
20:07:33|7308.4
20:07:34|7308.4
20:07:36|7308.86
20:07:36|7308.77
20:07:38|7306.43
20:07:39|7306.43
20:07:40|7305.96
20:07:41|7305.96
20:07:42|7308.81
20:07:43|7308.77
20:07:44|7308.77
20:07:45|7308.77
20:07:46|7308.26
20:07:47|7301.48
20:07:48|7301.48
20:07:49|7301.48
20:07:50|7301.48
20:07:52|7301.48
20:07:52|7301.48
20:07:54|7301.48
20:07:55|7301.48
20:07:57|7301.48
20:07:57|7301.48
20:07:59|7302.69
20:08:00|7302.69
20:08:01|7302.69
20:08:02|7305.74
20:08:03|7305.74
20:08:04|7305.74
20:08:05|7302.47
20:08:06|7305.71
20:08:07|7305.71
20:08:08|7305.71
20:08:09|7305.71
20:08:09|7299.46
20:08:11|7297.87
20:08:12|7297.87
20:08:13|7296.01
20:08:15|7300.73
20:08:16|7300.73
20:08:17|7301.1
20:08:18|7301.25
20:08:20|7301.25
20:08:20|7300.89
20:08:21|7300.89
20:08:22|7300.89
20:08:23|7300.89
20:08:24|7300.89
20:08:25|7295.26
20:08:27|7299.37
20:08:27|7294.53
20:08:28|7294.53
20:08:30|7294.53
20:08:30|7294.53
20:08:31|7294.53
20:08:32|7294.53
20:08:33|7294.53
20:08:35|7289.9
20:08:36|7289.9
20:08:37|7289.9
20:08:38|7287.48
20:08:39|7281.25
20:08:40|7281.25
20:08:41|7281.25
20:08:43|7281.25
20:08:44|7279.83
20:08:45|7279.83
20:08:45|7279.83
20:08:47|7290.13
20:08:47|7280.65
20:08:48|7283.59
20:08:49|7283.59
20:08:51|7283.59
20:08:51|7279.45
20:08:53|7279.45
20:08:54|7281.75
20:08:56|7278.54
20:08:56|7278.54
20:08:57|7278.54
20:08:58|7278.54
20:09:00|7277.81
20:09:02|7277.81
20:09:02|7276.72
20:09:03|7274.45
20:09:04|7274.45
20:09:05|7274.45
20:09:06|7264.
20:09:07|7248.
20:09:08|7263.67
20:09:10|7259.01
20:09:10|7254.01
20:09:11|7254.01
20:09:13|7253.26
20:09:14|7259.43
20:09:14|7259.43
20:09:16|7263.54
20:09:17|7263.54
20:09:18|7259.61
20:09:19|7259.61
20:09:20|7259.61
20:09:21|7263.33
20:09:22|7270.98
20:09:23|7273.1
20:09:24|7272.74
20:09:25|7272.74
20:09:26|7264.52
20:09:27|7264.52
20:09:28|7264.52
20:09:29|7264.52
20:09:30|7264.52
20:09:31|7273.1
20:09:32|7272.35
20:09:33|7266.18
20:09:34|7271.62
20:09:35|7266.7
20:09:37|7266.7
20:09:38|7266.7
20:09:39|7261.87
20:09:40|7261.87
20:09:41|7261.87
20:09:43|7261.87
20:09:44|7261.87
20:09:45|7261.87
20:09:46|7259.74
20:09:47|7261.58
20:09:48|7261.58
20:09:49|7261.58
20:09:50|7257.68
20:09:51|7265.94
20:09:52|7258.55
20:09:53|7261.58
20:09:54|7261.58
20:09:55|7261.58
20:09:56|7259.04
20:09:57|7259.04
20:09:58|7259.63
20:09:59|7261.58
20:10:00|7261.58
20:10:01|7261.22
20:10:02|7267.12
20:10:03|7267.12
20:10:04|7267.12
20:10:05|7260.
20:10:06|7260.
20:10:07|7272.09
20:10:08|7264.4
20:10:09|7264.4
20:10:10|7262.88
20:10:11|7262.88
20:10:12|7262.88
20:10:13|7262.88
20:10:14|7273.1
20:10:15|7272.24
20:10:16|7265.94
20:10:17|7270.6
20:10:19|7265.95
20:10:20|7265.95
20:10:20|7265.95
20:10:21|7273.09
20:10:23|7276.74
20:10:23|7276.74
20:10:25|7276.74
20:10:25|7276.74
20:10:26|7279.27
20:10:27|7279.27
20:10:29|7279.27
20:10:29|7283.2
20:10:30|7283.2
20:10:31|7298.87
20:10:33|7301.24
20:10:33|7301.25
20:10:35|7306.17
20:10:36|7301.74
20:10:38|7299.23
20:10:38|7299.23
20:10:40|7297.86
20:10:41|7301.42
20:10:42|7291.74
20:10:44|7288.42
20:10:45|7287.93
20:10:46|7295.55
20:10:47|7304.21
20:10:48|7296.67
20:10:49|7304.19
20:10:50|7300.38
20:10:51|7298.94
20:10:52|7304.25
20:10:53|7301.95
20:10:54|7300.98
20:10:55|7303.95
20:10:56|7303.95
20:10:57|7303.45
20:10:58|7303.45
20:11:00|7289.36
20:11:00|7289.36
20:11:01|7298.57
20:11:03|7293.36
20:11:05|7293.98
20:11:05|7294.8
20:11:06|7294.8
20:11:07|7294.8
20:11:08|7294.04
20:11:09|7294.04
20:11:10|7308.43
20:11:12|7292.46
20:11:12|7290.46
20:11:14|7290.46
20:11:15|7290.94
20:11:16|7290.94
20:11:17|7290.94
20:11:18|7290.88
20:11:19|7296.16
20:11:20|7296.16
20:11:21|7290.87
20:11:22|7285.18
20:11:23|7285.18
20:11:24|7285.2
20:11:25|7284.32
20:11:27|7289.27
20:11:27|7289.27
20:11:28|7289.27
20:11:29|7289.27
20:11:30|7289.15
20:11:31|7289.15
20:11:32|7289.15
20:11:33|7289.15
20:11:34|7289.14
20:11:35|7289.14
20:11:36|7289.14
20:11:38|7287.63
20:11:39|7288.61
20:11:40|7288.61
20:11:41|7288.61
20:11:42|7288.61
20:11:43|7288.61
20:11:44|7288.61
20:11:46|7289.13
20:11:46|7298.64
20:11:47|7307.82
20:11:49|7306.85
20:11:49|7306.48
20:11:51|7280.11
20:11:53|7289.36
20:11:54|7289.88
20:11:55|7278.88
20:11:55|7278.88
20:11:57|7280.
20:11:57|7280.
20:11:58|7280.
20:12:00|7280.
20:12:01|7278.43
20:12:01|7270.45
20:12:02|7270.45
20:12:04|7270.45
20:12:04|7270.45
20:12:05|7276.02
20:12:07|7277.03
20:12:07|7277.03
20:12:08|7277.03
20:12:10|7277.03
20:12:10|7280.
20:12:13|7280.
20:12:13|7280.
20:12:15|7280.
20:12:15|7280.
20:12:17|7280.
20:12:18|7280.
20:12:19|7280.
20:12:20|7280.
20:12:20|7280.
20:12:22|7280.
20:12:23|7283.35
20:12:24|7283.35
20:12:24|7283.23
20:12:25|7283.23
20:12:27|7281.12
20:12:27|7281.12
20:12:29|7281.12
20:12:30|7281.12
20:12:30|7274.98
20:12:32|7274.98
20:12:33|7274.98
20:12:33|7274.98
20:12:35|7277.88
20:12:36|7277.6
20:12:37|7277.6
20:12:37|7275.67
20:12:40|7275.67
20:12:41|7275.67
20:12:42|7275.08
20:12:43|7275.08
20:12:44|7275.08
20:12:45|7275.5
20:12:46|7275.5
20:12:46|7271.1
20:12:47|7271.1
20:12:49|7273.95
20:12:50|7270.
20:12:51|7270.
20:12:52|7271.02
20:12:53|7271.02
20:12:53|7271.02
20:12:55|7271.02
20:12:56|7271.02
20:12:57|7271.02
20:12:58|7271.02
20:12:59|7271.02
20:13:00|7271.02
20:13:01|7271.02
20:13:02|7276.99
20:13:03|7276.99
20:13:04|7276.99
20:13:05|7276.99
20:13:06|7272.37
20:13:07|7272.37
20:13:08|7272.37
20:13:09|7272.37
20:13:10|7272.37
20:13:11|7272.37
20:13:12|7272.37
20:13:13|7272.86
20:13:14|7272.84
20:13:15|7274.4
20:13:16|7279.39
20:13:17|7279.39
20:13:18|7278.36
20:13:19|7284.25
20:13:20|7283.4
20:13:21|7283.4
20:13:22|7290.89
20:13:23|7290.91
20:13:24|7286.3
20:13:25|7286.41
20:13:26|7286.41
20:13:27|7290.89
20:13:28|7290.89
20:13:29|7290.89
20:13:31|7291.08
20:13:31|7291.08
20:13:32|7288.92
20:13:33|7288.92
20:13:34|7288.92
20:13:36|7288.92
20:13:36|7288.92
20:13:37|7288.92
20:13:38|7288.92
20:13:40|7292.06
20:13:42|7294.21
20:13:43|7306.4
20:13:45|7315.
20:13:46|7315.
20:13:47|7308.4
20:13:48|7309.62
20:13:49|7300.02
20:13:50|7309.76
20:13:51|7309.76
20:13:52|7309.76
20:13:54|7304.19
20:13:54|7304.19
20:13:55|7303.
20:13:56|7301.24
20:13:57|7301.24
20:13:58|7302.42
20:13:59|7303.9
20:14:00|7303.9
20:14:01|7312.24
20:14:02|7305.39
20:14:03|7310.13
20:14:04|7302.33
20:14:06|7304.99
20:14:07|7308.93
20:14:08|7306.68
20:14:10|7303.11
20:14:10|7303.11
20:14:11|7303.11
20:14:12|7308.64
20:14:13|7308.64
20:14:14|7303.42
20:14:15|7308.27
20:14:16|7308.27
20:14:17|7310.14
20:14:18|7307.64
20:14:19|7309.88
20:14:20|7309.88
20:14:21|7308.14
20:14:22|7308.63
20:14:24|7304.68
20:14:25|7304.68
20:14:26|7304.68
20:14:27|7304.63
20:14:27|7304.63
20:14:29|7301.27
20:14:30|7302.05
20:14:31|7302.05
20:14:32|7302.05
20:14:33|7300.1
20:14:33|7300.1
20:14:36|7300.3
20:14:36|7300.3
20:14:38|7300.3
20:14:40|7301.81
20:14:41|7302.92
20:14:42|7300.09
20:14:43|7300.38
20:14:45|7304.27
20:14:46|7311.49
20:14:47|7311.49
20:14:48|7305.24
20:14:49|7298.01
20:14:50|7306.88
20:14:51|7306.88
20:14:52|7306.88
20:14:53|7306.88
20:14:54|7305.85
20:14:55|7305.49
20:14:56|7300.08
20:14:57|7304.73
20:14:58|7304.73
20:14:59|7304.73
20:15:00|7304.73
20:15:01|7304.73
20:15:02|7304.73
20:15:03|7304.73
20:15:04|7304.73
20:15:06|7304.73
20:15:06|7304.73
20:15:07|7307.39
20:15:09|7302.05
20:15:10|7302.05
20:15:11|7300.39
20:15:12|7307.08
20:15:14|7303.39
20:15:14|7303.39
20:15:16|7303.39
20:15:16|7303.39
20:15:18|7303.39
20:15:18|7303.39
20:15:19|7303.39
20:15:21|7303.39
20:15:22|7305.71
20:15:22|7292.07
20:15:24|7279.66
20:15:24|7273.88
20:15:25|7274.99
20:15:27|7274.99
20:15:27|7281.72
20:15:28|7281.72
20:15:29|7284.42
20:15:30|7284.42
20:15:32|7286.68
20:15:32|7290.35
20:15:33|7290.35
20:15:34|7290.35
20:15:35|7290.35
20:15:37|7286.68
20:15:37|7286.68
20:15:38|7286.68
20:15:39|7287.25
20:15:40|7287.25
20:15:42|7287.25
20:15:43|7287.25
20:15:43|7287.25
20:15:44|7287.25
20:15:46|7287.25
20:15:47|7291.36
20:15:49|7291.36
20:15:49|7291.36
20:15:50|7291.36
20:15:51|7287.25
20:15:52|7287.25
20:15:53|7286.88
20:15:54|7286.88
20:15:55|7297.73
20:15:56|7297.73
20:15:57|7293.36
20:15:58|7293.36
20:16:00|7293.36
20:16:01|7293.36
20:16:02|7293.36
20:16:03|7291.36
20:16:04|7291.36
20:16:05|7291.8
20:16:06|7291.8
20:16:07|7291.8
20:16:08|7291.8
20:16:09|7291.45
20:16:10|7291.45
20:16:11|7291.45
20:16:12|7291.45
20:16:13|7295.28
20:16:15|7295.28
20:16:15|7295.28
20:16:16|7295.28
20:16:17|7293.4
20:16:19|7293.4
20:16:19|7293.4
20:16:21|7293.4
20:16:22|7293.4
20:16:24|7293.4
20:16:24|7293.4
20:16:25|7293.4
20:16:26|7285.79
20:16:27|7285.79
20:16:28|7286.54
20:16:30|7286.54
20:16:31|7286.54
20:16:31|7289.51
20:16:32|7289.26
20:16:34|7289.26
20:16:34|7289.26
20:16:36|7289.26
20:16:36|7289.26
20:16:37|7289.26
20:16:39|7289.26
20:16:40|7289.26
20:16:40|7285.45
20:16:42|7285.45
20:16:43|7285.46
20:16:44|7285.46
20:16:46|7285.46
20:16:47|7285.46
20:16:48|7285.46
20:16:49|7285.43
20:16:50|7282.29
20:16:51|7282.29
20:16:52|7282.29
20:16:53|7282.29
20:16:54|7282.29
20:16:55|7282.29
20:16:56|7282.29
20:16:57|7282.29
20:16:58|7285.45
20:16:59|7285.45
20:17:00|7277.66
20:17:01|7277.66
20:17:01|7277.66
20:17:03|7276.86
20:17:04|7276.86
20:17:04|7276.86
20:17:06|7268.44
20:17:07|7268.44
20:17:07|7270.
20:17:09|7270.
20:17:10|7263.26
20:17:11|7263.26
20:17:11|7265.06
20:17:13|7265.06
20:17:15|7261.6
20:17:15|7261.6
20:17:16|7253.72
20:17:17|7252.74
20:17:18|7252.74
20:17:20|7250.13
20:17:20|7250.13
20:17:21|7250.13
20:17:22|7252.08
20:17:23|7251.72
20:17:24|7245.79
20:17:25|7244.07
20:17:26|7240.
20:17:27|7244.74
20:17:28|7243.73
20:17:30|7227.73
20:17:30|7239.76
20:17:31|7238.42
20:17:32|7238.46
20:17:33|7238.43
20:17:34|7238.35
20:17:35|7238.35
20:17:36|7238.19
20:17:37|7238.17
20:17:38|7241.77
20:17:39|7237.33
20:17:40|7237.33
20:17:41|7240.29
20:17:42|7243.51
20:17:44|7243.51
20:17:44|7242.82
20:17:45|7242.82
20:17:46|7242.82
20:17:48|7235.84
20:17:49|7235.84
20:17:51|7235.84
20:17:51|7235.84
20:17:52|7235.84
20:17:54|7235.84
20:17:55|7235.84
20:17:55|7235.84
20:17:57|7235.84
20:17:57|7240.04
20:17:59|7240.04
20:17:59|7243.
20:18:01|7237.02
20:18:01|7237.02
20:18:03|7243.
20:18:04|7246.15
20:18:05|7246.15
20:18:06|7246.15
20:18:07|7250.
20:18:08|7250.
20:18:10|7250.
20:18:10|7250.
20:18:11|7277.36
20:18:12|7289.99
20:18:13|7289.99
20:18:14|7297.25
20:18:15|7291.2
20:18:16|7285.59
20:18:17|7285.59
20:18:18|7275.42
20:18:19|7275.42
20:18:20|7278.17
20:18:21|7281.28
20:18:22|7281.28
20:18:23|7281.28
20:18:24|7281.28
20:18:25|7277.33
20:18:27|7275.97
20:18:28|7275.97
20:18:29|7275.97
20:18:29|7275.97
20:18:31|7275.97
20:18:32|7273.38
20:18:33|7273.38
20:18:34|7274.1
20:18:35|7274.1
20:18:36|7274.1
20:18:37|7274.1
20:18:38|7266.28
20:18:39|7267.76
20:18:40|7268.13
20:18:41|7268.13
20:18:42|7268.13
20:18:43|7268.13
20:18:44|7272.35
20:18:45|7272.35
20:18:47|7268.87
20:18:48|7268.87
20:18:49|7268.87
20:18:50|7268.87
20:18:51|7266.38
20:18:52|7266.38
20:18:53|7266.38
20:18:55|7266.38
20:18:56|7266.38
20:18:57|7266.38
20:18:57|7266.38
20:18:58|7266.38
20:18:59|7266.38
20:19:00|7266.38
20:19:01|7266.38
20:19:03|7266.38
20:19:03|7266.38
20:19:04|7266.38
20:19:06|7266.38
20:19:07|7275.02
20:19:08|7271.36
20:19:08|7275.02
20:19:10|7275.69
20:19:11|7275.69
20:19:12|7275.55
20:19:12|7275.55
20:19:14|7275.55
20:19:15|7275.55
20:19:15|7275.55
20:19:16|7275.55
20:19:18|7275.55
20:19:18|7275.55
20:19:20|7275.55
20:19:20|7272.17
20:19:21|7275.
20:19:23|7275.
20:19:23|7275.
20:19:24|7275.
20:19:26|7275.
20:19:27|7272.93
20:19:28|7272.93
20:19:29|7272.93
20:19:30|7272.16
20:19:31|7271.15
20:19:32|7271.15
20:19:33|7271.15
20:19:34|7271.15
20:19:35|7271.15
20:19:36|7266.38
20:19:37|7266.38
20:19:39|7266.38
20:19:39|7266.38
20:19:41|7266.38
20:19:42|7266.38
20:19:42|7266.38
20:19:43|7261.82
20:19:45|7261.82
20:19:45|7266.
20:19:47|7266.
20:19:48|7266.
20:19:49|7266.
20:19:51|7266.
20:19:52|7266.
20:19:54|7261.68
20:19:54|7259.59
20:19:55|7259.59
20:19:56|7260.78
20:19:57|7260.78
20:19:58|7260.79
20:19:59|7260.79
20:20:00|7260.79
20:20:01|7260.79
20:20:03|7264.01
20:20:04|7264.01
20:20:05|7264.01
20:20:06|7263.47
20:20:08|7263.47
20:20:08|7263.47
20:20:10|7264.4
20:20:11|7264.4
20:20:12|7264.4
20:20:13|7264.4
20:20:14|7264.4
20:20:14|7264.4
20:20:16|7266.38
20:20:17|7265.71
20:20:19|7271.15
20:20:19|7271.15
20:20:21|7271.15
20:20:23|7271.15
20:20:24|7271.25
20:20:25|7270.08
20:20:26|7270.08
20:20:27|7270.08
20:20:28|7270.08
20:20:30|7270.08
20:20:30|7270.08
20:20:32|7270.08
20:20:33|7270.08
20:20:35|7270.08
20:20:36|7270.08
20:20:37|7270.08
20:20:38|7270.08
20:20:40|7270.08
20:20:41|7270.08
20:20:41|7270.08
20:20:43|7270.08
20:20:43|7270.08
20:20:44|7265.55
20:20:46|7265.55
20:20:47|7267.98
20:20:48|7267.98
20:20:49|7272.81
20:20:50|7272.81
20:20:51|7272.81
20:20:52|7272.81
20:20:53|7272.81
20:20:54|7269.01
20:20:55|7269.01
20:20:56|7269.01
20:20:57|7269.01
20:20:58|7270.56
20:20:59|7270.56
20:21:00|7270.56
20:21:01|7270.56
20:21:02|7270.56
20:21:03|7270.56
20:21:04|7270.56
20:21:05|7275.4
20:21:06|7275.4
20:21:07|7275.4
20:21:08|7275.4
20:21:09|7275.4
20:21:10|7272.78
20:21:11|7276.27
20:21:12|7276.27
20:21:13|7273.56
20:21:14|7273.56
20:21:15|7273.56
20:21:16|7273.56
20:21:17|7273.56
20:21:18|7273.56
20:21:19|7275.19
20:21:20|7275.19
20:21:21|7275.19
20:21:22|7272.78
20:21:24|7272.78
20:21:25|7266.39
20:21:26|7265.55
20:21:27|7265.55
20:21:28|7265.55
20:21:29|7269.14
20:21:29|7269.14
20:21:31|7269.14
20:21:32|7269.14
20:21:33|7268.62
20:21:34|7268.62
20:21:35|7268.62
20:21:36|7268.62
20:21:37|7264.5
20:21:38|7264.5
20:21:39|7264.5
20:21:40|7264.5
20:21:41|7264.5
20:21:42|7264.5
20:21:43|7264.5
20:21:44|7260.96
20:21:45|7257.21
20:21:46|7257.21
20:21:47|7257.21
20:21:49|7254.11
20:21:50|7254.11
20:21:51|7252.87
20:21:52|7252.87
20:21:53|7247.15
20:21:54|7247.15
20:21:55|7247.15
20:21:56|7248.27
20:21:57|7248.27
20:21:58|7248.27
20:21:59|7252.87
20:22:00|7250.62
20:22:01|7252.1
20:22:02|7252.1
20:22:03|7252.1
20:22:05|7252.1
20:22:05|7252.1
20:22:06|7252.1
20:22:07|7252.1
20:22:08|7252.1
20:22:09|7252.1
20:22:11|7252.1
20:22:12|7252.1
20:22:12|7255.89
20:22:13|7255.89
20:22:14|7255.89
20:22:15|7255.89
20:22:17|7255.89
20:22:18|7252.93
20:22:19|7252.93
20:22:21|7250.
20:22:21|7250.
20:22:22|7250.
20:22:23|7250.96
20:22:25|7249.71
20:22:26|7249.71
20:22:26|7249.71
20:22:28|7249.71
20:22:30|7249.71
20:22:30|7249.71
20:22:32|7249.71
20:22:33|7249.71
20:22:35|7243.98
20:22:35|7243.98
20:22:36|7243.98
20:22:38|7246.71
20:22:40|7250.33
20:22:40|7248.93
20:22:41|7251.24
20:22:42|7251.24
20:22:43|7251.24
20:22:44|7253.03
20:22:45|7253.03
20:22:46|7253.03
20:22:47|7248.22
20:22:49|7245.27
20:22:50|7251.86
20:22:51|7251.86
20:22:52|7251.86
20:22:54|7248.18
20:22:55|7251.02
20:22:56|7251.02
20:22:58|7251.02
20:22:59|7260.27
20:23:00|7260.27
20:23:00|7261.
20:23:02|7266.28
20:23:03|7266.28
20:23:04|7263.7
20:23:04|7263.7
20:23:05|7263.7
20:23:06|7263.7
20:23:08|7261.36
20:23:09|7263.88
20:23:10|7263.88
20:23:11|7263.88
20:23:12|7263.65
20:23:13|7263.65
20:23:14|7258.49
20:23:15|7254.24
20:23:17|7254.24
20:23:17|7254.24
20:23:18|7254.24
20:23:19|7254.24
20:23:20|7254.88
20:23:22|7254.45
20:23:23|7254.45
20:23:23|7254.45
20:23:24|7254.81
20:23:26|7259.31
20:23:27|7252.85
20:23:28|7248.02
20:23:30|7254.3
20:23:30|7254.71
20:23:31|7260.56
20:23:32|7255.74
20:23:33|7263.52
20:23:34|7263.52
20:23:35|7253.71
20:23:37|7254.4
20:23:38|7254.4
20:23:39|7254.4
20:23:40|7254.4
20:23:41|7254.4
20:23:42|7254.4
20:23:43|7258.54
20:23:44|7258.54
20:23:45|7256.85
20:23:46|7259.16
20:23:47|7259.16
20:23:48|7258.9
20:23:49|7258.9
20:23:50|7258.9
20:23:52|7260.01
20:23:53|7260.7
20:23:54|7263.66
20:23:56|7263.66
20:23:56|7261.83
20:23:57|7261.83
20:23:59|7262.2
20:24:00|7263.76
20:24:01|7267.46
20:24:02|7267.46
20:24:03|7265.55
20:24:04|7275.31
20:24:05|7288.19
20:24:06|7290.
20:24:07|7288.83
20:24:08|7288.83
20:24:09|7278.85
20:24:10|7278.85
20:24:11|7278.85
20:24:12|7279.05
20:24:13|7274.83
20:24:14|7274.83
20:24:15|7273.67
20:24:16|7270.36
20:24:17|7270.36
20:24:18|7273.97
20:24:19|7273.97
20:24:20|7273.97
20:24:21|7278.43
20:24:22|7285.88
20:24:23|7285.88
20:24:24|7285.88
20:24:25|7289.03
20:24:26|7289.03
20:24:27|7289.03
20:24:28|7291.05
20:24:29|7291.05
20:24:30|7290.6
20:24:31|7291.01
20:24:32|7291.01
20:24:33|7288.61
20:24:34|7288.61
20:24:35|7288.61
20:24:36|7288.61
20:24:37|7288.64
20:24:38|7288.64
20:24:39|7288.64
20:24:40|7282.73
20:24:41|7282.73
20:24:42|7291.05
20:24:43|7286.88
20:24:44|7282.73
20:24:45|7291.05
20:24:46|7286.01
20:24:47|7286.01
20:24:48|7289.83
20:24:49|7282.55
20:24:50|7282.55
20:24:52|7282.92
20:24:52|7282.92
20:24:54|7282.92
20:24:55|7285.32
20:24:56|7291.05
20:24:57|7291.05
20:24:58|7286.15
20:24:59|7286.15
20:25:00|7288.04
20:25:01|7282.74
20:25:03|7282.74
20:25:03|7287.02
20:25:04|7287.02
20:25:05|7287.02
20:25:06|7286.97
20:25:07|7286.97
20:25:08|7286.97
20:25:09|7286.97
20:25:10|7286.97
20:25:11|7286.97
20:25:12|7286.56
20:25:13|7286.56
20:25:14|7285.47
20:25:15|7285.47
20:25:16|7285.47
20:25:17|7285.47
20:25:18|7286.37
20:25:19|7286.36
20:25:20|7286.36
20:25:21|7286.36
20:25:22|7286.79
20:25:23|7286.43
20:25:24|7286.43
20:25:25|7286.43
20:25:26|7286.43
20:25:27|7288.66
20:25:28|7289.17
20:25:29|7289.17
20:25:30|7288.75
20:25:31|7288.75
20:25:32|7285.
20:25:33|7285.
20:25:34|7285.
20:25:35|7285.
20:25:36|7288.74
20:25:37|7288.74
20:25:38|7288.74
20:25:39|7288.74
20:25:40|7288.74
20:25:41|7288.74
20:25:42|7285.26
20:25:43|7281.89
20:25:44|7281.89
20:25:45|7277.68
20:25:46|7272.35
20:25:47|7272.35
20:25:48|7272.35
20:25:49|7272.35
20:25:51|7276.51
20:25:52|7276.51
20:25:53|7276.51
20:25:54|7276.51
20:25:55|7276.51
20:25:57|7276.51
20:25:58|7276.51
20:25:59|7276.51
20:26:00|7283.87
20:26:02|7291.05
20:26:02|7291.05
20:26:03|7291.05
20:26:04|7290.75
20:26:05|7291.05
20:26:06|7291.05
20:26:07|7293.32
20:26:08|7293.32
20:26:09|7293.
20:26:10|7290.38
20:26:11|7290.38
20:26:12|7296.57
20:26:13|7296.11
20:26:14|7301.
20:26:15|7302.64
20:26:16|7304.31
20:26:17|7304.31
20:26:18|7309.32
20:26:19|7307.99
20:26:20|7313.94
20:26:21|7309.13
20:26:22|7311.08
20:26:23|7315.
20:26:24|7314.63
20:26:25|7311.67
20:26:26|7315.
20:26:27|7311.74
20:26:28|7314.43
20:26:29|7312.57
20:26:30|7305.77
20:26:31|7309.47
20:26:32|7301.87
20:26:33|7301.74
20:26:34|7301.77
20:26:35|7315.
20:26:36|7315.
20:26:37|7311.74
20:26:38|7304.09
20:26:39|7304.09
20:26:40|7312.23
20:26:41|7308.7
20:26:42|7311.61
20:26:43|7311.61
20:26:44|7309.05
20:26:45|7308.8
20:26:46|7308.8
20:26:47|7304.72
20:26:49|7304.36
20:26:50|7304.36
20:26:51|7301.23
20:26:52|7302.84
20:26:53|7302.84
20:26:54|7301.69
20:26:56|7312.8
20:26:57|7312.8
20:26:58|7301.73
20:26:59|7301.73
20:27:00|7301.73
20:27:01|7305.89
20:27:02|7305.89
20:27:04|7310.
20:27:05|7310.
20:27:05|7313.77
20:27:06|7313.77
20:27:08|7313.69
20:27:09|7310.
20:27:10|7310.
20:27:11|7310.
20:27:11|7310.
20:27:12|7302.5
20:27:13|7302.5
20:27:15|7302.5
20:27:16|7302.5
20:27:17|7300.09
20:27:18|7300.09
20:27:20|7301.23
20:27:20|7301.23
20:27:21|7305.37
20:27:22|7308.34
20:27:23|7301.72
20:27:24|7310.48
20:27:25|7310.48
20:27:26|7310.48
20:27:28|7299.88
20:27:28|7299.88
20:27:30|7299.88
20:27:30|7299.88
20:27:31|7299.88
20:27:32|7299.88
20:27:34|7299.88
20:27:35|7299.88
20:27:35|7305.14
20:27:37|7307.
20:27:37|7307.
20:27:38|7307.
20:27:39|7310.51
20:27:41|7307.6
20:27:41|7307.6
20:27:42|7307.6
20:27:45|7304.8
20:27:45|7309.29
20:27:46|7309.29
20:27:47|7305.07
20:27:48|7305.07
20:27:49|7305.07
20:27:50|7306.57
20:27:51|7306.57
20:27:52|7313.14
20:27:53|7307.34
20:27:54|7307.34
20:27:56|7307.34
20:27:57|7307.34
20:27:59|7307.34
20:27:59|7307.34
20:28:01|7301.54
20:28:02|7301.54
20:28:04|7301.54
20:28:04|7306.49
20:28:05|7306.49
20:28:06|7306.49
20:28:07|7296.31
20:28:09|7301.39
20:28:10|7301.39
20:28:11|7301.4
20:28:11|7301.4
20:28:13|7301.4
20:28:14|7297.47
20:28:14|7297.47
20:28:16|7297.47
20:28:16|7297.47
20:28:18|7300.03
20:28:18|7300.03
20:28:20|7300.03
20:28:21|7297.93
20:28:22|7297.93
20:28:23|7301.68
20:28:24|7301.68
20:28:25|7301.68
20:28:26|7301.68
20:28:27|7302.44
20:28:28|7299.47
20:28:30|7297.41
20:28:31|7297.41
20:28:32|7297.41
20:28:33|7297.41
20:28:34|7299.08
20:28:35|7299.47
20:28:36|7299.46
20:28:37|7299.46
20:28:38|7301.31
20:28:39|7300.93
20:28:40|7300.93
20:28:41|7300.93
20:28:42|7300.93
20:28:43|7299.56
20:28:44|7299.56
20:28:45|7299.56
20:28:46|7299.56
20:28:47|7299.56
20:28:48|7299.56
20:28:49|7299.56
20:28:50|7299.56
20:28:51|7303.11
20:28:52|7302.49
20:28:53|7302.49
20:28:55|7301.33
20:28:56|7307.34
20:28:56|7307.34
20:28:58|7307.34
20:29:00|7309.09
20:29:00|7309.09
20:29:01|7309.09
20:29:02|7299.56
20:29:03|7299.56
20:29:04|7304.67
20:29:05|7304.3
20:29:06|7304.3
20:29:07|7304.58
20:29:08|7304.58
20:29:09|7304.58
20:29:10|7304.59
20:29:11|7304.3
20:29:12|7304.3
20:29:13|7304.3
20:29:14|7304.3
20:29:15|7304.3
20:29:17|7325.91
20:29:18|7330.55
20:29:19|7330.51
20:29:19|7335.94
20:29:22|7343.21
20:29:22|7343.22
20:29:24|7341.1
20:29:25|7349.3
20:29:26|7366.33
20:29:27|7352.78
20:29:28|7353.93
20:29:29|7366.33
20:29:30|7365.21
20:29:31|7363.64
20:29:32|7358.64
20:29:33|7358.64
20:29:34|7363.75
20:29:35|7347.65
20:29:36|7347.65
20:29:37|7347.65
20:29:38|7347.65
20:29:39|7335.48
20:29:40|7344.52
20:29:41|7347.68
20:29:42|7349.82
20:29:43|7355.07
20:29:44|7351.33
20:29:44|7344.12
20:29:46|7348.93
20:29:47|7348.93
20:29:47|7348.93
20:29:49|7348.93
20:29:50|7343.69
20:29:50|7343.69
20:29:52|7343.69
20:29:53|7343.32
20:29:54|7343.32
20:29:54|7340.
20:29:56|7345.09
20:29:57|7349.49
20:29:58|7349.49
20:29:59|7347.53
20:30:01|7349.51
20:30:02|7349.51
20:30:02|7349.51
20:30:03|7346.85
20:30:06|7354.13
20:30:07|7354.13
20:30:08|7354.13
20:30:09|7351.03
20:30:10|7351.03
20:30:12|7366.69
20:30:13|7367.67
20:30:14|7360.55
20:30:15|7360.56
20:30:16|7359.58
20:30:17|7359.58
20:30:18|7359.95
20:30:19|7361.04
20:30:20|7361.04
20:30:22|7357.26
20:30:23|7359.4
20:30:24|7351.24
20:30:26|7351.24
20:30:26|7360.28
20:30:28|7360.28
20:30:29|7360.28
20:30:30|7360.28
20:30:31|7360.28
20:30:32|7363.42
20:30:33|7360.28
20:30:34|7360.28
20:30:35|7363.14
20:30:35|7360.98
20:30:37|7354.39
20:30:38|7354.39
20:30:39|7366.74
20:30:40|7366.74
20:30:40|7366.74
20:30:42|7368.
20:30:43|7368.
20:30:44|7368.
20:30:44|7364.62
20:30:46|7365.44
20:30:47|7365.44
20:30:47|7365.44
20:30:49|7363.8
20:30:50|7363.8
20:30:51|7363.27
20:30:52|7367.02
20:30:53|7367.02
20:30:54|7356.2
20:30:55|7360.52
20:30:56|7360.52
20:30:57|7359.59
20:30:58|7363.19
20:30:59|7363.19
20:31:00|7363.19
20:31:01|7363.19
20:31:02|7363.19
20:31:04|7363.19
20:31:04|7358.36
20:31:05|7356.23
20:31:06|7356.25
20:31:08|7361.49
20:31:09|7361.49
20:31:10|7361.49
20:31:11|7361.49
20:31:12|7361.45
20:31:13|7360.01
20:31:14|7360.01
20:31:15|7360.01
20:31:16|7360.01
20:31:17|7356.22
20:31:18|7356.22
20:31:19|7356.22
20:31:20|7356.22
20:31:21|7356.22
20:31:22|7356.22
20:31:23|7356.22
20:31:24|7352.4
20:31:25|7352.4
20:31:26|7352.4
20:31:27|7351.2
20:31:28|7349.53
20:31:29|7359.03
20:31:30|7359.03
20:31:31|7359.03
20:31:32|7359.03
20:31:33|7359.03
20:31:34|7359.03
20:31:35|7351.01
20:31:36|7351.01
20:31:37|7351.01
20:31:38|7346.5
20:31:39|7346.5
20:31:40|7346.5
20:31:41|7346.5
20:31:42|7346.5
20:31:43|7346.5
20:31:44|7346.5
20:31:45|7355.7
20:31:46|7348.48
20:31:47|7355.65
20:31:48|7355.66
20:31:50|7351.79
20:31:50|7351.79
20:31:52|7356.55
20:31:52|7356.55
20:31:53|7356.09
20:31:54|7353.73
20:31:56|7353.73
20:31:56|7353.73
20:31:58|7353.73
20:32:00|7351.79
20:32:01|7354.23
20:32:02|7354.23
20:32:03|7354.23
20:32:03|7354.23
20:32:05|7354.23
20:32:06|7354.23
20:32:07|7354.23
20:32:08|7354.23
20:32:08|7345.37
20:32:10|7347.97
20:32:11|7347.97
20:32:12|7347.97
20:32:13|7347.97
20:32:13|7339.9
20:32:14|7339.9
20:32:16|7339.9
20:32:16|7339.9
20:32:17|7341.88
20:32:19|7341.88
20:32:19|7341.88
20:32:21|7341.88
20:32:22|7341.88
20:32:23|7343.13
20:32:23|7343.13
20:32:25|7343.13
20:32:25|7343.13
20:32:27|7344.35
20:32:28|7344.35
20:32:28|7344.35
20:32:30|7344.35
20:32:31|7344.35
20:32:31|7344.35
20:32:32|7344.35
20:32:33|7344.35
20:32:35|7344.35
20:32:36|7345.49
20:32:37|7345.49
20:32:38|7345.49
20:32:39|7337.09
20:32:39|7337.09
20:32:41|7340.86
20:32:41|7340.86
20:32:43|7339.91
20:32:44|7332.33
20:32:44|7332.33
20:32:46|7332.33
20:32:47|7337.59
20:32:49|7337.54
20:32:49|7337.54
20:32:50|7332.5
20:32:51|7332.5
20:32:52|7332.5
20:32:53|7332.5
20:32:54|7337.53
20:32:55|7341.16
20:32:56|7341.16
20:32:57|7341.16
20:32:59|7341.16
20:33:00|7330.13
20:33:01|7330.13
20:33:02|7330.13
20:33:03|7330.13
20:33:05|7330.11
20:33:06|7330.12
20:33:06|7330.12
20:33:08|7330.13
20:33:09|7330.13
20:33:11|7330.13
20:33:12|7330.13
20:33:13|7330.13
20:33:14|7330.13
20:33:15|7330.13
20:33:17|7330.13
20:33:17|7329.69
20:33:19|7329.69
20:33:21|7329.69
20:33:22|7329.69
20:33:22|7327.19
20:33:24|7327.19
20:33:26|7325.82
20:33:26|7325.82
20:33:27|7325.82
20:33:28|7325.82
20:33:30|7327.84
20:33:31|7327.84
20:33:31|7327.84
20:33:33|7327.83
20:33:34|7327.83
20:33:35|7327.77
20:33:36|7327.77
20:33:37|7327.75
20:33:38|7327.76
20:33:39|7327.76
20:33:40|7327.76
20:33:41|7327.77
20:33:42|7327.77
20:33:43|7327.77
20:33:43|7327.77
20:33:45|7327.77
20:33:46|7327.77
20:33:47|7327.77
20:33:48|7327.77
20:33:49|7327.77
20:33:50|7327.77
20:33:50|7327.77
20:33:52|7327.77
20:33:53|7327.77
20:33:54|7326.05
20:33:54|7326.05
20:33:56|7326.05
20:33:57|7326.05
20:33:58|7326.05
20:34:00|7323.36
20:34:01|7320.07
20:34:02|7317.55
20:34:03|7317.55
20:34:04|7313.62
20:34:06|7313.62
20:34:07|7313.62
20:34:08|7313.68
20:34:09|7311.7
20:34:11|7314.17
20:34:12|7304.36
20:34:13|7304.36
20:34:14|7304.36
20:34:15|7304.36
20:34:15|7304.36
20:34:17|7307.55
20:34:18|7307.55
20:34:19|7307.55
20:34:21|7305.58
20:34:22|7302.08
20:34:23|7302.08
20:34:23|7302.08
20:34:25|7305.04
20:34:26|7305.04
20:34:27|7305.04
20:34:28|7311.57
20:34:29|7309.08
20:34:30|7309.08
20:34:31|7309.08
20:34:32|7309.08
20:34:34|7309.08
20:34:35|7310.78
20:34:36|7310.78
20:34:37|7310.78
20:34:37|7300.
20:34:38|7300.
20:34:40|7300.
20:34:41|7302.
20:34:42|7302.
20:34:43|7302.
20:34:44|7302.
20:34:45|7302.
20:34:46|7302.
20:34:47|7302.
20:34:48|7302.
20:34:49|7302.
20:34:50|7302.
20:34:51|7302.
20:34:52|7302.
20:34:53|7297.54
20:34:54|7297.54
20:34:55|7297.54
20:34:56|7297.54
20:34:57|7297.54
20:34:58|7297.54
20:34:58|7297.54
20:35:00|7295.
20:35:02|7291.15
20:35:02|7291.15
20:35:03|7288.21
20:35:04|7288.21
20:35:06|7288.21
20:35:07|7284.04
20:35:08|7280.17
20:35:09|7257.25
20:35:10|7255.35
20:35:11|7256.22
20:35:12|7280.75
20:35:13|7280.75
20:35:14|7284.09
20:35:15|7278.1
20:35:16|7283.88
20:35:17|7283.88
20:35:19|7269.87
20:35:21|7269.24
20:35:21|7269.24
20:35:22|7262.86
20:35:23|7262.86
20:35:24|7262.86
20:35:25|7262.86
20:35:26|7262.86
20:35:27|7268.08
20:35:28|7268.08
20:35:29|7268.08
20:35:31|7269.87
20:35:32|7269.87
20:35:32|7269.87
20:35:33|7269.87
20:35:34|7269.87
20:35:36|7276.1
20:35:36|7278.78
20:35:37|7279.12
20:35:38|7289.16
20:35:39|7289.16
20:35:41|7291.87
20:35:41|7291.87
20:35:43|7291.87
20:35:43|7291.87
20:35:45|7283.1
20:35:45|7283.1
20:35:46|7289.35
20:35:48|7289.35
20:35:49|7289.35
20:35:50|7284.2
20:35:51|7284.2
20:35:52|7284.2
20:35:53|7279.04
20:35:54|7273.16
20:35:55|7273.16
20:35:56|7273.16
20:35:57|7270.83
20:35:58|7270.83
20:35:59|7270.83
20:36:00|7268.18
20:36:02|7268.53
20:36:03|7267.22
20:36:03|7267.22
20:36:05|7267.22
20:36:06|7267.22
20:36:07|7265.99
20:36:08|7269.36
20:36:09|7267.22
20:36:10|7271.78
20:36:12|7271.78
20:36:13|7271.78
20:36:13|7271.78
20:36:15|7271.78
20:36:16|7271.78
20:36:16|7271.78
20:36:18|7271.78
20:36:19|7271.78
20:36:20|7278.67
20:36:21|7278.67
20:36:22|7278.67
20:36:23|7273.19
20:36:24|7273.19
20:36:25|7279.05
20:36:26|7279.05
20:36:27|7279.05
20:36:29|7294.79
20:36:29|7290.63
20:36:31|7290.63
20:36:31|7298.22
20:36:32|7298.22
20:36:33|7290.63
20:36:34|7290.63
20:36:36|7290.63
20:36:37|7290.63
20:36:38|7290.63
20:36:39|7290.63
20:36:40|7295.31
20:36:41|7295.31
20:36:42|7295.31
20:36:43|7293.59
20:36:44|7293.59
20:36:45|7293.59
20:36:46|7293.59
20:36:47|7293.59
20:36:48|7291.85
20:36:49|7291.85
20:36:51|7291.85
20:36:51|7289.22
20:36:52|7287.97
20:36:53|7287.97
20:36:54|7287.97
20:36:56|7281.13
20:36:56|7281.13
20:36:58|7281.13
20:36:58|7281.13
20:37:00|7276.49
20:37:00|7287.21
20:37:02|7281.13
20:37:02|7280.5
20:37:04|7276.13
20:37:06|7276.13
20:37:07|7276.13
20:37:08|7276.13
20:37:09|7276.13
20:37:10|7276.13
20:37:11|7276.13
20:37:13|7276.13
20:37:13|7276.13
20:37:14|7276.13
20:37:15|7280.5
20:37:16|7280.5
20:37:17|7280.5
20:37:19|7280.5
20:37:19|7280.5
20:37:21|7279.16
20:37:22|7279.16
20:37:23|7283.69
20:37:24|7284.79
20:37:25|7284.2
20:37:26|7284.2
20:37:27|7284.2
20:37:28|7284.2
20:37:29|7284.79
20:37:30|7284.79
20:37:31|7284.2
20:37:32|7284.2
20:37:33|7284.2
20:37:34|7284.79
20:37:35|7284.79
20:37:36|7284.79
20:37:37|7284.79
20:37:38|7286.73
20:37:39|7286.73
20:37:40|7286.73
20:37:41|7286.73
20:37:42|7286.73
20:37:43|7284.77
20:37:44|7284.77
20:37:45|7284.77
20:37:46|7284.77
20:37:47|7284.77
20:37:48|7284.77
20:37:49|7284.77
20:37:50|7284.77
20:37:51|7284.77
20:37:52|7285.53
20:37:53|7288.28
20:37:54|7288.28
20:37:55|7281.62
20:37:57|7286.93
20:37:57|7286.93
20:37:58|7286.92
20:37:59|7283.31
20:38:01|7283.31
20:38:01|7283.29
20:38:03|7283.29
20:38:04|7283.29
20:38:05|7283.29
20:38:06|7283.29
20:38:07|7283.29
20:38:08|7288.26
20:38:09|7288.26
20:38:11|7288.26
20:38:11|7288.26
20:38:12|7288.26
20:38:14|7288.26
20:38:15|7288.26
20:38:16|7288.26
20:38:17|7288.26
20:38:18|7288.26
20:38:19|7288.26
20:38:20|7288.26
20:38:21|7288.26
20:38:22|7288.26
20:38:23|7295.42
20:38:24|7295.42
20:38:25|7316.94
20:38:26|7326.27
20:38:27|7322.6
20:38:28|7336.22
20:38:29|7321.77
20:38:30|7331.5
20:38:31|7331.5
20:38:32|7326.78
20:38:33|7326.39
20:38:34|7326.39
20:38:35|7326.39
20:38:36|7326.39
20:38:37|7325.95
20:38:38|7321.95
20:38:39|7319.29
20:38:40|7336.67
20:38:41|7327.75
20:38:42|7327.75
20:38:43|7327.75
20:38:44|7322.52
20:38:45|7322.52
20:38:46|7326.22
20:38:47|7326.22
20:38:48|7314.69
20:38:49|7317.28
20:38:50|7317.28
20:38:51|7317.28
20:38:52|7311.25
20:38:53|7311.25
20:38:55|7311.25
20:38:55|7319.55
20:38:57|7319.55
20:38:57|7319.55
20:38:59|7319.55
20:39:00|7319.55
20:39:01|7319.55
20:39:02|7319.55
20:39:03|7324.36
20:39:05|7324.36
20:39:05|7324.36
20:39:06|7328.73
20:39:07|7328.73
20:39:08|7328.73
20:39:09|7328.73
20:39:10|7327.16
20:39:12|7327.16
20:39:13|7327.16
20:39:13|7327.16
20:39:14|7327.16
20:39:16|7327.16
20:39:17|7327.16
20:39:19|7331.14
20:39:19|7331.14
20:39:20|7331.14
20:39:21|7331.14
20:39:22|7330.
20:39:23|7330.
20:39:24|7330.
20:39:25|7330.
20:39:26|7330.
20:39:28|7337.74
20:39:29|7337.74
20:39:30|7337.74
20:39:31|7337.74
20:39:32|7337.74
20:39:33|7337.74
20:39:34|7343.22
20:39:35|7343.22
20:39:36|7339.05
20:39:37|7339.05
20:39:38|7368.
20:39:39|7354.94
20:39:40|7345.22
20:39:40|7351.72
20:39:42|7358.53
20:39:42|7357.61
20:39:44|7365.55
20:39:45|7367.1
20:39:46|7367.1
20:39:47|7367.1
20:39:49|7364.84
20:39:49|7364.84
20:39:50|7364.84
20:39:51|7364.84
20:39:52|7353.01
20:39:53|7353.01
20:39:54|7354.3
20:39:55|7360.24
20:39:56|7360.45
20:39:57|7352.14
20:39:58|7360.17
20:39:59|7347.24
20:40:00|7357.54
20:40:01|7357.54
20:40:02|7350.55
20:40:03|7350.55
20:40:05|7350.55
20:40:06|7350.55
20:40:08|7354.03
20:40:08|7354.03
20:40:09|7354.03
20:40:10|7343.79
20:40:11|7343.79
20:40:12|7345.41
20:40:13|7343.29
20:40:15|7337.74
20:40:15|7337.74
20:40:17|7337.74
20:40:17|7333.61
20:40:19|7333.61
20:40:19|7333.61
20:40:21|7333.61
20:40:22|7333.61
20:40:23|7333.61
20:40:24|7333.61
20:40:25|7337.35
20:40:26|7336.05
20:40:27|7336.05
20:40:28|7336.05
20:40:29|7336.05
20:40:30|7336.05
20:40:31|7328.34
20:40:32|7334.23
20:40:34|7334.23
20:40:35|7334.23
20:40:36|7334.23
20:40:36|7334.23
20:40:37|7334.23
20:40:39|7334.23
20:40:40|7316.39
20:40:41|7319.8
20:40:42|7319.8
20:40:43|7319.8
20:40:44|7319.8
20:40:45|7319.8
20:40:46|7319.8
20:40:47|7310.48
20:40:48|7310.48
20:40:49|7310.48
20:40:50|7310.48
20:40:51|7310.48
20:40:52|7310.48
20:40:53|7299.73
20:40:55|7309.47
20:40:55|7309.47
20:40:57|7312.93
20:40:58|7309.07
20:40:58|7309.07
20:40:59|7309.07
20:41:00|7320.91
20:41:01|7329.47
20:41:02|7329.47
20:41:03|7317.37
20:41:05|7317.37
20:41:06|7317.37
20:41:08|7317.37
20:41:08|7317.37
20:41:10|7317.37
20:41:11|7333.35
20:41:12|7333.35
20:41:13|7333.35
20:41:14|7333.35
20:41:15|7320.55
20:41:17|7334.23
20:41:17|7334.23
20:41:18|7323.92
20:41:19|7323.92
20:41:20|7323.92
20:41:21|7323.92
20:41:22|7332.62
20:41:23|7332.62
20:41:24|7330.18
20:41:25|7322.9
20:41:27|7329.7
20:41:28|7327.9
20:41:29|7327.9
20:41:30|7315.9
20:41:31|7325.35
20:41:32|7317.15
20:41:33|7317.15
20:41:34|7317.15
20:41:35|7315.9
20:41:36|7310.1
20:41:37|7310.1
20:41:38|7308.86
20:41:39|7309.22
20:41:40|7309.22
20:41:41|7309.22
20:41:42|7309.22
20:41:43|7309.22
20:41:44|7312.67
20:41:45|7311.48
20:41:46|7311.48
20:41:47|7311.48
20:41:48|7311.48
20:41:49|7311.48
20:41:50|7309.03
20:41:51|7309.03
20:41:52|7309.03
20:41:53|7309.03
20:41:54|7309.03
20:41:55|7309.03
20:41:56|7309.03
20:41:57|7309.03
20:41:59|7309.03
20:41:59|7309.03
20:42:01|7309.03
20:42:02|7309.03
20:42:03|7309.03
20:42:05|7309.03
20:42:05|7309.28
20:42:07|7309.28
20:42:09|7309.28
20:42:10|7309.28
20:42:11|7309.28
20:42:12|7314.22
20:42:13|7314.22
20:42:14|7314.22
20:42:15|7310.44
20:42:16|7314.11
20:42:17|7314.11
20:42:18|7314.11
20:42:19|7314.11
20:42:20|7314.11
20:42:21|7314.11
20:42:22|7314.11
20:42:23|7323.31
20:42:24|7314.69
20:42:25|7314.69
20:42:26|7314.69
20:42:27|7314.69
20:42:28|7314.69
20:42:29|7314.69
20:42:29|7314.69
20:42:31|7314.69
20:42:32|7314.69
20:42:33|7314.69
20:42:34|7314.69
20:42:35|7314.69
20:42:36|7314.69
20:42:37|7314.69
20:42:38|7314.69
20:42:39|7314.69
20:42:41|7314.69
20:42:41|7325.43
20:42:42|7325.43
20:42:44|7325.43
20:42:44|7325.43
20:42:45|7325.43
20:42:46|7325.43
20:42:47|7325.43
20:42:49|7326.75
20:42:50|7326.75
20:42:51|7326.75
20:42:52|7326.75
20:42:53|7326.75
20:42:54|7326.75
20:42:55|7326.75
20:42:56|7326.75
20:42:57|7326.98
20:42:58|7332.23
20:42:59|7332.23
20:43:00|7335.97
20:43:01|7324.68
20:43:02|7324.68
20:43:03|7321.24
20:43:04|7321.24
20:43:05|7321.24
20:43:06|7321.24
20:43:08|7326.98
20:43:08|7326.98
20:43:10|7326.98
20:43:11|7324.77
20:43:13|7324.77
20:43:13|7330.6
20:43:14|7330.6
20:43:17|7330.6
20:43:17|7330.6
20:43:18|7330.6
20:43:20|7330.6
20:43:21|7330.6
20:43:23|7330.6
20:43:23|7330.6
20:43:25|7330.6
20:43:26|7330.6
20:43:27|7336.05
20:43:28|7336.05
20:43:28|7340.97
20:43:30|7349.26
20:43:32|7353.9
20:43:32|7353.9
20:43:34|7355.01
20:43:35|7347.84
20:43:36|7351.34
20:43:37|7351.34
20:43:38|7351.34
20:43:39|7351.34
20:43:40|7351.34
20:43:41|7351.34
20:43:42|7341.68
20:43:43|7340.53
20:43:44|7342.71
20:43:46|7342.71
20:43:46|7342.71
20:43:48|7336.39
20:43:49|7336.39
20:43:50|7336.39
20:43:50|7336.39
20:43:51|7336.39
20:43:53|7336.39
20:43:53|7336.39
20:43:55|7342.78
20:43:56|7342.78
20:43:57|7342.78
20:43:58|7342.78
20:43:59|7342.78
20:44:00|7342.78
20:44:01|7342.25
20:44:02|7342.25
20:44:03|7342.25
20:44:04|7341.57
20:44:05|7341.65
20:44:06|7330.98
20:44:07|7330.98
20:44:08|7330.98
20:44:10|7330.98
20:44:11|7330.98
20:44:12|7327.85
20:44:13|7327.85
20:44:14|7326.18
20:44:15|7326.18
20:44:16|7321.37
20:44:17|7321.37
20:44:18|7316.16
20:44:19|7315.8
20:44:20|7320.47
20:44:21|7320.47
20:44:22|7320.47
20:44:23|7320.47
20:44:24|7320.47
20:44:25|7322.95
20:44:26|7322.95
20:44:27|7328.93
20:44:28|7328.93
20:44:30|7328.49
20:44:31|7328.49
20:44:31|7328.49
20:44:33|7326.5
20:44:33|7326.5
20:44:35|7326.5
20:44:35|7326.5
20:44:37|7326.5
20:44:38|7326.5
20:44:38|7326.5
20:44:40|7326.5
20:44:40|7326.5
20:44:41|7326.5
20:44:42|7326.5
20:44:44|7326.5
20:44:45|7326.5
20:44:46|7326.5
20:44:46|7326.5
20:44:48|7325.79
20:44:49|7325.79
20:44:50|7325.79
20:44:51|7320.
20:44:52|7320.
20:44:53|7320.73
20:44:54|7320.73
20:44:55|7320.73
20:44:56|7320.73
20:44:57|7320.73
20:44:58|7320.73
20:44:59|7326.5
20:45:00|7326.5
20:45:01|7326.5
20:45:03|7326.5
20:45:03|7326.5
20:45:04|7326.5
20:45:05|7326.5
20:45:06|7326.5
20:45:07|7329.16
20:45:08|7329.16
20:45:10|7329.16
20:45:11|7329.16
20:45:12|7331.97
20:45:13|7331.97
20:45:14|7336.03
20:45:15|7336.03
20:45:16|7336.03
20:45:17|7335.86
20:45:18|7335.86
20:45:19|7335.86
20:45:20|7335.86
20:45:21|7335.86
20:45:22|7341.57
20:45:23|7341.57
20:45:24|7341.57
20:45:25|7341.57
20:45:26|7342.
20:45:27|7342.
20:45:29|7342.
20:45:30|7344.23
20:45:31|7344.23
20:45:32|7344.23
20:45:33|7346.93
20:45:34|7346.93
20:45:35|7346.93
20:45:36|7346.92
20:45:37|7349.06
20:45:38|7354.28
20:45:39|7354.28
20:45:40|7354.28
20:45:41|7354.28
20:45:42|7355.52
20:45:43|7355.52
20:45:44|7356.63
20:45:45|7354.54
20:45:46|7355.69
20:45:47|7355.07
20:45:48|7361.25
20:45:49|7361.25
20:45:50|7361.25
20:45:51|7354.87
20:45:52|7355.49
20:45:53|7355.49
20:45:54|7355.49
20:45:55|7355.49
20:45:56|7351.5
20:45:57|7362.27
20:45:58|7359.98
20:45:59|7355.
20:46:00|7355.
20:46:01|7355.
20:46:02|7355.82
20:46:03|7354.65
20:46:04|7353.05
20:46:06|7353.05
20:46:06|7353.05
20:46:07|7359.4
20:46:08|7358.53
20:46:09|7356.67
20:46:11|7355.95
20:46:13|7353.05
20:46:13|7353.05
20:46:15|7353.05
20:46:16|7353.05
20:46:18|7360.48
20:46:18|7360.48
20:46:19|7355.37
20:46:20|7355.39
20:46:21|7355.39
20:46:22|7355.39
20:46:23|7350.92
20:46:25|7350.92
20:46:26|7350.92
20:46:27|7350.92
20:46:27|7350.92
20:46:28|7353.02
20:46:30|7353.02
20:46:31|7353.02
20:46:32|7353.02
20:46:33|7353.02
20:46:34|7353.02
20:46:35|7353.02
20:46:36|7353.02
20:46:36|7353.02
20:46:38|7353.02
20:46:38|7353.02
20:46:40|7353.02
20:46:41|7353.02
20:46:42|7353.02
20:46:43|7353.02
20:46:43|7353.02
20:46:46|7353.02
20:46:46|7353.02
20:46:47|7353.02
20:46:48|7353.02
20:46:49|7353.02
20:46:50|7353.02
20:46:51|7353.02
20:46:52|7350.93
20:46:53|7367.8
20:46:54|7367.77
20:46:55|7367.77
20:46:56|7355.75
20:46:57|7350.92
20:46:58|7350.92
20:46:59|7350.92
20:47:00|7350.92
20:47:01|7350.92
20:47:02|7350.92
20:47:03|7350.92
20:47:04|7346.41
20:47:05|7345.49
20:47:06|7343.35
20:47:07|7343.35
20:47:08|7329.2
20:47:09|7329.2
20:47:10|7338.58
20:47:12|7338.58
20:47:14|7338.56
20:47:15|7338.56
20:47:16|7338.57
20:47:16|7346.2
20:47:19|7346.2
20:47:20|7346.2
20:47:21|7346.2
20:47:22|7346.2
20:47:22|7342.78
20:47:23|7342.78
20:47:24|7342.78
20:47:26|7342.78
20:47:27|7342.78
20:47:28|7342.78
20:47:29|7342.78
20:47:30|7342.78
20:47:31|7342.78
20:47:32|7342.78
20:47:33|7342.78
20:47:34|7342.78
20:47:35|7336.42
20:47:36|7336.42
20:47:37|7336.42
20:47:38|7336.42
20:47:39|7336.42
20:47:40|7336.42
20:47:41|7336.42
20:47:42|7336.42
20:47:43|7336.42
20:47:44|7336.42
20:47:45|7336.42
20:47:46|7336.41
20:47:47|7333.62
20:47:48|7333.62
20:47:49|7341.98
20:47:50|7344.24
20:47:51|7344.24
20:47:52|7344.24
20:47:53|7344.24
20:47:54|7344.24
20:47:55|7344.24
20:47:57|7344.24
20:47:58|7343.58
20:47:59|7343.96
20:47:59|7343.96
20:48:00|7343.96
20:48:02|7344.24
20:48:03|7344.24
20:48:04|7344.24
20:48:05|7338.47
20:48:06|7338.47
20:48:07|7338.47
20:48:08|7338.47
20:48:09|7338.47
20:48:10|7338.47
20:48:11|7338.47
20:48:12|7338.47
20:48:13|7338.47
20:48:14|7338.47
20:48:16|7338.47
20:48:17|7338.47
20:48:18|7338.47
20:48:20|7336.81
20:48:21|7336.26
20:48:21|7336.31
20:48:23|7336.31
20:48:24|7336.31
20:48:25|7336.31
20:48:25|7336.31
20:48:27|7336.31
20:48:27|7336.31
20:48:29|7336.31
20:48:30|7336.31
20:48:31|7333.11
20:48:32|7333.11
20:48:33|7333.11
20:48:34|7333.11
20:48:35|7333.11
20:48:35|7333.11
20:48:37|7333.11
20:48:38|7333.11
20:48:39|7333.11
20:48:40|7333.11
20:48:41|7333.11
20:48:42|7333.11
20:48:43|7336.39
20:48:44|7336.39
20:48:44|7336.39
20:48:46|7336.39
20:48:47|7336.42
20:48:48|7338.12
20:48:49|7338.89
20:48:50|7338.89
20:48:51|7343.31
20:48:52|7345.51
20:48:53|7350.
20:48:54|7351.99
20:48:56|7351.99
20:48:56|7351.99
20:48:58|7351.99
20:48:58|7351.99
20:48:59|7351.99
20:49:01|7352.76
20:49:01|7343.1
20:49:03|7343.1
20:49:04|7343.1
20:49:05|7349.
20:49:05|7355.93
20:49:08|7353.02
20:49:08|7356.78
20:49:09|7357.14
20:49:11|7355.93
20:49:11|7355.93
20:49:12|7355.93
20:49:14|7355.4
20:49:16|7355.4
20:49:17|7351.13
20:49:17|7356.18
20:49:19|7356.18
20:49:20|7356.18
20:49:21|7360.21
20:49:22|7360.21
20:49:23|7360.21
20:49:24|7360.21
20:49:25|7360.21
20:49:26|7356.72
20:49:27|7356.72
20:49:28|7360.4
20:49:29|7360.76
20:49:30|7360.96
20:49:31|7361.13
20:49:32|7358.5
20:49:33|7358.5
20:49:34|7358.5
20:49:35|7358.5
20:49:36|7358.5
20:49:37|7358.5
20:49:38|7358.5
20:49:39|7357.09
20:49:40|7357.09
20:49:41|7357.09
20:49:42|7367.92
20:49:43|7367.92
20:49:44|7367.92
20:49:45|7358.22
20:49:46|7358.22
20:49:47|7358.22
20:49:48|7358.22
20:49:49|7358.22
20:49:51|7363.52
20:49:51|7363.52
20:49:52|7358.58
20:49:53|7358.58
20:49:54|7353.36
20:49:55|7353.36
20:49:56|7365.66
20:49:57|7365.66
20:49:58|7361.98
20:49:59|7361.98
20:50:00|7365.02
20:50:01|7365.02
20:50:02|7365.02
20:50:04|7364.59
20:50:04|7364.59
20:50:06|7364.59
20:50:07|7364.59
20:50:07|7368.
20:50:09|7367.99
20:50:10|7368.
20:50:10|7368.
20:50:12|7368.
20:50:13|7368.
20:50:14|7368.
20:50:15|7367.99
20:50:16|7367.99
20:50:18|7365.66
20:50:19|7365.66
20:50:21|7365.66
20:50:21|7365.66
20:50:22|7366.45
20:50:24|7366.45
20:50:25|7366.45
20:50:26|7366.45
20:50:27|7367.61
20:50:28|7368.
20:50:29|7363.3
20:50:30|7363.3
20:50:31|7365.02
20:50:32|7368.
20:50:33|7368.
20:50:34|7363.2
20:50:35|7363.2
20:50:36|7364.39
20:50:37|7367.21
20:50:38|7367.21
20:50:39|7367.21
20:50:40|7368.
20:50:41|7368.
20:50:42|7368.
20:50:43|7367.03
20:50:44|7367.03
20:50:45|7367.03
20:50:46|7367.03
20:50:47|7360.03
20:50:48|7360.03
20:50:49|7355.18
20:50:50|7359.66
20:50:51|7358.25
20:50:52|7358.25
20:50:53|7358.25
20:50:54|7358.25
20:50:55|7358.25
20:50:56|7358.25
20:50:57|7358.25
20:50:58|7359.67
20:50:59|7360.03
20:51:00|7357.97
20:51:01|7357.97
20:51:02|7357.97
20:51:03|7357.97
20:51:04|7357.97
20:51:05|7360.03
20:51:06|7360.03
20:51:07|7360.03
20:51:08|7360.03
20:51:09|7360.03
20:51:10|7360.03
20:51:11|7355.34
20:51:12|7367.03
20:51:13|7364.46
20:51:14|7364.46
20:51:15|7364.46
20:51:17|7363.84
20:51:18|7354.07
20:51:19|7354.07
20:51:21|7356.42
20:51:21|7356.42
20:51:22|7365.85
20:51:23|7365.85
20:51:24|7365.85
20:51:25|7365.85
20:51:26|7365.85
20:51:27|7365.97
20:51:28|7368.
20:51:29|7368.
20:51:30|7368.
20:51:31|7364.88
20:51:32|7364.88
20:51:34|7364.88
20:51:34|7364.88
20:51:36|7367.15
20:51:36|7367.15
20:51:38|7362.83
20:51:39|7362.83
20:51:40|7367.15
20:51:41|7367.15
20:51:42|7367.15
20:51:43|7367.15
20:51:44|7367.15
20:51:45|7367.15
20:51:45|7367.15
20:51:47|7368.
20:51:48|7368.
20:51:49|7368.
20:51:50|7367.99
20:51:51|7367.87
20:51:53|7367.87
20:51:53|7363.49
20:51:54|7363.49
20:51:55|7362.83
20:51:57|7362.83
20:51:57|7362.83
20:51:58|7362.83
20:51:59|7364.67
20:52:00|7364.67
20:52:01|7364.67
20:52:02|7365.92
20:52:03|7366.35
20:52:04|7366.36
20:52:05|7366.34
20:52:06|7368.
20:52:07|7366.35
20:52:08|7368.
20:52:09|7364.45
20:52:10|7367.27
20:52:11|7366.35
20:52:12|7363.88
20:52:13|7368.
20:52:14|7368.
20:52:15|7368.
20:52:17|7366.28
20:52:18|7364.67
20:52:18|7364.67
20:52:20|7363.97
20:52:21|7363.97
20:52:22|7361.51
20:52:24|7365.99
20:52:24|7358.62
20:52:25|7358.62
20:52:26|7358.39
20:52:28|7356.66
20:52:28|7356.66
20:52:30|7355.74
20:52:31|7349.94
20:52:31|7349.94
20:52:33|7349.63
20:52:35|7356.51
20:52:36|7356.51
20:52:36|7356.51
20:52:37|7356.51
20:52:38|7356.51
20:52:39|7358.04
20:52:41|7361.13
20:52:43|7361.13
20:52:44|7362.89
20:52:46|7360.7
20:52:46|7362.3
20:52:47|7362.3
20:52:48|7362.3
20:52:50|7362.3
20:52:50|7362.3
20:52:52|7362.3
20:52:53|7362.3
20:52:53|7362.3
20:52:55|7362.3
20:52:56|7358.03
20:52:57|7358.03
20:52:57|7368.
20:52:59|7368.
20:53:00|7368.
20:53:01|7367.99
20:53:02|7367.98
20:53:02|7367.98
20:53:04|7367.98
20:53:06|7367.98
20:53:06|7367.98
20:53:07|7367.99
20:53:09|7367.99
20:53:09|7368.
20:53:10|7368.
20:53:11|7368.
20:53:12|7368.
20:53:13|7368.
20:53:14|7368.
20:53:15|7367.99
20:53:17|7368.
20:53:18|7366.46
20:53:19|7366.09
20:53:21|7364.79
20:53:22|7368.
20:53:22|7368.
20:53:23|7368.
20:53:25|7368.
20:53:26|7368.
20:53:27|7368.
20:53:28|7368.
20:53:29|7368.
20:53:30|7368.
20:53:31|7367.99
20:53:31|7367.99
20:53:33|7365.47
20:53:33|7363.76
20:53:35|7363.76
20:53:36|7363.76
20:53:37|7366.13
20:53:38|7366.13
20:53:39|7366.13
20:53:40|7366.13
20:53:41|7365.39
20:53:42|7365.39
20:53:43|7365.39
20:53:44|7365.39
20:53:45|7363.97
20:53:46|7368.
20:53:47|7368.
20:53:48|7368.
20:53:49|7367.6
20:53:50|7367.6
20:53:51|7367.6
20:53:52|7367.6
20:53:53|7367.6
20:53:54|7365.56
20:53:55|7365.56
20:53:56|7365.56
20:53:57|7368.
20:53:58|7368.
20:53:59|7366.79
20:54:00|7366.79
20:54:01|7366.79
20:54:02|7366.79
20:54:03|7366.79
20:54:04|7364.34
20:54:05|7362.86
20:54:06|7355.82
20:54:07|7355.82
20:54:08|7355.82
20:54:09|7356.49
20:54:10|7360.53
20:54:11|7360.15
20:54:12|7352.3
20:54:13|7352.3
20:54:14|7352.3
20:54:15|7358.63
20:54:16|7358.63
20:54:17|7360.6
20:54:18|7358.99
20:54:20|7358.99
20:54:21|7357.84
20:54:22|7357.84
20:54:23|7358.1
20:54:24|7362.09
20:54:25|7361.73
20:54:26|7361.73
20:54:27|7361.73
20:54:28|7361.73
20:54:30|7361.73
20:54:30|7361.73
20:54:31|7361.73
20:54:32|7361.52
20:54:33|7356.38
20:54:34|7353.5
20:54:36|7353.5
20:54:37|7353.5
20:54:38|7353.5
20:54:39|7353.5
20:54:40|7353.5
20:54:41|7353.61
20:54:42|7353.61
20:54:43|7353.61
20:54:44|7353.61
20:54:44|7350.02
20:54:46|7355.19
20:54:47|7355.56
20:54:48|7355.56
20:54:49|7355.56
20:54:50|7355.67
20:54:51|7355.67
20:54:52|7355.19
20:54:53|7355.19
20:54:54|7350.
20:54:55|7348.06
20:54:56|7347.14
20:54:57|7347.5
20:54:58|7352.43
20:54:59|7350.97
20:55:00|7352.43
20:55:01|7351.73
20:55:02|7353.09
20:55:03|7352.72
20:55:04|7352.72
20:55:05|7352.72
20:55:06|7351.26
20:55:07|7351.26
20:55:08|7351.26
20:55:09|7351.26
20:55:10|7351.26
20:55:11|7351.26
20:55:12|7351.21
20:55:13|7351.21
20:55:14|7351.21
20:55:15|7351.21
20:55:16|7351.21
20:55:17|7351.72
20:55:18|7352.72
20:55:19|7352.33
20:55:20|7352.33
20:55:22|7352.33
20:55:23|7352.33
20:55:24|7347.5
20:55:25|7350.
20:55:26|7350.
20:55:27|7350.
20:55:28|7350.
20:55:29|7350.
20:55:30|7347.5
20:55:31|7347.5
20:55:32|7347.5
20:55:33|7347.5
20:55:34|7347.5
20:55:35|7346.67
20:55:36|7344.76
20:55:37|7344.76
20:55:38|7349.95
20:55:39|7349.95
20:55:40|7349.95
20:55:41|7340.75
20:55:42|7339.5
20:55:43|7332.05
20:55:44|7332.05
20:55:45|7321.8
20:55:46|7321.8
20:55:47|7310.19
20:55:48|7315.19
20:55:50|7327.98
20:55:50|7327.98
20:55:51|7319.61
20:55:52|7318.79
20:55:53|7312.25
20:55:54|7312.25
20:55:56|7312.25
20:55:56|7312.25
20:55:58|7312.25
20:55:59|7317.68
20:56:00|7318.88
20:56:01|7318.88
20:56:03|7318.88
20:56:03|7325.82
20:56:04|7321.61
20:56:06|7335.27
20:56:07|7335.27
20:56:08|7335.27
20:56:09|7335.27
20:56:09|7335.27
20:56:10|7335.27
20:56:11|7333.83
20:56:13|7333.83
20:56:14|7333.83
20:56:14|7333.83
20:56:15|7333.83
20:56:16|7333.83
20:56:17|7325.4
20:56:18|7325.4
20:56:19|7325.4
20:56:21|7325.4
20:56:22|7325.4
20:56:23|7325.4
20:56:24|7325.4
20:56:25|7325.4
20:56:26|7325.4
20:56:27|7325.4
20:56:28|7325.4
20:56:30|7325.4
20:56:30|7317.65
20:56:31|7317.65
20:56:32|7317.65
20:56:33|7317.65
20:56:34|7317.65
20:56:35|7303.47
20:56:37|7303.47
20:56:37|7303.47
20:56:38|7301.28
20:56:40|7301.28
20:56:40|7287.64
20:56:41|7288.68
20:56:42|7282.83
20:56:43|7284.45
20:56:45|7277.83
20:56:45|7276.26
20:56:46|7258.9
20:56:47|7279.98
20:56:48|7278.12
20:56:49|7279.36
20:56:50|7272.2
20:56:51|7281.87
20:56:52|7292.06
20:56:53|7292.06
20:56:54|7287.6
20:56:55|7283.68
20:56:56|7283.68
20:56:58|7279.98
20:56:58|7281.97
20:56:59|7280.
20:57:00|7278.37
20:57:01|7278.37
20:57:03|7278.37
20:57:03|7278.37
20:57:05|7267.31
20:57:05|7269.19
20:57:06|7271.48
20:57:08|7271.48
20:57:08|7271.48
20:57:09|7279.34
20:57:10|7279.34
20:57:11|7276.78
20:57:12|7276.78
20:57:13|7276.78
20:57:14|7274.8
20:57:16|7274.8
20:57:16|7274.8
20:57:17|7274.8
20:57:18|7274.8
20:57:19|7275.07
20:57:20|7278.46
20:57:21|7277.35
20:57:23|7272.45
20:57:25|7272.45
20:57:25|7272.45
20:57:26|7278.46
20:57:27|7278.46
20:57:29|7278.46
20:57:30|7278.46
20:57:31|7278.46
20:57:32|7285.73
20:57:34|7285.73
20:57:35|7297.2
20:57:36|7297.2
20:57:36|7297.2
20:57:38|7302.04
20:57:38|7302.04
20:57:40|7302.04
20:57:41|7285.73
20:57:42|7285.73
20:57:43|7277.29
20:57:44|7277.29
20:57:45|7277.29
20:57:46|7277.29
20:57:46|7274.71
20:57:48|7269.52
20:57:49|7269.52
20:57:50|7270.23
20:57:51|7270.23
20:57:52|7263.03
20:57:54|7263.03
20:57:55|7263.03
20:57:55|7260.96
20:57:56|7263.43
20:57:58|7263.44
20:57:59|7263.44
20:58:00|7277.25
20:58:01|7270.61
20:58:02|7270.61
20:58:03|7270.61
20:58:03|7270.61
20:58:05|7271.6
20:58:06|7267.94
20:58:07|7267.94
20:58:07|7267.94
20:58:09|7271.67
20:58:10|7271.67
20:58:11|7264.59
20:58:12|7264.59
20:58:13|7264.59
20:58:14|7263.99
20:58:15|7263.99
20:58:16|7262.02
20:58:17|7262.02
20:58:17|7262.02
20:58:19|7262.02
20:58:20|7262.02
20:58:21|7265.17
20:58:22|7264.79
20:58:23|7264.78
20:58:24|7264.78
20:58:25|7264.41
20:58:26|7263.66
20:58:27|7263.66
20:58:29|7260.39
20:58:30|7260.39
20:58:31|7260.39
20:58:32|7260.39
20:58:33|7260.39
20:58:35|7257.93
20:58:36|7257.93
20:58:37|7266.15
20:58:38|7257.93
20:58:39|7257.93
20:58:40|7259.04
20:58:41|7259.04
20:58:42|7246.11
20:58:43|7246.11
20:58:44|7238.13
20:58:45|7239.77
20:58:46|7236.31
20:58:47|7233.37
20:58:48|7235.94
20:58:49|7240.64
20:58:50|7235.36
20:58:51|7235.87
20:58:52|7237.44
20:58:53|7233.52
20:58:54|7238.28
20:58:55|7238.28
20:58:56|7238.28
20:58:57|7236.69
20:58:58|7236.69
20:58:59|7242.01
20:59:00|7242.01
20:59:01|7230.59
20:59:02|7243.22
20:59:03|7243.22
20:59:04|7244.47
20:59:05|7240.97
20:59:06|7240.97
20:59:07|7240.97
20:59:08|7239.71
20:59:09|7240.
20:59:10|7241.96
20:59:11|7241.96
20:59:12|7241.96
20:59:13|7241.45
20:59:15|7241.45
20:59:16|7254.42
20:59:16|7254.42
20:59:17|7254.42
20:59:18|7274.37
20:59:19|7274.37
20:59:21|7278.08
20:59:21|7278.08
20:59:22|7278.08
20:59:24|7292.84
20:59:26|7292.84
20:59:26|7292.83
20:59:27|7292.83
20:59:28|7273.91
20:59:29|7273.91
20:59:30|7267.44
20:59:31|7267.44
20:59:32|7267.07
20:59:33|7267.07
20:59:35|7261.67
20:59:36|7261.67
20:59:37|7261.67
20:59:38|7263.9
20:59:39|7263.9
20:59:41|7268.47
20:59:41|7270.88
20:59:42|7270.88
20:59:43|7269.76
20:59:44|7269.76
20:59:45|7269.76
20:59:46|7264.34
20:59:47|7254.43
20:59:48|7254.73
20:59:49|7254.73
20:59:50|7254.73
20:59:51|7254.73
20:59:53|7254.73
20:59:54|7254.73
20:59:54|7254.73
20:59:56|7254.73
20:59:57|7263.65
20:59:58|7263.65
20:59:59|7267.07
21:00:00|7267.07
21:00:01|7267.7
21:00:02|7267.7
21:00:03|7267.7
21:00:04|7267.7
21:00:05|7267.7
21:00:06|7267.7
21:00:07|7267.7
21:00:08|7267.7
21:00:09|7267.7
21:00:10|7260.14
21:00:11|7260.14
21:00:12|7260.14
21:00:13|7260.14
21:00:13|7260.14
21:00:15|7260.14
21:00:16|7263.45
21:00:17|7263.45
21:00:18|7259.52
21:00:19|7259.52
21:00:20|7259.52
21:00:21|7259.52
21:00:21|7259.52
21:00:23|7254.43
21:00:24|7254.43
21:00:26|7254.22
21:00:27|7254.22
21:00:28|7244.79
21:00:29|7244.79
21:00:30|7244.6
21:00:31|7244.6
21:00:32|7252.3
21:00:33|7252.3
21:00:34|7252.3
21:00:35|7252.3
21:00:36|7246.31
21:00:37|7246.31
21:00:38|7246.31
21:00:39|7246.31
21:00:40|7246.31
21:00:41|7246.31
21:00:42|7246.31
21:00:43|7246.31
21:00:44|7265.88
21:00:45|7265.88
21:00:46|7265.88
21:00:48|7255.38
21:00:48|7255.38
21:00:50|7255.38
21:00:50|7255.38
21:00:52|7260.7
21:00:52|7263.86
21:00:54|7263.86
21:00:55|7268.53
21:00:56|7268.53
21:00:57|7268.53
21:00:58|7270.31
21:00:59|7274.82
21:00:59|7274.82
21:01:01|7274.82
21:01:02|7274.82
21:01:03|7279.51
21:01:03|7279.51
21:01:05|7279.63
21:01:06|7275.51
21:01:07|7276.16
21:01:08|7276.16
21:01:09|7276.16
21:01:09|7276.16
21:01:11|7276.16
21:01:12|7276.16
21:01:13|7276.17
21:01:14|7276.17
21:01:15|7276.17
21:01:15|7277.81
21:01:17|7277.81
21:01:18|7277.81
21:01:19|7277.81
21:01:20|7277.81
21:01:21|7277.81
21:01:22|7277.81
21:01:23|7278.
21:01:24|7278.
21:01:25|7278.
21:01:26|7278.
21:01:28|7280.
21:01:29|7285.1
21:01:30|7280.78
21:01:31|7280.78
21:01:32|7281.89
21:01:33|7281.89
21:01:33|7281.89
21:01:35|7281.89
21:01:36|7281.89
21:01:37|7281.89
21:01:39|7281.89
21:01:40|7281.89
21:01:41|7281.54
21:01:42|7281.54
21:01:43|7281.54
21:01:44|7284.63
21:01:45|7284.63
21:01:46|7284.63
21:01:47|7284.63
21:01:48|7281.89
21:01:49|7281.89
21:01:50|7286.46
21:01:51|7286.46
21:01:52|7286.46
21:01:53|7286.46
21:01:54|7286.46
21:01:55|7286.46
21:01:57|7286.46
21:01:57|7286.46
21:01:58|7286.46
21:01:59|7286.46
21:02:00|7287.
21:02:01|7287.
21:02:02|7287.
21:02:04|7286.46
21:02:06|7281.31
21:02:06|7281.31
21:02:07|7278.93
21:02:08|7286.92
21:02:09|7286.92
21:02:10|7286.92
21:02:11|7286.92
21:02:12|7281.37
21:02:13|7281.37
21:02:14|7281.37
21:02:16|7282.34
21:02:17|7282.34
21:02:18|7282.34
21:02:19|7284.51
21:02:20|7284.51
21:02:21|7284.51
21:02:22|7284.51
21:02:23|7280.06
21:02:24|7280.06
21:02:25|7280.06
21:02:27|7280.06
21:02:28|7280.06
21:02:29|7280.06
21:02:31|7280.06
21:02:31|7280.06
21:02:32|7292.3
21:02:33|7330.92
21:02:35|7361.99
21:02:36|7342.94
21:02:37|7352.98
21:02:38|7342.93
21:02:39|7328.33
21:02:40|7333.8
21:02:41|7333.8
21:02:43|7317.78
21:02:44|7316.65
21:02:45|7316.65
21:02:46|7317.52
21:02:47|7317.52
21:02:48|7317.73
21:02:49|7321.43
21:02:50|7327.04
21:02:51|7330.3
21:02:52|7336.97
21:02:53|7336.97
21:02:54|7336.97
21:02:55|7336.69
21:02:56|7329.31
21:02:56|7329.31
21:02:58|7329.31
21:02:59|7329.31
21:03:00|7333.56
21:03:02|7333.57
21:03:02|7333.57
21:03:03|7333.57
21:03:04|7343.85
21:03:05|7343.86
21:03:06|7348.79
21:03:07|7350.01
21:03:08|7364.72
21:03:09|7364.71
21:03:10|7356.4
21:03:11|7357.73
21:03:13|7357.73
21:03:13|7357.73
21:03:14|7356.69
21:03:15|7349.64
21:03:16|7339.28
21:03:18|7333.59
21:03:19|7332.63
21:03:20|7332.63
21:03:21|7338.58
21:03:22|7338.58
21:03:23|7334.61
21:03:24|7334.61
21:03:25|7343.77
21:03:26|7343.77
21:03:27|7343.77
21:03:29|7343.77
21:03:29|7343.77
21:03:30|7343.77
21:03:32|7347.9
21:03:34|7348.71
21:03:34|7348.71
21:03:35|7348.71
21:03:36|7342.88
21:03:37|7342.88
21:03:38|7342.88
21:03:39|7351.98
21:03:40|7351.98
21:03:41|7351.98
21:03:42|7345.07
21:03:44|7345.07
21:03:45|7345.07
21:03:46|7345.07
21:03:47|7345.07
21:03:49|7345.07
21:03:49|7345.07
21:03:50|7346.
21:03:51|7346.
21:03:52|7346.
21:03:54|7346.
21:03:55|7346.
21:03:56|7340.
21:03:57|7344.05
21:03:58|7344.05
21:03:59|7344.05
21:04:00|7344.05
21:04:01|7342.91
21:04:02|7342.91
21:04:02|7342.91
21:04:04|7342.91
21:04:04|7340.43
21:04:06|7340.43
21:04:07|7340.43
21:04:08|7331.74
21:04:09|7331.74
21:04:09|7331.74
21:04:11|7331.74
21:04:12|7331.74
21:04:13|7331.74
21:04:14|7327.28
21:04:14|7326.63
21:04:16|7334.93
21:04:16|7319.96
21:04:18|7319.96
21:04:19|7314.37
21:04:20|7316.83
21:04:21|7316.83
21:04:21|7316.83
21:04:22|7316.83
21:04:23|7313.37
21:04:25|7313.37
21:04:26|7314.89
21:04:27|7314.89
21:04:27|7314.89
21:04:30|7314.89
21:04:31|7314.89
21:04:32|7314.89
21:04:33|7314.89
21:04:34|7314.89
21:04:35|7314.89
21:04:37|7319.24
21:04:38|7326.16
21:04:38|7326.16
21:04:40|7326.16
21:04:41|7326.16
21:04:42|7326.16
21:04:43|7326.16
21:04:45|7326.16
21:04:46|7326.16
21:04:48|7329.4
21:04:49|7329.38
21:04:50|7329.38
21:04:52|7329.38
21:04:52|7329.38
21:04:53|7329.16
21:04:54|7329.16
21:04:55|7329.16
21:04:56|7323.67
21:04:57|7323.67
21:04:59|7323.67
21:05:00|7329.13
21:05:00|7329.13
21:05:01|7329.13
21:05:03|7329.13
21:05:04|7329.16
21:05:05|7329.16
21:05:06|7329.16
21:05:07|7329.16
21:05:08|7329.16
21:05:09|7329.16
21:05:10|7329.16
21:05:11|7328.08
21:05:12|7328.08
21:05:13|7328.08
21:05:15|7328.08
21:05:16|7328.08
21:05:17|7328.08
21:05:18|7328.08
21:05:19|7328.08
21:05:20|7328.08
21:05:21|7320.8
21:05:22|7320.8
21:05:23|7320.8
21:05:24|7320.8
21:05:25|7320.8
21:05:26|7320.8
21:05:27|7320.8
21:05:28|7320.8
21:05:29|7320.8
21:05:31|7320.8
21:05:31|7316.73
21:05:32|7316.73
21:05:34|7316.73
21:05:35|7323.7
21:05:37|7323.7
21:05:37|7323.7
21:05:38|7323.7
21:05:39|7323.7
21:05:40|7323.7
21:05:42|7323.7
21:05:43|7328.36
21:05:44|7328.36
21:05:45|7328.36
21:05:46|7328.36
21:05:47|7328.36
21:05:48|7330.38
21:05:50|7330.38
21:05:50|7337.05
21:05:52|7337.05
21:05:52|7337.05
21:05:54|7346.14
21:05:54|7346.14
21:05:56|7353.02
21:05:57|7353.02
21:05:58|7353.02
21:05:59|7361.93
21:06:00|7355.93
21:06:01|7355.93
21:06:02|7353.23
21:06:03|7346.14
21:06:04|7346.14
21:06:05|7346.14
21:06:06|7346.14
21:06:07|7346.14
21:06:08|7350.19
21:06:09|7350.19
21:06:10|7350.19
21:06:11|7350.19
21:06:11|7350.19
21:06:13|7350.19
21:06:14|7341.35
21:06:15|7341.35
21:06:16|7341.35
21:06:17|7345.45
21:06:18|7345.45
21:06:19|7345.45
21:06:20|7345.45
21:06:21|7345.45
21:06:22|7345.45
21:06:23|7345.45
21:06:24|7345.45
21:06:25|7345.45
21:06:26|7345.45
21:06:27|7345.45
21:06:28|7347.12
21:06:29|7339.82
21:06:30|7347.06
21:06:31|7347.06
21:06:33|7350.47
21:06:34|7356.5
21:06:35|7354.91
21:06:36|7361.93
21:06:36|7367.79
21:06:38|7367.91
21:06:39|7367.91
21:06:40|7359.34
21:06:41|7359.34
21:06:42|7359.34
21:06:43|7359.34
21:06:44|7359.34
21:06:45|7359.34
21:06:46|7359.34
21:06:47|7357.86
21:06:48|7353.71
21:06:49|7353.71
21:06:50|7353.71
21:06:52|7355.67
21:06:53|7355.67
21:06:54|7355.67
21:06:55|7355.67
21:06:56|7364.31
21:06:57|7364.32
21:06:58|7364.31
21:06:59|7364.31
21:07:01|7364.31
21:07:01|7364.31
21:07:02|7364.31
21:07:03|7357.72
21:07:05|7357.36
21:07:05|7357.36
21:07:06|7357.36
21:07:07|7357.36
21:07:08|7355.6
21:07:09|7355.6
21:07:10|7355.6
21:07:11|7350.19
21:07:12|7354.45
21:07:13|7354.45
21:07:14|7354.45
21:07:16|7354.45
21:07:16|7348.
21:07:17|7347.27
21:07:18|7348.
21:07:19|7348.
21:07:20|7352.14
21:07:21|7352.14
21:07:22|7359.63
21:07:23|7359.63
21:07:24|7359.63
21:07:25|7359.63
21:07:26|7359.63
21:07:27|7359.63
21:07:28|7359.63
21:07:29|7360.75
21:07:30|7360.75
21:07:32|7357.55
21:07:34|7357.55
21:07:34|7357.55
21:07:35|7357.55
21:07:37|7351.32
21:07:38|7351.32
21:07:39|7350.96
21:07:40|7354.04
21:07:42|7354.04
21:07:43|7354.04
21:07:44|7354.04
21:07:45|7354.04
21:07:46|7351.44
21:07:47|7351.44
21:07:49|7356.07
21:07:50|7356.29
21:07:51|7355.89
21:07:52|7355.89
21:07:53|7349.32
21:07:54|7349.32
21:07:55|7349.32
21:07:56|7349.32
21:07:57|7352.09
21:07:58|7352.09
21:07:58|7352.09
21:08:00|7353.81
21:08:01|7353.81
21:08:02|7353.81
21:08:03|7368.
21:08:04|7368.
21:08:05|7368.
21:08:06|7368.
21:08:07|7368.
21:08:08|7368.
21:08:09|7368.
21:08:10|7368.
21:08:11|7359.8
21:08:12|7359.8
21:08:13|7359.8
21:08:14|7359.8
21:08:15|7368.
21:08:16|7368.
21:08:17|7368.
21:08:18|7368.
21:08:19|7368.
21:08:20|7368.
21:08:20|7368.
21:08:21|7368.
21:08:23|7368.
21:08:24|7368.
21:08:25|7368.
21:08:26|7361.85
21:08:27|7361.85
21:08:28|7361.85
21:08:30|7361.85
21:08:30|7361.85
21:08:32|7366.47
21:08:33|7368.
21:08:35|7368.
21:08:37|7368.
21:08:38|7368.
21:08:39|7368.
21:08:40|7368.
21:08:41|7360.52
21:08:43|7360.13
21:08:44|7363.83
21:08:44|7363.83
21:08:46|7367.84
21:08:47|7368.
21:08:49|7368.
21:08:50|7368.
21:08:51|7367.98
21:08:52|7368.
21:08:53|7368.
21:08:54|7368.
21:08:55|7368.
21:08:56|7368.
21:08:57|7365.59
21:08:58|7363.83
21:08:59|7363.83
21:09:00|7363.83
21:09:01|7363.83
21:09:02|7363.83
21:09:03|7363.83
21:09:04|7364.55
21:09:05|7364.55
21:09:06|7364.55
21:09:07|7364.55
21:09:08|7360.08
21:09:09|7360.08
21:09:10|7360.08
21:09:11|7364.18
21:09:12|7364.18
21:09:13|7364.18
21:09:14|7363.83
21:09:15|7367.48
21:09:16|7367.48
21:09:17|7367.48
21:09:17|7367.48
21:09:19|7367.48
21:09:20|7368.
21:09:21|7368.
21:09:22|7368.
21:09:23|7368.
21:09:24|7368.
21:09:25|7375.01
21:09:26|7386.41
21:09:27|7406.86
21:09:28|7445.13
21:09:29|7499.65
21:09:30|7510.74
21:09:31|7532.79
21:09:32|7526.21
21:09:33|7559.44
21:09:35|7571.13
21:09:36|7572.38
21:09:38|7577.31
21:09:39|7603.17
21:09:40|7612.19
21:09:42|7644.97
21:09:42|7635.76
21:09:43|7658.06
21:09:44|7631.95
21:09:45|7633.54
21:09:46|7622.22
21:09:47|7573.59
21:09:48|7585.71
21:09:49|7564.03
21:09:50|7562.13
21:09:51|7579.45
21:09:53|7574.46
21:09:54|7584.81
21:09:55|7562.12
21:09:56|7553.21
21:09:57|7528.6
21:09:58|7528.6
21:09:59|7545.18
21:10:00|7555.39
21:10:01|7567.68
21:10:02|7545.02
21:10:03|7525.37
21:10:04|7533.47
21:10:05|7526.25
21:10:06|7524.91
21:10:07|7528.87
21:10:08|7526.25
21:10:10|7528.57
21:10:10|7531.11
21:10:12|7545.02
21:10:12|7538.67
21:10:13|7529.35
21:10:14|7535.14
21:10:15|7531.11
21:10:16|7531.11
21:10:18|7528.57
21:10:19|7540.14
21:10:19|7532.41
21:10:21|7531.43
21:10:22|7531.43
21:10:22|7557.07
21:10:24|7554.3
21:10:25|7554.3
21:10:26|7545.13
21:10:27|7551.55
21:10:28|7551.55
21:10:29|7551.55
21:10:30|7552.85
21:10:31|7558.28
21:10:32|7558.28
21:10:33|7558.28
21:10:34|7558.28
21:10:35|7558.28
21:10:36|7552.85
21:10:38|7542.72
21:10:38|7542.72
21:10:39|7535.73
21:10:41|7535.73
21:10:41|7537.69
21:10:42|7531.65
21:10:43|7530.76
21:10:44|7523.88
21:10:46|7523.83
21:10:47|7523.83
21:10:48|7535.87
21:10:49|7535.87
21:10:50|7535.87
21:10:51|7535.87
21:10:52|7535.87
21:10:53|7535.44
21:10:54|7523.83
21:10:54|7535.51
21:10:56|7535.51
21:10:57|7535.51
21:10:58|7535.51
21:10:59|7500.87
21:11:00|7513.75
21:11:00|7512.21
21:11:01|7490.87
21:11:03|7490.87
21:11:04|7504.37
21:11:05|7501.81
21:11:06|7510.19
21:11:07|7500.
21:11:08|7500.
21:11:09|7508.9
21:11:10|7492.07
21:11:11|7492.07
21:11:12|7491.36
21:11:13|7489.99
21:11:13|7489.93
21:11:15|7479.93
21:11:16|7477.18
21:11:16|7480.02
21:11:18|7480.02
21:11:19|7474.25
21:11:20|7482.01
21:11:20|7474.22
21:11:22|7463.46
21:11:22|7464.49
21:11:24|7456.18
21:11:25|7455.7
21:11:25|7455.7
21:11:26|7467.89
21:11:27|7467.74
21:11:29|7471.23
21:11:30|7471.23
21:11:31|7467.89
21:11:32|7467.62
21:11:33|7470.63
21:11:34|7470.64
21:11:35|7470.64
21:11:36|7480.46
21:11:37|7480.47
21:11:39|7484.22
21:11:40|7484.22
21:11:40|7490.
21:11:42|7490.54
21:11:43|7472.62
21:11:45|7472.62
21:11:46|7472.72
21:11:47|7472.72
21:11:48|7472.8
21:11:49|7465.73
21:11:50|7465.73
21:11:51|7465.73
21:11:52|7465.74
21:11:53|7465.74
21:11:54|7465.74
21:11:56|7460.89
21:11:57|7465.
21:11:59|7460.
21:11:59|7460.
21:12:00|7461.35
21:12:01|7452.26
21:12:02|7452.26
21:12:04|7450.23
21:12:05|7452.26
21:12:06|7452.26
21:12:07|7462.22
21:12:08|7462.21
21:12:08|7462.21
21:12:10|7462.21
21:12:11|7462.21
21:12:12|7437.82
21:12:12|7446.76
21:12:14|7443.94
21:12:15|7443.9
21:12:16|7442.47
21:12:17|7446.62
21:12:18|7450.45
21:12:19|7438.83
21:12:20|7433.18
21:12:20|7428.89
21:12:21|7427.04
21:12:22|7426.57
21:12:24|7419.99
21:12:25|7415.46
21:12:26|7430.17
21:12:27|7442.43
21:12:28|7442.43
21:12:29|7427.61
21:12:29|7442.47
21:12:31|7442.47
21:12:32|7442.47
21:12:33|7442.47
21:12:34|7432.
21:12:34|7427.73
21:12:35|7427.73
21:12:37|7436.06
21:12:38|7436.06
21:12:40|7421.43
21:12:40|7421.43
21:12:42|7421.43
21:12:43|7432.67
21:12:44|7432.67
21:12:45|7432.59
21:12:46|7422.7
21:12:47|7422.7
21:12:48|7432.48
21:12:49|7432.48
21:12:49|7422.7
21:12:51|7429.68
21:12:52|7429.68
21:12:53|7412.94
21:12:54|7408.
21:12:55|7412.01
21:12:56|7412.01
21:12:57|7412.01
21:12:58|7412.01
21:13:00|7412.01
21:13:00|7419.42
21:13:02|7396.17
21:13:02|7396.17
21:13:03|7406.65
21:13:04|7406.65
21:13:05|7406.65
21:13:07|7416.63
21:13:08|7416.63
21:13:08|7416.47
21:13:10|7416.47
21:13:11|7416.37
21:13:12|7416.03
21:13:13|7403.91
21:13:14|7403.91
21:13:15|7416.8
21:13:16|7416.8
21:13:17|7419.43
21:13:18|7424.92
21:13:19|7425.45
21:13:20|7430.52
21:13:21|7430.52
21:13:22|7430.52
21:13:23|7434.87
21:13:24|7426.9
21:13:25|7426.9
21:13:26|7426.9
21:13:27|7426.9
21:13:28|7434.02
21:13:29|7434.65
21:13:29|7434.61
21:13:31|7434.61
21:13:32|7435.74
21:13:33|7435.74
21:13:34|7435.74
21:13:34|7435.74
21:13:35|7434.74
21:13:37|7434.74
21:13:38|7444.96
21:13:40|7444.96
21:13:40|7445.75
21:13:41|7435.15
21:13:42|7443.69
21:13:44|7443.25
21:13:46|7443.25
21:13:46|7436.35
21:13:47|7436.35
21:13:48|7445.76
21:13:49|7445.76
21:13:50|7438.47
21:13:51|7438.47
21:13:52|7438.47
21:13:54|7448.63
21:13:55|7448.63
21:13:56|7457.22
21:13:57|7460.48
21:13:58|7460.48
21:13:59|7460.48
21:14:00|7460.48
21:14:01|7448.68
21:14:02|7447.56
21:14:03|7447.56
21:14:04|7454.5
21:14:05|7441.01
21:14:06|7441.01
21:14:07|7441.01
21:14:08|7435.04
21:14:09|7444.65
21:14:10|7444.65
21:14:11|7443.17
21:14:13|7443.17
21:14:13|7439.82
21:14:14|7439.82
21:14:15|7440.3
21:14:17|7431.56
21:14:17|7431.56
21:14:18|7431.56
21:14:20|7439.29
21:14:20|7438.47
21:14:21|7438.47
21:14:22|7430.
21:14:23|7435.95
21:14:24|7435.95
21:14:25|7435.95
21:14:27|7435.95
21:14:28|7435.95
21:14:29|7435.95
21:14:29|7435.95
21:14:31|7432.49
21:14:32|7430.39
21:14:33|7430.39
21:14:35|7430.39
21:14:35|7434.54
21:14:36|7430.39
21:14:37|7430.39
21:14:38|7430.39
21:14:40|7430.39
21:14:41|7431.18
21:14:42|7430.
21:14:43|7430.
21:14:44|7430.
21:14:46|7430.
21:14:47|7430.
21:14:48|7424.39
21:14:49|7424.39
21:14:50|7423.85
21:14:51|7429.74
21:14:51|7429.74
21:14:53|7429.74
21:14:54|7429.74
21:14:55|7429.74
21:14:56|7424.38
21:14:57|7424.37
21:14:58|7422.71
21:14:59|7412.51
21:15:01|7419.18
21:15:02|7407.48
21:15:03|7390.94
21:15:04|7382.
21:15:05|7372.87
21:15:06|7397.12
21:15:07|7407.37
21:15:08|7410.09
21:15:09|7417.5
21:15:09|7417.5
21:15:11|7416.7
21:15:13|7400.69
21:15:13|7400.69
21:15:14|7408.34
21:15:15|7400.79
21:15:16|7400.79
21:15:17|7397.48
21:15:18|7397.48
21:15:19|7397.48
21:15:20|7404.24
21:15:21|7403.71
21:15:22|7403.71
21:15:23|7403.71
21:15:24|7405.19
21:15:25|7405.19
21:15:26|7390.97
21:15:27|7390.98
21:15:28|7390.98
21:15:29|7395.99
21:15:30|7398.84
21:15:32|7398.84
21:15:32|7398.84
21:15:33|7398.84
21:15:35|7398.84
21:15:36|7398.84
21:15:37|7398.84
21:15:38|7391.2
21:15:39|7400.
21:15:40|7400.
21:15:41|7400.
21:15:43|7400.
21:15:44|7400.
21:15:45|7389.81
21:15:46|7389.81
21:15:46|7389.81
21:15:48|7389.81
21:15:49|7389.81
21:15:50|7389.81
21:15:51|7389.81
21:15:52|7399.95
21:15:53|7402.82
21:15:54|7402.82
21:15:55|7410.67
21:15:56|7410.67
21:15:57|7408.98
21:15:58|7408.98
21:15:59|7408.98
21:15:59|7406.04
21:16:01|7399.12
21:16:02|7399.12
21:16:03|7400.81
21:16:04|7400.81
21:16:05|7400.78
21:16:06|7400.91
21:16:07|7400.91
21:16:09|7392.95
21:16:10|7392.95
21:16:10|7392.95
21:16:11|7396.31
21:16:13|7396.31
21:16:13|7396.31
21:16:14|7396.31
21:16:15|7386.98
21:16:17|7395.11
21:16:17|7395.11
21:16:19|7386.86
21:16:19|7386.86
21:16:20|7386.86
21:16:21|7386.86
21:16:22|7400.94
21:16:24|7400.94
21:16:25|7400.94
21:16:26|7400.94
21:16:27|7400.94
21:16:27|7400.94
21:16:29|7395.93
21:16:29|7395.93
21:16:31|7400.94
21:16:32|7400.94
21:16:33|7395.67
21:16:34|7399.12
21:16:35|7399.12
21:16:36|7399.12
21:16:37|7399.12
21:16:38|7399.12
21:16:40|7399.12
21:16:40|7399.12
21:16:41|7399.12
21:16:42|7399.12
21:16:43|7399.12
21:16:44|7399.12
21:16:46|7399.12
21:16:46|7399.12
21:16:48|7399.12
21:16:48|7399.12
21:16:49|7399.12
21:16:50|7399.12
21:16:51|7399.12
21:16:52|7411.43
21:16:54|7411.43
21:16:54|7411.43
21:16:55|7411.43
21:16:56|7411.43
21:16:57|7411.43
21:16:59|7400.78
21:17:00|7400.78
21:17:00|7397.26
21:17:01|7392.5
21:17:03|7392.5
21:17:04|7392.5
21:17:05|7392.5
21:17:06|7392.5
21:17:07|7392.5
21:17:09|7385.
21:17:10|7385.
21:17:10|7385.
21:17:11|7385.
21:17:12|7385.
21:17:13|7385.
21:17:15|7391.12
21:17:16|7391.12
21:17:17|7390.62
21:17:18|7390.6
21:17:19|7390.61
21:17:21|7385.
21:17:22|7385.
21:17:22|7385.
21:17:24|7385.
21:17:24|7385.
21:17:25|7385.
21:17:27|7394.69
21:17:27|7396.07
21:17:29|7396.07
21:17:30|7398.4
21:17:30|7399.17
21:17:31|7399.17
21:17:33|7399.17
21:17:34|7399.17
21:17:35|7399.17
21:17:35|7399.17
21:17:37|7402.92
21:17:38|7402.92
21:17:39|7408.45
21:17:40|7408.45
21:17:41|7408.45
21:17:42|7408.45
21:17:44|7410.83
21:17:45|7410.83
21:17:46|7410.83
21:17:47|7410.83
21:17:49|7410.83
21:17:49|7410.36
21:17:51|7410.91
21:17:52|7410.91
21:17:53|7413.84
21:17:54|7416.03
21:17:55|7416.03
21:17:56|7427.12
21:17:57|7427.12
21:17:58|7427.12
21:17:59|7427.86
21:18:00|7427.86
21:18:01|7427.86
21:18:02|7421.09
21:18:03|7420.68
21:18:04|7424.69
21:18:05|7416.27
21:18:06|7424.79
21:18:08|7421.47
21:18:08|7429.95
21:18:09|7429.95
21:18:10|7429.95
21:18:11|7429.18
21:18:13|7421.52
21:18:14|7421.52
21:18:15|7421.52
21:18:15|7421.52
21:18:17|7421.52
21:18:18|7421.52
21:18:19|7427.59
21:18:20|7427.59
21:18:21|7427.59
21:18:22|7427.59
21:18:22|7418.77
21:18:24|7412.39
21:18:24|7421.52
21:18:26|7421.52
21:18:27|7421.52
21:18:27|7421.52
21:18:29|7421.52
21:18:29|7421.52
21:18:31|7421.52
21:18:32|7421.52
21:18:33|7421.52
21:18:34|7421.52
21:18:36|7423.23
21:18:36|7423.23
21:18:37|7436.04
21:18:38|7437.18
21:18:39|7454.21
21:18:40|7455.72
21:18:41|7455.06
21:18:43|7455.85
21:18:45|7452.12
21:18:45|7453.84
21:18:47|7463.38
21:18:48|7453.97
21:18:49|7447.61
21:18:50|7457.93
21:18:51|7447.74
21:18:52|7451.87
21:18:54|7440.56
21:18:55|7458.82
21:18:56|7459.44
21:18:57|7459.44
21:18:57|7459.44
21:18:59|7459.45
21:19:00|7461.72
21:19:01|7460.03
21:19:02|7458.34
21:19:03|7450.77
21:19:04|7450.77
21:19:05|7450.77
21:19:06|7450.77
21:19:07|7456.85
21:19:08|7446.05
21:19:08|7444.
21:19:10|7444.
21:19:11|7444.
21:19:11|7443.17
21:19:13|7443.17
21:19:14|7443.17
21:19:15|7443.17
21:19:16|7443.17
21:19:16|7440.56
21:19:18|7440.56
21:19:19|7444.82
21:19:20|7444.82
21:19:20|7447.74
21:19:22|7447.74
21:19:23|7449.95
21:19:24|7449.92
21:19:25|7449.92
21:19:26|7443.74
21:19:27|7451.3
21:19:28|7445.83
21:19:29|7445.83
21:19:30|7445.83
21:19:31|7446.49
21:19:32|7450.24
21:19:33|7444.
21:19:34|7450.23
21:19:35|7447.62
21:19:37|7447.62
21:19:37|7446.66
21:19:38|7448.9
21:19:39|7448.1
21:19:40|7448.1
21:19:41|7448.1
21:19:42|7449.74
21:19:44|7452.89
21:19:45|7452.89
21:19:46|7452.89
21:19:47|7452.89
21:19:48|7452.89
21:19:49|7452.89
21:19:50|7452.89
21:19:52|7442.46
21:19:53|7442.46
21:19:53|7442.46
21:19:55|7442.84
21:19:56|7442.84
21:19:58|7442.84
21:19:58|7448.71
21:19:59|7448.71
21:20:00|7448.83
21:20:02|7448.83
21:20:02|7448.82
21:20:04|7442.99
21:20:05|7442.99
21:20:05|7442.99
21:20:07|7442.99
21:20:08|7442.99
21:20:09|7444.
21:20:09|7444.
21:20:11|7444.
21:20:12|7444.
21:20:13|7444.
21:20:14|7444.
21:20:15|7444.
21:20:17|7444.
21:20:18|7444.
21:20:18|7444.
21:20:19|7444.
21:20:21|7444.
21:20:22|7444.
21:20:23|7444.
21:20:23|7440.56
21:20:25|7440.56
21:20:25|7440.56
21:20:26|7440.56
21:20:28|7443.25
21:20:28|7443.25
21:20:30|7443.25
21:20:31|7428.31
21:20:32|7428.31
21:20:33|7423.21
21:20:34|7423.2
21:20:35|7423.2
21:20:36|7423.21
21:20:37|7410.
21:20:38|7410.
21:20:39|7396.86
21:20:40|7396.86
21:20:41|7406.39
21:20:43|7408.63
21:20:43|7418.22
21:20:44|7418.21
21:20:46|7417.92
21:20:47|7416.13
21:20:48|7416.12
21:20:50|7416.12
21:20:51|7416.51
21:20:52|7416.51
21:20:53|7416.51
21:20:54|7416.51
21:20:55|7400.55
21:20:56|7400.55
21:20:58|7400.55
21:20:58|7415.28
21:20:59|7415.28
21:21:00|7415.28
21:21:02|7415.28
21:21:02|7415.28
21:21:03|7415.28
21:21:05|7415.28
21:21:05|7415.28
21:21:07|7415.28
21:21:08|7407.86
21:21:10|7407.86
21:21:10|7407.86
21:21:11|7421.38
21:21:12|7421.38
21:21:13|7421.38
21:21:14|7421.38
21:21:15|7421.38
21:21:16|7417.99
21:21:17|7417.99
21:21:18|7417.99
21:21:19|7428.12
21:21:20|7421.13
21:21:21|7432.92
21:21:22|7442.96
21:21:23|7442.96
21:21:24|7442.96
21:21:25|7442.96
21:21:26|7443.88
21:21:27|7445.83
21:21:29|7454.66
21:21:30|7446.22
21:21:31|7446.43
21:21:32|7444.04
21:21:33|7445.84
21:21:34|7445.84
21:21:35|7445.84
21:21:36|7445.84
21:21:37|7454.63
21:21:38|7450.82
21:21:39|7451.84
21:21:40|7451.84
21:21:41|7451.84
21:21:42|7450.7
21:21:43|7451.33
21:21:44|7451.33
21:21:45|7451.33
21:21:47|7450.86
21:21:48|7450.86
21:21:49|7450.86
21:21:51|7454.05
21:21:51|7454.05
21:21:52|7451.33
21:21:54|7448.92
21:21:55|7448.92
21:21:56|7448.92
21:21:57|7448.93
21:21:58|7448.93
21:21:59|7448.93
21:22:00|7448.93
21:22:01|7448.93
21:22:02|7448.93
21:22:03|7448.93
21:22:04|7448.93
21:22:05|7455.66
21:22:06|7455.66
21:22:07|7455.66
21:22:08|7455.66
21:22:09|7455.66
21:22:10|7455.66
21:22:11|7455.48
21:22:12|7455.48
21:22:13|7455.48
21:22:14|7455.47
21:22:15|7455.47
21:22:16|7455.47
21:22:17|7455.47
21:22:18|7463.06
21:22:19|7451.37
21:22:20|7451.37
21:22:21|7451.37
21:22:22|7451.37
21:22:23|7461.31
21:22:24|7461.31
21:22:25|7484.53
21:22:26|7477.88
21:22:27|7479.2
21:22:28|7483.18
21:22:29|7471.42
21:22:30|7470.
21:22:31|7479.8
21:22:32|7479.8
21:22:33|7476.43
21:22:34|7476.43
21:22:35|7472.68
21:22:36|7470.
21:22:37|7470.
21:22:38|7473.52
21:22:39|7465.6
21:22:40|7475.98
21:22:41|7475.98
21:22:42|7475.98
21:22:43|7475.98
21:22:44|7475.98
21:22:45|7475.25
21:22:47|7475.97
21:22:48|7475.97
21:22:50|7475.97
21:22:51|7475.97
21:22:52|7475.07
21:22:53|7475.07
21:22:53|7471.28
21:22:54|7467.21
21:22:55|7467.21
21:22:56|7467.21
21:22:57|7467.21
21:22:58|7472.2
21:22:59|7472.2
21:23:01|7478.92
21:23:02|7478.92
21:23:03|7471.29
21:23:04|7479.08
21:23:05|7479.25
21:23:06|7482.68
21:23:07|7482.68
21:23:09|7482.68
21:23:09|7473.22
21:23:10|7473.22
21:23:11|7480.98
21:23:12|7480.98
21:23:13|7480.98
21:23:14|7472.09
21:23:15|7480.5
21:23:16|7480.5
21:23:17|7471.38
21:23:19|7471.38
21:23:19|7471.38
21:23:20|7471.38
21:23:21|7471.38
21:23:22|7471.28
21:23:23|7471.28
21:23:24|7471.28
21:23:26|7467.21
21:23:27|7467.21
21:23:28|7467.21
21:23:29|7467.21
21:23:30|7467.21
21:23:31|7467.21
21:23:32|7460.17
21:23:33|7460.17
21:23:34|7469.97
21:23:35|7469.97
21:23:37|7469.97
21:23:38|7469.97
21:23:39|7469.97
21:23:41|7478.84
21:23:41|7482.69
21:23:43|7487.56
21:23:43|7487.56
21:23:44|7487.56
21:23:46|7487.56
21:23:48|7487.56
21:23:49|7487.56
21:23:51|7469.7
21:23:52|7477.53
21:23:52|7477.53
21:23:54|7477.32
21:23:56|7477.32
21:23:57|7477.32
21:23:58|7468.89
21:23:59|7468.89
21:23:59|7468.89
21:24:01|7468.89
21:24:02|7468.89
21:24:03|7477.24
21:24:04|7477.24
21:24:05|7477.24
21:24:06|7477.24
21:24:07|7477.24
21:24:08|7477.24
21:24:09|7477.21
21:24:10|7477.21
21:24:11|7468.54
21:24:12|7468.54
21:24:13|7468.54
21:24:14|7468.54
21:24:15|7477.21
21:24:16|7475.37
21:24:17|7475.36
21:24:18|7477.18
21:24:19|7477.18
21:24:20|7477.18
21:24:21|7475.39
21:24:22|7475.39
21:24:23|7475.37
21:24:24|7475.38
21:24:25|7475.38
21:24:27|7471.74
21:24:28|7471.74
21:24:29|7471.74
21:24:30|7470.76
21:24:31|7470.76
21:24:33|7470.76
21:24:34|7470.76
21:24:35|7470.76
21:24:37|7467.53
21:24:37|7467.53
21:24:39|7467.53
21:24:40|7461.15
21:24:41|7461.15
21:24:42|7461.15
21:24:43|7450.
21:24:44|7454.01
21:24:45|7450.61
21:24:46|7450.11
21:24:47|7450.11
21:24:48|7450.11
21:24:49|7450.34
21:24:50|7450.34
21:24:51|7442.97
21:24:52|7442.97
21:24:54|7443.
21:24:54|7452.25
21:24:56|7455.21
21:24:57|7455.21
21:24:59|7455.21
21:24:59|7455.21
21:25:00|7455.21
21:25:01|7455.21
21:25:02|7455.21
21:25:03|7455.21
21:25:05|7455.21
21:25:07|7456.78
21:25:08|7457.62
21:25:09|7457.61
21:25:10|7457.61
21:25:11|7457.61
21:25:12|7457.61
21:25:13|7457.61
21:25:14|7450.2
21:25:15|7450.2
21:25:16|7450.2
21:25:16|7450.2
21:25:18|7457.61
21:25:19|7457.61
21:25:20|7450.09
21:25:21|7457.61
21:25:22|7457.61
21:25:23|7457.61
21:25:24|7457.61
21:25:24|7457.61
21:25:26|7446.45
21:25:26|7446.45
21:25:29|7456.69
21:25:30|7456.69
21:25:30|7456.69
21:25:31|7456.69
21:25:32|7456.69
21:25:33|7456.69
21:25:34|7456.69
21:25:36|7456.69
21:25:37|7456.69
21:25:38|7456.69
21:25:39|7456.69
21:25:40|7454.79
21:25:41|7454.79
21:25:41|7454.79
21:25:42|7454.79
21:25:43|7454.79
21:25:44|7454.79
21:25:45|7446.47
21:25:46|7446.47
21:25:48|7446.47
21:25:49|7446.47
21:25:50|7446.47
21:25:51|7447.28
21:25:52|7441.84
21:25:53|7441.84
21:25:54|7441.84
21:25:55|7441.84
21:25:56|7441.84
21:25:57|7441.84
21:25:58|7441.84
21:25:59|7441.84
21:26:00|7441.84
21:26:01|7441.84
21:26:02|7441.84
21:26:03|7441.84
21:26:04|7441.84
21:26:05|7441.84
21:26:06|7441.84
21:26:07|7441.84
21:26:08|7441.84
21:26:09|7441.84
21:26:10|7441.84
21:26:11|7441.84
21:26:13|7446.11
21:26:13|7446.11
21:26:14|7446.11
21:26:15|7446.11
21:26:16|7446.11
21:26:17|7441.84
21:26:19|7441.84
21:26:20|7441.82
21:26:22|7441.82
21:26:22|7441.82
21:26:23|7445.69
21:26:24|7445.63
21:26:25|7445.63
21:26:26|7445.63
21:26:27|7445.24
21:26:29|7445.24
21:26:30|7445.24
21:26:31|7445.24
21:26:32|7445.24
21:26:33|7445.24
21:26:34|7445.24
21:26:35|7445.24
21:26:36|7445.24
21:26:37|7437.29
21:26:38|7443.77
21:26:39|7443.77
21:26:40|7443.77
21:26:41|7443.77
21:26:42|7443.77
21:26:43|7443.77
21:26:44|7443.77
21:26:45|7443.77
21:26:46|7443.08
21:26:47|7443.08
21:26:48|7443.08
21:26:49|7443.08
21:26:50|7443.08
21:26:52|7440.26
21:26:53|7440.26
21:26:54|7440.26
21:26:54|7440.26
21:26:55|7440.26
21:26:56|7440.26
21:26:58|7440.26
21:26:58|7440.26
21:27:00|7440.26
21:27:00|7440.26
21:27:01|7440.26
21:27:03|7440.26
21:27:04|7440.26
21:27:04|7440.26
21:27:05|7440.26
21:27:06|7440.26
21:27:07|7440.26
21:27:09|7437.29
21:27:10|7437.29
21:27:10|7437.29
21:27:11|7437.28
21:27:12|7437.28
21:27:13|7437.28
21:27:14|7437.28
21:27:16|7437.28
21:27:17|7432.45
21:27:18|7419.49
21:27:19|7432.24
21:27:20|7432.98
21:27:22|7432.98
21:27:22|7432.92
21:27:23|7433.92
21:27:24|7433.92
21:27:26|7422.92
21:27:26|7422.92
21:27:27|7422.92
21:27:28|7422.92
21:27:30|7423.33
21:27:31|7423.33
21:27:32|7423.33
21:27:34|7431.56
21:27:34|7431.56
21:27:36|7432.45
21:27:37|7433.92
21:27:38|7433.92
21:27:38|7437.27
21:27:40|7437.27
21:27:41|7437.28
21:27:41|7437.27
21:27:43|7437.27
21:27:43|7437.27
21:27:44|7437.28
21:27:46|7437.27
21:27:46|7437.28
21:27:47|7433.99
21:27:49|7433.99
21:27:50|7433.99
21:27:52|7433.99
21:27:53|7433.99
21:27:54|7433.99
21:27:55|7436.58
21:27:57|7436.58
21:27:58|7432.68
21:27:59|7432.68
21:28:00|7432.68
21:28:01|7432.68
21:28:02|7432.68
21:28:03|7425.45
21:28:04|7425.45
21:28:05|7426.34
21:28:06|7426.34
21:28:07|7426.34
21:28:08|7426.34
21:28:09|7426.34
21:28:11|7426.34
21:28:12|7426.33
21:28:12|7426.33
21:28:14|7426.33
21:28:15|7421.92
21:28:15|7412.98
21:28:17|7412.98
21:28:18|7422.44
21:28:18|7422.44
21:28:20|7419.63
21:28:21|7419.63
21:28:21|7419.63
21:28:22|7419.63
21:28:23|7421.52
21:28:25|7421.52
21:28:26|7421.52
21:28:27|7421.52
21:28:27|7421.52
21:28:29|7419.18
21:28:30|7419.18
21:28:32|7426.32
21:28:32|7426.32
21:28:33|7426.32
21:28:34|7426.32
21:28:35|7426.32
21:28:37|7427.49
21:28:38|7427.49
21:28:39|7427.49
21:28:41|7427.49
21:28:42|7411.67
21:28:44|7411.67
21:28:44|7411.67
21:28:45|7409.68
21:28:47|7409.68
21:28:48|7401.64
21:28:48|7401.64
21:28:51|7401.64
21:28:52|7401.82
21:28:53|7401.82
21:28:54|7401.82
21:28:55|7401.82
21:28:57|7409.29
21:28:59|7409.29
21:29:00|7409.29
21:29:02|7409.28
21:29:02|7409.27
21:29:03|7402.8
21:29:04|7402.67
21:29:05|7409.27
21:29:06|7409.3
21:29:07|7409.3
21:29:08|7409.3
21:29:10|7409.3
21:29:11|7409.3
21:29:12|7409.3
21:29:13|7409.3
21:29:14|7409.3
21:29:15|7409.31
21:29:16|7409.31
21:29:17|7409.31
21:29:18|7409.31
21:29:19|7408.99
21:29:20|7407.95
21:29:21|7407.95
21:29:23|7408.99
21:29:23|7408.99
21:29:24|7408.99
21:29:25|7408.99
21:29:26|7408.99
21:29:27|7408.99
21:29:28|7401.33
21:29:29|7401.32
21:29:30|7401.32
21:29:32|7402.25
21:29:33|7407.99
21:29:34|7407.99
21:29:35|7407.99
21:29:36|7407.99
21:29:37|7407.99
21:29:38|7407.99
21:29:39|7407.99
21:29:40|7407.99
21:29:42|7407.99
21:29:42|7407.99
21:29:44|7407.99
21:29:44|7407.99
21:29:46|7407.99
21:29:47|7407.99
21:29:48|7407.99
21:29:49|7407.99
21:29:50|7402.8
21:29:51|7407.99
21:29:53|7407.99
21:29:54|7407.99
21:29:55|7405.29
21:29:56|7407.84
21:29:58|7407.82
21:29:58|7407.82
21:29:59|7407.32
21:30:00|7407.32
21:30:01|7407.32
21:30:02|7396.84
21:30:03|7396.84
21:30:04|7392.85
21:30:06|7395.2
21:30:07|7390.5
21:30:08|7390.5
21:30:09|7390.5
21:30:10|7390.5
21:30:12|7392.52
21:30:13|7392.19
21:30:14|7392.19
21:30:15|7392.19
21:30:16|7392.19
21:30:17|7392.19
21:30:19|7384.04
21:30:20|7384.04
21:30:21|7381.51
21:30:23|7371.51
21:30:23|7371.51
21:30:24|7378.59
21:30:26|7378.59
21:30:26|7371.17
21:30:27|7378.33
21:30:28|7378.33
21:30:29|7371.18
21:30:30|7376.91
21:30:31|7376.91
21:30:33|7376.91
21:30:33|7376.74
21:30:34|7376.74
21:30:37|7373.43
21:30:38|7375.7
21:30:39|7373.99
21:30:40|7373.92
21:30:42|7373.48
21:30:43|7373.47
21:30:44|7371.
21:30:45|7371.
21:30:46|7371.
21:30:48|7371.
21:30:49|7371.
21:30:50|7371.
21:30:50|7370.95
21:30:52|7362.6
21:30:53|7369.42
21:30:55|7369.42
21:30:56|7369.42
21:30:57|7366.61
21:30:58|7366.61
21:30:59|7366.61
21:31:00|7368.
21:31:01|7368.
21:31:02|7368.
21:31:03|7368.
21:31:04|7367.98
21:31:05|7361.74
21:31:07|7361.74
21:31:07|7361.74
21:31:08|7361.74
21:31:09|7367.99
21:31:10|7368.
21:31:11|7368.
21:31:12|7378.34
21:31:13|7378.34
21:31:14|7382.39
21:31:16|7381.21
21:31:17|7390.83
21:31:18|7394.33
21:31:19|7409.
21:31:20|7415.2
21:31:21|7417.45
21:31:22|7417.45
21:31:23|7417.45
21:31:24|7406.58
21:31:25|7406.58
21:31:26|7416.57
21:31:27|7416.57
21:31:28|7416.57
21:31:29|7416.57
21:31:30|7416.57
21:31:31|7416.57
21:31:32|7416.57
21:31:33|7416.57
21:31:34|7416.57
21:31:35|7416.57
21:31:36|7416.57
21:31:37|7416.57
21:31:38|7406.52
21:31:39|7402.86
21:31:40|7405.22
21:31:41|7406.52
21:31:42|7406.52
21:31:43|7406.52
21:31:44|7406.52
21:31:45|7407.37
21:31:46|7407.37
21:31:47|7407.37
21:31:48|7407.36
21:31:49|7407.36
21:31:50|7407.36
21:31:51|7407.36
21:31:52|7411.01
21:31:54|7411.01
21:31:55|7411.01
21:31:56|7411.01
21:31:57|7411.01
21:31:58|7411.01
21:31:59|7411.01
21:32:01|7411.01
21:32:02|7397.64
21:32:03|7397.64
21:32:04|7395.77
21:32:05|7391.74
21:32:06|7391.74
21:32:07|7391.74
21:32:08|7391.74
21:32:09|7391.74
21:32:10|7394.6
21:32:11|7394.6
21:32:12|7394.6
21:32:13|7393.62
21:32:14|7387.91
21:32:15|7394.48
21:32:16|7394.48
21:32:17|7395.21
21:32:19|7395.21
21:32:20|7395.21
21:32:21|7395.21
21:32:22|7393.62
21:32:22|7393.62
21:32:24|7393.62
21:32:24|7393.62
21:32:25|7393.62
21:32:27|7393.62
21:32:28|7393.62
21:32:29|7393.62
21:32:30|7393.62
21:32:31|7393.62
21:32:32|7407.36
21:32:32|7407.36
21:32:33|7407.36
21:32:34|7418.63
21:32:35|7410.73
21:32:37|7410.73
21:32:38|7410.73
21:32:38|7410.73
21:32:39|7410.73
21:32:41|7410.73
21:32:41|7410.73
21:32:43|7410.73
21:32:44|7410.73
21:32:46|7410.19
21:32:46|7410.19
21:32:47|7410.19
21:32:48|7410.19
21:32:49|7410.19
21:32:50|7412.17
21:32:51|7406.04
21:32:52|7410.11
21:32:53|7410.11
21:32:55|7410.11
21:32:57|7410.11
21:32:57|7410.11
21:32:59|7410.11
21:33:00|7410.11
21:33:02|7410.11
21:33:02|7410.11
21:33:03|7410.11
21:33:04|7410.11
21:33:05|7410.11
21:33:06|7410.11
21:33:07|7410.11
21:33:08|7410.11
21:33:09|7399.45
21:33:11|7390.35
21:33:12|7390.35
21:33:13|7390.35
21:33:14|7390.35
21:33:15|7390.35
21:33:16|7390.35
21:33:17|7390.35
21:33:18|7390.35
21:33:19|7390.35
21:33:20|7390.35
21:33:21|7390.35
21:33:22|7390.35
21:33:23|7390.35
21:33:24|7397.5
21:33:25|7397.5
21:33:26|7397.5
21:33:27|7397.5
21:33:28|7397.5
21:33:29|7392.
21:33:30|7392.
21:33:31|7392.
21:33:32|7390.66
21:33:33|7390.66
21:33:34|7390.66
21:33:35|7390.66
21:33:36|7391.5
21:33:37|7388.94
21:33:38|7388.94
21:33:39|7388.94
21:33:40|7390.97
21:33:41|7390.97
21:33:42|7390.97
21:33:43|7390.97
21:33:44|7390.97
21:33:45|7390.14
21:33:47|7390.14
21:33:48|7390.14
21:33:49|7390.14
21:33:50|7390.14
21:33:51|7390.14
21:33:52|7389.7
21:33:53|7389.7
21:33:54|7384.81
21:33:56|7384.81
21:33:56|7384.81
21:33:57|7384.81
21:33:58|7384.81
21:33:59|7384.8
21:34:00|7384.8
21:34:01|7384.79
21:34:02|7384.79
21:34:04|7384.79
21:34:05|7384.79
21:34:07|7384.79
21:34:08|7384.79
21:34:08|7384.79
21:34:10|7384.79
21:34:10|7384.79
21:34:12|7382.82
21:34:13|7382.82
21:34:14|7382.82
21:34:15|7382.82
21:34:15|7382.82
21:34:17|7382.82
21:34:17|7382.82
21:34:18|7382.82
21:34:20|7382.82
21:34:20|7382.82
21:34:21|7383.96
21:34:22|7389.69
21:34:24|7389.69
21:34:25|7389.69
21:34:26|7389.69
21:34:27|7389.69
21:34:27|7389.69
21:34:28|7389.69
21:34:29|7389.69
21:34:31|7389.69
21:34:31|7393.35
21:34:32|7393.35
21:34:33|7393.35
21:34:34|7393.35
21:34:36|7393.35
21:34:37|7393.35
21:34:38|7393.35
21:34:39|7393.35
21:34:40|7393.35
21:34:41|7393.35
21:34:42|7393.35
21:34:43|7393.75
21:34:44|7393.75
21:34:45|7393.75
21:34:46|7384.49
21:34:47|7384.49
21:34:48|7384.49
21:34:49|7384.49
21:34:50|7392.69
21:34:52|7392.69
21:34:52|7392.69
21:34:53|7392.69
21:34:54|7384.49
21:34:56|7384.49
21:34:57|7384.49
21:34:58|7392.61
21:34:59|7392.61
21:35:01|7392.25
21:35:01|7392.25
21:35:02|7392.25
21:35:03|7392.25
21:35:04|7384.59
21:35:05|7384.59
21:35:06|7384.59
21:35:07|7384.59
21:35:09|7384.59
21:35:10|7384.59
21:35:10|7384.59
21:35:11|7384.59
21:35:12|7384.59
21:35:13|7384.59
21:35:15|7384.59
21:35:15|7384.59
21:35:17|7384.59
21:35:18|7384.59
21:35:18|7384.59
21:35:20|7381.75
21:35:20|7391.03
21:35:21|7391.03
21:35:23|7391.03
21:35:24|7391.03
21:35:25|7382.82
21:35:26|7382.82
21:35:26|7382.82
21:35:27|7382.82
21:35:28|7382.82
21:35:29|7382.82
21:35:30|7382.82
21:35:32|7382.82
21:35:32|7391.73
21:35:33|7391.73
21:35:34|7391.73
21:35:35|7383.88
21:35:37|7383.88
21:35:37|7383.88
21:35:39|7383.88
21:35:39|7383.88
21:35:40|7384.49
21:35:41|7384.49
21:35:42|7384.49
21:35:43|7384.49
21:35:44|7384.49
21:35:45|7384.49
21:35:46|7384.49
21:35:48|7384.49
21:35:49|7384.49
21:35:50|7384.49
21:35:50|7384.49
21:35:51|7384.49
21:35:53|7384.49
21:35:53|7384.49
21:35:54|7395.98
21:35:56|7395.44
21:35:57|7396.
21:35:58|7396.
21:35:59|7397.23
21:36:00|7397.23
21:36:02|7410.
21:36:03|7411.09
21:36:04|7411.09
21:36:05|7411.09
21:36:05|7409.73
21:36:07|7409.73
21:36:07|7409.73
21:36:09|7411.72
21:36:10|7411.72
21:36:10|7411.72
21:36:12|7408.62
21:36:13|7408.62
21:36:14|7416.52
21:36:14|7406.82
21:36:16|7406.82
21:36:17|7418.
21:36:17|7415.89
21:36:19|7420.51
21:36:20|7420.51
21:36:20|7419.76
21:36:21|7429.93
21:36:22|7422.99
21:36:23|7420.07
21:36:25|7420.08
21:36:25|7425.34
21:36:26|7423.5
21:36:28|7423.5
21:36:29|7423.5
21:36:30|7427.2
21:36:31|7434.57
21:36:32|7434.57
21:36:33|7437.4
21:36:33|7437.4
21:36:34|7437.4
21:36:35|7437.07
21:36:36|7436.17
21:36:37|7436.17
21:36:38|7435.32
21:36:39|7435.32
21:36:40|7435.32
21:36:41|7435.32
21:36:43|7434.81
21:36:43|7434.81
21:36:44|7435.81
21:36:45|7435.81
21:36:47|7427.75
21:36:48|7427.75
21:36:49|7427.75
21:36:50|7427.75
21:36:51|7427.75
21:36:52|7427.75
21:36:53|7427.75
21:36:54|7427.75
21:36:56|7425.78
21:36:57|7425.78
21:36:58|7425.78
21:36:59|7425.78
21:37:00|7425.78
21:37:01|7425.78
21:37:02|7425.78
21:37:03|7434.81
21:37:04|7434.81
21:37:05|7434.81
21:37:06|7434.81
21:37:07|7434.81
21:37:08|7433.88
21:37:09|7430.32
21:37:11|7435.82
21:37:11|7435.82
21:37:12|7435.27
21:37:14|7440.9
21:37:14|7440.9
21:37:15|7447.78
21:37:16|7447.78
21:37:17|7446.88
21:37:18|7437.29
21:37:19|7445.43
21:37:20|7445.43
21:37:21|7445.43
21:37:22|7435.87
21:37:23|7435.87
21:37:24|7435.87
21:37:25|7435.87
21:37:26|7435.87
21:37:27|7434.81
21:37:28|7434.81
21:37:29|7434.81
21:37:31|7438.18
21:37:32|7430.53
21:37:33|7435.
21:37:34|7435.
21:37:35|7435.
21:37:36|7435.01
21:37:37|7435.01
21:37:38|7435.01
21:37:39|7438.17
21:37:40|7438.17
21:37:41|7438.17
21:37:43|7447.56
21:37:44|7447.56
21:37:44|7447.56
21:37:46|7447.56
21:37:47|7447.56
21:37:48|7435.29
21:37:49|7442.13
21:37:50|7442.13
21:37:51|7442.13
21:37:52|7438.17
21:37:53|7438.17
21:37:54|7438.17
21:37:55|7445.29
21:37:56|7445.29
21:37:57|7445.29
21:37:59|7445.29
21:37:59|7445.29
21:38:01|7445.29
21:38:02|7448.45
21:38:03|7448.45
21:38:04|7448.45
21:38:05|7445.29
21:38:06|7445.29
21:38:07|7445.29
21:38:08|7437.89
21:38:09|7437.89
21:38:10|7435.
21:38:12|7435.
21:38:12|7435.
21:38:13|7435.
21:38:15|7435.
21:38:16|7435.
21:38:16|7435.
21:38:18|7435.
21:38:19|7435.
21:38:20|7435.
21:38:20|7435.
21:38:21|7435.
21:38:22|7443.
21:38:23|7430.47
21:38:25|7430.47
21:38:25|7430.47
21:38:26|7430.47
21:38:28|7430.47
21:38:28|7430.47
21:38:30|7430.47
21:38:30|7430.47
21:38:32|7430.47
21:38:32|7430.47
21:38:33|7430.47
21:38:34|7430.47
21:38:36|7443.75
21:38:37|7443.75
21:38:38|7443.87
21:38:39|7447.52
21:38:39|7447.54
21:38:41|7447.46
21:38:42|7447.46
21:38:43|7447.46
21:38:44|7441.88
21:38:46|7441.88
21:38:46|7441.88
21:38:47|7441.88
21:38:49|7441.88
21:38:50|7441.88
21:38:50|7441.88
21:38:51|7441.88
21:38:52|7430.84
21:38:53|7430.84
21:38:54|7430.84
21:38:55|7430.84
21:38:57|7430.84
21:38:58|7430.84
21:38:59|7430.84
21:39:00|7430.84
21:39:02|7438.43
21:39:03|7438.43
21:39:04|7438.43
21:39:05|7438.43
21:39:06|7438.43
21:39:08|7438.19
21:39:09|7438.19
21:39:10|7427.96
21:39:11|7427.96
21:39:12|7427.96
21:39:13|7428.64
21:39:15|7428.64
21:39:15|7426.58
21:39:16|7426.58
21:39:17|7426.58
21:39:18|7426.58
21:39:19|7426.58
21:39:20|7426.58
21:39:21|7430.56
21:39:22|7430.56
21:39:23|7431.27
21:39:24|7431.27
21:39:25|7437.83
21:39:26|7437.83
21:39:27|7437.83
21:39:28|7437.83
21:39:29|7437.83
21:39:30|7437.83
21:39:31|7437.83
21:39:32|7437.83
21:39:33|7437.83
21:39:34|7433.14
21:39:35|7437.84
21:39:36|7437.83
21:39:37|7437.83
21:39:38|7437.83
21:39:39|7437.83
21:39:40|7437.83
21:39:41|7437.83
21:39:42|7437.83
21:39:43|7442.49
21:39:44|7437.83
21:39:45|7437.83
21:39:46|7437.83
21:39:47|7437.83
21:39:48|7437.83
21:39:49|7437.83
21:39:50|7437.83
21:39:51|7437.83
21:39:52|7437.83
21:39:53|7437.83
21:39:54|7429.35
21:39:55|7429.35
21:39:56|7430.08
21:39:57|7432.49
21:39:58|7432.49
21:40:00|7432.49
21:40:01|7432.49
21:40:03|7432.49
21:40:03|7432.49
21:40:05|7432.49
21:40:05|7432.49
21:40:07|7436.99
21:40:07|7436.99
21:40:08|7436.99
21:40:09|7436.97
21:40:11|7436.97
21:40:12|7436.97
21:40:13|7436.97
21:40:13|7436.97
21:40:14|7436.97
21:40:15|7436.97
21:40:16|7436.97
21:40:17|7435.12
21:40:19|7435.12
21:40:20|7435.12
21:40:20|7435.12
21:40:21|7435.12
21:40:22|7435.12
21:40:24|7435.12
21:40:24|7435.12
21:40:26|7435.12
21:40:27|7435.12
21:40:28|7435.12
21:40:28|7435.12
21:40:30|7435.12
21:40:30|7435.12
21:40:32|7435.12
21:40:33|7435.12
21:40:34|7435.12
21:40:35|7435.12
21:40:36|7435.12
21:40:37|7435.12
21:40:38|7435.12
21:40:38|7435.12
21:40:39|7435.12
21:40:41|7435.12
21:40:42|7435.12
21:40:43|7435.12
21:40:44|7434.67
21:40:45|7434.67
21:40:45|7434.67
21:40:47|7434.67
21:40:48|7434.67
21:40:49|7425.12
21:40:49|7433.56
21:40:51|7433.56
21:40:52|7433.56
21:40:53|7433.56
21:40:54|7433.56
21:40:55|7433.56
21:40:56|7433.56
21:40:57|7433.56
21:40:58|7433.56
21:40:59|7433.56
21:41:00|7433.56
21:41:01|7431.68
21:41:02|7431.68
21:41:04|7431.68
21:41:04|7431.68
21:41:06|7431.68
21:41:07|7431.68
21:41:08|7431.68
21:41:09|7431.68
21:41:09|7431.68
21:41:11|7431.68
21:41:12|7431.68
21:41:13|7431.68
21:41:14|7431.68
21:41:15|7431.68
21:41:16|7431.68
21:41:17|7431.68
21:41:18|7431.68
21:41:19|7431.68
21:41:20|7431.68
21:41:21|7431.68
21:41:22|7431.68
21:41:23|7433.55
21:41:24|7433.55
21:41:25|7433.55
21:41:26|7433.55
21:41:27|7433.55
21:41:28|7433.55
21:41:29|7428.44
21:41:30|7428.44
21:41:31|7428.44
21:41:32|7428.44
21:41:33|7428.44
21:41:34|7428.44
21:41:35|7428.44
21:41:36|7428.44
21:41:37|7428.44
21:41:38|7428.44
21:41:39|7428.44
21:41:39|7428.44
21:41:41|7428.44
21:41:42|7428.44
21:41:44|7428.43
21:41:44|7428.43
21:41:45|7421.66
21:41:46|7421.66
21:41:47|7421.66
21:41:49|7420.
21:41:50|7420.
21:41:51|7420.
21:41:52|7420.
21:41:53|7420.
21:41:54|7420.
21:41:55|7417.48
21:41:56|7417.48
21:41:57|7417.48
21:41:58|7417.48
21:41:58|7417.48
21:42:00|7417.48
21:42:00|7417.48
21:42:03|7402.64
21:42:03|7395.
21:42:04|7396.66
21:42:05|7412.88
21:42:07|7403.03
21:42:08|7409.76
21:42:09|7409.76
21:42:10|7409.76
21:42:12|7411.71
21:42:12|7411.71
21:42:13|7411.71
21:42:14|7409.04
21:42:15|7399.22
21:42:17|7399.22
21:42:18|7404.65
21:42:19|7404.65
21:42:20|7404.65
21:42:21|7410.37
21:42:21|7410.37
21:42:22|7410.37
21:42:23|7410.15
21:42:24|7410.15
21:42:25|7410.15
21:42:27|7401.68
21:42:28|7416.46
21:42:29|7416.46
21:42:30|7405.56
21:42:30|7405.56
21:42:32|7405.56
21:42:33|7409.92
21:42:34|7409.46
21:42:34|7409.46
21:42:35|7409.46
21:42:36|7409.46
21:42:37|7409.46
21:42:39|7409.46
21:42:40|7409.46
21:42:40|7422.65
21:42:42|7406.58
21:42:42|7406.58
21:42:44|7406.58
21:42:44|7406.58
21:42:45|7406.58
21:42:47|7414.97
21:42:47|7414.97
21:42:49|7414.97
21:42:50|7414.97
21:42:50|7418.94
21:42:52|7418.94
21:42:52|7418.94
21:42:53|7418.94
21:42:55|7418.94
21:42:55|7418.94
21:42:57|7426.32
21:42:58|7430.
21:42:58|7430.
21:42:59|7430.
21:43:00|7433.21
21:43:01|7433.21
21:43:03|7433.21
21:43:04|7436.99
21:43:05|7436.99
21:43:07|7436.99
21:43:07|7436.99
21:43:09|7436.99
21:43:10|7436.99
21:43:12|7436.99
21:43:13|7436.99
21:43:14|7436.99
21:43:14|7437.
21:43:16|7437.
21:43:17|7437.
21:43:18|7437.
21:43:19|7437.
21:43:21|7437.
21:43:21|7437.
21:43:23|7437.
21:43:23|7437.
21:43:24|7437.
21:43:26|7437.
21:43:26|7437.
21:43:27|7437.
21:43:28|7437.
21:43:29|7436.16
21:43:30|7436.16
21:43:31|7436.16
21:43:32|7430.26
21:43:33|7430.26
21:43:34|7430.26
21:43:35|7430.26
21:43:36|7430.26
21:43:37|7430.26
21:43:39|7430.26
21:43:39|7430.26
21:43:40|7430.26
21:43:41|7430.26
21:43:42|7430.26
21:43:44|7430.26
21:43:44|7430.26
21:43:45|7430.26
21:43:46|7430.26
21:43:47|7430.26
21:43:49|7430.26
21:43:49|7430.26
21:43:50|7430.26
21:43:51|7430.26
21:43:52|7430.26
21:43:54|7430.26
21:43:54|7430.26
21:43:55|7430.26
21:43:56|7430.26
21:43:57|7430.26
21:43:58|7430.26
21:43:59|7430.26
21:44:01|7430.26
21:44:01|7430.26
21:44:02|7430.26
21:44:04|7430.26
21:44:05|7430.26
21:44:06|7430.26
21:44:07|7430.26
21:44:08|7430.26
21:44:10|7437.
21:44:11|7437.
21:44:12|7437.
21:44:13|7437.
21:44:14|7443.87
21:44:15|7436.68
21:44:15|7445.43
21:44:17|7445.29
21:44:18|7445.25
21:44:20|7445.25
21:44:20|7445.25
21:44:21|7445.25
21:44:22|7445.25
21:44:23|7445.25
21:44:24|7445.25
21:44:25|7445.25
21:44:26|7445.25
21:44:27|7445.25
21:44:28|7445.25
21:44:29|7445.25
21:44:30|7440.42
21:44:32|7440.42
21:44:32|7440.29
21:44:33|7440.29
21:44:34|7438.4
21:44:35|7438.4
21:44:37|7438.4
21:44:38|7438.4
21:44:39|7438.4
21:44:40|7438.4
21:44:41|7438.4
21:44:41|7438.4
21:44:43|7438.4
21:44:44|7438.4
21:44:44|7438.4
21:44:46|7438.4
21:44:46|7438.4
21:44:48|7438.4
21:44:48|7438.4
21:44:49|7438.4
21:44:50|7438.4
21:44:52|7438.4
21:44:52|7438.4
21:44:53|7438.4
21:44:54|7438.4
21:44:56|7438.4
21:44:56|7438.4
21:44:57|7438.4
21:44:58|7447.18
21:45:00|7447.18
21:45:01|7447.18
21:45:01|7447.18
21:45:03|7447.18
21:45:03|7447.18
21:45:05|7447.18
21:45:06|7447.18
21:45:07|7447.18
21:45:08|7448.59
21:45:09|7440.33
21:45:10|7440.33
21:45:11|7450.
21:45:12|7450.
21:45:13|7450.
21:45:15|7450.
21:45:15|7450.9
21:45:16|7450.9
21:45:18|7450.9
21:45:19|7450.9
21:45:20|7464.96
21:45:21|7468.26
21:45:22|7469.99
21:45:23|7469.99
21:45:24|7469.99
21:45:25|7469.99
21:45:26|7469.99
21:45:27|7460.67
21:45:28|7460.67
21:45:29|7453.35
21:45:30|7453.35
21:45:31|7453.35
21:45:32|7457.78
21:45:33|7456.09
21:45:34|7456.09
21:45:35|7467.02
21:45:36|7466.84
21:45:37|7458.14
21:45:38|7459.83
21:45:39|7465.25
21:45:40|7465.25
21:45:41|7465.25
21:45:42|7477.33
21:45:43|7477.33
21:45:44|7478.8
21:45:45|7468.06
21:45:46|7464.19
21:45:47|7464.19
21:45:48|7464.19
21:45:49|7464.19
21:45:50|7464.19
21:45:51|7466.32
21:45:52|7466.32
21:45:53|7466.32
21:45:54|7466.32
21:45:55|7464.19
21:45:56|7466.86
21:45:57|7466.86
21:45:58|7466.86
21:45:59|7466.86
21:46:01|7470.2
21:46:01|7470.2
21:46:02|7470.2
21:46:03|7470.93
21:46:04|7470.93
21:46:06|7470.93
21:46:08|7470.93
21:46:08|7470.93
21:46:09|7470.93
21:46:10|7470.93
21:46:12|7457.75
21:46:13|7457.75
21:46:14|7457.75
21:46:14|7457.75
21:46:17|7457.75
21:46:17|7457.75
21:46:18|7457.75
21:46:19|7457.75
21:46:20|7459.
21:46:21|7459.
21:46:22|7463.64
21:46:23|7463.64
21:46:24|7463.64
21:46:25|7463.65
21:46:26|7465.
21:46:27|7465.
21:46:28|7465.
21:46:29|7465.
21:46:30|7465.
21:46:31|7465.
21:46:32|7465.
21:46:33|7465.
21:46:34|7465.
21:46:35|7465.
21:46:36|7465.
21:46:37|7465.
21:46:38|7465.
21:46:39|7468.84
21:46:40|7468.84
21:46:41|7468.84
21:46:42|7465.01
21:46:43|7465.01
21:46:44|7465.
21:46:45|7465.
21:46:46|7465.
21:46:47|7465.
21:46:48|7465.
21:46:49|7453.64
21:46:50|7453.64
21:46:51|7464.14
21:46:52|7464.14
21:46:53|7464.14
21:46:54|7459.84
21:46:55|7459.84
21:46:56|7459.84
21:46:57|7459.84
21:46:58|7459.84
21:47:00|7459.84
21:47:01|7459.84
21:47:01|7459.84
21:47:03|7459.43
21:47:03|7459.42
21:47:05|7459.42
21:47:06|7459.42
21:47:06|7459.42
21:47:08|7453.35
21:47:09|7453.35
21:47:10|7453.35
21:47:12|7459.01
21:47:13|7446.64
21:47:14|7446.64
21:47:15|7449.65
21:47:16|7449.65
21:47:17|7430.27
21:47:19|7429.47
21:47:20|7425.
21:47:21|7433.17
21:47:22|7433.26
21:47:23|7433.26
21:47:24|7429.87
21:47:26|7429.87
21:47:27|7429.23
21:47:28|7429.23
21:47:29|7421.69
21:47:30|7421.69
21:47:31|7424.75
21:47:32|7424.75
21:47:33|7424.75
21:47:34|7424.75
21:47:35|7426.34
21:47:36|7426.34
21:47:37|7426.34
21:47:38|7426.34
21:47:39|7426.34
21:47:40|7426.34
21:47:41|7423.15
21:47:42|7423.15
21:47:43|7431.68
21:47:44|7431.68
21:47:45|7431.68
21:47:46|7436.63
21:47:47|7436.63
21:47:48|7436.63
21:47:49|7436.63
21:47:50|7436.63
21:47:51|7436.63
21:47:52|7436.63
21:47:53|7441.33
21:47:54|7441.33
21:47:55|7441.33
21:47:56|7441.33
21:47:57|7441.33
21:47:58|7441.33
21:47:59|7441.33
21:48:00|7441.33
21:48:01|7441.33
21:48:02|7441.33
21:48:03|7441.33
21:48:04|7441.33
21:48:05|7441.33
21:48:06|7441.33
21:48:08|7441.33
21:48:08|7441.33
21:48:10|7447.18
21:48:12|7447.18
21:48:13|7447.18
21:48:13|7447.18
21:48:15|7447.18
21:48:16|7447.18
21:48:17|7447.18
21:48:18|7447.18
21:48:19|7447.18
21:48:20|7442.02
21:48:21|7442.02
21:48:22|7442.02
21:48:23|7442.02
21:48:25|7442.02
21:48:26|7447.17
21:48:27|7447.17
21:48:28|7447.17
21:48:29|7447.17
21:48:30|7447.17
21:48:30|7447.17
21:48:32|7447.17
21:48:32|7447.17
21:48:34|7447.17
21:48:35|7447.17
21:48:36|7447.17
21:48:37|7447.17
21:48:37|7447.17
21:48:39|7447.17
21:48:39|7447.17
21:48:42|7447.17
21:48:42|7447.17
21:48:43|7447.17
21:48:44|7447.17
21:48:45|7447.17
21:48:46|7447.17
21:48:47|7447.17
21:48:48|7447.17
21:48:49|7447.17
21:48:51|7447.17
21:48:52|7447.17
21:48:52|7447.17
21:48:54|7447.18
21:48:55|7447.18
21:48:56|7447.18
21:48:57|7447.18
21:48:58|7447.18
21:48:59|7447.18
21:49:00|7447.18
21:49:01|7447.18
21:49:02|7447.18
21:49:03|7447.18
21:49:04|7447.18
21:49:05|7447.18
21:49:06|7447.18
21:49:07|7447.18
21:49:08|7447.18
21:49:10|7447.18
21:49:11|7447.18
21:49:12|7447.18
21:49:12|7447.18
21:49:14|7447.18
21:49:15|7447.24
21:49:16|7447.24
21:49:17|7447.24
21:49:18|7447.24
21:49:20|7451.54
21:49:20|7451.54
21:49:21|7451.54
21:49:23|7451.54
21:49:23|7451.54
21:49:25|7451.54
21:49:25|7451.54
21:49:26|7451.54
21:49:28|7447.18
21:49:29|7447.18
21:49:30|7447.18
21:49:31|7447.18
21:49:32|7447.18
21:49:33|7451.93
21:49:35|7451.93
21:49:35|7451.93
21:49:36|7451.93
21:49:37|7451.98
21:49:39|7455.24
21:49:39|7455.24
21:49:41|7455.24
21:49:42|7455.24
21:49:42|7455.6
21:49:43|7447.18
21:49:45|7447.18
21:49:45|7447.18
21:49:46|7447.18
21:49:48|7447.18
21:49:49|7447.18
21:49:49|7447.18
21:49:51|7447.18
21:49:52|7447.18
21:49:53|7441.31
21:49:54|7441.31
21:49:55|7441.31
21:49:56|7441.31
21:49:57|7441.31
21:49:58|7441.31
21:49:59|7441.31
21:49:59|7441.31
21:50:02|7441.31
21:50:02|7441.31
21:50:03|7441.31
21:50:05|7441.31
21:50:06|7441.31
21:50:07|7441.31
21:50:08|7441.31
21:50:08|7441.31
21:50:11|7447.18
21:50:12|7447.18
21:50:13|7447.18
21:50:14|7447.18
21:50:15|7447.18
21:50:16|7447.18
21:50:17|7447.18
21:50:18|7455.24
21:50:19|7458.43
21:50:20|7462.56
21:50:21|7462.56
21:50:22|7462.56
21:50:23|7454.68
21:50:24|7454.68
21:50:25|7454.68
21:50:26|7454.68
21:50:27|7452.69
21:50:28|7452.69
21:50:29|7452.69
21:50:30|7455.
21:50:31|7455.
21:50:32|7455.
21:50:33|7455.
21:50:34|7455.
21:50:35|7455.
21:50:36|7455.
21:50:37|7455.
21:50:38|7448.58
21:50:39|7448.58
21:50:40|7448.58
21:50:41|7448.58
21:50:42|7448.58
21:50:43|7448.17
21:50:44|7447.18
21:50:45|7447.18
21:50:46|7447.18
21:50:47|7447.18
21:50:48|7447.18
21:50:49|7447.18
21:50:50|7447.18
21:50:51|7447.18
21:50:52|7447.18
21:50:53|7447.18
21:50:54|7447.18
21:50:55|7447.18
21:50:56|7447.18
21:50:57|7437.25
21:50:58|7445.1
21:50:59|7445.1
21:51:00|7445.1
21:51:01|7445.1
21:51:02|7445.1
21:51:03|7452.8
21:51:04|7452.8
21:51:05|7452.8
21:51:06|7452.8
21:51:07|7452.8
21:51:08|7445.36
21:51:09|7445.36
21:51:10|7452.8
21:51:12|7452.8
21:51:13|7453.15
21:51:15|7453.15
21:51:15|7453.15
21:51:16|7453.15
21:51:17|7453.15
21:51:19|7453.16
21:51:20|7453.16
21:51:20|7453.16
21:51:22|7453.16
21:51:23|7453.16
21:51:24|7446.72
21:51:25|7446.72
21:51:26|7446.72
21:51:27|7446.72
21:51:28|7446.72
21:51:28|7446.72
21:51:30|7446.72
21:51:31|7446.72
21:51:32|7446.72
21:51:33|7454.96
21:51:34|7454.96
21:51:35|7454.96
21:51:37|7454.93
21:51:37|7454.93
21:51:39|7454.93
21:51:39|7454.93
21:51:41|7454.93
21:51:41|7454.93
21:51:42|7454.93
21:51:43|7454.93
21:51:44|7447.49
21:51:46|7447.49
21:51:46|7447.49
21:51:48|7447.62
21:51:48|7454.96
21:51:50|7454.96
21:51:50|7454.96
21:51:51|7454.96
21:51:53|7454.96
21:51:54|7454.96
21:51:54|7455.
21:51:55|7455.
21:51:57|7455.
21:51:58|7455.
21:51:59|7455.
21:52:00|7455.
21:52:01|7455.
21:52:01|7455.
21:52:03|7455.
21:52:04|7455.
21:52:04|7463.38
21:52:05|7463.38
21:52:06|7463.38
21:52:07|7463.38
21:52:09|7463.38
21:52:09|7463.38
21:52:10|7463.38
21:52:12|7463.38
21:52:13|7462.88
21:52:14|7462.11
21:52:15|7462.11
21:52:17|7462.11
21:52:18|7462.11
21:52:19|7462.11
21:52:20|7461.86
21:52:21|7461.86
21:52:22|7461.86
21:52:23|7461.86
21:52:24|7461.86
21:52:25|7461.86
21:52:26|7461.86
21:52:26|7461.86
21:52:28|7461.86
21:52:29|7461.28
21:52:30|7463.3
21:52:31|7463.3
21:52:33|7463.3
21:52:33|7463.3
21:52:35|7463.3
21:52:36|7463.3
21:52:37|7463.3
21:52:38|7463.3
21:52:40|7463.3
21:52:40|7463.3
21:52:41|7463.3
21:52:42|7455.79
21:52:43|7464.69
21:52:44|7464.69
21:52:45|7464.69
21:52:46|7464.69
21:52:47|7464.69
21:52:48|7464.69
21:52:49|7464.69
21:52:50|7464.69
21:52:51|7464.69
21:52:52|7464.69
21:52:53|7462.03
21:52:54|7462.03
21:52:55|7462.03
21:52:56|7462.01
21:52:57|7460.33
21:52:58|7460.33
21:53:00|7460.33
21:53:01|7460.33
21:53:02|7460.33
21:53:03|7460.33
21:53:04|7460.33
21:53:05|7460.33
21:53:06|7460.33
21:53:07|7460.33
21:53:08|7460.33
21:53:09|7460.33
21:53:11|7460.33
21:53:11|7460.33
21:53:13|7460.33
21:53:13|7460.33
21:53:15|7460.33
21:53:16|7460.33
21:53:17|7460.33
21:53:19|7465.88
21:53:19|7465.88
21:53:20|7465.88
21:53:21|7465.88
21:53:22|7465.88
21:53:23|7465.88
21:53:24|7465.88
21:53:25|7465.88
21:53:26|7465.88
21:53:27|7465.88
21:53:28|7468.53
21:53:29|7468.53
21:53:30|7468.53
21:53:32|7468.53
21:53:32|7468.53
21:53:34|7468.53
21:53:35|7468.53
21:53:36|7463.95
21:53:36|7469.85
21:53:38|7469.85
21:53:39|7469.85
21:53:40|7469.85
21:53:40|7469.85
21:53:42|7469.85
21:53:43|7469.85
21:53:43|7463.95
21:53:45|7463.95
21:53:46|7463.95
21:53:46|7463.95
21:53:48|7463.94
21:53:49|7463.94
21:53:50|7463.94
21:53:51|7463.94
21:53:52|7463.94
21:53:53|7469.85
21:53:54|7469.85
21:53:55|7467.08
21:53:56|7467.08
21:53:57|7467.08
21:53:58|7467.08
21:53:59|7467.08
21:54:00|7463.94
21:54:00|7463.94
21:54:02|7463.94
21:54:03|7463.94
21:54:04|7464.
21:54:04|7464.
21:54:06|7464.
21:54:07|7464.
21:54:08|7447.77
21:54:09|7450.85
21:54:10|7450.85
21:54:11|7451.38
21:54:12|7451.38
21:54:13|7451.38
21:54:15|7441.59
21:54:16|7441.59
21:54:17|7441.59
21:54:18|7441.59
21:54:20|7441.59
21:54:21|7441.59
21:54:22|7438.89
21:54:22|7435.94
21:54:24|7437.55
21:54:25|7437.55
21:54:25|7437.55
21:54:27|7430.
21:54:28|7430.
21:54:29|7430.
21:54:30|7430.
21:54:31|7431.26
21:54:32|7431.26
21:54:33|7421.82
21:54:34|7421.82
21:54:36|7421.82
21:54:36|7421.82
21:54:37|7421.77
21:54:38|7430.36
21:54:40|7430.36
21:54:41|7430.36
21:54:42|7430.36
21:54:42|7420.01
21:54:44|7420.01
21:54:45|7420.01
21:54:46|7420.01
21:54:47|7420.01
21:54:48|7429.02
21:54:48|7429.02
21:54:49|7429.02
21:54:51|7429.02
21:54:52|7420.37
21:54:53|7425.
21:54:54|7426.09
21:54:55|7426.09
21:54:56|7426.09
21:54:57|7426.09
21:54:58|7420.01
21:54:59|7420.01
21:55:00|7420.01
21:55:01|7420.
21:55:02|7420.
21:55:03|7420.
21:55:04|7420.
21:55:05|7424.85
21:55:06|7424.85
21:55:07|7424.85
21:55:08|7421.04
21:55:09|7421.04
21:55:10|7421.04
21:55:11|7421.04
21:55:12|7428.18
21:55:13|7428.18
21:55:14|7428.18
21:55:15|7428.18
21:55:17|7428.18
21:55:17|7428.03
21:55:19|7428.03
21:55:20|7428.03
21:55:21|7420.02
21:55:22|7420.02
21:55:23|7421.07
21:55:24|7420.01
21:55:25|7420.01
21:55:27|7420.01
21:55:27|7423.76
21:55:28|7429.39
21:55:29|7429.39
21:55:31|7429.39
21:55:31|7429.39
21:55:32|7427.64
21:55:33|7427.64
21:55:34|7427.49
21:55:35|7427.49
21:55:37|7432.83
21:55:38|7432.83
21:55:39|7432.83
21:55:40|7432.83
21:55:41|7432.83
21:55:42|7431.55
21:55:43|7431.55
21:55:43|7431.55
21:55:45|7431.55
21:55:46|7431.55
21:55:47|7422.94
21:55:48|7422.94
21:55:50|7422.94
21:55:51|7422.94
21:55:52|7422.94
21:55:53|7422.94
21:55:54|7422.94
21:55:55|7422.94
21:55:56|7426.77
21:55:57|7426.77
21:55:58|7426.77
21:55:59|7426.77
21:56:00|7426.77
21:56:01|7426.77
21:56:02|7426.77
21:56:03|7426.77
21:56:04|7425.5
21:56:05|7425.5
21:56:06|7425.5
21:56:07|7425.5
21:56:08|7425.5
21:56:09|7425.5
21:56:10|7420.
21:56:11|7420.
21:56:12|7423.36
21:56:13|7423.36
21:56:14|7423.36
21:56:15|7418.19
21:56:17|7418.19
21:56:17|7405.38
21:56:18|7400.95
21:56:20|7404.16
21:56:20|7403.91
21:56:22|7398.81
21:56:23|7398.81
21:56:24|7398.8
21:56:25|7401.44
21:56:26|7401.44
21:56:27|7401.44
21:56:28|7401.44
21:56:29|7400.89
21:56:30|7400.89
21:56:31|7400.89
21:56:32|7400.89
21:56:34|7400.89
21:56:35|7400.89
21:56:36|7408.88
21:56:37|7408.88
21:56:38|7410.37
21:56:39|7410.37
21:56:40|7410.37
21:56:41|7410.37
21:56:42|7409.34
21:56:43|7409.34
21:56:44|7409.34
21:56:45|7409.34
21:56:46|7409.34
21:56:47|7409.34
21:56:48|7409.34
21:56:49|7409.34
21:56:50|7409.34
21:56:51|7409.34
21:56:52|7409.34
21:56:53|7409.34
21:56:54|7400.
21:56:55|7400.
21:56:56|7395.15
21:56:57|7398.84
21:56:58|7398.84
21:56:59|7400.07
21:57:00|7400.07
21:57:01|7397.42
21:57:02|7397.42
21:57:04|7397.76
21:57:04|7397.76
21:57:05|7398.77
21:57:07|7398.77
21:57:07|7403.62
21:57:09|7403.62
21:57:09|7403.62
21:57:10|7403.62
21:57:12|7405.14
21:57:12|7405.14
21:57:14|7404.05
21:57:14|7404.05
21:57:15|7404.05
21:57:17|7404.05
21:57:19|7404.05
21:57:19|7404.05
21:57:21|7404.05
21:57:22|7404.05
21:57:23|7404.05
21:57:24|7404.05
21:57:25|7404.05
21:57:27|7405.96
21:57:27|7405.96
21:57:28|7405.96
21:57:30|7405.96
21:57:31|7405.96
21:57:32|7405.96
21:57:33|7405.96
21:57:34|7405.96
21:57:35|7405.96
21:57:36|7405.96
21:57:38|7405.96
21:57:38|7405.96
21:57:40|7405.96
21:57:41|7405.96
21:57:42|7405.96
21:57:43|7405.96
21:57:44|7405.74
21:57:45|7405.74
21:57:46|7405.74
21:57:47|7405.74
21:57:48|7405.74
21:57:49|7405.74
21:57:50|7392.94
21:57:51|7397.29
21:57:52|7397.29
21:57:53|7397.03
21:57:54|7397.03
21:57:55|7397.03
21:57:56|7390.83
21:57:57|7390.83
21:57:58|7390.83
21:57:59|7390.83
21:58:00|7390.83
21:58:01|7390.83
21:58:02|7400.41
21:58:03|7400.41
21:58:04|7400.41
21:58:05|7391.39
21:58:06|7391.39
21:58:07|7391.39
21:58:08|7399.58
21:58:09|7399.58
21:58:10|7399.58
21:58:11|7399.58
21:58:12|7400.38
21:58:13|7400.38
21:58:14|7400.38
21:58:16|7390.81
21:58:16|7390.81
21:58:18|7390.81
21:58:20|7390.81
21:58:20|7390.81
21:58:21|7390.81
21:58:22|7390.81
21:58:23|7390.81
21:58:24|7390.81
21:58:25|7390.81
21:58:27|7387.87
21:58:28|7387.87
21:58:29|7386.25
21:58:30|7386.25
21:58:31|7386.25
21:58:32|7392.45
21:58:33|7383.09
21:58:33|7383.09
21:58:35|7389.85
21:58:37|7389.85
21:58:37|7389.85
21:58:38|7389.85
21:58:39|7391.01
21:58:40|7391.01
21:58:41|7391.01
21:58:42|7390.06
21:58:43|7390.06
21:58:44|7390.06
21:58:45|7391.01
21:58:46|7391.01
21:58:47|7384.27
21:58:48|7382.82
21:58:49|7382.82
21:58:50|7382.82
21:58:51|7382.82
21:58:52|7382.82
21:58:53|7382.82
21:58:54|7387.62
21:58:55|7387.62
21:58:56|7381.01
21:58:57|7381.03
21:58:58|7381.03
21:58:59|7382.82
21:59:00|7382.82
21:59:01|7382.82
21:59:02|7382.82
21:59:03|7382.82
21:59:04|7382.82
21:59:05|7382.82
21:59:06|7382.79
21:59:07|7382.82
21:59:08|7382.82
21:59:09|7382.82
21:59:10|7382.82
21:59:11|7382.82
21:59:12|7382.82
21:59:13|7382.82
21:59:14|7382.82
21:59:15|7382.82
21:59:16|7382.82
21:59:17|7382.82
21:59:19|7382.82
21:59:21|7382.82
21:59:21|7382.82
21:59:23|7382.82
21:59:24|7382.82
21:59:25|7382.82
21:59:26|7392.44
21:59:27|7392.41
21:59:28|7392.41
21:59:29|7400.
21:59:30|7400.01
21:59:31|7400.01
21:59:32|7400.01
21:59:33|7400.01
21:59:34|7400.01
21:59:35|7400.01
21:59:36|7400.01
21:59:37|7400.01
21:59:38|7400.01
21:59:39|7400.01
21:59:40|7397.66
21:59:41|7397.66
21:59:42|7388.44
21:59:43|7388.44
21:59:44|7388.44
21:59:45|7388.44
21:59:46|7388.44
21:59:47|7388.44
21:59:48|7388.44
21:59:49|7391.97
21:59:50|7391.97
21:59:51|7382.
21:59:52|7386.76
21:59:53|7386.76
21:59:54|7386.76
21:59:55|7386.76
21:59:56|7386.76
21:59:57|7386.76
21:59:59|7378.66
21:59:59|7378.66
22:00:00|7378.66
22:00:02|7387.
22:00:03|7387.
22:00:04|7383.94
22:00:05|7383.94
22:00:06|7382.19
22:00:07|7382.19
22:00:08|7382.19
22:00:09|7382.19
22:00:10|7380.46
22:00:11|7380.46
22:00:12|7380.46
22:00:13|7388.43
22:00:14|7388.43
22:00:15|7388.43
22:00:16|7388.43
22:00:17|7388.43
22:00:18|7388.43
22:00:19|7387.12
22:00:21|7387.12
22:00:22|7387.
22:00:22|7387.
22:00:24|7387.
22:00:25|7387.
22:00:26|7387.
22:00:27|7387.
22:00:28|7374.02
22:00:29|7374.02
22:00:30|7373.11
22:00:31|7366.54
22:00:32|7366.54
22:00:33|7366.54
22:00:34|7375.69
22:00:35|7365.95
22:00:36|7370.57
22:00:37|7377.01
22:00:38|7377.01
22:00:39|7377.01
22:00:40|7381.3
22:00:41|7381.3
22:00:42|7381.3
22:00:43|7381.3
22:00:44|7382.81
22:00:45|7382.81
22:00:47|7382.81
22:00:47|7382.81
22:00:49|7387.67
22:00:50|7387.67
22:00:51|7387.67
22:00:52|7386.1
22:00:53|7388.
22:00:54|7388.
22:00:55|7388.
22:00:56|7392.84
22:00:57|7400.98
22:00:58|7404.82
22:00:59|7404.82
22:01:01|7404.82
22:01:01|7407.17
22:01:02|7407.17
22:01:03|7407.17
22:01:04|7407.17
22:01:05|7407.17
22:01:06|7407.17
22:01:07|7407.17
22:01:08|7407.17
22:01:09|7400.32
22:01:10|7400.32
22:01:11|7400.32
22:01:12|7400.32
22:01:13|7400.32
22:01:14|7400.32
22:01:15|7400.32
22:01:16|7399.21
22:01:17|7398.17
22:01:18|7398.15
22:01:19|7398.15
22:01:21|7396.12
22:01:22|7396.12
22:01:22|7396.12
22:01:24|7396.12
22:01:25|7396.12
22:01:26|7396.12
22:01:28|7396.12
22:01:28|7396.12
22:01:30|7396.12
22:01:31|7400.
22:01:32|7400.
22:01:33|7400.
22:01:34|7400.
22:01:35|7400.
22:01:36|7400.
22:01:37|7400.
22:01:38|7400.
22:01:39|7400.
22:01:40|7400.
22:01:41|7400.
22:01:42|7400.
22:01:43|7400.
22:01:45|7398.15
22:01:45|7398.15
22:01:47|7398.15
22:01:47|7398.15
22:01:49|7398.15
22:01:50|7398.15
22:01:51|7398.74
22:01:51|7398.74
22:01:52|7398.74
22:01:53|7398.74
22:01:54|7398.74
22:01:55|7393.79
22:01:57|7393.79
22:01:58|7393.79
22:01:58|7393.79
22:02:00|7393.79
22:02:00|7393.79
22:02:02|7393.79
22:02:03|7393.79
22:02:04|7393.79
22:02:05|7393.79
22:02:05|7386.51
22:02:07|7386.51
22:02:08|7386.51
22:02:09|7381.22
22:02:09|7381.22
22:02:10|7381.22
22:02:12|7381.22
22:02:13|7381.22
22:02:14|7380.93
22:02:15|7380.93
22:02:16|7380.93
22:02:17|7380.93
22:02:18|7380.93
22:02:19|7380.93
22:02:20|7380.93
22:02:21|7380.93
22:02:23|7394.95
22:02:24|7394.95
22:02:24|7386.7
22:02:25|7386.7
22:02:27|7386.7
22:02:28|7386.7
22:02:29|7386.7
22:02:30|7386.7
22:02:31|7398.41
22:02:32|7398.41
22:02:33|7397.66
22:02:34|7391.
22:02:35|7396.81
22:02:36|7396.81
22:02:38|7396.81
22:02:38|7397.49
22:02:40|7397.49
22:02:40|7397.49
22:02:41|7397.49
22:02:43|7399.74
22:02:43|7399.72
22:02:45|7399.97
22:02:46|7399.72
22:02:46|7399.94
22:02:47|7399.94
22:02:49|7398.51
22:02:49|7398.51
22:02:50|7398.51
22:02:52|7390.34
22:02:52|7390.34
22:02:53|7390.34
22:02:55|7390.34
22:02:55|7390.34
22:02:56|7397.98
22:02:58|7402.96
22:02:58|7402.96
22:02:59|7402.96
22:03:00|7398.76
22:03:01|7398.76
22:03:02|7398.76
22:03:03|7398.76
22:03:04|7398.77
22:03:05|7398.77
22:03:06|7398.77
22:03:07|7398.77
22:03:08|7398.77
22:03:10|7400.8
22:03:11|7391.75
22:03:11|7391.75
22:03:13|7399.02
22:03:14|7399.02
22:03:15|7391.69
22:03:15|7396.01
22:03:16|7396.01
22:03:18|7391.69
22:03:18|7392.12
22:03:19|7385.66
22:03:21|7385.66
22:03:22|7388.49
22:03:23|7384.42
22:03:25|7387.2
22:03:25|7387.2
22:03:26|7387.2
22:03:27|7388.49
22:03:29|7384.08
22:03:29|7384.08
22:03:31|7402.1
22:03:32|7385.8
22:03:33|7385.8
22:03:34|7385.8
22:03:35|7385.8
22:03:37|7385.8
22:03:37|7385.8
22:03:39|7385.8
22:03:40|7389.98
22:03:41|7389.98
22:03:42|7389.98
22:03:43|7389.98
22:03:44|7389.98
22:03:45|7389.98
22:03:46|7389.98
22:03:47|7389.98
22:03:48|7389.98
22:03:49|7389.98
22:03:50|7386.51
22:03:51|7390.21
22:03:52|7394.18
22:03:53|7390.21
22:03:54|7390.21
22:03:55|7390.21
22:03:56|7390.21
22:03:57|7390.21
22:03:58|7390.21
22:03:59|7390.21
22:04:00|7386.
22:04:01|7386.
22:04:02|7386.
22:04:03|7385.8
22:04:04|7385.8
22:04:05|7385.8
22:04:06|7381.
22:04:07|7381.
22:04:08|7389.9
22:04:09|7392.26
22:04:10|7392.26
22:04:11|7392.26
22:04:12|7392.26
22:04:13|7390.35
22:04:14|7390.35
22:04:15|7390.35
22:04:16|7390.35
22:04:17|7390.35
22:04:18|7400.17
22:04:19|7400.17
22:04:20|7400.17
22:04:21|7391.41
22:04:22|7391.41
22:04:23|7391.41
22:04:25|7391.41
22:04:26|7391.41
22:04:27|7391.41
22:04:28|7391.41
22:04:29|7391.41
22:04:29|7391.64
22:04:31|7391.64
22:04:32|7391.64
22:04:32|7391.64
22:04:34|7391.64
22:04:35|7391.64
22:04:36|7391.64
22:04:37|7391.64
22:04:38|7391.64
22:04:39|7391.64
22:04:40|7391.64
22:04:41|7391.64
22:04:42|7393.86
22:04:43|7393.86
22:04:44|7393.86
22:04:46|7394.18
22:04:46|7394.18
22:04:47|7394.18
22:04:48|7394.18
22:04:49|7394.18
22:04:50|7391.3
22:04:51|7386.27
22:04:52|7386.27
22:04:53|7386.27
22:04:54|7386.27
22:04:56|7386.27
22:04:57|7386.27
22:04:58|7386.27
22:04:59|7390.14
22:05:01|7394.77
22:05:01|7396.31
22:05:02|7396.31
22:05:03|7389.2
22:05:04|7389.2
22:05:05|7394.77
22:05:06|7394.77
22:05:07|7394.77
22:05:08|7394.77
22:05:09|7394.77
22:05:10|7394.77
22:05:11|7394.77
22:05:12|7390.6
22:05:13|7390.6
22:05:14|7390.6
22:05:15|7390.6
22:05:16|7390.6
22:05:17|7394.77
22:05:18|7394.77
22:05:19|7394.77
22:05:20|7394.77
22:05:21|7394.77
22:05:22|7394.77
22:05:24|7394.77
22:05:26|7394.77
22:05:27|7394.77
22:05:28|7394.77
22:05:28|7394.81
22:05:30|7403.43
22:05:32|7403.43
22:05:32|7403.43
22:05:33|7403.43
22:05:34|7403.43
22:05:35|7403.43
22:05:36|7403.43
22:05:37|7394.77
22:05:38|7392.89
22:05:39|7390.4
22:05:41|7389.07
22:05:42|7389.07
22:05:43|7389.07
22:05:44|7389.07
22:05:45|7389.07
22:05:45|7392.57
22:05:46|7392.57
22:05:47|7392.57
22:05:49|7392.57
22:05:49|7392.57
22:05:51|7392.57
22:05:51|7392.57
22:05:53|7392.57
22:05:54|7392.57
22:05:54|7392.57
22:05:56|7392.57
22:05:56|7392.57
22:05:58|7392.57
22:05:59|7392.57
22:05:59|7392.57
22:06:01|7392.57
22:06:01|7392.31
22:06:02|7392.31
22:06:04|7388.75
22:06:04|7388.75
22:06:06|7390.
22:06:07|7390.
22:06:07|7390.
22:06:09|7398.61
22:06:10|7398.61
22:06:11|7398.61
22:06:12|7398.61
22:06:13|7398.61
22:06:14|7398.61
22:06:15|7398.61
22:06:16|7399.6
22:06:17|7391.09
22:06:18|7391.09
22:06:19|7391.09
22:06:20|7391.09
22:06:21|7393.14
22:06:22|7393.14
22:06:23|7393.14
22:06:24|7390.76
22:06:25|7390.76
22:06:27|7390.76
22:06:28|7390.76
22:06:30|7390.76
22:06:30|7390.76
22:06:32|7398.25
22:06:33|7398.25
22:06:34|7398.97
22:06:35|7398.97
22:06:36|7398.97
22:06:37|7398.97
22:06:38|7398.97
22:06:39|7398.97
22:06:40|7398.97
22:06:41|7398.97
22:06:42|7398.97
22:06:43|7398.97
22:06:45|7398.97
22:06:45|7398.97
22:06:46|7398.97
22:06:47|7398.97
22:06:48|7398.97
22:06:49|7398.97
22:06:50|7399.59
22:06:51|7399.59
22:06:52|7399.59
22:06:53|7399.59
22:06:54|7399.59
22:06:55|7399.59
22:06:56|7400.
22:06:57|7400.
22:06:58|7400.
22:06:59|7400.
22:07:00|7400.
22:07:01|7400.
22:07:02|7400.
22:07:03|7400.
22:07:04|7400.
22:07:05|7400.
22:07:06|7400.
22:07:07|7400.
22:07:08|7400.
22:07:09|7400.
22:07:10|7398.97
22:07:11|7398.97
22:07:12|7398.97
22:07:13|7398.97
22:07:14|7398.97
22:07:15|7400.
22:07:16|7397.09
22:07:17|7400.
22:07:18|7400.
22:07:19|7400.
22:07:20|7400.
22:07:21|7400.
22:07:22|7400.
22:07:23|7405.
22:07:24|7405.
22:07:26|7405.
22:07:27|7398.71
22:07:28|7398.71
22:07:29|7400.
22:07:30|7400.
22:07:31|7400.
22:07:33|7405.
22:07:33|7402.11
22:07:35|7402.11
22:07:36|7402.11
22:07:37|7402.11
22:07:38|7402.11
22:07:39|7402.11
22:07:40|7402.11
22:07:41|7401.16
22:07:42|7401.16
22:07:43|7401.16
22:07:44|7401.16
22:07:45|7401.16
22:07:46|7401.16
22:07:47|7401.16
22:07:48|7401.16
22:07:49|7401.16
22:07:50|7404.72
22:07:51|7405.
22:07:52|7405.4
22:07:53|7410.81
22:07:54|7410.81
22:07:55|7410.81
22:07:57|7416.9
22:07:58|7420.35
22:07:59|7420.35
22:08:00|7420.35
22:08:00|7420.35
22:08:02|7420.35
22:08:03|7420.35
22:08:04|7420.35
22:08:05|7425.64
22:08:06|7425.64
22:08:07|7421.06
22:08:08|7425.64
22:08:09|7425.64
22:08:10|7425.64
22:08:11|7425.64
22:08:12|7425.64
22:08:13|7425.64
22:08:14|7425.64
22:08:15|7425.64
22:08:16|7425.41
22:08:18|7416.82
22:08:18|7416.82
22:08:19|7416.82
22:08:20|7416.82
22:08:21|7417.9
22:08:22|7417.9
22:08:23|7417.9
22:08:24|7417.9
22:08:25|7417.9
22:08:27|7416.34
22:08:28|7413.64
22:08:29|7413.64
22:08:30|7413.64
22:08:32|7420.22
22:08:33|7420.22
22:08:34|7420.22
22:08:35|7424.24
22:08:36|7424.24
22:08:37|7424.24
22:08:38|7424.24
22:08:39|7424.24
22:08:41|7424.24
22:08:42|7424.24
22:08:43|7416.82
22:08:44|7416.82
22:08:45|7416.82
22:08:45|7416.82
22:08:47|7416.82
22:08:47|7416.82
22:08:49|7416.82
22:08:49|7416.82
22:08:50|7416.82
22:08:52|7416.82
22:08:52|7418.47
22:08:54|7418.47
22:08:55|7411.73
22:08:55|7411.73
22:08:57|7411.73
22:08:58|7411.73
22:08:59|7411.73
22:09:00|7411.73
22:09:01|7411.73
22:09:02|7411.73
22:09:03|7419.2
22:09:04|7419.2
22:09:05|7419.2
22:09:06|7419.2
22:09:07|7419.2
22:09:08|7419.2
22:09:09|7419.2
22:09:10|7419.2
22:09:11|7419.2
22:09:11|7419.2
22:09:13|7419.2
22:09:14|7419.2
22:09:15|7419.2
22:09:16|7419.2
22:09:17|7419.2
22:09:18|7419.2
22:09:19|7419.2
22:09:19|7419.2
22:09:21|7419.2
22:09:21|7409.26
22:09:23|7409.26
22:09:24|7409.26
22:09:24|7414.65
22:09:25|7414.65
22:09:27|7416.65
22:09:29|7416.65
22:09:29|7414.5
22:09:31|7414.5
22:09:32|7414.5
22:09:32|7420.67
22:09:34|7420.67
22:09:35|7420.67
22:09:36|7420.67
22:09:37|7414.55
22:09:38|7414.55
22:09:39|7414.55
22:09:40|7414.55
22:09:41|7414.55
22:09:43|7414.55
22:09:43|7414.55
22:09:44|7414.55
22:09:45|7414.55
22:09:46|7414.55
22:09:47|7414.55
22:09:48|7414.55
22:09:49|7416.56
22:09:51|7416.56
22:09:51|7416.56
22:09:53|7416.56
22:09:54|7416.56
22:09:54|7414.55
22:09:56|7414.55
22:09:57|7414.55
22:09:58|7414.55
22:09:59|7409.26
22:10:00|7409.26
22:10:01|7400.94
22:10:02|7397.66
22:10:03|7397.66
22:10:04|7402.56
22:10:05|7402.56
22:10:06|7402.03
22:10:07|7402.94
22:10:08|7403.32
22:10:09|7401.34
22:10:10|7401.34
22:10:11|7401.34
22:10:12|7401.34
22:10:13|7401.34
22:10:15|7398.69
22:10:15|7398.69
22:10:16|7398.69
22:10:18|7398.69
22:10:19|7398.69
22:10:19|7398.69
22:10:20|7396.68
22:10:22|7396.68
22:10:23|7396.68
22:10:24|7404.22
22:10:25|7404.22
22:10:26|7404.22
22:10:26|7404.22
22:10:27|7404.22
22:10:30|7404.22
22:10:31|7404.22
22:10:32|7404.22
22:10:33|7404.22
22:10:34|7404.22
22:10:35|7404.22
22:10:36|7404.22
22:10:37|7404.22
22:10:39|7404.22
22:10:39|7404.22
22:10:40|7404.22
22:10:41|7404.22
22:10:42|7404.22
22:10:43|7404.22
22:10:44|7404.22
22:10:46|7404.22
22:10:47|7393.
22:10:48|7393.
22:10:49|7384.95
22:10:50|7379.9
22:10:51|7378.
22:10:52|7378.
22:10:53|7385.
22:10:54|7398.14
22:10:55|7398.14
22:10:56|7397.58
22:10:57|7398.05
22:10:58|7398.13
22:10:59|7398.13
22:11:00|7398.13
22:11:01|7398.13
22:11:02|7398.13
22:11:03|7398.13
22:11:04|7397.58
22:11:05|7397.58
22:11:05|7397.58
22:11:07|7397.58
22:11:08|7397.58
22:11:09|7397.58
22:11:09|7387.17
22:11:11|7387.17
22:11:11|7387.17
22:11:13|7387.17
22:11:14|7387.17
22:11:15|7387.17
22:11:16|7387.17
22:11:16|7387.17
22:11:18|7387.17
22:11:19|7387.17
22:11:20|7382.36
22:11:21|7376.98
22:11:22|7378.
22:11:23|7377.47
22:11:23|7377.47
22:11:25|7377.47
22:11:25|7377.62
22:11:27|7377.62
22:11:28|7378.
22:11:29|7372.49
22:11:30|7372.49
22:11:32|7372.49
22:11:32|7371.56
22:11:33|7370.6
22:11:35|7368.02
22:11:36|7376.26
22:11:37|7376.26
22:11:38|7366.12
22:11:39|7366.12
22:11:40|7366.12
22:11:41|7366.12
22:11:42|7379.46
22:11:43|7379.46
22:11:44|7379.46
22:11:45|7379.46
22:11:46|7379.46
22:11:47|7379.46
22:11:48|7379.46
22:11:49|7379.46
22:11:50|7379.46
22:11:52|7379.46
22:11:52|7376.12
22:11:53|7376.12
22:11:54|7376.12
22:11:55|7376.12
22:11:56|7376.12
22:11:57|7376.12
22:11:58|7376.02
22:11:59|7376.02
22:12:00|7376.02
22:12:01|7376.02
22:12:02|7376.02
22:12:03|7376.02
22:12:04|7375.97
22:12:05|7375.97
22:12:06|7375.97
22:12:07|7375.97
22:12:08|7375.97
22:12:09|7375.97
22:12:10|7375.97
22:12:11|7374.65
22:12:12|7374.65
22:12:13|7375.97
22:12:14|7375.97
22:12:15|7375.97
22:12:16|7375.97
22:12:17|7375.97
22:12:18|7376.96
22:12:19|7376.96
22:12:20|7376.96
22:12:21|7378.96
22:12:23|7378.96
22:12:23|7378.96
22:12:25|7375.97
22:12:26|7375.97
22:12:27|7383.47
22:12:28|7383.47
22:12:29|7386.7
22:12:30|7386.7
22:12:32|7386.7
22:12:33|7386.7
22:12:35|7386.7
22:12:36|7386.7
22:12:37|7387.17
22:12:39|7400.52
22:12:39|7400.52
22:12:40|7411.14
22:12:42|7417.11
22:12:44|7417.11
22:12:44|7417.11
22:12:45|7417.11
22:12:46|7417.11
22:12:47|7417.11
22:12:48|7417.11
22:12:49|7417.11
22:12:50|7417.11
22:12:51|7413.08
22:12:52|7413.08
22:12:53|7413.08
22:12:55|7401.62
22:12:56|7399.5
22:12:56|7399.5
22:12:58|7399.5
22:12:58|7399.5
22:13:00|7399.5
22:13:01|7398.74
22:13:02|7398.74
22:13:03|7398.74
22:13:04|7398.74
22:13:04|7398.74
22:13:06|7398.74
22:13:06|7398.74
22:13:08|7398.74
22:13:08|7398.74
22:13:10|7398.74
22:13:10|7398.74
22:13:12|7398.74
22:13:13|7398.74
22:13:13|7398.74
22:13:15|7398.74
22:13:15|7398.74
22:13:17|7398.74
22:13:17|7398.74
22:13:18|7398.74
22:13:19|7398.74
22:13:21|7398.74
22:13:21|7398.74
22:13:23|7398.74
22:13:24|7413.74
22:13:24|7413.74
22:13:25|7413.74
22:13:27|7413.74
22:13:28|7413.74
22:13:29|7411.34
22:13:30|7411.34
22:13:32|7411.34
22:13:33|7411.34
22:13:34|7411.34
22:13:35|7411.34
22:13:36|7411.34
22:13:38|7411.34
22:13:38|7411.34
22:13:40|7411.34
22:13:41|7401.45
22:13:42|7401.45
22:13:43|7401.45
22:13:44|7401.45
22:13:44|7401.45
22:13:45|7401.45
22:13:47|7401.45
22:13:47|7414.45
22:13:48|7420.
22:13:49|7420.
22:13:51|7420.
22:13:52|7420.
22:13:52|7420.
22:13:54|7420.
22:13:54|7414.
22:13:56|7414.
22:13:57|7414.
22:13:57|7414.
22:13:58|7414.
22:14:00|7406.89
22:14:00|7406.89
22:14:02|7414.67
22:14:02|7414.67
22:14:04|7414.67
22:14:04|7414.67
22:14:05|7414.67
22:14:06|7414.67
22:14:08|7414.67
22:14:08|7414.67
22:14:09|7414.67
22:14:10|7414.67
22:14:12|7414.67
22:14:12|7414.67
22:14:13|7414.67
22:14:14|7414.67
22:14:16|7414.67
22:14:16|7414.67
22:14:17|7414.67
22:14:19|7411.7
22:14:19|7411.7
22:14:20|7413.01
22:14:21|7413.01
22:14:22|7415.54
22:14:24|7415.54
22:14:25|7415.54
22:14:25|7411.96
22:14:27|7411.96
22:14:27|7411.96
22:14:29|7411.96
22:14:30|7411.96
22:14:30|7414.62
22:14:31|7414.62
22:14:33|7414.62
22:14:34|7414.62
22:14:35|7414.62
22:14:37|7414.62
22:14:37|7414.62
22:14:39|7414.62
22:14:41|7414.62
22:14:41|7414.62
22:14:42|7414.62
22:14:43|7414.62
22:14:44|7411.45
22:14:45|7411.45
22:14:46|7411.45
22:14:47|7411.45
22:14:48|7411.45
22:14:49|7411.46
22:14:50|7411.46
22:14:51|7411.46
22:14:52|7411.46
22:14:54|7411.46
22:14:55|7411.46
22:14:56|7411.46
22:14:57|7411.46
22:14:58|7411.46
22:14:59|7411.46
22:15:00|7411.46
22:15:01|7411.46
22:15:02|7411.46
22:15:03|7411.46
22:15:04|7415.87
22:15:05|7415.87
22:15:06|7415.87
22:15:07|7415.87
22:15:08|7415.87
22:15:09|7415.87
22:15:10|7415.87
22:15:11|7415.87
22:15:12|7415.87
22:15:12|7415.87
22:15:14|7415.87
22:15:15|7415.87
22:15:16|7415.87
22:15:17|7420.31
22:15:18|7420.31
22:15:19|7420.29
22:15:20|7422.04
22:15:21|7422.04
22:15:22|7422.04
22:15:23|7422.04
22:15:24|7422.04
22:15:24|7422.04
22:15:26|7422.04
22:15:27|7422.04
22:15:28|7422.04
22:15:29|7422.04
22:15:30|7425.83
22:15:31|7425.83
22:15:32|7425.83
22:15:33|7425.83
22:15:35|7425.84
22:15:36|7425.84
22:15:38|7426.48
22:15:39|7426.48
22:15:40|7426.48
22:15:42|7426.48
22:15:42|7426.48
22:15:43|7426.48
22:15:44|7426.48
22:15:45|7426.48
22:15:46|7426.48
22:15:47|7426.48
22:15:48|7426.48
22:15:49|7426.48
22:15:50|7426.48
22:15:51|7426.48
22:15:52|7426.48
22:15:53|7426.48
22:15:54|7426.48
22:15:55|7426.48
22:15:56|7426.48
22:15:57|7426.48
22:15:58|7429.51
22:15:59|7429.51
22:16:00|7420.95
22:16:02|7420.95
22:16:03|7420.95
22:16:04|7420.95
22:16:05|7420.95
22:16:05|7420.95
22:16:07|7420.95
22:16:08|7420.95
22:16:09|7420.95
22:16:10|7420.95
22:16:11|7420.95
22:16:12|7420.95
22:16:13|7420.95
22:16:14|7420.95
22:16:15|7420.95
22:16:16|7422.92
22:16:17|7422.92
22:16:18|7422.92
22:16:19|7422.92
22:16:20|7422.92
22:16:21|7422.92
22:16:22|7426.43
22:16:23|7426.43
22:16:24|7426.43
22:16:25|7422.92
22:16:26|7422.92
22:16:27|7422.92
22:16:28|7429.97
22:16:29|7429.97
22:16:30|7429.97
22:16:31|7429.97
22:16:32|7429.97
22:16:34|7429.97
22:16:35|7429.97
22:16:37|7429.97
22:16:38|7435.99
22:16:39|7439.71
22:16:41|7439.71
22:16:41|7439.71
22:16:43|7439.71
22:16:44|7439.71
22:16:45|7439.71
22:16:46|7439.71
22:16:47|7440.34
22:16:48|7440.34
22:16:49|7440.34
22:16:50|7445.1
22:16:51|7445.1
22:16:52|7444.47
22:16:53|7444.47
22:16:54|7444.47
22:16:55|7444.77
22:16:56|7444.77
22:16:57|7444.77
22:16:58|7444.77
22:16:59|7444.77
22:17:00|7444.77
22:17:02|7444.77
22:17:02|7444.77
22:17:03|7444.77
22:17:04|7444.77
22:17:05|7444.77
22:17:06|7444.77
22:17:07|7452.13
22:17:08|7452.13
22:17:09|7466.28
22:17:10|7466.27
22:17:11|7469.
22:17:12|7474.46
22:17:13|7466.99
22:17:14|7460.
22:17:15|7460.
22:17:16|7460.
22:17:17|7460.
22:17:18|7460.
22:17:19|7460.
22:17:20|7454.56
22:17:21|7456.27
22:17:22|7456.27
22:17:23|7454.57
22:17:24|7454.56
22:17:25|7454.56
22:17:26|7454.56
22:17:27|7458.75
22:17:28|7458.75
22:17:29|7458.75
22:17:30|7458.75
22:17:31|7458.75
22:17:32|7458.75
22:17:33|7458.75
22:17:34|7458.75
22:17:36|7455.
22:17:38|7455.
22:17:39|7455.
22:17:40|7455.
22:17:42|7455.09
22:17:42|7455.
22:17:44|7455.
22:17:45|7455.
22:17:46|7450.
22:17:47|7438.83
22:17:48|7438.83
22:17:49|7438.83
22:17:50|7438.84
22:17:51|7438.84
22:17:52|7438.84
22:17:53|7447.35
22:17:54|7439.22
22:17:55|7444.02
22:17:56|7444.02
22:17:57|7442.34
22:17:58|7442.36
22:17:59|7442.72
22:18:00|7444.5
22:18:01|7444.5
22:18:01|7442.36
22:18:03|7442.36
22:18:03|7442.36
22:18:05|7446.01
22:18:06|7446.01
22:18:07|7446.01
22:18:08|7446.01
22:18:09|7446.01
22:18:10|7446.01
22:18:11|7446.01
22:18:12|7446.41
22:18:13|7449.92
22:18:13|7449.92
22:18:15|7449.92
22:18:16|7442.72
22:18:17|7442.72
22:18:18|7442.72
22:18:18|7442.72
22:18:20|7442.72
22:18:21|7440.24
22:18:22|7440.24
22:18:23|7440.24
22:18:24|7440.24
22:18:25|7440.24
22:18:26|7440.24
22:18:26|7440.24
22:18:28|7446.7
22:18:29|7446.7
22:18:30|7446.7
22:18:31|7446.7
22:18:32|7446.34
22:18:33|7446.34
22:18:34|7446.34
22:18:35|7446.34
22:18:36|7446.34
22:18:38|7450.87
22:18:39|7450.87
22:18:40|7450.87
22:18:41|7446.34
22:18:41|7446.34
22:18:43|7446.34
22:18:45|7446.34
22:18:46|7446.34
22:18:46|7446.29
22:18:48|7446.29
22:18:49|7446.34
22:18:50|7446.34
22:18:51|7446.34
22:18:52|7446.34
22:18:53|7446.34
22:18:54|7446.34
22:18:55|7446.34
22:18:56|7446.34
22:18:57|7458.48
22:18:58|7461.74
22:18:59|7461.74
22:19:00|7459.79
22:19:01|7459.79
22:19:02|7459.79
22:19:03|7454.64
22:19:04|7454.64
22:19:05|7454.73
22:19:06|7451.73
22:19:07|7451.73
22:19:08|7456.96
22:19:09|7456.21
22:19:10|7455.22
22:19:11|7455.12
22:19:12|7454.75
22:19:13|7454.75
22:19:14|7455.12
22:19:15|7459.5
22:19:16|7461.56
22:19:17|7460.97
22:19:18|7454.73
22:19:19|7458.88
22:19:20|7464.32
22:19:21|7464.32
22:19:22|7464.32
22:19:23|7465.5
22:19:24|7458.32
22:19:25|7458.32
22:19:26|7462.65
22:19:28|7463.03
22:19:28|7463.03
22:19:29|7463.03
22:19:30|7458.68
22:19:31|7458.68
22:19:32|7458.68
22:19:33|7457.5
22:19:34|7456.32
22:19:35|7456.32
22:19:36|7456.32
22:19:38|7456.32
22:19:39|7456.32
22:19:40|7457.5
22:19:41|7457.5
22:19:43|7457.5
22:19:43|7457.5
22:19:44|7445.9
22:19:45|7445.9
22:19:46|7445.9
22:19:47|7455.76
22:19:48|7455.76
22:19:49|7455.76
22:19:50|7455.76
22:19:51|7455.76
22:19:52|7455.76
22:19:53|7455.76
22:19:54|7455.76
22:19:55|7455.76
22:19:57|7455.68
22:19:57|7455.68
22:19:59|7455.68
22:19:59|7457.5
22:20:01|7457.5
22:20:02|7452.69
22:20:03|7452.69
22:20:04|7452.69
22:20:04|7454.33
22:20:05|7445.79
22:20:07|7445.79
22:20:07|7446.45
22:20:09|7449.83
22:20:10|7449.83
22:20:11|7457.33
22:20:12|7457.33
22:20:13|7461.85
22:20:14|7461.85
22:20:15|7461.85
22:20:16|7461.85
22:20:17|7461.85
22:20:18|7453.83
22:20:19|7460.39
22:20:20|7460.39
22:20:21|7460.39
22:20:22|7460.39
22:20:23|7458.75
22:20:24|7457.51
22:20:25|7457.51
22:20:26|7457.51
22:20:27|7457.51
22:20:28|7457.51
22:20:29|7457.51
22:20:30|7457.51
22:20:31|7459.68
22:20:32|7454.26
22:20:33|7455.66
22:20:34|7455.66
22:20:36|7460.36
22:20:36|7460.01
22:20:38|7456.86
22:20:39|7456.86
22:20:41|7456.86
22:20:42|7460.01
22:20:43|7453.08
22:20:45|7453.08
22:20:46|7456.89
22:20:47|7456.89
22:20:48|7456.89
22:20:49|7460.39
22:20:50|7460.39
22:20:51|7463.19
22:20:52|7462.9
22:20:53|7462.9
22:20:54|7462.9
22:20:55|7462.9
22:20:56|7462.9
22:20:57|7462.9
22:20:58|7462.9
22:20:59|7462.9
22:21:01|7462.23
22:21:01|7462.23
22:21:03|7462.23
22:21:04|7462.23
22:21:05|7462.23
22:21:05|7458.43
22:21:06|7456.86
22:21:08|7456.86
22:21:08|7456.86
22:21:10|7464.82
22:21:11|7464.82
22:21:13|7463.16
22:21:14|7463.16
22:21:14|7463.16
22:21:16|7463.16
22:21:16|7458.33
22:21:18|7458.33
22:21:18|7456.86
22:21:20|7456.86
22:21:21|7456.86
22:21:21|7457.52
22:21:23|7461.19
22:21:24|7458.8
22:21:25|7458.8
22:21:26|7456.86
22:21:27|7458.25
22:21:27|7458.25
22:21:29|7458.84
22:21:30|7458.84
22:21:31|7458.84
22:21:32|7458.84
22:21:33|7457.51
22:21:34|7457.51
22:21:35|7457.51
22:21:36|7457.51
22:21:37|7457.51
22:21:38|7457.51
22:21:39|7457.51
22:21:40|7457.51
22:21:41|7457.51
22:21:43|7458.26
22:21:43|7458.26
22:21:45|7456.86
22:21:46|7459.2
22:21:47|7456.86
22:21:48|7456.86
22:21:49|7456.86
22:21:50|7461.59
22:21:51|7461.81
22:21:52|7458.83
22:21:53|7458.83
22:21:54|7458.83
22:21:56|7460.
22:21:56|7460.
22:21:57|7458.83
22:21:58|7458.83
22:21:59|7456.86
22:22:00|7456.86
22:22:01|7456.86
22:22:02|7456.86
22:22:03|7456.86
22:22:04|7456.86
22:22:05|7456.86
22:22:07|7456.86
22:22:08|7456.86
22:22:09|7456.86
22:22:09|7456.86
22:22:11|7456.86
22:22:12|7445.67
22:22:13|7445.67
22:22:14|7437.57
22:22:15|7436.45
22:22:15|7436.45
22:22:17|7436.45
22:22:18|7438.9
22:22:18|7438.9
22:22:19|7438.85
22:22:21|7438.85
22:22:22|7438.85
22:22:23|7438.85
22:22:24|7438.85
22:22:25|7432.79
22:22:26|7432.79
22:22:27|7432.95
22:22:28|7432.95
22:22:29|7432.95
22:22:30|7432.95
22:22:31|7432.95
22:22:32|7432.95
22:22:33|7432.95
22:22:34|7434.52
22:22:35|7434.52
22:22:36|7434.52
22:22:37|7434.52
22:22:38|7434.52
22:22:39|7434.52
22:22:41|7434.52
22:22:42|7434.2
22:22:43|7434.2
22:22:44|7434.2
22:22:46|7437.8
22:22:46|7441.81
22:22:47|7441.81
22:22:48|7441.81
22:22:50|7441.81
22:22:51|7442.11
22:22:52|7441.07
22:22:53|7441.07
22:22:54|7434.92
22:22:55|7434.92
22:22:57|7428.21
22:22:57|7428.21
22:22:58|7428.21
22:22:59|7428.21
22:23:00|7428.21
22:23:01|7428.62
22:23:02|7428.62
22:23:03|7428.62
22:23:04|7429.07
22:23:05|7429.07
22:23:06|7429.07
22:23:07|7429.07
22:23:08|7420.78
22:23:09|7420.79
22:23:10|7412.65
22:23:11|7412.65
22:23:12|7418.86
22:23:13|7427.68
22:23:14|7433.43
22:23:15|7435.89
22:23:16|7435.89
22:23:17|7435.89
22:23:18|7435.89
22:23:19|7435.89
22:23:20|7435.89
22:23:21|7435.89
22:23:22|7435.89
22:23:23|7427.24
22:23:24|7427.24
22:23:25|7418.43
22:23:27|7428.5
22:23:28|7428.5
22:23:29|7428.5
22:23:29|7428.5
22:23:30|7428.5
22:23:31|7428.5
22:23:32|7428.5
22:23:33|7428.5
22:23:34|7428.5
22:23:35|7428.5
22:23:36|7428.5
22:23:37|7428.5
22:23:38|7428.5
22:23:39|7428.5
22:23:41|7428.5
22:23:42|7428.5
22:23:44|7428.5
22:23:45|7426.29
22:23:46|7426.29
22:23:47|7426.29
22:23:48|7428.49
22:23:49|7428.49
22:23:50|7433.52
22:23:52|7433.52
22:23:53|7438.03
22:23:54|7438.03
22:23:55|7437.82
22:23:56|7437.82
22:23:57|7437.82
22:23:58|7437.82
22:23:59|7437.82
22:24:00|7437.82
22:24:01|7437.82
22:24:02|7437.07
22:24:03|7437.07
22:24:04|7437.07
22:24:05|7437.07
22:24:06|7436.59
22:24:07|7436.59
22:24:08|7433.74
22:24:09|7433.74
22:24:10|7433.74
22:24:11|7428.3
22:24:12|7428.3
22:24:13|7428.3
22:24:14|7428.3
22:24:15|7428.3
22:24:16|7419.93
22:24:17|7419.93
22:24:18|7419.93
22:24:19|7419.93
22:24:20|7425.9
22:24:21|7425.9
22:24:22|7425.9
22:24:23|7425.9
22:24:24|7425.9
22:24:25|7425.9
22:24:26|7425.9
22:24:27|7425.9
22:24:28|7425.9
22:24:29|7425.9
22:24:30|7425.9
22:24:31|7425.9
22:24:32|7425.9
22:24:33|7425.9
22:24:34|7425.9
22:24:35|7425.9
22:24:36|7425.9
22:24:37|7425.9
22:24:38|7425.9
22:24:39|7425.9
22:24:41|7425.9
22:24:41|7425.9
22:24:43|7425.9
22:24:44|7425.9
22:24:45|7425.9
22:24:46|7425.9
22:24:47|7425.9
22:24:48|7425.9
22:24:49|7425.9
22:24:51|7425.9
22:24:51|7425.9
22:24:53|7425.9
22:24:54|7425.9
22:24:54|7425.9
22:24:55|7425.9
22:24:57|7425.9
22:24:58|7425.9
22:24:59|7425.9
22:24:59|7425.9
22:25:00|7418.62
22:25:02|7418.62
22:25:03|7418.62
22:25:04|7418.62
22:25:05|7418.62
22:25:05|7418.62
22:25:07|7418.62
22:25:08|7418.62
22:25:09|7418.62
22:25:09|7418.62
22:25:11|7416.46
22:25:11|7416.46
22:25:13|7416.46
22:25:13|7419.15
22:25:15|7419.15
22:25:15|7418.64
22:25:16|7418.64
22:25:18|7418.64
22:25:19|7418.64
22:25:20|7418.64
22:25:21|7418.64
22:25:21|7419.02
22:25:23|7419.02
22:25:23|7423.28
22:25:25|7423.28
22:25:26|7423.28
22:25:27|7423.28
22:25:28|7423.28
22:25:29|7423.28
22:25:30|7428.12
22:25:31|7428.12
22:25:32|7428.12
22:25:33|7428.53
22:25:34|7428.53
22:25:35|7436.7
22:25:36|7436.7
22:25:37|7436.7
22:25:38|7438.49
22:25:38|7438.49
22:25:40|7434.13
22:25:41|7434.13
22:25:42|7434.13
22:25:44|7434.13
22:25:44|7434.13
22:25:46|7434.13
22:25:47|7430.59
22:25:48|7430.59
22:25:49|7430.59
22:25:50|7428.86
22:25:52|7428.86
22:25:53|7428.86
22:25:54|7428.86
22:25:55|7428.86
22:25:56|7428.86
22:25:56|7428.86
22:25:58|7428.86
22:25:59|7428.86
22:25:59|7428.86
22:26:01|7428.86
22:26:01|7428.86
22:26:02|7428.86
22:26:03|7428.86
22:26:04|7428.86
22:26:06|7426.6
22:26:06|7426.6
22:26:07|7420.98
22:26:09|7420.98
22:26:10|7420.98
22:26:11|7420.98
22:26:11|7420.98
22:26:13|7420.98
22:26:13|7420.98
22:26:15|7420.98
22:26:16|7420.98
22:26:17|7420.98
22:26:18|7420.98
22:26:18|7420.98
22:26:19|7420.98
22:26:21|7420.98
22:26:21|7420.98
22:26:22|7420.98
22:26:24|7420.98
22:26:25|7420.98
22:26:26|7420.98
22:26:26|7420.98
22:26:28|7420.98
22:26:28|7420.98
22:26:30|7420.98
22:26:30|7420.98
22:26:32|7420.98
22:26:32|7420.98
22:26:34|7420.98
22:26:34|7420.98
22:26:36|7420.98
22:26:36|7420.98
22:26:37|7426.99
22:26:38|7426.99
22:26:40|7426.99
22:26:40|7426.99
22:26:41|7426.99
22:26:43|7426.99
22:26:44|7426.99
22:26:45|7422.49
22:26:46|7421.84
22:26:47|7421.84
22:26:48|7421.84
22:26:49|7421.84
22:26:51|7421.84
22:26:51|7421.
22:26:52|7421.
22:26:53|7421.
22:26:54|7421.
22:26:55|7421.
22:26:56|7421.
22:26:57|7421.
22:26:58|7421.
22:26:59|7421.
22:27:01|7421.
22:27:02|7421.
22:27:03|7421.
22:27:04|7421.
22:27:05|7421.
22:27:06|7421.
22:27:06|7421.
22:27:08|7421.
22:27:09|7421.
22:27:11|7421.
22:27:11|7421.
22:27:12|7421.
22:27:13|7420.63
22:27:14|7420.63
22:27:15|7420.63
22:27:16|7420.63
22:27:17|7420.63
22:27:18|7420.63
22:27:19|7420.63
22:27:20|7417.09
22:27:21|7417.09
22:27:22|7415.
22:27:23|7415.
22:27:25|7415.01
22:27:26|7415.38
22:27:27|7415.37
22:27:28|7415.37
22:27:28|7415.
22:27:30|7415.
22:27:31|7415.
22:27:32|7415.
22:27:33|7415.01
22:27:34|7415.01
22:27:35|7402.63
22:27:36|7402.63
22:27:36|7402.64
22:27:38|7402.64
22:27:38|7407.47
22:27:40|7403.39
22:27:41|7403.39
22:27:41|7403.39
22:27:43|7410.08
22:27:44|7408.6
22:27:46|7414.03
22:27:46|7415.1
22:27:48|7416.51
22:27:49|7411.5
22:27:50|7411.5
22:27:51|7411.5
22:27:52|7411.01
22:27:53|7411.5
22:27:54|7411.5
22:27:55|7411.5
22:27:56|7411.5
22:27:57|7411.5
22:27:58|7411.51
22:27:59|7411.51
22:28:00|7411.76
22:28:01|7411.76
22:28:03|7415.87
22:28:03|7415.87
22:28:05|7415.87
22:28:06|7415.87
22:28:07|7415.87
22:28:07|7414.66
22:28:09|7414.66
22:28:10|7414.66
22:28:11|7414.66
22:28:12|7414.66
22:28:13|7414.66
22:28:14|7414.66
22:28:14|7414.66
22:28:16|7414.66
22:28:17|7414.66
22:28:18|7414.66
22:28:19|7413.99
22:28:19|7413.99
22:28:21|7413.99
22:28:22|7413.99
22:28:23|7413.99
22:28:24|7413.99
22:28:24|7413.99
22:28:26|7413.99
22:28:27|7413.99
22:28:27|7413.99
22:28:29|7415.5
22:28:30|7415.5
22:28:31|7411.5
22:28:32|7411.5
22:28:33|7415.11
22:28:34|7415.11
22:28:35|7415.11
22:28:36|7415.11
22:28:37|7415.11
22:28:38|7415.11
22:28:39|7415.11
22:28:39|7415.11
22:28:41|7415.11
22:28:42|7415.61
22:28:42|7415.61
22:28:44|7415.61
22:28:44|7415.61
22:28:46|7415.61
22:28:47|7418.3
22:28:48|7418.3
22:28:49|7418.3
22:28:50|7418.3
22:28:51|7418.59
22:28:52|7418.59
22:28:53|7415.84
22:28:54|7421.14
22:28:55|7421.14
22:28:56|7421.14
22:28:57|7421.14
22:28:58|7421.14
22:28:59|7416.24
22:29:01|7415.68
22:29:02|7415.68
22:29:03|7421.13
22:29:04|7421.13
22:29:05|7421.13
22:29:06|7421.13
22:29:07|7421.13
22:29:08|7428.08
22:29:09|7428.08
22:29:10|7428.08
22:29:11|7431.01
22:29:12|7431.01
22:29:12|7431.01
22:29:14|7431.01
22:29:15|7431.01
22:29:16|7439.22
22:29:16|7439.22
22:29:17|7440.
22:29:19|7440.
22:29:20|7439.99
22:29:21|7439.99
22:29:22|7442.42
22:29:23|7442.42
22:29:24|7442.42
22:29:25|7439.37
22:29:25|7439.37
22:29:27|7439.37
22:29:28|7428.13
22:29:29|7428.13
22:29:30|7428.13
22:29:31|7426.8
22:29:32|7426.8
22:29:33|7426.8
22:29:34|7426.8
22:29:35|7426.8
22:29:36|7426.8
22:29:37|7426.8
22:29:38|7426.8
22:29:39|7426.8
22:29:40|7426.8
22:29:41|7426.8
22:29:42|7426.8
22:29:43|7426.8
22:29:44|7426.8
22:29:45|7426.8
22:29:47|7433.09
22:29:48|7433.09
22:29:49|7437.08
22:29:50|7437.08
22:29:51|7437.08
22:29:52|7437.08
22:29:53|7439.41
22:29:54|7439.41
22:29:55|7439.41
22:29:56|7439.41
22:29:57|7439.41
22:29:58|7439.41
22:29:59|7439.41
22:30:00|7439.41
22:30:01|7439.04
22:30:02|7439.54
22:30:03|7439.54
22:30:04|7442.42
22:30:05|7442.42
22:30:06|7436.49
22:30:07|7436.49
22:30:08|7436.49
22:30:10|7436.49
22:30:10|7436.49
22:30:11|7436.49
22:30:13|7436.49
22:30:14|7436.49
22:30:15|7436.49
22:30:16|7436.49
22:30:17|7436.49
22:30:18|7436.49
22:30:19|7431.41
22:30:20|7431.22
22:30:21|7431.22
22:30:22|7433.47
22:30:23|7433.47
22:30:24|7426.65
22:30:25|7420.7
22:30:27|7434.92
22:30:27|7434.92
22:30:28|7432.79
22:30:29|7432.79
22:30:30|7432.79
22:30:31|7442.68
22:30:32|7442.68
22:30:33|7442.68
22:30:34|7452.64
22:30:35|7454.09
22:30:36|7445.39
22:30:37|7443.86
22:30:38|7443.86
22:30:39|7438.72
22:30:40|7438.72
22:30:41|7438.72
22:30:42|7438.72
22:30:43|7437.89
22:30:44|7437.89
22:30:45|7441.42
22:30:47|7441.42
22:30:48|7436.91
22:30:49|7436.58
22:30:50|7438.33
22:30:51|7438.33
22:30:52|7441.98
22:30:53|7441.98
22:30:54|7441.98
22:30:55|7437.31
22:30:56|7441.98
22:30:57|7441.98
22:30:58|7441.32
22:30:59|7441.32
22:31:00|7441.32
22:31:01|7441.32
22:31:02|7441.32
22:31:03|7441.32
22:31:04|7445.74
22:31:05|7445.74
22:31:06|7444.2
22:31:07|7441.32
22:31:08|7441.32
22:31:09|7441.32
22:31:11|7441.15
22:31:11|7441.15
22:31:12|7441.15
22:31:13|7441.15
22:31:14|7441.15
22:31:15|7441.15
22:31:17|7441.15
22:31:18|7441.15
22:31:19|7441.15
22:31:20|7441.15
22:31:22|7441.15
22:31:22|7438.87
22:31:23|7442.06
22:31:24|7439.56
22:31:25|7439.56
22:31:26|7439.56
22:31:27|7439.56
22:31:28|7439.56
22:31:29|7439.56
22:31:30|7439.56
22:31:31|7439.56
22:31:32|7439.56
22:31:33|7438.48
22:31:34|7438.48
22:31:35|7442.58
22:31:36|7442.58
22:31:37|7442.58
22:31:38|7444.61
22:31:39|7444.61
22:31:40|7444.61
22:31:41|7443.93
22:31:42|7443.93
22:31:43|7443.93
22:31:45|7443.93
22:31:45|7441.16
22:31:46|7441.16
22:31:48|7441.16
22:31:49|7453.1
22:31:50|7453.1
22:31:51|7452.82
22:31:52|7452.82
22:31:53|7453.3
22:31:54|7453.3
22:31:55|7451.17
22:31:56|7451.17
22:31:57|7451.65
22:31:58|7453.3
22:31:59|7453.3
22:32:00|7452.71
22:32:01|7452.71
22:32:02|7453.3
22:32:04|7451.02
22:32:05|7451.02
22:32:06|7458.53
22:32:06|7458.53
22:32:08|7456.7
22:32:08|7456.7
22:32:10|7456.7
22:32:11|7456.94
22:32:12|7451.17
22:32:13|7460.
22:32:14|7460.
22:32:14|7460.
22:32:15|7460.
22:32:17|7459.62
22:32:18|7459.62
22:32:18|7459.62
22:32:20|7459.62
22:32:21|7459.62
22:32:21|7457.22
22:32:22|7459.62
22:32:24|7458.78
22:32:25|7458.77
22:32:26|7460.
22:32:27|7460.
22:32:28|7460.
22:32:29|7460.
22:32:30|7460.
22:32:30|7462.48
22:32:31|7464.27
22:32:33|7464.63
22:32:34|7464.63
22:32:34|7467.85
22:32:36|7470.99
22:32:37|7471.48
22:32:38|7471.48
22:32:39|7474.86
22:32:40|7485.02
22:32:41|7489.65
22:32:42|7489.65
22:32:43|7496.93
22:32:44|7493.86
22:32:45|7487.65
22:32:45|7478.39
22:32:47|7477.15
22:32:48|7478.14
22:32:50|7485.52
22:32:51|7485.52
22:32:52|7479.51
22:32:53|7486.1
22:32:54|7486.1
22:32:55|7487.14
22:32:56|7482.4
22:32:57|7487.14
22:32:58|7487.14
22:32:59|7487.14
22:33:00|7487.14
22:33:01|7482.4
22:33:02|7480.5
22:33:03|7480.5
22:33:04|7480.44
22:33:05|7480.44
22:33:06|7480.44
22:33:06|7476.28
22:33:08|7476.28
22:33:09|7472.12
22:33:10|7472.12
22:33:11|7470.62
22:33:12|7470.62
22:33:13|7475.03
22:33:14|7475.33
22:33:15|7475.33
22:33:16|7479.37
22:33:17|7487.01
22:33:18|7478.78
22:33:19|7478.78
22:33:20|7483.68
22:33:21|7483.68
22:33:22|7483.68
22:33:23|7483.68
22:33:24|7483.68
22:33:25|7483.68
22:33:26|7483.68
22:33:27|7483.68
22:33:28|7483.68
22:33:29|7483.68
22:33:30|7483.68
22:33:30|7483.68
22:33:31|7484.59
22:33:33|7487.5
22:33:33|7487.5
22:33:35|7487.5
22:33:35|7487.5
22:33:37|7487.5
22:33:37|7482.77
22:33:39|7484.59
22:33:40|7478.78
22:33:41|7475.33
22:33:42|7475.33
22:33:43|7475.33
22:33:43|7475.33
22:33:44|7475.33
22:33:45|7468.25
22:33:47|7468.25
22:33:48|7468.25
22:33:49|7468.25
22:33:50|7468.25
22:33:52|7473.14
22:33:53|7467.86
22:33:55|7467.86
22:33:55|7467.86
22:33:56|7467.86
22:33:57|7467.86
22:33:58|7467.86
22:33:59|7467.86
22:34:00|7467.86
22:34:01|7467.86
22:34:02|7462.84
22:34:04|7462.84
22:34:04|7462.84
22:34:05|7462.84
22:34:06|7462.84
22:34:07|7462.84
22:34:08|7462.84
22:34:10|7462.84
22:34:10|7465.19
22:34:11|7465.19
22:34:13|7465.19
22:34:13|7465.19
22:34:14|7463.35
22:34:16|7463.35
22:34:16|7465.07
22:34:18|7465.07
22:34:18|7473.14
22:34:19|7473.14
22:34:20|7473.14
22:34:22|7474.18
22:34:22|7474.18
22:34:23|7478.29
22:34:24|7478.29
22:34:25|7473.2
22:34:26|7476.05
22:34:27|7476.05
22:34:28|7476.04
22:34:30|7476.04
22:34:30|7476.04
22:34:31|7476.04
22:34:32|7476.04
22:34:34|7476.04
22:34:35|7471.73
22:34:36|7471.73
22:34:36|7463.36
22:34:37|7463.36
22:34:39|7463.36
22:34:39|7463.36
22:34:40|7463.36
22:34:42|7463.36
22:34:43|7463.36
22:34:43|7463.36
22:34:44|7463.36
22:34:45|7463.36
22:34:47|7464.36
22:34:47|7464.36
22:34:48|7464.36
22:34:50|7464.36
22:34:52|7464.36
22:34:53|7464.36
22:34:54|7464.36
22:34:55|7465.8
22:34:56|7457.8
22:34:57|7457.8
22:34:58|7457.8
22:34:59|7457.8
22:35:00|7457.8
22:35:01|7457.8
22:35:02|7457.8
22:35:03|7457.8
22:35:04|7457.8
22:35:05|7457.8
22:35:06|7457.8
22:35:07|7457.8
22:35:08|7457.8
22:35:09|7457.8
22:35:10|7457.8
22:35:11|7457.8
22:35:12|7457.8
22:35:13|7457.8
22:35:14|7457.8
22:35:15|7457.8
22:35:16|7457.8
22:35:17|7463.07
22:35:18|7463.79
22:35:19|7463.79
22:35:20|7463.79
22:35:21|7463.79
22:35:22|7463.79
22:35:23|7463.79
22:35:24|7463.79
22:35:25|7463.79
22:35:26|7463.79
22:35:27|7461.99
22:35:28|7461.99
22:35:29|7461.99
22:35:30|7465.77
22:35:31|7465.77
22:35:32|7464.25
22:35:33|7464.25
22:35:34|7464.25
22:35:35|7464.25
22:35:36|7463.86
22:35:37|7463.86
22:35:38|7463.86
22:35:39|7463.86
22:35:40|7463.85
22:35:41|7463.86
22:35:42|7463.86
22:35:43|7463.86
22:35:44|7463.86
22:35:45|7463.86
22:35:46|7463.85
22:35:47|7463.85
22:35:48|7463.85
22:35:49|7455.09
22:35:50|7453.3
22:35:52|7450.
22:35:53|7450.52
22:35:54|7450.52
22:35:56|7457.49
22:35:57|7461.37
22:35:58|7460.78
22:35:59|7460.75
22:36:00|7460.75
22:36:01|7460.79
22:36:02|7460.79
22:36:03|7457.86
22:36:04|7457.86
22:36:05|7463.62
22:36:07|7463.62
22:36:07|7463.62
22:36:08|7463.62
22:36:09|7463.62
22:36:10|7463.62
22:36:11|7455.46
22:36:12|7455.46
22:36:13|7455.46
22:36:14|7455.46
22:36:15|7459.61
22:36:16|7459.61
22:36:17|7459.61
22:36:18|7459.61
22:36:19|7459.61
22:36:20|7456.64
22:36:21|7456.64
22:36:22|7456.64
22:36:23|7456.64
22:36:24|7456.64
22:36:25|7457.21
22:36:26|7457.21
22:36:27|7458.78
22:36:28|7458.78
22:36:29|7456.83
22:36:30|7456.83
22:36:31|7456.83
22:36:32|7456.83
22:36:33|7456.83
22:36:34|7450.89
22:36:35|7450.89
22:36:36|7448.2
22:36:37|7448.2
22:36:38|7448.2
22:36:39|7448.2
22:36:40|7458.21
22:36:41|7458.21
22:36:42|7449.71
22:36:43|7449.71
22:36:44|7449.71
22:36:45|7443.27
22:36:46|7443.27
22:36:47|7443.27
22:36:48|7443.27
22:36:49|7443.27
22:36:50|7443.27
22:36:52|7443.27
22:36:53|7441.59
22:36:54|7441.59
22:36:56|7441.59
22:36:57|7445.19
22:36:58|7445.19
22:36:59|7437.09
22:37:01|7439.25
22:37:01|7439.25
22:37:02|7436.06
22:37:03|7439.25
22:37:04|7439.25
22:37:05|7439.25
22:37:06|7439.25
22:37:07|7439.25
22:37:08|7439.25
22:37:09|7439.25
22:37:10|7439.25
22:37:11|7439.25
22:37:12|7439.25
22:37:13|7439.25
22:37:14|7445.56
22:37:15|7445.56
22:37:16|7445.56
22:37:17|7445.56
22:37:18|7445.56
22:37:19|7439.25
22:37:20|7433.36
22:37:21|7439.25
22:37:22|7439.25
22:37:23|7439.25
22:37:24|7439.25
22:37:25|7445.23
22:37:26|7445.23
22:37:27|7445.23
22:37:28|7445.92
22:37:29|7445.98
22:37:30|7445.19
22:37:31|7445.19
22:37:32|7445.19
22:37:33|7445.19
22:37:34|7445.56
22:37:35|7445.56
22:37:36|7445.56
22:37:37|7445.56
22:37:38|7445.56
22:37:39|7475.51
22:37:40|7471.4
22:37:41|7470.08
22:37:42|7470.08
22:37:44|7473.9
22:37:45|7471.06
22:37:45|7471.06
22:37:47|7473.53
22:37:48|7473.53
22:37:49|7473.53
22:37:50|7472.81
22:37:51|7480.
22:37:51|7480.
22:37:53|7486.58
22:37:55|7497.15
22:37:56|7505.02
22:37:57|7555.36
22:37:58|7541.59
22:37:59|7542.7
22:38:00|7529.98
22:38:01|7498.24
22:38:02|7497.79
22:38:03|7497.77
22:38:04|7515.21
22:38:05|7504.06
22:38:06|7514.01
22:38:07|7510.14
22:38:08|7522.87
22:38:09|7519.34
22:38:10|7525.89
22:38:11|7513.03
22:38:12|7513.03
22:38:13|7513.03
22:38:14|7513.03
22:38:15|7513.03
22:38:16|7508.26
22:38:17|7508.26
22:38:18|7508.26
22:38:19|7509.85
22:38:20|7509.85
22:38:21|7512.73
22:38:22|7512.73
22:38:23|7511.33
22:38:24|7511.33
22:38:25|7512.97
22:38:26|7512.97
22:38:27|7512.97
22:38:28|7505.36
22:38:29|7505.36
22:38:30|7505.36
22:38:31|7505.36
22:38:32|7502.99
22:38:33|7502.99
22:38:35|7502.23
22:38:36|7502.23
22:38:37|7502.23
22:38:37|7498.94
22:38:38|7510.26
22:38:39|7510.26
22:38:40|7498.92
22:38:42|7498.92
22:38:42|7496.03
22:38:43|7492.6
22:38:45|7492.6
22:38:45|7498.92
22:38:47|7498.92
22:38:48|7498.92
22:38:49|7496.03
22:38:49|7492.27
22:38:51|7492.27
22:38:52|7498.27
22:38:53|7501.9
22:38:54|7498.49
22:38:56|7498.49
22:38:57|7500.25
22:38:58|7500.25
22:38:59|7500.88
22:39:01|7500.88
22:39:01|7500.88
22:39:03|7500.88
22:39:04|7498.27
22:39:05|7494.41
22:39:06|7498.92
22:39:07|7491.28
22:39:08|7490.72
22:39:09|7490.72
22:39:10|7490.72
22:39:12|7490.72
22:39:12|7490.72
22:39:13|7490.72
22:39:14|7490.72
22:39:15|7491.2
22:39:16|7491.2
22:39:17|7500.8
22:39:19|7500.8
22:39:19|7500.8
22:39:20|7500.8
22:39:21|7496.6
22:39:22|7496.6
22:39:23|7500.24
22:39:24|7500.24
22:39:25|7500.24
22:39:26|7500.24
22:39:27|7500.24
22:39:28|7500.24
22:39:29|7500.24
22:39:30|7500.24
22:39:31|7505.49
22:39:32|7505.49
22:39:33|7505.49
22:39:35|7505.49
22:39:35|7509.61
22:39:36|7509.61
22:39:37|7509.61
22:39:38|7509.61
22:39:39|7511.56
22:39:40|7511.56
22:39:41|7509.42
22:39:42|7509.42
22:39:43|7506.43
22:39:44|7509.68
22:39:45|7509.68
22:39:46|7509.68
22:39:48|7502.33
22:39:48|7502.33
22:39:49|7502.33
22:39:50|7502.33
22:39:51|7502.33
22:39:52|7506.62
22:39:53|7506.45
22:39:55|7506.45
22:39:56|7505.14
22:39:57|7505.14
22:39:58|7505.14
22:39:59|7502.24
22:40:00|7502.24
22:40:01|7502.24
22:40:03|7498.8
22:40:03|7498.8
22:40:05|7498.8
22:40:06|7498.8
22:40:07|7506.37
22:40:07|7500.39
22:40:09|7500.39
22:40:10|7505.81
22:40:11|7505.81
22:40:11|7505.81
22:40:13|7505.81
22:40:13|7505.75
22:40:14|7505.75
22:40:16|7505.76
22:40:16|7505.76
22:40:17|7505.79
22:40:19|7505.79
22:40:19|7505.79
22:40:20|7505.79
22:40:22|7505.79
22:40:22|7501.04
22:40:24|7501.04
22:40:25|7501.04
22:40:25|7501.04
22:40:26|7501.04
22:40:28|7501.04
22:40:28|7501.04
22:40:30|7501.04
22:40:30|7501.04
22:40:32|7501.04
22:40:33|7501.04
22:40:33|7501.04
22:40:34|7501.04
22:40:36|7501.04
22:40:36|7501.04
22:40:37|7501.04
22:40:38|7501.04
22:40:39|7501.04
22:40:40|7501.04
22:40:41|7498.8
22:40:42|7498.8
22:40:43|7498.8
22:40:44|7498.8
22:40:46|7498.8
22:40:47|7498.8
22:40:48|7501.21
22:40:49|7501.21
22:40:50|7501.21
22:40:51|7501.21
22:40:52|7498.8
22:40:53|7504.26
22:40:54|7504.26
22:40:55|7504.26
22:40:57|7504.26
22:40:57|7504.26
22:40:59|7504.26
22:41:01|7504.26
22:41:02|7504.39
22:41:03|7504.39
22:41:04|7504.39
22:41:05|7504.39
22:41:06|7504.39
22:41:07|7504.39
22:41:08|7504.39
22:41:09|7504.39
22:41:10|7504.39
22:41:11|7501.1
22:41:12|7501.1
22:41:12|7501.1
22:41:14|7503.21
22:41:15|7503.21
22:41:15|7503.21
22:41:17|7503.21
22:41:18|7503.21
22:41:19|7503.21
22:41:20|7503.21
22:41:21|7503.21
22:41:22|7503.21
22:41:23|7503.21
22:41:24|7503.21
22:41:25|7503.21
22:41:26|7503.21
22:41:27|7503.21
22:41:28|7505.76
22:41:29|7505.76
22:41:30|7510.
22:41:31|7510.
22:41:32|7516.36
22:41:33|7516.36
22:41:34|7523.07
22:41:35|7523.07
22:41:36|7523.07
22:41:37|7523.07
22:41:38|7523.06
22:41:39|7523.06
22:41:40|7523.47
22:41:41|7509.99
22:41:42|7509.99
22:41:44|7520.
22:41:44|7520.
22:41:45|7520.
22:41:46|7520.
22:41:47|7506.97
22:41:48|7506.97
22:41:49|7506.97
22:41:50|7506.97
22:41:51|7504.92
22:41:52|7510.79
22:41:53|7510.79
22:41:54|7510.79
22:41:55|7510.79
22:41:57|7503.42
22:41:58|7503.42
22:41:59|7503.42
22:42:00|7503.42
22:42:01|7503.42
22:42:02|7506.
22:42:03|7506.
22:42:04|7506.
22:42:05|7506.
22:42:06|7506.
22:42:07|7506.
22:42:08|7506.
22:42:09|7506.
22:42:10|7506.
22:42:11|7506.
22:42:12|7506.
22:42:13|7506.
22:42:14|7506.
22:42:15|7506.
22:42:16|7507.07
22:42:17|7507.07
22:42:19|7510.96
22:42:19|7510.96
22:42:21|7510.96
22:42:22|7510.96
22:42:22|7510.96
22:42:24|7510.96
22:42:24|7510.96
22:42:26|7515.92
22:42:27|7515.92
22:42:27|7515.92
22:42:29|7515.92
22:42:29|7515.92
22:42:31|7515.92
22:42:31|7515.92
22:42:33|7515.92
22:42:34|7515.92
22:42:34|7515.92
22:42:36|7515.92
22:42:37|7515.92
22:42:37|7515.92
22:42:38|7515.92
22:42:40|7515.92
22:42:40|7515.92
22:42:42|7515.92
22:42:43|7515.92
22:42:44|7515.16
22:42:44|7515.16
22:42:45|7515.16
22:42:47|7515.16
22:42:47|7510.96
22:42:49|7510.96
22:42:50|7510.96
22:42:51|7510.96
22:42:52|7510.96
22:42:53|7501.13
22:42:54|7501.13
22:42:55|7501.13
22:42:56|7502.71
22:42:57|7502.71
22:42:59|7502.71
22:43:00|7502.71
22:43:01|7498.8
22:43:02|7498.8
22:43:04|7498.8
22:43:05|7505.2
22:43:06|7502.71
22:43:07|7502.71
22:43:08|7502.71
22:43:09|7502.71
22:43:10|7502.71
22:43:11|7502.71
22:43:12|7502.71
22:43:13|7502.71
22:43:14|7499.94
22:43:15|7507.42
22:43:16|7507.42
22:43:17|7507.42
22:43:18|7507.42
22:43:19|7500.82
22:43:20|7500.82
22:43:21|7506.58
22:43:22|7506.58
22:43:23|7506.21
22:43:24|7506.21
22:43:25|7506.21
22:43:26|7506.21
22:43:27|7492.42
22:43:28|7492.42
22:43:29|7492.42
22:43:30|7495.17
22:43:31|7495.17
22:43:32|7495.17
22:43:33|7495.17
22:43:34|7501.48
22:43:35|7500.11
22:43:36|7500.11
22:43:37|7499.27
22:43:38|7499.27
22:43:39|7499.27
22:43:40|7490.74
22:43:41|7490.72
22:43:42|7489.33
22:43:44|7503.63
22:43:44|7503.63
22:43:45|7503.63
22:43:47|7496.94
22:43:48|7492.99
22:43:49|7492.99
22:43:50|7492.99
22:43:51|7496.72
22:43:51|7496.65
22:43:53|7495.39
22:43:54|7495.39
22:43:54|7496.32
22:43:56|7497.01
22:43:57|7497.01
22:43:58|7499.46
22:44:00|7496.34
22:44:01|7496.67
22:44:03|7496.67
22:44:03|7496.99
22:44:04|7497.86
22:44:05|7497.86
22:44:06|7497.86
22:44:07|7497.86
22:44:08|7497.86
22:44:09|7497.86
22:44:10|7497.86
22:44:11|7497.84
22:44:12|7497.84
22:44:13|7497.84
22:44:14|7499.99
22:44:15|7499.99
22:44:16|7499.99
22:44:17|7504.38
22:44:18|7504.2
22:44:19|7504.2
22:44:20|7505.45
22:44:22|7505.45
22:44:23|7505.45
22:44:24|7505.45
22:44:25|7505.45
22:44:26|7503.64
22:44:27|7503.64
22:44:28|7503.64
22:44:29|7503.64
22:44:30|7503.64
22:44:31|7496.72
22:44:32|7496.72
22:44:33|7496.72
22:44:34|7502.68
22:44:35|7497.64
22:44:36|7497.64
22:44:37|7497.64
22:44:38|7497.64
22:44:39|7497.64
22:44:40|7492.93
22:44:41|7492.93
22:44:42|7492.93
22:44:43|7492.93
22:44:44|7500.98
22:44:45|7500.98
22:44:46|7500.98
22:44:47|7500.98
22:44:48|7500.98
22:44:49|7500.98
22:44:50|7500.98
22:44:51|7500.98
22:44:52|7500.
22:44:53|7501.89
22:44:54|7501.89
22:44:55|7501.89
22:44:56|7501.89
22:44:57|7501.89
22:44:58|7501.89
22:45:00|7495.9
22:45:01|7499.51
22:45:02|7499.51
22:45:03|7499.51
22:45:04|7499.51
22:45:05|7499.51
22:45:06|7499.51
22:45:07|7498.63
22:45:08|7498.63
22:45:09|7498.63
22:45:10|7498.63
22:45:11|7498.63
22:45:12|7498.63
22:45:13|7498.63
22:45:14|7498.36
22:45:15|7498.36
22:45:16|7498.36
22:45:17|7498.36
22:45:18|7498.36
22:45:19|7498.36
22:45:20|7498.36
22:45:21|7498.36
22:45:22|7498.36
22:45:23|7498.36
22:45:24|7498.36
22:45:25|7498.36
22:45:26|7498.36
22:45:27|7498.36
22:45:28|7498.36
22:45:29|7501.08
22:45:30|7501.08
22:45:31|7501.08
22:45:32|7501.08
22:45:33|7501.08
22:45:34|7494.3
22:45:35|7494.3
22:45:36|7494.3
22:45:37|7499.46
22:45:38|7499.46
22:45:39|7499.46
22:45:40|7499.46
22:45:41|7499.46
22:45:42|7499.46
22:45:43|7499.46
22:45:44|7499.46
22:45:45|7499.46
22:45:47|7499.46
22:45:47|7493.48
22:45:48|7493.48
22:45:50|7493.48
22:45:50|7493.48
22:45:51|7493.48
22:45:52|7493.48
22:45:53|7493.48
22:45:54|7493.48
22:45:56|7498.83
22:45:57|7498.83
22:45:57|7498.83
22:45:58|7498.83
22:45:59|7498.29
22:46:01|7498.29
22:46:03|7498.29
22:46:03|7498.29
22:46:04|7490.
22:46:06|7490.
22:46:07|7490.
22:46:07|7490.
22:46:08|7490.
22:46:10|7490.
22:46:10|7492.2
22:46:12|7492.2
22:46:13|7480.25
22:46:13|7472.82
22:46:14|7476.07
22:46:15|7475.57
22:46:17|7475.57
22:46:17|7475.53
22:46:19|7475.53
22:46:19|7472.37
22:46:20|7472.37
22:46:21|7471.97
22:46:23|7471.6
22:46:24|7470.
22:46:24|7470.
22:46:26|7470.
22:46:26|7470.
22:46:27|7470.
22:46:29|7470.09
22:46:29|7469.71
22:46:31|7469.71
22:46:32|7469.71
22:46:32|7469.08
22:46:34|7469.08
22:46:35|7469.08
22:46:36|7469.08
22:46:37|7469.08
22:46:38|7469.08
22:46:39|7470.57
22:46:40|7488.31
22:46:41|7492.45
22:46:42|7492.82
22:46:43|7480.65
22:46:44|7480.65
22:46:45|7480.65
22:46:46|7475.75
22:46:47|7475.75
22:46:48|7470.71
22:46:49|7470.71
22:46:50|7466.19
22:46:51|7461.77
22:46:52|7461.77
22:46:53|7461.77
22:46:54|7461.77
22:46:55|7461.77
22:46:56|7461.77
22:46:57|7461.77
22:46:58|7461.77
22:46:59|7467.09
22:47:00|7473.08
22:47:01|7477.24
22:47:03|7477.24
22:47:04|7477.24
22:47:05|7477.24
22:47:07|7480.52
22:47:07|7480.52
22:47:08|7480.52
22:47:09|7475.84
22:47:10|7475.84
22:47:11|7475.84
22:47:12|7475.84
22:47:13|7475.84
22:47:14|7475.84
22:47:15|7475.84
22:47:17|7475.84
22:47:18|7475.84
22:47:19|7475.84
22:47:20|7475.84
22:47:20|7472.15
22:47:22|7472.15
22:47:24|7472.15
22:47:24|7477.09
22:47:25|7478.51
22:47:26|7478.51
22:47:27|7478.51
22:47:28|7478.51
22:47:29|7478.13
22:47:30|7478.13
22:47:31|7478.13
22:47:32|7478.13
22:47:33|7478.13
22:47:34|7478.13
22:47:35|7478.13
22:47:36|7478.13
22:47:37|7478.13
22:47:38|7478.51
22:47:39|7481.37
22:47:40|7481.37
22:47:41|7481.37
22:47:42|7487.36
22:47:43|7496.89
22:47:44|7496.51
22:47:46|7496.51
22:47:46|7499.62
22:47:47|7499.99
22:47:48|7494.29
22:47:49|7494.29
22:47:50|7494.29
22:47:51|7494.29
22:47:52|7499.76
22:47:53|7499.76
22:47:54|7499.76
22:47:55|7499.76
22:47:56|7499.76
22:47:57|7499.76
22:47:58|7499.76
22:47:59|7499.76
22:48:00|7499.76
22:48:02|7499.76
22:48:04|7499.76
22:48:05|7500.
22:48:06|7499.97
22:48:07|7496.51
22:48:08|7497.3
22:48:09|7497.3
22:48:10|7497.3
22:48:11|7497.3
22:48:13|7497.3
22:48:14|7492.03
22:48:15|7492.03
22:48:16|7492.03
22:48:17|7492.03
22:48:18|7492.03
22:48:19|7492.03
22:48:20|7492.03
22:48:21|7496.82
22:48:22|7496.82
22:48:23|7496.82
22:48:24|7496.82
22:48:25|7500.
22:48:26|7499.99
22:48:27|7499.99
22:48:27|7499.99
22:48:29|7499.99
22:48:29|7499.99
22:48:31|7499.99
22:48:32|7499.99
22:48:32|7500.
22:48:33|7500.
22:48:35|7499.99
22:48:35|7499.99
22:48:37|7499.99
22:48:38|7499.99
22:48:38|7499.99
22:48:40|7500.
22:48:41|7494.6
22:48:42|7494.6
22:48:43|7494.6
22:48:44|7494.6
22:48:45|7494.6
22:48:45|7494.6
22:48:47|7494.6
22:48:48|7488.98
22:48:49|7487.14
22:48:50|7487.14
22:48:51|7487.14
22:48:52|7478.
22:48:54|7478.
22:48:54|7478.
22:48:55|7478.
22:48:56|7476.87
22:48:57|7476.13
22:48:58|7476.13
22:48:59|7476.13
22:49:00|7476.13
22:49:01|7476.13
22:49:03|7476.13
22:49:04|7479.87
22:49:05|7479.87
22:49:08|7479.87
22:49:08|7480.57
22:49:10|7496.3
22:49:11|7496.3
22:49:11|7495.94
22:49:13|7508.77
22:49:14|7516.22
22:49:15|7515.09
22:49:15|7515.09
22:49:17|7515.09
22:49:18|7515.09
22:49:19|7499.99
22:49:20|7506.98
22:49:21|7507.74
22:49:22|7507.74
22:49:23|7507.74
22:49:24|7507.74
22:49:25|7507.74
22:49:26|7507.74
22:49:27|7503.25
22:49:28|7503.25
22:49:29|7503.25
22:49:30|7503.25
22:49:31|7503.25
22:49:32|7503.25
22:49:33|7503.25
22:49:34|7503.25
22:49:35|7503.25
22:49:36|7503.25
22:49:37|7500.64
22:49:38|7500.64
22:49:39|7500.64
22:49:40|7500.64
22:49:42|7502.78
22:49:42|7498.25
22:49:44|7504.81
22:49:44|7504.81
22:49:46|7504.81
22:49:46|7509.43
22:49:47|7514.66
22:49:49|7507.92
22:49:49|7507.92
22:49:50|7504.77
22:49:52|7504.77
22:49:52|7508.93
22:49:54|7508.93
22:49:55|7508.93
22:49:56|7508.93
22:49:56|7503.56
22:49:58|7503.56
22:49:59|7503.56
22:50:00|7503.56
22:50:01|7508.17
22:50:02|7502.67
22:50:03|7502.67
22:50:04|7508.17
22:50:06|7508.17
22:50:06|7508.17
22:50:08|7508.17
22:50:08|7508.17
22:50:10|7508.17
22:50:11|7508.
22:50:12|7508.
22:50:13|7516.05
22:50:14|7516.05
22:50:15|7516.05
22:50:16|7516.05
22:50:17|7516.05
22:50:18|7516.99
22:50:19|7516.61
22:50:20|7520.
22:50:21|7528.01
22:50:22|7537.61
22:50:23|7540.56
22:50:24|7537.71
22:50:25|7536.1
22:50:26|7529.16
22:50:27|7529.15
22:50:27|7529.15
22:50:29|7530.27
22:50:30|7531.44
22:50:31|7531.44
22:50:32|7531.44
22:50:33|7531.44
22:50:34|7531.44
22:50:35|7531.44
22:50:36|7531.44
22:50:37|7531.44
22:50:38|7531.44
22:50:39|7531.44
22:50:40|7530.27
22:50:41|7530.
22:50:42|7523.82
22:50:43|7523.82
22:50:44|7523.82
22:50:44|7523.82
22:50:46|7523.82
22:50:47|7525.3
22:50:48|7525.3
22:50:49|7529.77
22:50:50|7529.77
22:50:51|7529.77
22:50:52|7526.6
22:50:53|7526.6
22:50:53|7526.6
22:50:55|7526.6
22:50:56|7526.6
22:50:57|7526.6
22:50:58|7526.6
22:50:59|7526.6
22:51:00|7526.6
22:51:01|7526.6
22:51:02|7526.6
22:51:03|7526.6
22:51:04|7526.6
22:51:05|7526.15
22:51:06|7527.73
22:51:07|7527.73
22:51:08|7527.73
22:51:10|7527.73
22:51:10|7527.73
22:51:11|7527.73
22:51:12|7527.73
22:51:13|7528.11
22:51:14|7528.11
22:51:15|7528.11
22:51:16|7527.73
22:51:17|7527.73
22:51:18|7527.73
22:51:19|7525.22
22:51:20|7525.33
22:51:21|7524.94
22:51:22|7524.94
22:51:23|7524.94
22:51:24|7524.94
22:51:25|7524.94
22:51:26|7513.51
22:51:27|7506.24
22:51:28|7503.87
22:51:29|7503.87
22:51:30|7503.87
22:51:31|7503.87
22:51:32|7503.87
22:51:33|7505.73
22:51:34|7508.26
22:51:35|7508.05
22:51:36|7508.05
22:51:37|7508.05
22:51:38|7508.05
22:51:39|7519.73
22:51:40|7519.73
22:51:41|7519.73
22:51:42|7519.73
22:51:43|7519.73
22:51:44|7519.73
22:51:45|7517.74
22:51:46|7517.74
22:51:47|7517.74
22:51:48|7517.74
22:51:49|7517.74
22:51:50|7516.39
22:51:52|7515.7
22:51:53|7515.7
22:51:54|7511.75
22:51:55|7511.75
22:51:56|7511.75
22:51:57|7511.75
22:51:58|7511.75
22:51:59|7511.75
22:51:59|7518.76
22:52:00|7518.76
22:52:02|7518.76
22:52:03|7520.
22:52:04|7520.
22:52:05|7523.27
22:52:07|7523.27
22:52:08|7523.27
22:52:09|7523.27
22:52:10|7523.11
22:52:11|7523.11
22:52:13|7523.11
22:52:13|7523.11
22:52:15|7524.6
22:52:15|7524.61
22:52:16|7520.94
22:52:17|7526.88
22:52:18|7526.88
22:52:20|7523.9
22:52:21|7523.9
22:52:22|7523.9
22:52:22|7523.9
22:52:23|7523.9
22:52:25|7523.9
22:52:25|7523.9
22:52:26|7522.98
22:52:28|7531.49
22:52:28|7531.49
22:52:30|7531.49
22:52:31|7531.49
22:52:32|7531.49
22:52:33|7530.64
22:52:34|7530.64
22:52:35|7532.95
22:52:36|7532.95
22:52:37|7534.46
22:52:37|7535.22
22:52:39|7535.22
22:52:39|7535.22
22:52:41|7534.83
22:52:42|7531.33
22:52:42|7531.33
22:52:44|7531.33
22:52:44|7531.33
22:52:46|7539.48
22:52:47|7539.48
22:52:47|7539.48
22:52:48|7540.06
22:52:50|7534.03
22:52:51|7534.03
22:52:52|7543.08
22:52:53|7543.08
22:52:54|7541.
22:52:55|7541.
22:52:56|7541.
22:52:57|7541.
22:52:58|7541.
22:52:59|7541.
22:53:00|7539.38
22:53:01|7539.38
22:53:01|7539.38
22:53:03|7539.38
22:53:04|7539.38
22:53:04|7539.38
22:53:06|7539.38
22:53:07|7539.38
22:53:08|7539.38
22:53:09|7539.38
22:53:10|7539.38
22:53:11|7539.38
22:53:12|7539.38
22:53:13|7528.72
22:53:14|7528.72
22:53:15|7526.13
22:53:16|7526.13
22:53:17|7526.13
22:53:18|7526.13
22:53:19|7526.13
22:53:20|7526.13
22:53:21|7526.13
22:53:22|7526.13
22:53:23|7528.59
22:53:24|7528.59
22:53:25|7528.59
22:53:26|7528.59
22:53:27|7530.09
22:53:28|7530.09
22:53:29|7530.09
22:53:30|7530.09
22:53:31|7530.09
22:53:32|7530.09
22:53:33|7530.09
22:53:34|7530.09
22:53:35|7530.09
22:53:36|7530.09
22:53:37|7530.09
22:53:38|7528.92
22:53:39|7528.92
22:53:40|7528.92
22:53:41|7528.92
22:53:42|7530.01
22:53:43|7534.85
22:53:44|7534.85
22:53:45|7526.48
22:53:46|7526.48
22:53:47|7526.48
22:53:48|7526.48
22:53:49|7526.48
22:53:50|7526.48
22:53:51|7526.48
22:53:52|7526.48
22:53:53|7526.48
22:53:54|7526.48
22:53:55|7526.48
22:53:56|7526.48
22:53:57|7526.48
22:53:58|7526.48
22:53:59|7528.92
22:54:00|7528.92
22:54:01|7528.92
22:54:02|7528.92
22:54:03|7528.92
22:54:04|7528.92
22:54:05|7528.92
22:54:06|7528.92
22:54:07|7528.92
22:54:09|7528.92
22:54:10|7528.92
22:54:11|7528.92
22:54:12|7528.92
22:54:13|7525.65
22:54:14|7526.75
22:54:15|7534.82
22:54:17|7534.82
22:54:18|7544.11
22:54:19|7547.66
22:54:20|7544.38
22:54:21|7544.38
22:54:22|7551.11
22:54:24|7544.31
22:54:24|7544.31
22:54:25|7544.31
22:54:26|7544.31
22:54:27|7544.31
22:54:28|7540.19
22:54:29|7543.61
22:54:30|7543.61
22:54:31|7543.61
22:54:32|7543.98
22:54:34|7543.98
22:54:35|7543.98
22:54:37|7538.28
22:54:37|7538.28
22:54:38|7543.98
22:54:39|7534.55
22:54:40|7534.55
22:54:41|7534.55
22:54:42|7544.3
22:54:43|7544.3
22:54:44|7544.3
22:54:45|7544.3
22:54:46|7544.3
22:54:47|7544.3
22:54:48|7544.3
22:54:49|7529.98
22:54:50|7532.42
22:54:51|7532.7
22:54:52|7532.7
22:54:54|7521.46
22:54:55|7521.28
22:54:56|7521.28
22:54:57|7521.28
22:54:58|7528.64
22:54:59|7516.56
22:55:00|7516.56
22:55:01|7516.56
22:55:02|7516.56
22:55:03|7530.98
22:55:03|7530.98
22:55:05|7529.08
22:55:06|7529.99
22:55:07|7529.99
22:55:08|7529.99
22:55:10|7533.05
22:55:11|7533.05
22:55:13|7533.05
22:55:13|7533.05
22:55:15|7530.6
22:55:16|7525.39
22:55:17|7525.39
22:55:19|7525.39
22:55:19|7525.39
22:55:20|7525.39
22:55:21|7525.39
22:55:22|7528.07
22:55:23|7528.07
22:55:24|7528.46
22:55:25|7528.46
22:55:26|7528.46
22:55:27|7528.46
22:55:28|7528.46
22:55:30|7528.46
22:55:31|7528.46
22:55:33|7526.84
22:55:33|7526.84
22:55:34|7526.84
22:55:35|7526.84
22:55:36|7526.84
22:55:37|7511.27
22:55:38|7517.12
22:55:39|7517.12
22:55:40|7520.37
22:55:42|7516.61
22:55:43|7516.61
22:55:43|7516.61
22:55:45|7511.59
22:55:46|7511.22
22:55:47|7516.61
22:55:47|7516.61
22:55:49|7516.61
22:55:50|7513.14
22:55:51|7513.14
22:55:52|7513.14
22:55:53|7513.14
22:55:54|7512.65
22:55:55|7512.65
22:55:56|7500.
22:55:57|7492.94
22:55:58|7492.94
22:55:59|7492.94
22:56:00|7492.94
22:56:01|7490.59
22:56:02|7490.59
22:56:03|7490.2
22:56:03|7493.81
22:56:04|7493.26
22:56:06|7493.69
22:56:07|7493.69
22:56:08|7489.97
22:56:09|7489.97
22:56:10|7489.97
22:56:12|7489.97
22:56:12|7489.97
22:56:14|7502.41
22:56:16|7502.41
22:56:16|7502.41
22:56:17|7502.41
22:56:18|7502.41
22:56:19|7502.41
22:56:20|7502.41
22:56:22|7502.41
22:56:23|7502.41
22:56:24|7502.41
22:56:25|7502.41
22:56:26|7506.78
22:56:27|7506.78
22:56:28|7506.78
22:56:29|7506.78
22:56:30|7505.08
22:56:31|7505.08
22:56:33|7505.08
22:56:33|7505.08
22:56:34|7505.08
22:56:35|7505.08
22:56:36|7505.08
22:56:37|7505.08
22:56:38|7508.11
22:56:39|7505.58
22:56:40|7505.58
22:56:41|7509.78
22:56:42|7509.78
22:56:43|7513.14
22:56:44|7524.66
22:56:45|7524.29
22:56:46|7518.69
22:56:47|7517.51
22:56:48|7520.04
22:56:49|7520.04
22:56:50|7518.09
22:56:51|7513.36
22:56:52|7506.23
22:56:53|7512.6
22:56:54|7513.25
22:56:55|7513.25
22:56:56|7513.25
22:56:57|7513.25
22:56:58|7513.25
22:56:59|7513.25
22:57:00|7513.25
22:57:01|7517.6
22:57:02|7517.6
22:57:03|7517.6
22:57:04|7517.6
22:57:05|7517.6
22:57:06|7517.6
22:57:07|7515.79
22:57:08|7515.79
22:57:09|7515.79
22:57:11|7515.79
22:57:11|7511.95
22:57:13|7512.75
22:57:15|7512.75
22:57:15|7512.75
22:57:16|7512.75
22:57:17|7512.75
22:57:19|7512.75
22:57:20|7512.65
22:57:21|7512.48
22:57:22|7509.42
22:57:23|7509.42
22:57:24|7509.42
22:57:25|7508.3
22:57:26|7508.3
22:57:27|7508.3
22:57:28|7508.3
22:57:29|7508.3
22:57:30|7508.3
22:57:31|7508.3
22:57:32|7508.3
22:57:33|7506.63
22:57:34|7506.63
22:57:36|7506.63
22:57:36|7509.06
22:57:37|7509.06
22:57:39|7509.06
22:57:39|7509.06
22:57:40|7509.06
22:57:41|7503.54
22:57:42|7503.54
22:57:44|7503.54
22:57:45|7503.54
22:57:46|7503.54
22:57:47|7508.25
22:57:48|7508.25
22:57:49|7508.25
22:57:50|7508.25
22:57:51|7508.25
22:57:52|7497.8
22:57:53|7497.8
22:57:54|7497.8
22:57:55|7496.66
22:57:56|7496.66
22:57:57|7504.26
22:57:58|7504.26
22:57:59|7504.26
22:58:00|7504.26
22:58:01|7504.26
22:58:02|7504.26
22:58:03|7504.26
22:58:04|7504.26
22:58:05|7504.26
22:58:06|7504.26
22:58:07|7504.26
22:58:08|7504.11
22:58:09|7501.21
22:58:10|7501.21
22:58:11|7504.26
22:58:13|7509.22
22:58:14|7503.05
22:58:15|7503.05
22:58:17|7503.05
22:58:17|7503.05
22:58:18|7503.05
22:58:20|7503.05
22:58:20|7499.33
22:58:22|7499.33
22:58:22|7506.91
22:58:23|7499.32
22:58:25|7499.32
22:58:27|7499.32
22:58:27|7499.32
22:58:29|7499.32
22:58:29|7499.32
22:58:30|7500.81
22:58:31|7500.81
22:58:32|7499.08
22:58:34|7493.
22:58:34|7493.
22:58:35|7493.
22:58:36|7493.
22:58:37|7491.98
22:58:38|7491.98
22:58:39|7493.23
22:58:40|7493.23
22:58:41|7493.23
22:58:42|7493.23
22:58:43|7493.23
22:58:44|7488.01
22:58:45|7488.01
22:58:46|7485.51
22:58:48|7483.48
22:58:48|7483.48
22:58:49|7483.48
22:58:51|7483.48
22:58:52|7483.48
22:58:53|7483.48
22:58:54|7483.48
22:58:54|7483.48
22:58:56|7483.48
22:58:57|7483.48
22:58:57|7483.48
22:58:58|7493.6
22:59:00|7491.99
22:59:01|7491.99
22:59:01|7491.99
22:59:03|7491.99
22:59:04|7491.99
22:59:04|7491.99
22:59:06|7491.99
22:59:07|7497.79
22:59:08|7497.79
22:59:09|7497.79
22:59:10|7497.79
22:59:11|7497.79
22:59:12|7497.79
22:59:13|7489.13
22:59:15|7489.13
22:59:15|7489.13
22:59:16|7489.13
22:59:17|7497.41
22:59:18|7488.68
22:59:19|7488.68
22:59:20|7488.68
22:59:21|7488.68
22:59:23|7488.68
22:59:23|7488.68
22:59:24|7488.68
22:59:25|7486.58
22:59:26|7478.68
22:59:27|7478.68
22:59:28|7482.57
22:59:29|7479.79
22:59:30|7476.31
22:59:31|7474.22
22:59:32|7480.26
22:59:33|7481.66
22:59:34|7483.62
22:59:35|7483.62
22:59:36|7484.36
22:59:37|7485.5
22:59:38|7483.59
22:59:40|7483.59
22:59:40|7483.59
22:59:41|7476.94
22:59:42|7476.94
22:59:43|7476.94
22:59:44|7476.94
22:59:45|7481.07
22:59:46|7479.43
22:59:47|7479.43
22:59:48|7479.43
22:59:49|7479.43
22:59:50|7479.43
22:59:51|7479.43
22:59:53|7479.43
22:59:53|7477.7
22:59:55|7477.7
22:59:56|7477.7
22:59:56|7477.7
22:59:57|7477.7
22:59:58|7477.7
22:59:59|7477.7
23:00:00|7477.7
23:00:02|7477.7
23:00:02|7471.72
23:00:03|7471.06
23:00:04|7463.74
23:00:05|7463.74
23:00:06|7458.91
23:00:08|7456.31
23:00:09|7455.17
23:00:10|7454.19
23:00:11|7455.97
23:00:12|7455.97
23:00:14|7453.12
23:00:15|7453.75
23:00:16|7450.95
23:00:18|7450.95
23:00:18|7450.95
23:00:19|7450.
23:00:20|7450.
23:00:21|7450.45
23:00:22|7449.38
23:00:24|7448.74
23:00:24|7448.74
23:00:26|7445.98
23:00:27|7445.98
23:00:28|7445.98
23:00:29|7445.98
23:00:30|7440.59
23:00:31|7440.59
23:00:32|7451.85
23:00:33|7458.98
23:00:34|7470.42
23:00:35|7471.57
23:00:37|7470.63
23:00:37|7470.63
23:00:38|7470.63
23:00:40|7470.63
23:00:41|7470.63
23:00:42|7470.63
23:00:42|7470.63
23:00:43|7470.63
23:00:44|7470.63
23:00:45|7470.63
23:00:46|7466.66
23:00:47|7466.66
23:00:49|7466.66
23:00:49|7459.77
23:00:51|7459.77
23:00:52|7457.24
23:00:53|7461.59
23:00:53|7461.58
23:00:54|7456.91
23:00:55|7456.91
23:00:57|7456.91
23:00:57|7449.07
23:00:59|7453.61
23:01:00|7448.81
23:01:01|7448.81
23:01:02|7448.81
23:01:03|7448.81
23:01:04|7447.39
23:01:05|7441.97
23:01:06|7441.97
23:01:07|7443.72
23:01:08|7443.19
23:01:09|7443.19
23:01:10|7443.19
23:01:11|7443.19
23:01:12|7442.8
23:01:13|7446.18
23:01:14|7446.18
23:01:15|7446.18
23:01:17|7458.85
23:01:18|7454.78
23:01:19|7454.78
23:01:20|7454.78
23:01:21|7454.78
23:01:22|7454.78
23:01:23|7455.43
23:01:24|7455.43
23:01:25|7455.43
23:01:26|7455.43
23:01:27|7455.43
23:01:28|7451.18
23:01:29|7454.78
23:01:30|7454.78
23:01:31|7454.78
23:01:32|7448.02
23:01:33|7448.02
23:01:34|7449.33
23:01:35|7449.33
23:01:36|7449.33
23:01:37|7449.33
23:01:38|7449.33
23:01:39|7449.33
23:01:40|7449.33
23:01:41|7449.33
23:01:42|7449.33
23:01:43|7449.33
23:01:44|7445.38
23:01:45|7445.38
23:01:46|7438.62
23:01:47|7438.62
23:01:48|7438.62
23:01:49|7438.62
23:01:50|7435.79
23:01:51|7431.27
23:01:52|7430.28
23:01:53|7408.62
23:01:54|7401.23
23:01:55|7398.22
23:01:56|7402.07
23:01:57|7397.34
23:01:59|7422.47
23:02:00|7418.07
23:02:01|7424.62
23:02:01|7423.91
23:02:03|7423.91
23:02:03|7423.51
23:02:05|7424.25
23:02:06|7424.25
23:02:07|7424.25
23:02:07|7431.55
23:02:09|7431.53
23:02:10|7424.25
23:02:11|7424.25
23:02:12|7424.25
23:02:12|7428.25
23:02:14|7428.25
23:02:15|7419.97
23:02:17|7419.97
23:02:18|7412.15
23:02:20|7408.45
23:02:21|7400.13
23:02:22|7389.03
23:02:23|7393.07
23:02:25|7404.76
23:02:25|7404.76
23:02:26|7400.48
23:02:28|7385.33
23:02:29|7385.33
23:02:29|7387.08
23:02:31|7388.31
23:02:31|7398.93
23:02:33|7401.85
23:02:34|7401.85
23:02:34|7401.85
23:02:36|7401.85
23:02:37|7402.52
23:02:37|7394.26
23:02:39|7394.26
23:02:39|7399.28
23:02:41|7396.
23:02:42|7396.
23:02:43|7402.71
23:02:44|7402.71
23:02:44|7402.71
23:02:45|7402.71
23:02:46|7402.71
23:02:48|7402.71
23:02:49|7402.71
23:02:49|7402.71
23:02:51|7406.75
23:02:52|7406.75
23:02:52|7406.75
23:02:54|7406.75
23:02:55|7406.75
23:02:56|7406.75
23:02:57|7406.75
23:02:58|7406.45
23:02:59|7415.38
23:03:00|7415.38
23:03:01|7415.38
23:03:02|7415.38
23:03:03|7425.89
23:03:04|7425.89
23:03:05|7425.89
23:03:06|7412.22
23:03:07|7412.22
23:03:08|7412.22
23:03:09|7412.22
23:03:10|7412.22
23:03:11|7415.1
23:03:12|7415.1
23:03:13|7415.1
23:03:14|7415.1
23:03:15|7415.1
23:03:16|7415.1
23:03:17|7415.1
23:03:18|7415.1
23:03:20|7415.1
23:03:21|7408.87
23:03:22|7408.87
23:03:24|7408.87
23:03:24|7405.88
23:03:26|7405.88
23:03:27|7402.3
23:03:28|7404.1
23:03:29|7404.1
23:03:30|7408.24
23:03:31|7408.24
23:03:32|7408.24
23:03:33|7405.95
23:03:34|7405.95
23:03:35|7405.95
23:03:36|7397.89
23:03:37|7397.89
23:03:38|7397.89
23:03:39|7397.89
23:03:40|7397.89
23:03:41|7399.87
23:03:42|7399.87
23:03:42|7408.92
23:03:44|7408.92
23:03:45|7408.92
23:03:46|7408.92
23:03:47|7402.69
23:03:47|7402.69
23:03:49|7402.69
23:03:50|7402.69
23:03:50|7402.69
23:03:52|7402.69
23:03:53|7405.57
23:03:54|7405.57
23:03:55|7405.07
23:03:56|7403.29
23:03:57|7401.81
23:03:58|7401.81
23:03:59|7401.81
23:04:00|7401.81
23:04:00|7399.76
23:04:02|7399.76
23:04:03|7398.9
23:04:04|7398.15
23:04:05|7398.15
23:04:06|7398.15
23:04:07|7400.56
23:04:07|7399.99
23:04:09|7399.99
23:04:10|7399.99
23:04:11|7399.99
23:04:12|7399.99
23:04:13|7399.99
23:04:14|7399.88
23:04:15|7399.88
23:04:16|7399.88
23:04:17|7399.88
23:04:18|7399.88
23:04:20|7399.88
23:04:21|7399.88
23:04:22|7399.88
23:04:23|7399.88
23:04:23|7394.35
23:04:24|7394.35
23:04:26|7394.35
23:04:26|7398.97
23:04:28|7398.97
23:04:29|7398.97
23:04:30|7401.9
23:04:31|7401.9
23:04:31|7401.9
23:04:33|7391.
23:04:35|7391.
23:04:35|7398.56
23:04:36|7398.56
23:04:37|7398.56
23:04:38|7390.01
23:04:39|7390.01
23:04:40|7390.01
23:04:41|7390.01
23:04:42|7390.01
23:04:43|7390.01
23:04:44|7390.01
23:04:45|7390.01
23:04:46|7390.01
23:04:47|7394.45
23:04:48|7386.97
23:04:49|7394.45
23:04:50|7394.45
23:04:51|7394.45
23:04:52|7394.45
23:04:53|7394.45
23:04:54|7394.45
23:04:55|7394.45
23:04:56|7394.45
23:04:57|7394.45
23:04:58|7394.45
23:04:59|7382.8
23:05:00|7383.59
23:05:01|7378.02
23:05:02|7378.02
23:05:03|7373.02
23:05:04|7369.21
23:05:05|7367.46
23:05:06|7368.75
23:05:07|7366.17
23:05:08|7366.17
23:05:09|7372.99
23:05:10|7379.36
23:05:11|7379.36
23:05:12|7377.79
23:05:13|7377.79
23:05:14|7377.79
23:05:15|7377.79
23:05:16|7377.79
23:05:18|7377.06
23:05:18|7377.06
23:05:20|7377.06
23:05:21|7381.9
23:05:22|7381.9
23:05:23|7381.61
23:05:25|7378.68
23:05:26|7378.68
23:05:27|7373.02
23:05:28|7373.02
23:05:29|7373.02
23:05:30|7373.02
23:05:31|7373.02
23:05:32|7373.02
23:05:33|7373.02
23:05:34|7373.02
23:05:35|7374.2
23:05:36|7374.2
23:05:37|7374.2
23:05:38|7372.79
23:05:39|7372.79
23:05:40|7372.79
23:05:41|7373.32
23:05:42|7373.32
23:05:43|7372.83
23:05:44|7372.83
23:05:45|7372.83
23:05:46|7372.83
23:05:47|7372.83
23:05:48|7372.5
23:05:49|7373.88
23:05:50|7373.88
23:05:51|7373.88
23:05:52|7373.88
23:05:53|7373.32
23:05:54|7373.32
23:05:55|7373.32
23:05:56|7373.32
23:05:57|7373.32
23:05:58|7373.32
23:05:59|7373.32
23:06:00|7373.32
23:06:01|7373.32
23:06:02|7367.7
23:06:03|7361.79
23:06:04|7361.79
23:06:05|7361.79
23:06:06|7352.98
23:06:07|7349.55
23:06:08|7341.17
23:06:09|7345.47
23:06:11|7345.47
23:06:11|7345.69
23:06:12|7354.73
23:06:13|7354.73
23:06:14|7351.86
23:06:15|7352.97
23:06:16|7346.81
23:06:17|7346.81
23:06:19|7354.54
23:06:20|7347.23
23:06:21|7347.23
23:06:22|7347.23
23:06:23|7356.75
23:06:24|7350.42
23:06:25|7355.62
23:06:26|7355.62
23:06:27|7360.64
23:06:29|7352.94
23:06:30|7352.94
23:06:31|7345.92
23:06:32|7345.92
23:06:33|7343.19
23:06:34|7343.19
23:06:35|7343.19
23:06:36|7338.09
23:06:37|7333.33
23:06:38|7342.35
23:06:39|7342.35
23:06:40|7342.35
23:06:41|7344.08
23:06:42|7351.41
23:06:43|7351.41
23:06:44|7351.41
23:06:45|7353.62
23:06:46|7353.47
23:06:46|7353.47
23:06:48|7353.47
23:06:49|7353.47
23:06:50|7350.18
23:06:51|7356.02
23:06:52|7356.02
23:06:54|7356.02
23:06:54|7343.83
23:06:55|7343.83
23:06:56|7342.36
23:06:57|7342.35
23:06:58|7342.35
23:06:59|7342.35
23:07:00|7339.36
23:07:01|7339.36
23:07:03|7330.23
23:07:04|7338.57
23:07:05|7338.57
23:07:06|7338.57
23:07:07|7338.57
23:07:09|7344.84
23:07:09|7334.66
23:07:10|7334.66
23:07:12|7334.66
23:07:12|7334.66
23:07:14|7334.66
23:07:15|7334.66
23:07:15|7329.06
23:07:17|7329.06
23:07:18|7329.06
23:07:20|7315.69
23:07:21|7301.52
23:07:22|7303.07
23:07:23|7300.82
23:07:24|7307.01
23:07:26|7304.64
23:07:27|7304.64
23:07:28|7295.71
23:07:28|7312.34
23:07:29|7312.34
23:07:31|7312.34
23:07:32|7318.6
23:07:33|7321.73
23:07:33|7321.73
23:07:35|7321.72
23:07:36|7325.3
23:07:37|7325.3
23:07:37|7325.3
23:07:39|7325.3
23:07:39|7320.82
23:07:41|7315.63
23:07:42|7315.63
23:07:43|7315.63
23:07:44|7315.63
23:07:45|7315.63
23:07:46|7315.63
23:07:47|7315.63
23:07:48|7323.39
23:07:49|7323.39
23:07:50|7323.39
23:07:51|7323.39
23:07:52|7315.78
23:07:53|7314.11
23:07:54|7322.97
23:07:55|7322.97
23:07:56|7308.56
23:07:56|7308.56
23:07:58|7308.56
23:08:00|7311.47
23:08:00|7311.47
23:08:01|7311.47
23:08:02|7311.47
23:08:03|7317.26
23:08:04|7317.26
23:08:05|7309.33
23:08:06|7300.87
23:08:07|7298.12
23:08:08|7293.63
23:08:09|7293.63
23:08:10|7296.58
23:08:11|7293.63
23:08:12|7296.21
23:08:13|7293.72
23:08:14|7298.91
23:08:15|7298.91
23:08:16|7307.54
23:08:17|7307.54
23:08:18|7307.54
23:08:19|7306.12
23:08:21|7306.12
23:08:23|7299.76
23:08:23|7299.76
23:08:24|7310.42
23:08:26|7311.81
23:08:27|7311.81
23:08:28|7311.81
23:08:29|7302.95
23:08:31|7301.36
23:08:31|7308.85
23:08:33|7300.45
23:08:34|7300.45
23:08:35|7300.45
23:08:36|7297.73
23:08:37|7300.45
23:08:38|7300.45
23:08:39|7302.57
23:08:40|7307.74
23:08:41|7307.74
23:08:42|7307.74
23:08:43|7308.12
23:08:44|7308.12
23:08:45|7308.12
23:08:46|7308.14
23:08:47|7308.14
23:08:49|7308.14
23:08:50|7309.78
23:08:50|7309.78
23:08:51|7301.4
23:08:52|7301.4
23:08:53|7301.4
23:08:54|7301.4
23:08:56|7305.27
23:08:57|7310.52
23:08:58|7310.52
23:08:59|7321.54
23:09:00|7321.53
23:09:01|7321.53
23:09:02|7319.68
23:09:03|7319.68
23:09:04|7319.68
23:09:06|7335.37
23:09:06|7341.16
23:09:07|7346.98
23:09:08|7344.97
23:09:09|7335.58
23:09:10|7335.58
23:09:11|7328.5
23:09:12|7328.5
23:09:13|7335.77
23:09:14|7335.77
23:09:15|7335.77
23:09:16|7335.77
23:09:18|7335.77
23:09:18|7335.77
23:09:19|7335.73
23:09:21|7335.73
23:09:22|7335.73
23:09:24|7335.73
23:09:25|7335.73
23:09:26|7335.73
23:09:27|7335.73
23:09:28|7335.73
23:09:28|7335.73
23:09:30|7335.73
23:09:30|7335.73
23:09:32|7332.3
23:09:34|7332.3
23:09:34|7332.3
23:09:36|7332.3
23:09:36|7332.3
23:09:38|7332.3
23:09:39|7332.3
23:09:40|7331.47
23:09:41|7331.47
23:09:42|7324.42
23:09:43|7324.43
23:09:44|7320.15
23:09:45|7320.15
23:09:46|7320.15
23:09:47|7308.08
23:09:49|7295.53
23:09:49|7295.53
23:09:50|7293.56
23:09:51|7293.56
23:09:52|7298.55
23:09:53|7299.59
23:09:54|7299.59
23:09:55|7299.59
23:09:56|7295.97
23:09:57|7288.23
23:09:58|7288.23
23:09:59|7288.23
23:10:00|7288.23
23:10:01|7288.23
23:10:02|7288.23
23:10:03|7288.23
23:10:04|7288.23
23:10:05|7290.36
23:10:06|7289.96
23:10:07|7294.83
23:10:08|7294.83
23:10:09|7294.83
23:10:10|7294.83
23:10:11|7294.83
23:10:12|7285.57
23:10:14|7283.22
23:10:14|7283.22
23:10:15|7286.54
23:10:16|7286.54
23:10:18|7286.54
23:10:19|7286.54
23:10:20|7286.54
23:10:20|7286.54
23:10:22|7282.84
23:10:24|7285.94
23:10:24|7281.96
23:10:26|7281.96
23:10:27|7278.79
23:10:29|7278.14
23:10:29|7286.37
23:10:31|7273.95
23:10:32|7273.95
23:10:33|7280.4
23:10:34|7280.4
23:10:35|7280.4
23:10:36|7280.4
23:10:37|7280.4
23:10:39|7272.57
23:10:39|7272.57
23:10:40|7272.57
23:10:41|7272.57
23:10:42|7272.57
23:10:43|7280.4
23:10:44|7287.87
23:10:45|7295.18
23:10:46|7290.37
23:10:47|7296.74
23:10:48|7296.74
23:10:49|7296.74
23:10:50|7294.09
23:10:51|7294.09
23:10:52|7302.54
23:10:53|7305.11
23:10:54|7305.11
23:10:55|7312.26
23:10:56|7312.26
23:10:57|7311.13
23:10:58|7311.16
23:10:59|7311.16
23:11:00|7311.16
23:11:01|7298.09
23:11:02|7298.09
23:11:03|7309.4
23:11:04|7309.4
23:11:05|7309.89
23:11:06|7300.1
23:11:07|7300.1
23:11:08|7300.1
23:11:09|7300.1
23:11:10|7300.1
23:11:11|7311.62
23:11:12|7298.54
23:11:13|7298.54
23:11:14|7301.5
23:11:15|7301.5
23:11:16|7299.17
23:11:17|7295.84
23:11:18|7299.66
23:11:19|7300.3
23:11:20|7301.4
23:11:21|7301.4
23:11:23|7286.89
23:11:24|7286.89
23:11:25|7293.19
23:11:26|7293.19
23:11:28|7293.11
23:11:28|7293.11
23:11:30|7286.19
23:11:31|7286.21
23:11:32|7286.21
23:11:33|7286.21
23:11:34|7286.21
23:11:35|7286.21
23:11:36|7286.21
23:11:37|7290.
23:11:38|7290.
23:11:39|7290.
23:11:40|7287.96
23:11:41|7287.96
23:11:42|7287.8
23:11:43|7287.8
23:11:44|7287.8
23:11:45|7286.09
23:11:46|7284.51
23:11:47|7284.51
23:11:48|7284.51
23:11:49|7284.51
23:11:50|7272.55
23:11:51|7272.55
23:11:52|7278.54
23:11:54|7278.54
23:11:54|7278.54
23:11:55|7278.54
23:11:56|7272.55
23:11:57|7272.55
23:11:58|7272.55
23:11:59|7272.55
23:12:00|7272.55
23:12:01|7272.57
23:12:02|7272.55
23:12:03|7267.98
23:12:04|7256.27
23:12:05|7259.86
23:12:06|7265.37
23:12:07|7273.66
23:12:08|7273.66
23:12:09|7272.66
23:12:10|7272.66
23:12:11|7272.66
23:12:12|7268.65
23:12:13|7268.65
23:12:14|7265.1
23:12:15|7265.1
23:12:16|7265.1
23:12:17|7265.1
23:12:18|7264.16
23:12:19|7264.16
23:12:20|7265.1
23:12:21|7265.1
23:12:22|7271.63
23:12:24|7273.03
23:12:26|7277.94
23:12:26|7273.6
23:12:27|7281.63
23:12:29|7281.63
23:12:30|7281.63
23:12:32|7281.63
23:12:32|7281.56
23:12:33|7281.56
23:12:34|7281.56
23:12:35|7281.56
23:12:36|7275.23
23:12:37|7288.87
23:12:38|7287.07
23:12:39|7287.07
23:12:40|7277.35
23:12:41|7284.35
23:12:43|7284.35
23:12:44|7284.35
23:12:44|7284.35
23:12:46|7284.35
23:12:47|7284.35
23:12:48|7284.35
23:12:49|7284.35
23:12:50|7284.35
23:12:51|7284.35
23:12:52|7284.35
23:12:53|7284.35
23:12:54|7284.35
23:12:55|7284.35
23:12:56|7284.35
23:12:57|7284.35
23:12:59|7277.17
23:13:00|7277.17
23:13:01|7277.17
23:13:01|7287.03
23:13:03|7287.03
23:13:04|7277.15
23:13:05|7277.15
23:13:06|7280.08
23:13:07|7272.55
23:13:08|7272.55
23:13:09|7272.55
23:13:10|7272.55
23:13:11|7272.55
23:13:12|7272.55
23:13:13|7272.55
23:13:15|7261.36
23:13:16|7261.36
23:13:17|7261.36
23:13:17|7261.36
23:13:19|7261.36
23:13:19|7269.14
23:13:21|7269.14
23:13:21|7269.14
23:13:23|7269.14
23:13:24|7268.57
23:13:26|7262.34
23:13:26|7262.34
23:13:27|7272.53
23:13:29|7272.53
23:13:30|7272.53
23:13:31|7271.65
23:13:32|7262.73
23:13:33|7262.73
23:13:34|7261.93
23:13:35|7261.93
23:13:36|7272.55
23:13:37|7278.37
23:13:38|7278.37
23:13:39|7272.3
23:13:40|7272.3
23:13:41|7272.1
23:13:42|7272.1
23:13:43|7272.1
23:13:44|7272.1
23:13:45|7268.52
23:13:46|7268.52
23:13:47|7272.3
23:13:48|7275.85
23:13:49|7275.85
23:13:50|7265.22
23:13:51|7277.81
23:13:52|7277.81
23:13:53|7277.81
23:13:54|7277.81
23:13:55|7277.81
23:13:56|7277.35
23:13:57|7277.35
23:13:58|7284.09
23:13:59|7281.59
23:14:00|7281.59
23:14:01|7281.59
23:14:02|7281.59
23:14:03|7281.59
23:14:05|7281.59
23:14:06|7281.59
23:14:06|7281.59
23:14:07|7281.59
23:14:09|7279.55
23:14:09|7279.55
23:14:11|7279.55
23:14:12|7279.55
23:14:12|7279.55
23:14:13|7279.55
23:14:14|7279.55
23:14:16|7281.75
23:14:16|7281.75
23:14:18|7281.75
23:14:18|7281.75
23:14:20|7281.75
23:14:21|7281.74
23:14:21|7276.68
23:14:22|7276.68
23:14:24|7276.68
23:14:24|7276.68
23:14:26|7278.42
23:14:27|7278.42
23:14:28|7278.42
23:14:29|7278.42
23:14:30|7278.42
23:14:31|7283.88
23:14:32|7283.88
23:14:33|7283.88
23:14:35|7271.23
23:14:35|7271.23
23:14:37|7271.23
23:14:37|7278.26
23:14:39|7278.26
23:14:40|7278.26
23:14:41|7278.26
23:14:43|7278.26
23:14:44|7278.26
23:14:45|7278.26
23:14:46|7278.26
23:14:46|7278.26
23:14:48|7278.26
23:14:49|7278.26
23:14:50|7278.26
23:14:51|7267.65
23:14:51|7267.65
23:14:52|7267.65
23:14:54|7267.65
23:14:54|7267.65
23:14:55|7267.65
23:14:57|7267.65
23:14:58|7267.65
23:14:59|7267.65
23:15:00|7267.65
23:15:00|7267.65
23:15:01|7267.65
23:15:02|7269.07
23:15:04|7269.07
23:15:05|7269.07
23:15:06|7269.07
23:15:07|7269.07
23:15:08|7269.07
23:15:09|7269.07
23:15:10|7269.07
23:15:11|7280.65
23:15:12|7274.64
23:15:13|7274.38
23:15:14|7270.7
23:15:15|7270.7
23:15:16|7270.7
23:15:17|7269.68
23:15:19|7269.8
23:15:19|7267.04
23:15:20|7267.04
23:15:21|7262.69
23:15:22|7262.69
23:15:23|7263.89
23:15:25|7268.46
23:15:26|7268.46
23:15:27|7268.46
23:15:29|7279.98
23:15:29|7279.98
23:15:31|7279.98
23:15:32|7279.98
23:15:33|7279.98
23:15:34|7279.98
23:15:35|7279.98
23:15:36|7280.84
23:15:38|7280.84
23:15:39|7280.84
23:15:39|7280.84
23:15:40|7280.84
23:15:42|7280.84
23:15:43|7280.84
23:15:43|7280.84
23:15:45|7280.84
23:15:46|7280.84
23:15:47|7271.86
23:15:48|7277.89
23:15:49|7277.89
23:15:50|7277.89
23:15:51|7277.89
23:15:52|7277.89
23:15:53|7277.89
23:15:54|7277.89
23:15:55|7277.89
23:15:56|7277.89
23:15:57|7277.89
23:15:58|7277.89
23:15:59|7265.
23:16:00|7256.22
23:16:01|7254.32
23:16:02|7254.32
23:16:03|7251.01
23:16:04|7246.64
23:16:05|7237.31
23:16:06|7234.01
23:16:07|7234.74
23:16:08|7234.74
23:16:09|7234.82
23:16:10|7232.77
23:16:11|7232.78
23:16:12|7232.78
23:16:13|7235.7
23:16:14|7218.49
23:16:15|7215.28
23:16:16|7223.5
23:16:17|7223.5
23:16:18|7230.25
23:16:19|7221.63
23:16:20|7221.63
23:16:21|7221.99
23:16:22|7221.99
23:16:23|7221.99
23:16:24|7214.35
23:16:25|7218.54
23:16:26|7217.5
23:16:28|7215.44
23:16:29|7217.11
23:16:30|7217.11
23:16:32|7230.63
23:16:33|7228.22
23:16:34|7228.22
23:16:36|7233.28
23:16:37|7233.28
23:16:37|7233.28
23:16:39|7233.28
23:16:40|7233.28
23:16:41|7233.28
23:16:41|7233.28
23:16:43|7241.73
23:16:43|7241.99
23:16:44|7241.99
23:16:46|7241.99
23:16:47|7241.99
23:16:48|7236.26
23:16:48|7244.23
23:16:50|7244.23
23:16:51|7244.23
23:16:52|7244.23
23:16:54|7244.23
23:16:54|7244.23
23:16:55|7236.7
23:16:56|7236.7
23:16:58|7236.7
23:16:59|7236.7
23:17:00|7236.7
23:17:00|7236.7
23:17:01|7226.2
23:17:03|7226.2
23:17:04|7226.21
23:17:04|7226.21
23:17:05|7226.21
23:17:06|7230.56
23:17:07|7235.19
23:17:09|7235.19
23:17:10|7235.19
23:17:10|7235.19
23:17:11|7227.36
23:17:12|7227.36
23:17:14|7227.36
23:17:15|7227.36
23:17:16|7228.29
23:17:17|7228.29
23:17:18|7228.29
23:17:19|7228.29
23:17:20|7232.13
23:17:21|7231.95
23:17:22|7231.95
23:17:23|7231.95
23:17:24|7231.95
23:17:25|7231.95
23:17:26|7231.95
23:17:27|7225.59
23:17:28|7229.02
23:17:29|7229.02
23:17:30|7229.01
23:17:31|7218.47
23:17:32|7218.47
23:17:33|7218.49
23:17:34|7208.05
23:17:35|7208.06
23:17:36|7208.06
23:17:37|7210.27
23:17:38|7197.45
23:17:39|7193.3
23:17:40|7147.56
23:17:41|7096.93
23:17:42|7100.64
23:17:43|7073.76
23:17:44|7087.52
23:17:46|7129.82
23:17:47|7124.34
23:17:47|7134.58
23:17:49|7135.34
23:17:50|7123.48
23:17:51|7140.12
23:17:51|7129.06
23:17:53|7130.64
23:17:54|7101.66
23:17:55|7109.15
23:17:56|7100.
23:17:57|7118.1
23:17:58|7118.1
23:17:58|7096.42
23:18:00|7113.26
23:18:01|7116.34
23:18:02|7109.56
23:18:03|7109.56
23:18:04|7109.56
23:18:05|7101.1
23:18:06|7101.1
23:18:07|7096.36
23:18:08|7096.39
23:18:09|7090.98
23:18:10|7090.98
23:18:11|7081.08
23:18:12|7070.93
23:18:13|7066.37
23:18:14|7070.94
23:18:15|7071.41
23:18:16|7073.07
23:18:17|7072.33
23:18:18|7072.32
23:18:19|7066.32
23:18:20|7079.04
23:18:21|7087.01
23:18:22|7087.01
23:18:23|7087.01
23:18:24|7096.4
23:18:25|7106.18
23:18:26|7106.18
23:18:27|7108.36
23:18:28|7108.36
23:18:30|7106.85
23:18:30|7106.85
23:18:31|7106.28
23:18:32|7107.72
23:18:33|7121.83
23:18:34|7121.82
23:18:35|7123.06
23:18:36|7112.26
23:18:37|7117.69
23:18:38|7119.48
23:18:39|7120.68
23:18:40|7120.67
23:18:41|7120.67
23:18:42|7120.67
23:18:43|7122.76
23:18:44|7132.92
23:18:45|7122.19
23:18:46|7122.19
23:18:48|7120.17
23:18:49|7125.92
23:18:50|7117.69
23:18:51|7122.2
23:18:52|7122.19
23:18:53|7122.22
23:18:54|7132.98
23:18:55|7132.98
23:18:56|7118.43
23:18:57|7118.43
23:18:58|7118.43
23:18:59|7110.8
23:19:00|7105.73
23:19:01|7108.4
23:19:03|7108.4
23:19:03|7100.88
23:19:05|7100.88
23:19:05|7111.53
23:19:06|7121.03
23:19:07|7117.61
23:19:08|7116.65
23:19:10|7114.86
23:19:10|7114.86
23:19:11|7108.25
23:19:12|7108.25
23:19:14|7108.25
23:19:14|7108.25
23:19:15|7109.32
23:19:16|7110.08
23:19:18|7115.16
23:19:18|7115.16
23:19:19|7115.16
23:19:20|7124.98
23:19:22|7135.32
23:19:22|7128.27
23:19:23|7128.28
23:19:25|7137.55
23:19:26|7143.34
23:19:26|7139.05
23:19:27|7139.39
23:19:29|7139.39
23:19:30|7129.21
23:19:32|7134.28
23:19:33|7127.89
23:19:34|7127.89
23:19:35|7127.89
23:19:36|7127.92
23:19:37|7134.37
23:19:38|7134.37
23:19:39|7128.93
23:19:40|7128.93
23:19:42|7127.94
23:19:42|7127.94
23:19:43|7127.92
23:19:45|7124.09
23:19:46|7118.65
23:19:47|7118.65
23:19:48|7118.65
23:19:49|7118.65
23:19:49|7118.65
23:19:50|7124.03
23:19:51|7124.03
23:19:53|7124.03
23:19:54|7116.42
23:19:54|7116.42
23:19:56|7129.15
23:19:57|7129.15
23:19:57|7129.15
23:19:59|7129.15
23:19:59|7138.39
23:20:00|7129.59
23:20:02|7129.59
23:20:02|7129.59
23:20:04|7128.15
23:20:04|7128.15
23:20:05|7128.15
23:20:07|7128.15
23:20:08|7128.15
23:20:09|7121.11
23:20:10|7121.11
23:20:11|7119.98
23:20:11|7119.98
23:20:12|7119.98
23:20:14|7119.98
23:20:15|7119.98
23:20:16|7119.98
23:20:17|7104.43
23:20:18|7104.43
23:20:19|7104.45
23:20:20|7104.45
23:20:21|7111.97
23:20:22|7111.97
23:20:23|7116.77
23:20:24|7120.34
23:20:25|7120.34
23:20:26|7120.34
23:20:27|7120.34
23:20:28|7120.34
23:20:29|7106.75
23:20:30|7106.75
23:20:32|7106.75
23:20:33|7106.75
23:20:34|7106.75
23:20:34|7106.75
23:20:36|7111.03
23:20:37|7111.03
23:20:38|7116.
23:20:39|7116.
23:20:40|7116.
23:20:41|7116.
23:20:42|7116.
23:20:43|7129.66
23:20:44|7129.66
23:20:45|7129.66
23:20:46|7129.66
23:20:47|7129.66
23:20:48|7129.66
23:20:49|7129.66
23:20:50|7129.31
23:20:51|7129.31
23:20:52|7127.43
23:20:53|7127.44
23:20:54|7113.21
23:20:55|7113.21
23:20:56|7113.21
23:20:57|7113.21
23:20:58|7113.21
23:21:00|7117.34
23:21:00|7117.34
23:21:01|7117.34
23:21:02|7117.34
23:21:03|7117.34
23:21:04|7115.73
23:21:05|7115.73
23:21:06|7115.73
23:21:07|7115.98
23:21:08|7113.64
23:21:09|7113.64
23:21:10|7113.64
23:21:11|7112.49
23:21:12|7120.72
23:21:13|7120.72
23:21:14|7120.72
23:21:15|7120.72
23:21:16|7120.72
23:21:17|7120.72
23:21:18|7120.72
23:21:19|7120.72
23:21:20|7118.16
23:21:21|7118.16
23:21:23|7113.93
23:21:23|7112.43
23:21:25|7112.27
23:21:26|7112.27
23:21:27|7114.38
23:21:28|7106.8
23:21:29|7106.8
23:21:29|7096.41
23:21:31|7087.61
23:21:32|7095.12
23:21:33|7097.74
23:21:35|7106.35
23:21:35|7106.44
23:21:37|7106.44
23:21:38|7087.49
23:21:39|7087.49
23:21:40|7087.49
23:21:41|7086.55
23:21:42|7076.94
23:21:43|7076.94
23:21:44|7083.78
23:21:45|7084.99
23:21:46|7086.18
23:21:47|7086.58
23:21:48|7086.58
23:21:49|7086.54
23:21:50|7086.54
23:21:51|7086.54
23:21:52|7086.54
23:21:53|7086.58
23:21:54|7090.15
23:21:55|7096.66
23:21:56|7106.51
23:21:58|7109.16
23:21:59|7105.89
23:22:00|7107.35
23:22:01|7121.05
23:22:02|7121.05
23:22:03|7135.93
23:22:05|7140.14
23:22:05|7140.27
23:22:06|7132.21
23:22:07|7124.29
23:22:08|7133.01
23:22:09|7134.47
23:22:10|7127.37
23:22:11|7132.47
23:22:12|7132.47
23:22:13|7133.53
23:22:14|7140.5
23:22:15|7140.5
23:22:16|7126.78
23:22:17|7126.78
23:22:18|7126.78
23:22:19|7124.99
23:22:20|7122.16
23:22:21|7122.16
23:22:22|7123.93
23:22:23|7123.93
23:22:24|7123.93
23:22:25|7125.86
23:22:26|7125.97
23:22:27|7125.97
23:22:28|7125.97
23:22:29|7134.33
23:22:30|7134.33
23:22:31|7131.43
23:22:33|7131.43
23:22:35|7120.
23:22:36|7121.95
23:22:37|7130.37
23:22:38|7128.87
23:22:39|7128.87
23:22:40|7128.87
23:22:41|7128.87
23:22:42|7125.4
23:22:43|7125.4
23:22:44|7125.4
23:22:45|7125.4
23:22:46|7120.18
23:22:47|7110.51
23:22:49|7110.51
23:22:50|7114.92
23:22:51|7114.92
23:22:51|7114.92
23:22:53|7114.92
23:22:53|7117.51
23:22:54|7122.11
23:22:55|7124.02
23:22:56|7128.03
23:22:57|7128.03
23:22:58|7128.03
23:23:00|7122.37
23:23:01|7122.37
23:23:02|7120.97
23:23:03|7117.93
23:23:04|7117.93
23:23:05|7117.93
23:23:06|7117.93
23:23:07|7117.93
23:23:08|7117.93
23:23:09|7117.93
23:23:10|7117.93
23:23:11|7121.22
23:23:12|7116.8
23:23:13|7116.8
23:23:14|7118.84
23:23:15|7118.84
23:23:16|7118.84
23:23:17|7118.84
23:23:18|7117.72
23:23:19|7108.11
23:23:20|7108.11
23:23:21|7108.11
23:23:22|7108.11
23:23:23|7108.11
23:23:24|7105.08
23:23:25|7105.08
23:23:26|7105.08
23:23:27|7105.08
23:23:28|7105.08
23:23:29|7105.22
23:23:30|7113.81
23:23:31|7105.62
23:23:32|7105.62
23:23:33|7105.11
23:23:35|7105.08
23:23:36|7105.08
23:23:37|7105.08
23:23:38|7105.08
23:23:39|7105.08
23:23:40|7105.08
23:23:40|7105.08
23:23:42|7109.48
23:23:44|7109.48
23:23:45|7109.48
23:23:46|7109.48
23:23:47|7109.13
23:23:47|7109.13
23:23:49|7109.13
23:23:50|7115.42
23:23:51|7115.42
23:23:52|7109.11
23:23:53|7109.11
23:23:54|7109.11
23:23:56|7115.27
23:23:56|7115.27
23:23:57|7109.11
23:23:58|7109.11
23:23:59|7109.11
23:24:00|7109.11
23:24:01|7109.11
23:24:02|7109.11
23:24:04|7109.11
23:24:05|7109.11
23:24:06|7111.99
23:24:07|7111.99
23:24:08|7111.99
23:24:09|7111.99
23:24:10|7111.99
23:24:11|7111.99
23:24:12|7111.99
23:24:13|7111.99
23:24:14|7111.99
23:24:15|7109.74
23:24:16|7109.37
23:24:16|7109.37
23:24:18|7111.47
23:24:19|7121.11
23:24:20|7121.11
23:24:21|7121.11
23:24:22|7121.11
23:24:22|7121.11
23:24:24|7122.58
23:24:25|7122.58
23:24:26|7122.58
23:24:27|7122.58
23:24:27|7122.58
23:24:29|7118.83
23:24:30|7118.83
23:24:31|7118.83
23:24:32|7118.83
23:24:32|7118.83
23:24:34|7121.11
23:24:35|7123.59
23:24:37|7125.04
23:24:38|7125.04
23:24:39|7125.04
23:24:40|7125.04
23:24:41|7122.4
23:24:42|7122.4
23:24:43|7122.4
23:24:44|7118.44
23:24:45|7118.44
23:24:46|7118.44
23:24:47|7118.44
23:24:48|7133.57
23:24:49|7133.57
23:24:50|7133.57
23:24:51|7133.57
23:24:52|7133.57
23:24:53|7133.57
23:24:54|7133.57
23:24:55|7124.76
23:24:56|7131.74
23:24:57|7131.76
23:24:58|7139.21
23:25:00|7140.
23:25:01|7139.21
23:25:02|7139.21
23:25:02|7140.
23:25:04|7144.11
23:25:05|7147.48
23:25:05|7147.48
23:25:06|7144.06
23:25:07|7150.
23:25:09|7165.84
23:25:10|7177.71
23:25:10|7200.
23:25:11|7209.72
23:25:12|7203.81
23:25:14|7206.79
23:25:14|7190.54
23:25:15|7185.85
23:25:17|7190.12
23:25:18|7181.71
23:25:19|7168.97
23:25:19|7175.84
23:25:20|7177.77
23:25:22|7177.74
23:25:23|7172.42
23:25:23|7177.7
23:25:24|7182.4
23:25:25|7184.73
23:25:26|7184.73
23:25:27|7184.73
23:25:29|7192.35
23:25:29|7199.96
23:25:31|7200.94
23:25:31|7192.02
23:25:33|7192.02
23:25:34|7190.05
23:25:34|7179.37
23:25:36|7185.57
23:25:38|7176.88
23:25:38|7176.88
23:25:40|7169.65
23:25:42|7169.65
23:25:42|7169.65
23:25:43|7169.89
23:25:44|7169.89
23:25:45|7169.89
23:25:46|7169.89
23:25:47|7169.89
23:25:48|7169.89
23:25:49|7167.18
23:25:50|7167.18
23:25:51|7157.66
23:25:52|7157.66
23:25:53|7157.66
23:25:55|7157.66
23:25:55|7155.98
23:25:56|7141.92
23:25:57|7149.32
23:25:58|7144.94
23:26:00|7154.67
23:26:00|7154.67
23:26:01|7146.44
23:26:02|7146.44
23:26:03|7164.21
23:26:04|7164.21
23:26:05|7159.33
23:26:06|7159.33
23:26:07|7159.33
23:26:08|7159.33
23:26:09|7146.44
23:26:11|7146.44
23:26:11|7157.53
23:26:12|7157.53
23:26:13|7157.53
23:26:14|7157.53
23:26:15|7157.53
23:26:16|7157.53
23:26:17|7158.56
23:26:18|7158.56
23:26:19|7158.56
23:26:20|7158.54
23:26:22|7158.54
23:26:22|7158.54
23:26:23|7154.21
23:26:24|7154.21
23:26:25|7155.47
23:26:26|7155.47
23:26:27|7155.47
23:26:28|7155.47
23:26:29|7155.47
23:26:30|7168.04
23:26:31|7163.19
23:26:32|7172.
23:26:33|7174.48
23:26:34|7174.48
23:26:35|7168.82
23:26:36|7168.82
23:26:37|7168.82
23:26:39|7168.82
23:26:40|7168.82
23:26:41|7168.82
23:26:42|7168.04
23:26:43|7168.04
23:26:44|7168.04
23:26:45|7168.04
23:26:46|7167.48
23:26:47|7167.48
23:26:48|7167.48
23:26:49|7167.48
23:26:50|7167.48
23:26:51|7163.11
23:26:53|7163.11
23:26:54|7163.11
23:26:55|7163.11
23:26:56|7157.56
23:26:57|7157.56
23:26:58|7157.56
23:26:59|7159.21
23:27:00|7159.21
23:27:01|7159.21
23:27:02|7159.21
23:27:03|7159.21
23:27:03|7159.21
23:27:05|7159.21
23:27:07|7155.37
23:27:07|7155.37
23:27:08|7155.37
23:27:09|7155.37
23:27:10|7155.37
23:27:11|7155.37
23:27:12|7155.37
23:27:13|7155.37
23:27:14|7155.37
23:27:15|7155.37
23:27:16|7149.31
23:27:17|7149.31
23:27:18|7149.31
23:27:19|7149.31
23:27:20|7156.18
23:27:21|7156.18
23:27:22|7156.18
23:27:23|7155.36
23:27:24|7155.36
23:27:25|7155.36
23:27:26|7155.36
23:27:27|7155.36
23:27:28|7155.36
23:27:29|7155.36
23:27:30|7155.36
23:27:31|7155.36
23:27:32|7155.94
23:27:33|7155.94
23:27:34|7155.94
23:27:35|7148.7
23:27:36|7140.08
23:27:38|7140.08
23:27:39|7140.08
23:27:40|7147.38
23:27:41|7147.38
23:27:42|7147.38
23:27:43|7149.54
23:27:44|7149.54
23:27:46|7144.94
23:27:47|7144.94
23:27:47|7144.94
23:27:49|7144.01
23:27:49|7144.01
23:27:51|7144.01
23:27:51|7144.01
23:27:53|7144.01
23:27:53|7144.01
23:27:55|7122.59
23:27:56|7113.61
23:27:57|7114.64
23:27:58|7102.24
23:27:58|7102.24
23:28:00|7113.31
23:28:01|7106.68
23:28:01|7112.93
23:28:03|7106.58
23:28:03|7112.93
23:28:04|7112.93
23:28:05|7110.05
23:28:07|7110.05
23:28:08|7109.72
23:28:08|7106.58
23:28:10|7106.58
23:28:11|7109.02
23:28:12|7109.49
23:28:13|7109.49
23:28:14|7109.49
23:28:15|7109.49
23:28:16|7109.49
23:28:17|7109.49
23:28:18|7109.49
23:28:19|7109.49
23:28:20|7109.49
23:28:21|7113.2
23:28:22|7113.2
23:28:23|7113.2
23:28:24|7108.83
23:28:25|7108.83
23:28:26|7116.93
23:28:27|7116.93
23:28:28|7116.93
23:28:30|7117.93
23:28:30|7113.2
23:28:31|7113.2
23:28:32|7113.2
23:28:33|7113.2
23:28:34|7113.2
23:28:35|7113.2
23:28:36|7113.2
23:28:37|7113.2
23:28:39|7109.35
23:28:40|7111.63
23:28:42|7111.63
23:28:42|7111.63
23:28:44|7111.63
23:28:45|7111.63
23:28:46|7111.63
23:28:46|7111.63
23:28:48|7111.63
23:28:49|7111.63
23:28:50|7111.63
23:28:51|7117.67
23:28:52|7117.67
23:28:53|7128.47
23:28:54|7128.47
23:28:55|7128.47
23:28:56|7128.47
23:28:57|7128.47
23:28:58|7110.
23:28:59|7108.83
23:29:00|7109.83
23:29:01|7109.83
23:29:02|7109.83
23:29:03|7112.66
23:29:04|7112.66
23:29:05|7112.66
23:29:06|7116.37
23:29:07|7113.63
23:29:08|7113.63
23:29:09|7116.53
23:29:10|7116.53
23:29:11|7116.53
23:29:12|7116.53
23:29:13|7116.53
23:29:14|7116.53
23:29:15|7116.53
23:29:16|7119.33
23:29:17|7119.33
23:29:18|7119.33
23:29:19|7119.33
23:29:20|7119.33
23:29:21|7119.33
23:29:22|7120.07
23:29:23|7120.07
23:29:24|7120.07
23:29:25|7120.07
23:29:26|7120.07
23:29:27|7120.07
23:29:28|7120.07
23:29:29|7119.59
23:29:30|7122.72
23:29:31|7126.59
23:29:32|7126.59
23:29:33|7126.59
23:29:34|7124.67
23:29:35|7124.67
23:29:36|7124.67
23:29:37|7120.52
23:29:38|7120.52
23:29:40|7120.52
23:29:40|7120.52
23:29:42|7120.52
23:29:43|7120.52
23:29:44|7120.52
23:29:45|7120.52
23:29:46|7121.04
23:29:47|7121.04
23:29:49|7121.04
23:29:49|7121.04
23:29:50|7121.04
23:29:51|7121.04
23:29:52|7121.04
23:29:53|7121.04
23:29:54|7121.04
23:29:55|7121.04
23:29:56|7116.19
23:29:57|7116.19
23:29:58|7116.19
23:29:59|7116.19
23:30:00|7116.19
23:30:01|7116.84
23:30:02|7119.46
23:30:04|7128.47
23:30:05|7128.47
23:30:06|7133.77
23:30:07|7134.23
23:30:08|7134.23
23:30:09|7134.23
23:30:09|7133.96
23:30:11|7145.54
23:30:12|7145.54
23:30:13|7149.86
23:30:14|7149.86
23:30:15|7145.38
23:30:16|7145.38
23:30:18|7149.68
23:30:18|7149.68
23:30:19|7138.79
23:30:20|7138.79
23:30:21|7138.79
23:30:22|7138.79
23:30:23|7138.79
23:30:24|7138.79
23:30:25|7138.79
23:30:26|7138.79
23:30:27|7138.79
23:30:28|7138.79
23:30:29|7135.42
23:30:30|7135.42
23:30:32|7144.5
23:30:32|7144.5
23:30:33|7144.5
23:30:35|7144.5
23:30:36|7144.5
23:30:36|7144.5
23:30:38|7144.5
23:30:39|7144.5
23:30:39|7140.02
23:30:40|7134.25
23:30:42|7134.25
23:30:44|7130.54
23:30:44|7130.54
23:30:46|7130.54
23:30:47|7129.23
23:30:48|7129.23
23:30:49|7129.23
23:30:50|7129.23
23:30:52|7129.29
23:30:52|7129.29
23:30:53|7129.29
23:30:54|7129.29
23:30:56|7129.29
23:30:57|7129.29
23:30:58|7129.29
23:30:58|7137.88
23:30:59|7137.88
23:31:01|7137.88
23:31:02|7137.88
23:31:03|7137.88
23:31:03|7137.88
23:31:05|7136.91
23:31:05|7136.91
23:31:07|7136.91
23:31:07|7136.91
23:31:09|7137.88
23:31:10|7137.88
23:31:10|7137.88
23:31:11|7137.88
23:31:12|7137.88
23:31:14|7137.88
23:31:15|7137.88
23:31:16|7139.66
23:31:17|7139.66
23:31:18|7139.66
23:31:18|7139.66
23:31:20|7137.04
23:31:20|7142.51
23:31:21|7142.51
23:31:22|7145.58
23:31:23|7150.97
23:31:24|7150.97
23:31:25|7150.97
23:31:26|7150.97
23:31:28|7150.97
23:31:28|7150.97
23:31:29|7150.97
23:31:30|7150.97
23:31:31|7151.28
23:31:33|7151.28
23:31:34|7151.28
23:31:35|7151.28
23:31:36|7151.47
23:31:38|7145.58
23:31:38|7152.3
23:31:39|7152.3
23:31:40|7145.76
23:31:42|7152.3
23:31:44|7152.3
23:31:44|7152.3
23:31:45|7152.3
23:31:46|7152.3
23:31:47|7152.3
23:31:48|7152.3
23:31:49|7152.3
23:31:50|7157.5
23:31:51|7167.43
23:31:52|7165.46
23:31:53|7178.16
23:31:54|7179.99
23:31:55|7172.17
23:31:56|7172.17
23:31:57|7172.17
23:31:58|7172.17
23:31:59|7172.17
23:32:00|7172.17
23:32:01|7172.17
23:32:02|7172.17
23:32:03|7172.17
23:32:04|7157.72
23:32:05|7156.88
23:32:06|7157.23
23:32:07|7157.23
23:32:08|7157.23
23:32:09|7157.23
23:32:11|7157.23
23:32:11|7157.23
23:32:13|7157.23
23:32:13|7157.23
23:32:14|7157.23
23:32:15|7157.23
23:32:17|7157.23
23:32:19|7157.22
23:32:19|7157.22
23:32:20|7157.22
23:32:21|7157.22
23:32:22|7159.54
23:32:23|7159.54
23:32:24|7159.54
23:32:25|7153.36
23:32:26|7145.76
23:32:27|7145.76
23:32:28|7145.76
23:32:29|7140.88
23:32:30|7140.88
23:32:31|7140.88
23:32:32|7140.88
23:32:33|7140.87
23:32:34|7140.87
23:32:35|7140.87
23:32:36|7140.87
23:32:37|7136.53
23:32:38|7135.14
23:32:39|7138.72
23:32:40|7140.07
23:32:41|7139.77
23:32:43|7139.77
23:32:45|7139.77
23:32:45|7139.77
23:32:47|7139.77
23:32:48|7139.77
23:32:49|7139.77
23:32:50|7145.78
23:32:51|7145.78
23:32:53|7145.78
23:32:53|7145.78
23:32:54|7148.65
23:32:55|7145.81
23:32:56|7146.16
23:32:57|7146.16
23:32:58|7146.16
23:32:59|7146.16
23:33:00|7146.16
23:33:01|7139.96
23:33:02|7139.96
23:33:03|7139.96
23:33:04|7137.42
23:33:05|7128.95
23:33:06|7128.95
23:33:07|7128.95
23:33:08|7134.35
23:33:09|7134.35
23:33:10|7137.42
23:33:11|7137.42
23:33:12|7137.42
23:33:13|7137.69
23:33:14|7137.69
23:33:15|7137.69
23:33:16|7137.69
23:33:17|7137.69
23:33:18|7137.69
23:33:19|7136.4
23:33:20|7136.4
23:33:21|7136.4
23:33:22|7136.4
23:33:23|7141.77
23:33:24|7141.77
23:33:25|7141.77
23:33:26|7141.77
23:33:27|7142.11
23:33:28|7142.11
23:33:29|7142.48
23:33:30|7142.48
23:33:31|7147.47
23:33:32|7147.47
23:33:33|7147.47
23:33:34|7147.47
23:33:35|7147.47
23:33:36|7146.94
23:33:37|7146.94
23:33:38|7146.94
23:33:39|7146.94
23:33:40|7146.94
23:33:41|7146.94
23:33:42|7146.94
23:33:43|7144.36
23:33:45|7146.94
23:33:45|7146.94
23:33:47|7146.94
23:33:49|7146.94
23:33:50|7146.94
23:33:50|7146.94
23:33:52|7146.94
23:33:53|7146.94
23:33:53|7146.94
23:33:55|7150.39
23:33:56|7150.39
23:33:57|7150.39
23:33:58|7150.39
23:33:59|7150.39
23:33:59|7150.39
23:34:00|7150.39
23:34:01|7150.39
23:34:03|7150.39
23:34:04|7141.84
23:34:05|7138.85
23:34:06|7138.85
23:34:06|7136.16
23:34:08|7136.16
23:34:09|7136.16
23:34:10|7136.16
23:34:11|7136.16
23:34:12|7136.16
23:34:13|7136.16
23:34:14|7134.96
23:34:15|7142.79
23:34:16|7142.79
23:34:17|7142.79
23:34:18|7142.79
23:34:19|7140.64
23:34:20|7140.64
23:34:21|7140.64
23:34:22|7136.31
23:34:23|7136.31
23:34:24|7142.79
23:34:25|7142.79
23:34:26|7142.79
23:34:27|7136.
23:34:28|7136.
23:34:29|7134.84
23:34:30|7134.84
23:34:31|7138.68
23:34:32|7138.68
23:34:33|7138.68
23:34:34|7138.68
23:34:35|7127.01
23:34:36|7127.01
23:34:37|7127.01
23:34:38|7127.01
23:34:39|7127.01
23:34:40|7127.01
23:34:41|7124.25
23:34:42|7124.25
23:34:43|7124.25
23:34:44|7124.25
23:34:46|7121.8
23:34:47|7121.8
23:34:49|7121.8
23:34:50|7121.8
23:34:51|7121.8
23:34:53|7119.89
23:34:53|7119.89
23:34:54|7119.89
23:34:56|7125.15
23:34:57|7126.88
23:34:57|7126.88
23:34:59|7126.88
23:35:00|7126.88
23:35:01|7121.04
23:35:02|7121.04
23:35:02|7116.83
23:35:04|7121.04
23:35:05|7121.04
23:35:06|7123.19
23:35:07|7123.19
23:35:08|7123.15
23:35:08|7121.04
23:35:10|7121.04
23:35:11|7121.04
23:35:12|7116.59
23:35:13|7116.59
23:35:14|7121.01
23:35:15|7123.18
23:35:16|7123.18
23:35:17|7123.18
23:35:18|7123.18
23:35:19|7117.73
23:35:20|7120.44
23:35:21|7120.44
23:35:22|7120.44
23:35:23|7120.44
23:35:23|7120.44
23:35:25|7122.58
23:35:25|7122.58
23:35:27|7126.88
23:35:28|7126.88
23:35:29|7126.88
23:35:30|7126.88
23:35:31|7131.11
23:35:32|7131.11
23:35:33|7131.11
23:35:34|7131.11
23:35:35|7131.11
23:35:36|7131.11
23:35:37|7131.11
23:35:37|7131.11
23:35:39|7131.11
23:35:40|7131.11
23:35:41|7131.11
23:35:42|7131.11
23:35:43|7131.11
23:35:43|7131.47
23:35:45|7131.47
23:35:46|7147.34
23:35:48|7147.34
23:35:49|7154.43
23:35:50|7155.43
23:35:52|7151.04
23:35:53|7148.51
23:35:54|7142.17
23:35:55|7159.13
23:35:55|7159.13
23:35:57|7153.98
23:35:58|7153.41
23:35:59|7153.41
23:36:00|7153.41
23:36:01|7150.33
23:36:01|7150.33
23:36:03|7147.97
23:36:03|7147.97
23:36:05|7152.65
23:36:06|7152.65
23:36:07|7152.65
23:36:08|7152.65
23:36:09|7152.65
23:36:10|7152.65
23:36:11|7152.65
23:36:12|7155.18
23:36:13|7155.18
23:36:14|7155.18
23:36:15|7155.18
23:36:16|7155.18
23:36:17|7155.18
23:36:18|7155.18
23:36:19|7155.18
23:36:20|7153.73
23:36:21|7153.73
23:36:22|7166.43
23:36:23|7166.43
23:36:24|7165.56
23:36:25|7165.56
23:36:26|7165.13
23:36:27|7165.55
23:36:28|7165.56
23:36:29|7165.56
23:36:31|7157.38
23:36:31|7152.66
23:36:32|7152.66
23:36:33|7152.66
23:36:34|7152.28
23:36:35|7152.28
23:36:36|7161.46
23:36:37|7161.46
23:36:38|7161.46
23:36:39|7153.
23:36:40|7148.1
23:36:41|7148.1
23:36:42|7145.37
23:36:43|7145.37
23:36:44|7146.23
23:36:45|7146.23
23:36:47|7146.23
23:36:48|7146.23
23:36:49|7146.23
23:36:50|7146.23
23:36:51|7146.23
23:36:52|7151.56
23:36:54|7145.75
23:36:55|7145.75
23:36:56|7145.75
23:36:56|7145.02
23:36:57|7145.02
23:36:59|7143.98
23:36:59|7149.63
23:37:00|7145.42
23:37:02|7145.42
23:37:03|7145.42
23:37:03|7143.98
23:37:04|7145.56
23:37:05|7145.56
23:37:07|7145.56
23:37:08|7145.56
23:37:09|7147.11
23:37:10|7147.11
23:37:10|7151.56
23:37:11|7151.56
23:37:13|7151.56
23:37:14|7150.08
23:37:14|7164.9
23:37:15|7164.9
23:37:17|7164.9
23:37:18|7164.9
23:37:19|7154.13
23:37:19|7154.13
23:37:21|7154.13
23:37:22|7154.13
23:37:23|7161.53
23:37:24|7161.53
23:37:25|7161.53
23:37:26|7161.53
23:37:27|7162.72
23:37:28|7162.72
23:37:29|7160.19
23:37:30|7160.19
23:37:31|7160.19
23:37:32|7160.19
23:37:33|7152.39
23:37:34|7158.46
23:37:35|7158.46
23:37:35|7158.46
23:37:37|7152.39
23:37:37|7152.39
23:37:39|7152.39
23:37:40|7151.59
23:37:42|7151.59
23:37:42|7151.59
23:37:43|7151.59
23:37:44|7150.91
23:37:45|7150.91
23:37:46|7147.51
23:37:48|7147.51
23:37:49|7147.51
23:37:51|7150.91
23:37:52|7150.91
23:37:53|7150.92
23:37:54|7150.92
23:37:56|7150.92
23:37:57|7150.92
23:37:58|7150.92
23:37:59|7150.92
23:38:00|7150.92
23:38:01|7150.92
23:38:02|7150.91
23:38:04|7150.91
23:38:04|7150.91
23:38:06|7150.91
23:38:07|7150.91
23:38:08|7150.91
23:38:09|7150.91
23:38:10|7155.26
23:38:10|7155.26
23:38:12|7155.26
23:38:13|7155.26
23:38:14|7157.31
23:38:15|7157.31
23:38:15|7157.31
23:38:17|7157.31
23:38:17|7158.36
23:38:19|7158.36
23:38:19|7157.68
23:38:21|7161.54
23:38:21|7161.53
23:38:22|7161.53
23:38:23|7161.53
23:38:24|7161.53
23:38:25|7161.53
23:38:26|7161.53
23:38:28|7163.69
23:38:29|7163.69
23:38:30|7163.69
23:38:31|7163.69
23:38:32|7163.69
23:38:33|7163.69
23:38:34|7163.69
23:38:35|7163.69
23:38:36|7161.9
23:38:37|7161.9
23:38:38|7161.9
23:38:39|7161.9
23:38:40|7161.9
23:38:41|7161.9
23:38:41|7161.9
23:38:43|7161.9
23:38:44|7165.84
23:38:45|7165.84
23:38:46|7165.84
23:38:47|7165.84
23:38:47|7165.84
23:38:50|7165.84
23:38:50|7163.53
23:38:52|7189.07
23:38:53|7190.04
23:38:54|7190.05
23:38:55|7188.58
23:38:56|7176.61
23:38:57|7176.9
23:38:58|7177.72
23:38:59|7177.72
23:39:00|7177.72
23:39:01|7171.88
23:39:02|7168.22
23:39:04|7166.1
23:39:04|7173.58
23:39:05|7173.58
23:39:06|7173.58
23:39:07|7173.58
23:39:08|7173.58
23:39:09|7173.58
23:39:10|7173.47
23:39:11|7173.47
23:39:12|7174.49
23:39:13|7174.49
23:39:14|7176.75
23:39:15|7176.75
23:39:16|7176.75
23:39:17|7176.75
23:39:18|7176.75
23:39:19|7176.75
23:39:20|7176.75
23:39:21|7176.75
23:39:22|7176.75
23:39:23|7176.75
23:39:25|7173.88
23:39:26|7173.88
23:39:27|7173.88
23:39:27|7173.88
23:39:29|7166.
23:39:29|7163.75
23:39:31|7163.75
23:39:32|7163.75
23:39:33|7163.75
23:39:34|7163.75
23:39:36|7163.75
23:39:36|7165.29
23:39:37|7165.29
23:39:38|7165.29
23:39:39|7165.29
23:39:40|7165.29
23:39:41|7165.29
23:39:42|7165.29
23:39:43|7165.29
23:39:44|7165.29
23:39:45|7165.29
23:39:46|7161.51
23:39:47|7161.51
23:39:48|7161.16
23:39:50|7164.3
23:39:51|7164.3
23:39:53|7164.3
23:39:54|7164.3
23:39:55|7164.3
23:39:57|7160.08
23:39:57|7160.08
23:39:59|7149.93
23:40:00|7149.93
23:40:01|7150.69
23:40:02|7150.69
23:40:03|7161.93
23:40:05|7161.93
23:40:06|7161.93
23:40:07|7161.93
23:40:08|7161.93
23:40:09|7161.93
23:40:10|7161.93
23:40:11|7154.76
23:40:12|7154.76
23:40:13|7154.76
23:40:14|7154.76
23:40:15|7154.76
23:40:16|7154.76
23:40:17|7154.76
23:40:18|7154.76
23:40:19|7154.76
23:40:20|7154.76
23:40:21|7154.76
23:40:22|7154.76
23:40:24|7156.23
23:40:25|7159.74
23:40:25|7159.74
23:40:27|7159.74
23:40:27|7159.74
23:40:29|7159.74
23:40:30|7151.05
23:40:30|7151.05
23:40:32|7151.05
23:40:33|7151.05
23:40:34|7151.05
23:40:34|7151.05
23:40:36|7151.05
23:40:37|7156.
23:40:38|7158.12
23:40:39|7158.12
23:40:40|7158.12
23:40:41|7158.12
23:40:42|7158.12
23:40:43|7158.12
23:40:44|7158.12
23:40:45|7158.12
23:40:46|7158.12
23:40:47|7156.
23:40:48|7156.
23:40:49|7156.
23:40:51|7150.69
23:40:52|7144.6
23:40:53|7144.6
23:40:54|7144.6
23:40:55|7144.6
23:40:56|7145.33
23:40:57|7145.33
23:40:58|7145.33
23:40:59|7145.33
23:41:00|7145.33
23:41:01|7145.33
23:41:02|7145.33
23:41:03|7145.33
23:41:04|7145.33
23:41:05|7145.33
23:41:06|7145.33
23:41:08|7151.97
23:41:09|7151.97
23:41:10|7152.01
23:41:11|7154.79
23:41:12|7154.79
23:41:13|7154.79
23:41:13|7154.79
23:41:15|7154.79
23:41:16|7154.79
23:41:17|7154.79
23:41:18|7154.79
23:41:19|7154.79
23:41:20|7147.85
23:41:21|7147.85
23:41:22|7145.33
23:41:23|7144.01
23:41:24|7144.01
23:41:25|7138.93
23:41:26|7138.93
23:41:27|7140.35
23:41:28|7145.1
23:41:29|7145.1
23:41:30|7148.02
23:41:32|7148.02
23:41:32|7148.02
23:41:33|7148.02
23:41:34|7148.02
23:41:35|7148.02
23:41:36|7148.02
23:41:37|7148.02
23:41:38|7148.02
23:41:39|7148.02
23:41:40|7148.02
23:41:41|7139.74
23:41:42|7139.74
23:41:43|7138.93
23:41:44|7132.68
23:41:45|7129.62
23:41:47|7129.62
23:41:47|7126.89
23:41:48|7128.37
23:41:49|7128.37
23:41:50|7128.37
23:41:52|7133.5
23:41:53|7133.5
23:41:55|7135.53
23:41:55|7135.53
23:41:57|7144.57
23:41:58|7145.77
23:41:59|7146.97
23:42:00|7143.14
23:42:01|7143.14
23:42:02|7143.14
23:42:04|7143.14
23:42:04|7143.14
23:42:06|7143.14
23:42:06|7141.74
23:42:08|7141.74
23:42:08|7141.74
23:42:09|7141.74
23:42:11|7134.91
23:42:11|7137.96
23:42:12|7137.6
23:42:14|7137.6
23:42:15|7137.6
23:42:16|7137.6
23:42:16|7137.6
23:42:17|7137.6
23:42:19|7137.6
23:42:20|7137.6
23:42:20|7137.6
23:42:21|7137.6
23:42:22|7137.6
23:42:24|7127.34
23:42:25|7124.33
23:42:25|7134.35
23:42:26|7134.35
23:42:28|7128.04
23:42:29|7128.04
23:42:30|7125.23
23:42:32|7123.76
23:42:32|7123.76
23:42:33|7123.76
23:42:35|7118.7
23:42:35|7100.
23:42:36|7096.85
23:42:37|7108.71
23:42:38|7124.31
23:42:40|7122.66
23:42:41|7122.66
23:42:41|7123.5
23:42:43|7125.6
23:42:43|7128.14
23:42:45|7127.42
23:42:46|7127.42
23:42:47|7127.42
23:42:48|7125.87
23:42:48|7122.27
23:42:49|7122.27
23:42:51|7127.66
23:42:52|7127.66
23:42:53|7135.02
23:42:55|7135.47
23:42:56|7135.83
23:42:57|7143.13
23:42:58|7150.27
23:43:00|7143.51
23:43:01|7143.51
23:43:02|7143.51
23:43:03|7140.71
23:43:04|7140.71
23:43:04|7148.66
23:43:05|7148.66
23:43:07|7148.66
23:43:08|7148.66
23:43:09|7148.66
23:43:10|7148.66
23:43:12|7141.45
23:43:12|7141.45
23:43:13|7141.45
23:43:14|7141.45
23:43:15|7130.02
23:43:16|7130.02
23:43:17|7130.02
23:43:18|7135.55
23:43:19|7135.55
23:43:20|7129.54
23:43:21|7123.22
23:43:22|7123.22
23:43:23|7130.85
23:43:24|7121.72
23:43:26|7121.28
23:43:27|7121.28
23:43:28|7121.28
23:43:29|7121.28
23:43:30|7121.28
23:43:31|7121.28
23:43:33|7130.83
23:43:34|7125.37
23:43:34|7125.37
23:43:35|7131.47
23:43:37|7124.66
23:43:37|7124.66
23:43:39|7123.44
23:43:40|7123.44
23:43:40|7123.44
23:43:42|7123.44
23:43:43|7121.28
23:43:43|7121.28
23:43:45|7121.28
23:43:45|7121.28
23:43:47|7127.35
23:43:47|7127.35
23:43:48|7127.35
23:43:50|7127.35
23:43:51|7127.35
23:43:52|7127.35
23:43:52|7127.35
23:43:54|7127.35
23:43:56|7124.31
23:43:56|7124.31
23:43:57|7124.31
23:43:58|7121.28
23:43:59|7121.28
23:44:00|7121.28
23:44:02|7129.18
23:44:02|7124.18
23:44:05|7124.18
23:44:05|7124.18
23:44:06|7131.61
23:44:07|7131.61
23:44:08|7131.61
23:44:09|7131.27
23:44:10|7131.27
23:44:11|7131.27
23:44:12|7131.27
23:44:13|7129.18
23:44:14|7129.18
23:44:15|7126.59
23:44:16|7126.59
23:44:17|7126.59
23:44:18|7126.59
23:44:20|7126.59
23:44:20|7126.59
23:44:22|7126.59
23:44:23|7126.59
23:44:24|7126.59
23:44:24|7127.
23:44:26|7127.
23:44:26|7127.
23:44:28|7133.89
23:44:29|7137.5
23:44:29|7137.5
23:44:31|7137.5
23:44:32|7137.5
23:44:33|7137.5
23:44:34|7137.5
23:44:35|7137.5
23:44:36|7137.5
23:44:37|7136.58
23:44:38|7136.58
23:44:39|7136.58
23:44:39|7136.58
23:44:41|7136.58
23:44:42|7136.58
23:44:43|7136.58
23:44:44|7136.58
23:44:45|7136.58
23:44:46|7136.58
23:44:47|7132.95
23:44:48|7132.95
23:44:49|7132.95
23:44:50|7132.95
23:44:51|7132.95
23:44:52|7132.95
23:44:53|7132.95
23:44:54|7132.95
23:44:55|7132.95
23:44:56|7132.95
23:44:58|7132.95
23:44:59|7127.93
23:45:00|7128.15
23:45:01|7128.15
23:45:02|7134.45
23:45:03|7134.45
23:45:04|7139.59
23:45:05|7139.59
23:45:06|7139.59
23:45:07|7139.59
23:45:08|7139.59
23:45:09|7139.59
23:45:10|7139.59
23:45:11|7139.59
23:45:12|7143.82
23:45:13|7143.6
23:45:14|7143.6
23:45:15|7143.6
23:45:16|7143.6
23:45:17|7132.76
23:45:18|7132.76
23:45:19|7141.75
23:45:20|7141.75
23:45:21|7141.75
23:45:22|7141.75
23:45:23|7143.82
23:45:24|7143.82
23:45:25|7143.82
23:45:26|7143.82
23:45:27|7149.53
23:45:28|7149.53
23:45:29|7148.92
23:45:30|7148.92
23:45:31|7148.92
23:45:32|7148.92
23:45:33|7148.92
23:45:34|7148.92
23:45:35|7147.54
23:45:36|7147.54
23:45:37|7147.54
23:45:38|7146.81
23:45:39|7146.81
23:45:40|7145.84
23:45:41|7145.84
23:45:42|7145.84
23:45:43|7144.41
23:45:44|7152.48
23:45:45|7152.48
23:45:46|7154.93
23:45:47|7154.93
23:45:48|7158.97
23:45:49|7154.58
23:45:50|7154.58
23:45:51|7154.58
23:45:52|7140.59
23:45:53|7140.6
23:45:54|7146.69
23:45:55|7146.69
23:45:57|7146.69
23:45:58|7146.69
23:46:00|7146.69
23:46:00|7146.69
23:46:01|7146.69
23:46:03|7146.69
23:46:04|7142.06
23:46:05|7142.06
23:46:06|7142.06
23:46:07|7142.06
23:46:08|7142.06
23:46:09|7142.06
23:46:10|7143.49
23:46:11|7140.63
23:46:11|7143.1
23:46:13|7143.79
23:46:14|7150.1
23:46:15|7150.56
23:46:16|7150.56
23:46:17|7152.92
23:46:18|7153.3
23:46:19|7150.56
23:46:20|7150.56
23:46:21|7149.04
23:46:22|7150.56
23:46:23|7150.56
23:46:25|7165.72
23:46:25|7165.72
23:46:27|7157.45
23:46:28|7155.74
23:46:29|7155.74
23:46:30|7155.74
23:46:31|7155.75
23:46:32|7155.75
23:46:33|7156.09
23:46:34|7159.64
23:46:35|7159.77
23:46:36|7159.77
23:46:37|7161.4
23:46:38|7161.4
23:46:39|7161.4
23:46:40|7162.84
23:46:40|7162.84
23:46:41|7161.16
23:46:43|7169.27
23:46:44|7170.91
23:46:45|7170.91
23:46:46|7162.77
23:46:47|7162.77
23:46:48|7163.13
23:46:49|7163.13
23:46:50|7170.15
23:46:51|7168.64
23:46:52|7170.16
23:46:53|7170.16
23:46:54|7170.16
23:46:55|7170.16
23:46:55|7164.62
23:46:56|7170.16
23:46:58|7170.34
23:46:59|7171.42
23:47:00|7178.31
23:47:01|7178.66
23:47:02|7180.54
23:47:03|7180.9
23:47:05|7180.9
23:47:06|7180.9
23:47:06|7180.91
23:47:08|7177.82
23:47:09|7180.9
23:47:10|7180.9
23:47:11|7178.6
23:47:12|7178.6
23:47:13|7180.87
23:47:14|7180.87
23:47:15|7174.23
23:47:16|7174.23
23:47:17|7170.35
23:47:18|7171.79
23:47:19|7171.79
23:47:20|7171.79
23:47:21|7166.59
23:47:22|7169.44
23:47:23|7169.44
23:47:24|7169.44
23:47:25|7169.44
23:47:26|7169.44
23:47:27|7169.44
23:47:28|7175.02
23:47:29|7170.62
23:47:30|7170.62
23:47:31|7170.62
23:47:32|7170.62
23:47:33|7170.62
23:47:34|7171.55
23:47:35|7172.42
23:47:36|7172.42
23:47:37|7172.42
23:47:38|7172.42
23:47:39|7172.42
23:47:40|7172.42
23:47:41|7172.42
23:47:42|7173.
23:47:43|7173.
23:47:44|7173.
23:47:45|7173.
23:47:46|7173.
23:47:47|7171.98
23:47:48|7170.
23:47:49|7170.
23:47:50|7170.
23:47:51|7170.
23:47:52|7170.
23:47:53|7170.
23:47:54|7170.
23:47:55|7170.09
23:47:56|7170.09
23:47:57|7170.09
23:47:59|7170.09
23:48:00|7170.09
23:48:01|7170.09
23:48:02|7170.09
23:48:04|7170.09
23:48:04|7170.09
23:48:06|7170.09
23:48:07|7170.09
23:48:08|7170.09
23:48:09|7170.09
23:48:10|7170.9
23:48:11|7167.44
23:48:12|7167.44
23:48:13|7167.44
23:48:14|7167.44
23:48:15|7167.44
23:48:16|7167.44
23:48:17|7167.44
23:48:18|7167.44
23:48:19|7167.44
23:48:20|7167.44
23:48:21|7168.29
23:48:22|7177.95
23:48:23|7177.95
23:48:24|7177.95
23:48:25|7177.95
23:48:26|7177.95
23:48:27|7175.73
23:48:28|7175.73
23:48:29|7175.73
23:48:30|7175.73
23:48:31|7169.38
23:48:32|7169.38
23:48:33|7169.38
23:48:34|7169.38
23:48:35|7169.38
23:48:36|7173.53
23:48:37|7173.53
23:48:38|7169.37
23:48:39|7175.33
23:48:40|7174.02
23:48:41|7174.02
23:48:42|7174.02
23:48:43|7174.02
23:48:44|7174.02
23:48:45|7174.02
23:48:46|7174.02
23:48:47|7174.02
23:48:48|7174.02
23:48:49|7174.02
23:48:50|7174.02
23:48:51|7174.02
23:48:52|7174.02
23:48:53|7174.02
23:48:54|7174.02
23:48:55|7174.01
23:48:56|7174.01
23:48:57|7174.01
23:48:58|7174.01
23:49:00|7174.01
23:49:01|7171.67
23:49:02|7171.67
23:49:03|7167.92
23:49:04|7171.68
23:49:05|7171.68
23:49:06|7171.68
23:49:07|7172.57
23:49:08|7172.57
23:49:09|7172.57
23:49:10|7172.57
23:49:11|7172.57
23:49:12|7173.
23:49:13|7167.44
23:49:14|7167.44
23:49:15|7172.54
23:49:16|7172.54
23:49:17|7173.26
23:49:18|7173.26
23:49:19|7173.26
23:49:20|7171.83
23:49:21|7171.83
23:49:22|7169.76
23:49:23|7169.77
23:49:24|7167.44
23:49:25|7167.44
23:49:26|7167.44
23:49:27|7167.44
23:49:28|7173.26
23:49:29|7173.26
23:49:30|7173.26
23:49:31|7173.26
23:49:32|7173.26
23:49:33|7173.26
23:49:34|7177.39
23:49:35|7177.39
23:49:36|7177.39
23:49:37|7177.39
23:49:38|7177.39
23:49:39|7177.39
23:49:40|7177.39
23:49:41|7171.17
23:49:43|7171.17
23:49:44|7171.17
23:49:44|7171.17
23:49:45|7171.17
23:49:46|7171.17
23:49:47|7171.17
23:49:48|7177.39
23:49:50|7180.87
23:49:50|7180.87
23:49:52|7180.87
23:49:52|7180.87
23:49:53|7180.87
23:49:54|7183.21
23:49:56|7183.21
23:49:56|7184.56
23:49:57|7190.46
23:49:59|7190.46
23:50:00|7188.65
23:50:02|7188.65
23:50:03|7181.57
23:50:04|7181.57
23:50:05|7181.57
23:50:06|7181.57
23:50:07|7181.57
23:50:08|7181.57
23:50:09|7188.3
23:50:10|7188.3
23:50:11|7188.3
23:50:12|7188.29
23:50:13|7188.29
23:50:14|7188.29
23:50:15|7188.29
23:50:16|7188.29
23:50:18|7188.29
23:50:18|7188.29
23:50:20|7188.29
23:50:21|7188.29
23:50:23|7188.29
23:50:24|7188.29
23:50:25|7188.29
23:50:26|7188.29
23:50:27|7183.62
23:50:28|7183.62
23:50:29|7183.62
23:50:30|7184.44
23:50:31|7184.44
23:50:32|7184.44
23:50:33|7184.44
23:50:34|7184.44
23:50:35|7184.44
23:50:36|7184.76
23:50:37|7186.2
23:50:38|7187.06
23:50:39|7187.06
23:50:40|7187.06
23:50:41|7187.06
23:50:42|7187.06
23:50:43|7187.06
23:50:44|7187.06
23:50:45|7187.06
23:50:46|7187.06
23:50:47|7187.06
23:50:48|7187.06
23:50:49|7187.06
23:50:50|7192.27
23:50:51|7192.27
23:50:52|7192.27
23:50:53|7192.27
23:50:54|7192.27
23:50:55|7192.27
23:50:56|7192.27
23:50:57|7192.27
23:50:58|7192.27
23:50:59|7183.29
23:51:00|7178.57
23:51:01|7178.57
23:51:02|7178.57
23:51:03|7178.57
23:51:04|7178.57
23:51:05|7178.06
23:51:07|7178.06
23:51:08|7178.06
23:51:09|7178.06
23:51:10|7178.06
23:51:11|7178.06
23:51:11|7178.13
23:51:12|7178.13
23:51:13|7178.13
23:51:14|7178.13
23:51:15|7178.13
23:51:17|7178.13
23:51:17|7178.13
23:51:19|7178.13
23:51:19|7178.13
23:51:20|7178.13
23:51:21|7178.07
23:51:23|7178.07
23:51:24|7180.74
23:51:25|7184.36
23:51:25|7184.36
23:51:27|7184.36
23:51:28|7184.36
23:51:28|7184.36
23:51:30|7184.36
23:51:31|7184.36
23:51:31|7184.36
23:51:32|7184.36
23:51:34|7178.06
23:51:34|7175.
23:51:36|7173.89
23:51:36|7173.89
23:51:37|7173.89
23:51:38|7173.89
23:51:39|7173.89
23:51:41|7173.89
23:51:42|7173.89
23:51:42|7167.99
23:51:44|7167.99
23:51:45|7170.02
23:51:45|7170.02
23:51:46|7170.02
23:51:48|7173.69
23:51:49|7173.69
23:51:50|7173.69
23:51:50|7173.69
23:51:51|7173.69
23:51:52|7173.69
23:51:53|7173.69
23:51:54|7173.69
23:51:55|7154.3
23:51:56|7157.67
23:51:57|7162.98
23:51:58|7162.98
23:52:00|7162.98
23:52:01|7162.98
23:52:02|7162.98
23:52:04|7162.98
23:52:04|7162.98
23:52:06|7161.42
23:52:07|7161.42
23:52:08|7161.42
23:52:09|7161.42
23:52:10|7161.42
23:52:11|7161.42
23:52:12|7161.42
23:52:13|7161.42
23:52:14|7161.42
23:52:15|7161.42
23:52:16|7161.42
23:52:17|7161.42
23:52:18|7161.42
23:52:19|7152.12
23:52:20|7152.12
23:52:21|7152.12
23:52:22|7152.12
23:52:23|7152.12
23:52:24|7152.12
23:52:25|7152.12
23:52:26|7148.94
23:52:27|7153.56
23:52:28|7153.56
23:52:29|7153.57
23:52:29|7153.57
23:52:31|7153.57
23:52:32|7153.57
23:52:33|7153.57
23:52:34|7153.57
23:52:35|7153.57
23:52:36|7145.8
23:52:37|7145.8
23:52:38|7145.8
23:52:39|7145.8
23:52:40|7145.8
23:52:41|7145.8
23:52:42|7148.51
23:52:43|7148.51
23:52:44|7148.51
23:52:45|7148.51
23:52:46|7148.51
23:52:47|7158.07
23:52:48|7158.07
23:52:48|7158.07
23:52:50|7158.07
23:52:51|7158.07
23:52:52|7158.07
23:52:53|7158.07
23:52:54|7158.07
23:52:55|7155.74
23:52:56|7155.74
23:52:57|7155.74
23:52:58|7155.74
23:52:59|7155.74
23:53:00|7155.74
23:53:01|7155.74
23:53:02|7155.74
23:53:04|7145.83
23:53:04|7145.83
23:53:05|7145.83
23:53:07|7138.87
23:53:09|7140.17
23:53:09|7140.17
23:53:10|7140.17
23:53:12|7140.03
23:53:13|7140.17
23:53:14|7141.11
23:53:15|7141.11
23:53:16|7141.11
23:53:17|7151.79
23:53:17|7151.79
23:53:19|7151.79
23:53:19|7151.79
23:53:21|7151.79
23:53:22|7139.97
23:53:23|7139.97
23:53:23|7139.97
23:53:25|7135.65
23:53:26|7129.59
23:53:27|7128.15
23:53:28|7129.1
23:53:29|7123.08
23:53:29|7119.44
23:53:31|7140.79
23:53:32|7140.79
23:53:33|7143.36
23:53:34|7136.81
23:53:34|7134.9
23:53:36|7143.85
23:53:37|7143.85
23:53:39|7139.65
23:53:39|7133.56
23:53:40|7134.44
23:53:41|7141.31
23:53:42|7141.31
23:53:43|7141.31
23:53:44|7140.95
23:53:45|7140.95
23:53:46|7140.95
23:53:47|7140.95
23:53:48|7140.95
23:53:49|7140.95
23:53:50|7140.95
23:53:52|7140.95
23:53:53|7140.95
23:53:54|7140.95
23:53:55|7140.95
23:53:56|7140.95
23:53:57|7140.95
23:53:58|7140.95
23:53:59|7140.95
23:54:00|7133.94
23:54:01|7131.72
23:54:02|7130.89
23:54:02|7130.89
23:54:05|7130.89
23:54:06|7130.89
23:54:07|7130.89
23:54:08|7130.89
23:54:09|7120.81
23:54:10|7120.81
23:54:11|7112.2
23:54:12|7119.31
23:54:13|7118.95
23:54:14|7118.95
23:54:15|7118.95
23:54:16|7118.95
23:54:17|7118.95
23:54:18|7118.95
23:54:19|7122.29
23:54:20|7122.29
23:54:21|7122.29
23:54:22|7122.29
23:54:23|7122.29
23:54:24|7124.83
23:54:25|7124.83
23:54:26|7124.83
23:54:27|7120.25
23:54:28|7120.25
23:54:29|7120.25
23:54:30|7120.25
23:54:31|7120.25
23:54:32|7120.25
23:54:33|7120.25
23:54:34|7120.25
23:54:35|7120.25
23:54:36|7120.41
23:54:37|7124.38
23:54:38|7120.25
23:54:39|7120.25
23:54:40|7120.25
23:54:41|7120.25
23:54:42|7120.25
23:54:43|7120.25
23:54:44|7113.39
23:54:45|7113.39
23:54:46|7113.75
23:54:47|7119.54
23:54:48|7119.54
23:54:49|7114.1
23:54:50|7114.1
23:54:51|7114.1
23:54:52|7114.79
23:54:53|7114.79
23:54:54|7114.79
23:54:55|7113.87
23:54:56|7113.87
23:54:57|7108.7
23:54:58|7108.7
23:54:59|7108.7
23:55:00|7108.7
23:55:01|7108.7
23:55:02|7105.5
23:55:03|7105.5
23:55:04|7101.5
23:55:06|7101.5
23:55:07|7101.5
23:55:08|7101.5
23:55:09|7101.5
23:55:10|7101.5
23:55:11|7101.5
23:55:12|7101.5
23:55:12|7101.5
23:55:13|7101.5
23:55:15|7101.5
23:55:16|7101.5
23:55:17|7101.5
23:55:18|7099.27
23:55:19|7097.29
23:55:20|7090.49
23:55:21|7090.49
23:55:22|7090.49
23:55:23|7090.49
23:55:24|7090.91
23:55:25|7090.14
23:55:26|7077.48
23:55:27|7077.48
23:55:28|7074.97
23:55:30|7070.94
23:55:31|7075.17
23:55:32|7061.46
23:55:33|7061.46
23:55:33|7082.47
23:55:35|7082.47
23:55:36|7082.47
23:55:36|7090.49
23:55:37|7090.02
23:55:39|7080.37
23:55:39|7082.47
23:55:41|7082.47
23:55:41|7082.47
23:55:43|7082.47
23:55:43|7093.48
23:55:44|7093.48
23:55:45|7093.48
23:55:47|7098.35
23:55:48|7098.35
23:55:48|7098.35
23:55:50|7100.52
23:55:50|7100.52
23:55:52|7096.35
23:55:53|7096.35
23:55:53|7098.43
23:55:55|7098.43
23:55:56|7098.43
23:55:57|7098.43
23:55:58|7098.43
23:55:59|7096.66
23:56:00|7096.66
23:56:01|7096.66
23:56:02|7096.66
23:56:03|7096.66
23:56:04|7093.59
23:56:05|7093.59
23:56:06|7083.35
23:56:07|7083.35
23:56:09|7083.35
23:56:10|7091.02
23:56:11|7091.02
23:56:12|7091.02
23:56:13|7091.02
23:56:14|7091.02
23:56:15|7091.02
23:56:17|7091.02
23:56:17|7091.64
23:56:18|7091.64
23:56:19|7088.3
23:56:20|7088.3
23:56:21|7088.3
23:56:22|7100.
23:56:23|7100.
23:56:24|7100.63
23:56:25|7100.63
23:56:26|7096.23
23:56:27|7096.23
23:56:28|7096.23
23:56:29|7096.23
23:56:30|7096.23
23:56:31|7102.26
23:56:32|7102.26
23:56:33|7087.48
23:56:34|7087.48
23:56:35|7087.48
23:56:36|7087.48
23:56:37|7087.48
23:56:39|7087.48
23:56:39|7087.48
23:56:40|7095.47
23:56:41|7095.47
23:56:42|7095.47
23:56:43|7095.47
23:56:44|7095.47
23:56:45|7090.06
23:56:46|7089.85
23:56:47|7089.85
23:56:48|7089.85
23:56:49|7089.85
23:56:50|7096.23
23:56:51|7096.23
23:56:52|7096.23
23:56:53|7096.23
23:56:54|7095.51
23:56:55|7095.51
23:56:56|7089.18
23:56:57|7089.18
23:56:58|7096.23
23:56:59|7096.23
23:57:00|7096.23
23:57:01|7096.23
23:57:02|7096.23
23:57:03|7096.23
23:57:04|7100.37
23:57:05|7100.37
23:57:07|7100.37
23:57:09|7096.23
23:57:09|7096.23
23:57:11|7099.29
23:57:12|7099.29
23:57:13|7099.35
23:57:15|7107.85
23:57:16|7106.56
23:57:17|7106.56
23:57:18|7106.56
23:57:18|7107.03
23:57:19|7107.03
23:57:20|7107.03
23:57:22|7104.32
23:57:23|7104.32
23:57:24|7108.92
23:57:25|7108.92
23:57:25|7108.92
23:57:27|7111.47
23:57:28|7111.47
23:57:29|7111.47
23:57:30|7109.71
23:57:31|7110.96
23:57:32|7105.05
23:57:33|7105.05
23:57:34|7105.05
23:57:35|7105.05
23:57:36|7109.16
23:57:37|7109.16
23:57:38|7113.47
23:57:39|7111.06
23:57:40|7111.06
23:57:41|7111.06
23:57:42|7111.06
23:57:43|7110.71
23:57:44|7110.71
23:57:45|7110.71
23:57:46|7109.65
23:57:47|7109.65
23:57:48|7109.65
23:57:49|7116.11
23:57:50|7114.62
23:57:51|7114.62
23:57:52|7114.62
23:57:53|7114.62
23:57:54|7118.49
23:57:55|7118.49
23:57:56|7112.84
23:57:57|7114.62
23:57:58|7114.62
23:58:00|7114.36
23:58:01|7114.36
23:58:01|7114.36
23:58:02|7114.36
23:58:03|7114.36
23:58:04|7114.36
23:58:05|7110.
23:58:07|7110.
23:58:08|7110.
23:58:10|7110.
23:58:10|7109.37
23:58:11|7109.37
23:58:12|7109.37
23:58:13|7109.38
23:58:14|7109.38
23:58:15|7109.38
23:58:16|7109.38
23:58:17|7109.38
23:58:18|7109.38
23:58:19|7110.59
23:58:21|7110.59
23:58:22|7110.59
23:58:23|7110.59
23:58:24|7110.59
23:58:25|7110.59
23:58:26|7108.05
23:58:27|7110.42
23:58:28|7110.42
23:58:29|7108.05
23:58:30|7108.05
23:58:31|7108.05
23:58:32|7108.05
23:58:33|7108.05
23:58:34|7108.05
23:58:35|7108.05
23:58:36|7103.45
23:58:37|7107.2
23:58:38|7107.2
23:58:39|7107.2
23:58:40|7107.2
23:58:41|7107.2
23:58:42|7102.27
23:58:43|7102.27
23:58:44|7102.27
23:58:45|7102.27
23:58:46|7102.27
23:58:47|7102.27
23:58:48|7102.27
23:58:49|7102.27
23:58:50|7096.39
23:58:51|7096.39
23:58:51|7096.39
23:58:53|7096.39
23:58:54|7096.39
23:58:55|7096.39
23:58:56|7094.96
23:58:57|7094.96
23:58:58|7094.96
23:58:59|7094.96
23:59:00|7094.96
23:59:01|7094.96
23:59:02|7094.96
23:59:03|7094.96
23:59:04|7094.96
23:59:05|7094.96
23:59:06|7098.67
23:59:07|7098.67
23:59:08|7111.15
23:59:09|7111.15
23:59:11|7111.15
23:59:12|7111.15
23:59:14|7111.15
23:59:14|7111.15
23:59:15|7111.15
23:59:16|7111.15
23:59:17|7111.15
23:59:19|7111.15
23:59:20|7111.15
23:59:21|7111.15
23:59:22|7096.23
23:59:22|7095.37
23:59:24|7095.37
23:59:25|7101.28
23:59:26|7101.28
23:59:28|7101.28
23:59:28|7100.93
23:59:29|7102.45
23:59:30|7102.45
23:59:31|7096.25
23:59:32|7096.25
23:59:33|7096.8
23:59:34|7102.45
23:59:35|7102.45
23:59:36|7096.8
23:59:37|7096.37
23:59:38|7096.37
23:59:39|7096.37
23:59:40|7096.37
23:59:41|7098.33
23:59:42|7098.33
23:59:43|7098.33
23:59:44|7096.81
23:59:45|7096.81
23:59:46|7096.81
23:59:47|7096.81
23:59:48|7096.81
23:59:49|7096.81
23:59:50|7094.96
23:59:51|7094.96
23:59:52|7094.96
23:59:53|7094.96
23:59:54|7094.96
23:59:55|7094.96
23:59:56|7094.96
23:59:57|7096.81
23:59:58|7099.63
23:59:59|7099.63