00:00:00|5356.22
00:00:02|5356.22
00:00:04|5356.22
00:00:05|5356.22
00:00:06|5356.22
00:00:07|5356.22
00:00:09|5356.1
00:00:10|5356.1
00:00:11|5356.1
00:00:13|5351.72
00:00:13|5351.72
00:00:14|5351.72
00:00:15|5351.72
00:00:16|5353.54
00:00:17|5353.54
00:00:18|5353.54
00:00:20|5353.54
00:00:21|5353.54
00:00:22|5353.54
00:00:23|5353.54
00:00:24|5361.03
00:00:25|5361.03
00:00:26|5361.03
00:00:26|5361.03
00:00:28|5361.03
00:00:29|5360.52
00:00:30|5360.52
00:00:31|5360.52
00:00:32|5367.15
00:00:33|5367.15
00:00:34|5367.15
00:00:35|5367.15
00:00:36|5367.15
00:00:37|5367.15
00:00:37|5366.7
00:00:39|5366.7
00:00:40|5366.7
00:00:42|5366.7
00:00:42|5372.76
00:00:43|5372.76
00:00:44|5372.76
00:00:46|5372.76
00:00:48|5372.76
00:00:49|5372.76
00:00:51|5372.76
00:00:52|5372.76
00:00:53|5365.21
00:00:54|5361.89
00:00:55|5360.93
00:00:56|5360.93
00:00:57|5360.93
00:00:57|5360.93
00:00:58|5360.93
00:01:00|5360.93
00:01:01|5360.93
00:01:02|5360.93
00:01:04|5367.74
00:01:04|5367.74
00:01:05|5367.74
00:01:06|5367.74
00:01:07|5367.74
00:01:08|5367.74
00:01:09|5361.21
00:01:11|5361.21
00:01:13|5361.21
00:01:13|5361.21
00:01:14|5372.16
00:01:16|5372.16
00:01:16|5372.4
00:01:18|5372.4
00:01:19|5372.4
00:01:19|5372.4
00:01:21|5379.5
00:01:22|5379.5
00:01:23|5381.35
00:01:24|5381.35
00:01:25|5381.35
00:01:26|5381.35
00:01:27|5381.35
00:01:28|5382.71
00:01:29|5382.71
00:01:30|5382.71
00:01:31|5386.64
00:01:32|5386.64
00:01:33|5386.64
00:01:34|5386.64
00:01:35|5383.12
00:01:36|5373.2
00:01:37|5373.2
00:01:38|5373.2
00:01:39|5373.2
00:01:40|5373.2
00:01:42|5373.2
00:01:43|5373.2
00:01:45|5373.2
00:01:47|5378.23
00:01:47|5372.2
00:01:49|5377.97
00:01:51|5377.97
00:01:51|5372.2
00:01:52|5377.7
00:01:53|5377.7
00:01:54|5377.7
00:01:55|5377.7
00:01:56|5377.7
00:01:57|5377.7
00:01:58|5377.7
00:01:59|5377.7
00:02:00|5377.7
00:02:01|5377.7
00:02:03|5377.7
00:02:04|5377.7
00:02:05|5377.7
00:02:06|5377.7
00:02:07|5377.7
00:02:08|5383.36
00:02:09|5383.36
00:02:11|5383.36
00:02:12|5383.36
00:02:13|5383.36
00:02:14|5383.36
00:02:15|5383.36
00:02:16|5383.36
00:02:17|5383.36
00:02:18|5383.36
00:02:19|5386.66
00:02:20|5386.66
00:02:21|5386.66
00:02:22|5386.66
00:02:23|5386.66
00:02:24|5384.59
00:02:25|5385.92
00:02:26|5385.92
00:02:27|5385.92
00:02:28|5385.92
00:02:29|5385.92
00:02:30|5386.65
00:02:31|5386.65
00:02:32|5386.65
00:02:33|5389.56
00:02:34|5385.04
00:02:35|5388.83
00:02:36|5389.6
00:02:37|5390.66
00:02:38|5386.16
00:02:39|5386.16
00:02:40|5386.16
00:02:41|5400.96
00:02:42|5405.21
00:02:43|5409.72
00:02:45|5410.
00:02:46|5410.
00:02:47|5420.9
00:02:47|5420.9
00:02:49|5420.9
00:02:50|5425.85
00:02:50|5421.98
00:02:52|5430.21
00:02:53|5430.33
00:02:54|5434.69
00:02:55|5460.81
00:02:56|5445.2
00:02:57|5454.99
00:02:59|5454.99
00:02:59|5454.99
00:03:01|5442.76
00:03:01|5437.32
00:03:02|5434.87
00:03:04|5434.93
00:03:04|5434.93
00:03:05|5434.93
00:03:06|5434.93
00:03:07|5434.93
00:03:09|5434.93
00:03:09|5445.14
00:03:11|5445.14
00:03:12|5445.14
00:03:13|5436.31
00:03:13|5436.31
00:03:15|5436.31
00:03:16|5436.31
00:03:16|5436.31
00:03:17|5436.31
00:03:18|5436.31
00:03:20|5436.31
00:03:21|5435.13
00:03:22|5435.13
00:03:23|5435.13
00:03:24|5435.13
00:03:24|5435.13
00:03:25|5435.13
00:03:26|5435.13
00:03:28|5435.13
00:03:29|5435.13
00:03:30|5437.13
00:03:31|5437.13
00:03:32|5437.13
00:03:33|5432.53
00:03:34|5432.53
00:03:35|5432.53
00:03:36|5419.86
00:03:37|5430.31
00:03:38|5430.31
00:03:39|5430.31
00:03:40|5428.04
00:03:41|5439.62
00:03:42|5439.62
00:03:43|5439.62
00:03:44|5443.24
00:03:45|5443.24
00:03:46|5436.98
00:03:47|5436.98
00:03:48|5436.98
00:03:49|5436.98
00:03:50|5445.14
00:03:51|5445.14
00:03:52|5445.14
00:03:53|5449.19
00:03:54|5437.
00:03:55|5440.98
00:03:56|5440.98
00:03:57|5440.98
00:03:58|5440.98
00:03:59|5440.98
00:04:00|5446.36
00:04:01|5446.36
00:04:02|5446.36
00:04:04|5424.63
00:04:05|5424.63
00:04:06|5424.63
00:04:07|5424.63
00:04:08|5424.63
00:04:10|5424.63
00:04:10|5424.63
00:04:12|5439.21
00:04:14|5439.21
00:04:15|5442.55
00:04:17|5434.55
00:04:18|5443.77
00:04:20|5443.77
00:04:20|5443.77
00:04:21|5443.77
00:04:22|5443.77
00:04:23|5443.77
00:04:25|5443.77
00:04:26|5436.14
00:04:27|5436.14
00:04:27|5436.14
00:04:28|5436.14
00:04:30|5436.14
00:04:31|5436.14
00:04:32|5436.14
00:04:32|5436.14
00:04:34|5442.49
00:04:35|5442.49
00:04:36|5442.49
00:04:36|5442.49
00:04:38|5442.49
00:04:39|5442.49
00:04:40|5442.49
00:04:41|5442.49
00:04:42|5442.49
00:04:43|5442.49
00:04:44|5442.49
00:04:46|5442.49
00:04:47|5442.49
00:04:48|5442.49
00:04:49|5442.49
00:04:50|5442.49
00:04:50|5442.49
00:04:52|5449.19
00:04:54|5449.19
00:04:54|5449.19
00:04:55|5449.19
00:04:56|5449.19
00:04:57|5449.19
00:04:58|5449.19
00:04:59|5449.19
00:05:00|5449.19
00:05:01|5449.19
00:05:03|5449.19
00:05:04|5449.19
00:05:05|5449.19
00:05:06|5449.19
00:05:07|5449.19
00:05:09|5449.19
00:05:09|5454.63
00:05:10|5454.63
00:05:12|5454.63
00:05:13|5454.63
00:05:14|5446.65
00:05:15|5446.65
00:05:16|5446.65
00:05:17|5446.65
00:05:18|5446.65
00:05:19|5446.65
00:05:20|5446.65
00:05:21|5446.65
00:05:22|5446.65
00:05:23|5446.65
00:05:24|5446.65
00:05:25|5446.65
00:05:26|5446.65
00:05:27|5446.65
00:05:28|5446.65
00:05:29|5420.95
00:05:30|5420.95
00:05:31|5420.95
00:05:32|5420.95
00:05:33|5420.95
00:05:34|5420.95
00:05:35|5420.95
00:05:36|5420.95
00:05:37|5420.95
00:05:38|5420.95
00:05:40|5420.95
00:05:40|5417.25
00:05:41|5417.25
00:05:42|5417.25
00:05:44|5417.25
00:05:46|5428.07
00:05:47|5428.07
00:05:49|5428.07
00:05:50|5428.07
00:05:51|5428.07
00:05:52|5428.07
00:05:53|5428.07
00:05:54|5428.07
00:05:55|5428.07
00:05:56|5428.07
00:05:57|5428.07
00:05:58|5428.07
00:05:59|5428.07
00:06:00|5428.07
00:06:01|5432.21
00:06:02|5432.78
00:06:03|5432.78
00:06:05|5422.08
00:06:06|5422.08
00:06:07|5422.08
00:06:08|5422.08
00:06:09|5422.08
00:06:10|5422.08
00:06:11|5422.08
00:06:13|5422.08
00:06:14|5422.08
00:06:16|5422.08
00:06:17|5422.08
00:06:18|5422.08
00:06:19|5422.08
00:06:19|5422.08
00:06:21|5422.08
00:06:22|5422.08
00:06:23|5422.08
00:06:24|5422.08
00:06:25|5422.08
00:06:26|5422.08
00:06:27|5422.08
00:06:27|5422.08
00:06:29|5432.78
00:06:30|5432.78
00:06:31|5432.78
00:06:32|5428.3
00:06:34|5432.86
00:06:34|5432.86
00:06:35|5432.86
00:06:36|5436.49
00:06:37|5436.49
00:06:38|5436.49
00:06:39|5435.02
00:06:40|5435.02
00:06:41|5435.02
00:06:42|5435.02
00:06:43|5435.02
00:06:44|5435.02
00:06:46|5435.02
00:06:47|5435.02
00:06:48|5435.02
00:06:49|5435.02
00:06:50|5435.02
00:06:51|5435.02
00:06:52|5435.02
00:06:54|5416.17
00:06:54|5416.17
00:06:55|5423.88
00:06:56|5423.88
00:06:57|5423.88
00:06:58|5423.88
00:06:59|5423.88
00:07:00|5423.88
00:07:01|5423.88
00:07:02|5423.88
00:07:03|5423.88
00:07:05|5423.88
00:07:07|5423.88
00:07:08|5421.28
00:07:09|5421.28
00:07:10|5421.28
00:07:11|5421.28
00:07:12|5421.28
00:07:13|5421.28
00:07:14|5421.28
00:07:14|5421.28
00:07:16|5421.28
00:07:17|5421.28
00:07:18|5421.28
00:07:19|5421.28
00:07:21|5421.6
00:07:21|5421.6
00:07:23|5421.6
00:07:24|5421.6
00:07:25|5421.6
00:07:26|5421.6
00:07:27|5421.6
00:07:28|5421.6
00:07:29|5430.28
00:07:30|5430.28
00:07:31|5430.28
00:07:32|5430.27
00:07:33|5430.27
00:07:34|5430.27
00:07:35|5430.27
00:07:36|5430.27
00:07:37|5430.27
00:07:38|5430.27
00:07:39|5430.27
00:07:40|5430.27
00:07:41|5430.27
00:07:42|5430.27
00:07:43|5430.27
00:07:44|5430.27
00:07:45|5430.27
00:07:47|5430.27
00:07:48|5430.27
00:07:49|5430.27
00:07:50|5430.27
00:07:51|5430.27
00:07:52|5420.23
00:07:53|5420.23
00:07:54|5420.23
00:07:55|5420.23
00:07:57|5420.23
00:07:57|5420.23
00:07:58|5420.23
00:07:59|5420.23
00:08:00|5420.23
00:08:02|5420.23
00:08:03|5420.23
00:08:05|5420.23
00:08:05|5420.23
00:08:06|5420.23
00:08:08|5420.23
00:08:09|5435.09
00:08:10|5435.09
00:08:11|5435.09
00:08:12|5438.84
00:08:13|5438.84
00:08:14|5438.84
00:08:15|5438.49
00:08:16|5438.49
00:08:17|5438.49
00:08:18|5438.49
00:08:20|5439.35
00:08:21|5433.71
00:08:22|5433.71
00:08:23|5433.71
00:08:24|5433.71
00:08:25|5433.71
00:08:26|5433.71
00:08:27|5437.26
00:08:28|5437.26
00:08:29|5437.26
00:08:30|5437.26
00:08:31|5437.26
00:08:32|5437.26
00:08:33|5437.26
00:08:34|5437.26
00:08:35|5437.26
00:08:36|5440.1
00:08:37|5440.1
00:08:38|5440.1
00:08:39|5440.1
00:08:40|5440.1
00:08:41|5440.1
00:08:42|5451.06
00:08:43|5459.78
00:08:44|5459.78
00:08:45|5457.38
00:08:46|5457.38
00:08:47|5457.38
00:08:48|5457.38
00:08:49|5445.04
00:08:50|5461.15
00:08:51|5461.15
00:08:52|5461.15
00:08:54|5461.15
00:08:55|5461.15
00:08:56|5461.15
00:08:57|5460.4
00:08:58|5460.4
00:08:59|5460.4
00:09:01|5460.4
00:09:03|5460.4
00:09:03|5460.4
00:09:05|5460.4
00:09:06|5460.4
00:09:08|5460.4
00:09:09|5460.4
00:09:10|5460.4
00:09:11|5463.58
00:09:11|5463.58
00:09:12|5463.3
00:09:14|5463.3
00:09:15|5463.3
00:09:16|5463.3
00:09:17|5463.3
00:09:18|5463.3
00:09:19|5463.3
00:09:20|5463.3
00:09:21|5466.05
00:09:23|5453.02
00:09:23|5453.02
00:09:24|5453.02
00:09:26|5453.02
00:09:26|5451.35
00:09:27|5451.35
00:09:28|5451.35
00:09:29|5451.35
00:09:31|5451.35
00:09:32|5451.35
00:09:33|5451.35
00:09:34|5451.35
00:09:34|5473.11
00:09:35|5469.47
00:09:36|5475.88
00:09:37|5475.88
00:09:38|5475.88
00:09:39|5475.88
00:09:41|5471.34
00:09:41|5471.34
00:09:42|5456.39
00:09:43|5464.67
00:09:44|5464.67
00:09:46|5464.67
00:09:47|5464.67
00:09:49|5464.67
00:09:50|5464.67
00:09:50|5464.67
00:09:51|5464.67
00:09:53|5464.67
00:09:54|5468.49
00:09:55|5471.61
00:09:56|5471.61
00:09:57|5471.61
00:09:58|5471.61
00:09:59|5471.61
00:10:00|5471.61
00:10:00|5471.61
00:10:02|5471.61
00:10:02|5447.16
00:10:03|5447.16
00:10:05|5447.16
00:10:06|5447.16
00:10:08|5447.16
00:10:09|5447.16
00:10:10|5447.16
00:10:11|5447.16
00:10:12|5447.16
00:10:13|5447.16
00:10:14|5447.16
00:10:15|5447.16
00:10:17|5447.16
00:10:17|5447.16
00:10:19|5439.74
00:10:20|5439.74
00:10:21|5439.74
00:10:22|5439.74
00:10:23|5439.74
00:10:24|5439.74
00:10:25|5439.74
00:10:26|5439.74
00:10:28|5429.08
00:10:29|5429.08
00:10:30|5429.08
00:10:31|5429.08
00:10:32|5429.08
00:10:33|5429.08
00:10:34|5429.08
00:10:35|5429.08
00:10:36|5429.08
00:10:37|5429.08
00:10:38|5429.08
00:10:39|5429.08
00:10:41|5428.88
00:10:41|5428.88
00:10:42|5428.88
00:10:44|5428.88
00:10:45|5436.63
00:10:46|5436.63
00:10:46|5436.63
00:10:47|5436.63
00:10:49|5436.63
00:10:50|5436.63
00:10:50|5436.63
00:10:52|5436.63
00:10:53|5436.63
00:10:54|5431.1
00:10:55|5435.83
00:10:55|5435.83
00:10:57|5435.83
00:10:58|5435.83
00:10:58|5435.83
00:11:00|5435.83
00:11:01|5435.83
00:11:01|5436.63
00:11:02|5436.63
00:11:04|5436.63
00:11:05|5436.63
00:11:06|5436.63
00:11:07|5436.63
00:11:08|5436.63
00:11:09|5436.63
00:11:10|5436.63
00:11:11|5436.63
00:11:12|5436.63
00:11:13|5432.95
00:11:14|5432.95
00:11:15|5432.95
00:11:17|5432.95
00:11:18|5432.95
00:11:18|5449.17
00:11:19|5448.14
00:11:21|5448.14
00:11:22|5448.14
00:11:23|5448.14
00:11:24|5448.14
00:11:25|5448.14
00:11:26|5448.14
00:11:27|5448.14
00:11:28|5443.67
00:11:29|5443.67
00:11:29|5443.67
00:11:31|5443.67
00:11:32|5443.67
00:11:33|5443.67
00:11:34|5443.67
00:11:35|5443.67
00:11:36|5443.67
00:11:37|5443.67
00:11:38|5443.67
00:11:39|5443.67
00:11:40|5443.67
00:11:40|5443.67
00:11:41|5443.67
00:11:43|5443.67
00:11:44|5443.67
00:11:44|5443.67
00:11:46|5449.17
00:11:47|5449.17
00:11:48|5449.17
00:11:50|5448.85
00:11:51|5448.85
00:11:52|5448.85
00:11:54|5448.85
00:11:54|5448.85
00:11:55|5448.85
00:11:56|5448.85
00:11:57|5448.85
00:11:58|5448.85
00:11:59|5448.85
00:12:01|5448.85
00:12:03|5448.85
00:12:03|5448.85
00:12:04|5448.85
00:12:05|5441.84
00:12:06|5441.84
00:12:08|5441.84
00:12:09|5441.84
00:12:10|5441.84
00:12:12|5441.84
00:12:12|5441.84
00:12:14|5441.84
00:12:14|5441.84
00:12:15|5441.84
00:12:17|5441.84
00:12:18|5441.84
00:12:19|5444.54
00:12:20|5440.7
00:12:21|5440.7
00:12:22|5440.7
00:12:23|5440.7
00:12:24|5440.7
00:12:26|5440.7
00:12:26|5440.7
00:12:27|5445.37
00:12:28|5440.7
00:12:29|5440.7
00:12:30|5448.14
00:12:31|5448.14
00:12:33|5448.14
00:12:33|5448.14
00:12:35|5448.14
00:12:35|5448.14
00:12:37|5448.14
00:12:38|5448.14
00:12:39|5448.14
00:12:40|5448.14
00:12:41|5448.14
00:12:42|5448.14
00:12:43|5448.14
00:12:44|5441.42
00:12:45|5441.42
00:12:46|5441.42
00:12:47|5441.42
00:12:49|5441.42
00:12:50|5441.42
00:12:52|5441.42
00:12:52|5441.42
00:12:54|5441.42
00:12:55|5441.42
00:12:56|5441.42
00:12:57|5441.42
00:12:58|5441.42
00:12:59|5441.42
00:13:00|5441.42
00:13:02|5440.86
00:13:03|5440.86
00:13:04|5440.86
00:13:05|5440.86
00:13:06|5440.86
00:13:07|5440.
00:13:08|5440.
00:13:09|5440.
00:13:10|5440.
00:13:11|5440.
00:13:12|5440.
00:13:13|5440.
00:13:14|5436.47
00:13:16|5436.47
00:13:17|5436.47
00:13:18|5436.47
00:13:19|5436.47
00:13:21|5437.25
00:13:22|5437.25
00:13:23|5437.25
00:13:23|5437.25
00:13:25|5437.25
00:13:26|5437.25
00:13:28|5437.25
00:13:28|5437.25
00:13:29|5437.25
00:13:30|5437.25
00:13:31|5437.25
00:13:33|5437.25
00:13:33|5446.88
00:13:34|5446.88
00:13:35|5446.88
00:13:37|5446.88
00:13:38|5446.88
00:13:39|5446.88
00:13:39|5446.88
00:13:41|5446.88
00:13:42|5446.88
00:13:42|5446.88
00:13:44|5451.07
00:13:45|5451.07
00:13:45|5451.07
00:13:47|5451.07
00:13:47|5451.07
00:13:48|5451.07
00:13:50|5451.07
00:13:51|5451.07
00:13:53|5451.07
00:13:54|5451.07
00:13:54|5451.07
00:13:56|5445.9
00:13:56|5445.9
00:13:57|5445.9
00:13:58|5445.9
00:13:59|5445.9
00:14:01|5445.9
00:14:02|5445.9
00:14:04|5445.9
00:14:05|5445.9
00:14:06|5445.9
00:14:07|5445.9
00:14:09|5445.9
00:14:10|5445.9
00:14:11|5446.88
00:14:11|5446.88
00:14:13|5439.83
00:14:13|5439.83
00:14:14|5439.83
00:14:16|5439.83
00:14:17|5439.83
00:14:18|5439.83
00:14:19|5439.83
00:14:20|5440.42
00:14:21|5440.42
00:14:23|5440.42
00:14:24|5440.42
00:14:25|5433.69
00:14:25|5433.69
00:14:27|5433.69
00:14:28|5433.69
00:14:29|5433.69
00:14:30|5433.69
00:14:31|5433.69
00:14:32|5433.69
00:14:33|5433.69
00:14:34|5433.69
00:14:35|5433.69
00:14:36|5433.69
00:14:37|5433.69
00:14:38|5433.69
00:14:39|5433.94
00:14:40|5433.94
00:14:41|5433.94
00:14:42|5433.94
00:14:43|5433.94
00:14:44|5433.94
00:14:45|5433.94
00:14:46|5433.94
00:14:47|5433.94
00:14:48|5433.94
00:14:50|5427.29
00:14:51|5427.29
00:14:52|5427.29
00:14:52|5427.29
00:14:54|5427.29
00:14:55|5427.29
00:14:56|5427.29
00:14:57|5427.29
00:14:58|5427.29
00:14:59|5427.29
00:14:59|5427.29
00:15:01|5427.29
00:15:03|5427.97
00:15:03|5427.97
00:15:05|5427.97
00:15:06|5427.97
00:15:07|5427.97
00:15:08|5427.97
00:15:09|5427.97
00:15:10|5427.97
00:15:11|5427.97
00:15:12|5427.97
00:15:14|5427.97
00:15:14|5427.97
00:15:16|5427.97
00:15:17|5427.97
00:15:18|5432.8
00:15:18|5419.95
00:15:19|5419.95
00:15:20|5419.95
00:15:21|5421.65
00:15:23|5421.65
00:15:24|5421.65
00:15:25|5421.65
00:15:26|5421.38
00:15:27|5421.38
00:15:28|5420.59
00:15:29|5420.59
00:15:30|5420.59
00:15:31|5420.59
00:15:32|5420.59
00:15:34|5420.59
00:15:35|5420.59
00:15:37|5418.9
00:15:38|5418.9
00:15:39|5418.9
00:15:39|5418.9
00:15:40|5418.9
00:15:41|5418.9
00:15:42|5418.9
00:15:44|5418.9
00:15:44|5418.9
00:15:46|5418.9
00:15:47|5418.9
00:15:47|5418.9
00:15:48|5418.9
00:15:50|5418.9
00:15:51|5418.9
00:15:52|5418.9
00:15:52|5428.27
00:15:54|5428.27
00:15:55|5428.27
00:15:56|5428.27
00:15:58|5416.1
00:15:59|5416.1
00:16:00|5416.1
00:16:01|5416.1
00:16:02|5416.1
00:16:03|5416.1
00:16:05|5417.94
00:16:06|5417.94
00:16:06|5417.94
00:16:08|5417.94
00:16:08|5417.94
00:16:09|5417.94
00:16:11|5417.94
00:16:11|5417.94
00:16:13|5417.94
00:16:14|5417.94
00:16:15|5417.94
00:16:16|5423.99
00:16:17|5419.54
00:16:18|5419.54
00:16:19|5419.54
00:16:20|5419.54
00:16:22|5419.54
00:16:22|5419.54
00:16:23|5419.54
00:16:24|5419.54
00:16:26|5419.54
00:16:27|5419.54
00:16:28|5419.54
00:16:30|5419.54
00:16:31|5419.54
00:16:32|5419.54
00:16:33|5424.58
00:16:34|5424.58
00:16:35|5424.58
00:16:35|5424.58
00:16:37|5424.58
00:16:38|5424.58
00:16:39|5424.58
00:16:40|5424.58
00:16:40|5424.58
00:16:41|5424.58
00:16:42|5424.58
00:16:44|5424.58
00:16:45|5424.58
00:16:46|5424.58
00:16:47|5424.58
00:16:47|5424.58
00:16:49|5424.58
00:16:50|5424.58
00:16:51|5424.58
00:16:52|5424.58
00:16:54|5424.58
00:16:55|5424.58
00:16:56|5424.58
00:16:57|5424.58
00:16:58|5418.17
00:16:59|5418.17
00:17:00|5418.17
00:17:02|5418.17
00:17:02|5418.17
00:17:04|5418.17
00:17:05|5418.17
00:17:06|5418.17
00:17:07|5418.17
00:17:08|5418.17
00:17:09|5418.17
00:17:10|5418.17
00:17:11|5413.6
00:17:13|5413.6
00:17:13|5413.6
00:17:14|5413.6
00:17:16|5413.6
00:17:17|5413.6
00:17:18|5410.93
00:17:19|5410.93
00:17:20|5410.93
00:17:21|5410.93
00:17:22|5410.93
00:17:23|5410.93
00:17:25|5410.93
00:17:26|5410.93
00:17:28|5410.93
00:17:28|5410.93
00:17:30|5412.57
00:17:31|5412.57
00:17:31|5412.57
00:17:33|5412.57
00:17:34|5412.57
00:17:35|5412.57
00:17:36|5414.09
00:17:37|5414.5
00:17:38|5415.33
00:17:39|5415.33
00:17:40|5415.33
00:17:41|5415.33
00:17:42|5415.33
00:17:44|5412.24
00:17:45|5412.24
00:17:46|5412.24
00:17:47|5412.24
00:17:48|5412.24
00:17:49|5412.24
00:17:50|5412.24
00:17:51|5400.79
00:17:52|5400.79
00:17:53|5400.79
00:17:54|5400.79
00:17:55|5400.79
00:17:56|5400.79
00:17:57|5400.79
00:17:58|5400.74
00:17:59|5400.79
00:18:01|5405.37
00:18:02|5405.37
00:18:03|5405.37
00:18:03|5402.56
00:18:05|5402.56
00:18:05|5402.56
00:18:07|5402.56
00:18:08|5402.56
00:18:09|5402.56
00:18:10|5406.76
00:18:11|5406.53
00:18:12|5406.53
00:18:13|5406.53
00:18:14|5406.53
00:18:15|5406.53
00:18:16|5406.53
00:18:17|5406.53
00:18:18|5406.53
00:18:19|5406.53
00:18:20|5406.53
00:18:21|5406.53
00:18:22|5406.53
00:18:24|5406.53
00:18:25|5406.53
00:18:26|5406.53
00:18:27|5406.53
00:18:28|5406.53
00:18:29|5406.53
00:18:30|5396.62
00:18:32|5396.62
00:18:33|5396.62
00:18:34|5396.62
00:18:35|5396.62
00:18:36|5406.9
00:18:37|5408.64
00:18:37|5408.64
00:18:39|5408.64
00:18:40|5408.64
00:18:41|5408.64
00:18:43|5408.64
00:18:44|5408.29
00:18:45|5408.29
00:18:46|5408.29
00:18:48|5408.29
00:18:48|5408.29
00:18:49|5408.29
00:18:50|5408.29
00:18:51|5408.29
00:18:52|5408.29
00:18:53|5399.96
00:18:55|5399.96
00:18:56|5399.96
00:18:58|5399.96
00:18:59|5399.96
00:19:00|5399.96
00:19:01|5399.96
00:19:03|5399.96
00:19:03|5399.96
00:19:04|5403.57
00:19:06|5403.57
00:19:07|5403.57
00:19:08|5403.57
00:19:09|5403.57
00:19:10|5403.57
00:19:11|5403.57
00:19:12|5404.98
00:19:13|5404.98
00:19:14|5404.98
00:19:15|5404.98
00:19:16|5404.98
00:19:17|5404.98
00:19:18|5407.54
00:19:19|5407.54
00:19:20|5407.54
00:19:21|5407.54
00:19:22|5407.54
00:19:23|5410.02
00:19:25|5410.02
00:19:25|5410.02
00:19:26|5410.02
00:19:28|5410.02
00:19:30|5410.02
00:19:30|5410.02
00:19:31|5410.02
00:19:32|5410.02
00:19:33|5410.02
00:19:34|5410.02
00:19:36|5410.02
00:19:37|5402.18
00:19:37|5402.18
00:19:39|5402.18
00:19:39|5402.18
00:19:41|5402.18
00:19:41|5402.18
00:19:42|5402.18
00:19:43|5402.18
00:19:44|5402.18
00:19:46|5402.18
00:19:47|5402.18
00:19:47|5402.18
00:19:48|5402.18
00:19:50|5402.18
00:19:50|5397.62
00:19:52|5397.62
00:19:53|5397.62
00:19:55|5397.47
00:19:55|5393.84
00:19:57|5393.84
00:19:58|5393.84
00:19:59|5393.84
00:20:00|5393.84
00:20:01|5393.84
00:20:02|5393.84
00:20:03|5393.84
00:20:04|5393.84
00:20:05|5394.54
00:20:06|5394.54
00:20:07|5394.54
00:20:08|5394.54
00:20:09|5394.54
00:20:11|5394.54
00:20:11|5393.46
00:20:12|5393.46
00:20:14|5393.46
00:20:15|5393.46
00:20:16|5393.46
00:20:17|5393.46
00:20:18|5393.46
00:20:19|5393.46
00:20:20|5393.46
00:20:21|5393.46
00:20:22|5393.46
00:20:23|5393.46
00:20:24|5393.46
00:20:25|5393.46
00:20:26|5393.46
00:20:28|5393.46
00:20:30|5393.46
00:20:30|5393.46
00:20:31|5393.46
00:20:33|5393.46
00:20:34|5393.46
00:20:35|5393.46
00:20:36|5393.46
00:20:37|5393.46
00:20:38|5393.76
00:20:39|5393.76
00:20:40|5393.76
00:20:42|5393.76
00:20:42|5393.76
00:20:43|5393.76
00:20:45|5393.76
00:20:46|5393.76
00:20:46|5393.76
00:20:48|5393.76
00:20:48|5393.76
00:20:49|5393.76
00:20:50|5393.76
00:20:52|5393.76
00:20:54|5393.76
00:20:54|5393.76
00:20:55|5393.76
00:20:56|5393.76
00:20:58|5393.76
00:20:59|5393.76
00:21:01|5396.26
00:21:02|5396.26
00:21:03|5396.26
00:21:04|5396.26
00:21:05|5396.26
00:21:06|5396.26
00:21:07|5396.26
00:21:08|5396.26
00:21:09|5386.1
00:21:11|5390.16
00:21:12|5390.16
00:21:13|5390.16
00:21:14|5390.16
00:21:15|5390.16
00:21:16|5390.16
00:21:17|5390.16
00:21:18|5390.16
00:21:20|5390.16
00:21:21|5389.34
00:21:22|5389.34
00:21:23|5389.34
00:21:24|5389.34
00:21:25|5389.34
00:21:27|5389.34
00:21:27|5389.34
00:21:29|5386.63
00:21:30|5386.63
00:21:31|5386.63
00:21:31|5386.63
00:21:33|5386.63
00:21:34|5386.63
00:21:35|5386.63
00:21:36|5386.63
00:21:37|5386.63
00:21:38|5386.63
00:21:40|5386.63
00:21:41|5386.63
00:21:42|5387.46
00:21:43|5387.46
00:21:43|5387.46
00:21:44|5387.46
00:21:45|5387.46
00:21:47|5387.46
00:21:48|5387.46
00:21:48|5387.46
00:21:49|5387.46
00:21:50|5387.46
00:21:51|5387.46
00:21:53|5387.46
00:21:53|5387.46
00:21:54|5387.46
00:21:56|5387.46
00:21:57|5387.46
00:21:58|5387.46
00:22:00|5387.46
00:22:01|5387.46
00:22:03|5387.46
00:22:04|5387.46
00:22:05|5386.63
00:22:06|5386.63
00:22:07|5386.63
00:22:07|5386.63
00:22:09|5386.63
00:22:10|5386.63
00:22:12|5386.63
00:22:14|5386.1
00:22:14|5386.1
00:22:15|5386.1
00:22:16|5386.1
00:22:17|5386.1
00:22:18|5386.1
00:22:20|5386.1
00:22:21|5390.82
00:22:22|5390.82
00:22:23|5390.82
00:22:24|5390.82
00:22:25|5390.82
00:22:26|5390.82
00:22:27|5390.82
00:22:29|5390.82
00:22:29|5390.82
00:22:30|5390.82
00:22:32|5390.82
00:22:33|5390.82
00:22:33|5390.82
00:22:35|5382.94
00:22:36|5382.94
00:22:37|5382.94
00:22:38|5382.94
00:22:39|5382.94
00:22:40|5382.94
00:22:41|5388.5
00:22:43|5388.5
00:22:43|5388.5
00:22:44|5391.35
00:22:45|5394.48
00:22:46|5394.48
00:22:47|5394.48
00:22:48|5394.48
00:22:49|5394.48
00:22:51|5390.75
00:22:52|5390.75
00:22:52|5390.75
00:22:54|5386.34
00:22:55|5386.34
00:22:57|5386.34
00:22:57|5386.34
00:22:59|5386.34
00:23:01|5386.34
00:23:01|5386.34
00:23:03|5383.69
00:23:04|5383.69
00:23:06|5383.69
00:23:06|5383.69
00:23:07|5387.14
00:23:08|5387.14
00:23:10|5387.14
00:23:10|5387.14
00:23:12|5387.14
00:23:13|5387.14
00:23:14|5387.14
00:23:15|5387.14
00:23:16|5387.14
00:23:17|5387.14
00:23:18|5387.14
00:23:19|5387.14
00:23:20|5387.14
00:23:21|5387.14
00:23:22|5387.14
00:23:23|5387.14
00:23:24|5387.14
00:23:25|5387.14
00:23:26|5387.14
00:23:28|5387.14
00:23:28|5387.14
00:23:29|5387.14
00:23:31|5387.14
00:23:32|5387.14
00:23:33|5387.14
00:23:34|5387.14
00:23:36|5387.14
00:23:36|5378.78
00:23:38|5378.78
00:23:39|5378.78
00:23:40|5378.78
00:23:40|5378.78
00:23:42|5378.78
00:23:42|5378.78
00:23:43|5378.78
00:23:45|5378.78
00:23:45|5378.78
00:23:47|5378.78
00:23:48|5378.78
00:23:49|5378.78
00:23:50|5378.78
00:23:50|5376.35
00:23:51|5376.35
00:23:52|5377.42
00:23:53|5377.42
00:23:55|5381.8
00:23:56|5381.8
00:23:56|5381.8
00:23:58|5375.12
00:23:58|5375.12
00:24:00|5375.12
00:24:02|5375.12
00:24:03|5375.12
00:24:04|5375.12
00:24:05|5375.12
00:24:06|5375.68
00:24:07|5375.68
00:24:08|5375.68
00:24:09|5375.68
00:24:10|5375.68
00:24:12|5375.68
00:24:13|5375.68
00:24:14|5378.78
00:24:15|5378.78
00:24:16|5378.16
00:24:17|5378.16
00:24:18|5378.16
00:24:18|5378.16
00:24:20|5378.16
00:24:20|5378.16
00:24:22|5378.16
00:24:23|5378.16
00:24:23|5377.54
00:24:25|5377.54
00:24:26|5377.54
00:24:26|5377.54
00:24:28|5377.54
00:24:30|5377.54
00:24:31|5377.54
00:24:32|5379.68
00:24:33|5383.4
00:24:35|5383.4
00:24:36|5383.4
00:24:36|5376.95
00:24:37|5376.95
00:24:38|5376.95
00:24:40|5376.95
00:24:40|5376.95
00:24:42|5376.95
00:24:42|5376.95
00:24:44|5376.95
00:24:45|5376.95
00:24:46|5376.95
00:24:46|5376.95
00:24:47|5376.95
00:24:48|5376.95
00:24:50|5376.95
00:24:51|5376.95
00:24:51|5376.95
00:24:52|5377.22
00:24:53|5377.22
00:24:54|5377.22
00:24:56|5376.37
00:24:57|5376.37
00:24:58|5376.37
00:24:59|5376.37
00:25:00|5376.37
00:25:01|5376.37
00:25:02|5379.41
00:25:03|5384.93
00:25:04|5384.93
00:25:05|5384.93
00:25:06|5384.93
00:25:07|5384.93
00:25:08|5384.93
00:25:09|5384.93
00:25:10|5384.93
00:25:11|5384.93
00:25:12|5384.93
00:25:13|5384.93
00:25:14|5384.93
00:25:15|5384.93
00:25:16|5384.93
00:25:17|5384.93
00:25:19|5384.93
00:25:20|5384.93
00:25:21|5384.93
00:25:21|5384.93
00:25:23|5384.93
00:25:24|5384.93
00:25:24|5384.93
00:25:26|5384.93
00:25:27|5384.93
00:25:28|5383.2
00:25:29|5383.2
00:25:30|5383.2
00:25:31|5383.2
00:25:32|5383.2
00:25:33|5383.2
00:25:35|5386.09
00:25:36|5386.09
00:25:37|5386.09
00:25:38|5386.09
00:25:39|5386.09
00:25:40|5386.09
00:25:41|5386.09
00:25:42|5386.09
00:25:43|5386.09
00:25:44|5386.09
00:25:46|5386.09
00:25:47|5386.09
00:25:48|5386.09
00:25:49|5386.09
00:25:50|5390.77
00:25:51|5390.77
00:25:52|5390.77
00:25:53|5390.77
00:25:54|5390.77
00:25:54|5390.77
00:25:56|5390.77
00:25:57|5390.77
00:25:58|5390.77
00:25:59|5390.77
00:26:00|5390.77
00:26:01|5390.77
00:26:03|5390.77
00:26:03|5390.77
00:26:04|5390.77
00:26:05|5390.77
00:26:06|5390.77
00:26:07|5390.77
00:26:08|5390.77
00:26:09|5390.77
00:26:10|5388.25
00:26:11|5388.25
00:26:12|5388.25
00:26:13|5388.25
00:26:14|5388.25
00:26:15|5388.25
00:26:16|5388.25
00:26:17|5381.61
00:26:18|5384.3
00:26:19|5384.3
00:26:20|5384.3
00:26:21|5384.3
00:26:22|5384.3
00:26:23|5384.3
00:26:24|5384.3
00:26:25|5384.3
00:26:26|5384.3
00:26:27|5384.3
00:26:28|5384.3
00:26:29|5384.3
00:26:30|5384.3
00:26:31|5384.3
00:26:32|5384.3
00:26:33|5384.3
00:26:35|5384.3
00:26:36|5384.3
00:26:37|5382.13
00:26:38|5382.13
00:26:39|5382.13
00:26:40|5382.13
00:26:42|5382.13
00:26:42|5382.13
00:26:43|5382.13
00:26:44|5382.13
00:26:45|5382.13
00:26:46|5382.13
00:26:47|5382.13
00:26:48|5382.13
00:26:49|5382.13
00:26:50|5382.13
00:26:51|5382.13
00:26:52|5382.13
00:26:53|5382.13
00:26:54|5382.13
00:26:55|5382.13
00:26:56|5382.13
00:26:57|5382.13
00:26:58|5382.13
00:26:59|5382.13
00:27:00|5382.13
00:27:01|5382.13
00:27:03|5382.13
00:27:05|5382.13
00:27:06|5382.13
00:27:08|5389.39
00:27:09|5389.39
00:27:10|5389.39
00:27:10|5389.39
00:27:12|5389.39
00:27:13|5387.38
00:27:14|5387.38
00:27:15|5387.38
00:27:16|5387.38
00:27:17|5387.38
00:27:18|5387.38
00:27:19|5387.38
00:27:21|5387.38
00:27:22|5387.38
00:27:23|5387.38
00:27:23|5387.38
00:27:24|5387.38
00:27:26|5387.38
00:27:27|5387.38
00:27:28|5387.38
00:27:28|5387.38
00:27:29|5387.38
00:27:31|5387.38
00:27:33|5387.38
00:27:34|5387.38
00:27:35|5387.38
00:27:35|5387.38
00:27:37|5387.38
00:27:38|5387.38
00:27:39|5387.38
00:27:40|5387.38
00:27:41|5387.38
00:27:42|5387.38
00:27:44|5387.38
00:27:45|5387.38
00:27:46|5387.38
00:27:47|5387.38
00:27:48|5390.14
00:27:49|5390.14
00:27:49|5390.14
00:27:50|5390.14
00:27:52|5390.14
00:27:52|5390.14
00:27:54|5390.14
00:27:55|5390.14
00:27:55|5390.14
00:27:56|5390.14
00:27:58|5390.14
00:27:58|5390.14
00:28:00|5390.14
00:28:01|5390.14
00:28:01|5390.14
00:28:02|5390.14
00:28:04|5390.14
00:28:05|5390.14
00:28:06|5390.14
00:28:07|5390.14
00:28:08|5390.14
00:28:09|5390.14
00:28:10|5390.14
00:28:12|5390.14
00:28:13|5390.14
00:28:14|5390.14
00:28:15|5390.14
00:28:16|5390.14
00:28:17|5390.14
00:28:17|5390.14
00:28:19|5388.94
00:28:19|5388.94
00:28:21|5388.94
00:28:22|5388.94
00:28:22|5388.94
00:28:24|5388.94
00:28:25|5388.92
00:28:26|5388.92
00:28:27|5388.92
00:28:28|5388.92
00:28:29|5388.92
00:28:30|5388.92
00:28:31|5388.92
00:28:32|5388.92
00:28:33|5388.92
00:28:34|5388.92
00:28:35|5388.92
00:28:36|5388.92
00:28:37|5388.92
00:28:38|5388.92
00:28:40|5388.92
00:28:41|5388.92
00:28:42|5388.92
00:28:43|5388.92
00:28:44|5388.92
00:28:45|5388.92
00:28:47|5388.92
00:28:48|5388.92
00:28:48|5388.92
00:28:50|5388.92
00:28:51|5388.92
00:28:51|5391.69
00:28:53|5391.69
00:28:53|5391.69
00:28:55|5391.69
00:28:55|5391.69
00:28:56|5391.69
00:28:57|5391.69
00:28:59|5391.69
00:28:59|5391.69
00:29:01|5391.69
00:29:02|5391.96
00:29:02|5391.96
00:29:04|5391.96
00:29:05|5391.96
00:29:06|5394.14
00:29:07|5394.14
00:29:08|5394.14
00:29:09|5394.14
00:29:10|5394.14
00:29:11|5394.14
00:29:12|5394.14
00:29:13|5394.14
00:29:15|5394.14
00:29:16|5394.14
00:29:16|5394.14
00:29:18|5394.14
00:29:18|5401.51
00:29:20|5401.36
00:29:21|5401.36
00:29:22|5401.36
00:29:22|5401.36
00:29:23|5401.36
00:29:25|5401.36
00:29:26|5401.36
00:29:27|5401.36
00:29:28|5401.36
00:29:29|5401.36
00:29:30|5401.36
00:29:31|5401.36
00:29:32|5401.36
00:29:33|5401.36
00:29:34|5402.48
00:29:34|5407.83
00:29:36|5407.83
00:29:37|5412.06
00:29:37|5407.83
00:29:39|5410.06
00:29:40|5410.06
00:29:41|5410.06
00:29:42|5410.06
00:29:43|5410.06
00:29:44|5410.06
00:29:45|5410.06
00:29:46|5410.06
00:29:47|5410.06
00:29:48|5410.06
00:29:49|5410.06
00:29:50|5410.06
00:29:51|5410.06
00:29:52|5410.06
00:29:53|5410.06
00:29:54|5412.17
00:29:55|5412.17
00:29:56|5412.17
00:29:57|5412.17
00:29:58|5412.17
00:29:59|5412.17
00:30:00|5412.17
00:30:01|5412.17
00:30:02|5412.17
00:30:04|5410.9
00:30:05|5410.9
00:30:06|5410.9
00:30:07|5410.9
00:30:07|5410.9
00:30:09|5413.66
00:30:10|5413.66
00:30:11|5413.66
00:30:12|5413.66
00:30:13|5413.66
00:30:14|5413.66
00:30:15|5413.66
00:30:17|5413.66
00:30:17|5413.66
00:30:19|5413.66
00:30:20|5413.55
00:30:21|5413.55
00:30:22|5413.55
00:30:22|5413.55
00:30:24|5413.55
00:30:25|5413.55
00:30:26|5413.55
00:30:27|5413.55
00:30:27|5413.55
00:30:29|5413.55
00:30:30|5413.55
00:30:30|5413.55
00:30:32|5413.55
00:30:33|5415.23
00:30:33|5415.23
00:30:35|5415.23
00:30:36|5415.23
00:30:37|5415.23
00:30:38|5415.23
00:30:39|5415.23
00:30:41|5415.23
00:30:41|5415.23
00:30:43|5415.23
00:30:44|5415.23
00:30:44|5415.23
00:30:46|5415.23
00:30:47|5415.23
00:30:48|5415.23
00:30:49|5415.23
00:30:50|5415.23
00:30:51|5415.23
00:30:51|5415.23
00:30:53|5415.23
00:30:54|5407.83
00:30:55|5407.83
00:30:56|5407.83
00:30:57|5407.83
00:30:58|5407.83
00:30:59|5407.83
00:31:00|5407.83
00:31:01|5407.83
00:31:02|5407.83
00:31:02|5407.83
00:31:04|5407.83
00:31:05|5407.83
00:31:06|5407.83
00:31:07|5407.83
00:31:08|5407.83
00:31:10|5407.75
00:31:12|5407.75
00:31:12|5413.74
00:31:13|5413.74
00:31:14|5413.74
00:31:16|5408.2
00:31:17|5409.46
00:31:18|5409.46
00:31:19|5409.46
00:31:19|5409.46
00:31:20|5409.46
00:31:22|5409.46
00:31:22|5409.46
00:31:24|5409.46
00:31:25|5409.46
00:31:26|5409.46
00:31:27|5409.46
00:31:27|5403.27
00:31:29|5403.27
00:31:30|5403.27
00:31:31|5403.27
00:31:32|5403.27
00:31:32|5403.27
00:31:34|5402.34
00:31:35|5402.34
00:31:36|5402.34
00:31:38|5399.02
00:31:38|5399.02
00:31:39|5399.02
00:31:40|5399.02
00:31:41|5399.02
00:31:42|5399.02
00:31:43|5399.02
00:31:44|5399.25
00:31:45|5401.01
00:31:47|5401.01
00:31:48|5401.01
00:31:49|5395.57
00:31:49|5395.57
00:31:50|5395.57
00:31:52|5395.57
00:31:53|5391.81
00:31:54|5391.81
00:31:55|5391.81
00:31:55|5391.81
00:31:57|5391.81
00:31:58|5391.81
00:31:59|5390.56
00:32:00|5390.56
00:32:00|5393.31
00:32:01|5393.31
00:32:03|5393.31
00:32:03|5393.31
00:32:05|5393.31
00:32:06|5393.31
00:32:08|5391.67
00:32:08|5391.67
00:32:09|5391.67
00:32:11|5391.67
00:32:12|5391.67
00:32:13|5391.67
00:32:14|5391.67
00:32:15|5391.67
00:32:16|5391.67
00:32:17|5397.33
00:32:18|5397.33
00:32:19|5397.33
00:32:20|5397.33
00:32:20|5395.45
00:32:23|5390.32
00:32:23|5390.32
00:32:24|5390.32
00:32:25|5390.32
00:32:26|5390.32
00:32:27|5390.32
00:32:28|5390.32
00:32:29|5390.32
00:32:30|5390.32
00:32:31|5390.32
00:32:32|5390.32
00:32:33|5390.32
00:32:34|5390.32
00:32:35|5390.32
00:32:37|5393.22
00:32:38|5393.22
00:32:39|5393.22
00:32:40|5393.22
00:32:41|5393.22
00:32:43|5393.22
00:32:43|5393.22
00:32:44|5393.22
00:32:45|5393.22
00:32:46|5393.22
00:32:47|5393.22
00:32:48|5393.22
00:32:49|5393.22
00:32:50|5393.22
00:32:51|5393.22
00:32:52|5393.22
00:32:53|5393.22
00:32:54|5393.22
00:32:56|5393.22
00:32:56|5393.22
00:32:57|5393.22
00:32:58|5393.22
00:32:59|5393.22
00:33:00|5393.22
00:33:01|5393.22
00:33:02|5393.22
00:33:03|5393.22
00:33:04|5393.22
00:33:05|5393.22
00:33:06|5396.75
00:33:07|5396.75
00:33:09|5396.75
00:33:11|5396.06
00:33:12|5396.06
00:33:13|5396.06
00:33:14|5396.91
00:33:15|5396.91
00:33:16|5396.91
00:33:18|5396.91
00:33:19|5396.91
00:33:19|5396.91
00:33:20|5396.91
00:33:21|5383.5
00:33:23|5378.08
00:33:24|5373.46
00:33:25|5373.46
00:33:26|5373.46
00:33:27|5373.46
00:33:27|5373.46
00:33:29|5372.78
00:33:30|5372.78
00:33:31|5366.4
00:33:32|5359.11
00:33:33|5352.54
00:33:34|5352.46
00:33:35|5346.26
00:33:36|5352.23
00:33:37|5347.35
00:33:39|5346.63
00:33:40|5345.29
00:33:41|5345.29
00:33:42|5345.29
00:33:43|5345.29
00:33:44|5349.37
00:33:45|5352.69
00:33:46|5352.69
00:33:47|5351.95
00:33:48|5355.81
00:33:49|5355.81
00:33:50|5355.81
00:33:51|5355.81
00:33:52|5355.81
00:33:54|5355.81
00:33:55|5355.81
00:33:56|5354.23
00:33:57|5354.23
00:33:58|5352.4
00:33:58|5353.71
00:33:59|5353.71
00:34:01|5353.71
00:34:02|5353.71
00:34:02|5353.71
00:34:03|5355.9
00:34:04|5355.9
00:34:06|5355.9
00:34:07|5355.9
00:34:08|5366.75
00:34:08|5357.55
00:34:10|5365.51
00:34:11|5365.51
00:34:11|5365.51
00:34:13|5365.51
00:34:14|5360.93
00:34:16|5360.93
00:34:17|5360.67
00:34:18|5360.94
00:34:19|5360.94
00:34:21|5360.94
00:34:22|5361.32
00:34:23|5361.32
00:34:24|5361.32
00:34:24|5361.32
00:34:25|5361.32
00:34:26|5361.32
00:34:28|5361.32
00:34:29|5361.32
00:34:30|5361.32
00:34:31|5373.13
00:34:32|5373.13
00:34:33|5373.13
00:34:34|5373.13
00:34:35|5373.13
00:34:36|5373.13
00:34:37|5373.13
00:34:38|5373.13
00:34:39|5373.13
00:34:40|5373.13
00:34:41|5373.13
00:34:42|5373.13
00:34:43|5373.13
00:34:44|5373.13
00:34:45|5373.13
00:34:46|5373.13
00:34:47|5373.13
00:34:48|5373.13
00:34:49|5373.13
00:34:50|5373.13
00:34:51|5373.13
00:34:52|5373.13
00:34:53|5373.13
00:34:54|5373.13
00:34:55|5373.13
00:34:56|5373.13
00:34:57|5373.13
00:34:58|5373.13
00:34:59|5373.13
00:35:00|5373.13
00:35:01|5373.13
00:35:02|5373.13
00:35:03|5373.13
00:35:04|5373.13
00:35:06|5373.11
00:35:07|5373.11
00:35:08|5373.11
00:35:08|5373.11
00:35:10|5373.11
00:35:11|5373.11
00:35:12|5373.11
00:35:13|5373.11
00:35:15|5373.11
00:35:16|5373.13
00:35:16|5373.13
00:35:18|5373.13
00:35:19|5373.13
00:35:20|5373.13
00:35:21|5373.13
00:35:22|5373.13
00:35:23|5373.13
00:35:24|5373.13
00:35:25|5373.13
00:35:26|5380.13
00:35:27|5380.13
00:35:28|5380.13
00:35:29|5380.13
00:35:30|5380.13
00:35:31|5380.13
00:35:32|5380.13
00:35:33|5380.13
00:35:34|5380.13
00:35:35|5380.13
00:35:36|5380.13
00:35:37|5380.13
00:35:38|5380.13
00:35:39|5380.13
00:35:40|5380.13
00:35:41|5380.13
00:35:42|5380.13
00:35:44|5380.13
00:35:45|5390.06
00:35:46|5390.06
00:35:47|5390.06
00:35:48|5390.06
00:35:49|5390.06
00:35:50|5390.06
00:35:51|5390.06
00:35:52|5390.06
00:35:53|5390.06
00:35:54|5390.06
00:35:55|5390.06
00:35:56|5384.6
00:35:57|5384.6
00:35:58|5384.6
00:35:59|5384.6
00:36:00|5384.6
00:36:01|5384.6
00:36:02|5384.6
00:36:03|5384.6
00:36:04|5384.6
00:36:05|5384.6
00:36:06|5384.6
00:36:07|5384.6
00:36:08|5384.6
00:36:09|5384.6
00:36:11|5384.6
00:36:11|5384.6
00:36:14|5382.47
00:36:15|5382.47
00:36:17|5382.47
00:36:18|5382.47
00:36:19|5382.47
00:36:20|5382.47
00:36:21|5382.47
00:36:22|5382.47
00:36:23|5382.47
00:36:24|5382.47
00:36:25|5385.41
00:36:25|5385.41
00:36:27|5385.41
00:36:29|5385.41
00:36:29|5385.41
00:36:30|5385.41
00:36:31|5385.41
00:36:32|5385.41
00:36:33|5385.41
00:36:34|5385.41
00:36:35|5385.41
00:36:36|5376.41
00:36:37|5376.41
00:36:39|5376.41
00:36:40|5376.41
00:36:41|5376.41
00:36:43|5370.72
00:36:43|5370.72
00:36:44|5370.72
00:36:46|5370.72
00:36:46|5370.72
00:36:47|5370.72
00:36:48|5370.72
00:36:49|5370.72
00:36:51|5370.72
00:36:52|5370.72
00:36:53|5370.72
00:36:54|5370.72
00:36:55|5370.72
00:36:56|5370.72
00:36:57|5370.72
00:36:58|5370.72
00:37:00|5370.72
00:37:00|5370.72
00:37:01|5370.72
00:37:02|5370.72
00:37:04|5370.72
00:37:05|5370.72
00:37:06|5370.72
00:37:06|5370.72
00:37:08|5370.72
00:37:08|5370.72
00:37:10|5370.72
00:37:11|5370.72
00:37:12|5370.72
00:37:14|5370.72
00:37:15|5370.72
00:37:15|5370.72
00:37:16|5378.07
00:37:17|5378.07
00:37:19|5379.82
00:37:19|5378.68
00:37:21|5378.68
00:37:22|5381.63
00:37:23|5381.63
00:37:25|5381.63
00:37:26|5381.63
00:37:26|5381.63
00:37:27|5381.62
00:37:29|5378.04
00:37:30|5378.04
00:37:31|5378.04
00:37:32|5378.04
00:37:33|5378.04
00:37:34|5378.04
00:37:35|5380.05
00:37:36|5380.05
00:37:37|5380.05
00:37:38|5380.05
00:37:39|5380.49
00:37:40|5380.51
00:37:42|5380.51
00:37:43|5380.51
00:37:44|5377.65
00:37:45|5377.65
00:37:46|5377.91
00:37:47|5377.91
00:37:48|5377.91
00:37:49|5377.91
00:37:50|5377.91
00:37:51|5377.91
00:37:52|5377.91
00:37:52|5377.91
00:37:53|5377.91
00:37:55|5374.28
00:37:56|5374.28
00:37:57|5374.28
00:37:58|5374.28
00:37:58|5374.28
00:38:00|5374.28
00:38:01|5374.28
00:38:02|5377.46
00:38:03|5377.46
00:38:04|5377.46
00:38:05|5377.46
00:38:06|5377.46
00:38:07|5377.46
00:38:08|5377.46
00:38:09|5377.46
00:38:10|5377.46
00:38:11|5377.46
00:38:12|5375.32
00:38:14|5372.28
00:38:16|5372.28
00:38:16|5372.28
00:38:18|5372.28
00:38:19|5372.28
00:38:20|5372.28
00:38:20|5372.28
00:38:22|5372.28
00:38:23|5372.28
00:38:24|5372.28
00:38:25|5372.28
00:38:26|5376.59
00:38:26|5376.59
00:38:28|5376.59
00:38:29|5376.59
00:38:30|5376.59
00:38:32|5376.59
00:38:32|5376.59
00:38:33|5376.59
00:38:34|5376.59
00:38:35|5376.59
00:38:36|5376.59
00:38:37|5376.59
00:38:38|5376.59
00:38:39|5376.59
00:38:40|5376.59
00:38:42|5376.59
00:38:44|5376.59
00:38:44|5376.59
00:38:45|5376.59
00:38:46|5376.59
00:38:47|5376.59
00:38:48|5376.59
00:38:50|5376.59
00:38:51|5376.59
00:38:52|5376.59
00:38:53|5369.22
00:38:54|5369.22
00:38:56|5369.22
00:38:56|5369.22
00:38:57|5369.22
00:38:58|5369.22
00:38:59|5369.22
00:39:00|5369.22
00:39:02|5369.22
00:39:03|5369.22
00:39:05|5369.22
00:39:05|5369.22
00:39:06|5369.22
00:39:08|5369.22
00:39:09|5369.22
00:39:10|5369.22
00:39:11|5369.22
00:39:12|5369.22
00:39:13|5369.22
00:39:15|5369.22
00:39:16|5369.22
00:39:17|5369.22
00:39:18|5372.83
00:39:19|5372.83
00:39:20|5372.83
00:39:21|5372.83
00:39:23|5372.83
00:39:24|5372.83
00:39:25|5372.83
00:39:26|5372.83
00:39:27|5369.01
00:39:28|5369.01
00:39:29|5369.01
00:39:30|5369.01
00:39:31|5368.75
00:39:32|5368.75
00:39:33|5368.75
00:39:34|5368.75
00:39:35|5368.75
00:39:36|5368.75
00:39:38|5368.75
00:39:38|5368.75
00:39:40|5368.75
00:39:40|5368.75
00:39:41|5368.75
00:39:43|5368.75
00:39:45|5355.45
00:39:46|5353.56
00:39:47|5353.56
00:39:48|5353.56
00:39:49|5353.56
00:39:50|5352.21
00:39:51|5352.21
00:39:52|5352.21
00:39:53|5352.21
00:39:54|5352.21
00:39:55|5352.21
00:39:56|5357.31
00:39:57|5357.31
00:39:58|5357.31
00:39:59|5357.31
00:40:00|5361.84
00:40:01|5361.84
00:40:02|5361.84
00:40:03|5361.84
00:40:04|5361.84
00:40:05|5361.84
00:40:06|5361.84
00:40:07|5361.84
00:40:08|5361.84
00:40:09|5361.84
00:40:10|5361.84
00:40:11|5361.84
00:40:12|5361.84
00:40:13|5361.84
00:40:14|5361.84
00:40:15|5361.43
00:40:17|5361.43
00:40:18|5361.43
00:40:19|5361.43
00:40:20|5361.43
00:40:21|5361.43
00:40:22|5361.43
00:40:23|5361.43
00:40:24|5364.36
00:40:26|5364.36
00:40:27|5364.36
00:40:28|5364.36
00:40:29|5364.36
00:40:30|5364.36
00:40:31|5364.36
00:40:32|5364.36
00:40:33|5364.36
00:40:35|5364.36
00:40:36|5364.36
00:40:37|5364.36
00:40:38|5364.36
00:40:39|5364.36
00:40:40|5364.36
00:40:41|5364.36
00:40:42|5364.36
00:40:43|5364.36
00:40:44|5364.36
00:40:45|5364.36
00:40:46|5364.36
00:40:47|5364.36
00:40:48|5364.36
00:40:49|5364.36
00:40:50|5364.36
00:40:51|5364.36
00:40:52|5364.36
00:40:53|5364.36
00:40:54|5364.36
00:40:55|5364.36
00:40:56|5364.36
00:40:57|5364.36
00:40:58|5364.36
00:40:59|5364.36
00:41:00|5364.36
00:41:01|5364.36
00:41:02|5364.36
00:41:03|5364.36
00:41:04|5364.36
00:41:05|5364.36
00:41:06|5364.36
00:41:07|5364.36
00:41:08|5364.36
00:41:09|5364.36
00:41:10|5364.36
00:41:11|5364.36
00:41:12|5364.36
00:41:13|5364.36
00:41:14|5364.36
00:41:15|5364.36
00:41:16|5364.36
00:41:17|5364.36
00:41:18|5364.36
00:41:19|5364.36
00:41:20|5364.36
00:41:21|5364.36
00:41:22|5364.36
00:41:23|5364.36
00:41:24|5358.9
00:41:25|5358.9
00:41:26|5358.9
00:41:27|5358.9
00:41:28|5358.9
00:41:29|5358.9
00:41:30|5358.9
00:41:31|5358.9
00:41:32|5358.9
00:41:33|5358.9
00:41:34|5358.9
00:41:35|5358.9
00:41:36|5358.9
00:41:37|5358.9
00:41:38|5358.9
00:41:39|5358.9
00:41:40|5358.9
00:41:41|5358.9
00:41:42|5353.92
00:41:44|5353.92
00:41:45|5353.92
00:41:46|5353.92
00:41:47|5353.92
00:41:49|5351.98
00:41:50|5351.98
00:41:52|5351.28
00:41:52|5351.28
00:41:54|5351.28
00:41:55|5351.28
00:41:56|5351.28
00:41:57|5351.28
00:41:58|5351.28
00:41:59|5351.28
00:42:00|5351.28
00:42:01|5351.28
00:42:02|5351.28
00:42:03|5351.28
00:42:04|5351.28
00:42:05|5351.28
00:42:06|5351.28
00:42:07|5351.28
00:42:08|5351.28
00:42:09|5351.28
00:42:10|5351.28
00:42:11|5351.28
00:42:12|5351.28
00:42:13|5351.28
00:42:14|5351.28
00:42:15|5351.28
00:42:16|5351.28
00:42:18|5351.28
00:42:18|5351.28
00:42:19|5351.28
00:42:20|5348.75
00:42:21|5348.75
00:42:23|5348.75
00:42:25|5348.75
00:42:25|5348.75
00:42:26|5348.75
00:42:28|5348.75
00:42:29|5348.75
00:42:30|5348.75
00:42:31|5348.75
00:42:32|5348.75
00:42:33|5348.75
00:42:34|5348.75
00:42:35|5348.75
00:42:36|5340.44
00:42:37|5340.44
00:42:38|5340.44
00:42:39|5340.44
00:42:40|5342.53
00:42:41|5347.49
00:42:42|5342.43
00:42:43|5342.43
00:42:44|5342.43
00:42:45|5342.43
00:42:46|5342.43
00:42:47|5342.43
00:42:49|5342.43
00:42:49|5342.43
00:42:51|5342.43
00:42:51|5342.43
00:42:53|5342.43
00:42:54|5342.43
00:42:55|5342.43
00:42:56|5342.43
00:42:57|5342.43
00:42:58|5342.43
00:42:59|5342.43
00:43:00|5342.43
00:43:01|5342.43
00:43:03|5343.47
00:43:04|5343.47
00:43:04|5343.47
00:43:06|5343.47
00:43:07|5343.47
00:43:07|5343.47
00:43:09|5343.47
00:43:10|5343.47
00:43:11|5343.47
00:43:11|5343.47
00:43:12|5343.47
00:43:14|5343.47
00:43:15|5343.47
00:43:16|5343.47
00:43:17|5343.47
00:43:17|5343.47
00:43:19|5342.43
00:43:21|5342.43
00:43:22|5342.43
00:43:22|5342.43
00:43:24|5342.43
00:43:25|5342.43
00:43:26|5342.43
00:43:27|5342.43
00:43:28|5342.43
00:43:29|5342.43
00:43:30|5342.43
00:43:31|5342.43
00:43:32|5342.43
00:43:34|5342.43
00:43:35|5342.43
00:43:36|5342.43
00:43:37|5342.43
00:43:39|5342.43
00:43:40|5342.43
00:43:40|5342.43
00:43:42|5342.43
00:43:43|5342.43
00:43:44|5342.43
00:43:45|5342.43
00:43:47|5342.43
00:43:47|5342.43
00:43:48|5342.43
00:43:49|5342.43
00:43:50|5342.43
00:43:51|5342.43
00:43:52|5342.43
00:43:53|5342.43
00:43:54|5342.43
00:43:55|5342.43
00:43:56|5342.43
00:43:57|5336.66
00:43:59|5334.31
00:44:00|5334.31
00:44:01|5334.31
00:44:02|5334.31
00:44:03|5334.31
00:44:04|5334.31
00:44:05|5334.31
00:44:06|5334.31
00:44:07|5334.31
00:44:08|5334.31
00:44:09|5334.31
00:44:10|5334.31
00:44:11|5334.31
00:44:11|5334.31
00:44:13|5334.31
00:44:15|5334.31
00:44:15|5336.75
00:44:17|5336.75
00:44:18|5336.75
00:44:19|5336.75
00:44:21|5336.75
00:44:22|5336.75
00:44:24|5336.75
00:44:24|5336.75
00:44:25|5340.31
00:44:26|5340.31
00:44:27|5340.31
00:44:28|5340.31
00:44:29|5340.31
00:44:30|5340.31
00:44:31|5340.31
00:44:32|5340.31
00:44:34|5340.31
00:44:35|5340.31
00:44:35|5340.31
00:44:37|5342.96
00:44:38|5343.93
00:44:39|5343.93
00:44:40|5343.93
00:44:41|5343.93
00:44:42|5343.93
00:44:43|5343.93
00:44:44|5343.93
00:44:45|5343.93
00:44:46|5343.93
00:44:48|5343.93
00:44:49|5343.93
00:44:50|5343.93
00:44:52|5343.93
00:44:52|5343.93
00:44:53|5343.93
00:44:54|5343.93
00:44:56|5343.93
00:44:57|5343.93
00:44:58|5343.93
00:44:59|5343.93
00:45:00|5343.93
00:45:01|5343.93
00:45:02|5343.93
00:45:03|5343.93
00:45:05|5343.93
00:45:05|5343.93
00:45:07|5343.93
00:45:07|5343.93
00:45:08|5343.93
00:45:10|5344.21
00:45:11|5344.47
00:45:11|5344.47
00:45:12|5344.47
00:45:13|5344.47
00:45:15|5347.45
00:45:16|5347.45
00:45:17|5347.45
00:45:18|5347.45
00:45:19|5347.45
00:45:19|5347.45
00:45:21|5347.45
00:45:22|5347.45
00:45:23|5347.45
00:45:25|5347.45
00:45:25|5347.45
00:45:26|5347.45
00:45:28|5347.45
00:45:28|5347.45
00:45:30|5347.45
00:45:31|5347.45
00:45:32|5347.45
00:45:32|5347.45
00:45:33|5347.45
00:45:34|5347.45
00:45:36|5347.45
00:45:37|5347.45
00:45:37|5347.45
00:45:38|5347.45
00:45:39|5347.45
00:45:41|5347.45
00:45:42|5347.45
00:45:42|5347.45
00:45:43|5347.45
00:45:45|5347.45
00:45:45|5347.45
00:45:46|5346.25
00:45:47|5346.25
00:45:48|5346.25
00:45:49|5346.25
00:45:51|5346.25
00:45:52|5346.25
00:45:53|5346.25
00:45:54|5346.25
00:45:55|5346.25
00:45:56|5346.25
00:45:57|5346.25
00:45:58|5346.25
00:45:59|5346.25
00:46:00|5346.25
00:46:01|5346.25
00:46:02|5346.25
00:46:03|5346.25
00:46:04|5346.25
00:46:05|5346.25
00:46:06|5346.25
00:46:07|5346.25
00:46:08|5342.36
00:46:09|5342.36
00:46:10|5342.36
00:46:11|5342.36
00:46:12|5342.36
00:46:13|5342.36
00:46:14|5342.36
00:46:15|5342.36
00:46:16|5342.36
00:46:18|5342.36
00:46:18|5343.75
00:46:20|5343.75
00:46:21|5343.75
00:46:22|5343.75
00:46:23|5343.75
00:46:24|5343.75
00:46:25|5343.75
00:46:27|5343.75
00:46:28|5343.75
00:46:29|5343.75
00:46:30|5343.75
00:46:31|5343.75
00:46:32|5343.75
00:46:33|5343.75
00:46:34|5343.75
00:46:34|5343.75
00:46:35|5343.75
00:46:36|5343.75
00:46:37|5343.75
00:46:39|5343.75
00:46:40|5343.75
00:46:41|5343.75
00:46:41|5343.75
00:46:43|5343.75
00:46:43|5343.75
00:46:45|5343.75
00:46:46|5343.75
00:46:46|5343.75
00:46:48|5343.75
00:46:48|5343.75
00:46:50|5345.42
00:46:52|5345.42
00:46:53|5345.05
00:46:54|5345.05
00:46:55|5345.05
00:46:56|5345.05
00:46:58|5345.05
00:46:59|5345.05
00:46:59|5343.35
00:47:01|5343.35
00:47:02|5343.35
00:47:03|5343.35
00:47:04|5343.35
00:47:05|5343.35
00:47:06|5343.35
00:47:07|5343.35
00:47:08|5343.35
00:47:09|5343.35
00:47:10|5343.35
00:47:11|5343.35
00:47:13|5343.35
00:47:13|5343.35
00:47:14|5343.35
00:47:16|5343.35
00:47:17|5343.35
00:47:18|5343.35
00:47:19|5340.48
00:47:19|5340.48
00:47:20|5340.48
00:47:22|5340.48
00:47:23|5340.48
00:47:24|5340.48
00:47:26|5340.48
00:47:27|5340.48
00:47:28|5340.48
00:47:29|5340.48
00:47:29|5340.48
00:47:31|5340.48
00:47:32|5340.48
00:47:32|5340.48
00:47:34|5340.48
00:47:35|5340.48
00:47:36|5340.48
00:47:37|5340.48
00:47:38|5340.48
00:47:39|5340.48
00:47:40|5340.48
00:47:41|5340.48
00:47:42|5340.48
00:47:44|5340.48
00:47:45|5340.48
00:47:46|5340.48
00:47:47|5340.48
00:47:48|5340.48
00:47:49|5340.48
00:47:50|5343.44
00:47:50|5343.44
00:47:51|5343.44
00:47:53|5343.44
00:47:54|5343.44
00:47:55|5343.44
00:47:57|5343.44
00:47:57|5343.44
00:47:59|5343.44
00:48:00|5343.44
00:48:01|5343.44
00:48:02|5343.44
00:48:03|5343.44
00:48:04|5343.44
00:48:06|5343.44
00:48:06|5343.44
00:48:07|5343.44
00:48:08|5343.44
00:48:10|5343.44
00:48:11|5343.44
00:48:12|5343.44
00:48:12|5343.44
00:48:14|5343.44
00:48:15|5343.44
00:48:16|5343.44
00:48:17|5346.93
00:48:18|5346.93
00:48:19|5346.93
00:48:20|5346.93
00:48:21|5346.93
00:48:22|5346.93
00:48:22|5346.93
00:48:24|5346.93
00:48:25|5346.93
00:48:26|5346.93
00:48:27|5346.93
00:48:28|5346.93
00:48:29|5346.93
00:48:30|5346.93
00:48:31|5346.93
00:48:33|5346.93
00:48:33|5346.93
00:48:34|5346.93
00:48:35|5346.93
00:48:37|5346.93
00:48:37|5346.93
00:48:39|5346.93
00:48:40|5346.93
00:48:41|5346.93
00:48:42|5346.93
00:48:43|5346.93
00:48:44|5346.93
00:48:45|5346.93
00:48:46|5346.93
00:48:46|5346.93
00:48:48|5346.93
00:48:49|5346.93
00:48:50|5333.64
00:48:51|5333.64
00:48:52|5333.64
00:48:53|5333.64
00:48:55|5333.64
00:48:55|5333.64
00:48:56|5333.64
00:48:57|5333.64
00:48:58|5333.64
00:48:59|5333.64
00:49:00|5338.1
00:49:01|5338.1
00:49:02|5338.1
00:49:04|5338.1
00:49:05|5338.1
00:49:05|5338.1
00:49:07|5338.1
00:49:08|5338.1
00:49:09|5338.1
00:49:10|5338.1
00:49:10|5338.1
00:49:12|5338.1
00:49:13|5338.1
00:49:13|5338.1
00:49:15|5338.1
00:49:17|5338.1
00:49:17|5338.1
00:49:18|5338.1
00:49:19|5338.1
00:49:20|5338.1
00:49:21|5328.11
00:49:22|5330.8
00:49:23|5330.8
00:49:25|5330.8
00:49:27|5330.8
00:49:27|5330.8
00:49:29|5330.8
00:49:31|5330.8
00:49:31|5330.8
00:49:33|5330.8
00:49:35|5330.8
00:49:35|5330.8
00:49:36|5330.8
00:49:37|5330.8
00:49:38|5330.8
00:49:40|5330.8
00:49:40|5330.8
00:49:41|5330.8
00:49:42|5330.8
00:49:43|5330.8
00:49:45|5330.8
00:49:45|5330.8
00:49:46|5330.8
00:49:47|5330.8
00:49:49|5330.8
00:49:50|5330.8
00:49:51|5330.8
00:49:52|5330.8
00:49:53|5330.8
00:49:54|5330.8
00:49:56|5330.8
00:49:56|5320.96
00:49:58|5321.12
00:50:00|5321.12
00:50:00|5316.84
00:50:01|5314.43
00:50:02|5314.43
00:50:03|5313.53
00:50:04|5313.53
00:50:05|5321.29
00:50:07|5321.29
00:50:07|5321.29
00:50:08|5321.29
00:50:09|5321.29
00:50:10|5326.17
00:50:12|5326.16
00:50:12|5326.17
00:50:13|5326.17
00:50:14|5326.17
00:50:15|5326.17
00:50:16|5326.17
00:50:17|5325.51
00:50:18|5325.51
00:50:19|5325.51
00:50:20|5325.51
00:50:21|5325.51
00:50:23|5325.51
00:50:23|5325.51
00:50:24|5325.51
00:50:25|5325.51
00:50:26|5325.51
00:50:28|5325.51
00:50:29|5325.51
00:50:30|5325.51
00:50:31|5325.51
00:50:32|5325.51
00:50:33|5325.51
00:50:34|5325.51
00:50:34|5325.51
00:50:36|5325.51
00:50:37|5333.57
00:50:38|5333.57
00:50:39|5333.57
00:50:40|5333.57
00:50:40|5333.57
00:50:43|5336.27
00:50:44|5336.27
00:50:45|5336.27
00:50:46|5336.27
00:50:47|5336.27
00:50:48|5336.27
00:50:49|5336.27
00:50:50|5336.27
00:50:51|5336.27
00:50:52|5336.27
00:50:53|5336.27
00:50:53|5336.27
00:50:56|5336.27
00:50:57|5336.27
00:50:58|5336.27
00:50:59|5336.27
00:50:59|5336.27
00:51:01|5336.27
00:51:01|5329.27
00:51:03|5329.27
00:51:04|5329.27
00:51:05|5329.27
00:51:07|5334.39
00:51:07|5334.39
00:51:09|5333.59
00:51:10|5333.59
00:51:11|5333.59
00:51:12|5333.59
00:51:13|5333.59
00:51:14|5333.59
00:51:15|5333.59
00:51:16|5333.59
00:51:17|5333.59
00:51:18|5340.6
00:51:19|5340.6
00:51:20|5340.6
00:51:21|5340.6
00:51:22|5340.6
00:51:23|5340.6
00:51:24|5340.6
00:51:25|5340.6
00:51:26|5340.6
00:51:27|5340.6
00:51:29|5340.6
00:51:30|5340.86
00:51:31|5340.86
00:51:32|5340.86
00:51:33|5340.86
00:51:34|5340.86
00:51:35|5340.86
00:51:36|5340.86
00:51:37|5340.86
00:51:38|5340.86
00:51:39|5340.86
00:51:41|5340.86
00:51:41|5340.86
00:51:43|5340.86
00:51:44|5340.86
00:51:45|5340.86
00:51:46|5340.86
00:51:47|5340.86
00:51:48|5340.86
00:51:49|5340.86
00:51:50|5340.86
00:51:51|5340.86
00:51:52|5340.86
00:51:53|5340.86
00:51:54|5340.86
00:51:55|5343.16
00:51:56|5343.16
00:51:57|5343.16
00:51:59|5343.16
00:52:00|5343.16
00:52:01|5343.16
00:52:02|5343.16
00:52:03|5343.16
00:52:04|5343.16
00:52:06|5343.16
00:52:07|5343.16
00:52:08|5343.16
00:52:09|5343.16
00:52:09|5343.95
00:52:11|5343.95
00:52:12|5343.95
00:52:13|5343.95
00:52:14|5343.95
00:52:15|5346.38
00:52:16|5346.38
00:52:16|5346.38
00:52:18|5346.38
00:52:19|5346.38
00:52:20|5346.38
00:52:20|5346.38
00:52:22|5346.38
00:52:23|5346.38
00:52:24|5344.41
00:52:25|5344.41
00:52:26|5344.41
00:52:27|5344.41
00:52:28|5344.41
00:52:29|5344.41
00:52:30|5344.41
00:52:31|5344.41
00:52:32|5344.41
00:52:34|5344.41
00:52:34|5344.41
00:52:35|5344.22
00:52:36|5344.22
00:52:38|5344.22
00:52:39|5344.22
00:52:40|5344.22
00:52:40|5344.22
00:52:42|5344.22
00:52:43|5344.22
00:52:44|5344.22
00:52:45|5344.22
00:52:45|5344.22
00:52:46|5344.22
00:52:48|5344.22
00:52:50|5344.22
00:52:50|5344.22
00:52:51|5333.93
00:52:52|5337.12
00:52:54|5337.12
00:52:56|5337.12
00:52:57|5337.12
00:52:58|5337.12
00:52:59|5337.12
00:53:01|5337.12
00:53:01|5337.12
00:53:02|5337.12
00:53:03|5337.12
00:53:05|5337.12
00:53:06|5337.12
00:53:07|5337.12
00:53:08|5337.12
00:53:09|5337.12
00:53:10|5338.45
00:53:11|5338.45
00:53:12|5338.45
00:53:13|5338.45
00:53:14|5338.45
00:53:14|5338.45
00:53:16|5338.45
00:53:17|5338.45
00:53:18|5338.45
00:53:19|5338.45
00:53:20|5342.13
00:53:20|5342.13
00:53:22|5342.13
00:53:23|5342.13
00:53:23|5342.13
00:53:25|5342.13
00:53:26|5342.13
00:53:27|5341.25
00:53:29|5341.25
00:53:29|5341.25
00:53:30|5341.25
00:53:32|5341.25
00:53:33|5341.25
00:53:35|5341.25
00:53:35|5341.25
00:53:37|5341.25
00:53:38|5341.25
00:53:40|5341.25
00:53:41|5341.25
00:53:41|5341.25
00:53:43|5341.25
00:53:44|5341.25
00:53:45|5341.25
00:53:46|5341.25
00:53:47|5341.25
00:53:48|5341.25
00:53:49|5341.25
00:53:50|5340.16
00:53:51|5340.16
00:53:52|5340.16
00:53:53|5340.16
00:53:54|5340.16
00:53:56|5340.16
00:53:57|5340.16
00:53:58|5340.16
00:53:59|5340.16
00:54:00|5340.16
00:54:01|5340.16
00:54:02|5340.16
00:54:03|5340.16
00:54:04|5340.16
00:54:05|5340.16
00:54:06|5340.16
00:54:07|5335.12
00:54:08|5335.12
00:54:10|5334.95
00:54:11|5334.95
00:54:12|5334.95
00:54:13|5334.95
00:54:14|5334.95
00:54:15|5334.95
00:54:16|5334.95
00:54:17|5334.95
00:54:18|5334.95
00:54:19|5334.95
00:54:20|5334.95
00:54:21|5334.95
00:54:22|5334.95
00:54:23|5334.95
00:54:24|5334.95
00:54:25|5334.95
00:54:26|5334.95
00:54:27|5334.95
00:54:28|5334.95
00:54:30|5334.95
00:54:31|5334.95
00:54:31|5334.95
00:54:33|5334.95
00:54:34|5344.98
00:54:35|5344.98
00:54:36|5344.98
00:54:38|5342.57
00:54:39|5342.57
00:54:40|5342.57
00:54:40|5342.57
00:54:41|5342.57
00:54:43|5342.85
00:54:44|5342.85
00:54:44|5342.85
00:54:46|5342.85
00:54:47|5342.85
00:54:48|5342.85
00:54:49|5342.85
00:54:50|5342.85
00:54:51|5342.85
00:54:52|5342.85
00:54:53|5342.85
00:54:54|5338.56
00:54:55|5338.56
00:54:56|5338.56
00:54:57|5338.56
00:54:59|5338.56
00:55:00|5338.56
00:55:01|5338.56
00:55:02|5338.56
00:55:04|5338.56
00:55:04|5338.56
00:55:06|5338.56
00:55:07|5338.56
00:55:08|5338.56
00:55:10|5338.56
00:55:11|5338.56
00:55:12|5338.56
00:55:13|5338.56
00:55:13|5338.56
00:55:14|5338.56
00:55:16|5338.56
00:55:16|5338.56
00:55:17|5338.56
00:55:19|5338.56
00:55:20|5338.56
00:55:20|5338.56
00:55:21|5338.56
00:55:23|5338.56
00:55:24|5338.56
00:55:24|5338.56
00:55:26|5338.56
00:55:26|5338.56
00:55:27|5338.56
00:55:28|5338.56
00:55:29|5347.27
00:55:31|5347.27
00:55:33|5347.27
00:55:34|5347.27
00:55:35|5347.27
00:55:36|5347.27
00:55:37|5347.92
00:55:37|5347.92
00:55:39|5347.92
00:55:40|5347.92
00:55:42|5347.92
00:55:42|5347.92
00:55:44|5347.92
00:55:45|5347.92
00:55:46|5347.92
00:55:46|5347.92
00:55:47|5347.92
00:55:48|5347.92
00:55:49|5347.92
00:55:50|5347.92
00:55:51|5347.92
00:55:52|5347.92
00:55:54|5347.92
00:55:55|5347.92
00:55:55|5347.92
00:55:57|5347.92
00:55:57|5347.92
00:55:59|5347.92
00:56:00|5347.92
00:56:02|5347.92
00:56:03|5347.92
00:56:04|5347.92
00:56:05|5347.92
00:56:06|5347.92
00:56:07|5347.92
00:56:08|5347.92
00:56:09|5347.92
00:56:10|5347.92
00:56:11|5347.92
00:56:12|5347.92
00:56:13|5347.92
00:56:14|5347.92
00:56:15|5347.92
00:56:16|5347.92
00:56:17|5347.92
00:56:18|5347.92
00:56:20|5349.85
00:56:21|5349.85
00:56:22|5349.85
00:56:23|5349.85
00:56:24|5349.85
00:56:25|5349.85
00:56:26|5349.85
00:56:27|5349.85
00:56:28|5349.85
00:56:29|5349.85
00:56:30|5349.85
00:56:32|5349.85
00:56:32|5349.85
00:56:34|5349.85
00:56:35|5349.85
00:56:37|5351.24
00:56:37|5351.24
00:56:38|5351.24
00:56:39|5351.24
00:56:40|5351.24
00:56:41|5351.24
00:56:42|5351.24
00:56:43|5351.24
00:56:44|5347.23
00:56:45|5347.23
00:56:46|5347.23
00:56:47|5347.23
00:56:48|5347.23
00:56:49|5347.23
00:56:50|5347.23
00:56:51|5347.23
00:56:52|5347.23
00:56:53|5347.23
00:56:54|5347.23
00:56:56|5347.23
00:56:57|5347.23
00:56:58|5347.23
00:56:59|5347.23
00:57:00|5347.23
00:57:01|5347.23
00:57:02|5347.23
00:57:03|5347.23
00:57:04|5347.23
00:57:05|5347.23
00:57:05|5347.23
00:57:07|5347.46
00:57:08|5347.46
00:57:10|5347.46
00:57:10|5347.46
00:57:11|5347.46
00:57:12|5347.46
00:57:13|5347.46
00:57:14|5347.46
00:57:15|5347.46
00:57:16|5347.46
00:57:17|5347.46
00:57:18|5347.46
00:57:19|5347.46
00:57:21|5347.46
00:57:21|5349.05
00:57:22|5349.05
00:57:23|5349.05
00:57:24|5348.16
00:57:26|5348.16
00:57:27|5348.16
00:57:28|5348.16
00:57:29|5348.16
00:57:30|5348.16
00:57:31|5348.16
00:57:33|5348.16
00:57:34|5348.16
00:57:35|5348.16
00:57:36|5348.16
00:57:37|5348.16
00:57:39|5350.13
00:57:39|5353.26
00:57:41|5353.26
00:57:41|5353.26
00:57:42|5353.26
00:57:44|5353.26
00:57:45|5353.26
00:57:45|5353.26
00:57:46|5353.26
00:57:48|5353.26
00:57:49|5353.26
00:57:50|5353.26
00:57:52|5353.26
00:57:53|5353.26
00:57:53|5353.26
00:57:55|5353.26
00:57:56|5348.93
00:57:57|5348.93
00:57:57|5348.93
00:57:59|5348.93
00:57:59|5348.93
00:58:01|5348.93
00:58:02|5348.93
00:58:03|5348.93
00:58:04|5348.93
00:58:05|5348.93
00:58:07|5348.93
00:58:07|5355.63
00:58:08|5355.63
00:58:10|5351.55
00:58:10|5351.55
00:58:12|5351.55
00:58:13|5351.55
00:58:14|5351.55
00:58:15|5351.55
00:58:16|5350.6
00:58:17|5352.84
00:58:18|5352.84
00:58:19|5352.84
00:58:20|5352.84
00:58:21|5352.84
00:58:22|5352.84
00:58:23|5352.84
00:58:24|5352.84
00:58:25|5352.84
00:58:26|5352.84
00:58:27|5352.84
00:58:28|5352.84
00:58:29|5356.61
00:58:30|5356.61
00:58:31|5356.61
00:58:32|5356.61
00:58:34|5356.61
00:58:35|5356.61
00:58:37|5356.61
00:58:38|5356.61
00:58:39|5351.95
00:58:40|5354.83
00:58:41|5354.83
00:58:43|5354.83
00:58:44|5354.83
00:58:45|5354.83
00:58:45|5354.84
00:58:47|5354.84
00:58:48|5354.84
00:58:49|5354.84
00:58:50|5354.84
00:58:51|5354.84
00:58:52|5354.84
00:58:53|5354.84
00:58:54|5354.84
00:58:55|5354.84
00:58:56|5354.84
00:58:57|5354.84
00:58:58|5354.84
00:58:59|5354.84
00:59:00|5354.84
00:59:01|5354.84
00:59:03|5354.84
00:59:04|5354.84
00:59:05|5354.84
00:59:06|5354.84
00:59:07|5354.84
00:59:08|5354.84
00:59:09|5354.84
00:59:11|5354.84
00:59:11|5354.84
00:59:12|5354.84
00:59:13|5354.84
00:59:14|5354.84
00:59:15|5343.58
00:59:16|5343.58
00:59:17|5343.58
00:59:18|5343.58
00:59:19|5343.58
00:59:20|5343.58
00:59:21|5343.58
00:59:22|5343.58
00:59:23|5343.58
00:59:24|5343.58
00:59:25|5343.58
00:59:26|5343.58
00:59:27|5343.58
00:59:28|5343.58
00:59:29|5343.58
00:59:30|5343.58
00:59:31|5343.58
00:59:32|5348.35
00:59:34|5348.35
00:59:36|5348.35
00:59:36|5348.35
00:59:37|5354.85
00:59:38|5354.85
00:59:39|5354.85
00:59:41|5354.85
00:59:42|5354.85
00:59:44|5354.85
00:59:44|5354.85
00:59:45|5354.85
00:59:46|5354.85
00:59:47|5354.85
00:59:48|5354.85
00:59:49|5354.85
00:59:50|5358.45
00:59:51|5358.45
00:59:52|5358.45
00:59:53|5358.45
00:59:54|5358.45
00:59:55|5358.45
00:59:56|5358.45
00:59:57|5358.45
00:59:58|5358.45
00:59:59|5358.45
01:00:00|5358.45
01:00:01|5358.45
01:00:03|5358.45
01:00:05|5358.45
01:00:07|5358.45
01:00:07|5358.45
01:00:08|5347.98
01:00:09|5347.98
01:00:11|5347.98
01:00:12|5347.98
01:00:13|5347.98
01:00:14|5347.98
01:00:15|5347.98
01:00:16|5347.98
01:00:17|5347.98
01:00:18|5350.59
01:00:19|5350.59
01:00:20|5350.59
01:00:21|5350.59
01:00:22|5350.59
01:00:22|5350.59
01:00:24|5350.59
01:00:25|5350.59
01:00:26|5350.59
01:00:27|5350.59
01:00:28|5357.17
01:00:29|5357.17
01:00:30|5357.17
01:00:31|5357.17
01:00:32|5356.89
01:00:33|5356.89
01:00:34|5356.89
01:00:36|5356.89
01:00:36|5356.89
01:00:38|5356.89
01:00:39|5356.89
01:00:40|5356.89
01:00:41|5356.89
01:00:42|5356.89
01:00:43|5356.89
01:00:44|5356.89
01:00:45|5356.89
01:00:46|5356.89
01:00:47|5356.89
01:00:48|5356.89
01:00:49|5356.89
01:00:51|5356.89
01:00:52|5356.89
01:00:52|5356.89
01:00:54|5356.89
01:00:55|5356.89
01:00:56|5366.24
01:00:57|5366.24
01:00:58|5362.29
01:00:59|5362.29
01:01:00|5362.29
01:01:01|5362.29
01:01:02|5362.29
01:01:03|5362.29
01:01:04|5362.29
01:01:06|5362.29
01:01:07|5362.29
01:01:08|5362.29
01:01:09|5362.29
01:01:10|5362.29
01:01:12|5362.29
01:01:13|5362.29
01:01:13|5362.29
01:01:15|5362.29
01:01:15|5362.29
01:01:16|5362.29
01:01:18|5362.29
01:01:18|5362.29
01:01:19|5362.29
01:01:21|5362.29
01:01:22|5362.29
01:01:23|5362.29
01:01:24|5364.75
01:01:25|5364.75
01:01:26|5364.75
01:01:27|5364.75
01:01:28|5364.75
01:01:29|5364.75
01:01:30|5364.75
01:01:31|5364.75
01:01:32|5364.75
01:01:33|5364.75
01:01:34|5364.75
01:01:35|5364.75
01:01:37|5364.75
01:01:37|5364.75
01:01:39|5364.75
01:01:40|5364.75
01:01:41|5364.75
01:01:42|5364.75
01:01:43|5364.75
01:01:45|5364.75
01:01:46|5364.75
01:01:47|5364.93
01:01:47|5364.93
01:01:49|5364.93
01:01:49|5364.93
01:01:51|5364.93
01:01:52|5364.93
01:01:53|5364.93
01:01:54|5364.93
01:01:54|5364.93
01:01:56|5364.93
01:01:56|5364.93
01:01:58|5364.93
01:01:59|5364.93
01:02:00|5364.93
01:02:01|5355.4
01:02:01|5355.4
01:02:03|5355.4
01:02:04|5355.4
01:02:05|5355.4
01:02:06|5355.4
01:02:07|5355.4
01:02:08|5355.4
01:02:09|5355.4
01:02:11|5355.4
01:02:12|5355.4
01:02:13|5355.4
01:02:14|5355.4
01:02:15|5355.4
01:02:16|5355.4
01:02:16|5355.4
01:02:18|5355.4
01:02:19|5355.4
01:02:20|5355.4
01:02:21|5355.4
01:02:22|5355.4
01:02:23|5355.4
01:02:23|5355.4
01:02:24|5355.4
01:02:26|5355.4
01:02:27|5355.4
01:02:28|5355.4
01:02:28|5355.4
01:02:29|5355.4
01:02:30|5355.4
01:02:32|5355.4
01:02:33|5355.4
01:02:34|5355.4
01:02:35|5355.4
01:02:36|5355.4
01:02:36|5355.4
01:02:37|5355.4
01:02:39|5355.4
01:02:40|5355.4
01:02:41|5355.4
01:02:42|5355.4
01:02:43|5355.4
01:02:44|5355.4
01:02:45|5355.4
01:02:47|5355.4
01:02:48|5355.4
01:02:49|5355.4
01:02:50|5355.4
01:02:51|5355.4
01:02:52|5355.4
01:02:53|5355.4
01:02:54|5355.4
01:02:55|5355.4
01:02:56|5355.4
01:02:56|5355.4
01:02:58|5355.4
01:02:59|5355.4
01:03:00|5355.4
01:03:01|5355.4
01:03:02|5358.25
01:03:03|5358.25
01:03:04|5358.25
01:03:05|5358.25
01:03:06|5358.25
01:03:07|5355.4
01:03:08|5355.4
01:03:10|5355.4
01:03:10|5355.4
01:03:12|5355.4
01:03:12|5355.4
01:03:13|5355.4
01:03:15|5355.4
01:03:15|5355.4
01:03:17|5355.4
01:03:18|5355.4
01:03:19|5355.4
01:03:20|5355.4
01:03:21|5355.4
01:03:22|5355.4
01:03:23|5355.4
01:03:24|5355.4
01:03:26|5355.4
01:03:26|5355.4
01:03:27|5355.4
01:03:29|5355.4
01:03:30|5355.4
01:03:32|5355.4
01:03:32|5355.4
01:03:33|5355.4
01:03:34|5355.4
01:03:35|5355.4
01:03:36|5355.4
01:03:37|5355.4
01:03:38|5355.4
01:03:39|5355.4
01:03:40|5355.4
01:03:42|5355.4
01:03:44|5355.4
01:03:45|5355.4
01:03:47|5355.4
01:03:48|5355.4
01:03:49|5355.4
01:03:50|5355.4
01:03:51|5355.4
01:03:52|5355.4
01:03:54|5355.4
01:03:54|5355.4
01:03:56|5355.4
01:03:57|5355.4
01:03:57|5355.4
01:03:59|5355.4
01:03:59|5355.4
01:04:02|5355.4
01:04:02|5355.4
01:04:04|5355.4
01:04:04|5355.4
01:04:05|5355.4
01:04:07|5355.4
01:04:07|5355.4
01:04:10|5358.91
01:04:11|5358.91
01:04:11|5358.91
01:04:13|5358.91
01:04:14|5358.91
01:04:15|5358.91
01:04:15|5358.91
01:04:17|5364.02
01:04:17|5364.02
01:04:19|5364.02
01:04:20|5364.02
01:04:22|5364.02
01:04:23|5364.02
01:04:24|5364.02
01:04:24|5364.02
01:04:26|5364.02
01:04:26|5364.02
01:04:27|5364.02
01:04:29|5364.02
01:04:29|5364.02
01:04:30|5362.74
01:04:32|5362.74
01:04:33|5362.74
01:04:33|5362.74
01:04:35|5362.74
01:04:35|5362.74
01:04:37|5362.74
01:04:38|5362.74
01:04:39|5362.74
01:04:39|5362.74
01:04:41|5362.74
01:04:42|5362.74
01:04:43|5362.74
01:04:45|5363.
01:04:45|5363.
01:04:47|5363.
01:04:47|5362.75
01:04:48|5362.75
01:04:50|5362.75
01:04:51|5362.75
01:04:52|5362.75
01:04:53|5362.75
01:04:54|5362.75
01:04:55|5364.55
01:04:56|5364.55
01:04:58|5364.55
01:04:59|5364.55
01:05:00|5364.55
01:05:01|5364.55
01:05:02|5364.55
01:05:03|5364.55
01:05:04|5364.55
01:05:05|5364.55
01:05:06|5364.55
01:05:07|5364.55
01:05:08|5364.55
01:05:09|5364.55
01:05:11|5364.55
01:05:11|5360.97
01:05:12|5360.97
01:05:13|5360.97
01:05:15|5360.97
01:05:15|5360.97
01:05:17|5360.97
01:05:18|5360.97
01:05:20|5360.97
01:05:20|5360.97
01:05:22|5360.97
01:05:22|5360.97
01:05:23|5360.97
01:05:25|5360.97
01:05:26|5360.97
01:05:26|5360.97
01:05:27|5360.97
01:05:28|5360.97
01:05:29|5360.97
01:05:31|5360.97
01:05:31|5352.99
01:05:33|5352.99
01:05:34|5352.99
01:05:34|5352.99
01:05:36|5352.99
01:05:36|5352.99
01:05:38|5352.99
01:05:38|5352.99
01:05:40|5352.99
01:05:42|5352.99
01:05:42|5352.99
01:05:44|5352.99
01:05:45|5345.81
01:05:46|5345.81
01:05:47|5345.81
01:05:48|5345.81
01:05:49|5350.34
01:05:50|5350.34
01:05:51|5350.34
01:05:52|5350.34
01:05:53|5350.34
01:05:54|5350.34
01:05:55|5350.34
01:05:56|5350.34
01:05:57|5350.34
01:05:58|5350.34
01:05:59|5350.34
01:06:00|5350.34
01:06:01|5350.34
01:06:02|5350.34
01:06:03|5350.34
01:06:04|5350.34
01:06:05|5350.34
01:06:06|5350.34
01:06:07|5350.34
01:06:08|5350.34
01:06:10|5350.34
01:06:11|5349.47
01:06:12|5349.47
01:06:15|5349.47
01:06:16|5349.36
01:06:17|5349.36
01:06:18|5349.36
01:06:19|5349.36
01:06:20|5349.36
01:06:21|5349.36
01:06:22|5349.36
01:06:23|5349.36
01:06:25|5350.44
01:06:26|5350.44
01:06:27|5350.44
01:06:28|5350.44
01:06:29|5350.44
01:06:29|5348.33
01:06:31|5348.33
01:06:32|5348.33
01:06:33|5348.33
01:06:34|5348.33
01:06:35|5348.33
01:06:36|5348.33
01:06:37|5348.33
01:06:38|5348.33
01:06:39|5348.33
01:06:40|5348.33
01:06:41|5349.47
01:06:42|5349.47
01:06:43|5349.47
01:06:44|5349.47
01:06:46|5349.47
01:06:47|5349.47
01:06:48|5349.47
01:06:49|5349.47
01:06:51|5358.
01:06:52|5358.
01:06:53|5362.28
01:06:54|5360.82
01:06:55|5360.82
01:06:56|5360.82
01:06:57|5360.82
01:06:58|5360.82
01:06:59|5360.82
01:07:01|5360.82
01:07:02|5360.82
01:07:03|5360.82
01:07:03|5360.82
01:07:05|5364.1
01:07:06|5364.1
01:07:07|5364.1
01:07:08|5364.1
01:07:09|5364.1
01:07:11|5364.1
01:07:12|5364.1
01:07:13|5364.1
01:07:14|5364.1
01:07:16|5364.1
01:07:16|5364.1
01:07:18|5364.1
01:07:19|5364.1
01:07:20|5364.1
01:07:21|5364.1
01:07:22|5364.1
01:07:22|5364.1
01:07:24|5364.1
01:07:25|5364.1
01:07:26|5364.1
01:07:27|5364.1
01:07:28|5364.1
01:07:29|5364.1
01:07:30|5364.1
01:07:31|5364.1
01:07:32|5364.1
01:07:33|5364.1
01:07:34|5364.1
01:07:35|5364.1
01:07:36|5364.1
01:07:37|5364.1
01:07:38|5364.1
01:07:39|5364.1
01:07:40|5364.1
01:07:42|5364.1
01:07:42|5364.1
01:07:44|5364.1
01:07:46|5364.1
01:07:47|5364.1
01:07:48|5364.1
01:07:49|5364.1
01:07:50|5364.1
01:07:51|5364.1
01:07:53|5364.1
01:07:54|5364.1
01:07:55|5364.1
01:07:56|5364.1
01:07:57|5364.1
01:07:58|5364.1
01:07:59|5364.1
01:08:01|5364.1
01:08:01|5364.1
01:08:02|5364.1
01:08:04|5364.1
01:08:04|5364.1
01:08:06|5364.1
01:08:07|5364.1
01:08:08|5364.1
01:08:09|5364.1
01:08:10|5364.1
01:08:12|5364.1
01:08:13|5364.1
01:08:15|5364.1
01:08:15|5355.73
01:08:16|5355.73
01:08:17|5355.73
01:08:19|5355.73
01:08:20|5355.73
01:08:21|5355.73
01:08:21|5355.73
01:08:23|5355.73
01:08:24|5355.73
01:08:24|5355.73
01:08:25|5355.73
01:08:27|5355.73
01:08:28|5355.73
01:08:29|5355.73
01:08:30|5355.73
01:08:31|5355.73
01:08:32|5355.73
01:08:33|5355.73
01:08:34|5355.73
01:08:35|5355.73
01:08:36|5355.73
01:08:37|5355.73
01:08:37|5355.73
01:08:39|5355.73
01:08:40|5355.73
01:08:41|5355.73
01:08:42|5355.73
01:08:43|5355.73
01:08:44|5355.73
01:08:45|5355.73
01:08:46|5361.86
01:08:48|5361.86
01:08:49|5361.78
01:08:50|5361.78
01:08:51|5361.78
01:08:53|5361.78
01:08:53|5361.78
01:08:54|5361.78
01:08:55|5361.78
01:08:56|5361.78
01:08:57|5361.78
01:08:58|5361.78
01:09:00|5361.78
01:09:01|5361.71
01:09:02|5361.71
01:09:03|5361.71
01:09:04|5361.71
01:09:05|5361.71
01:09:06|5361.71
01:09:07|5361.71
01:09:09|5361.71
01:09:10|5361.71
01:09:12|5361.71
01:09:13|5361.71
01:09:14|5361.71
01:09:15|5360.25
01:09:16|5360.25
01:09:18|5361.56
01:09:18|5361.56
01:09:19|5361.56
01:09:21|5361.56
01:09:22|5361.56
01:09:23|5361.56
01:09:24|5361.56
01:09:25|5361.56
01:09:27|5361.56
01:09:28|5361.56
01:09:29|5361.56
01:09:30|5361.56
01:09:31|5362.61
01:09:32|5363.35
01:09:33|5361.38
01:09:34|5361.38
01:09:34|5361.38
01:09:36|5361.38
01:09:37|5361.38
01:09:37|5361.38
01:09:40|5361.38
01:09:40|5361.01
01:09:41|5361.01
01:09:42|5361.01
01:09:44|5361.01
01:09:46|5361.01
01:09:46|5361.01
01:09:47|5361.01
01:09:49|5361.01
01:09:51|5361.01
01:09:52|5361.01
01:09:53|5361.01
01:09:54|5361.01
01:09:55|5361.01
01:09:56|5361.01
01:09:57|5361.01
01:09:58|5361.01
01:09:59|5361.01
01:10:00|5361.01
01:10:01|5361.01
01:10:02|5361.01
01:10:03|5361.7
01:10:05|5361.7
01:10:06|5361.7
01:10:07|5361.7
01:10:08|5361.7
01:10:09|5361.7
01:10:10|5361.7
01:10:11|5361.7
01:10:12|5361.7
01:10:14|5361.7
01:10:14|5366.29
01:10:16|5366.29
01:10:17|5366.29
01:10:19|5366.29
01:10:19|5366.29
01:10:21|5366.29
01:10:22|5367.22
01:10:22|5367.22
01:10:23|5367.22
01:10:25|5364.46
01:10:26|5364.46
01:10:27|5364.46
01:10:28|5364.46
01:10:29|5364.46
01:10:30|5364.46
01:10:31|5364.46
01:10:32|5364.46
01:10:33|5364.46
01:10:34|5364.46
01:10:35|5364.46
01:10:36|5364.46
01:10:37|5364.46
01:10:38|5364.46
01:10:39|5364.46
01:10:40|5366.15
01:10:41|5366.15
01:10:42|5366.15
01:10:43|5366.15
01:10:44|5366.15
01:10:45|5366.15
01:10:47|5366.15
01:10:48|5366.15
01:10:49|5366.15
01:10:50|5366.15
01:10:51|5366.15
01:10:52|5366.15
01:10:53|5366.15
01:10:54|5366.15
01:10:55|5366.15
01:10:56|5366.15
01:10:58|5368.29
01:10:59|5368.29
01:11:01|5368.29
01:11:02|5368.65
01:11:03|5368.65
01:11:04|5368.65
01:11:05|5368.65
01:11:06|5368.65
01:11:07|5368.65
01:11:08|5368.65
01:11:09|5368.65
01:11:10|5368.65
01:11:11|5368.65
01:11:12|5375.08
01:11:13|5375.08
01:11:15|5375.08
01:11:15|5375.08
01:11:17|5375.08
01:11:18|5375.08
01:11:19|5375.08
01:11:19|5375.08
01:11:21|5375.08
01:11:22|5375.08
01:11:22|5375.08
01:11:24|5375.08
01:11:25|5375.08
01:11:26|5375.08
01:11:27|5375.08
01:11:28|5375.08
01:11:29|5375.08
01:11:31|5375.08
01:11:32|5375.08
01:11:33|5375.08
01:11:34|5375.08
01:11:35|5375.08
01:11:36|5375.08
01:11:36|5375.08
01:11:38|5375.08
01:11:39|5375.08
01:11:40|5375.08
01:11:40|5375.08
01:11:42|5375.08
01:11:43|5375.08
01:11:43|5375.08
01:11:45|5375.08
01:11:46|5375.08
01:11:48|5375.08
01:11:48|5375.08
01:11:49|5375.08
01:11:50|5375.08
01:11:52|5375.08
01:11:53|5375.08
01:11:53|5375.08
01:11:55|5375.08
01:11:57|5375.08
01:11:57|5375.08
01:11:58|5375.08
01:11:59|5375.08
01:12:00|5375.08
01:12:02|5375.08
01:12:03|5375.08
01:12:04|5375.08
01:12:05|5375.08
01:12:06|5375.08
01:12:07|5375.08
01:12:08|5375.08
01:12:08|5375.08
01:12:09|5375.08
01:12:11|5375.08
01:12:12|5375.08
01:12:13|5375.08
01:12:14|5375.08
01:12:15|5375.08
01:12:17|5375.08
01:12:18|5375.08
01:12:18|5375.08
01:12:21|5375.08
01:12:21|5375.08
01:12:22|5375.08
01:12:23|5375.08
01:12:24|5375.08
01:12:25|5375.08
01:12:26|5375.08
01:12:27|5375.08
01:12:28|5375.08
01:12:29|5375.08
01:12:30|5375.08
01:12:32|5375.08
01:12:32|5375.08
01:12:33|5375.08
01:12:34|5375.08
01:12:35|5375.08
01:12:37|5375.08
01:12:37|5375.08
01:12:38|5375.08
01:12:40|5375.08
01:12:40|5375.08
01:12:41|5375.08
01:12:42|5375.08
01:12:43|5375.08
01:12:45|5375.08
01:12:45|5375.08
01:12:46|5375.08
01:12:48|5383.51
01:12:49|5383.51
01:12:51|5383.51
01:12:52|5383.51
01:12:52|5383.51
01:12:53|5383.51
01:12:55|5383.51
01:12:56|5383.51
01:12:56|5383.51
01:12:58|5383.51
01:12:59|5383.51
01:13:01|5383.51
01:13:01|5383.51
01:13:03|5383.51
01:13:04|5383.51
01:13:04|5383.51
01:13:06|5383.51
01:13:06|5383.51
01:13:08|5383.51
01:13:09|5383.51
01:13:10|5383.51
01:13:10|5383.51
01:13:12|5383.51
01:13:12|5383.51
01:13:13|5383.51
01:13:14|5383.51
01:13:15|5383.51
01:13:17|5383.51
01:13:18|5383.51
01:13:20|5383.51
01:13:21|5386.11
01:13:23|5386.11
01:13:23|5386.11
01:13:24|5385.72
01:13:26|5385.72
01:13:27|5385.72
01:13:28|5385.72
01:13:29|5385.72
01:13:30|5385.72
01:13:31|5385.72
01:13:32|5394.48
01:13:33|5394.48
01:13:34|5394.48
01:13:35|5394.48
01:13:36|5394.48
01:13:38|5394.48
01:13:39|5394.48
01:13:39|5394.48
01:13:41|5394.48
01:13:42|5394.48
01:13:43|5394.48
01:13:43|5394.48
01:13:44|5394.48
01:13:46|5395.
01:13:46|5395.
01:13:47|5395.
01:13:49|5391.55
01:13:50|5391.55
01:13:51|5391.55
01:13:51|5391.55
01:13:53|5391.55
01:13:55|5391.55
01:13:56|5391.55
01:13:57|5395.43
01:13:58|5395.43
01:13:59|5395.43
01:14:07|5395.43
01:14:08|5396.08
01:14:09|5400.19
01:14:10|5400.19
01:14:11|5401.34
01:14:12|5401.34
01:14:13|5400.78
01:14:14|5400.78
01:14:15|5400.78
01:14:16|5398.04
01:14:18|5395.44
01:14:18|5395.44
01:14:21|5395.44
01:14:21|5395.44
01:14:22|5395.44
01:14:23|5395.44
01:14:24|5395.44
01:14:25|5400.52
01:14:26|5400.52
01:14:27|5400.52
01:14:29|5400.52
01:14:30|5400.52
01:14:31|5400.52
01:14:32|5400.52
01:14:32|5400.52
01:14:34|5400.52
01:14:34|5408.94
01:14:35|5408.94
01:14:37|5408.94
01:14:37|5408.94
01:14:39|5408.38
01:14:39|5408.38
01:14:41|5408.38
01:14:41|5408.38
01:14:42|5408.38
01:14:43|5408.38
01:14:44|5408.38
01:14:45|5420.07
01:14:46|5420.07
01:14:47|5417.87
01:14:49|5417.87
01:14:50|5417.87
01:14:51|5417.87
01:14:52|5417.87
01:14:53|5417.87
01:14:55|5417.87
01:14:56|5416.77
01:14:57|5417.87
01:14:58|5417.87
01:14:59|5425.13
01:15:01|5425.13
01:15:02|5425.13
01:15:03|5427.94
01:15:04|5431.29
01:15:06|5431.29
01:15:07|5423.22
01:15:08|5423.21
01:15:09|5423.21
01:15:10|5423.21
01:15:11|5423.21
01:15:12|5417.87
01:15:13|5417.87
01:15:14|5417.87
01:15:15|5417.87
01:15:16|5414.97
01:15:17|5414.97
01:15:19|5414.97
01:15:20|5414.97
01:15:20|5414.97
01:15:22|5414.97
01:15:24|5414.97
01:15:24|5413.91
01:15:26|5413.91
01:15:26|5413.91
01:15:28|5413.91
01:15:30|5413.91
01:15:30|5413.91
01:15:31|5413.91
01:15:32|5416.53
01:15:33|5416.53
01:15:34|5416.53
01:15:35|5423.04
01:15:36|5423.04
01:15:38|5419.05
01:15:39|5419.05
01:15:41|5419.05
01:15:41|5424.08
01:15:42|5421.86
01:15:43|5421.86
01:15:45|5421.86
01:15:45|5421.86
01:15:46|5421.86
01:15:47|5421.99
01:15:49|5421.99
01:15:51|5416.51
01:15:51|5416.51
01:15:52|5416.51
01:15:55|5416.51
01:15:55|5416.51
01:15:56|5416.51
01:15:58|5416.51
01:15:59|5416.51
01:16:00|5416.51
01:16:01|5416.51
01:16:02|5416.51
01:16:03|5416.51
01:16:06|5416.51
01:16:06|5418.23
01:16:07|5418.23
01:16:09|5418.23
01:16:10|5418.23
01:16:11|5418.23
01:16:12|5418.23
01:16:14|5418.23
01:16:14|5418.23
01:16:16|5418.23
01:16:16|5418.23
01:16:17|5418.23
01:16:19|5418.23
01:16:20|5418.23
01:16:21|5418.23
01:16:21|5418.23
01:16:23|5418.23
01:16:24|5418.23
01:16:25|5418.23
01:16:27|5418.23
01:16:27|5418.23
01:16:29|5418.23
01:16:30|5418.23
01:16:31|5418.23
01:16:32|5418.23
01:16:33|5418.23
01:16:34|5418.23
01:16:35|5418.23
01:16:36|5418.23
01:16:37|5418.23
01:16:38|5418.23
01:16:39|5418.23
01:16:40|5418.23
01:16:41|5418.23
01:16:42|5418.23
01:16:43|5417.48
01:16:44|5417.48
01:16:45|5417.48
01:16:46|5417.48
01:16:47|5417.48
01:16:49|5417.48
01:16:50|5417.48
01:16:51|5421.89
01:16:53|5421.89
01:16:53|5421.89
01:16:55|5421.89
01:16:56|5421.89
01:16:57|5421.89
01:16:58|5421.89
01:16:59|5421.89
01:17:00|5421.89
01:17:02|5406.66
01:17:03|5406.66
01:17:04|5406.66
01:17:05|5406.66
01:17:06|5406.66
01:17:07|5398.71
01:17:08|5398.71
01:17:09|5398.71
01:17:10|5398.71
01:17:11|5398.71
01:17:12|5398.71
01:17:13|5401.08
01:17:14|5401.08
01:17:15|5407.66
01:17:17|5407.66
01:17:17|5407.66
01:17:19|5407.66
01:17:19|5407.66
01:17:21|5407.66
01:17:22|5407.66
01:17:24|5407.66
01:17:24|5407.66
01:17:26|5407.66
01:17:26|5407.66
01:17:28|5407.66
01:17:29|5407.66
01:17:29|5407.66
01:17:31|5419.8
01:17:32|5419.8
01:17:33|5419.8
01:17:35|5419.8
01:17:35|5419.8
01:17:37|5426.01
01:17:38|5426.01
01:17:38|5426.01
01:17:40|5429.61
01:17:41|5429.61
01:17:42|5428.52
01:17:43|5428.52
01:17:44|5428.52
01:17:45|5428.52
01:17:46|5421.86
01:17:47|5421.86
01:17:48|5421.86
01:17:49|5421.86
01:17:50|5421.86
01:17:51|5421.86
01:17:53|5415.37
01:17:54|5415.37
01:17:56|5415.37
01:17:58|5415.37
01:17:59|5411.42
01:18:00|5411.42
01:18:01|5411.42
01:18:02|5411.42
01:18:03|5410.61
01:18:05|5410.61
01:18:06|5410.61
01:18:07|5410.61
01:18:09|5410.61
01:18:09|5410.61
01:18:10|5410.61
01:18:11|5410.61
01:18:12|5410.61
01:18:13|5410.61
01:18:14|5413.92
01:18:15|5413.92
01:18:16|5413.92
01:18:17|5413.92
01:18:18|5413.92
01:18:19|5413.92
01:18:21|5413.92
01:18:22|5413.92
01:18:24|5413.92
01:18:24|5413.92
01:18:26|5413.92
01:18:27|5413.92
01:18:28|5413.92
01:18:29|5413.92
01:18:30|5413.92
01:18:32|5413.92
01:18:32|5413.92
01:18:34|5413.92
01:18:35|5413.92
01:18:36|5413.92
01:18:37|5413.92
01:18:38|5413.92
01:18:38|5416.7
01:18:40|5416.7
01:18:40|5416.7
01:18:41|5416.7
01:18:43|5413.42
01:18:44|5413.42
01:18:45|5413.42
01:18:46|5413.42
01:18:47|5413.42
01:18:48|5413.42
01:18:49|5413.42
01:18:51|5413.42
01:18:51|5413.42
01:18:52|5413.42
01:18:53|5413.42
01:18:54|5413.42
01:18:56|5413.42
01:18:57|5413.42
01:18:59|5413.42
01:19:00|5413.42
01:19:02|5413.42
01:19:02|5413.42
01:19:03|5413.42
01:19:04|5413.42
01:19:06|5413.42
01:19:07|5413.42
01:19:08|5413.42
01:19:08|5413.42
01:19:10|5413.42
01:19:11|5413.42
01:19:11|5413.42
01:19:13|5413.42
01:19:13|5413.42
01:19:15|5413.42
01:19:15|5410.03
01:19:18|5410.03
01:19:19|5410.03
01:19:19|5410.03
01:19:20|5410.03
01:19:22|5410.03
01:19:24|5410.03
01:19:24|5410.03
01:19:26|5410.03
01:19:27|5410.03
01:19:28|5410.03
01:19:29|5410.03
01:19:30|5410.03
01:19:31|5410.03
01:19:32|5404.86
01:19:33|5404.86
01:19:34|5404.86
01:19:35|5404.86
01:19:36|5404.86
01:19:37|5404.86
01:19:38|5404.86
01:19:39|5404.86
01:19:40|5404.86
01:19:41|5404.86
01:19:42|5405.85
01:19:43|5405.85
01:19:45|5405.85
01:19:46|5405.38
01:19:46|5405.38
01:19:48|5405.38
01:19:49|5405.38
01:19:50|5405.38
01:19:51|5410.73
01:19:52|5407.55
01:19:53|5407.55
01:19:55|5407.55
01:19:56|5407.55
01:19:58|5407.55
01:19:59|5407.55
01:20:00|5407.55
01:20:01|5407.55
01:20:01|5407.55
01:20:04|5404.27
01:20:04|5404.27
01:20:05|5404.27
01:20:06|5404.27
01:20:07|5404.27
01:20:08|5404.27
01:20:09|5404.27
01:20:10|5404.27
01:20:11|5404.27
01:20:12|5404.27
01:20:14|5404.27
01:20:15|5404.27
01:20:16|5404.27
01:20:16|5404.27
01:20:18|5404.27
01:20:19|5404.27
01:20:20|5404.27
01:20:21|5404.27
01:20:21|5404.27
01:20:23|5404.27
01:20:24|5404.27
01:20:25|5404.27
01:20:26|5404.27
01:20:27|5404.27
01:20:28|5404.27
01:20:29|5404.27
01:20:31|5404.27
01:20:31|5404.27
01:20:33|5404.27
01:20:34|5404.27
01:20:35|5404.27
01:20:36|5404.27
01:20:37|5404.27
01:20:38|5404.27
01:20:39|5404.27
01:20:41|5404.27
01:20:41|5404.27
01:20:42|5404.27
01:20:43|5404.27
01:20:44|5407.56
01:20:45|5407.56
01:20:46|5407.56
01:20:47|5407.56
01:20:48|5407.56
01:20:49|5407.56
01:20:50|5407.56
01:20:51|5407.56
01:20:52|5407.56
01:20:53|5407.56
01:20:55|5407.56
01:20:55|5402.54
01:20:57|5402.54
01:20:58|5402.54
01:20:59|5402.54
01:21:00|5402.54
01:21:01|5402.54
01:21:02|5402.54
01:21:03|5402.54
01:21:04|5402.54
01:21:06|5402.54
01:21:06|5403.47
01:21:07|5403.47
01:21:08|5403.47
01:21:10|5406.33
01:21:10|5408.37
01:21:12|5408.37
01:21:12|5408.37
01:21:14|5408.37
01:21:14|5408.37
01:21:15|5408.37
01:21:16|5408.37
01:21:18|5408.37
01:21:19|5408.37
01:21:19|5408.37
01:21:20|5408.37
01:21:22|5407.48
01:21:22|5407.48
01:21:24|5407.48
01:21:24|5407.48
01:21:26|5407.48
01:21:27|5407.48
01:21:28|5407.48
01:21:30|5407.48
01:21:31|5407.48
01:21:32|5407.48
01:21:33|5407.48
01:21:34|5407.48
01:21:35|5407.48
01:21:36|5407.48
01:21:37|5407.48
01:21:38|5407.48
01:21:39|5407.48
01:21:40|5412.67
01:21:41|5412.67
01:21:42|5412.67
01:21:43|5412.67
01:21:44|5412.67
01:21:46|5412.67
01:21:47|5412.67
01:21:48|5412.67
01:21:49|5412.67
01:21:49|5412.67
01:21:51|5412.67
01:21:52|5412.67
01:21:53|5412.67
01:21:54|5412.67
01:21:55|5412.67
01:21:56|5416.39
01:21:58|5416.39
01:21:59|5416.39
01:22:00|5416.39
01:22:02|5416.39
01:22:02|5416.39
01:22:04|5417.8
01:22:05|5417.8
01:22:06|5417.8
01:22:07|5417.8
01:22:08|5417.8
01:22:09|5417.8
01:22:10|5417.8
01:22:11|5417.8
01:22:12|5417.8
01:22:14|5417.8
01:22:15|5417.8
01:22:16|5417.8
01:22:17|5417.8
01:22:18|5417.8
01:22:18|5417.8
01:22:19|5417.8
01:22:21|5417.8
01:22:22|5417.8
01:22:23|5417.8
01:22:23|5417.8
01:22:25|5417.8
01:22:26|5417.8
01:22:28|5417.8
01:22:28|5417.8
01:22:29|5417.8
01:22:30|5417.8
01:22:31|5417.8
01:22:32|5417.8
01:22:33|5417.8
01:22:34|5417.8
01:22:35|5417.8
01:22:36|5417.8
01:22:37|5417.8
01:22:38|5417.8
01:22:40|5425.23
01:22:41|5425.23
01:22:42|5427.19
01:22:43|5427.19
01:22:44|5427.19
01:22:45|5427.19
01:22:46|5427.19
01:22:47|5427.19
01:22:49|5427.19
01:22:49|5427.19
01:22:51|5427.19
01:22:52|5427.19
01:22:53|5427.19
01:22:54|5426.85
01:22:55|5426.85
01:22:56|5426.85
01:22:58|5426.85
01:22:59|5426.85
01:23:00|5426.85
01:23:01|5426.85
01:23:03|5426.85
01:23:03|5426.85
01:23:05|5426.93
01:23:07|5426.93
01:23:08|5426.93
01:23:09|5426.93
01:23:09|5423.02
01:23:11|5422.74
01:23:11|5422.74
01:23:12|5420.46
01:23:14|5420.46
01:23:15|5420.46
01:23:17|5428.
01:23:17|5428.
01:23:18|5428.
01:23:19|5423.85
01:23:20|5423.85
01:23:22|5423.86
01:23:23|5423.86
01:23:24|5423.86
01:23:25|5423.86
01:23:25|5423.86
01:23:27|5423.86
01:23:28|5423.86
01:23:29|5423.86
01:23:31|5423.86
01:23:31|5423.86
01:23:32|5423.86
01:23:34|5423.86
01:23:35|5423.86
01:23:36|5423.86
01:23:37|5423.86
01:23:38|5423.86
01:23:39|5423.86
01:23:40|5423.86
01:23:40|5423.86
01:23:41|5423.86
01:23:43|5423.86
01:23:44|5423.86
01:23:44|5423.86
01:23:46|5423.86
01:23:47|5423.86
01:23:48|5423.86
01:23:49|5423.86
01:23:50|5423.86
01:23:51|5423.86
01:23:52|5423.86
01:23:53|5423.86
01:23:54|5423.86
01:23:55|5423.86
01:23:56|5423.86
01:23:57|5423.86
01:23:59|5423.86
01:24:01|5423.86
01:24:01|5423.86
01:24:02|5423.86
01:24:04|5423.86
01:24:05|5423.86
01:24:06|5423.86
01:24:07|5423.86
01:24:08|5423.86
01:24:09|5423.86
01:24:11|5423.86
01:24:12|5423.86
01:24:13|5423.86
01:24:15|5423.86
01:24:16|5423.86
01:24:17|5423.86
01:24:17|5423.86
01:24:19|5399.67
01:24:20|5399.67
01:24:21|5399.67
01:24:22|5399.67
01:24:23|5396.94
01:24:24|5396.94
01:24:26|5396.94
01:24:28|5396.94
01:24:28|5396.94
01:24:29|5394.01
01:24:31|5394.01
01:24:32|5394.01
01:24:33|5394.01
01:24:34|5394.01
01:24:35|5394.01
01:24:36|5394.01
01:24:37|5390.18
01:24:38|5390.18
01:24:39|5390.18
01:24:40|5390.18
01:24:41|5390.18
01:24:42|5390.18
01:24:43|5390.18
01:24:44|5390.18
01:24:45|5390.18
01:24:46|5390.18
01:24:47|5390.18
01:24:49|5390.18
01:24:50|5390.18
01:24:51|5391.5
01:24:51|5391.5
01:24:54|5391.5
01:24:54|5391.5
01:24:55|5391.5
01:24:56|5391.5
01:24:57|5391.5
01:24:58|5391.5
01:24:59|5391.5
01:25:00|5391.5
01:25:02|5391.5
01:25:03|5391.5
01:25:04|5391.5
01:25:05|5391.5
01:25:06|5391.5
01:25:07|5391.5
01:25:08|5391.5
01:25:09|5391.5
01:25:11|5391.5
01:25:11|5391.5
01:25:12|5391.5
01:25:13|5391.5
01:25:14|5395.8
01:25:15|5395.8
01:25:17|5395.8
01:25:17|5395.8
01:25:19|5395.8
01:25:20|5399.68
01:25:21|5399.68
01:25:22|5399.68
01:25:23|5399.68
01:25:23|5399.68
01:25:25|5399.68
01:25:27|5404.07
01:25:28|5404.07
01:25:30|5404.07
01:25:30|5404.07
01:25:31|5404.07
01:25:32|5404.07
01:25:34|5404.07
01:25:34|5404.07
01:25:35|5404.07
01:25:36|5404.07
01:25:37|5404.07
01:25:38|5404.07
01:25:39|5404.07
01:25:40|5404.07
01:25:42|5404.07
01:25:43|5404.07
01:25:44|5404.07
01:25:45|5404.07
01:25:46|5404.07
01:25:47|5411.16
01:25:48|5411.16
01:25:50|5412.68
01:25:50|5412.68
01:25:51|5412.68
01:25:52|5412.68
01:25:53|5412.68
01:25:54|5412.68
01:25:55|5412.68
01:25:56|5412.68
01:25:58|5412.68
01:25:59|5412.68
01:26:01|5412.68
01:26:01|5412.68
01:26:02|5412.68
01:26:03|5412.68
01:26:04|5412.68
01:26:05|5412.68
01:26:06|5412.68
01:26:07|5412.68
01:26:08|5412.68
01:26:09|5412.68
01:26:10|5412.68
01:26:11|5412.68
01:26:12|5412.68
01:26:13|5412.68
01:26:15|5412.68
01:26:16|5412.68
01:26:16|5412.68
01:26:18|5412.68
01:26:19|5412.68
01:26:20|5412.68
01:26:21|5412.68
01:26:22|5412.68
01:26:24|5412.68
01:26:25|5412.68
01:26:25|5412.68
01:26:27|5412.68
01:26:27|5412.68
01:26:29|5412.68
01:26:30|5412.68
01:26:31|5412.68
01:26:32|5412.68
01:26:34|5412.68
01:26:35|5414.59
01:26:35|5414.59
01:26:36|5414.59
01:26:37|5414.59
01:26:39|5414.59
01:26:40|5414.59
01:26:41|5414.59
01:26:42|5414.59
01:26:42|5414.59
01:26:44|5414.59
01:26:45|5414.59
01:26:45|5414.59
01:26:46|5414.59
01:26:47|5414.59
01:26:49|5414.59
01:26:50|5414.59
01:26:50|5414.59
01:26:51|5414.59
01:26:52|5414.59
01:26:53|5414.59
01:26:54|5414.59
01:26:56|5414.59
01:26:57|5414.59
01:26:57|5414.59
01:26:59|5414.59
01:26:59|5414.59
01:27:01|5414.59
01:27:03|5414.59
01:27:04|5414.59
01:27:05|5414.59
01:27:06|5414.59
01:27:07|5414.59
01:27:09|5414.59
01:27:10|5414.59
01:27:11|5414.59
01:27:12|5414.59
01:27:13|5414.59
01:27:14|5414.59
01:27:15|5414.59
01:27:16|5414.59
01:27:17|5414.59
01:27:18|5414.59
01:27:19|5414.59
01:27:20|5414.59
01:27:21|5414.59
01:27:22|5414.59
01:27:23|5414.59
01:27:24|5414.59
01:27:25|5414.59
01:27:26|5414.59
01:27:27|5414.59
01:27:28|5414.59
01:27:30|5414.59
01:27:31|5414.59
01:27:32|5414.59
01:27:33|5414.59
01:27:33|5414.59
01:27:35|5414.59
01:27:37|5414.59
01:27:37|5414.59
01:27:39|5414.59
01:27:39|5414.59
01:27:41|5414.59
01:27:41|5414.59
01:27:42|5414.59
01:27:44|5414.59
01:27:45|5414.59
01:27:45|5414.59
01:27:46|5414.59
01:27:47|5414.59
01:27:48|5414.59
01:27:49|5414.59
01:27:50|5414.59
01:27:52|5414.59
01:27:52|5414.59
01:27:54|5414.59
01:27:54|5414.59
01:27:56|5414.59
01:27:56|5414.59
01:27:57|5414.59
01:27:59|5414.59
01:28:01|5414.59
01:28:02|5414.59
01:28:02|5414.59
01:28:04|5414.59
01:28:05|5414.59
01:28:07|5414.59
01:28:08|5414.59
01:28:08|5414.59
01:28:10|5414.59
01:28:11|5414.59
01:28:11|5414.59
01:28:14|5414.59
01:28:14|5414.59
01:28:15|5414.59
01:28:17|5414.59
01:28:18|5414.59
01:28:19|5414.59
01:28:20|5414.59
01:28:21|5414.59
01:28:22|5414.59
01:28:23|5414.59
01:28:24|5414.59
01:28:25|5414.59
01:28:26|5414.59
01:28:27|5414.59
01:28:28|5414.59
01:28:29|5414.59
01:28:30|5414.59
01:28:32|5414.59
01:28:33|5414.59
01:28:33|5414.59
01:28:35|5414.59
01:28:36|5414.59
01:28:37|5414.59
01:28:38|5414.59
01:28:39|5414.59
01:28:40|5414.59
01:28:41|5414.59
01:28:42|5414.59
01:28:43|5414.59
01:28:44|5414.59
01:28:45|5414.59
01:28:46|5414.59
01:28:47|5414.59
01:28:48|5414.59
01:28:49|5414.59
01:28:50|5414.59
01:28:51|5414.59
01:28:52|5414.59
01:28:53|5414.59
01:28:55|5414.59
01:28:55|5414.59
01:28:56|5414.59
01:28:57|5414.59
01:28:58|5414.59
01:28:59|5414.59
01:29:00|5414.59
01:29:01|5414.59
01:29:03|5414.59
01:29:05|5414.59
01:29:05|5414.59
01:29:06|5414.59
01:29:07|5395.53
01:29:08|5395.53
01:29:09|5395.53
01:29:11|5395.53
01:29:11|5395.53
01:29:12|5395.53
01:29:13|5395.53
01:29:15|5395.53
01:29:16|5395.53
01:29:17|5395.53
01:29:18|5395.53
01:29:20|5403.02
01:29:20|5397.13
01:29:21|5397.13
01:29:22|5397.13
01:29:23|5397.13
01:29:24|5397.13
01:29:25|5397.13
01:29:27|5397.13
01:29:28|5397.13
01:29:29|5397.13
01:29:30|5397.13
01:29:31|5397.13
01:29:32|5397.13
01:29:34|5397.13
01:29:34|5397.13
01:29:35|5397.13
01:29:37|5395.97
01:29:38|5395.97
01:29:39|5395.97
01:29:40|5395.97
01:29:41|5395.97
01:29:42|5395.97
01:29:43|5395.97
01:29:44|5395.97
01:29:46|5395.97
01:29:47|5395.97
01:29:47|5395.97
01:29:49|5395.97
01:29:50|5395.97
01:29:50|5395.97
01:29:52|5395.97
01:29:53|5395.97
01:29:54|5395.97
01:29:55|5395.97
01:29:56|5395.97
01:29:57|5395.97
01:29:58|5395.97
01:29:59|5395.97
01:30:00|5395.97
01:30:01|5395.97
01:30:02|5395.97
01:30:03|5395.97
01:30:04|5394.58
01:30:06|5394.58
01:30:07|5394.58
01:30:08|5394.58
01:30:09|5394.58
01:30:10|5394.58
01:30:11|5394.58
01:30:12|5394.58
01:30:13|5394.58
01:30:14|5394.58
01:30:15|5394.58
01:30:16|5394.58
01:30:17|5394.58
01:30:18|5394.58
01:30:19|5394.58
01:30:20|5394.58
01:30:21|5394.58
01:30:22|5394.58
01:30:23|5394.58
01:30:24|5394.58
01:30:25|5394.58
01:30:26|5394.58
01:30:27|5394.58
01:30:28|5394.58
01:30:29|5394.58
01:30:31|5394.58
01:30:31|5394.58
01:30:33|5394.58
01:30:34|5394.58
01:30:35|5394.58
01:30:36|5394.58
01:30:37|5394.58
01:30:39|5394.58
01:30:40|5394.58
01:30:40|5394.58
01:30:42|5394.58
01:30:43|5394.58
01:30:44|5394.58
01:30:45|5394.58
01:30:46|5394.58
01:30:47|5394.58
01:30:48|5394.58
01:30:49|5394.58
01:30:50|5394.58
01:30:51|5394.58
01:30:52|5394.58
01:30:53|5394.58
01:30:54|5394.58
01:30:56|5394.58
01:30:56|5394.58
01:30:57|5394.58
01:30:59|5394.58
01:30:59|5394.58
01:31:01|5394.58
01:31:02|5394.58
01:31:03|5394.58
01:31:03|5394.58
01:31:05|5394.58
01:31:07|5394.58
01:31:07|5394.58
01:31:09|5394.58
01:31:10|5394.52
01:31:12|5394.52
01:31:13|5394.52
01:31:14|5394.52
01:31:15|5394.52
01:31:16|5394.52
01:31:17|5394.52
01:31:18|5394.52
01:31:20|5394.52
01:31:20|5394.52
01:31:22|5394.52
01:31:23|5394.52
01:31:24|5394.52
01:31:25|5394.52
01:31:26|5394.52
01:31:27|5394.52
01:31:28|5394.52
01:31:29|5394.52
01:31:30|5394.52
01:31:31|5394.52
01:31:32|5394.52
01:31:33|5394.52
01:31:34|5394.52
01:31:36|5393.
01:31:36|5393.
01:31:37|5393.
01:31:38|5393.
01:31:39|5393.
01:31:41|5393.
01:31:42|5393.
01:31:43|5382.72
01:31:44|5382.72
01:31:45|5382.72
01:31:45|5382.72
01:31:47|5382.72
01:31:48|5382.72
01:31:49|5382.72
01:31:50|5382.72
01:31:51|5382.72
01:31:52|5382.72
01:31:53|5382.72
01:31:54|5382.72
01:31:56|5382.72
01:31:56|5382.72
01:31:57|5382.72
01:31:58|5382.72
01:32:00|5382.72
01:32:01|5382.72
01:32:01|5382.72
01:32:03|5382.72
01:32:03|5382.72
01:32:04|5383.9
01:32:05|5383.9
01:32:07|5383.9
01:32:08|5383.9
01:32:10|5383.9
01:32:11|5385.3
01:32:12|5385.3
01:32:13|5385.3
01:32:15|5385.3
01:32:16|5385.3
01:32:17|5385.3
01:32:17|5385.3
01:32:18|5385.3
01:32:20|5385.3
01:32:22|5385.3
01:32:22|5385.3
01:32:23|5385.3
01:32:24|5385.3
01:32:25|5385.3
01:32:27|5385.3
01:32:28|5385.3
01:32:29|5385.3
01:32:30|5385.3
01:32:31|5385.3
01:32:32|5385.3
01:32:33|5385.3
01:32:34|5385.3
01:32:35|5385.3
01:32:36|5385.3
01:32:38|5388.
01:32:38|5388.
01:32:39|5388.
01:32:40|5388.
01:32:41|5388.
01:32:42|5388.
01:32:43|5388.
01:32:45|5388.
01:32:45|5388.
01:32:47|5388.
01:32:48|5388.
01:32:49|5388.
01:32:49|5388.
01:32:51|5388.
01:32:52|5388.
01:32:52|5388.
01:32:54|5388.
01:32:55|5388.
01:32:56|5388.
01:32:58|5388.
01:32:59|5387.74
01:32:59|5387.74
01:33:00|5388.
01:33:02|5388.
01:33:03|5388.
01:33:04|5388.
01:33:05|5388.
01:33:06|5388.
01:33:06|5388.
01:33:08|5388.
01:33:10|5388.
01:33:10|5388.
01:33:12|5388.
01:33:13|5388.21
01:33:14|5388.21
01:33:15|5388.21
01:33:17|5388.21
01:33:19|5380.
01:33:19|5380.
01:33:20|5380.
01:33:21|5380.
01:33:22|5380.41
01:33:23|5380.41
01:33:24|5380.41
01:33:25|5380.41
01:33:26|5380.41
01:33:27|5380.41
01:33:29|5381.03
01:33:30|5381.03
01:33:31|5381.03
01:33:31|5381.03
01:33:32|5376.94
01:33:34|5376.94
01:33:35|5376.94
01:33:36|5379.35
01:33:37|5379.35
01:33:38|5379.35
01:33:38|5379.35
01:33:40|5372.21
01:33:40|5372.21
01:33:42|5372.21
01:33:43|5372.21
01:33:44|5372.21
01:33:46|5372.21
01:33:46|5378.75
01:33:47|5370.06
01:33:48|5370.06
01:33:49|5374.51
01:33:50|5374.51
01:33:52|5374.51
01:33:52|5374.51
01:33:54|5374.51
01:33:55|5374.51
01:33:56|5374.51
01:33:57|5374.51
01:33:58|5365.31
01:33:59|5365.31
01:34:00|5365.31
01:34:01|5365.31
01:34:02|5365.31
01:34:02|5362.52
01:34:04|5362.52
01:34:05|5362.52
01:34:06|5362.52
01:34:07|5365.48
01:34:09|5365.48
01:34:10|5365.48
01:34:11|5365.48
01:34:13|5365.48
01:34:14|5365.48
01:34:15|5365.48
01:34:16|5365.48
01:34:17|5365.48
01:34:19|5365.48
01:34:19|5365.48
01:34:20|5365.48
01:34:22|5365.48
01:34:23|5365.48
01:34:23|5365.48
01:34:25|5365.48
01:34:26|5364.94
01:34:27|5364.94
01:34:28|5364.94
01:34:29|5364.94
01:34:30|5364.94
01:34:31|5364.94
01:34:32|5364.94
01:34:33|5364.94
01:34:34|5364.94
01:34:35|5364.94
01:34:36|5364.94
01:34:37|5364.94
01:34:38|5364.94
01:34:39|5364.94
01:34:41|5364.94
01:34:42|5364.94
01:34:43|5364.94
01:34:44|5364.94
01:34:45|5364.94
01:34:46|5361.67
01:34:47|5361.67
01:34:48|5361.67
01:34:49|5368.53
01:34:51|5368.53
01:34:51|5368.53
01:34:53|5368.53
01:34:54|5368.53
01:34:55|5368.53
01:34:56|5368.53
01:34:57|5368.53
01:34:58|5368.53
01:34:59|5368.53
01:35:00|5368.53
01:35:01|5368.53
01:35:02|5368.53
01:35:03|5368.53
01:35:04|5368.53
01:35:05|5368.53
01:35:06|5368.53
01:35:07|5368.53
01:35:08|5361.13
01:35:10|5361.13
01:35:10|5361.13
01:35:12|5361.13
01:35:14|5361.13
01:35:15|5361.13
01:35:16|5361.13
01:35:17|5361.13
01:35:17|5361.13
01:35:18|5361.13
01:35:19|5361.13
01:35:21|5361.13
01:35:21|5361.13
01:35:23|5361.13
01:35:24|5361.13
01:35:25|5361.13
01:35:26|5361.13
01:35:27|5361.13
01:35:28|5361.13
01:35:29|5361.13
01:35:30|5361.13
01:35:31|5361.13
01:35:32|5361.13
01:35:34|5361.13
01:35:35|5361.13
01:35:36|5364.42
01:35:37|5364.42
01:35:38|5364.42
01:35:39|5364.42
01:35:40|5364.42
01:35:41|5364.42
01:35:42|5364.42
01:35:43|5364.42
01:35:44|5364.42
01:35:45|5364.42
01:35:46|5364.42
01:35:47|5364.42
01:35:48|5364.42
01:35:49|5364.42
01:35:50|5364.42
01:35:51|5364.42
01:35:52|5364.42
01:35:53|5364.42
01:35:54|5364.42
01:35:55|5364.42
01:35:56|5364.42
01:35:57|5364.42
01:35:59|5364.42
01:36:00|5364.42
01:36:01|5364.42
01:36:02|5360.85
01:36:03|5360.85
01:36:05|5356.9
01:36:06|5356.9
01:36:06|5355.69
01:36:08|5355.69
01:36:08|5355.69
01:36:10|5364.59
01:36:11|5364.59
01:36:12|5364.59
01:36:14|5364.59
01:36:15|5364.59
01:36:15|5364.59
01:36:16|5364.59
01:36:18|5364.59
01:36:19|5364.59
01:36:19|5364.59
01:36:21|5364.59
01:36:22|5364.59
01:36:23|5364.59
01:36:24|5364.59
01:36:25|5364.59
01:36:26|5364.59
01:36:28|5364.59
01:36:28|5364.59
01:36:29|5364.59
01:36:31|5364.59
01:36:33|5364.59
01:36:34|5364.59
01:36:36|5364.59
01:36:36|5364.59
01:36:37|5364.59
01:36:39|5364.59
01:36:40|5364.59
01:36:42|5364.59
01:36:42|5364.59
01:36:43|5364.59
01:36:45|5364.59
01:36:45|5364.59
01:36:46|5364.59
01:36:48|5364.59
01:36:49|5355.98
01:36:51|5355.98
01:36:51|5355.98
01:36:53|5355.98
01:36:54|5355.98
01:36:55|5355.98
01:36:56|5355.98
01:36:56|5355.98
01:36:59|5355.98
01:36:59|5355.98
01:37:00|5355.98
01:37:01|5355.98
01:37:02|5355.98
01:37:03|5355.98
01:37:05|5355.98
01:37:06|5355.98
01:37:07|5355.98
01:37:08|5355.98
01:37:09|5355.98
01:37:11|5355.98
01:37:11|5355.98
01:37:13|5355.98
01:37:14|5355.98
01:37:15|5355.98
01:37:16|5355.98
01:37:17|5355.98
01:37:19|5355.98
01:37:19|5355.98
01:37:20|5355.98
01:37:21|5355.98
01:37:22|5355.98
01:37:23|5355.98
01:37:25|5364.28
01:37:27|5364.28
01:37:27|5364.28
01:37:28|5364.28
01:37:30|5364.28
01:37:30|5364.28
01:37:32|5364.28
01:37:33|5364.28
01:37:34|5364.28
01:37:35|5364.28
01:37:36|5364.28
01:37:36|5364.28
01:37:38|5364.28
01:37:39|5364.28
01:37:40|5364.28
01:37:42|5364.28
01:37:43|5364.28
01:37:44|5359.87
01:37:45|5359.87
01:37:46|5359.87
01:37:47|5359.87
01:37:49|5359.87
01:37:50|5359.87
01:37:50|5359.87
01:37:52|5359.87
01:37:52|5359.87
01:37:54|5359.87
01:37:55|5359.87
01:37:55|5359.87
01:37:56|5359.87
01:37:58|5359.87
01:37:58|5359.87
01:38:00|5359.87
01:38:01|5359.74
01:38:02|5359.74
01:38:03|5359.74
01:38:04|5359.74
01:38:05|5359.74
01:38:06|5359.74
01:38:07|5356.57
01:38:08|5356.57
01:38:09|5356.57
01:38:10|5356.57
01:38:11|5356.57
01:38:13|5356.57
01:38:14|5356.57
01:38:15|5356.57
01:38:16|5356.57
01:38:17|5356.57
01:38:18|5356.57
01:38:19|5356.57
01:38:20|5356.57
01:38:21|5356.57
01:38:22|5353.08
01:38:23|5353.08
01:38:25|5354.69
01:38:26|5354.69
01:38:27|5354.69
01:38:29|5354.69
01:38:29|5354.69
01:38:30|5354.69
01:38:31|5354.69
01:38:32|5354.69
01:38:33|5354.69
01:38:34|5354.69
01:38:35|5354.69
01:38:36|5354.69
01:38:37|5354.69
01:38:38|5354.69
01:38:39|5354.69
01:38:40|5354.69
01:38:41|5354.69
01:38:43|5354.69
01:38:44|5354.69
01:38:45|5354.69
01:38:46|5348.01
01:38:47|5348.01
01:38:48|5348.01
01:38:49|5348.01
01:38:50|5348.01
01:38:52|5348.01
01:38:52|5348.01
01:38:54|5348.01
01:38:55|5348.01
01:38:55|5348.01
01:38:57|5348.01
01:38:58|5348.01
01:38:59|5348.01
01:38:59|5348.01
01:39:00|5348.01
01:39:02|5339.89
01:39:02|5339.89
01:39:03|5339.89
01:39:05|5339.89
01:39:06|5337.97
01:39:07|5337.97
01:39:08|5337.97
01:39:09|5337.97
01:39:09|5337.97
01:39:11|5337.49
01:39:12|5337.49
01:39:13|5338.62
01:39:13|5338.62
01:39:15|5338.62
01:39:16|5338.62
01:39:16|5338.62
01:39:18|5338.62
01:39:19|5338.62
01:39:21|5338.62
01:39:21|5338.62
01:39:23|5338.62
01:39:23|5338.62
01:39:25|5338.62
01:39:26|5341.02
01:39:27|5338.56
01:39:28|5338.56
01:39:29|5338.56
01:39:30|5338.56
01:39:32|5338.56
01:39:32|5338.56
01:39:33|5338.56
01:39:34|5338.56
01:39:35|5338.56
01:39:36|5338.56
01:39:37|5338.56
01:39:38|5338.56
01:39:40|5340.65
01:39:41|5340.65
01:39:43|5340.65
01:39:44|5340.65
01:39:45|5340.65
01:39:47|5340.65
01:39:47|5340.65
01:39:48|5340.65
01:39:49|5340.65
01:39:50|5340.65
01:39:51|5340.65
01:39:52|5340.65
01:39:54|5340.65
01:39:55|5340.65
01:39:56|5340.65
01:39:57|5340.65
01:39:58|5340.65
01:39:59|5340.65
01:40:00|5340.65
01:40:01|5340.65
01:40:02|5340.65
01:40:02|5340.65
01:40:05|5340.65
01:40:06|5340.65
01:40:07|5340.65
01:40:08|5340.65
01:40:10|5340.65
01:40:10|5342.04
01:40:11|5342.04
01:40:12|5342.04
01:40:13|5342.04
01:40:15|5342.04
01:40:17|5342.04
01:40:18|5342.04
01:40:19|5342.04
01:40:20|5342.04
01:40:21|5341.56
01:40:22|5341.56
01:40:23|5341.56
01:40:24|5341.56
01:40:25|5341.56
01:40:26|5341.56
01:40:27|5341.56
01:40:28|5341.56
01:40:29|5341.56
01:40:30|5341.56
01:40:31|5341.56
01:40:32|5341.56
01:40:33|5336.89
01:40:34|5336.89
01:40:35|5336.89
01:40:36|5336.89
01:40:37|5336.89
01:40:38|5336.89
01:40:39|5336.89
01:40:40|5336.89
01:40:42|5336.89
01:40:42|5336.89
01:40:43|5336.89
01:40:44|5336.89
01:40:45|5336.89
01:40:46|5336.89
01:40:47|5336.89
01:40:48|5336.89
01:40:49|5336.89
01:40:50|5336.89
01:40:51|5336.89
01:40:53|5336.89
01:40:54|5336.89
01:40:55|5336.89
01:40:57|5336.89
01:40:58|5336.89
01:40:58|5336.89
01:41:00|5336.89
01:41:01|5336.89
01:41:02|5334.31
01:41:03|5334.31
01:41:04|5332.67
01:41:05|5332.67
01:41:06|5332.67
01:41:07|5332.67
01:41:08|5330.94
01:41:09|5330.94
01:41:10|5330.94
01:41:11|5330.94
01:41:12|5330.94
01:41:14|5330.94
01:41:14|5330.94
01:41:15|5330.94
01:41:16|5330.94
01:41:17|5330.94
01:41:18|5330.94
01:41:19|5330.94
01:41:21|5323.81
01:41:21|5323.81
01:41:23|5331.92
01:41:24|5326.88
01:41:25|5326.88
01:41:26|5326.88
01:41:27|5326.88
01:41:27|5326.88
01:41:28|5326.88
01:41:30|5326.88
01:41:31|5326.88
01:41:32|5326.88
01:41:32|5326.88
01:41:34|5326.88
01:41:34|5326.88
01:41:36|5326.88
01:41:37|5326.88
01:41:38|5318.66
01:41:39|5318.66
01:41:40|5323.07
01:41:41|5323.07
01:41:42|5323.07
01:41:43|5323.07
01:41:44|5323.07
01:41:46|5323.07
01:41:46|5323.07
01:41:47|5323.07
01:41:48|5323.07
01:41:49|5323.07
01:41:50|5323.07
01:41:51|5323.07
01:41:53|5323.07
01:41:54|5318.11
01:41:55|5318.11
01:41:57|5318.11
01:41:58|5318.11
01:41:58|5318.11
01:42:00|5318.11
01:42:01|5318.11
01:42:02|5318.11
01:42:04|5318.11
01:42:04|5318.11
01:42:06|5318.11
01:42:07|5318.11
01:42:09|5318.11
01:42:09|5318.11
01:42:10|5318.11
01:42:11|5318.11
01:42:12|5318.11
01:42:13|5318.11
01:42:14|5318.11
01:42:16|5318.11
01:42:18|5318.11
01:42:18|5318.11
01:42:19|5318.11
01:42:20|5318.11
01:42:21|5324.81
01:42:23|5324.81
01:42:24|5324.81
01:42:24|5322.93
01:42:26|5322.93
01:42:27|5322.93
01:42:27|5322.93
01:42:29|5322.93
01:42:29|5322.93
01:42:31|5322.93
01:42:31|5322.93
01:42:33|5322.93
01:42:33|5322.93
01:42:34|5322.93
01:42:35|5322.93
01:42:36|5322.93
01:42:38|5322.93
01:42:39|5322.93
01:42:40|5322.93
01:42:41|5322.93
01:42:41|5318.82
01:42:43|5318.82
01:42:44|5318.82
01:42:45|5318.82
01:42:47|5318.82
01:42:48|5318.82
01:42:49|5318.82
01:42:50|5318.82
01:42:50|5318.82
01:42:51|5318.82
01:42:53|5318.82
01:42:54|5318.82
01:42:56|5318.82
01:42:57|5318.82
01:42:58|5318.82
01:42:58|5314.18
01:43:00|5314.18
01:43:01|5314.18
01:43:03|5314.18
01:43:04|5316.05
01:43:05|5316.05
01:43:05|5316.05
01:43:06|5316.05
01:43:08|5316.05
01:43:09|5316.05
01:43:10|5316.05
01:43:10|5316.74
01:43:11|5316.2
01:43:12|5316.2
01:43:14|5316.2
01:43:14|5316.2
01:43:16|5316.2
01:43:17|5316.2
01:43:18|5316.2
01:43:20|5316.2
01:43:21|5316.2
01:43:23|5316.2
01:43:24|5316.2
01:43:25|5316.2
01:43:26|5316.2
01:43:27|5316.2
01:43:28|5311.37
01:43:29|5311.37
01:43:30|5311.37
01:43:31|5311.37
01:43:32|5311.37
01:43:33|5311.37
01:43:34|5311.37
01:43:35|5312.14
01:43:36|5312.14
01:43:37|5312.14
01:43:38|5312.14
01:43:39|5312.14
01:43:40|5312.14
01:43:41|5312.14
01:43:42|5312.14
01:43:43|5312.14
01:43:44|5312.61
01:43:45|5312.61
01:43:46|5312.61
01:43:47|5312.61
01:43:48|5312.61
01:43:49|5320.21
01:43:50|5320.21
01:43:51|5312.17
01:43:52|5312.17
01:43:54|5312.06
01:43:54|5312.06
01:43:56|5312.06
01:43:56|5312.06
01:43:58|5312.06
01:43:59|5312.06
01:44:00|5312.06
01:44:01|5312.06
01:44:02|5312.07
01:44:03|5312.07
01:44:04|5312.07
01:44:05|5312.07
01:44:06|5312.07
01:44:07|5312.07
01:44:09|5312.07
01:44:09|5312.07
01:44:11|5312.07
01:44:12|5312.07
01:44:14|5312.07
01:44:14|5312.07
01:44:15|5312.07
01:44:17|5312.07
01:44:19|5312.07
01:44:20|5312.07
01:44:21|5312.07
01:44:23|5312.07
01:44:23|5312.07
01:44:24|5325.18
01:44:26|5325.17
01:44:27|5320.26
01:44:29|5320.26
01:44:29|5320.26
01:44:30|5320.26
01:44:32|5320.26
01:44:32|5320.26
01:44:34|5320.26
01:44:35|5320.26
01:44:36|5317.
01:44:37|5317.
01:44:38|5317.
01:44:38|5317.
01:44:40|5317.
01:44:41|5317.
01:44:42|5317.
01:44:43|5317.
01:44:43|5317.
01:44:45|5317.
01:44:45|5317.
01:44:46|5317.
01:44:48|5317.
01:44:49|5317.
01:44:51|5317.
01:44:51|5317.
01:44:52|5317.
01:44:53|5317.
01:44:54|5317.
01:44:55|5317.
01:44:56|5317.
01:44:57|5317.
01:44:58|5317.
01:44:59|5317.
01:45:00|5317.
01:45:02|5317.
01:45:02|5317.
01:45:03|5317.
01:45:04|5317.
01:45:06|5317.
01:45:07|5317.
01:45:07|5317.
01:45:10|5317.
01:45:10|5317.
01:45:11|5317.
01:45:12|5317.
01:45:13|5317.
01:45:14|5317.
01:45:15|5317.
01:45:17|5317.
01:45:17|5317.
01:45:18|5317.
01:45:19|5317.
01:45:21|5317.
01:45:22|5317.
01:45:23|5317.
01:45:24|5317.
01:45:25|5319.99
01:45:27|5319.99
01:45:28|5319.99
01:45:28|5319.99
01:45:29|5319.99
01:45:31|5319.99
01:45:32|5319.99
01:45:33|5319.99
01:45:34|5319.99
01:45:35|5319.99
01:45:37|5319.99
01:45:37|5321.37
01:45:39|5321.37
01:45:40|5321.37
01:45:41|5318.92
01:45:42|5318.92
01:45:42|5318.92
01:45:44|5318.92
01:45:45|5318.92
01:45:46|5318.92
01:45:47|5318.92
01:45:48|5318.92
01:45:49|5318.92
01:45:51|5324.84
01:45:52|5324.84
01:45:53|5324.84
01:45:54|5324.84
01:45:54|5324.84
01:45:56|5324.84
01:45:57|5324.84
01:45:58|5324.84
01:45:59|5324.84
01:46:00|5324.84
01:46:00|5324.84
01:46:02|5324.84
01:46:03|5324.84
01:46:04|5324.84
01:46:05|5324.84
01:46:06|5324.84
01:46:07|5324.84
01:46:07|5324.84
01:46:09|5324.84
01:46:09|5324.84
01:46:11|5324.84
01:46:11|5324.84
01:46:13|5324.84
01:46:14|5324.84
01:46:15|5324.84
01:46:15|5324.84
01:46:17|5324.84
01:46:18|5324.84
01:46:18|5324.84
01:46:20|5324.84
01:46:21|5324.84
01:46:23|5324.84
01:46:24|5324.84
01:46:25|5324.84
01:46:26|5324.84
01:46:28|5324.84
01:46:29|5324.84
01:46:31|5324.84
01:46:32|5324.84
01:46:33|5324.84
01:46:34|5324.84
01:46:35|5324.84
01:46:36|5324.84
01:46:38|5324.84
01:46:38|5324.84
01:46:40|5324.84
01:46:40|5324.84
01:46:42|5327.42
01:46:42|5327.42
01:46:43|5327.42
01:46:45|5327.42
01:46:46|5327.42
01:46:47|5327.42
01:46:48|5327.42
01:46:50|5327.42
01:46:51|5327.42
01:46:51|5324.18
01:46:52|5324.18
01:46:53|5324.18
01:46:55|5324.18
01:46:56|5324.18
01:46:57|5324.18
01:46:58|5324.18
01:46:59|5324.18
01:47:02|5324.18
01:47:03|5324.18
01:47:04|5324.18
01:47:05|5324.18
01:47:06|5324.18
01:47:07|5324.18
01:47:08|5324.18
01:47:09|5324.18
01:47:10|5324.18
01:47:11|5324.18
01:47:12|5324.18
01:47:13|5324.18
01:47:14|5324.18
01:47:15|5324.18
01:47:16|5328.84
01:47:17|5328.84
01:47:18|5324.92
01:47:19|5324.92
01:47:20|5324.92
01:47:22|5324.92
01:47:22|5324.92
01:47:24|5324.92
01:47:25|5324.92
01:47:25|5324.92
01:47:27|5324.92
01:47:28|5324.92
01:47:29|5324.92
01:47:30|5324.92
01:47:31|5324.92
01:47:32|5319.3
01:47:33|5319.3
01:47:34|5319.3
01:47:35|5319.3
01:47:36|5319.3
01:47:37|5314.64
01:47:38|5314.64
01:47:39|5314.64
01:47:40|5314.64
01:47:41|5314.64
01:47:42|5314.64
01:47:43|5314.64
01:47:44|5314.64
01:47:45|5312.54
01:47:46|5312.54
01:47:47|5312.54
01:47:48|5312.54
01:47:49|5312.54
01:47:51|5308.32
01:47:52|5308.32
01:47:53|5308.32
01:47:55|5308.32
01:47:56|5308.32
01:47:57|5309.69
01:47:58|5309.69
01:47:59|5309.69
01:48:00|5309.69
01:48:01|5309.69
01:48:02|5309.69
01:48:04|5309.69
01:48:05|5309.69
01:48:05|5309.69
01:48:07|5309.69
01:48:08|5309.69
01:48:09|5309.69
01:48:10|5309.69
01:48:12|5309.69
01:48:12|5309.69
01:48:13|5309.69
01:48:15|5309.69
01:48:16|5309.69
01:48:17|5309.69
01:48:18|5309.69
01:48:19|5309.69
01:48:20|5309.69
01:48:22|5309.69
01:48:23|5309.69
01:48:25|5312.53
01:48:26|5312.53
01:48:27|5312.53
01:48:28|5312.53
01:48:29|5312.53
01:48:30|5312.53
01:48:31|5312.53
01:48:32|5312.53
01:48:33|5312.53
01:48:34|5312.53
01:48:35|5312.53
01:48:36|5315.5
01:48:37|5319.32
01:48:38|5319.32
01:48:39|5319.32
01:48:40|5319.32
01:48:41|5319.32
01:48:42|5319.32
01:48:43|5319.32
01:48:44|5319.32
01:48:45|5319.32
01:48:46|5319.32
01:48:47|5319.32
01:48:48|5319.32
01:48:49|5319.32
01:48:51|5319.32
01:48:52|5319.32
01:48:53|5319.32
01:48:54|5319.32
01:48:55|5319.32
01:48:56|5319.32
01:48:58|5322.53
01:48:58|5322.53
01:49:00|5322.53
01:49:00|5322.53
01:49:02|5322.53
01:49:03|5322.93
01:49:04|5322.93
01:49:04|5322.93
01:49:05|5322.93
01:49:07|5322.93
01:49:07|5322.93
01:49:08|5322.93
01:49:10|5322.93
01:49:11|5322.93
01:49:12|5322.93
01:49:13|5322.93
01:49:14|5322.93
01:49:15|5322.93
01:49:16|5322.93
01:49:17|5322.93
01:49:19|5322.93
01:49:19|5322.69
01:49:20|5322.69
01:49:22|5322.69
01:49:22|5322.69
01:49:24|5322.69
01:49:25|5322.69
01:49:27|5322.69
01:49:28|5327.04
01:49:29|5327.04
01:49:30|5327.04
01:49:31|5327.04
01:49:32|5327.04
01:49:34|5327.04
01:49:34|5327.04
01:49:36|5327.04
01:49:37|5327.04
01:49:38|5327.04
01:49:38|5327.04
01:49:39|5327.04
01:49:41|5327.04
01:49:41|5327.04
01:49:42|5327.04
01:49:44|5327.04
01:49:45|5327.04
01:49:45|5327.04
01:49:47|5327.04
01:49:47|5327.04
01:49:48|5327.04
01:49:49|5327.04
01:49:50|5327.04
01:49:51|5327.04
01:49:53|5327.04
01:49:53|5327.04
01:49:54|5327.04
01:49:55|5327.04
01:49:57|5327.04
01:49:57|5327.04
01:49:59|5327.04
01:49:59|5327.04
01:50:01|5327.04
01:50:02|5327.04
01:50:03|5327.04
01:50:04|5327.04
01:50:05|5327.04
01:50:06|5327.04
01:50:08|5327.04
01:50:08|5327.04
01:50:10|5327.04
01:50:11|5330.
01:50:12|5330.
01:50:13|5330.
01:50:14|5330.
01:50:15|5330.
01:50:16|5330.
01:50:17|5316.17
01:50:18|5316.17
01:50:19|5316.17
01:50:20|5316.17
01:50:22|5316.17
01:50:23|5316.17
01:50:25|5316.17
01:50:26|5316.17
01:50:28|5316.17
01:50:28|5316.17
01:50:30|5320.21
01:50:30|5320.21
01:50:32|5320.21
01:50:33|5320.21
01:50:34|5320.21
01:50:34|5320.21
01:50:36|5320.21
01:50:37|5320.21
01:50:39|5320.21
01:50:39|5320.21
01:50:40|5320.21
01:50:41|5316.37
01:50:42|5316.37
01:50:43|5316.37
01:50:45|5316.37
01:50:46|5316.37
01:50:47|5316.37
01:50:48|5316.37
01:50:49|5313.08
01:50:50|5313.08
01:50:51|5313.08
01:50:52|5313.08
01:50:54|5313.08
01:50:55|5313.08
01:50:56|5313.08
01:50:57|5313.08
01:50:58|5313.08
01:50:59|5313.08
01:51:00|5313.08
01:51:01|5313.08
01:51:02|5313.08
01:51:03|5313.08
01:51:04|5313.08
01:51:05|5313.08
01:51:06|5312.42
01:51:07|5312.42
01:51:09|5312.42
01:51:10|5312.42
01:51:11|5313.88
01:51:12|5313.88
01:51:13|5313.88
01:51:14|5313.88
01:51:15|5313.88
01:51:17|5310.41
01:51:17|5310.41
01:51:18|5310.41
01:51:19|5310.41
01:51:20|5310.41
01:51:21|5310.41
01:51:22|5310.41
01:51:23|5310.41
01:51:24|5310.41
01:51:25|5310.41
01:51:27|5310.41
01:51:28|5310.41
01:51:29|5310.41
01:51:30|5310.41
01:51:32|5310.41
01:51:32|5310.41
01:51:34|5310.41
01:51:35|5310.41
01:51:36|5310.41
01:51:37|5310.42
01:51:38|5310.42
01:51:40|5310.42
01:51:40|5310.42
01:51:42|5310.42
01:51:43|5310.42
01:51:44|5310.42
01:51:45|5311.37
01:51:46|5311.37
01:51:47|5311.37
01:51:48|5311.37
01:51:49|5311.37
01:51:50|5311.37
01:51:51|5311.37
01:51:52|5311.37
01:51:54|5311.37
01:51:54|5311.37
01:51:56|5313.04
01:51:57|5313.04
01:51:58|5313.04
01:51:59|5313.04
01:52:01|5313.04
01:52:02|5313.04
01:52:03|5313.04
01:52:04|5313.04
01:52:05|5313.04
01:52:06|5313.04
01:52:08|5315.59
01:52:09|5315.59
01:52:10|5315.59
01:52:11|5315.59
01:52:12|5315.07
01:52:13|5315.07
01:52:14|5315.07
01:52:15|5315.07
01:52:16|5315.07
01:52:17|5315.07
01:52:17|5315.07
01:52:18|5315.07
01:52:19|5315.07
01:52:21|5315.07
01:52:21|5315.07
01:52:23|5315.07
01:52:24|5315.07
01:52:25|5315.07
01:52:26|5315.07
01:52:28|5316.6
01:52:29|5316.6
01:52:30|5316.6
01:52:30|5316.6
01:52:31|5316.6
01:52:33|5316.6
01:52:34|5316.6
01:52:34|5316.6
01:52:36|5316.6
01:52:37|5316.6
01:52:38|5316.6
01:52:39|5316.6
01:52:39|5316.6
01:52:41|5316.6
01:52:42|5316.6
01:52:43|5316.6
01:52:45|5316.6
01:52:45|5316.6
01:52:46|5316.6
01:52:47|5316.6
01:52:48|5316.6
01:52:49|5317.26
01:52:50|5317.26
01:52:51|5320.2
01:52:53|5320.2
01:52:54|5319.39
01:52:54|5319.39
01:52:57|5319.39
01:52:58|5319.39
01:52:59|5319.39
01:53:00|5319.39
01:53:02|5319.39
01:53:02|5319.39
01:53:03|5319.39
01:53:04|5319.39
01:53:05|5319.39
01:53:06|5319.39
01:53:07|5319.39
01:53:08|5319.39
01:53:09|5319.39
01:53:10|5319.39
01:53:11|5319.39
01:53:12|5319.39
01:53:13|5319.39
01:53:14|5319.39
01:53:15|5319.39
01:53:17|5319.39
01:53:18|5319.39
01:53:19|5319.39
01:53:20|5319.39
01:53:21|5319.39
01:53:22|5319.39
01:53:23|5319.39
01:53:24|5319.39
01:53:25|5319.39
01:53:27|5319.39
01:53:27|5319.39
01:53:28|5319.39
01:53:29|5319.39
01:53:31|5319.39
01:53:33|5319.39
01:53:33|5319.39
01:53:34|5319.39
01:53:35|5319.39
01:53:36|5313.26
01:53:37|5313.26
01:53:38|5313.26
01:53:39|5313.26
01:53:40|5313.26
01:53:41|5313.26
01:53:42|5313.26
01:53:43|5313.26
01:53:44|5313.26
01:53:45|5313.26
01:53:46|5313.26
01:53:47|5313.26
01:53:48|5313.26
01:53:49|5313.26
01:53:50|5313.26
01:53:51|5313.26
01:53:52|5313.26
01:53:53|5313.26
01:53:54|5313.26
01:53:55|5313.26
01:53:56|5313.26
01:53:57|5313.26
01:53:58|5312.51
01:53:59|5312.51
01:54:01|5312.51
01:54:01|5309.48
01:54:02|5309.48
01:54:04|5309.48
01:54:05|5309.48
01:54:06|5309.48
01:54:07|5309.48
01:54:07|5309.48
01:54:08|5309.48
01:54:10|5309.48
01:54:12|5309.48
01:54:12|5309.48
01:54:13|5309.48
01:54:14|5309.48
01:54:15|5309.48
01:54:16|5309.48
01:54:17|5309.48
01:54:18|5309.48
01:54:19|5309.48
01:54:20|5309.48
01:54:22|5309.48
01:54:23|5309.48
01:54:24|5309.48
01:54:25|5309.48
01:54:26|5309.48
01:54:27|5309.48
01:54:28|5309.48
01:54:29|5307.57
01:54:30|5307.57
01:54:31|5307.57
01:54:33|5307.57
01:54:34|5307.57
01:54:35|5307.57
01:54:36|5307.57
01:54:37|5307.57
01:54:38|5306.61
01:54:39|5306.61
01:54:40|5306.61
01:54:41|5306.61
01:54:41|5306.61
01:54:42|5306.61
01:54:43|5306.18
01:54:45|5302.17
01:54:48|5302.17
01:54:49|5302.61
01:54:50|5302.61
01:54:51|5302.61
01:54:52|5302.61
01:54:53|5302.61
01:54:53|5302.61
01:54:55|5302.61
01:54:55|5302.61
01:54:57|5302.61
01:55:01|5302.61
01:55:02|5302.61
01:55:02|5302.61
01:55:04|5302.61
01:55:05|5302.61
01:55:05|5303.62
01:55:07|5303.62
01:55:07|5303.62
01:55:08|5303.62
01:55:09|5301.76
01:55:10|5301.76
01:55:12|5301.76
01:55:12|5301.76
01:55:14|5301.76
01:55:15|5301.76
01:55:15|5301.76
01:55:17|5301.76
01:55:17|5301.76
01:55:18|5301.76
01:55:19|5301.76
01:55:20|5301.76
01:55:21|5302.84
01:55:23|5300.96
01:55:23|5300.93
01:55:24|5300.93
01:55:26|5300.93
01:55:27|5300.93
01:55:28|5300.93
01:55:29|5300.93
01:55:30|5300.93
01:55:32|5300.93
01:55:33|5300.93
01:55:33|5300.01
01:55:35|5300.01
01:55:36|5300.01
01:55:37|5300.01
01:55:38|5300.01
01:55:39|5300.01
01:55:40|5300.01
01:55:41|5300.01
01:55:42|5300.01
01:55:43|5300.01
01:55:44|5299.19
01:55:45|5299.19
01:55:47|5294.4
01:55:47|5294.4
01:55:49|5294.4
01:55:49|5294.4
01:55:50|5294.75
01:55:52|5294.75
01:55:53|5294.75
01:55:53|5294.75
01:55:55|5294.75
01:55:56|5294.75
01:55:56|5294.75
01:55:58|5294.75
01:55:59|5294.75
01:56:00|5294.75
01:56:00|5294.75
01:56:01|5294.75
01:56:02|5294.75
01:56:03|5294.75
01:56:04|5294.75
01:56:06|5294.75
01:56:07|5294.75
01:56:07|5294.75
01:56:08|5294.75
01:56:10|5294.75
01:56:10|5294.75
01:56:12|5294.75
01:56:13|5296.65
01:56:14|5296.65
01:56:15|5296.65
01:56:16|5296.65
01:56:16|5297.86
01:56:17|5297.86
01:56:19|5297.86
01:56:20|5297.86
01:56:20|5297.86
01:56:22|5297.86
01:56:22|5297.86
01:56:23|5297.86
01:56:24|5297.86
01:56:26|5297.86
01:56:27|5297.86
01:56:28|5297.86
01:56:29|5297.86
01:56:31|5297.86
01:56:31|5297.86
01:56:33|5297.86
01:56:33|5297.86
01:56:35|5297.86
01:56:35|5297.86
01:56:36|5297.86
01:56:37|5297.86
01:56:39|5295.08
01:56:40|5295.08
01:56:41|5295.08
01:56:43|5295.08
01:56:43|5295.08
01:56:45|5292.12
01:56:46|5286.11
01:56:47|5289.49
01:56:48|5289.49
01:56:49|5289.49
01:56:50|5291.67
01:56:51|5291.42
01:56:52|5291.42
01:56:53|5291.42
01:56:54|5291.42
01:56:55|5291.42
01:56:57|5291.42
01:56:58|5291.42
01:56:59|5291.42
01:57:00|5291.42
01:57:00|5291.42
01:57:02|5291.42
01:57:03|5291.42
01:57:04|5291.42
01:57:05|5291.42
01:57:06|5291.42
01:57:07|5288.18
01:57:08|5288.18
01:57:09|5288.18
01:57:11|5286.83
01:57:12|5286.83
01:57:13|5286.83
01:57:13|5285.42
01:57:14|5285.42
01:57:15|5285.42
01:57:17|5285.42
01:57:18|5285.42
01:57:19|5285.42
01:57:20|5285.42
01:57:21|5285.42
01:57:23|5285.42
01:57:23|5285.42
01:57:24|5285.42
01:57:26|5285.42
01:57:26|5285.42
01:57:27|5288.18
01:57:28|5288.18
01:57:30|5282.33
01:57:32|5279.45
01:57:33|5279.96
01:57:35|5278.05
01:57:35|5278.05
01:57:36|5284.92
01:57:38|5284.92
01:57:39|5284.92
01:57:40|5284.92
01:57:41|5284.92
01:57:42|5284.92
01:57:43|5283.59
01:57:44|5283.58
01:57:46|5283.58
01:57:47|5283.58
01:57:48|5283.58
01:57:49|5281.06
01:57:50|5281.06
01:57:50|5281.06
01:57:52|5281.06
01:57:53|5281.06
01:57:54|5281.06
01:57:55|5281.06
01:57:56|5281.06
01:57:57|5281.06
01:57:58|5281.06
01:57:59|5281.06
01:58:00|5281.06
01:58:01|5281.06
01:58:02|5281.06
01:58:03|5281.06
01:58:05|5284.35
01:58:06|5284.35
01:58:07|5284.35
01:58:09|5278.6
01:58:10|5280.
01:58:11|5280.
01:58:12|5280.
01:58:13|5280.
01:58:15|5280.
01:58:15|5280.
01:58:16|5280.
01:58:17|5280.
01:58:19|5280.
01:58:20|5280.
01:58:21|5280.
01:58:22|5280.
01:58:23|5280.
01:58:24|5280.
01:58:24|5280.
01:58:26|5285.84
01:58:26|5285.84
01:58:28|5285.84
01:58:28|5280.75
01:58:30|5280.75
01:58:31|5280.75
01:58:32|5280.75
01:58:33|5280.75
01:58:35|5280.75
01:58:36|5280.75
01:58:37|5280.75
01:58:39|5280.75
01:58:39|5280.75
01:58:41|5280.75
01:58:42|5280.75
01:58:43|5280.75
01:58:44|5288.18
01:58:46|5285.84
01:58:47|5285.84
01:58:48|5285.84
01:58:50|5285.84
01:58:50|5285.84
01:58:51|5287.46
01:58:52|5291.62
01:58:53|5291.62
01:58:54|5291.62
01:58:55|5291.62
01:58:56|5291.62
01:58:57|5291.62
01:58:58|5291.62
01:58:59|5291.62
01:59:00|5291.62
01:59:02|5291.62
01:59:03|5291.62
01:59:04|5291.62
01:59:05|5291.62
01:59:06|5291.62
01:59:07|5291.62
01:59:08|5291.62
01:59:09|5291.62
01:59:10|5291.62
01:59:11|5284.79
01:59:12|5284.79
01:59:12|5284.79
01:59:13|5284.79
01:59:15|5284.79
01:59:16|5284.79
01:59:17|5278.6
01:59:18|5278.6
01:59:19|5278.6
01:59:20|5278.6
01:59:21|5278.6
01:59:21|5278.6
01:59:23|5278.6
01:59:24|5278.6
01:59:25|5278.6
01:59:26|5278.6
01:59:27|5278.6
01:59:28|5278.6
01:59:29|5278.6
01:59:29|5278.6
01:59:30|5273.74
01:59:32|5273.74
01:59:33|5273.74
01:59:34|5273.74
01:59:35|5273.74
01:59:37|5273.74
01:59:38|5273.74
01:59:40|5273.74
01:59:40|5273.74
01:59:42|5273.74
01:59:43|5273.74
01:59:45|5276.71
01:59:45|5276.71
01:59:46|5276.71
01:59:47|5276.71
01:59:49|5276.71
01:59:50|5276.71
01:59:50|5276.71
01:59:52|5276.71
01:59:53|5276.44
01:59:54|5276.44
01:59:55|5276.44
01:59:56|5273.51
01:59:57|5273.51
01:59:58|5273.51
01:59:59|5273.51
02:00:00|5273.51
02:00:01|5273.51
02:00:02|5273.51
02:00:03|5273.51
02:00:04|5273.51
02:00:05|5272.73
02:00:06|5273.98
02:00:07|5273.98
02:00:08|5273.98
02:00:09|5273.98
02:00:11|5273.98
02:00:12|5273.98
02:00:13|5273.98
02:00:14|5273.98
02:00:15|5273.98
02:00:16|5273.98
02:00:16|5273.98
02:00:18|5273.98
02:00:19|5273.98
02:00:20|5273.98
02:00:21|5273.98
02:00:22|5273.98
02:00:22|5273.98
02:00:23|5273.98
02:00:24|5273.98
02:00:25|5273.98
02:00:26|5273.98
02:00:27|5273.98
02:00:29|5273.98
02:00:30|5273.98
02:00:30|5273.98
02:00:32|5273.98
02:00:33|5273.98
02:00:34|5273.98
02:00:35|5273.98
02:00:36|5273.98
02:00:38|5273.98
02:00:38|5273.98
02:00:40|5273.98
02:00:40|5273.98
02:00:42|5273.98
02:00:42|5273.98
02:00:43|5273.98
02:00:44|5273.98
02:00:46|5281.47
02:00:46|5281.47
02:00:48|5281.47
02:00:48|5281.47
02:00:49|5281.47
02:00:51|5281.47
02:00:52|5281.47
02:00:52|5281.47
02:00:54|5281.47
02:00:56|5281.47
02:00:56|5281.47
02:00:57|5281.47
02:00:58|5281.47
02:00:59|5281.47
02:01:00|5281.47
02:01:02|5281.47
02:01:02|5281.47
02:01:03|5283.81
02:01:05|5283.81
02:01:05|5283.81
02:01:07|5283.81
02:01:08|5283.81
02:01:09|5283.81
02:01:09|5283.81
02:01:10|5283.81
02:01:12|5283.81
02:01:13|5283.81
02:01:14|5283.81
02:01:15|5283.81
02:01:16|5283.81
02:01:17|5283.81
02:01:18|5283.81
02:01:19|5283.81
02:01:20|5283.81
02:01:21|5283.81
02:01:22|5283.81
02:01:23|5283.81
02:01:24|5283.81
02:01:25|5283.81
02:01:26|5283.81
02:01:27|5283.81
02:01:28|5283.81
02:01:29|5283.81
02:01:30|5283.81
02:01:31|5283.81
02:01:32|5283.81
02:01:33|5283.81
02:01:35|5283.81
02:01:36|5283.81
02:01:37|5283.81
02:01:38|5283.81
02:01:39|5292.66
02:01:40|5292.66
02:01:42|5292.66
02:01:43|5292.66
02:01:44|5292.66
02:01:45|5292.66
02:01:46|5291.31
02:01:47|5291.31
02:01:48|5291.31
02:01:50|5291.31
02:01:50|5291.31
02:01:51|5291.31
02:01:53|5291.31
02:01:54|5291.31
02:01:55|5291.31
02:01:56|5291.31
02:01:57|5291.31
02:01:58|5299.02
02:01:59|5298.24
02:02:00|5298.24
02:02:01|5298.24
02:02:02|5298.24
02:02:03|5298.24
02:02:04|5298.24
02:02:05|5298.24
02:02:07|5298.24
02:02:08|5298.24
02:02:09|5298.24
02:02:10|5298.24
02:02:10|5298.24
02:02:11|5298.24
02:02:13|5298.24
02:02:13|5298.24
02:02:14|5298.24
02:02:15|5298.24
02:02:16|5298.24
02:02:18|5298.24
02:02:19|5298.24
02:02:19|5298.24
02:02:20|5298.24
02:02:22|5298.24
02:02:22|5298.24
02:02:24|5298.24
02:02:25|5298.24
02:02:26|5298.24
02:02:27|5298.24
02:02:27|5298.24
02:02:29|5298.24
02:02:29|5298.24
02:02:31|5298.24
02:02:32|5298.24
02:02:33|5298.24
02:02:33|5301.09
02:02:35|5301.09
02:02:36|5301.09
02:02:37|5301.09
02:02:39|5301.09
02:02:40|5301.09
02:02:41|5301.09
02:02:42|5301.09
02:02:43|5301.09
02:02:44|5301.09
02:02:45|5301.09
02:02:46|5301.09
02:02:47|5300.06
02:02:48|5300.06
02:02:49|5300.06
02:02:50|5300.06
02:02:51|5300.06
02:02:52|5300.06
02:02:54|5300.06
02:02:55|5300.06
02:02:56|5300.06
02:02:57|5300.06
02:02:58|5300.04
02:02:59|5300.04
02:03:00|5300.04
02:03:01|5300.04
02:03:02|5300.04
02:03:03|5300.04
02:03:04|5300.04
02:03:06|5300.04
02:03:07|5300.04
02:03:08|5300.04
02:03:09|5300.04
02:03:10|5300.04
02:03:12|5300.04
02:03:12|5300.04
02:03:13|5300.04
02:03:14|5300.04
02:03:15|5300.04
02:03:16|5300.04
02:03:17|5300.04
02:03:18|5300.04
02:03:19|5300.04
02:03:20|5300.04
02:03:21|5300.04
02:03:23|5300.04
02:03:23|5300.04
02:03:25|5298.02
02:03:26|5298.02
02:03:27|5298.02
02:03:28|5298.02
02:03:29|5298.02
02:03:30|5298.02
02:03:31|5298.02
02:03:32|5298.02
02:03:33|5298.02
02:03:34|5298.02
02:03:35|5298.02
02:03:36|5298.02
02:03:38|5298.02
02:03:39|5298.02
02:03:40|5298.02
02:03:41|5298.02
02:03:42|5298.02
02:03:43|5298.02
02:03:45|5298.02
02:03:46|5298.02
02:03:47|5298.02
02:03:48|5298.02
02:03:49|5298.02
02:03:50|5298.02
02:03:51|5298.02
02:03:52|5298.02
02:03:53|5298.02
02:03:54|5298.02
02:03:55|5298.02
02:03:56|5298.02
02:03:57|5298.02
02:03:58|5298.02
02:03:59|5298.02
02:04:00|5298.02
02:04:01|5298.02
02:04:03|5298.02
02:04:03|5298.02
02:04:04|5298.02
02:04:06|5298.02
02:04:07|5298.02
02:04:08|5298.02
02:04:09|5298.02
02:04:10|5298.02
02:04:11|5298.02
02:04:12|5298.02
02:04:13|5298.02
02:04:14|5298.02
02:04:16|5298.02
02:04:16|5298.02
02:04:17|5298.02
02:04:18|5298.02
02:04:19|5298.02
02:04:21|5298.02
02:04:22|5298.02
02:04:23|5298.02
02:04:24|5298.02
02:04:24|5298.02
02:04:25|5298.02
02:04:27|5298.02
02:04:28|5298.02
02:04:29|5298.02
02:04:30|5298.02
02:04:31|5298.02
02:04:32|5298.02
02:04:33|5298.02
02:04:35|5299.59
02:04:37|5299.59
02:04:37|5299.59
02:04:39|5299.59
02:04:41|5299.59
02:04:41|5299.59
02:04:43|5299.59
02:04:44|5299.59
02:04:45|5299.59
02:04:46|5299.59
02:04:47|5299.59
02:04:48|5299.59
02:04:50|5299.59
02:04:51|5299.59
02:04:52|5299.59
02:04:53|5299.59
02:04:54|5299.59
02:04:55|5299.59
02:04:56|5299.59
02:04:57|5299.59
02:04:58|5299.59
02:04:59|5299.59
02:05:00|5299.59
02:05:01|5299.59
02:05:02|5299.59
02:05:04|5299.59
02:05:05|5299.59
02:05:06|5299.59
02:05:07|5299.59
02:05:09|5299.59
02:05:09|5299.59
02:05:11|5299.59
02:05:11|5299.59
02:05:13|5299.59
02:05:13|5299.59
02:05:14|5299.59
02:05:16|5299.59
02:05:17|5299.59
02:05:18|5299.59
02:05:19|5299.59
02:05:20|5299.59
02:05:22|5299.59
02:05:22|5299.59
02:05:23|5299.59
02:05:24|5299.59
02:05:25|5299.59
02:05:27|5299.59
02:05:28|5299.59
02:05:29|5299.59
02:05:30|5299.59
02:05:31|5299.59
02:05:32|5300.31
02:05:33|5300.31
02:05:34|5300.31
02:05:35|5300.31
02:05:36|5300.31
02:05:37|5300.31
02:05:38|5300.31
02:05:40|5300.31
02:05:40|5300.31
02:05:42|5300.31
02:05:44|5300.31
02:05:45|5300.31
02:05:46|5300.31
02:05:47|5300.31
02:05:48|5300.31
02:05:49|5300.31
02:05:50|5300.31
02:05:51|5300.31
02:05:52|5300.31
02:05:53|5300.31
02:05:54|5300.31
02:05:55|5300.31
02:05:56|5300.31
02:05:57|5304.16
02:05:59|5304.16
02:06:00|5304.16
02:06:00|5304.16
02:06:02|5304.16
02:06:02|5304.16
02:06:03|5304.16
02:06:04|5304.16
02:06:05|5304.16
02:06:06|5304.16
02:06:08|5303.89
02:06:09|5303.89
02:06:10|5303.89
02:06:11|5303.89
02:06:12|5303.89
02:06:14|5303.89
02:06:15|5303.89
02:06:15|5303.89
02:06:16|5303.89
02:06:18|5303.89
02:06:19|5303.89
02:06:20|5303.89
02:06:21|5303.93
02:06:22|5304.16
02:06:23|5304.16
02:06:25|5304.16
02:06:25|5304.16
02:06:26|5304.16
02:06:27|5301.05
02:06:29|5301.05
02:06:29|5301.05
02:06:30|5301.05
02:06:32|5301.05
02:06:34|5301.05
02:06:34|5301.05
02:06:35|5301.05
02:06:37|5301.05
02:06:38|5301.05
02:06:38|5301.05
02:06:40|5301.05
02:06:41|5301.05
02:06:42|5301.05
02:06:43|5301.05
02:06:44|5296.48
02:06:46|5296.48
02:06:47|5296.48
02:06:49|5296.48
02:06:49|5296.48
02:06:50|5296.48
02:06:52|5296.48
02:06:52|5296.48
02:06:54|5296.48
02:06:55|5296.48
02:06:57|5303.27
02:06:58|5303.27
02:06:59|5303.27
02:07:00|5303.27
02:07:01|5303.27
02:07:01|5303.27
02:07:03|5303.27
02:07:04|5303.27
02:07:06|5303.27
02:07:06|5303.27
02:07:08|5303.27
02:07:08|5303.27
02:07:10|5303.27
02:07:11|5303.27
02:07:12|5299.98
02:07:13|5299.98
02:07:14|5299.98
02:07:16|5299.98
02:07:17|5299.98
02:07:18|5299.98
02:07:18|5299.98
02:07:20|5306.94
02:07:21|5306.94
02:07:21|5306.94
02:07:23|5306.94
02:07:23|5306.94
02:07:25|5306.94
02:07:25|5306.94
02:07:26|5306.94
02:07:28|5306.94
02:07:29|5306.94
02:07:29|5306.94
02:07:31|5306.94
02:07:32|5306.94
02:07:33|5306.94
02:07:34|5306.94
02:07:35|5306.94
02:07:36|5306.94
02:07:37|5306.94
02:07:38|5306.94
02:07:39|5306.94
02:07:40|5306.94
02:07:41|5306.94
02:07:43|5306.94
02:07:44|5306.94
02:07:45|5306.94
02:07:46|5306.94
02:07:47|5306.94
02:07:48|5306.94
02:07:50|5306.94
02:07:51|5306.94
02:07:52|5306.94
02:07:53|5299.63
02:07:54|5299.63
02:07:55|5299.63
02:07:56|5299.63
02:07:56|5299.63
02:07:58|5299.63
02:07:59|5299.63
02:08:00|5299.63
02:08:01|5299.63
02:08:02|5299.63
02:08:03|5299.63
02:08:04|5299.63
02:08:05|5299.63
02:08:06|5299.63
02:08:07|5299.63
02:08:08|5299.63
02:08:09|5299.63
02:08:10|5299.63
02:08:12|5299.63
02:08:13|5299.63
02:08:14|5299.63
02:08:16|5299.63
02:08:16|5299.63
02:08:17|5299.63
02:08:19|5300.93
02:08:20|5300.93
02:08:20|5300.93
02:08:22|5300.93
02:08:23|5300.93
02:08:24|5300.93
02:08:25|5300.93
02:08:26|5300.93
02:08:26|5300.93
02:08:28|5300.93
02:08:29|5300.93
02:08:30|5300.93
02:08:31|5300.93
02:08:31|5300.93
02:08:33|5300.93
02:08:35|5300.93
02:08:35|5300.93
02:08:36|5300.93
02:08:37|5300.93
02:08:38|5300.93
02:08:40|5300.93
02:08:41|5300.93
02:08:43|5300.93
02:08:43|5300.93
02:08:44|5300.93
02:08:45|5300.93
02:08:46|5300.93
02:08:48|5300.93
02:08:49|5300.93
02:08:51|5300.93
02:08:51|5300.93
02:08:52|5300.93
02:08:53|5300.93
02:08:54|5293.49
02:08:55|5293.49
02:08:56|5293.49
02:08:57|5293.49
02:08:58|5293.49
02:08:59|5293.49
02:09:02|5293.49
02:09:02|5293.49
02:09:03|5293.49
02:09:04|5293.49
02:09:05|5293.49
02:09:06|5293.49
02:09:07|5293.49
02:09:09|5293.49
02:09:10|5293.49
02:09:12|5293.49
02:09:13|5293.49
02:09:15|5293.49
02:09:16|5293.49
02:09:18|5293.49
02:09:19|5293.49
02:09:20|5293.49
02:09:21|5293.49
02:09:22|5293.49
02:09:23|5293.49
02:09:24|5293.49
02:09:25|5293.49
02:09:26|5293.49
02:09:27|5293.49
02:09:28|5293.49
02:09:29|5293.49
02:09:30|5293.49
02:09:31|5293.49
02:09:32|5293.49
02:09:33|5291.96
02:09:34|5291.96
02:09:35|5291.96
02:09:36|5291.96
02:09:38|5291.96
02:09:39|5291.96
02:09:39|5291.96
02:09:41|5291.96
02:09:42|5291.96
02:09:43|5291.96
02:09:44|5291.96
02:09:45|5291.96
02:09:46|5291.96
02:09:47|5291.96
02:09:49|5291.96
02:09:50|5291.96
02:09:51|5291.96
02:09:53|5291.96
02:09:53|5291.96
02:09:54|5292.61
02:09:56|5292.61
02:09:56|5292.61
02:09:57|5292.61
02:09:59|5292.61
02:10:00|5292.61
02:10:01|5292.61
02:10:02|5292.61
02:10:03|5292.61
02:10:04|5292.61
02:10:05|5292.61
02:10:07|5292.61
02:10:08|5292.61
02:10:08|5292.61
02:10:09|5292.61
02:10:11|5292.61
02:10:11|5292.61
02:10:13|5292.61
02:10:14|5292.61
02:10:15|5292.61
02:10:16|5292.61
02:10:17|5292.61
02:10:18|5292.61
02:10:18|5292.61
02:10:20|5292.61
02:10:21|5292.61
02:10:22|5292.13
02:10:23|5292.13
02:10:24|5292.13
02:10:25|5292.13
02:10:26|5292.13
02:10:27|5292.13
02:10:28|5292.13
02:10:29|5292.13
02:10:30|5292.13
02:10:31|5287.24
02:10:32|5287.24
02:10:33|5287.24
02:10:34|5287.24
02:10:35|5287.24
02:10:36|5287.24
02:10:37|5287.24
02:10:38|5287.24
02:10:39|5287.24
02:10:40|5287.24
02:10:41|5287.24
02:10:42|5287.24
02:10:44|5287.24
02:10:45|5287.24
02:10:46|5287.24
02:10:48|5287.24
02:10:49|5287.24
02:10:51|5287.24
02:10:52|5287.24
02:10:53|5287.24
02:10:54|5287.24
02:10:55|5287.24
02:10:56|5287.24
02:10:58|5287.24
02:10:58|5287.24
02:10:59|5287.24
02:11:00|5287.24
02:11:01|5287.24
02:11:02|5287.24
02:11:03|5287.24
02:11:04|5287.24
02:11:05|5280.9
02:11:06|5280.9
02:11:07|5280.9
02:11:08|5280.9
02:11:10|5280.9
02:11:11|5280.9
02:11:12|5280.9
02:11:13|5280.9
02:11:14|5280.9
02:11:15|5280.9
02:11:16|5280.9
02:11:16|5280.9
02:11:18|5280.9
02:11:18|5280.9
02:11:19|5280.9
02:11:22|5271.03
02:11:22|5271.03
02:11:23|5271.03
02:11:25|5271.03
02:11:26|5271.03
02:11:27|5273.07
02:11:28|5273.07
02:11:29|5273.07
02:11:30|5273.07
02:11:31|5273.07
02:11:32|5273.07
02:11:33|5273.07
02:11:34|5273.07
02:11:35|5270.27
02:11:36|5270.27
02:11:37|5266.67
02:11:38|5266.67
02:11:39|5266.67
02:11:40|5266.67
02:11:41|5269.53
02:11:42|5269.53
02:11:43|5269.53
02:11:45|5271.81
02:11:46|5271.81
02:11:47|5273.07
02:11:48|5272.06
02:11:49|5271.76
02:11:51|5271.76
02:11:52|5271.76
02:11:53|5271.76
02:11:54|5271.76
02:11:55|5271.76
02:11:55|5271.59
02:11:57|5271.59
02:11:58|5271.59
02:11:58|5271.59
02:12:00|5271.59
02:12:01|5271.59
02:12:01|5271.59
02:12:03|5271.3
02:12:04|5271.3
02:12:05|5271.3
02:12:06|5271.3
02:12:07|5271.3
02:12:08|5267.46
02:12:09|5267.4
02:12:11|5267.4
02:12:11|5267.4
02:12:12|5270.21
02:12:14|5270.21
02:12:14|5270.21
02:12:15|5270.21
02:12:17|5270.21
02:12:18|5270.21
02:12:18|5270.21
02:12:20|5272.19
02:12:21|5276.28
02:12:22|5278.73
02:12:24|5280.28
02:12:24|5280.28
02:12:25|5280.28
02:12:26|5280.28
02:12:27|5279.01
02:12:28|5279.01
02:12:29|5279.01
02:12:31|5279.01
02:12:31|5279.01
02:12:32|5280.69
02:12:33|5280.69
02:12:34|5284.17
02:12:35|5284.17
02:12:36|5284.17
02:12:37|5281.08
02:12:38|5281.08
02:12:39|5280.67
02:12:40|5280.67
02:12:42|5280.67
02:12:42|5280.67
02:12:43|5280.67
02:12:44|5280.67
02:12:46|5280.67
02:12:48|5280.67
02:12:48|5280.67
02:12:49|5280.67
02:12:50|5288.81
02:12:52|5288.81
02:12:53|5288.81
02:12:54|5288.81
02:12:55|5288.81
02:12:57|5288.81
02:12:57|5288.81
02:12:59|5288.81
02:12:59|5288.81
02:13:00|5288.81
02:13:01|5288.81
02:13:02|5288.81
02:13:04|5288.81
02:13:05|5288.81
02:13:06|5288.81
02:13:07|5288.81
02:13:08|5288.81
02:13:10|5288.81
02:13:10|5288.81
02:13:11|5288.81
02:13:12|5288.81
02:13:13|5288.81
02:13:15|5288.81
02:13:17|5288.81
02:13:18|5288.81
02:13:18|5288.81
02:13:20|5288.81
02:13:21|5288.81
02:13:22|5288.81
02:13:22|5288.81
02:13:24|5287.93
02:13:25|5287.93
02:13:26|5287.93
02:13:27|5287.93
02:13:28|5287.93
02:13:29|5287.93
02:13:30|5287.93
02:13:30|5287.93
02:13:32|5287.93
02:13:33|5287.93
02:13:34|5287.93
02:13:34|5287.93
02:13:36|5287.93
02:13:37|5287.93
02:13:38|5287.93
02:13:39|5287.93
02:13:40|5287.93
02:13:41|5287.93
02:13:41|5287.93
02:13:43|5287.93
02:13:44|5287.93
02:13:45|5286.84
02:13:45|5286.84
02:13:47|5286.84
02:13:48|5286.84
02:13:49|5286.84
02:13:50|5286.84
02:13:51|5286.84
02:13:52|5286.84
02:13:53|5286.84
02:13:55|5286.84
02:13:56|5286.84
02:13:57|5286.84
02:13:57|5286.84
02:13:59|5286.84
02:14:00|5286.84
02:14:01|5286.84
02:14:02|5286.84
02:14:03|5286.84
02:14:04|5286.84
02:14:05|5286.84
02:14:06|5286.84
02:14:07|5286.84
02:14:08|5286.84
02:14:09|5286.84
02:14:10|5286.84
02:14:11|5286.26
02:14:12|5286.26
02:14:13|5286.26
02:14:14|5286.26
02:14:15|5286.26
02:14:16|5286.26
02:14:17|5286.26
02:14:18|5286.26
02:14:19|5286.26
02:14:20|5286.26
02:14:21|5286.26
02:14:23|5286.26
02:14:23|5286.26
02:14:24|5286.26
02:14:25|5286.26
02:14:26|5283.2
02:14:27|5283.2
02:14:28|5283.2
02:14:29|5283.2
02:14:31|5283.2
02:14:31|5283.2
02:14:32|5283.2
02:14:33|5283.2
02:14:35|5283.2
02:14:36|5283.2
02:14:36|5283.2
02:14:37|5283.2
02:14:38|5283.2
02:14:40|5283.2
02:14:41|5283.2
02:14:42|5283.2
02:14:43|5283.2
02:14:44|5283.2
02:14:45|5283.2
02:14:46|5283.2
02:14:48|5283.2
02:14:48|5283.2
02:14:49|5283.2
02:14:51|5283.2
02:14:52|5283.2
02:14:53|5292.9
02:14:54|5292.9
02:14:55|5292.9
02:14:56|5292.9
02:14:57|5292.9
02:14:58|5292.9
02:14:59|5292.9
02:15:00|5292.9
02:15:01|5292.9
02:15:02|5292.9
02:15:03|5286.02
02:15:04|5286.02
02:15:06|5286.02
02:15:06|5286.02
02:15:08|5286.02
02:15:09|5286.02
02:15:10|5286.02
02:15:11|5286.02
02:15:12|5286.02
02:15:14|5286.02
02:15:14|5286.02
02:15:15|5286.02
02:15:16|5286.02
02:15:17|5286.02
02:15:18|5286.02
02:15:19|5286.02
02:15:20|5286.02
02:15:21|5286.02
02:15:22|5286.02
02:15:23|5286.02
02:15:24|5286.02
02:15:25|5286.02
02:15:27|5286.02
02:15:28|5286.02
02:15:29|5286.02
02:15:30|5286.02
02:15:30|5286.02
02:15:32|5286.02
02:15:32|5286.02
02:15:34|5286.02
02:15:35|5286.02
02:15:36|5286.02
02:15:37|5286.02
02:15:39|5286.02
02:15:39|5286.02
02:15:41|5286.02
02:15:42|5286.02
02:15:42|5286.02
02:15:43|5286.02
02:15:44|5286.02
02:15:45|5286.02
02:15:46|5286.02
02:15:48|5286.02
02:15:50|5288.2
02:15:51|5288.2
02:15:52|5288.2
02:15:53|5288.2
02:15:54|5288.2
02:15:55|5288.2
02:15:56|5288.2
02:15:57|5288.2
02:15:58|5288.2
02:15:59|5288.2
02:16:00|5288.2
02:16:02|5288.2
02:16:03|5288.2
02:16:04|5284.31
02:16:04|5284.31
02:16:06|5284.31
02:16:07|5284.31
02:16:08|5284.31
02:16:09|5284.31
02:16:10|5284.31
02:16:11|5284.31
02:16:12|5284.31
02:16:13|5284.52
02:16:14|5284.52
02:16:15|5284.52
02:16:16|5284.52
02:16:17|5284.52
02:16:18|5284.52
02:16:20|5284.52
02:16:21|5284.52
02:16:22|5284.52
02:16:23|5284.52
02:16:24|5284.52
02:16:26|5284.52
02:16:27|5284.52
02:16:28|5284.52
02:16:29|5284.52
02:16:29|5284.52
02:16:31|5284.52
02:16:32|5284.52
02:16:32|5284.52
02:16:34|5284.52
02:16:35|5284.52
02:16:36|5284.52
02:16:37|5284.52
02:16:38|5280.11
02:16:40|5280.11
02:16:41|5280.11
02:16:42|5280.11
02:16:43|5280.11
02:16:43|5281.21
02:16:45|5281.21
02:16:46|5281.21
02:16:47|5281.21
02:16:47|5281.21
02:16:49|5281.21
02:16:51|5281.21
02:16:52|5281.21
02:16:53|5281.21
02:16:54|5281.21
02:16:55|5281.21
02:16:56|5281.21
02:16:58|5281.21
02:16:58|5281.21
02:16:59|5281.21
02:17:00|5281.21
02:17:01|5281.21
02:17:02|5281.21
02:17:03|5280.82
02:17:04|5280.82
02:17:05|5280.82
02:17:06|5280.82
02:17:07|5280.82
02:17:09|5280.82
02:17:09|5280.82
02:17:10|5280.82
02:17:11|5280.82
02:17:12|5280.82
02:17:13|5280.82
02:17:14|5280.82
02:17:15|5280.82
02:17:16|5280.82
02:17:17|5280.82
02:17:18|5287.67
02:17:20|5287.67
02:17:21|5287.67
02:17:22|5287.67
02:17:23|5287.67
02:17:24|5287.67
02:17:26|5287.67
02:17:26|5290.99
02:17:27|5290.99
02:17:29|5288.15
02:17:29|5288.15
02:17:30|5288.15
02:17:32|5288.15
02:17:33|5288.15
02:17:34|5288.15
02:17:35|5288.15
02:17:36|5288.15
02:17:37|5288.15
02:17:38|5288.15
02:17:39|5288.15
02:17:40|5288.15
02:17:41|5288.15
02:17:42|5288.15
02:17:43|5288.15
02:17:44|5288.15
02:17:45|5288.15
02:17:46|5288.15
02:17:47|5288.15
02:17:49|5288.15
02:17:50|5288.15
02:17:51|5288.15
02:17:52|5288.15
02:17:53|5288.15
02:17:55|5288.15
02:17:55|5288.15
02:17:57|5288.15
02:17:58|5288.15
02:17:59|5288.15
02:18:00|5288.15
02:18:02|5288.15
02:18:03|5288.15
02:18:04|5287.72
02:18:05|5287.72
02:18:06|5287.72
02:18:07|5287.72
02:18:08|5287.72
02:18:09|5287.72
02:18:10|5287.72
02:18:11|5287.72
02:18:11|5287.72
02:18:13|5287.72
02:18:14|5287.72
02:18:14|5287.72
02:18:15|5287.72
02:18:17|5287.72
02:18:18|5287.72
02:18:19|5287.72
02:18:20|5287.72
02:18:22|5287.72
02:18:23|5287.72
02:18:24|5287.72
02:18:25|5287.72
02:18:26|5287.72
02:18:27|5287.72
02:18:28|5287.72
02:18:29|5287.72
02:18:30|5287.72
02:18:31|5287.72
02:18:32|5287.72
02:18:33|5287.72
02:18:34|5287.72
02:18:35|5287.72
02:18:36|5287.72
02:18:37|5287.72
02:18:38|5283.41
02:18:39|5283.41
02:18:41|5283.41
02:18:41|5283.41
02:18:43|5282.64
02:18:44|5282.64
02:18:45|5282.64
02:18:46|5282.64
02:18:47|5282.64
02:18:48|5282.64
02:18:49|5282.64
02:18:50|5282.64
02:18:52|5282.64
02:18:52|5282.64
02:18:53|5282.64
02:18:54|5282.64
02:18:55|5282.64
02:18:56|5282.64
02:18:57|5279.16
02:18:58|5279.16
02:18:59|5279.16
02:19:00|5279.16
02:19:01|5279.16
02:19:02|5271.56
02:19:03|5267.03
02:19:04|5267.03
02:19:05|5267.03
02:19:06|5267.03
02:19:07|5267.03
02:19:08|5267.03
02:19:09|5267.03
02:19:10|5270.38
02:19:11|5270.38
02:19:13|5270.48
02:19:14|5270.48
02:19:15|5270.48
02:19:17|5266.72
02:19:17|5266.72
02:19:18|5266.72
02:19:19|5266.72
02:19:20|5266.72
02:19:21|5266.72
02:19:23|5266.72
02:19:24|5266.72
02:19:24|5265.99
02:19:26|5265.99
02:19:27|5265.99
02:19:29|5265.99
02:19:30|5265.99
02:19:31|5265.99
02:19:32|5265.99
02:19:33|5265.99
02:19:34|5265.99
02:19:35|5265.99
02:19:36|5265.99
02:19:37|5265.99
02:19:38|5265.99
02:19:39|5265.99
02:19:40|5265.99
02:19:41|5265.99
02:19:42|5265.99
02:19:43|5265.99
02:19:45|5265.99
02:19:47|5265.99
02:19:47|5265.36
02:19:48|5265.36
02:19:49|5265.36
02:19:50|5265.36
02:19:51|5265.36
02:19:53|5265.36
02:19:53|5265.36
02:19:55|5265.36
02:19:57|5261.78
02:19:58|5261.78
02:19:59|5261.78
02:19:59|5261.78
02:20:01|5261.78
02:20:02|5261.49
02:20:04|5252.91
02:20:04|5252.91
02:20:06|5252.91
02:20:07|5252.91
02:20:08|5261.01
02:20:09|5261.51
02:20:11|5261.51
02:20:11|5261.51
02:20:12|5261.51
02:20:14|5261.51
02:20:15|5261.51
02:20:16|5261.51
02:20:17|5260.69
02:20:18|5261.58
02:20:19|5261.58
02:20:19|5261.58
02:20:21|5259.44
02:20:23|5259.44
02:20:23|5259.59
02:20:24|5259.45
02:20:25|5259.45
02:20:26|5259.45
02:20:27|5259.45
02:20:28|5257.6
02:20:30|5257.6
02:20:30|5257.6
02:20:31|5257.6
02:20:32|5267.57
02:20:33|5267.57
02:20:35|5265.13
02:20:36|5265.13
02:20:37|5265.13
02:20:38|5265.13
02:20:39|5265.13
02:20:40|5265.13
02:20:41|5265.13
02:20:43|5265.13
02:20:44|5265.13
02:20:45|5265.13
02:20:46|5266.91
02:20:46|5266.91
02:20:48|5266.91
02:20:49|5266.91
02:20:49|5266.91
02:20:51|5266.91
02:20:51|5266.91
02:20:53|5268.41
02:20:55|5268.41
02:20:55|5268.41
02:20:57|5267.88
02:20:59|5264.44
02:20:59|5264.44
02:21:00|5264.44
02:21:02|5264.44
02:21:02|5264.44
02:21:03|5263.91
02:21:05|5263.91
02:21:06|5263.91
02:21:07|5263.91
02:21:08|5263.91
02:21:09|5263.91
02:21:10|5263.91
02:21:11|5263.91
02:21:12|5265.78
02:21:13|5265.78
02:21:15|5265.78
02:21:16|5265.78
02:21:17|5265.78
02:21:18|5265.78
02:21:18|5265.78
02:21:19|5265.78
02:21:21|5265.78
02:21:21|5265.78
02:21:22|5265.78
02:21:24|5265.78
02:21:25|5265.78
02:21:27|5271.31
02:21:28|5271.31
02:21:29|5271.31
02:21:30|5271.31
02:21:31|5271.31
02:21:33|5271.31
02:21:34|5271.31
02:21:34|5271.31
02:21:36|5271.31
02:21:36|5271.31
02:21:37|5271.31
02:21:38|5271.31
02:21:39|5271.31
02:21:41|5271.31
02:21:41|5268.81
02:21:43|5268.81
02:21:44|5267.89
02:21:45|5267.89
02:21:45|5267.89
02:21:46|5267.89
02:21:47|5267.89
02:21:49|5269.43
02:21:50|5269.43
02:21:50|5269.43
02:21:52|5269.43
02:21:53|5269.43
02:21:54|5269.43
02:21:54|5268.44
02:21:57|5268.44
02:21:58|5268.44
02:22:00|5268.44
02:22:01|5268.44
02:22:02|5268.44
02:22:04|5264.93
02:22:04|5264.93
02:22:05|5266.11
02:22:06|5266.11
02:22:07|5266.11
02:22:09|5266.11
02:22:10|5266.11
02:22:11|5266.11
02:22:12|5266.11
02:22:13|5266.11
02:22:14|5266.11
02:22:15|5266.11
02:22:16|5266.11
02:22:17|5266.11
02:22:18|5266.11
02:22:19|5266.11
02:22:20|5266.11
02:22:21|5266.11
02:22:22|5266.11
02:22:23|5266.77
02:22:25|5266.76
02:22:25|5264.95
02:22:27|5264.69
02:22:28|5264.69
02:22:29|5264.69
02:22:30|5264.69
02:22:31|5264.69
02:22:33|5264.69
02:22:34|5264.69
02:22:35|5264.69
02:22:35|5266.2
02:22:37|5266.2
02:22:38|5266.2
02:22:39|5266.2
02:22:40|5266.2
02:22:41|5266.2
02:22:42|5266.2
02:22:43|5266.2
02:22:44|5266.2
02:22:45|5266.2
02:22:46|5266.2
02:22:47|5266.2
02:22:48|5264.83
02:22:49|5264.83
02:22:50|5264.83
02:22:51|5264.83
02:22:52|5264.83
02:22:53|5254.82
02:22:54|5254.82
02:22:55|5254.82
02:22:56|5254.82
02:22:57|5254.82
02:22:58|5254.82
02:22:59|5254.82
02:23:01|5254.82
02:23:02|5254.82
02:23:03|5254.82
02:23:04|5251.
02:23:05|5251.
02:23:06|5251.
02:23:06|5251.
02:23:08|5251.
02:23:09|5251.
02:23:10|5251.
02:23:12|5253.31
02:23:13|5253.31
02:23:14|5253.31
02:23:14|5253.31
02:23:16|5253.31
02:23:17|5253.31
02:23:18|5253.31
02:23:19|5253.31
02:23:20|5253.4
02:23:20|5253.4
02:23:21|5253.4
02:23:23|5253.4
02:23:24|5253.4
02:23:25|5253.4
02:23:26|5253.4
02:23:27|5253.4
02:23:28|5252.39
02:23:29|5252.39
02:23:31|5252.39
02:23:32|5248.53
02:23:33|5246.93
02:23:34|5244.78
02:23:35|5244.78
02:23:36|5244.78
02:23:37|5244.78
02:23:38|5244.78
02:23:39|5244.78
02:23:40|5244.78
02:23:41|5244.78
02:23:42|5244.78
02:23:42|5244.78
02:23:44|5243.8
02:23:45|5251.83
02:23:45|5251.83
02:23:47|5251.83
02:23:47|5251.83
02:23:49|5251.83
02:23:50|5248.03
02:23:51|5244.95
02:23:52|5244.96
02:23:53|5242.89
02:23:54|5242.9
02:23:55|5242.89
02:23:57|5242.89
02:23:57|5242.89
02:23:58|5242.89
02:23:59|5242.89
02:24:00|5242.89
02:24:01|5242.89
02:24:02|5237.48
02:24:03|5240.18
02:24:04|5240.18
02:24:05|5240.18
02:24:06|5240.18
02:24:07|5240.18
02:24:09|5250.74
02:24:09|5250.74
02:24:10|5250.74
02:24:11|5250.74
02:24:12|5250.74
02:24:14|5250.74
02:24:14|5250.74
02:24:15|5250.74
02:24:17|5250.74
02:24:18|5256.76
02:24:19|5256.76
02:24:20|5256.76
02:24:20|5256.76
02:24:22|5256.76
02:24:22|5256.76
02:24:24|5254.77
02:24:25|5256.04
02:24:26|5256.04
02:24:27|5256.04
02:24:28|5258.78
02:24:29|5259.58
02:24:30|5259.58
02:24:31|5259.58
02:24:32|5263.37
02:24:33|5263.37
02:24:34|5263.37
02:24:35|5263.37
02:24:36|5263.64
02:24:37|5263.64
02:24:38|5263.64
02:24:39|5263.64
02:24:40|5263.64
02:24:41|5263.64
02:24:42|5263.64
02:24:43|5263.64
02:24:44|5263.72
02:24:45|5263.72
02:24:46|5263.72
02:24:47|5263.72
02:24:48|5263.72
02:24:49|5263.72
02:24:51|5263.72
02:24:52|5263.72
02:24:53|5268.49
02:24:54|5268.49
02:24:54|5268.49
02:24:55|5268.49
02:24:57|5268.49
02:24:58|5268.49
02:24:59|5271.15
02:25:00|5265.97
02:25:01|5265.97
02:25:02|5265.97
02:25:04|5266.25
02:25:05|5266.25
02:25:06|5266.25
02:25:06|5267.61
02:25:08|5271.33
02:25:09|5271.33
02:25:10|5271.33
02:25:10|5271.33
02:25:11|5271.33
02:25:13|5271.33
02:25:14|5271.33
02:25:14|5271.33
02:25:16|5271.33
02:25:16|5271.33
02:25:17|5271.33
02:25:19|5273.01
02:25:20|5273.01
02:25:21|5273.01
02:25:22|5273.01
02:25:22|5273.01
02:25:24|5273.01
02:25:25|5273.01
02:25:26|5273.01
02:25:27|5273.01
02:25:29|5273.01
02:25:30|5273.01
02:25:31|5273.01
02:25:31|5273.01
02:25:32|5273.01
02:25:34|5273.01
02:25:35|5273.01
02:25:35|5273.01
02:25:36|5273.01
02:25:38|5273.01
02:25:40|5273.01
02:25:41|5273.01
02:25:41|5282.58
02:25:44|5282.58
02:25:44|5282.58
02:25:45|5282.58
02:25:46|5282.58
02:25:48|5282.58
02:25:49|5282.58
02:25:50|5282.58
02:25:51|5282.58
02:25:52|5282.58
02:25:53|5282.58
02:25:54|5282.58
02:25:55|5282.58
02:25:56|5282.58
02:25:57|5282.85
02:25:58|5282.85
02:25:59|5282.85
02:26:01|5282.85
02:26:01|5282.85
02:26:03|5282.85
02:26:03|5280.08
02:26:05|5280.08
02:26:06|5280.08
02:26:07|5280.08
02:26:08|5280.08
02:26:10|5280.08
02:26:11|5280.08
02:26:12|5280.08
02:26:13|5282.85
02:26:14|5282.85
02:26:15|5282.85
02:26:16|5282.85
02:26:17|5282.85
02:26:18|5282.85
02:26:19|5282.85
02:26:21|5282.85
02:26:22|5282.85
02:26:22|5282.85
02:26:24|5282.85
02:26:25|5282.85
02:26:25|5282.85
02:26:26|5282.85
02:26:28|5282.85
02:26:30|5282.85
02:26:31|5282.85
02:26:32|5282.85
02:26:33|5282.85
02:26:33|5282.85
02:26:34|5282.85
02:26:36|5282.85
02:26:36|5282.85
02:26:38|5282.85
02:26:39|5282.85
02:26:39|5282.85
02:26:41|5282.85
02:26:42|5282.85
02:26:43|5282.85
02:26:43|5282.85
02:26:44|5282.85
02:26:46|5282.85
02:26:46|5282.85
02:26:47|5282.85
02:26:49|5273.51
02:26:50|5273.51
02:26:51|5273.51
02:26:51|5273.51
02:26:53|5273.51
02:26:54|5273.51
02:26:55|5273.51
02:26:56|5273.51
02:26:56|5273.51
02:26:58|5273.51
02:27:00|5273.51
02:27:00|5273.51
02:27:01|5273.51
02:27:02|5273.51
02:27:04|5274.77
02:27:05|5274.77
02:27:06|5274.77
02:27:07|5274.77
02:27:09|5274.77
02:27:09|5274.77
02:27:10|5274.77
02:27:11|5274.77
02:27:13|5274.77
02:27:15|5277.76
02:27:15|5277.76
02:27:16|5277.76
02:27:17|5277.76
02:27:18|5277.76
02:27:19|5277.76
02:27:20|5277.76
02:27:22|5277.76
02:27:22|5277.76
02:27:23|5277.76
02:27:24|5278.25
02:27:25|5278.25
02:27:26|5278.25
02:27:28|5278.25
02:27:29|5278.25
02:27:30|5278.25
02:27:31|5271.58
02:27:32|5271.58
02:27:33|5265.11
02:27:34|5265.11
02:27:35|5265.11
02:27:36|5265.11
02:27:38|5265.11
02:27:39|5265.11
02:27:39|5265.11
02:27:40|5265.11
02:27:42|5265.11
02:27:42|5265.11
02:27:43|5266.99
02:27:44|5265.1
02:27:46|5265.1
02:27:47|5265.1
02:27:48|5265.1
02:27:49|5265.1
02:27:50|5265.1
02:27:51|5265.1
02:27:52|5265.1
02:27:54|5265.1
02:27:56|5265.1
02:27:56|5260.
02:27:57|5260.
02:27:59|5260.
02:28:00|5260.
02:28:02|5260.
02:28:03|5260.
02:28:04|5257.71
02:28:05|5257.71
02:28:06|5257.71
02:28:07|5257.71
02:28:07|5257.71
02:28:08|5257.71
02:28:09|5257.71
02:28:10|5257.71
02:28:11|5263.34
02:28:12|5263.34
02:28:13|5263.34
02:28:15|5263.34
02:28:15|5263.34
02:28:16|5263.34
02:28:18|5263.34
02:28:18|5263.34
02:28:28|5263.34
02:28:29|5262.25
02:28:31|5262.25
02:28:32|5262.25
02:28:32|5265.85
02:28:34|5265.85
02:28:35|5265.85
02:28:36|5265.85
02:28:37|5265.85
02:28:38|5254.87
02:28:39|5254.87
02:28:40|5254.87
02:28:41|5254.87
02:28:42|5254.87
02:28:43|5254.87
02:28:44|5254.87
02:28:45|5254.87
02:28:46|5254.87
02:28:47|5254.87
02:28:48|5257.25
02:28:49|5257.25
02:28:50|5257.25
02:28:52|5257.25
02:28:53|5257.25
02:28:54|5257.25
02:28:55|5260.61
02:28:56|5260.61
02:28:57|5260.61
02:28:58|5274.42
02:28:59|5274.42
02:29:00|5274.42
02:29:02|5274.42
02:29:03|5266.67
02:29:04|5266.67
02:29:06|5266.67
02:29:07|5268.88
02:29:08|5269.13
02:29:10|5269.13
02:29:11|5269.13
02:29:12|5269.13
02:29:12|5269.13
02:29:13|5269.13
02:29:15|5269.13
02:29:16|5275.55
02:29:17|5275.55
02:29:18|5275.55
02:29:18|5275.55
02:29:20|5275.55
02:29:21|5275.55
02:29:22|5275.55
02:29:23|5275.55
02:29:24|5275.55
02:29:25|5275.55
02:29:26|5265.1
02:29:27|5263.55
02:29:28|5262.39
02:29:29|5262.39
02:29:30|5262.39
02:29:31|5262.39
02:29:32|5262.39
02:29:33|5262.39
02:29:34|5262.39
02:29:36|5262.39
02:29:37|5262.39
02:29:38|5262.39
02:29:39|5262.39
02:29:40|5266.14
02:29:41|5266.14
02:29:42|5266.14
02:29:43|5266.14
02:29:44|5266.14
02:29:45|5266.14
02:29:46|5266.14
02:29:48|5266.14
02:29:49|5266.14
02:29:50|5266.14
02:29:51|5266.14
02:29:53|5266.14
02:29:54|5266.14
02:29:55|5266.14
02:29:56|5266.14
02:29:57|5266.14
02:29:58|5266.14
02:29:59|5275.55
02:30:00|5275.55
02:30:02|5275.55
02:30:02|5282.72
02:30:03|5277.12
02:30:05|5277.12
02:30:06|5277.12
02:30:07|5277.12
02:30:08|5277.12
02:30:09|5277.12
02:30:10|5277.12
02:30:11|5278.56
02:30:12|5278.56
02:30:14|5276.28
02:30:14|5276.28
02:30:15|5276.28
02:30:16|5276.28
02:30:17|5276.28
02:30:18|5276.28
02:30:19|5276.28
02:30:20|5276.28
02:30:21|5276.28
02:30:22|5276.28
02:30:23|5276.28
02:30:24|5276.28
02:30:26|5276.28
02:30:26|5276.28
02:30:27|5276.28
02:30:28|5276.28
02:30:30|5276.28
02:30:31|5276.28
02:30:32|5276.28
02:30:32|5276.28
02:30:33|5276.28
02:30:35|5276.28
02:30:35|5276.28
02:30:37|5276.28
02:30:38|5276.28
02:30:39|5276.28
02:30:40|5276.28
02:30:41|5274.08
02:30:42|5274.08
02:30:43|5272.99
02:30:44|5272.99
02:30:45|5272.99
02:30:46|5272.99
02:30:47|5272.99
02:30:49|5272.99
02:30:49|5272.99
02:30:51|5272.99
02:30:52|5272.99
02:30:52|5272.99
02:30:54|5272.99
02:30:55|5272.99
02:30:56|5272.99
02:30:56|5272.99
02:30:57|5272.99
02:30:59|5272.99
02:30:59|5272.99
02:31:01|5273.38
02:31:01|5273.38
02:31:03|5270.82
02:31:04|5270.82
02:31:05|5270.82
02:31:06|5270.82
02:31:07|5270.82
02:31:08|5270.82
02:31:10|5270.82
02:31:10|5270.82
02:31:12|5270.82
02:31:12|5270.82
02:31:14|5270.82
02:31:15|5270.82
02:31:16|5270.82
02:31:17|5270.82
02:31:18|5270.82
02:31:18|5270.82
02:31:19|5270.82
02:31:20|5270.82
02:31:22|5270.82
02:31:23|5270.82
02:31:23|5270.82
02:31:25|5270.82
02:31:26|5270.82
02:31:27|5270.82
02:31:28|5270.82
02:31:29|5270.82
02:31:30|5270.82
02:31:31|5270.82
02:31:32|5270.82
02:31:33|5270.82
02:31:34|5270.82
02:31:35|5270.82
02:31:36|5270.82
02:31:37|5270.82
02:31:38|5270.82
02:31:39|5270.82
02:31:41|5270.82
02:31:41|5270.82
02:31:42|5270.82
02:31:44|5270.82
02:31:44|5270.82
02:31:46|5270.82
02:31:46|5270.82
02:31:48|5270.82
02:31:48|5279.3
02:31:49|5279.3
02:31:50|5279.3
02:31:52|5279.3
02:31:53|5279.3
02:31:54|5279.3
02:31:55|5279.3
02:31:56|5279.3
02:31:57|5279.3
02:31:59|5279.3
02:31:59|5279.3
02:32:01|5279.3
02:32:01|5279.3
02:32:03|5279.3
02:32:04|5278.62
02:32:05|5278.62
02:32:06|5278.62
02:32:07|5278.62
02:32:09|5278.62
02:32:10|5278.62
02:32:11|5278.62
02:32:12|5278.62
02:32:13|5278.62
02:32:14|5278.62
02:32:15|5278.62
02:32:15|5278.62
02:32:17|5278.62
02:32:18|5278.62
02:32:19|5278.62
02:32:20|5278.62
02:32:20|5278.62
02:32:22|5278.62
02:32:23|5278.62
02:32:24|5278.62
02:32:25|5278.62
02:32:26|5278.62
02:32:27|5278.62
02:32:28|5281.64
02:32:29|5281.64
02:32:30|5281.64
02:32:31|5281.64
02:32:32|5281.64
02:32:34|5281.64
02:32:34|5281.64
02:32:36|5281.64
02:32:36|5281.64
02:32:38|5281.64
02:32:39|5281.64
02:32:40|5281.64
02:32:41|5281.64
02:32:42|5281.64
02:32:44|5281.64
02:32:44|5281.64
02:32:45|5281.64
02:32:46|5281.64
02:32:47|5281.64
02:32:48|5281.64
02:32:49|5281.64
02:32:50|5281.64
02:32:51|5281.64
02:32:52|5281.64
02:32:53|5285.82
02:32:54|5285.82
02:32:56|5285.82
02:32:57|5285.82
02:32:58|5285.82
02:32:59|5285.82
02:33:00|5285.82
02:33:01|5285.82
02:33:02|5285.82
02:33:03|5282.36
02:33:05|5282.36
02:33:06|5282.36
02:33:08|5282.36
02:33:09|5282.36
02:33:10|5282.36
02:33:11|5282.36
02:33:12|5282.36
02:33:14|5282.36
02:33:14|5282.36
02:33:15|5282.36
02:33:16|5282.36
02:33:17|5282.36
02:33:18|5282.36
02:33:20|5282.36
02:33:21|5282.36
02:33:22|5282.36
02:33:23|5282.36
02:33:25|5282.36
02:33:26|5282.36
02:33:27|5282.36
02:33:27|5282.36
02:33:29|5282.36
02:33:29|5282.36
02:33:30|5282.36
02:33:31|5282.36
02:33:32|5282.36
02:33:33|5282.36
02:33:34|5282.36
02:33:37|5287.97
02:33:38|5287.97
02:33:38|5287.97
02:33:39|5287.97
02:33:40|5287.97
02:33:42|5287.97
02:33:43|5287.97
02:33:44|5285.67
02:33:45|5285.67
02:33:46|5285.67
02:33:47|5285.67
02:33:48|5285.67
02:33:49|5285.67
02:33:51|5285.67
02:33:52|5290.93
02:33:53|5290.93
02:33:53|5290.93
02:33:55|5290.93
02:33:55|5290.93
02:33:57|5290.93
02:33:58|5290.93
02:33:59|5290.93
02:34:00|5290.93
02:34:01|5290.93
02:34:02|5290.93
02:34:03|5288.26
02:34:04|5288.26
02:34:06|5288.26
02:34:06|5288.26
02:34:07|5288.26
02:34:08|5288.26
02:34:10|5288.26
02:34:11|5288.26
02:34:11|5288.26
02:34:12|5288.26
02:34:13|5288.26
02:34:16|5288.26
02:34:17|5288.26
02:34:18|5288.26
02:34:19|5288.26
02:34:19|5288.26
02:34:21|5288.26
02:34:21|5288.26
02:34:22|5288.26
02:34:23|5288.26
02:34:25|5288.26
02:34:26|5288.26
02:34:27|5288.26
02:34:28|5291.07
02:34:29|5291.07
02:34:30|5291.07
02:34:31|5291.07
02:34:32|5291.07
02:34:33|5291.07
02:34:34|5291.07
02:34:35|5291.07
02:34:36|5291.07
02:34:37|5291.07
02:34:38|5291.07
02:34:40|5291.07
02:34:40|5291.07
02:34:41|5291.07
02:34:42|5293.18
02:34:44|5293.18
02:34:45|5293.18
02:34:46|5293.18
02:34:47|5293.18
02:34:48|5293.16
02:34:49|5293.16
02:34:50|5293.16
02:34:51|5293.16
02:34:52|5293.16
02:34:53|5293.16
02:34:54|5293.16
02:34:55|5293.16
02:34:56|5293.16
02:34:58|5293.16
02:34:58|5293.16
02:34:59|5293.16
02:35:00|5293.16
02:35:01|5293.16
02:35:02|5293.16
02:35:03|5287.96
02:35:04|5287.96
02:35:05|5287.96
02:35:07|5287.96
02:35:09|5283.97
02:35:09|5283.97
02:35:11|5283.97
02:35:12|5283.97
02:35:13|5283.97
02:35:14|5283.97
02:35:15|5291.96
02:35:16|5291.96
02:35:17|5291.96
02:35:18|5291.96
02:35:19|5291.96
02:35:20|5291.96
02:35:21|5291.96
02:35:22|5291.96
02:35:23|5291.96
02:35:24|5291.96
02:35:25|5291.96
02:35:26|5291.96
02:35:28|5291.96
02:35:28|5291.96
02:35:30|5291.96
02:35:30|5291.96
02:35:31|5291.96
02:35:33|5291.96
02:35:34|5291.96
02:35:35|5291.96
02:35:36|5291.96
02:35:37|5291.96
02:35:38|5286.63
02:35:39|5286.63
02:35:40|5286.63
02:35:41|5286.63
02:35:42|5286.63
02:35:43|5286.63
02:35:44|5286.63
02:35:45|5286.63
02:35:46|5286.63
02:35:47|5286.63
02:35:48|5286.63
02:35:49|5286.63
02:35:50|5286.63
02:35:52|5286.63
02:35:52|5286.63
02:35:53|5286.63
02:35:54|5286.63
02:35:55|5286.63
02:35:56|5286.63
02:35:57|5286.63
02:35:59|5286.63
02:36:00|5286.63
02:36:00|5286.63
02:36:02|5286.63
02:36:02|5286.63
02:36:03|5280.22
02:36:05|5280.22
02:36:05|5280.22
02:36:07|5280.22
02:36:08|5280.22
02:36:09|5280.22
02:36:10|5280.22
02:36:11|5280.22
02:36:12|5280.22
02:36:13|5280.22
02:36:14|5280.22
02:36:15|5280.36
02:36:16|5280.36
02:36:18|5280.36
02:36:18|5280.36
02:36:19|5280.36
02:36:20|5280.36
02:36:21|5280.36
02:36:22|5280.36
02:36:26|5280.36
02:36:27|5280.36
02:36:28|5275.71
02:36:29|5275.71
02:36:30|5275.71
02:36:31|5275.71
02:36:32|5275.71
02:36:33|5275.71
02:36:34|5275.71
02:36:35|5275.71
02:36:36|5275.71
02:36:37|5275.71
02:36:38|5275.71
02:36:39|5275.71
02:36:40|5275.71
02:36:41|5275.71
02:36:42|5275.71
02:36:43|5275.71
02:36:44|5276.31
02:36:45|5276.31
02:36:46|5276.31
02:36:47|5276.31
02:36:49|5276.31
02:36:49|5276.31
02:36:50|5276.31
02:36:51|5276.31
02:36:52|5276.31
02:36:54|5276.31
02:36:55|5276.31
02:36:57|5276.31
02:36:57|5276.31
02:36:58|5276.31
02:36:59|5276.31
02:37:00|5276.31
02:37:02|5277.24
02:37:02|5277.24
02:37:03|5277.24
02:37:04|5277.24
02:37:05|5277.37
02:37:07|5277.37
02:37:08|5277.37
02:37:09|5277.37
02:37:10|5277.37
02:37:12|5277.37
02:37:13|5277.37
02:37:14|5277.37
02:37:15|5277.37
02:37:17|5277.37
02:37:17|5277.37
02:37:18|5277.37
02:37:19|5277.37
02:37:20|5277.37
02:37:21|5277.37
02:37:22|5277.37
02:37:23|5277.37
02:37:24|5277.37
02:37:25|5277.37
02:37:26|5279.08
02:37:27|5279.08
02:37:28|5279.08
02:37:29|5279.08
02:37:30|5279.08
02:37:32|5279.08
02:37:33|5279.08
02:37:33|5279.08
02:37:35|5279.08
02:37:36|5279.08
02:37:37|5279.08
02:37:38|5279.08
02:37:39|5279.08
02:37:39|5279.08
02:37:41|5279.08
02:37:41|5279.08
02:37:43|5279.08
02:37:43|5279.08
02:37:45|5279.08
02:37:46|5279.08
02:37:47|5279.08
02:37:47|5279.08
02:37:49|5279.08
02:37:50|5279.08
02:37:51|5279.08
02:37:52|5279.08
02:37:53|5279.08
02:37:54|5279.08
02:37:55|5279.08
02:37:56|5279.08
02:37:57|5279.08
02:37:58|5279.08
02:37:59|5279.08
02:38:00|5279.08
02:38:01|5279.08
02:38:02|5279.08
02:38:03|5276.58
02:38:04|5276.58
02:38:05|5276.58
02:38:07|5276.58
02:38:08|5276.58
02:38:10|5276.58
02:38:10|5276.58
02:38:12|5276.58
02:38:13|5276.58
02:38:15|5276.58
02:38:16|5276.58
02:38:17|5276.58
02:38:18|5276.58
02:38:18|5276.58
02:38:20|5276.58
02:38:22|5276.94
02:38:23|5276.94
02:38:24|5276.94
02:38:24|5276.94
02:38:26|5276.94
02:38:27|5276.94
02:38:28|5276.94
02:38:29|5280.39
02:38:30|5280.39
02:38:31|5280.39
02:38:32|5280.39
02:38:33|5280.39
02:38:34|5280.39
02:38:35|5280.39
02:38:36|5280.39
02:38:37|5280.39
02:38:39|5280.39
02:38:40|5280.39
02:38:40|5280.39
02:38:41|5280.39
02:38:43|5280.39
02:38:43|5280.39
02:38:45|5280.39
02:38:45|5280.39
02:38:47|5280.39
02:38:48|5280.39
02:38:49|5280.39
02:38:50|5280.39
02:38:51|5280.39
02:38:52|5280.39
02:38:53|5280.39
02:38:54|5280.39
02:38:55|5280.39
02:38:56|5280.39
02:38:57|5280.39
02:38:58|5280.39
02:38:59|5280.39
02:39:00|5280.39
02:39:01|5280.39
02:39:03|5280.39
02:39:03|5280.39
02:39:04|5280.39
02:39:05|5280.39
02:39:06|5280.39
02:39:07|5280.39
02:39:09|5280.39
02:39:09|5280.39
02:39:12|5280.39
02:39:12|5280.39
02:39:13|5278.15
02:39:14|5278.15
02:39:15|5278.15
02:39:16|5278.15
02:39:17|5278.15
02:39:19|5278.15
02:39:20|5275.61
02:39:22|5275.61
02:39:22|5275.61
02:39:23|5275.61
02:39:24|5275.61
02:39:25|5275.61
02:39:26|5275.61
02:39:27|5275.61
02:39:28|5275.61
02:39:29|5276.93
02:39:30|5276.93
02:39:31|5276.93
02:39:33|5276.93
02:39:33|5276.93
02:39:34|5276.93
02:39:36|5276.93
02:39:36|5276.93
02:39:38|5276.93
02:39:38|5276.93
02:39:40|5276.93
02:39:40|5276.93
02:39:42|5270.41
02:39:43|5270.38
02:39:44|5270.38
02:39:45|5270.38
02:39:46|5270.38
02:39:47|5270.38
02:39:49|5270.38
02:39:49|5270.38
02:39:50|5270.38
02:39:52|5270.38
02:39:53|5270.38
02:39:54|5270.38
02:39:56|5270.38
02:39:57|5267.69
02:39:58|5267.69
02:39:59|5267.69
02:40:00|5267.69
02:40:01|5267.69
02:40:02|5267.69
02:40:03|5267.69
02:40:04|5267.69
02:40:06|5267.69
02:40:07|5270.96
02:40:08|5270.96
02:40:09|5270.96
02:40:09|5270.96
02:40:12|5270.96
02:40:12|5270.96
02:40:13|5270.96
02:40:14|5270.96
02:40:15|5270.96
02:40:17|5270.96
02:40:18|5270.96
02:40:19|5270.96
02:40:20|5270.96
02:40:21|5270.96
02:40:22|5264.37
02:40:23|5264.37
02:40:24|5264.37
02:40:25|5266.28
02:40:26|5266.28
02:40:26|5266.28
02:40:28|5266.28
02:40:29|5266.28
02:40:30|5266.28
02:40:32|5266.28
02:40:33|5266.28
02:40:34|5266.28
02:40:35|5266.28
02:40:37|5266.97
02:40:38|5266.97
02:40:39|5263.32
02:40:41|5263.32
02:40:41|5263.32
02:40:42|5263.32
02:40:43|5262.04
02:40:44|5262.04
02:40:45|5262.04
02:40:46|5262.04
02:40:47|5262.04
02:40:48|5262.04
02:40:49|5262.04
02:40:50|5262.04
02:40:51|5262.04
02:40:52|5262.04
02:40:53|5262.04
02:40:54|5262.04
02:40:55|5262.04
02:40:56|5262.04
02:40:57|5262.3
02:40:58|5262.3
02:40:59|5262.3
02:41:01|5262.3
02:41:01|5262.3
02:41:02|5262.3
02:41:03|5262.3
02:41:04|5262.3
02:41:05|5262.3
02:41:06|5262.3
02:41:07|5262.3
02:41:08|5262.3
02:41:09|5262.3
02:41:10|5262.3
02:41:12|5262.3
02:41:14|5262.3
02:41:15|5259.87
02:41:17|5259.87
02:41:18|5259.87
02:41:19|5259.87
02:41:21|5259.87
02:41:21|5259.87
02:41:22|5259.87
02:41:24|5259.87
02:41:25|5259.87
02:41:26|5259.87
02:41:27|5263.78
02:41:27|5263.78
02:41:29|5263.63
02:41:30|5263.63
02:41:31|5263.63
02:41:32|5263.63
02:41:33|5263.63
02:41:34|5263.63
02:41:36|5263.63
02:41:36|5263.63
02:41:37|5259.62
02:41:38|5259.62
02:41:40|5259.62
02:41:41|5259.62
02:41:43|5259.62
02:41:43|5255.75
02:41:44|5255.75
02:41:46|5255.75
02:41:47|5255.75
02:41:47|5259.35
02:41:48|5259.35
02:41:50|5259.35
02:41:51|5258.26
02:41:52|5258.26
02:41:53|5258.26
02:41:54|5258.26
02:41:55|5258.26
02:41:56|5261.14
02:41:57|5261.14
02:41:58|5261.14
02:41:59|5261.14
02:42:00|5261.14
02:42:01|5261.14
02:42:03|5261.14
02:42:03|5261.14
02:42:05|5261.14
02:42:06|5261.14
02:42:08|5261.14
02:42:09|5261.14
02:42:09|5261.14
02:42:11|5261.14
02:42:12|5255.76
02:42:13|5255.76
02:42:14|5255.76
02:42:15|5255.76
02:42:16|5255.76
02:42:17|5254.39
02:42:18|5254.39
02:42:19|5254.39
02:42:21|5254.39
02:42:22|5254.39
02:42:22|5256.97
02:42:24|5256.97
02:42:25|5256.97
02:42:26|5256.97
02:42:27|5256.97
02:42:28|5256.97
02:42:29|5256.97
02:42:30|5256.97
02:42:31|5256.97
02:42:32|5256.97
02:42:33|5256.97
02:42:34|5256.97
02:42:35|5256.97
02:42:35|5256.97
02:42:37|5256.97
02:42:37|5256.97
02:42:39|5256.97
02:42:40|5256.97
02:42:41|5256.97
02:42:42|5256.97
02:42:43|5256.97
02:42:44|5256.97
02:42:46|5256.97
02:42:47|5256.97
02:42:48|5256.97
02:42:49|5256.97
02:42:50|5256.97
02:42:51|5256.97
02:42:52|5262.92
02:42:53|5262.92
02:42:54|5262.92
02:42:55|5262.92
02:42:56|5262.92
02:42:57|5262.92
02:42:58|5262.92
02:42:59|5262.92
02:43:01|5262.92
02:43:02|5262.92
02:43:02|5262.92
02:43:03|5262.92
02:43:04|5262.92
02:43:05|5262.92
02:43:07|5262.92
02:43:08|5262.92
02:43:08|5262.92
02:43:10|5262.92
02:43:11|5262.92
02:43:12|5262.92
02:43:14|5262.92
02:43:14|5262.92
02:43:15|5262.92
02:43:17|5262.92
02:43:19|5262.92
02:43:20|5262.92
02:43:20|5262.92
02:43:23|5262.92
02:43:24|5262.92
02:43:25|5263.85
02:43:26|5263.65
02:43:27|5265.9
02:43:28|5265.9
02:43:29|5265.9
02:43:30|5265.9
02:43:31|5265.9
02:43:32|5265.9
02:43:33|5265.9
02:43:34|5265.9
02:43:35|5265.9
02:43:36|5265.9
02:43:37|5265.9
02:43:39|5261.34
02:43:40|5261.34
02:43:40|5261.34
02:43:42|5261.34
02:43:43|5261.34
02:43:44|5261.34
02:43:45|5261.34
02:43:47|5261.34
02:43:48|5262.54
02:43:49|5262.54
02:43:50|5262.54
02:43:51|5262.54
02:43:51|5262.54
02:43:53|5262.54
02:43:53|5262.54
02:43:55|5262.54
02:43:56|5262.54
02:43:56|5262.54
02:43:57|5262.54
02:43:58|5262.54
02:44:00|5262.54
02:44:01|5262.54
02:44:01|5262.54
02:44:02|5262.54
02:44:03|5262.54
02:44:05|5262.54
02:44:06|5262.54
02:44:07|5262.54
02:44:07|5262.54
02:44:08|5262.54
02:44:09|5262.54
02:44:11|5262.54
02:44:11|5262.54
02:44:12|5262.54
02:44:14|5262.54
02:44:15|5262.54
02:44:17|5262.54
02:44:18|5262.54
02:44:19|5262.54
02:44:20|5265.34
02:44:21|5265.34
02:44:22|5265.34
02:44:23|5265.34
02:44:24|5265.34
02:44:25|5265.34
02:44:27|5265.34
02:44:27|5267.69
02:44:28|5267.69
02:44:30|5267.69
02:44:30|5267.69
02:44:31|5267.69
02:44:32|5267.69
02:44:33|5267.69
02:44:34|5267.69
02:44:35|5268.09
02:44:36|5268.09
02:44:37|5268.09
02:44:38|5268.09
02:44:39|5268.09
02:44:40|5268.09
02:44:41|5268.09
02:44:42|5268.09
02:44:43|5268.09
02:44:44|5268.09
02:44:46|5268.09
02:44:46|5268.09
02:44:48|5268.09
02:44:49|5268.09
02:44:50|5268.09
02:44:50|5268.09
02:44:52|5268.09
02:44:53|5268.09
02:44:54|5268.09
02:44:55|5268.09
02:44:56|5268.09
02:44:57|5268.09
02:44:58|5268.09
02:44:59|5268.09
02:45:00|5268.09
02:45:01|5268.09
02:45:02|5267.41
02:45:03|5267.41
02:45:04|5267.41
02:45:05|5267.41
02:45:06|5267.41
02:45:07|5267.41
02:45:08|5267.41
02:45:09|5270.08
02:45:10|5270.08
02:45:11|5270.08
02:45:12|5270.08
02:45:13|5270.08
02:45:14|5270.08
02:45:15|5270.08
02:45:16|5270.08
02:45:18|5270.08
02:45:19|5270.08
02:45:20|5270.08
02:45:21|5270.08
02:45:22|5270.08
02:45:23|5270.08
02:45:25|5270.08
02:45:26|5270.08
02:45:27|5270.08
02:45:28|5270.08
02:45:29|5270.08
02:45:30|5270.08
02:45:31|5270.08
02:45:32|5270.08
02:45:34|5270.08
02:45:34|5270.08
02:45:36|5270.08
02:45:37|5270.08
02:45:37|5270.08
02:45:39|5270.08
02:45:39|5270.08
02:45:41|5270.08
02:45:42|5270.08
02:45:43|5270.08
02:45:44|5270.08
02:45:46|5270.08
02:45:46|5270.08
02:45:48|5270.08
02:45:48|5270.08
02:45:49|5270.08
02:45:51|5270.08
02:45:52|5270.08
02:45:53|5270.08
02:45:54|5270.08
02:45:55|5270.08
02:45:57|5270.08
02:45:58|5270.08
02:45:59|5270.08
02:46:00|5270.08
02:46:01|5270.08
02:46:02|5270.08
02:46:03|5270.08
02:46:04|5270.08
02:46:05|5270.08
02:46:06|5270.08
02:46:07|5270.08
02:46:08|5270.08
02:46:09|5270.08
02:46:10|5270.08
02:46:11|5270.08
02:46:12|5270.08
02:46:13|5270.08
02:46:14|5270.08
02:46:15|5270.08
02:46:17|5270.08
02:46:18|5270.08
02:46:19|5270.08
02:46:21|5270.08
02:46:21|5270.08
02:46:22|5270.08
02:46:24|5270.08
02:46:24|5270.08
02:46:26|5270.08
02:46:26|5270.08
02:46:28|5270.08
02:46:29|5270.08
02:46:30|5270.08
02:46:31|5270.08
02:46:33|5270.08
02:46:34|5270.08
02:46:35|5270.08
02:46:36|5270.08
02:46:37|5270.08
02:46:38|5270.08
02:46:39|5270.08
02:46:41|5270.08
02:46:41|5270.08
02:46:42|5270.08
02:46:43|5270.08
02:46:44|5270.08
02:46:45|5270.08
02:46:46|5270.08
02:46:49|5270.08
02:46:49|5270.08
02:46:50|5270.08
02:46:51|5270.08
02:46:52|5270.08
02:46:53|5270.08
02:46:54|5270.08
02:46:55|5270.08
02:46:56|5267.73
02:46:58|5266.51
02:46:58|5266.51
02:47:00|5266.51
02:47:01|5266.51
02:47:02|5266.51
02:47:03|5266.51
02:47:04|5266.51
02:47:05|5266.51
02:47:06|5266.51
02:47:07|5266.51
02:47:09|5266.51
02:47:09|5266.51
02:47:11|5266.51
02:47:11|5266.51
02:47:13|5266.51
02:47:13|5266.51
02:47:14|5266.51
02:47:16|5266.51
02:47:16|5266.51
02:47:18|5266.51
02:47:18|5266.51
02:47:20|5272.99
02:47:21|5277.17
02:47:23|5277.17
02:47:24|5277.17
02:47:25|5277.17
02:47:26|5277.17
02:47:27|5277.17
02:47:28|5277.17
02:47:29|5277.17
02:47:30|5277.17
02:47:31|5277.17
02:47:32|5277.17
02:47:34|5277.17
02:47:34|5277.17
02:47:35|5277.17
02:47:37|5277.17
02:47:37|5277.17
02:47:39|5277.17
02:47:40|5277.17
02:47:41|5277.17
02:47:42|5277.17
02:47:43|5277.17
02:47:44|5277.17
02:47:46|5277.17
02:47:46|5277.17
02:47:47|5277.17
02:47:48|5277.17
02:47:49|5277.17
02:47:50|5277.17
02:47:52|5277.17
02:47:54|5277.17
02:47:55|5276.62
02:47:56|5276.62
02:47:58|5276.62
02:47:58|5276.62
02:47:59|5276.62
02:48:00|5276.62
02:48:01|5276.62
02:48:02|5276.62
02:48:03|5276.62
02:48:04|5276.62
02:48:05|5276.62
02:48:06|5276.62
02:48:07|5276.62
02:48:08|5276.62
02:48:10|5276.62
02:48:11|5276.62
02:48:12|5276.62
02:48:12|5276.62
02:48:14|5276.62
02:48:14|5276.62
02:48:16|5276.62
02:48:17|5276.62
02:48:18|5276.62
02:48:18|5276.62
02:48:21|5276.62
02:48:21|5276.62
02:48:22|5276.62
02:48:23|5276.62
02:48:24|5276.62
02:48:25|5276.62
02:48:26|5276.62
02:48:33|5276.62
02:48:34|5276.62
02:48:35|5276.62
02:48:36|5276.62
02:48:37|5276.62
02:48:38|5276.62
02:48:39|5276.62
02:48:40|5276.62
02:48:41|5276.62
02:48:42|5276.62
02:48:43|5276.62
02:48:44|5276.62
02:48:45|5276.62
02:48:47|5276.62
02:48:48|5276.62
02:48:50|5276.62
02:48:51|5276.62
02:48:51|5276.62
02:48:53|5276.62
02:48:54|5276.62
02:48:55|5276.62
02:48:56|5276.62
02:48:58|5276.62
02:48:59|5276.62
02:49:00|5276.62
02:49:01|5276.62
02:49:02|5276.62
02:49:04|5276.62
02:49:05|5276.62
02:49:05|5276.62
02:49:07|5276.62
02:49:08|5276.62
02:49:09|5276.62
02:49:10|5276.62
02:49:11|5276.62
02:49:12|5276.62
02:49:13|5276.62
02:49:14|5276.62
02:49:15|5276.62
02:49:16|5276.62
02:49:17|5276.62
02:49:18|5276.62
02:49:20|5276.62
02:49:21|5276.62
02:49:22|5276.62
02:49:23|5276.62
02:49:24|5276.62
02:49:25|5276.62
02:49:26|5276.62
02:49:27|5276.62
02:49:28|5276.62
02:49:29|5276.62
02:49:31|5276.62
02:49:32|5275.44
02:49:33|5275.44
02:49:33|5275.44
02:49:35|5275.44
02:49:35|5275.44
02:49:37|5275.44
02:49:37|5275.44
02:49:39|5275.44
02:49:40|5275.44
02:49:41|5275.44
02:49:42|5275.44
02:49:43|5275.44
02:49:43|5275.44
02:49:45|5275.44
02:49:46|5275.44
02:49:47|5275.44
02:49:48|5275.44
02:49:49|5275.44
02:49:51|5275.44
02:49:52|5275.44
02:49:53|5275.44
02:49:54|5275.44
02:49:54|5275.44
02:49:56|5275.44
02:49:57|5275.44
02:49:58|5275.44
02:49:58|5275.44
02:50:00|5275.44
02:50:01|5275.44
02:50:02|5279.36
02:50:03|5279.36
02:50:04|5282.62
02:50:05|5282.35
02:50:06|5282.35
02:50:08|5282.35
02:50:08|5282.35
02:50:09|5280.34
02:50:10|5280.34
02:50:11|5280.34
02:50:12|5280.34
02:50:13|5280.34
02:50:14|5280.34
02:50:15|5280.34
02:50:16|5280.34
02:50:18|5280.34
02:50:19|5280.34
02:50:20|5280.34
02:50:21|5280.34
02:50:22|5280.34
02:50:23|5280.34
02:50:25|5280.34
02:50:26|5280.34
02:50:26|5280.34
02:50:27|5280.34
02:50:29|5280.34
02:50:29|5280.34
02:50:31|5280.34
02:50:31|5280.34
02:50:33|5280.34
02:50:34|5280.34
02:50:35|5280.34
02:50:36|5282.38
02:50:37|5282.38
02:50:38|5282.38
02:50:40|5282.38
02:50:41|5282.38
02:50:42|5282.38
02:50:43|5282.38
02:50:44|5282.38
02:50:45|5282.38
02:50:46|5282.38
02:50:47|5282.38
02:50:48|5282.38
02:50:49|5282.38
02:50:50|5282.38
02:50:51|5282.51
02:50:52|5282.51
02:50:53|5282.51
02:50:54|5282.51
02:50:55|5282.51
02:50:56|5282.51
02:50:57|5282.51
02:50:58|5282.51
02:50:59|5282.51
02:51:00|5282.51
02:51:01|5282.51
02:51:02|5282.51
02:51:03|5282.51
02:51:04|5282.51
02:51:05|5282.51
02:51:06|5282.51
02:51:07|5282.51
02:51:08|5282.51
02:51:09|5282.51
02:51:10|5282.51
02:51:11|5282.51
02:51:12|5282.51
02:51:13|5282.51
02:51:14|5288.53
02:51:15|5288.53
02:51:16|5288.53
02:51:17|5288.53
02:51:18|5288.53
02:51:19|5288.53
02:51:20|5288.53
02:51:21|5288.53
02:51:22|5288.53
02:51:24|5288.53
02:51:25|5288.53
02:51:26|5288.53
02:51:27|5288.53
02:51:28|5288.53
02:51:28|5288.53
02:51:30|5288.53
02:51:31|5288.53
02:51:32|5284.13
02:51:33|5284.13
02:51:34|5284.13
02:51:35|5284.13
02:51:36|5284.13
02:51:38|5284.13
02:51:38|5284.13
02:51:39|5284.13
02:51:40|5284.13
02:51:42|5285.05
02:51:42|5285.05
02:51:44|5285.05
02:51:45|5285.05
02:51:46|5285.05
02:51:47|5285.05
02:51:48|5285.05
02:51:49|5285.05
02:51:50|5286.35
02:51:52|5286.35
02:51:52|5286.35
02:51:54|5286.35
02:51:55|5286.35
02:51:57|5286.35
02:51:57|5286.35
02:51:58|5286.35
02:51:59|5286.35
02:52:01|5286.35
02:52:02|5286.35
02:52:03|5286.35
02:52:03|5286.35
02:52:05|5286.35
02:52:06|5286.35
02:52:07|5286.35
02:52:08|5286.35
02:52:09|5286.35
02:52:11|5286.35
02:52:11|5286.35
02:52:12|5286.35
02:52:13|5286.35
02:52:14|5286.35
02:52:15|5286.35
02:52:16|5286.35
02:52:17|5286.35
02:52:18|5286.35
02:52:19|5286.35
02:52:20|5286.35
02:52:21|5286.35
02:52:23|5286.35
02:52:24|5286.35
02:52:26|5286.35
02:52:26|5286.35
02:52:28|5286.35
02:52:29|5286.35
02:52:30|5286.35
02:52:31|5286.35
02:52:32|5286.35
02:52:32|5286.35
02:52:34|5286.35
02:52:36|5286.35
02:52:37|5286.35
02:52:37|5286.35
02:52:38|5286.35
02:52:40|5290.27
02:52:40|5290.27
02:52:42|5290.27
02:52:43|5290.27
02:52:44|5290.27
02:52:45|5290.27
02:52:46|5290.27
02:52:47|5290.27
02:52:48|5290.27
02:52:49|5290.27
02:52:50|5290.27
02:52:51|5290.27
02:52:53|5290.27
02:52:53|5290.27
02:52:54|5290.27
02:52:56|5290.27
02:52:57|5290.27
02:52:58|5290.27
02:52:59|5294.44
02:53:00|5294.44
02:53:01|5294.44
02:53:02|5294.44
02:53:03|5294.44
02:53:04|5294.44
02:53:05|5294.44
02:53:06|5294.44
02:53:08|5294.44
02:53:09|5294.44
02:53:10|5294.44
02:53:11|5294.44
02:53:13|5294.44
02:53:14|5294.44
02:53:15|5294.44
02:53:15|5294.44
02:53:17|5294.44
02:53:17|5294.44
02:53:19|5294.44
02:53:20|5294.44
02:53:21|5280.78
02:53:22|5280.78
02:53:23|5280.78
02:53:25|5280.78
02:53:25|5280.78
02:53:26|5280.78
02:53:27|5280.78
02:53:29|5280.78
02:53:30|5280.78
02:53:32|5280.78
02:53:33|5280.78
02:53:33|5280.78
02:53:35|5280.78
02:53:36|5280.78
02:53:36|5280.78
02:53:38|5280.78
02:53:38|5280.78
02:53:39|5280.78
02:53:41|5280.78
02:53:42|5280.78
02:53:42|5280.78
02:53:43|5280.78
02:53:45|5280.78
02:53:46|5280.78
02:53:47|5280.78
02:53:47|5280.78
02:53:50|5280.78
02:53:50|5287.31
02:53:52|5287.31
02:53:53|5287.31
02:53:55|5287.31
02:53:55|5287.31
02:53:57|5287.31
02:53:57|5287.31
02:53:58|5287.31
02:54:00|5287.31
02:54:01|5287.31
02:54:02|5287.31
02:54:03|5287.31
02:54:04|5287.31
02:54:05|5287.2
02:54:06|5287.2
02:54:07|5287.2
02:54:08|5287.2
02:54:09|5287.2
02:54:10|5287.2
02:54:11|5287.2
02:54:12|5287.2
02:54:13|5287.2
02:54:14|5287.2
02:54:15|5287.2
02:54:17|5287.2
02:54:18|5287.2
02:54:19|5287.2
02:54:20|5287.2
02:54:20|5287.2
02:54:22|5287.2
02:54:23|5287.2
02:54:24|5288.1
02:54:26|5288.1
02:54:27|5288.1
02:54:29|5288.1
02:54:29|5288.1
02:54:31|5288.1
02:54:32|5288.1
02:54:32|5288.1
02:54:34|5288.1
02:54:35|5288.1
02:54:36|5288.1
02:54:37|5288.1
02:54:37|5288.1
02:54:38|5288.1
02:54:40|5288.1
02:54:40|5288.1
02:54:42|5288.1
02:54:43|5286.59
02:54:44|5286.59
02:54:45|5286.59
02:54:46|5290.02
02:54:47|5290.02
02:54:48|5290.02
02:54:49|5290.02
02:54:50|5290.02
02:54:51|5290.02
02:54:52|5290.02
02:54:53|5290.02
02:54:54|5290.02
02:54:56|5290.02
02:54:58|5290.02
02:54:58|5290.02
02:54:59|5290.02
02:55:01|5290.02
02:55:03|5290.02
02:55:04|5290.02
02:55:05|5290.02
02:55:07|5290.02
02:55:07|5290.02
02:55:08|5290.02
02:55:09|5290.02
02:55:10|5290.02
02:55:11|5290.02
02:55:12|5290.02
02:55:13|5290.02
02:55:15|5290.02
02:55:15|5290.02
02:55:16|5290.02
02:55:17|5290.02
02:55:18|5290.02
02:55:19|5290.02
02:55:20|5290.02
02:55:21|5290.02
02:55:22|5290.02
02:55:24|5290.02
02:55:25|5291.
02:55:25|5291.
02:55:27|5291.
02:55:28|5291.
02:55:29|5291.
02:55:30|5291.
02:55:31|5291.
02:55:32|5291.
02:55:33|5291.
02:55:34|5291.
02:55:35|5291.
02:55:36|5291.
02:55:37|5291.
02:55:38|5291.
02:55:39|5291.
02:55:41|5291.
02:55:42|5291.
02:55:42|5291.
02:55:44|5291.
02:55:45|5291.
02:55:46|5291.
02:55:47|5291.
02:55:48|5291.
02:55:49|5291.
02:55:50|5291.
02:55:51|5291.
02:55:52|5291.
02:55:53|5291.
02:55:55|5291.
02:55:55|5291.
02:55:57|5291.
02:55:58|5291.
02:55:59|5291.
02:56:01|5291.
02:56:02|5291.
02:56:03|5291.
02:56:06|5291.
02:56:06|5291.
02:56:07|5291.
02:56:08|5291.
02:56:09|5291.
02:56:11|5291.
02:56:11|5291.
02:56:12|5291.
02:56:13|5291.
02:56:14|5291.
02:56:15|5291.
02:56:17|5291.
02:56:17|5291.
02:56:18|5291.
02:56:19|5291.
02:56:20|5291.
02:56:21|5291.37
02:56:22|5291.37
02:56:23|5291.37
02:56:25|5291.37
02:56:26|5291.37
02:56:27|5291.37
02:56:29|5291.37
02:56:30|5291.37
02:56:31|5286.83
02:56:32|5286.83
02:56:33|5286.83
02:56:34|5286.83
02:56:35|5286.83
02:56:36|5286.83
02:56:37|5286.83
02:56:38|5286.83
02:56:39|5286.83
02:56:40|5286.77
02:56:42|5286.77
02:56:42|5286.77
02:56:43|5286.77
02:56:44|5286.77
02:56:46|5286.77
02:56:47|5286.77
02:56:48|5286.77
02:56:50|5286.77
02:56:50|5286.77
02:56:52|5286.77
02:56:53|5286.77
02:56:54|5286.77
02:56:56|5286.77
02:56:56|5286.77
02:56:58|5286.77
02:57:00|5286.77
02:57:00|5286.77
02:57:01|5286.77
02:57:02|5286.77
02:57:03|5286.77
02:57:04|5286.77
02:57:05|5286.77
02:57:07|5286.77
02:57:08|5286.77
02:57:08|5286.77
02:57:10|5286.77
02:57:11|5286.77
02:57:11|5286.77
02:57:13|5286.77
02:57:14|5286.77
02:57:15|5286.77
02:57:16|5286.77
02:57:17|5286.77
02:57:18|5286.77
02:57:19|5286.77
02:57:20|5286.77
02:57:21|5286.77
02:57:22|5286.77
02:57:23|5286.77
02:57:24|5286.77
02:57:25|5286.77
02:57:27|5286.77
02:57:27|5286.77
02:57:28|5286.77
02:57:29|5286.77
02:57:31|5286.77
02:57:31|5286.77
02:57:32|5286.77
02:57:33|5286.77
02:57:34|5286.77
02:57:36|5286.77
02:57:37|5286.77
02:57:38|5286.77
02:57:39|5286.77
02:57:41|5286.77
02:57:42|5286.77
02:57:42|5286.77
02:57:44|5286.77
02:57:44|5286.77
02:57:46|5286.77
02:57:47|5286.77
02:57:48|5286.77
02:57:49|5286.77
02:57:49|5286.77
02:57:50|5286.77
02:57:52|5286.77
02:57:53|5286.77
02:57:54|5286.77
02:57:55|5286.77
02:57:56|5286.77
02:57:57|5279.51
02:57:59|5279.51
02:58:00|5279.51
02:58:01|5279.51
02:58:02|5279.51
02:58:03|5279.51
02:58:04|5279.51
02:58:05|5279.51
02:58:06|5279.51
02:58:07|5279.51
02:58:10|5279.51
02:58:11|5279.51
02:58:12|5279.51
02:58:13|5279.51
02:58:14|5279.51
02:58:14|5279.51
02:58:16|5279.51
02:58:16|5279.51
02:58:18|5279.51
02:58:19|5279.51
02:58:20|5285.14
02:58:21|5279.51
02:58:21|5285.14
02:58:23|5285.14
02:58:24|5285.14
02:58:24|5285.14
02:58:25|5285.14
02:58:26|5281.33
02:58:28|5281.33
02:58:29|5281.33
02:58:30|5281.33
02:58:31|5281.33
02:58:33|5281.33
02:58:34|5281.33
02:58:35|5281.33
02:58:37|5281.33
02:58:38|5281.33
02:58:38|5281.33
02:58:40|5281.33
02:58:42|5281.33
02:58:42|5281.33
02:58:43|5281.33
02:58:45|5281.33
02:58:46|5281.33
02:58:46|5281.33
02:58:48|5281.33
02:58:48|5281.33
02:58:50|5281.33
02:58:50|5281.33
02:58:52|5286.32
02:58:53|5286.32
02:58:54|5286.32
02:58:55|5285.5
02:58:56|5285.5
02:58:58|5285.5
02:58:58|5285.5
02:58:59|5285.5
02:59:00|5285.5
02:59:01|5285.5
02:59:02|5285.5
02:59:03|5285.5
02:59:04|5285.5
02:59:05|5285.5
02:59:06|5285.5
02:59:07|5285.5
02:59:08|5283.33
02:59:09|5283.33
02:59:11|5283.33
02:59:12|5283.33
02:59:14|5283.33
02:59:14|5283.33
02:59:15|5283.33
02:59:17|5283.33
02:59:25|5283.33
02:59:25|5283.88
02:59:26|5283.88
02:59:27|5283.88
02:59:29|5283.88
02:59:29|5283.88
02:59:31|5283.88
02:59:32|5283.88
02:59:33|5283.88
02:59:33|5283.88
02:59:36|5283.88
02:59:37|5283.88
02:59:38|5283.88
02:59:39|5283.88
02:59:40|5283.88
02:59:41|5283.88
02:59:42|5283.88
02:59:43|5283.88
02:59:44|5283.88
02:59:46|5283.88
02:59:46|5283.88
02:59:47|5283.88
02:59:49|5283.88
02:59:49|5283.88
02:59:50|5283.88
02:59:51|5283.88
02:59:53|5283.88
02:59:54|5283.88
02:59:55|5283.88
02:59:56|5283.88
02:59:57|5283.88
02:59:59|5283.88
03:00:00|5283.88
03:00:01|5283.88
03:00:02|5283.88
03:00:03|5283.88
03:00:05|5283.88
03:00:05|5283.88
03:00:06|5283.88
03:00:08|5283.88
03:00:08|5276.3
03:00:10|5276.3
03:00:11|5276.3
03:00:11|5271.61
03:00:13|5268.44
03:00:14|5268.44
03:00:15|5268.44
03:00:16|5269.71
03:00:17|5269.71
03:00:18|5269.71
03:00:19|5269.71
03:00:20|5268.25
03:00:21|5268.25
03:00:22|5268.25
03:00:24|5268.25
03:00:24|5268.25
03:00:25|5268.25
03:00:27|5268.25
03:00:28|5268.25
03:00:29|5268.25
03:00:30|5268.25
03:00:31|5268.25
03:00:31|5268.25
03:00:34|5268.25
03:00:34|5268.25
03:00:36|5268.25
03:00:37|5268.25
03:00:38|5284.18
03:00:39|5284.18
03:00:40|5284.18
03:00:41|5289.57
03:00:43|5285.92
03:00:44|5285.92
03:00:45|5285.92
03:00:46|5289.58
03:00:47|5289.58
03:00:48|5288.02
03:00:49|5288.02
03:00:50|5288.02
03:00:51|5288.02
03:00:52|5288.02
03:00:54|5288.02
03:00:54|5288.02
03:00:55|5288.02
03:00:56|5288.02
03:00:57|5288.02
03:00:59|5288.02
03:01:00|5288.02
03:01:01|5288.02
03:01:02|5285.95
03:01:03|5285.95
03:01:04|5285.95
03:01:05|5285.95
03:01:06|5285.95
03:01:07|5285.7
03:01:08|5285.7
03:01:09|5285.7
03:01:10|5285.7
03:01:11|5285.7
03:01:12|5285.7
03:01:14|5285.7
03:01:14|5285.7
03:01:15|5285.7
03:01:16|5285.7
03:01:17|5285.7
03:01:18|5292.51
03:01:19|5292.51
03:01:20|5292.51
03:01:21|5292.51
03:01:23|5292.51
03:01:23|5292.51
03:01:24|5292.51
03:01:26|5292.51
03:01:27|5292.51
03:01:29|5292.51
03:01:30|5292.51
03:01:32|5292.51
03:01:33|5292.51
03:01:34|5295.14
03:01:35|5295.14
03:01:36|5295.14
03:01:37|5295.14
03:01:38|5295.14
03:01:39|5295.14
03:01:41|5288.18
03:01:41|5288.18
03:01:43|5288.18
03:01:44|5288.18
03:01:46|5288.18
03:01:47|5288.18
03:01:48|5288.18
03:01:49|5291.89
03:01:50|5291.89
03:01:51|5291.89
03:01:52|5291.89
03:01:53|5291.89
03:01:54|5291.89
03:01:55|5291.89
03:01:56|5291.89
03:01:57|5291.89
03:01:58|5291.89
03:01:59|5291.89
03:02:01|5291.89
03:02:03|5291.89
03:02:03|5291.89
03:02:04|5291.89
03:02:06|5291.89
03:02:06|5291.89
03:02:08|5291.89
03:02:09|5291.89
03:02:10|5291.89
03:02:11|5291.89
03:02:12|5291.89
03:02:12|5291.89
03:02:14|5291.89
03:02:15|5291.89
03:02:16|5291.89
03:02:16|5291.89
03:02:18|5291.89
03:02:19|5291.89
03:02:20|5298.45
03:02:21|5298.45
03:02:22|5298.45
03:02:23|5298.45
03:02:24|5298.45
03:02:25|5298.45
03:02:26|5298.45
03:02:27|5298.45
03:02:28|5298.45
03:02:29|5298.45
03:02:31|5294.25
03:02:32|5294.25
03:02:34|5294.25
03:02:35|5294.25
03:02:36|5294.25
03:02:37|5294.25
03:02:39|5294.25
03:02:39|5294.25
03:02:41|5294.25
03:02:42|5294.25
03:02:43|5294.25
03:02:44|5294.25
03:02:45|5294.25
03:02:46|5294.25
03:02:47|5294.25
03:02:48|5294.25
03:02:49|5294.25
03:02:50|5294.25
03:02:51|5294.25
03:02:52|5294.25
03:02:53|5294.25
03:02:54|5294.25
03:02:55|5294.25
03:02:56|5294.25
03:02:57|5294.25
03:02:58|5294.25
03:02:59|5294.25
03:03:00|5294.25
03:03:02|5294.25
03:03:03|5294.25
03:03:04|5294.25
03:03:05|5294.25
03:03:06|5294.25
03:03:07|5294.25
03:03:08|5290.8
03:03:09|5290.8
03:03:10|5290.8
03:03:11|5290.8
03:03:12|5290.8
03:03:13|5290.8
03:03:14|5290.8
03:03:15|5290.8
03:03:16|5290.8
03:03:17|5285.46
03:03:18|5285.46
03:03:19|5285.9
03:03:20|5285.9
03:03:21|5285.9
03:03:22|5285.9
03:03:23|5285.9
03:03:24|5285.9
03:03:25|5285.9
03:03:26|5285.9
03:03:27|5285.9
03:03:28|5285.9
03:03:30|5285.9
03:03:31|5286.05
03:03:33|5286.05
03:03:33|5286.05
03:03:34|5286.05
03:03:36|5286.05
03:03:37|5286.05
03:03:38|5286.05
03:03:39|5286.05
03:03:40|5286.05
03:03:41|5286.05
03:03:42|5286.05
03:03:42|5286.05
03:03:44|5286.05
03:03:44|5286.05
03:03:46|5286.05
03:03:47|5286.05
03:03:49|5286.05
03:03:49|5286.05
03:03:50|5286.05
03:03:51|5286.05
03:03:52|5286.05
03:03:53|5286.05
03:03:54|5286.05
03:03:56|5286.05
03:03:57|5286.05
03:03:58|5286.05
03:03:59|5286.05
03:04:00|5286.05
03:04:00|5286.05
03:04:02|5286.05
03:04:02|5286.05
03:04:04|5286.05
03:04:05|5286.05
03:04:06|5286.05
03:04:07|5286.05
03:04:09|5286.05
03:04:10|5286.05
03:04:11|5286.05
03:04:12|5286.05
03:04:13|5286.05
03:04:13|5286.05
03:04:15|5286.05
03:04:16|5286.05
03:04:17|5286.05
03:04:18|5286.05
03:04:19|5286.05
03:04:21|5286.05
03:04:21|5286.05
03:04:22|5286.05
03:04:23|5286.05
03:04:24|5286.05
03:04:25|5286.05
03:04:27|5286.05
03:04:27|5286.05
03:04:28|5286.05
03:04:29|5286.05
03:04:30|5286.05
03:04:32|5286.05
03:04:32|5286.05
03:04:34|5286.05
03:04:36|5286.05
03:04:37|5286.05
03:04:38|5286.05
03:04:39|5286.05
03:04:40|5286.05
03:04:41|5286.05
03:04:42|5286.05
03:04:43|5286.05
03:04:44|5286.05
03:04:45|5286.05
03:04:46|5286.05
03:04:47|5286.05
03:04:47|5286.05
03:04:50|5286.05
03:04:51|5286.05
03:04:51|5286.05
03:04:54|5286.05
03:04:54|5286.05
03:04:55|5286.05
03:04:56|5286.05
03:04:57|5286.05
03:04:59|5286.05
03:04:59|5286.05
03:05:00|5286.05
03:05:01|5286.05
03:05:03|5286.05
03:05:05|5286.05
03:05:06|5286.05
03:05:07|5286.05
03:05:08|5286.05
03:05:10|5286.05
03:05:10|5286.05
03:05:11|5286.05
03:05:12|5286.05
03:05:14|5286.05
03:05:15|5286.05
03:05:16|5286.05
03:05:17|5286.05
03:05:18|5286.05
03:05:18|5286.05
03:05:21|5286.05
03:05:21|5286.05
03:05:22|5286.05
03:05:23|5288.48
03:05:24|5288.48
03:05:25|5288.48
03:05:26|5288.48
03:05:27|5288.48
03:05:28|5288.48
03:05:29|5288.48
03:05:30|5288.48
03:05:31|5288.48
03:05:33|5288.48
03:05:34|5288.48
03:05:36|5288.48
03:05:37|5288.48
03:05:37|5288.48
03:05:38|5288.48
03:05:39|5288.48
03:05:41|5288.48
03:05:42|5288.48
03:05:43|5288.48
03:05:44|5288.48
03:05:45|5288.48
03:05:46|5285.08
03:05:47|5285.08
03:05:48|5285.08
03:05:49|5285.08
03:05:50|5285.08
03:05:51|5285.08
03:05:52|5285.08
03:05:53|5285.08
03:05:54|5285.08
03:05:55|5285.08
03:05:56|5285.08
03:05:57|5285.08
03:05:58|5285.08
03:05:59|5285.08
03:06:00|5285.08
03:06:01|5285.08
03:06:02|5285.08
03:06:03|5285.08
03:06:04|5285.08
03:06:05|5285.08
03:06:07|5285.08
03:06:08|5285.08
03:06:09|5285.08
03:06:09|5285.08
03:06:11|5285.08
03:06:11|5285.08
03:06:12|5285.08
03:06:13|5285.08
03:06:15|5285.08
03:06:16|5285.08
03:06:16|5285.08
03:06:17|5285.08
03:06:18|5285.08
03:06:19|5285.08
03:06:20|5285.08
03:06:21|5285.08
03:06:23|5285.08
03:06:24|5285.08
03:06:25|5285.08
03:06:26|5285.08
03:06:27|5285.08
03:06:28|5285.08
03:06:29|5285.08
03:06:30|5285.08
03:06:31|5285.08
03:06:32|5285.08
03:06:33|5285.08
03:06:35|5285.08
03:06:36|5285.08
03:06:37|5285.08
03:06:39|5285.08
03:06:39|5285.08
03:06:40|5279.6
03:06:42|5279.6
03:06:43|5279.6
03:06:45|5279.6
03:06:46|5276.72
03:06:47|5276.72
03:06:47|5276.72
03:06:49|5276.72
03:06:50|5276.72
03:06:51|5276.72
03:06:52|5276.72
03:06:53|5274.75
03:06:53|5274.75
03:06:54|5274.75
03:06:56|5274.75
03:06:56|5274.75
03:06:57|5274.75
03:06:58|5274.75
03:06:59|5274.75
03:07:00|5274.75
03:07:02|5274.75
03:07:02|5274.75
03:07:03|5274.75
03:07:05|5274.75
03:07:07|5274.75
03:07:08|5274.75
03:07:10|5274.75
03:07:11|5274.75
03:07:12|5273.21
03:07:13|5273.21
03:07:14|5273.21
03:07:14|5273.21
03:07:16|5270.86
03:07:17|5270.27
03:07:18|5268.05
03:07:19|5268.05
03:07:20|5268.05
03:07:21|5268.05
03:07:22|5268.05
03:07:23|5268.05
03:07:24|5268.05
03:07:25|5268.05
03:07:26|5268.05
03:07:27|5268.05
03:07:28|5268.05
03:07:29|5268.05
03:07:29|5268.05
03:07:31|5268.05
03:07:32|5268.05
03:07:33|5268.05
03:07:34|5263.46
03:07:36|5248.62
03:07:36|5248.62
03:07:38|5253.19
03:07:39|5253.19
03:07:40|5253.19
03:07:41|5248.1
03:07:42|5248.1
03:07:43|5248.1
03:07:44|5248.1
03:07:46|5248.1
03:07:47|5248.1
03:07:48|5248.1
03:07:49|5248.1
03:07:50|5250.39
03:07:51|5250.39
03:07:52|5250.39
03:07:52|5250.39
03:07:53|5250.39
03:07:55|5250.39
03:07:55|5250.39
03:07:57|5250.39
03:07:59|5250.39
03:08:05|5250.39
03:08:07|5250.5
03:08:07|5250.5
03:08:08|5250.5
03:08:10|5250.56
03:08:11|5250.56
03:08:12|5249.3
03:08:13|5249.3
03:08:15|5249.3
03:08:15|5249.3
03:08:16|5249.3
03:08:17|5249.3
03:08:18|5249.3
03:08:19|5249.3
03:08:20|5249.3
03:08:21|5249.3
03:08:22|5249.3
03:08:23|5249.3
03:08:24|5249.3
03:08:25|5249.3
03:08:27|5249.3
03:08:27|5249.3
03:08:28|5249.3
03:08:29|5251.05
03:08:30|5251.05
03:08:32|5251.05
03:08:33|5251.05
03:08:33|5251.05
03:08:35|5251.05
03:08:37|5251.05
03:08:37|5251.05
03:08:38|5251.05
03:08:39|5251.05
03:08:40|5251.05
03:08:41|5251.05
03:08:42|5251.05
03:08:43|5247.68
03:08:45|5247.68
03:08:47|5247.68
03:08:47|5247.68
03:08:48|5247.68
03:08:49|5247.68
03:08:50|5247.68
03:08:51|5247.68
03:08:53|5247.68
03:08:54|5247.68
03:08:55|5247.68
03:08:56|5247.68
03:08:57|5247.68
03:08:58|5247.68
03:08:59|5247.68
03:09:00|5247.68
03:09:01|5247.68
03:09:02|5247.68
03:09:03|5247.68
03:09:04|5247.68
03:09:05|5247.68
03:09:06|5247.68
03:09:08|5247.68
03:09:09|5247.68
03:09:10|5247.68
03:09:11|5247.68
03:09:12|5247.68
03:09:14|5247.68
03:09:14|5247.68
03:09:15|5247.68
03:09:16|5247.68
03:09:17|5247.68
03:09:18|5247.68
03:09:19|5247.68
03:09:20|5247.68
03:09:21|5247.68
03:09:22|5243.39
03:09:23|5243.39
03:09:24|5243.39
03:09:25|5241.94
03:09:26|5241.94
03:09:27|5241.94
03:09:29|5241.94
03:09:29|5241.94
03:09:30|5241.94
03:09:31|5241.94
03:09:34|5241.94
03:09:34|5241.94
03:09:36|5241.94
03:09:38|5241.94
03:09:39|5241.94
03:09:40|5241.94
03:09:41|5241.94
03:09:42|5244.19
03:09:43|5244.19
03:09:44|5244.19
03:09:44|5244.19
03:09:46|5244.19
03:09:47|5244.19
03:09:48|5244.19
03:09:49|5244.19
03:09:50|5244.19
03:09:51|5244.19
03:09:51|5244.19
03:09:53|5244.19
03:09:54|5244.19
03:09:55|5244.19
03:09:56|5244.19
03:09:57|5244.19
03:09:58|5244.19
03:09:58|5244.19
03:10:00|5244.19
03:10:01|5244.19
03:10:01|5244.19
03:10:03|5244.19
03:10:04|5244.19
03:10:05|5244.19
03:10:06|5244.19
03:10:07|5244.19
03:10:08|5244.19
03:10:10|5244.19
03:10:11|5244.19
03:10:12|5244.19
03:10:13|5244.19
03:10:14|5244.19
03:10:15|5244.19
03:10:16|5244.19
03:10:17|5244.19
03:10:18|5244.19
03:10:19|5244.19
03:10:20|5244.19
03:10:21|5244.19
03:10:22|5244.19
03:10:24|5244.19
03:10:25|5244.19
03:10:25|5244.19
03:10:26|5244.19
03:10:27|5244.19
03:10:28|5244.19
03:10:30|5244.19
03:10:31|5244.19
03:10:32|5244.19
03:10:33|5244.19
03:10:33|5244.19
03:10:34|5244.19
03:10:36|5244.19
03:10:36|5244.19
03:10:37|5244.19
03:10:39|5244.19
03:10:40|5244.19
03:10:41|5244.19
03:10:43|5244.19
03:10:44|5244.19
03:10:44|5244.19
03:10:48|5244.19
03:10:49|5253.3
03:10:50|5253.3
03:10:51|5253.3
03:10:52|5252.6
03:10:53|5252.6
03:10:54|5252.6
03:10:55|5252.6
03:10:56|5252.6
03:10:57|5252.6
03:10:58|5252.6
03:10:59|5252.6
03:11:00|5252.6
03:11:01|5252.6
03:11:02|5252.6
03:11:03|5252.6
03:11:05|5252.6
03:11:06|5252.6
03:11:06|5252.6
03:11:08|5252.6
03:11:09|5252.6
03:11:10|5252.6
03:11:12|5252.6
03:11:12|5252.6
03:11:13|5252.6
03:11:14|5252.6
03:11:16|5252.6
03:11:17|5252.6
03:11:18|5252.6
03:11:19|5252.6
03:11:20|5252.6
03:11:21|5252.6
03:11:22|5252.6
03:11:23|5252.6
03:11:24|5252.6
03:11:25|5252.6
03:11:26|5249.3
03:11:28|5249.3
03:11:29|5249.3
03:11:30|5249.3
03:11:31|5249.3
03:11:32|5249.3
03:11:33|5249.3
03:11:34|5249.3
03:11:35|5249.3
03:11:36|5249.3
03:11:37|5249.3
03:11:38|5249.3
03:11:39|5249.3
03:11:40|5249.3
03:11:41|5249.3
03:11:42|5249.3
03:11:43|5249.3
03:11:44|5249.3
03:11:45|5249.3
03:11:46|5249.3
03:11:47|5249.3
03:11:48|5249.3
03:11:49|5249.3
03:11:51|5249.3
03:11:52|5249.3
03:11:53|5249.3
03:11:54|5249.3
03:11:54|5249.3
03:11:56|5249.3
03:11:57|5249.3
03:11:57|5249.3
03:11:59|5249.3
03:12:00|5249.3
03:12:01|5249.3
03:12:02|5249.3
03:12:03|5249.3
03:12:04|5249.3
03:12:05|5249.3
03:12:06|5249.3
03:12:07|5249.3
03:12:08|5249.3
03:12:09|5249.3
03:12:10|5249.3
03:12:11|5249.3
03:12:12|5249.3
03:12:13|5249.3
03:12:14|5249.3
03:12:15|5249.3
03:12:16|5249.3
03:12:18|5249.3
03:12:19|5249.3
03:12:20|5249.3
03:12:21|5249.3
03:12:22|5249.3
03:12:23|5249.3
03:12:24|5249.3
03:12:25|5255.11
03:12:26|5255.11
03:12:27|5255.11
03:12:29|5255.11
03:12:29|5255.11
03:12:30|5255.11
03:12:31|5255.11
03:12:32|5255.11
03:12:33|5255.11
03:12:34|5255.11
03:12:35|5255.11
03:12:36|5255.11
03:12:37|5255.11
03:12:39|5255.11
03:12:40|5255.11
03:12:42|5255.11
03:12:42|5255.11
03:12:44|5255.11
03:12:45|5255.11
03:12:46|5248.95
03:12:47|5248.95
03:12:48|5248.95
03:12:50|5248.95
03:12:51|5248.95
03:12:52|5248.95
03:12:53|5248.95
03:12:53|5248.95
03:12:55|5254.31
03:12:56|5254.31
03:12:57|5254.31
03:12:58|5254.31
03:12:58|5254.31
03:12:59|5254.31
03:13:00|5254.31
03:13:02|5254.31
03:13:03|5254.31
03:13:04|5251.71
03:13:04|5251.71
03:13:06|5251.71
03:13:07|5251.71
03:13:08|5251.71
03:13:09|5251.71
03:13:09|5251.71
03:13:11|5251.71
03:13:12|5251.71
03:13:13|5251.71
03:13:14|5251.71
03:13:15|5251.71
03:13:16|5245.68
03:13:18|5247.94
03:13:18|5247.94
03:13:19|5247.94
03:13:20|5247.94
03:13:21|5247.94
03:13:23|5247.94
03:13:23|5247.94
03:13:24|5247.85
03:13:25|5247.85
03:13:26|5247.85
03:13:29|5247.85
03:13:30|5248.31
03:13:31|5248.31
03:13:32|5248.31
03:13:33|5248.31
03:13:34|5248.31
03:13:35|5248.31
03:13:36|5248.31
03:13:37|5248.31
03:13:38|5248.31
03:13:39|5248.31
03:13:40|5248.31
03:13:42|5248.31
03:13:43|5248.31
03:13:44|5248.31
03:13:46|5248.31
03:13:47|5256.59
03:13:48|5256.59
03:13:50|5251.87
03:13:51|5255.36
03:13:52|5255.36
03:13:53|5255.36
03:13:54|5251.89
03:13:55|5251.89
03:13:56|5251.89
03:13:57|5249.89
03:13:58|5249.89
03:13:59|5251.86
03:14:00|5251.86
03:14:01|5251.86
03:14:02|5251.86
03:14:03|5251.86
03:14:04|5251.86
03:14:05|5251.86
03:14:06|5251.86
03:14:07|5251.86
03:14:08|5251.86
03:14:09|5251.86
03:14:10|5251.86
03:14:11|5251.86
03:14:13|5251.86
03:14:14|5251.86
03:14:15|5251.86
03:14:16|5251.86
03:14:18|5251.86
03:14:19|5251.86
03:14:20|5251.86
03:14:21|5251.86
03:14:22|5251.86
03:14:23|5251.86
03:14:24|5251.86
03:14:25|5251.86
03:14:26|5251.86
03:14:28|5251.86
03:14:30|5251.86
03:14:31|5251.86
03:14:32|5251.86
03:14:33|5251.86
03:14:34|5251.86
03:14:34|5251.86
03:14:36|5251.86
03:14:37|5251.86
03:14:38|5251.86
03:14:39|5251.86
03:14:40|5251.86
03:14:41|5251.86
03:14:42|5251.86
03:14:43|5251.86
03:14:44|5251.86
03:14:45|5251.86
03:14:47|5251.86
03:14:48|5251.86
03:14:49|5251.86
03:14:50|5251.86
03:14:51|5251.86
03:14:53|5251.86
03:14:53|5251.86
03:14:54|5251.86
03:14:56|5251.86
03:14:57|5251.86
03:14:58|5251.86
03:14:59|5251.86
03:15:00|5251.86
03:15:00|5246.22
03:15:02|5246.22
03:15:04|5246.22
03:15:04|5246.22
03:15:05|5246.22
03:15:06|5246.22
03:15:07|5246.22
03:15:08|5258.29
03:15:09|5260.93
03:15:10|5260.93
03:15:11|5260.93
03:15:13|5260.93
03:15:13|5260.93
03:15:15|5260.93
03:15:15|5260.93
03:15:17|5260.93
03:15:17|5260.93
03:15:18|5260.93
03:15:19|5260.93
03:15:21|5260.93
03:15:21|5260.93
03:15:22|5260.93
03:15:24|5260.93
03:15:25|5260.93
03:15:25|5260.93
03:15:27|5259.99
03:15:29|5261.78
03:15:30|5261.78
03:15:31|5261.78
03:15:32|5259.2
03:15:33|5259.85
03:15:34|5259.85
03:15:35|5259.85
03:15:36|5259.85
03:15:37|5260.66
03:15:38|5260.66
03:15:39|5260.66
03:15:40|5260.66
03:15:41|5260.66
03:15:42|5260.66
03:15:43|5260.66
03:15:44|5260.66
03:15:45|5260.66
03:15:46|5260.66
03:15:47|5260.66
03:15:48|5260.66
03:15:49|5260.66
03:15:50|5260.66
03:15:51|5260.66
03:15:53|5260.66
03:15:53|5260.66
03:15:55|5260.66
03:15:56|5260.66
03:15:57|5260.66
03:15:58|5260.66
03:15:59|5260.66
03:16:00|5260.66
03:16:01|5260.66
03:16:02|5260.66
03:16:03|5260.66
03:16:05|5260.66
03:16:05|5260.66
03:16:06|5260.66
03:16:07|5260.66
03:16:09|5260.66
03:16:10|5260.66
03:16:10|5260.66
03:16:17|5260.66
03:16:18|5252.22
03:16:19|5252.22
03:16:20|5252.22
03:16:20|5252.22
03:16:22|5252.22
03:16:22|5252.22
03:16:24|5252.22
03:16:24|5252.22
03:16:25|5252.22
03:16:26|5252.22
03:16:27|5252.22
03:16:28|5252.22
03:16:30|5252.22
03:16:30|5252.22
03:16:32|5252.22
03:16:32|5252.22
03:16:33|5252.22
03:16:35|5252.22
03:16:36|5252.22
03:16:37|5252.22
03:16:38|5252.22
03:16:39|5252.22
03:16:40|5252.22
03:16:41|5252.22
03:16:42|5252.22
03:16:44|5252.22
03:16:45|5252.22
03:16:46|5252.22
03:16:47|5252.22
03:16:48|5252.22
03:16:49|5252.22
03:16:50|5252.22
03:16:51|5247.52
03:16:52|5247.53
03:16:52|5247.53
03:16:54|5247.53
03:16:55|5247.53
03:16:57|5247.53
03:16:57|5247.53
03:16:58|5247.53
03:16:59|5247.53
03:17:00|5247.53
03:17:01|5247.53
03:17:02|5247.53
03:17:03|5247.53
03:17:04|5247.53
03:17:05|5247.53
03:17:06|5247.53
03:17:08|5247.53
03:17:08|5247.53
03:17:09|5247.53
03:17:10|5247.53
03:17:11|5247.53
03:17:12|5247.53
03:17:13|5247.53
03:17:14|5247.53
03:17:16|5247.53
03:17:16|5247.53
03:17:17|5247.53
03:17:19|5248.18
03:17:20|5249.3
03:17:21|5249.3
03:17:22|5249.3
03:17:23|5249.3
03:17:24|5249.3
03:17:25|5249.3
03:17:27|5249.3
03:17:27|5249.3
03:17:28|5249.3
03:17:30|5246.19
03:17:30|5246.19
03:17:32|5246.19
03:17:33|5246.19
03:17:34|5246.19
03:17:35|5246.19
03:17:36|5246.19
03:17:37|5246.19
03:17:38|5246.19
03:17:39|5246.19
03:17:40|5246.19
03:17:41|5246.19
03:17:42|5246.19
03:17:43|5246.19
03:17:44|5246.19
03:17:46|5246.19
03:17:47|5246.19
03:17:48|5246.19
03:17:49|5246.19
03:17:50|5246.19
03:17:52|5246.19
03:17:53|5246.19
03:17:54|5246.19
03:17:55|5246.19
03:17:56|5246.19
03:17:57|5246.19
03:17:58|5246.19
03:17:59|5246.57
03:18:00|5246.57
03:18:01|5246.57
03:18:02|5246.57
03:18:04|5246.57
03:18:04|5246.57
03:18:05|5246.57
03:18:06|5246.19
03:18:07|5246.19
03:18:08|5246.19
03:18:09|5246.19
03:18:10|5246.19
03:18:11|5246.19
03:18:12|5246.19
03:18:13|5246.19
03:18:14|5246.19
03:18:15|5246.19
03:18:16|5246.19
03:18:18|5246.19
03:18:19|5246.19
03:18:20|5246.19
03:18:21|5246.19
03:18:22|5246.19
03:18:22|5246.19
03:18:24|5246.19
03:18:25|5246.19
03:18:25|5246.19
03:18:26|5246.19
03:18:28|5246.19
03:18:29|5246.19
03:18:30|5246.19
03:18:31|5246.19
03:18:33|5246.19
03:18:33|5246.19
03:18:34|5246.19
03:18:35|5246.19
03:18:36|5246.19
03:18:37|5244.04
03:18:38|5244.04
03:18:39|5244.04
03:18:40|5244.04
03:18:41|5243.66
03:18:42|5243.66
03:18:43|5243.66
03:18:44|5243.66
03:18:46|5243.66
03:18:48|5243.66
03:18:48|5243.66
03:18:49|5243.66
03:18:51|5243.66
03:18:52|5234.26
03:18:54|5231.
03:18:55|5222.93
03:18:56|5222.93
03:18:57|5222.93
03:18:58|5225.7
03:18:59|5225.7
03:19:00|5225.7
03:19:01|5225.7
03:19:02|5225.7
03:19:03|5225.7
03:19:04|5232.1
03:19:05|5232.1
03:19:06|5232.1
03:19:07|5232.1
03:19:07|5232.1
03:19:09|5232.1
03:19:10|5231.39
03:19:11|5231.38
03:19:11|5229.76
03:19:13|5229.76
03:19:14|5229.76
03:19:15|5229.76
03:19:16|5229.76
03:19:17|5229.76
03:19:18|5229.76
03:19:19|5229.76
03:19:20|5229.76
03:19:21|5229.76
03:19:22|5229.76
03:19:24|5229.76
03:19:24|5229.76
03:19:25|5229.76
03:19:26|5229.76
03:19:27|5229.76
03:19:29|5229.76
03:19:30|5229.76
03:19:31|5229.76
03:19:32|5226.89
03:19:33|5226.89
03:19:34|5226.89
03:19:35|5226.89
03:19:36|5226.89
03:19:38|5226.89
03:19:39|5226.89
03:19:40|5226.89
03:19:41|5226.89
03:19:41|5224.95
03:19:42|5224.95
03:19:43|5224.95
03:19:45|5224.95
03:19:46|5224.95
03:19:47|5224.95
03:19:48|5224.95
03:19:50|5224.95
03:19:51|5224.95
03:19:52|5224.95
03:19:53|5224.95
03:19:54|5224.95
03:19:55|5224.95
03:19:56|5224.95
03:19:57|5224.95
03:19:58|5224.95
03:19:59|5224.95
03:20:00|5224.95
03:20:01|5224.95
03:20:02|5224.95
03:20:03|5224.95
03:20:05|5224.95
03:20:06|5224.95
03:20:07|5224.95
03:20:08|5224.95
03:20:09|5224.95
03:20:10|5224.95
03:20:11|5224.95
03:20:11|5227.47
03:20:13|5227.47
03:20:14|5227.47
03:20:15|5227.47
03:20:15|5227.47
03:20:17|5227.47
03:20:19|5227.47
03:20:20|5227.47
03:20:22|5227.47
03:20:22|5227.47
03:20:23|5227.47
03:20:24|5227.47
03:20:25|5227.47
03:20:26|5227.47
03:20:27|5227.47
03:20:28|5227.98
03:20:29|5227.98
03:20:30|5227.98
03:20:31|5227.98
03:20:33|5227.98
03:20:35|5221.27
03:20:35|5216.84
03:20:36|5216.83
03:20:37|5216.83
03:20:38|5216.83
03:20:39|5216.83
03:20:40|5216.83
03:20:41|5216.83
03:20:42|5220.57
03:20:43|5220.57
03:20:44|5220.57
03:20:46|5212.94
03:20:47|5212.94
03:20:48|5212.94
03:20:49|5212.94
03:20:50|5215.09
03:20:51|5215.09
03:20:53|5215.09
03:20:53|5215.09
03:20:54|5215.09
03:20:55|5215.09
03:20:57|5215.09
03:20:58|5212.93
03:20:59|5212.93
03:21:00|5212.93
03:21:01|5212.93
03:21:02|5212.93
03:21:03|5212.93
03:21:04|5212.93
03:21:06|5212.93
03:21:07|5212.93
03:21:07|5212.93
03:21:08|5210.78
03:21:09|5210.78
03:21:11|5210.78
03:21:11|5210.78
03:21:13|5210.78
03:21:13|5210.78
03:21:15|5210.78
03:21:15|5210.78
03:21:16|5210.78
03:21:18|5210.78
03:21:18|5210.78
03:21:19|5210.78
03:21:21|5210.78
03:21:21|5210.78
03:21:23|5210.78
03:21:24|5210.78
03:21:25|5210.78
03:21:26|5210.78
03:21:27|5210.78
03:21:28|5210.78
03:21:29|5210.78
03:21:31|5218.25
03:21:31|5218.25
03:21:33|5218.25
03:21:34|5218.25
03:21:35|5218.25
03:21:36|5218.25
03:21:36|5218.25
03:21:37|5218.25
03:21:39|5218.25
03:21:39|5218.25
03:21:40|5218.25
03:21:41|5218.25
03:21:42|5218.25
03:21:43|5217.31
03:21:44|5217.31
03:21:45|5217.31
03:21:47|5217.57
03:21:48|5217.3
03:21:50|5217.3
03:21:51|5217.56
03:21:51|5217.56
03:21:53|5218.09
03:21:54|5218.09
03:21:55|5218.09
03:21:56|5218.09
03:21:57|5218.09
03:21:58|5218.09
03:21:59|5218.09
03:22:00|5218.09
03:22:01|5218.09
03:22:02|5218.09
03:22:03|5218.09
03:22:04|5218.09
03:22:05|5218.09
03:22:06|5218.09
03:22:07|5218.09
03:22:08|5218.09
03:22:09|5218.09
03:22:11|5218.09
03:22:12|5218.09
03:22:13|5218.09
03:22:14|5218.09
03:22:15|5218.09
03:22:16|5218.09
03:22:17|5218.09
03:22:18|5218.09
03:22:19|5218.09
03:22:21|5218.09
03:22:21|5218.09
03:22:22|5218.09
03:22:23|5218.09
03:22:24|5218.09
03:22:25|5218.09
03:22:26|5218.09
03:22:28|5218.09
03:22:29|5218.09
03:22:30|5218.09
03:22:31|5218.09
03:22:32|5218.09
03:22:34|5220.52
03:22:35|5220.52
03:22:35|5220.52
03:22:37|5220.52
03:22:37|5220.52
03:22:38|5223.33
03:22:40|5225.82
03:22:41|5223.05
03:22:41|5223.05
03:22:43|5223.05
03:22:44|5223.05
03:22:45|5223.05
03:22:45|5223.05
03:22:47|5223.05
03:22:49|5223.05
03:22:49|5223.05
03:22:50|5223.05
03:22:52|5223.05
03:22:52|5223.05
03:22:54|5223.05
03:22:55|5223.05
03:22:56|5223.05
03:22:57|5223.05
03:22:58|5223.05
03:23:00|5224.99
03:23:00|5224.99
03:23:02|5224.99
03:23:03|5224.99
03:23:04|5224.99
03:23:05|5224.99
03:23:07|5224.99
03:23:08|5223.16
03:23:09|5223.16
03:23:10|5223.16
03:23:11|5223.16
03:23:12|5223.16
03:23:13|5223.16
03:23:14|5223.16
03:23:15|5223.16
03:23:16|5223.16
03:23:17|5223.16
03:23:18|5223.16
03:23:19|5223.16
03:23:20|5223.16
03:23:21|5223.16
03:23:23|5223.16
03:23:24|5223.16
03:23:25|5223.16
03:23:26|5223.16
03:23:27|5224.94
03:23:28|5224.94
03:23:28|5224.94
03:23:30|5224.72
03:23:31|5224.72
03:23:32|5224.72
03:23:33|5224.72
03:23:34|5224.72
03:23:35|5224.72
03:23:36|5224.72
03:23:37|5224.72
03:23:38|5224.72
03:23:39|5224.72
03:23:40|5224.72
03:23:41|5224.72
03:23:42|5224.72
03:23:43|5224.72
03:23:44|5224.72
03:23:45|5224.72
03:23:46|5224.72
03:23:47|5224.72
03:23:48|5224.72
03:23:49|5224.72
03:23:50|5224.72
03:23:51|5224.72
03:23:52|5224.72
03:23:53|5224.72
03:23:54|5224.72
03:23:55|5224.72
03:23:56|5224.72
03:23:57|5224.72
03:23:58|5224.72
03:23:59|5224.72
03:24:01|5224.72
03:24:01|5224.72
03:24:02|5224.72
03:24:04|5224.72
03:24:05|5224.72
03:24:06|5224.72
03:24:07|5224.72
03:24:08|5224.72
03:24:09|5224.72
03:24:10|5224.72
03:24:11|5224.72
03:24:12|5224.72
03:24:13|5224.72
03:24:14|5224.72
03:24:15|5224.72
03:24:16|5224.72
03:24:17|5224.72
03:24:18|5224.72
03:24:19|5224.72
03:24:20|5224.72
03:24:21|5224.72
03:24:22|5224.72
03:24:23|5224.72
03:24:24|5220.31
03:24:25|5220.31
03:24:26|5220.31
03:24:28|5220.31
03:24:29|5220.31
03:24:30|5220.31
03:24:31|5220.31
03:24:32|5220.31
03:24:33|5220.31
03:24:34|5220.31
03:24:35|5220.31
03:24:36|5220.31
03:24:37|5220.31
03:24:38|5220.31
03:24:40|5220.31
03:24:40|5220.31
03:24:42|5220.31
03:24:42|5220.31
03:24:43|5220.31
03:24:45|5220.31
03:24:46|5220.31
03:24:47|5220.31
03:24:48|5220.31
03:24:49|5220.31
03:24:50|5223.65
03:24:51|5223.65
03:24:53|5223.65
03:24:53|5223.65
03:24:55|5223.65
03:24:57|5223.65
03:24:57|5223.65
03:24:59|5223.65
03:25:00|5223.65
03:25:01|5223.65
03:25:02|5223.65
03:25:02|5223.65
03:25:03|5223.65
03:25:05|5223.65
03:25:06|5223.65
03:25:07|5224.89
03:25:08|5224.89
03:25:09|5224.89
03:25:09|5224.89
03:25:11|5224.89
03:25:12|5224.89
03:25:13|5224.89
03:25:14|5224.89
03:25:15|5224.89
03:25:16|5224.89
03:25:17|5226.34
03:25:18|5226.34
03:25:19|5226.34
03:25:20|5226.34
03:25:21|5226.34
03:25:22|5226.34
03:25:23|5226.34
03:25:24|5226.34
03:25:26|5226.34
03:25:27|5226.34
03:25:28|5226.34
03:25:29|5226.34
03:25:30|5224.39
03:25:31|5218.34
03:25:32|5218.34
03:25:33|5218.34
03:25:33|5218.34
03:25:34|5218.34
03:25:36|5218.34
03:25:37|5218.34
03:25:38|5218.34
03:25:38|5218.34
03:25:39|5218.34
03:25:40|5218.34
03:25:42|5218.34
03:25:42|5218.34
03:25:44|5218.34
03:25:46|5218.34
03:25:46|5218.34
03:25:47|5218.34
03:25:48|5218.34
03:25:49|5218.34
03:25:51|5218.34
03:25:51|5218.34
03:25:53|5218.34
03:25:54|5218.34
03:25:55|5218.34
03:25:56|5218.34
03:25:57|5218.34
03:25:58|5218.34
03:26:00|5218.34
03:26:00|5218.34
03:26:02|5218.34
03:26:02|5218.34
03:26:04|5218.34
03:26:05|5218.34
03:26:06|5218.34
03:26:08|5218.34
03:26:09|5218.34
03:26:09|5218.34
03:26:10|5218.34
03:26:11|5218.34
03:26:12|5218.34
03:26:13|5218.34
03:26:14|5218.34
03:26:15|5218.34
03:26:16|5218.35
03:26:18|5218.35
03:26:18|5218.35
03:26:20|5218.35
03:26:21|5218.35
03:26:22|5218.35
03:26:23|5218.35
03:26:25|5218.35
03:26:25|5218.35
03:26:26|5218.35
03:26:27|5218.35
03:26:29|5218.35
03:26:29|5218.35
03:26:30|5219.36
03:26:31|5219.36
03:26:32|5219.36
03:26:33|5219.36
03:26:34|5219.36
03:26:35|5220.03
03:26:36|5220.03
03:26:37|5220.03
03:26:38|5220.43
03:26:39|5220.43
03:26:40|5220.43
03:26:41|5220.43
03:26:42|5220.43
03:26:43|5220.43
03:26:44|5220.43
03:26:46|5220.43
03:26:46|5220.43
03:26:47|5220.43
03:26:48|5220.43
03:26:49|5220.43
03:26:50|5220.43
03:26:51|5220.43
03:26:52|5220.43
03:26:53|5223.49
03:26:54|5223.49
03:26:55|5223.49
03:26:57|5223.49
03:26:58|5223.49
03:26:59|5221.33
03:27:00|5221.33
03:27:01|5221.33
03:27:02|5221.25
03:27:03|5221.25
03:27:03|5221.25
03:27:05|5221.25
03:27:06|5221.25
03:27:08|5221.25
03:27:09|5221.25
03:27:09|5222.08
03:27:10|5222.08
03:27:12|5221.25
03:27:12|5221.25
03:27:14|5221.25
03:27:14|5221.25
03:27:15|5221.25
03:27:17|5221.25
03:27:18|5222.24
03:27:18|5222.24
03:27:19|5222.24
03:27:20|5222.24
03:27:21|5222.24
03:27:22|5222.24
03:27:24|5222.24
03:27:24|5222.24
03:27:26|5222.24
03:27:28|5222.24
03:27:29|5222.24
03:27:30|5222.24
03:27:31|5222.24
03:27:32|5222.24
03:27:33|5222.24
03:27:34|5218.74
03:27:35|5218.74
03:27:36|5218.74
03:27:37|5218.74
03:27:38|5218.98
03:27:40|5218.98
03:27:41|5218.98
03:27:42|5218.98
03:27:43|5218.98
03:27:44|5218.98
03:27:45|5216.12
03:27:46|5216.12
03:27:48|5216.12
03:27:48|5216.12
03:27:49|5216.12
03:27:50|5216.12
03:27:52|5216.12
03:27:54|5216.12
03:27:54|5216.12
03:27:55|5216.12
03:27:57|5216.12
03:27:58|5216.12
03:28:00|5216.12
03:28:01|5216.12
03:28:01|5216.12
03:28:02|5216.12
03:28:04|5216.12
03:28:05|5216.12
03:28:06|5216.12
03:28:07|5216.12
03:28:08|5216.12
03:28:09|5216.12
03:28:10|5216.12
03:28:11|5216.12
03:28:12|5216.12
03:28:13|5216.12
03:28:14|5216.12
03:28:15|5216.12
03:28:16|5216.12
03:28:17|5216.12
03:28:19|5219.44
03:28:19|5219.44
03:28:21|5219.44
03:28:22|5219.44
03:28:23|5219.44
03:28:24|5219.44
03:28:25|5219.44
03:28:26|5219.44
03:28:26|5219.44
03:28:27|5219.44
03:28:28|5219.44
03:28:29|5219.44
03:28:31|5219.44
03:28:32|5219.44
03:28:32|5219.44
03:28:34|5219.44
03:28:34|5219.44
03:28:36|5217.51
03:28:37|5217.51
03:28:38|5217.51
03:28:39|5217.51
03:28:40|5217.51
03:28:41|5217.51
03:28:42|5217.51
03:28:43|5217.51
03:28:44|5217.51
03:28:45|5217.51
03:28:46|5217.51
03:28:47|5217.51
03:28:48|5217.51
03:28:49|5217.51
03:28:50|5217.51
03:28:51|5217.51
03:28:53|5217.51
03:28:54|5215.34
03:28:55|5215.34
03:28:56|5215.34
03:28:58|5215.34
03:28:58|5215.34
03:28:59|5215.34
03:29:00|5215.34
03:29:01|5215.34
03:29:02|5215.34
03:29:04|5215.34
03:29:05|5215.34
03:29:06|5215.34
03:29:07|5215.34
03:29:09|5215.34
03:29:10|5213.48
03:29:11|5213.48
03:29:12|5213.48
03:29:12|5213.48
03:29:14|5213.48
03:29:15|5213.48
03:29:16|5213.48
03:29:16|5213.48
03:29:18|5213.48
03:29:19|5213.48
03:29:20|5213.48
03:29:21|5213.48
03:29:22|5213.48
03:29:22|5213.48
03:29:24|5213.48
03:29:25|5213.48
03:29:27|5213.48
03:29:27|5213.48
03:29:29|5213.48
03:29:30|5213.48
03:29:32|5213.48
03:29:33|5213.48
03:29:34|5213.48
03:29:35|5213.48
03:29:36|5213.48
03:29:37|5213.48
03:29:38|5213.48
03:29:39|5213.48
03:29:41|5213.48
03:29:42|5213.48
03:29:42|5213.48
03:29:43|5213.48
03:29:45|5213.48
03:29:45|5213.48
03:29:46|5213.48
03:29:47|5213.48
03:29:49|5213.48
03:29:50|5213.48
03:29:51|5213.48
03:29:52|5213.48
03:29:53|5213.48
03:29:54|5213.48
03:29:56|5213.48
03:29:57|5213.48
03:29:59|5213.48
03:29:59|5213.48
03:30:01|5213.48
03:30:02|5213.48
03:30:03|5213.48
03:30:04|5213.48
03:30:05|5213.48
03:30:06|5213.48
03:30:07|5213.48
03:30:08|5213.48
03:30:09|5213.48
03:30:10|5213.48
03:30:11|5213.48
03:30:12|5213.48
03:30:13|5213.48
03:30:14|5213.48
03:30:15|5213.48
03:30:16|5213.48
03:30:17|5212.14
03:30:18|5213.48
03:30:19|5213.48
03:30:20|5213.48
03:30:22|5213.48
03:30:23|5213.48
03:30:24|5213.48
03:30:25|5209.87
03:30:26|5209.87
03:30:27|5209.87
03:30:28|5210.73
03:30:29|5210.73
03:30:30|5210.73
03:30:32|5210.73
03:30:33|5210.73
03:30:34|5210.73
03:30:36|5205.51
03:30:36|5205.51
03:30:38|5205.51
03:30:39|5205.51
03:30:39|5205.51
03:30:40|5205.51
03:30:42|5205.51
03:30:43|5205.51
03:30:44|5205.51
03:30:44|5205.51
03:30:46|5205.51
03:30:47|5205.51
03:30:48|5205.51
03:30:49|5205.51
03:30:50|5205.51
03:30:51|5205.51
03:30:52|5205.51
03:30:53|5205.51
03:30:54|5205.51
03:30:55|5205.51
03:30:57|5205.51
03:30:57|5205.51
03:30:58|5212.21
03:30:59|5212.21
03:31:00|5212.21
03:31:01|5212.21
03:31:02|5212.21
03:31:03|5212.21
03:31:04|5212.21
03:31:05|5212.21
03:31:06|5212.21
03:31:07|5212.21
03:31:08|5212.21
03:31:09|5212.21
03:31:10|5212.21
03:31:11|5212.21
03:31:12|5212.21
03:31:13|5212.21
03:31:14|5212.21
03:31:15|5212.21
03:31:16|5212.21
03:31:17|5212.21
03:31:18|5212.21
03:31:19|5212.21
03:31:20|5212.21
03:31:22|5212.21
03:31:23|5212.21
03:31:24|5212.21
03:31:25|5212.21
03:31:26|5212.21
03:31:27|5212.21
03:31:28|5212.21
03:31:29|5212.21
03:31:30|5212.21
03:31:31|5212.21
03:31:32|5212.21
03:31:33|5212.21
03:31:33|5212.21
03:31:36|5212.21
03:31:36|5212.21
03:31:37|5212.21
03:31:38|5212.21
03:31:39|5212.21
03:31:40|5212.21
03:31:42|5212.21
03:31:43|5212.21
03:31:44|5212.21
03:31:45|5212.21
03:31:46|5212.21
03:31:46|5212.21
03:31:48|5212.21
03:31:49|5212.21
03:31:50|5212.21
03:31:51|5212.21
03:31:52|5212.21
03:31:54|5212.21
03:31:54|5212.21
03:31:56|5212.21
03:31:57|5217.93
03:31:58|5217.93
03:31:59|5217.93
03:32:01|5217.93
03:32:01|5217.93
03:32:03|5217.93
03:32:04|5217.93
03:32:05|5217.93
03:32:06|5217.93
03:32:07|5217.93
03:32:08|5217.93
03:32:09|5217.
03:32:10|5217.
03:32:12|5217.
03:32:12|5217.
03:32:13|5217.
03:32:14|5217.
03:32:16|5217.
03:32:17|5217.
03:32:18|5217.
03:32:20|5217.
03:32:21|5217.
03:32:22|5217.
03:32:23|5217.
03:32:24|5217.
03:32:25|5218.23
03:32:26|5218.23
03:32:27|5218.23
03:32:28|5218.23
03:32:29|5218.23
03:32:31|5218.23
03:32:32|5218.23
03:32:33|5218.23
03:32:33|5218.23
03:32:35|5218.23
03:32:36|5218.23
03:32:37|5218.24
03:32:38|5218.24
03:32:39|5218.24
03:32:41|5218.24
03:32:41|5218.24
03:32:42|5218.24
03:32:43|5218.24
03:32:44|5218.24
03:32:45|5218.24
03:32:47|5218.24
03:32:47|5218.24
03:32:49|5218.24
03:32:50|5218.24
03:32:51|5218.24
03:32:52|5218.24
03:32:53|5218.24
03:32:54|5218.24
03:32:55|5218.24
03:32:56|5218.24
03:32:57|5218.24
03:32:58|5218.24
03:33:00|5218.24
03:33:00|5218.24
03:33:02|5218.24
03:33:03|5218.24
03:33:05|5218.24
03:33:05|5218.24
03:33:06|5218.24
03:33:07|5218.24
03:33:09|5218.24
03:33:10|5218.24
03:33:11|5218.24
03:33:12|5218.24
03:33:13|5218.24
03:33:14|5218.24
03:33:15|5218.24
03:33:16|5218.24
03:33:17|5218.24
03:33:18|5218.24
03:33:19|5218.24
03:33:20|5218.24
03:33:21|5218.24
03:33:22|5218.24
03:33:23|5218.24
03:33:23|5218.24
03:33:25|5218.24
03:33:26|5218.24
03:33:27|5218.24
03:33:28|5218.24
03:33:28|5218.24
03:33:30|5218.24
03:33:31|5220.33
03:33:32|5220.33
03:33:33|5220.33
03:33:33|5220.33
03:33:35|5220.33
03:33:36|5220.33
03:33:37|5220.33
03:33:38|5220.33
03:33:39|5220.33
03:33:40|5220.33
03:33:41|5220.33
03:33:42|5220.33
03:33:43|5220.33
03:33:44|5220.33
03:33:45|5220.33
03:33:46|5220.33
03:33:47|5220.33
03:33:48|5220.33
03:33:49|5220.33
03:33:50|5220.33
03:33:51|5220.33
03:33:52|5220.33
03:33:53|5220.33
03:33:54|5220.33
03:33:55|5220.33
03:33:56|5220.33
03:33:57|5220.33
03:33:58|5220.33
03:34:00|5220.33
03:34:01|5220.33
03:34:02|5220.33
03:34:04|5220.33
03:34:05|5220.33
03:34:06|5220.33
03:34:07|5220.33
03:34:09|5220.33
03:34:10|5220.33
03:34:11|5220.33
03:34:12|5220.33
03:34:12|5220.33
03:34:14|5220.33
03:34:14|5220.33
03:34:15|5220.33
03:34:17|5215.4
03:34:18|5215.4
03:34:18|5215.4
03:34:20|5222.9
03:34:21|5222.9
03:34:21|5222.9
03:34:23|5222.9
03:34:24|5220.33
03:34:25|5220.33
03:34:26|5220.33
03:34:27|5220.33
03:34:28|5220.33
03:34:29|5220.33
03:34:30|5220.33
03:34:31|5221.18
03:34:32|5221.18
03:34:34|5219.35
03:34:35|5219.35
03:34:36|5219.35
03:34:38|5219.35
03:34:39|5219.35
03:34:39|5219.35
03:34:41|5219.35
03:34:42|5219.35
03:34:44|5218.43
03:34:44|5218.43
03:34:45|5218.43
03:34:46|5218.43
03:34:47|5218.43
03:34:48|5218.43
03:34:49|5218.43
03:34:50|5218.43
03:34:51|5218.43
03:34:52|5218.43
03:34:53|5218.43
03:34:54|5218.43
03:34:55|5218.43
03:34:56|5218.43
03:34:57|5218.43
03:34:58|5218.43
03:35:01|5218.43
03:35:01|5218.43
03:35:02|5218.43
03:35:03|5218.43
03:35:04|5218.43
03:35:06|5218.43
03:35:07|5218.43
03:35:08|5218.43
03:35:08|5218.43
03:35:10|5218.43
03:35:12|5218.43
03:35:12|5218.43
03:35:13|5218.43
03:35:14|5218.43
03:35:15|5218.43
03:35:16|5218.43
03:35:17|5218.43
03:35:18|5218.43
03:35:19|5218.6
03:35:20|5218.6
03:35:21|5218.6
03:35:22|5218.6
03:35:23|5218.6
03:35:24|5218.6
03:35:25|5218.6
03:35:26|5220.73
03:35:28|5220.73
03:35:28|5220.73
03:35:29|5220.73
03:35:30|5220.73
03:35:31|5215.28
03:35:33|5215.28
03:35:35|5215.28
03:35:35|5213.27
03:35:36|5213.27
03:35:37|5213.27
03:35:39|5213.27
03:35:39|5213.27
03:35:40|5214.05
03:35:42|5214.05
03:35:43|5214.05
03:35:44|5214.05
03:35:45|5212.07
03:35:46|5212.07
03:35:47|5212.07
03:35:48|5212.07
03:35:50|5212.07
03:35:50|5212.07
03:35:51|5212.07
03:35:52|5212.07
03:35:53|5212.07
03:35:55|5212.07
03:35:56|5212.07
03:35:56|5212.07
03:35:57|5212.07
03:35:58|5212.07
03:36:01|5212.07
03:36:02|5212.07
03:36:03|5212.07
03:36:04|5213.08
03:36:05|5211.56
03:36:06|5211.56
03:36:07|5211.56
03:36:08|5211.56
03:36:09|5210.75
03:36:10|5210.75
03:36:12|5210.75
03:36:13|5210.75
03:36:14|5210.75
03:36:15|5210.75
03:36:16|5210.75
03:36:17|5210.75
03:36:17|5210.75
03:36:19|5210.75
03:36:20|5210.75
03:36:21|5210.75
03:36:22|5210.75
03:36:23|5210.75
03:36:24|5210.75
03:36:25|5210.75
03:36:26|5210.75
03:36:27|5210.75
03:36:28|5210.75
03:36:29|5210.75
03:36:30|5210.75
03:36:31|5210.75
03:36:32|5210.75
03:36:33|5218.51
03:36:34|5218.51
03:36:35|5218.51
03:36:36|5218.51
03:36:38|5218.51
03:36:38|5218.51
03:36:39|5218.51
03:36:41|5218.51
03:36:41|5218.51
03:36:42|5218.51
03:36:43|5218.51
03:36:45|5218.51
03:36:46|5218.51
03:36:47|5218.51
03:36:47|5218.51
03:36:49|5218.51
03:36:49|5218.51
03:36:51|5218.51
03:36:52|5218.51
03:36:52|5218.51
03:36:53|5218.51
03:36:55|5218.51
03:36:55|5218.51
03:36:57|5218.51
03:36:58|5218.51
03:36:59|5218.51
03:37:00|5218.51
03:37:01|5218.51
03:37:03|5218.51
03:37:04|5218.51
03:37:05|5218.51
03:37:06|5218.51
03:37:07|5218.51
03:37:08|5218.51
03:37:09|5218.51
03:37:10|5218.51
03:37:11|5218.51
03:37:12|5218.51
03:37:13|5218.51
03:37:14|5218.51
03:37:15|5218.51
03:37:16|5218.51
03:37:17|5218.51
03:37:18|5218.51
03:37:19|5218.51
03:37:20|5218.51
03:37:21|5218.51
03:37:22|5218.51
03:37:23|5215.3
03:37:24|5215.3
03:37:25|5215.3
03:37:26|5215.3
03:37:27|5215.3
03:37:28|5215.3
03:37:29|5215.3
03:37:30|5215.3
03:37:32|5215.49
03:37:33|5215.49
03:37:34|5215.49
03:37:35|5215.49
03:37:36|5215.49
03:37:37|5215.49
03:37:38|5215.49
03:37:39|5215.49
03:37:40|5215.49
03:37:41|5215.49
03:37:41|5215.49
03:37:43|5215.49
03:37:44|5215.49
03:37:45|5216.98
03:37:46|5216.98
03:37:47|5216.98
03:37:48|5216.98
03:37:50|5216.98
03:37:50|5216.98
03:37:51|5216.98
03:37:52|5216.98
03:37:53|5216.98
03:37:54|5216.98
03:37:55|5216.98
03:37:56|5216.98
03:37:57|5216.98
03:37:58|5216.98
03:37:59|5218.84
03:38:00|5218.84
03:38:01|5218.84
03:38:02|5218.84
03:38:04|5218.84
03:38:04|5218.84
03:38:06|5218.84
03:38:07|5218.84
03:38:08|5218.84
03:38:09|5218.84
03:38:10|5218.84
03:38:11|5218.84
03:38:12|5218.84
03:38:13|5218.84
03:38:14|5218.84
03:38:15|5218.84
03:38:16|5218.84
03:38:17|5218.84
03:38:17|5218.84
03:38:18|5218.84
03:38:20|5218.84
03:38:20|5218.84
03:38:23|5218.84
03:38:24|5218.84
03:38:25|5218.84
03:38:25|5220.68
03:38:26|5220.68
03:38:28|5220.68
03:38:28|5220.68
03:38:30|5220.68
03:38:30|5220.68
03:38:32|5220.68
03:38:33|5220.68
03:38:33|5220.68
03:38:34|5220.68
03:38:36|5220.68
03:38:37|5220.68
03:38:39|5219.61
03:38:39|5219.61
03:38:41|5219.61
03:38:41|5219.61
03:38:43|5219.61
03:38:43|5219.61
03:38:45|5219.61
03:38:46|5219.61
03:38:47|5219.61
03:38:48|5217.55
03:38:49|5219.87
03:38:49|5219.87
03:38:50|5219.87
03:38:51|5219.87
03:38:52|5219.87
03:38:54|5219.87
03:38:54|5219.87
03:38:55|5219.87
03:38:57|5219.87
03:38:57|5219.87
03:38:58|5219.87
03:39:00|5219.87
03:39:00|5219.87
03:39:02|5219.87
03:39:03|5219.87
03:39:05|5219.87
03:39:06|5219.87
03:39:07|5216.57
03:39:08|5216.57
03:39:09|5216.57
03:39:10|5216.57
03:39:11|5216.57
03:39:13|5216.57
03:39:14|5216.57
03:39:15|5216.57
03:39:16|5216.57
03:39:17|5216.57
03:39:18|5216.57
03:39:19|5216.57
03:39:20|5216.57
03:39:21|5216.57
03:39:22|5216.57
03:39:23|5216.57
03:39:24|5216.57
03:39:25|5216.57
03:39:26|5216.57
03:39:27|5216.57
03:39:28|5216.57
03:39:29|5216.57
03:39:30|5216.57
03:39:31|5216.57
03:39:32|5216.57
03:39:33|5216.57
03:39:34|5216.57
03:39:36|5216.57
03:39:37|5224.97
03:39:37|5224.97
03:39:38|5224.97
03:39:40|5224.97
03:39:41|5224.97
03:39:43|5224.97
03:39:43|5224.97
03:39:44|5224.97
03:39:45|5224.97
03:39:46|5224.97
03:39:47|5224.97
03:39:48|5224.97
03:39:49|5224.97
03:39:50|5224.97
03:39:52|5224.97
03:39:52|5224.97
03:39:53|5224.97
03:39:54|5224.97
03:39:55|5224.97
03:39:57|5224.97
03:39:57|5224.97
03:39:59|5224.97
03:39:59|5224.97
03:40:00|5224.97
03:40:02|5224.97
03:40:03|5224.97
03:40:05|5224.97
03:40:06|5231.19
03:40:07|5231.19
03:40:08|5231.91
03:40:09|5231.91
03:40:10|5231.91
03:40:11|5231.91
03:40:12|5231.91
03:40:14|5231.91
03:40:15|5231.91
03:40:16|5231.91
03:40:17|5231.91
03:40:18|5231.91
03:40:19|5231.91
03:40:20|5231.91
03:40:21|5231.91
03:40:22|5231.91
03:40:23|5231.91
03:40:24|5231.91
03:40:25|5231.91
03:40:26|5231.91
03:40:27|5231.91
03:40:28|5231.91
03:40:29|5231.91
03:40:30|5231.91
03:40:31|5231.91
03:40:32|5231.91
03:40:33|5231.91
03:40:35|5231.91
03:40:35|5232.62
03:40:37|5232.62
03:40:37|5232.62
03:40:39|5232.62
03:40:39|5232.62
03:40:41|5232.62
03:40:42|5232.62
03:40:43|5232.62
03:40:44|5232.62
03:40:45|5232.62
03:40:47|5232.62
03:40:48|5232.62
03:40:49|5232.62
03:40:50|5232.62
03:40:51|5241.16
03:40:52|5241.16
03:40:53|5241.16
03:40:54|5241.08
03:40:55|5241.08
03:40:56|5241.08
03:40:57|5241.08
03:40:58|5241.08
03:40:59|5241.08
03:41:00|5241.08
03:41:01|5241.08
03:41:03|5241.08
03:41:05|5241.08
03:41:05|5241.08
03:41:07|5240.69
03:41:07|5240.69
03:41:09|5240.69
03:41:10|5240.69
03:41:11|5240.69
03:41:12|5240.69
03:41:13|5240.69
03:41:14|5240.69
03:41:15|5240.69
03:41:16|5240.69
03:41:17|5240.69
03:41:18|5240.69
03:41:19|5240.69
03:41:21|5240.69
03:41:22|5240.69
03:41:22|5240.69
03:41:23|5240.69
03:41:24|5240.69
03:41:26|5240.69
03:41:27|5240.69
03:41:27|5240.69
03:41:29|5240.69
03:41:30|5240.69
03:41:30|5240.69
03:41:32|5240.69
03:41:32|5239.41
03:41:33|5239.41
03:41:35|5239.41
03:41:36|5239.41
03:41:37|5239.41
03:41:38|5239.41
03:41:38|5239.41
03:41:39|5239.41
03:41:41|5239.41
03:41:41|5239.41
03:41:43|5239.41
03:41:44|5239.41
03:41:44|5239.41
03:41:46|5239.41
03:41:46|5239.41
03:41:49|5239.41
03:41:49|5239.41
03:41:50|5239.41
03:41:51|5239.41
03:41:52|5239.41
03:41:54|5239.41
03:41:55|5239.41
03:41:56|5229.71
03:41:57|5229.71
03:41:58|5229.71
03:42:00|5229.71
03:42:00|5229.71
03:42:01|5229.71
03:42:02|5229.71
03:42:03|5229.71
03:42:05|5232.12
03:42:06|5232.12
03:42:07|5232.12
03:42:08|5232.12
03:42:09|5232.12
03:42:10|5232.12
03:42:12|5232.12
03:42:13|5232.12
03:42:14|5232.12
03:42:15|5232.12
03:42:16|5232.12
03:42:17|5232.12
03:42:18|5232.12
03:42:19|5232.12
03:42:20|5232.12
03:42:21|5232.12
03:42:22|5232.12
03:42:23|5232.12
03:42:24|5232.12
03:42:25|5232.12
03:42:26|5232.12
03:42:26|5232.12
03:42:27|5232.12
03:42:29|5232.12
03:42:29|5232.12
03:42:31|5232.12
03:42:32|5232.12
03:42:33|5232.12
03:42:34|5232.12
03:42:35|5232.12
03:42:36|5232.12
03:42:37|5232.12
03:42:38|5232.12
03:42:38|5230.67
03:42:40|5230.67
03:42:41|5230.67
03:42:42|5230.67
03:42:43|5230.67
03:42:44|5230.67
03:42:45|5230.67
03:42:46|5227.15
03:42:47|5225.58
03:42:48|5225.58
03:42:49|5225.58
03:42:50|5225.58
03:42:51|5225.58
03:42:52|5225.58
03:42:53|5225.58
03:42:54|5225.58
03:42:55|5225.58
03:42:56|5225.58
03:42:57|5225.58
03:42:58|5225.58
03:42:59|5225.58
03:43:00|5225.58
03:43:01|5221.52
03:43:02|5221.52
03:43:03|5221.52
03:43:04|5221.52
03:43:05|5221.52
03:43:07|5225.43
03:43:08|5228.01
03:43:09|5228.01
03:43:10|5228.01
03:43:10|5228.01
03:43:11|5228.01
03:43:13|5228.01
03:43:14|5228.01
03:43:16|5228.01
03:43:17|5228.01
03:43:18|5228.01
03:43:19|5228.01
03:43:20|5228.01
03:43:21|5228.01
03:43:22|5228.01
03:43:23|5228.01
03:43:24|5228.01
03:43:25|5228.01
03:43:25|5228.01
03:43:27|5228.01
03:43:28|5228.01
03:43:29|5228.01
03:43:30|5228.01
03:43:31|5228.01
03:43:32|5228.01
03:43:33|5228.01
03:43:34|5228.01
03:43:35|5228.01
03:43:36|5228.01
03:43:37|5228.01
03:43:38|5228.01
03:43:39|5228.01
03:43:40|5228.01
03:43:41|5228.01
03:43:42|5228.01
03:43:44|5228.01
03:43:44|5228.66
03:43:45|5228.66
03:43:46|5228.66
03:43:47|5228.66
03:43:48|5228.66
03:43:49|5228.66
03:43:50|5228.66
03:43:52|5228.66
03:43:52|5228.66
03:43:53|5228.66
03:43:54|5228.66
03:43:55|5228.66
03:43:56|5228.66
03:43:57|5225.4
03:43:58|5225.4
03:43:59|5225.4
03:44:00|5225.4
03:44:01|5225.4
03:44:02|5225.4
03:44:03|5225.4
03:44:04|5225.4
03:44:05|5225.4
03:44:07|5225.4
03:44:08|5225.4
03:44:09|5225.4
03:44:10|5225.4
03:44:11|5225.4
03:44:12|5225.4
03:44:14|5225.4
03:44:15|5225.4
03:44:16|5225.4
03:44:17|5225.4
03:44:18|5225.4
03:44:19|5225.4
03:44:20|5225.4
03:44:21|5225.4
03:44:22|5225.4
03:44:23|5225.4
03:44:24|5225.4
03:44:25|5225.4
03:44:26|5225.4
03:44:27|5225.4
03:44:28|5219.2
03:44:29|5219.38
03:44:30|5217.94
03:44:31|5219.21
03:44:32|5219.21
03:44:33|5219.21
03:44:34|5219.21
03:44:35|5219.21
03:44:36|5219.21
03:44:37|5219.21
03:44:38|5219.21
03:44:39|5219.21
03:44:40|5219.21
03:44:42|5219.21
03:44:43|5219.21
03:44:44|5219.21
03:44:45|5219.21
03:44:45|5219.21
03:44:47|5214.13
03:44:47|5208.48
03:44:48|5206.96
03:44:50|5206.96
03:44:51|5206.96
03:44:52|5206.96
03:44:52|5206.96
03:44:53|5206.96
03:44:55|5206.96
03:44:56|5211.3
03:44:56|5212.39
03:44:57|5212.39
03:44:58|5213.23
03:45:00|5213.23
03:45:01|5213.23
03:45:02|5213.23
03:45:03|5213.23
03:45:04|5213.23
03:45:05|5213.23
03:45:06|5213.23
03:45:07|5213.23
03:45:09|5213.23
03:45:10|5213.23
03:45:11|5213.23
03:45:12|5213.23
03:45:13|5214.31
03:45:14|5207.62
03:45:15|5207.62
03:45:16|5207.62
03:45:17|5207.62
03:45:18|5207.62
03:45:19|5207.62
03:45:20|5207.62
03:45:21|5207.62
03:45:22|5207.62
03:45:23|5207.62
03:45:25|5207.62
03:45:25|5207.62
03:45:26|5207.62
03:45:27|5207.62
03:45:29|5215.28
03:45:30|5215.28
03:45:30|5215.28
03:45:32|5215.28
03:45:33|5215.28
03:45:34|5215.28
03:45:35|5215.28
03:45:36|5215.28
03:45:37|5215.28
03:45:37|5215.28
03:45:39|5215.28
03:45:40|5215.28
03:45:41|5215.28
03:45:42|5215.28
03:45:42|5215.28
03:45:45|5218.65
03:45:46|5218.65
03:45:46|5218.65
03:45:47|5218.65
03:45:49|5218.65
03:45:49|5218.65
03:45:51|5218.65
03:45:52|5218.61
03:45:53|5214.91
03:45:54|5214.91
03:45:55|5214.91
03:45:56|5214.91
03:45:57|5214.91
03:45:59|5217.53
03:45:59|5217.53
03:46:00|5217.53
03:46:01|5217.53
03:46:02|5213.2
03:46:03|5213.2
03:46:05|5213.2
03:46:06|5213.2
03:46:07|5213.2
03:46:08|5213.2
03:46:08|5213.2
03:46:09|5213.2
03:46:10|5213.2
03:46:12|5213.2
03:46:13|5215.65
03:46:14|5215.65
03:46:15|5215.65
03:46:16|5208.55
03:46:17|5208.55
03:46:18|5208.55
03:46:19|5208.55
03:46:20|5205.93
03:46:21|5205.93
03:46:22|5205.93
03:46:23|5205.93
03:46:24|5205.93
03:46:25|5205.93
03:46:26|5205.93
03:46:27|5210.1
03:46:28|5210.1
03:46:29|5210.1
03:46:31|5210.1
03:46:32|5210.1
03:46:32|5210.1
03:46:34|5210.1
03:46:35|5210.1
03:46:36|5210.1
03:46:37|5210.1
03:46:38|5210.1
03:46:39|5210.1
03:46:40|5210.1
03:46:40|5210.1
03:46:41|5209.98
03:46:42|5209.98
03:46:44|5209.98
03:46:45|5209.98
03:46:46|5209.98
03:46:47|5209.45
03:46:48|5209.45
03:46:49|5209.45
03:46:50|5209.45
03:46:51|5209.45
03:46:52|5209.45
03:46:53|5209.45
03:46:54|5209.45
03:46:55|5209.45
03:46:56|5209.45
03:46:57|5209.45
03:46:58|5212.75
03:46:59|5212.75
03:47:01|5212.75
03:47:02|5212.75
03:47:03|5212.75
03:47:04|5212.75
03:47:05|5212.75
03:47:06|5212.75
03:47:07|5212.75
03:47:08|5212.75
03:47:09|5212.75
03:47:10|5212.75
03:47:11|5212.75
03:47:12|5212.75
03:47:14|5212.75
03:47:14|5212.75
03:47:15|5212.75
03:47:17|5212.75
03:47:18|5212.75
03:47:19|5213.99
03:47:20|5213.99
03:47:21|5213.99
03:47:22|5213.99
03:47:23|5215.65
03:47:24|5214.86
03:47:25|5214.86
03:47:27|5214.86
03:47:27|5214.86
03:47:29|5208.68
03:47:30|5208.68
03:47:31|5208.68
03:47:31|5208.68
03:47:33|5215.64
03:47:34|5219.55
03:47:34|5219.55
03:47:36|5214.6
03:47:37|5214.6
03:47:37|5214.6
03:47:39|5214.6
03:47:39|5214.6
03:47:40|5214.6
03:47:41|5214.6
03:47:42|5214.6
03:47:43|5214.6
03:47:45|5214.6
03:47:45|5214.6
03:47:46|5214.6
03:47:47|5214.6
03:47:48|5214.6
03:47:50|5214.6
03:47:50|5214.6
03:47:52|5214.6
03:47:53|5214.6
03:47:54|5214.6
03:47:56|5214.6
03:47:56|5214.6
03:47:57|5214.6
03:47:59|5222.78
03:47:59|5222.78
03:48:01|5222.78
03:48:02|5222.78
03:48:02|5222.78
03:48:04|5222.78
03:48:04|5222.78
03:48:06|5222.78
03:48:06|5222.78
03:48:07|5222.78
03:48:08|5222.78
03:48:10|5223.56
03:48:12|5223.56
03:48:12|5223.56
03:48:14|5223.56
03:48:14|5223.56
03:48:15|5223.56
03:48:17|5223.56
03:48:18|5223.56
03:48:19|5223.56
03:48:20|5223.56
03:48:21|5223.56
03:48:22|5223.56
03:48:23|5222.55
03:48:24|5222.55
03:48:25|5222.55
03:48:26|5222.55
03:48:27|5222.55
03:48:28|5222.55
03:48:29|5222.55
03:48:31|5224.72
03:48:31|5224.72
03:48:32|5224.72
03:48:33|5223.92
03:48:34|5223.92
03:48:35|5223.92
03:48:36|5223.92
03:48:37|5223.92
03:48:38|5223.92
03:48:39|5223.92
03:48:40|5223.92
03:48:41|5223.92
03:48:42|5219.83
03:48:43|5219.83
03:48:44|5219.83
03:48:45|5219.83
03:48:47|5220.98
03:48:48|5220.98
03:48:49|5220.98
03:48:50|5221.2
03:48:51|5221.2
03:48:52|5221.2
03:48:54|5221.2
03:48:55|5221.2
03:48:56|5221.2
03:48:57|5221.2
03:48:59|5221.56
03:49:00|5221.56
03:49:01|5221.56
03:49:02|5221.56
03:49:03|5221.56
03:49:05|5221.56
03:49:05|5221.56
03:49:06|5221.56
03:49:07|5221.56
03:49:08|5221.56
03:49:09|5221.56
03:49:11|5221.56
03:49:12|5221.56
03:49:14|5219.47
03:49:15|5225.36
03:49:15|5216.61
03:49:18|5216.61
03:49:19|5216.61
03:49:20|5216.61
03:49:21|5216.61
03:49:22|5216.61
03:49:23|5216.61
03:49:24|5216.61
03:49:25|5216.61
03:49:26|5216.61
03:49:27|5216.61
03:49:28|5216.61
03:49:29|5216.61
03:49:30|5216.89
03:49:31|5216.89
03:49:32|5216.89
03:49:33|5216.89
03:49:34|5216.89
03:49:35|5216.89
03:49:36|5216.89
03:49:37|5216.89
03:49:38|5216.23
03:49:39|5216.23
03:49:40|5216.23
03:49:41|5216.23
03:49:42|5216.23
03:49:43|5216.23
03:49:44|5216.23
03:49:45|5216.23
03:49:46|5216.23
03:49:47|5216.23
03:49:48|5216.23
03:49:49|5216.23
03:49:50|5216.23
03:49:51|5216.23
03:49:53|5216.23
03:49:53|5216.23
03:49:54|5216.23
03:49:55|5216.23
03:49:56|5216.23
03:49:57|5216.23
03:49:58|5220.7
03:50:00|5220.7
03:50:02|5220.7
03:50:02|5220.7
03:50:04|5220.7
03:50:04|5216.76
03:50:05|5220.41
03:50:06|5220.41
03:50:07|5220.7
03:50:08|5222.65
03:50:09|5222.65
03:50:10|5222.65
03:50:12|5222.65
03:50:13|5225.64
03:50:14|5225.64
03:50:16|5225.64
03:50:16|5225.64
03:50:17|5221.73
03:50:18|5221.73
03:50:19|5221.73
03:50:21|5221.73
03:50:22|5221.73
03:50:23|5221.73
03:50:24|5221.73
03:50:25|5222.48
03:50:26|5222.48
03:50:27|5222.48
03:50:29|5222.48
03:50:30|5222.48
03:50:31|5222.48
03:50:32|5222.48
03:50:32|5222.48
03:50:34|5222.48
03:50:35|5222.48
03:50:36|5222.48
03:50:37|5224.52
03:50:38|5224.52
03:50:39|5224.64
03:50:40|5224.64
03:50:41|5224.64
03:50:42|5224.64
03:50:43|5224.64
03:50:44|5224.64
03:50:45|5224.64
03:50:46|5224.64
03:50:47|5224.64
03:50:48|5225.64
03:50:49|5225.64
03:50:50|5224.17
03:50:51|5224.17
03:50:52|5225.64
03:50:53|5225.64
03:50:54|5225.64
03:50:55|5225.64
03:50:56|5225.64
03:50:57|5225.64
03:50:58|5228.72
03:50:59|5228.72
03:51:00|5228.72
03:51:01|5228.72
03:51:02|5228.72
03:51:03|5228.72
03:51:04|5228.72
03:51:05|5228.72
03:51:06|5230.81
03:51:07|5230.81
03:51:08|5230.81
03:51:09|5230.81
03:51:10|5230.81
03:51:11|5230.81
03:51:13|5230.81
03:51:14|5230.81
03:51:16|5230.81
03:51:16|5230.81
03:51:17|5230.81
03:51:18|5230.81
03:51:19|5230.81
03:51:20|5230.81
03:51:22|5230.81
03:51:22|5230.81
03:51:24|5230.81
03:51:25|5230.81
03:51:26|5230.81
03:51:26|5230.81
03:51:28|5230.81
03:51:28|5226.58
03:51:30|5226.58
03:51:31|5226.58
03:51:31|5226.58
03:51:32|5226.58
03:51:34|5226.58
03:51:35|5226.58
03:51:36|5226.58
03:51:36|5226.58
03:51:37|5226.58
03:51:39|5228.64
03:51:40|5228.64
03:51:41|5228.64
03:51:42|5228.64
03:51:43|5228.64
03:51:44|5228.64
03:51:45|5228.64
03:51:45|5228.64
03:51:47|5228.64
03:51:48|5228.64
03:51:49|5228.64
03:51:51|5228.64
03:51:52|5228.64
03:51:52|5228.64
03:51:53|5228.64
03:51:54|5228.64
03:51:55|5228.64
03:51:56|5228.64
03:51:57|5228.64
03:51:58|5226.75
03:51:59|5226.75
03:52:00|5226.75
03:52:01|5226.75
03:52:03|5226.75
03:52:03|5226.75
03:52:05|5226.75
03:52:06|5226.75
03:52:07|5226.75
03:52:08|5226.75
03:52:09|5226.75
03:52:10|5226.75
03:52:11|5226.75
03:52:12|5226.75
03:52:13|5226.75
03:52:15|5226.75
03:52:16|5226.75
03:52:18|5226.75
03:52:19|5226.75
03:52:20|5226.75
03:52:21|5226.75
03:52:23|5226.75
03:52:24|5230.52
03:52:25|5230.52
03:52:25|5230.52
03:52:27|5230.52
03:52:28|5230.52
03:52:28|5230.52
03:52:29|5230.52
03:52:31|5230.52
03:52:31|5230.52
03:52:32|5230.52
03:52:34|5230.52
03:52:35|5230.52
03:52:35|5230.52
03:52:37|5230.52
03:52:37|5230.52
03:52:38|5230.52
03:52:40|5230.52
03:52:41|5230.52
03:52:41|5230.52
03:52:43|5230.52
03:52:44|5230.52
03:52:45|5230.52
03:52:45|5230.52
03:52:47|5230.52
03:52:48|5230.52
03:52:49|5230.52
03:52:50|5230.52
03:52:51|5230.52
03:52:52|5230.52
03:52:53|5230.52
03:52:54|5230.52
03:52:55|5230.52
03:52:56|5230.52
03:52:57|5230.52
03:52:58|5234.35
03:52:59|5234.35
03:53:01|5234.35
03:53:02|5234.35
03:53:02|5234.35
03:53:04|5234.35
03:53:06|5234.35
03:53:06|5234.35
03:53:07|5234.35
03:53:08|5234.35
03:53:09|5234.35
03:53:10|5234.35
03:53:11|5234.35
03:53:12|5234.35
03:53:13|5234.35
03:53:14|5234.35
03:53:15|5234.35
03:53:17|5234.35
03:53:18|5234.35
03:53:19|5234.35
03:53:19|5234.35
03:53:21|5234.35
03:53:22|5234.35
03:53:23|5234.35
03:53:24|5234.35
03:53:26|5234.35
03:53:27|5234.35
03:53:28|5234.35
03:53:29|5234.35
03:53:30|5234.35
03:53:31|5234.35
03:53:32|5234.35
03:53:33|5235.59
03:53:34|5235.59
03:53:35|5235.59
03:53:36|5235.59
03:53:36|5235.59
03:53:38|5235.59
03:53:39|5235.59
03:53:40|5235.59
03:53:41|5235.59
03:53:42|5235.59
03:53:43|5235.59
03:53:44|5235.59
03:53:45|5237.49
03:53:46|5237.49
03:53:46|5237.49
03:53:48|5237.49
03:53:49|5237.49
03:53:50|5237.49
03:53:51|5237.49
03:53:52|5237.49
03:53:53|5237.49
03:53:54|5237.49
03:53:55|5237.49
03:53:55|5237.49
03:53:57|5237.49
03:53:59|5234.53
03:54:00|5234.53
03:54:00|5234.53
03:54:02|5234.53
03:54:02|5234.53
03:54:04|5232.72
03:54:05|5232.72
03:54:06|5232.72
03:54:07|5232.72
03:54:07|5232.72
03:54:08|5232.72
03:54:10|5232.72
03:54:10|5232.72
03:54:11|5232.72
03:54:13|5232.72
03:54:13|5232.72
03:54:14|5232.72
03:54:15|5232.72
03:54:16|5233.88
03:54:18|5233.88
03:54:19|5233.88
03:54:20|5233.88
03:54:22|5233.88
03:54:23|5233.88
03:54:24|5233.88
03:54:24|5233.88
03:54:26|5233.88
03:54:26|5233.88
03:54:28|5233.88
03:54:28|5233.88
03:54:29|5233.88
03:54:31|5233.88
03:54:32|5233.88
03:54:33|5233.88
03:54:35|5233.88
03:54:36|5233.88
03:54:37|5233.88
03:54:38|5233.88
03:54:39|5233.88
03:54:40|5233.88
03:54:41|5233.88
03:54:42|5233.88
03:54:43|5233.88
03:54:45|5233.88
03:54:45|5233.88
03:54:47|5232.96
03:54:47|5232.96
03:54:48|5235.14
03:54:49|5235.14
03:54:51|5235.14
03:54:52|5235.14
03:54:54|5235.14
03:54:55|5235.14
03:54:56|5235.14
03:54:57|5235.14
03:54:58|5235.16
03:54:59|5235.16
03:55:01|5235.16
03:55:02|5235.16
03:55:03|5235.16
03:55:04|5235.16
03:55:05|5235.16
03:55:06|5232.96
03:55:08|5232.96
03:55:08|5232.96
03:55:09|5232.96
03:55:10|5232.96
03:55:11|5232.96
03:55:12|5232.96
03:55:14|5232.96
03:55:14|5232.96
03:55:15|5232.96
03:55:17|5232.96
03:55:18|5235.01
03:55:20|5235.01
03:55:21|5235.01
03:55:21|5235.01
03:55:22|5235.01
03:55:24|5235.01
03:55:25|5235.01
03:55:26|5235.01
03:55:27|5235.01
03:55:28|5235.01
03:55:29|5235.01
03:55:30|5235.01
03:55:32|5235.01
03:55:32|5235.01
03:55:33|5235.01
03:55:34|5235.01
03:55:36|5235.01
03:55:37|5235.01
03:55:39|5235.01
03:55:39|5235.01
03:55:40|5235.01
03:55:41|5235.01
03:55:42|5235.01
03:55:43|5236.79
03:55:44|5236.79
03:55:45|5236.79
03:55:46|5236.79
03:55:47|5236.79
03:55:48|5236.79
03:55:49|5236.79
03:55:50|5236.79
03:55:51|5236.79
03:55:52|5236.79
03:55:53|5234.97
03:55:54|5234.97
03:55:56|5234.97
03:55:57|5232.96
03:55:59|5234.58
03:55:59|5234.58
03:56:00|5234.58
03:56:01|5234.58
03:56:02|5234.58
03:56:03|5234.58
03:56:04|5236.79
03:56:06|5236.9
03:56:07|5236.9
03:56:08|5236.9
03:56:08|5236.9
03:56:10|5236.9
03:56:11|5236.9
03:56:12|5236.9
03:56:12|5236.9
03:56:14|5236.9
03:56:15|5236.9
03:56:16|5236.9
03:56:17|5236.9
03:56:19|5236.9
03:56:19|5240.36
03:56:20|5240.36
03:56:22|5240.36
03:56:22|5240.36
03:56:24|5240.36
03:56:25|5240.36
03:56:26|5240.36
03:56:28|5240.36
03:56:28|5240.36
03:56:30|5240.36
03:56:31|5240.36
03:56:32|5240.36
03:56:33|5240.36
03:56:34|5240.36
03:56:35|5240.36
03:56:36|5240.36
03:56:37|5240.36
03:56:38|5240.36
03:56:39|5240.36
03:56:40|5240.36
03:56:41|5240.36
03:56:42|5240.36
03:56:43|5240.36
03:56:44|5240.36
03:56:45|5235.64
03:56:46|5235.64
03:56:47|5235.64
03:56:48|5235.64
03:56:49|5235.64
03:56:50|5235.64
03:56:50|5235.64
03:56:52|5235.64
03:56:53|5235.64
03:56:54|5235.64
03:56:56|5235.64
03:56:56|5235.64
03:56:57|5237.
03:56:58|5237.
03:56:59|5237.
03:57:00|5237.
03:57:01|5240.03
03:57:03|5240.03
03:57:03|5240.03
03:57:05|5240.46
03:57:06|5243.38
03:57:07|5243.38
03:57:08|5243.38
03:57:09|5243.38
03:57:10|5243.38
03:57:11|5243.38
03:57:12|5243.38
03:57:13|5243.38
03:57:14|5243.38
03:57:15|5243.38
03:57:16|5243.38
03:57:17|5243.38
03:57:18|5243.38
03:57:20|5243.38
03:57:21|5243.38
03:57:22|5243.38
03:57:24|5243.38
03:57:25|5243.38
03:57:26|5243.38
03:57:27|5243.38
03:57:28|5243.38
03:57:29|5243.38
03:57:30|5243.38
03:57:31|5243.38
03:57:32|5243.38
03:57:33|5243.38
03:57:34|5243.38
03:57:35|5243.38
03:57:36|5243.38
03:57:37|5243.38
03:57:38|5243.38
03:57:39|5243.38
03:57:40|5243.38
03:57:41|5243.38
03:57:42|5243.38
03:57:43|5245.74
03:57:44|5249.48
03:57:45|5249.48
03:57:46|5249.48
03:57:47|5249.48
03:57:48|5249.48
03:57:49|5249.48
03:57:50|5249.48
03:57:51|5249.48
03:57:52|5249.48
03:57:53|5249.48
03:57:55|5249.48
03:57:55|5249.48
03:57:56|5249.48
03:57:57|5249.48
03:57:59|5249.48
03:58:00|5249.48
03:58:00|5249.48
03:58:02|5249.48
03:58:03|5249.48
03:58:05|5251.37
03:58:05|5251.37
03:58:07|5251.37
03:58:08|5251.37
03:58:09|5251.37
03:58:09|5251.37
03:58:11|5247.76
03:58:12|5247.76
03:58:12|5247.76
03:58:14|5247.76
03:58:15|5247.76
03:58:15|5247.76
03:58:17|5247.76
03:58:18|5247.76
03:58:19|5251.23
03:58:20|5251.23
03:58:21|5251.23
03:58:22|5251.23
03:58:24|5251.23
03:58:24|5251.23
03:58:25|5251.23
03:58:26|5249.46
03:58:28|5249.46
03:58:30|5249.46
03:58:30|5249.46
03:58:32|5249.46
03:58:33|5249.46
03:58:34|5249.46
03:58:35|5249.46
03:58:36|5248.68
03:58:37|5248.68
03:58:38|5248.68
03:58:40|5248.68
03:58:40|5248.68
03:58:42|5248.68
03:58:43|5248.68
03:58:44|5248.68
03:58:45|5248.68
03:58:46|5248.68
03:58:47|5248.68
03:58:48|5248.68
03:58:49|5248.68
03:58:50|5248.68
03:58:51|5248.68
03:58:52|5248.68
03:58:53|5249.48
03:58:54|5249.48
03:58:55|5249.48
03:58:57|5249.48
03:58:57|5249.48
03:58:58|5249.48
03:59:00|5249.48
03:59:01|5249.98
03:59:01|5250.03
03:59:02|5250.03
03:59:03|5250.03
03:59:05|5250.03
03:59:06|5250.03
03:59:06|5250.03
03:59:08|5250.03
03:59:08|5249.46
03:59:10|5233.37
03:59:10|5229.89
03:59:11|5229.89
03:59:13|5229.89
03:59:14|5229.89
03:59:14|5229.89
03:59:16|5229.89
03:59:16|5229.89
03:59:17|5229.89
03:59:19|5229.89
03:59:20|5229.89
03:59:21|5229.89
03:59:22|5229.89
03:59:23|5229.89
03:59:25|5229.89
03:59:25|5229.89
03:59:27|5229.89
03:59:27|5229.89
03:59:29|5229.89
03:59:30|5229.89
03:59:31|5229.89
03:59:32|5229.89
03:59:33|5229.89
03:59:35|5229.89
03:59:36|5233.86
03:59:37|5233.86
03:59:38|5233.86
03:59:39|5233.86
03:59:40|5233.86
03:59:41|5233.86
03:59:42|5233.86
03:59:43|5233.86
03:59:44|5233.86
03:59:45|5233.86
03:59:46|5233.86
03:59:47|5233.86
03:59:48|5233.86
03:59:49|5233.86
03:59:50|5233.86
03:59:51|5233.86
03:59:52|5233.86
03:59:53|5233.86
03:59:54|5233.86
03:59:55|5227.8
03:59:56|5227.8
03:59:57|5227.8
03:59:58|5227.8
03:59:59|5227.8
04:00:00|5226.6
04:00:02|5226.6
04:00:03|5231.4
04:00:04|5231.4
04:00:05|5231.4
04:00:06|5231.4
04:00:07|5231.4
04:00:08|5232.56
04:00:09|5231.83
04:00:11|5231.83
04:00:11|5231.83
04:00:12|5231.83
04:00:13|5231.83
04:00:14|5231.83
04:00:15|5231.83
04:00:16|5231.83
04:00:17|5231.83
04:00:18|5226.77
04:00:19|5226.77
04:00:20|5226.77
04:00:21|5226.77
04:00:23|5226.77
04:00:23|5226.77
04:00:25|5226.77
04:00:26|5226.77
04:00:27|5226.77
04:00:28|5226.77
04:00:29|5226.77
04:00:30|5226.77
04:00:31|5226.77
04:00:32|5226.77
04:00:34|5226.77
04:00:34|5226.77
04:00:35|5227.64
04:00:36|5227.64
04:00:37|5227.64
04:00:39|5227.64
04:00:39|5227.64
04:00:40|5227.64
04:00:41|5227.64
04:00:42|5227.64
04:00:43|5227.64
04:00:44|5227.64
04:00:45|5227.64
04:00:46|5227.64
04:00:47|5227.64
04:00:48|5227.64
04:00:49|5227.64
04:00:50|5227.64
04:00:51|5227.64
04:00:52|5227.64
04:00:53|5227.64
04:00:54|5227.64
04:00:55|5227.64
04:00:56|5227.64
04:00:57|5227.64
04:00:59|5227.64
04:00:59|5227.64
04:01:02|5227.64
04:01:02|5227.64
04:01:03|5227.64
04:01:04|5227.64
04:01:06|5227.64
04:01:06|5229.93
04:01:08|5229.93
04:01:08|5229.93
04:01:10|5229.93
04:01:11|5229.93
04:01:12|5236.36
04:01:12|5236.36
04:01:13|5236.36
04:01:15|5236.36
04:01:16|5236.36
04:01:17|5236.36
04:01:18|5236.36
04:01:19|5236.36
04:01:20|5236.36
04:01:21|5236.36
04:01:22|5236.36
04:01:24|5236.36
04:01:24|5236.36
04:01:26|5236.36
04:01:27|5236.36
04:01:29|5236.36
04:01:29|5236.36
04:01:30|5236.36
04:01:31|5236.36
04:01:32|5236.36
04:01:33|5236.36
04:01:34|5236.36
04:01:35|5236.36
04:01:36|5236.36
04:01:37|5236.36
04:01:38|5236.36
04:01:39|5236.36
04:01:40|5244.4
04:01:41|5244.4
04:01:42|5244.4
04:01:43|5244.4
04:01:44|5244.4
04:01:46|5244.4
04:01:46|5244.4
04:01:47|5244.4
04:01:48|5244.4
04:01:49|5244.4
04:01:50|5244.4
04:01:51|5249.64
04:01:52|5249.64
04:01:53|5249.64
04:01:55|5249.64
04:01:55|5249.64
04:01:57|5249.64
04:01:57|5249.64
04:01:59|5249.64
04:02:00|5249.64
04:02:01|5249.64
04:02:01|5249.64
04:02:03|5249.25
04:02:04|5249.25
04:02:05|5249.25
04:02:05|5249.25
04:02:07|5249.25
04:02:08|5252.83
04:02:09|5252.83
04:02:10|5252.83
04:02:11|5252.83
04:02:12|5254.99
04:02:13|5254.99
04:02:14|5254.99
04:02:15|5254.99
04:02:16|5254.99
04:02:17|5254.99
04:02:18|5254.99
04:02:19|5254.99
04:02:20|5254.99
04:02:21|5254.99
04:02:22|5253.43
04:02:23|5253.43
04:02:25|5253.43
04:02:26|5253.43
04:02:27|5253.43
04:02:28|5253.43
04:02:30|5253.43
04:02:31|5253.43
04:02:32|5253.43
04:02:32|5253.43
04:02:34|5253.43
04:02:35|5253.43
04:02:36|5253.43
04:02:37|5253.43
04:02:38|5253.43
04:02:39|5253.43
04:02:40|5254.57
04:02:41|5254.57
04:02:42|5254.57
04:02:44|5254.52
04:02:45|5255.86
04:02:46|5255.86
04:02:46|5255.61
04:02:47|5255.87
04:02:48|5255.87
04:02:49|5255.87
04:02:51|5256.59
04:02:52|5256.59
04:02:53|5256.59
04:02:53|5256.59
04:02:54|5256.59
04:02:56|5256.59
04:02:58|5256.59
04:02:59|5256.59
04:03:01|5256.59
04:03:01|5256.59
04:03:02|5256.59
04:03:04|5256.59
04:03:05|5256.59
04:03:06|5256.59
04:03:08|5256.59
04:03:08|5256.59
04:03:10|5256.59
04:03:10|5256.59
04:03:11|5256.59
04:03:12|5256.59
04:03:13|5256.59
04:03:14|5256.59
04:03:15|5256.59
04:03:16|5256.59
04:03:18|5258.22
04:03:19|5258.22
04:03:20|5258.22
04:03:21|5258.22
04:03:22|5258.22
04:03:22|5258.22
04:03:23|5258.22
04:03:25|5258.22
04:03:26|5247.64
04:03:27|5247.64
04:03:28|5247.64
04:03:29|5247.64
04:03:31|5247.64
04:03:31|5247.64
04:03:33|5247.64
04:03:34|5247.64
04:03:35|5247.64
04:03:36|5247.64
04:03:37|5247.64
04:03:38|5247.64
04:03:40|5247.64
04:03:40|5247.64
04:03:41|5247.64
04:03:43|5247.64
04:03:44|5247.64
04:03:44|5247.64
04:03:46|5247.64
04:03:48|5247.64
04:03:48|5247.64
04:03:49|5247.64
04:03:50|5247.64
04:03:51|5247.64
04:03:53|5247.64
04:03:53|5247.64
04:03:54|5247.64
04:03:55|5247.64
04:03:56|5247.64
04:03:58|5247.64
04:03:58|5247.64
04:03:59|5247.64
04:04:01|5247.64
04:04:02|5247.64
04:04:03|5247.64
04:04:04|5247.64
04:04:05|5247.64
04:04:06|5247.64
04:04:08|5247.64
04:04:09|5247.64
04:04:10|5247.64
04:04:11|5247.64
04:04:12|5247.64
04:04:13|5247.64
04:04:14|5247.64
04:04:15|5247.64
04:04:16|5247.64
04:04:17|5247.64
04:04:18|5247.64
04:04:19|5247.64
04:04:20|5247.64
04:04:22|5247.75
04:04:22|5247.75
04:04:24|5247.75
04:04:25|5247.75
04:04:26|5247.75
04:04:27|5247.75
04:04:29|5247.75
04:04:30|5247.75
04:04:31|5247.75
04:04:32|5247.75
04:04:33|5246.65
04:04:34|5246.65
04:04:35|5246.65
04:04:36|5246.65
04:04:37|5246.65
04:04:38|5246.65
04:04:39|5246.65
04:04:40|5246.65
04:04:42|5246.65
04:04:42|5246.65
04:04:43|5246.65
04:04:44|5246.65
04:04:45|5246.65
04:04:46|5246.65
04:04:47|5246.65
04:04:48|5246.65
04:04:49|5246.65
04:04:50|5243.35
04:04:51|5243.35
04:04:52|5243.35
04:04:53|5243.35
04:04:54|5243.35
04:04:55|5243.35
04:04:56|5243.35
04:04:57|5243.35
04:04:58|5243.35
04:04:59|5243.35
04:05:00|5243.35
04:05:01|5243.35
04:05:03|5236.53
04:05:03|5236.53
04:05:05|5236.53
04:05:06|5236.53
04:05:07|5236.53
04:05:08|5236.53
04:05:09|5236.53
04:05:10|5236.53
04:05:11|5236.53
04:05:12|5236.53
04:05:13|5236.53
04:05:14|5236.53
04:05:15|5236.53
04:05:16|5236.53
04:05:17|5236.53
04:05:18|5236.53
04:05:18|5236.53
04:05:20|5236.53
04:05:21|5237.33
04:05:21|5237.33
04:05:23|5236.54
04:05:24|5236.54
04:05:24|5236.54
04:05:26|5236.54
04:05:27|5236.54
04:05:29|5236.54
04:05:30|5238.34
04:05:32|5238.34
04:05:32|5238.34
04:05:33|5237.66
04:05:35|5237.66
04:05:35|5237.66
04:05:38|5237.66
04:05:38|5237.66
04:05:40|5237.66
04:05:41|5237.66
04:05:42|5241.23
04:05:43|5241.23
04:05:44|5241.23
04:05:45|5241.23
04:05:46|5241.23
04:05:48|5241.23
04:05:49|5241.23
04:05:49|5241.23
04:05:50|5241.23
04:05:51|5241.23
04:05:52|5246.48
04:05:54|5246.48
04:05:55|5246.48
04:05:56|5246.48
04:05:57|5247.38
04:05:58|5247.38
04:06:00|5247.38
04:06:00|5247.38
04:06:02|5247.38
04:06:02|5247.38
04:06:04|5247.38
04:06:05|5247.38
04:06:06|5247.38
04:06:06|5247.38
04:06:08|5247.38
04:06:09|5247.38
04:06:09|5247.38
04:06:10|5247.38
04:06:12|5247.38
04:06:13|5257.49
04:06:14|5257.49
04:06:15|5257.49
04:06:16|5257.49
04:06:17|5257.49
04:06:18|5257.49
04:06:19|5257.49
04:06:20|5257.49
04:06:21|5257.49
04:06:22|5257.49
04:06:23|5257.49
04:06:24|5256.29
04:06:25|5260.14
04:06:26|5260.14
04:06:27|5260.14
04:06:29|5260.14
04:06:30|5257.74
04:06:32|5259.53
04:06:32|5259.53
04:06:34|5259.53
04:06:35|5257.61
04:06:36|5257.61
04:06:38|5257.61
04:06:38|5257.61
04:06:39|5257.61
04:06:40|5258.03
04:06:41|5258.03
04:06:42|5258.03
04:06:44|5261.91
04:06:45|5261.91
04:06:45|5261.91
04:06:47|5261.91
04:06:48|5261.91
04:06:49|5261.91
04:06:50|5261.91
04:06:52|5258.23
04:06:52|5258.23
04:06:53|5258.23
04:06:54|5258.23
04:06:55|5258.23
04:06:56|5258.23
04:06:57|5259.87
04:06:58|5259.87
04:06:59|5259.87
04:07:00|5259.87
04:07:01|5259.87
04:07:02|5259.87
04:07:04|5259.87
04:07:04|5259.87
04:07:05|5259.87
04:07:06|5259.87
04:07:07|5259.87
04:07:09|5253.48
04:07:11|5253.48
04:07:11|5253.48
04:07:12|5253.48
04:07:13|5253.48
04:07:14|5253.48
04:07:16|5253.48
04:07:17|5253.48
04:07:18|5253.48
04:07:19|5254.76
04:07:20|5254.76
04:07:21|5254.76
04:07:22|5254.76
04:07:23|5254.76
04:07:24|5254.76
04:07:25|5254.76
04:07:26|5254.76
04:07:27|5254.76
04:07:28|5254.76
04:07:29|5254.76
04:07:31|5254.76
04:07:32|5254.76
04:07:32|5254.76
04:07:33|5254.76
04:07:35|5254.76
04:07:36|5254.76
04:07:36|5254.76
04:07:38|5254.76
04:07:39|5254.76
04:07:40|5254.76
04:07:41|5254.76
04:07:42|5254.76
04:07:43|5254.76
04:07:44|5254.76
04:07:45|5254.76
04:07:46|5254.76
04:07:47|5254.76
04:07:59|5254.76
04:08:00|5254.76
04:08:01|5254.76
04:08:02|5254.76
04:08:03|5254.76
04:08:04|5254.76
04:08:05|5254.76
04:08:06|5254.76
04:08:07|5254.76
04:08:08|5254.76
04:08:09|5248.21
04:08:10|5248.21
04:08:11|5248.21
04:08:12|5248.21
04:08:13|5248.21
04:08:14|5248.21
04:08:15|5248.21
04:08:16|5248.21
04:08:17|5248.21
04:08:18|5248.21
04:08:20|5248.21
04:08:20|5248.21
04:08:21|5248.21
04:08:22|5248.21
04:08:23|5248.21
04:08:24|5248.21
04:08:25|5248.21
04:08:26|5248.21
04:08:28|5248.21
04:08:28|5248.21
04:08:29|5248.21
04:08:30|5248.21
04:08:32|5248.21
04:08:34|5248.21
04:08:34|5248.21
04:08:35|5242.01
04:08:36|5242.01
04:08:39|5242.01
04:08:39|5242.01
04:08:40|5242.01
04:08:41|5242.01
04:08:42|5242.01
04:08:43|5242.01
04:08:44|5242.01
04:08:45|5242.01
04:08:46|5242.01
04:08:47|5242.01
04:08:48|5242.01
04:08:50|5242.01
04:08:51|5242.01
04:08:52|5242.01
04:08:53|5242.01
04:08:54|5242.01
04:08:55|5246.62
04:08:56|5246.62
04:08:57|5246.62
04:08:58|5246.62
04:08:59|5246.62
04:09:00|5246.62
04:09:01|5246.62
04:09:02|5246.62
04:09:03|5246.62
04:09:04|5246.62
04:09:05|5246.62
04:09:06|5246.62
04:09:07|5246.62
04:09:08|5246.62
04:09:09|5246.62
04:09:10|5246.62
04:09:11|5246.62
04:09:12|5246.62
04:09:13|5246.62
04:09:14|5246.62
04:09:15|5246.62
04:09:16|5246.62
04:09:17|5246.62
04:09:18|5246.62
04:09:19|5246.62
04:09:20|5246.62
04:09:21|5246.62
04:09:22|5246.62
04:09:23|5246.62
04:09:24|5246.62
04:09:25|5257.02
04:09:26|5257.02
04:09:28|5257.02
04:09:29|5257.02
04:09:31|5257.02
04:09:32|5257.02
04:09:33|5257.29
04:09:34|5257.29
04:09:35|5257.29
04:09:35|5257.29
04:09:36|5257.29
04:09:38|5257.29
04:09:39|5257.29
04:09:40|5257.29
04:09:41|5257.29
04:09:42|5257.29
04:09:43|5257.29
04:09:44|5257.29
04:09:45|5257.29
04:09:46|5257.29
04:09:47|5257.29
04:09:48|5257.29
04:09:49|5257.29
04:09:50|5257.29
04:09:51|5257.29
04:09:52|5257.29
04:09:53|5257.29
04:09:54|5257.29
04:09:55|5257.29
04:09:56|5257.29
04:09:57|5257.29
04:09:58|5257.29
04:09:59|5257.29
04:10:00|5257.29
04:10:01|5257.29
04:10:03|5257.29
04:10:03|5257.29
04:10:05|5257.29
04:10:06|5257.29
04:10:07|5257.29
04:10:09|5257.29
04:10:10|5257.29
04:10:11|5257.29
04:10:11|5257.29
04:10:13|5257.29
04:10:14|5257.29
04:10:15|5257.29
04:10:16|5257.29
04:10:16|5257.29
04:10:18|5257.29
04:10:19|5257.29
04:10:20|5257.29
04:10:21|5257.29
04:10:22|5257.29
04:10:23|5257.29
04:10:24|5257.29
04:10:25|5260.14
04:10:26|5260.14
04:10:28|5260.14
04:10:29|5260.14
04:10:31|5260.14
04:10:32|5260.14
04:10:32|5260.14
04:10:33|5260.14
04:10:34|5260.14
04:10:35|5260.14
04:10:37|5260.14
04:10:38|5260.14
04:10:39|5260.14
04:10:40|5260.14
04:10:41|5260.14
04:10:42|5260.14
04:10:43|5260.14
04:10:44|5260.14
04:10:46|5260.14
04:10:46|5260.14
04:10:47|5260.14
04:10:48|5260.14
04:10:49|5260.14
04:10:50|5260.14
04:10:51|5260.14
04:10:52|5260.14
04:10:53|5260.14
04:10:54|5260.14
04:10:55|5260.14
04:10:56|5260.14
04:10:57|5260.14
04:10:58|5260.14
04:10:59|5260.14
04:11:00|5260.14
04:11:01|5260.14
04:11:02|5260.14
04:11:03|5260.14
04:11:04|5260.14
04:11:05|5260.14
04:11:06|5260.14
04:11:08|5260.14
04:11:10|5260.14
04:11:10|5260.14
04:11:12|5260.14
04:11:14|5260.14
04:11:14|5260.14
04:11:16|5260.14
04:11:17|5260.14
04:11:18|5260.14
04:11:19|5260.14
04:11:20|5260.14
04:11:29|5260.14
04:11:31|5255.78
04:11:32|5256.87
04:11:33|5256.87
04:11:34|5256.87
04:11:36|5256.87
04:11:37|5256.87
04:11:38|5256.87
04:11:39|5256.87
04:11:40|5256.87
04:11:40|5256.87
04:11:42|5256.87
04:11:43|5256.87
04:11:44|5256.87
04:11:45|5256.87
04:11:46|5256.87
04:11:47|5256.87
04:11:49|5256.87
04:11:49|5256.87
04:11:50|5256.87
04:11:51|5256.87
04:11:52|5256.87
04:11:53|5256.87
04:11:55|5256.87
04:11:55|5256.87
04:11:56|5256.87
04:11:57|5256.87
04:11:58|5256.87
04:12:00|5256.87
04:12:00|5256.87
04:12:01|5256.87
04:12:02|5256.87
04:12:03|5256.87
04:12:05|5256.87
04:12:06|5256.87
04:12:07|5253.53
04:12:09|5253.53
04:12:09|5253.53
04:12:10|5253.53
04:12:12|5253.53
04:12:13|5253.53
04:12:14|5253.53
04:12:15|5253.53
04:12:16|5253.53
04:12:17|5253.53
04:12:18|5253.53
04:12:19|5253.53
04:12:20|5253.53
04:12:21|5253.53
04:12:22|5253.53
04:12:23|5262.07
04:12:24|5262.07
04:12:25|5262.07
04:12:26|5262.07
04:12:27|5262.07
04:12:28|5262.07
04:12:29|5266.48
04:12:31|5266.48
04:12:32|5266.48
04:12:33|5270.42
04:12:34|5270.42
04:12:35|5271.06
04:12:36|5271.06
04:12:37|5271.06
04:12:38|5271.33
04:12:39|5271.33
04:12:40|5272.22
04:12:41|5269.82
04:12:42|5269.82
04:12:43|5268.87
04:12:44|5268.87
04:12:45|5268.87
04:12:46|5268.87
04:12:48|5268.87
04:12:49|5268.87
04:12:50|5268.87
04:12:51|5268.87
04:12:52|5268.87
04:12:54|5268.87
04:12:54|5268.87
04:12:55|5268.87
04:12:56|5268.87
04:12:58|5268.87
04:12:59|5268.87
04:13:01|5268.87
04:13:02|5268.87
04:13:03|5268.87
04:13:03|5268.87
04:13:05|5268.87
04:13:06|5268.87
04:13:07|5268.87
04:13:08|5268.87
04:13:09|5270.17
04:13:11|5270.17
04:13:11|5270.17
04:13:12|5270.17
04:13:14|5270.17
04:13:15|5270.17
04:13:16|5270.17
04:13:17|5270.17
04:13:18|5270.7
04:13:20|5270.7
04:13:20|5270.7
04:13:21|5270.7
04:13:22|5270.7
04:13:23|5270.7
04:13:24|5270.7
04:13:26|5270.7
04:13:27|5270.7
04:13:28|5270.7
04:13:29|5270.7
04:13:30|5270.7
04:13:32|5270.7
04:13:32|5270.7
04:13:33|5270.7
04:13:34|5270.7
04:13:35|5270.7
04:13:36|5271.33
04:13:37|5273.76
04:13:39|5273.76
04:13:40|5273.76
04:13:41|5273.76
04:13:42|5273.76
04:13:43|5274.13
04:13:44|5274.13
04:13:45|5274.13
04:13:46|5274.13
04:13:47|5274.13
04:13:48|5274.13
04:13:49|5274.13
04:13:50|5274.13
04:13:51|5274.13
04:13:52|5274.13
04:13:53|5274.13
04:13:54|5276.65
04:13:55|5276.65
04:13:56|5276.65
04:13:57|5280.43
04:13:58|5280.7
04:13:59|5280.7
04:14:00|5280.7
04:14:01|5280.7
04:14:02|5280.7
04:14:03|5280.7
04:14:05|5280.7
04:14:06|5280.7
04:14:06|5280.7
04:14:08|5280.7
04:14:09|5280.7
04:14:10|5280.7
04:14:12|5280.7
04:14:13|5280.7
04:14:14|5280.7
04:14:15|5280.7
04:14:16|5280.7
04:14:17|5280.7
04:14:18|5280.7
04:14:19|5280.7
04:14:20|5280.7
04:14:21|5280.7
04:14:22|5280.7
04:14:23|5280.7
04:14:24|5280.7
04:14:25|5280.7
04:14:26|5280.7
04:14:27|5280.7
04:14:28|5280.7
04:14:29|5280.7
04:14:30|5280.7
04:14:31|5280.7
04:14:32|5280.7
04:14:33|5286.66
04:14:34|5285.86
04:14:35|5285.86
04:14:36|5287.2
04:14:38|5287.2
04:14:41|5287.2
04:14:42|5288.85
04:14:43|5288.85
04:14:43|5288.85
04:14:45|5288.85
04:14:46|5288.85
04:14:46|5288.85
04:14:48|5288.85
04:14:49|5288.85
04:14:50|5288.85
04:14:50|5288.85
04:14:51|5288.85
04:14:53|5288.85
04:14:53|5288.85
04:14:54|5288.85
04:14:55|5288.85
04:14:57|5288.85
04:14:57|5288.85
04:14:59|5288.85
04:15:00|5288.85
04:15:01|5288.85
04:15:02|5288.85
04:15:03|5288.85
04:15:05|5288.85
04:15:06|5288.85
04:15:06|5288.85
04:15:08|5288.85
04:15:08|5288.85
04:15:10|5288.85
04:15:11|5288.85
04:15:12|5288.85
04:15:14|5288.85
04:15:15|5288.85
04:15:16|5288.85
04:15:16|5288.85
04:15:17|5288.85
04:15:18|5288.85
04:15:19|5288.85
04:15:21|5288.85
04:15:21|5288.85
04:15:22|5288.85
04:15:24|5288.85
04:15:25|5288.85
04:15:26|5288.85
04:15:27|5290.98
04:15:28|5290.98
04:15:29|5290.98
04:15:30|5290.98
04:15:31|5290.98
04:15:32|5290.98
04:15:33|5290.68
04:15:34|5290.68
04:15:35|5290.68
04:15:36|5290.68
04:15:37|5290.68
04:15:38|5290.68
04:15:39|5290.68
04:15:40|5290.68
04:15:42|5290.68
04:15:42|5290.68
04:15:43|5291.91
04:15:45|5291.91
04:15:46|5291.91
04:15:46|5291.91
04:15:48|5291.91
04:15:49|5291.91
04:15:51|5291.91
04:15:51|5291.91
04:15:52|5291.91
04:15:53|5291.91
04:15:54|5291.91
04:15:55|5291.91
04:15:56|5291.91
04:15:57|5291.91
04:15:58|5291.91
04:15:59|5291.91
04:16:00|5291.91
04:16:02|5291.91
04:16:03|5291.91
04:16:04|5291.91
04:16:05|5293.18
04:16:07|5293.18
04:16:07|5303.53
04:16:08|5300.39
04:16:09|5303.82
04:16:10|5293.07
04:16:11|5293.07
04:16:13|5293.07
04:16:14|5293.07
04:16:15|5293.07
04:16:16|5293.07
04:16:17|5293.07
04:16:18|5293.07
04:16:19|5293.07
04:16:20|5293.07
04:16:21|5293.07
04:16:23|5293.07
04:16:24|5293.07
04:16:24|5293.07
04:16:27|5293.07
04:16:27|5293.07
04:16:28|5293.07
04:16:29|5293.07
04:16:30|5293.07
04:16:31|5293.07
04:16:32|5293.07
04:16:34|5293.07
04:16:35|5293.07
04:16:36|5293.07
04:16:38|5293.07
04:16:39|5293.07
04:16:41|5293.07
04:16:41|5293.07
04:16:42|5293.07
04:16:43|5293.07
04:16:44|5300.54
04:16:45|5300.01
04:16:46|5300.01
04:16:47|5300.01
04:16:48|5300.01
04:16:49|5300.01
04:16:51|5303.93
04:16:52|5303.94
04:16:53|5303.94
04:16:55|5303.94
04:16:56|5303.94
04:16:57|5303.94
04:16:58|5303.94
04:16:59|5303.94
04:17:00|5303.94
04:17:01|5303.94
04:17:03|5303.94
04:17:03|5303.94
04:17:04|5303.94
04:17:06|5303.94
04:17:07|5303.94
04:17:08|5303.94
04:17:09|5303.94
04:17:10|5303.94
04:17:11|5303.94
04:17:12|5303.94
04:17:13|5303.94
04:17:14|5303.94
04:17:15|5303.94
04:17:16|5303.94
04:17:18|5303.94
04:17:20|5302.4
04:17:20|5302.4
04:17:21|5302.4
04:17:22|5302.4
04:17:23|5302.4
04:17:24|5302.4
04:17:25|5287.26
04:17:26|5287.26
04:17:27|5287.26
04:17:28|5287.27
04:17:29|5287.27
04:17:30|5287.27
04:17:32|5287.27
04:17:33|5287.27
04:17:34|5287.27
04:17:36|5287.27
04:17:37|5287.27
04:17:37|5287.27
04:17:39|5287.27
04:17:41|5288.87
04:17:43|5288.87
04:17:43|5288.87
04:17:44|5288.87
04:17:46|5288.87
04:17:47|5288.87
04:17:49|5288.87
04:17:50|5288.87
04:17:50|5288.87
04:17:52|5288.87
04:17:53|5288.87
04:17:54|5288.87
04:17:55|5287.91
04:17:56|5287.91
04:17:57|5287.91
04:17:58|5287.91
04:17:59|5287.91
04:18:00|5287.91
04:18:01|5287.91
04:18:03|5284.51
04:18:03|5284.51
04:18:05|5284.51
04:18:05|5284.51
04:18:06|5284.51
04:18:07|5284.51
04:18:09|5284.51
04:18:10|5284.51
04:18:11|5284.51
04:18:12|5284.51
04:18:13|5290.04
04:18:14|5290.04
04:18:15|5290.04
04:18:16|5290.04
04:18:17|5290.04
04:18:18|5290.04
04:18:19|5290.04
04:18:20|5290.04
04:18:21|5290.04
04:18:22|5290.04
04:18:23|5290.04
04:18:24|5283.61
04:18:25|5275.27
04:18:27|5275.27
04:18:28|5275.27
04:18:29|5275.27
04:18:29|5275.27
04:18:31|5275.27
04:18:31|5275.27
04:18:33|5275.27
04:18:33|5275.27
04:18:34|5275.27
04:18:36|5275.27
04:18:38|5275.27
04:18:39|5275.27
04:18:40|5275.27
04:18:41|5275.27
04:18:42|5275.27
04:18:43|5275.27
04:18:44|5275.27
04:18:45|5275.27
04:18:47|5275.27
04:18:47|5292.95
04:18:49|5292.95
04:18:50|5292.95
04:18:52|5292.95
04:18:52|5292.95
04:18:53|5292.95
04:18:54|5292.95
04:18:55|5292.95
04:18:56|5296.28
04:18:57|5296.28
04:18:59|5296.28
04:18:59|5296.28
04:19:00|5296.28
04:19:01|5296.28
04:19:02|5296.28
04:19:04|5296.28
04:19:06|5296.28
04:19:06|5290.17
04:19:08|5291.15
04:19:09|5291.15
04:19:10|5291.15
04:19:11|5291.15
04:19:12|5291.15
04:19:14|5291.15
04:19:15|5291.15
04:19:16|5291.15
04:19:18|5289.25
04:19:19|5289.25
04:19:19|5289.25
04:19:21|5289.25
04:19:21|5289.25
04:19:22|5289.25
04:19:24|5289.25
04:19:24|5290.8
04:19:25|5290.8
04:19:27|5290.8
04:19:27|5286.42
04:19:28|5286.42
04:19:29|5286.42
04:19:31|5286.42
04:19:32|5286.42
04:19:33|5286.42
04:19:34|5286.53
04:19:36|5286.53
04:19:37|5286.53
04:19:38|5286.53
04:19:39|5283.61
04:19:41|5283.61
04:19:41|5283.61
04:19:42|5283.61
04:19:44|5283.61
04:19:45|5283.61
04:19:46|5283.61
04:19:47|5283.61
04:19:48|5283.61
04:19:49|5283.61
04:19:50|5283.61
04:19:51|5283.61
04:19:52|5283.61
04:19:54|5283.61
04:19:55|5283.61
04:19:55|5283.61
04:19:56|5283.61
04:19:57|5283.61
04:19:58|5283.61
04:20:00|5283.61
04:20:01|5283.61
04:20:02|5283.61
04:20:03|5283.61
04:20:04|5283.61
04:20:06|5283.61
04:20:07|5283.61
04:20:08|5284.24
04:20:09|5284.24
04:20:10|5284.24
04:20:11|5284.24
04:20:12|5284.24
04:20:13|5284.24
04:20:14|5284.24
04:20:15|5284.24
04:20:16|5284.24
04:20:17|5284.24
04:20:18|5284.24
04:20:19|5284.24
04:20:20|5284.24
04:20:21|5284.24
04:20:22|5284.24
04:20:23|5284.24
04:20:24|5284.24
04:20:25|5284.24
04:20:26|5284.24
04:20:27|5284.24
04:20:29|5284.24
04:20:29|5284.24
04:20:31|5284.24
04:20:32|5284.24
04:20:33|5284.24
04:20:34|5284.24
04:20:34|5284.24
04:20:35|5284.24
04:20:36|5284.24
04:20:38|5284.24
04:20:39|5284.24
04:20:40|5284.24
04:20:41|5284.24
04:20:42|5284.24
04:20:44|5284.24
04:20:45|5284.24
04:20:46|5284.24
04:20:47|5284.24
04:20:48|5284.24
04:20:50|5284.24
04:20:50|5284.24
04:20:52|5284.24
04:20:53|5284.24
04:20:58|5288.12
04:20:58|5288.12
04:20:59|5288.12
04:21:00|5288.12
04:21:01|5288.12
04:21:03|5288.12
04:21:04|5288.12
04:21:05|5288.12
04:21:06|5288.12
04:21:07|5288.12
04:21:08|5288.12
04:21:09|5288.12
04:21:10|5288.12
04:21:11|5288.12
04:21:12|5288.12
04:21:13|5288.12
04:21:14|5288.12
04:21:16|5288.12
04:21:17|5276.85
04:21:18|5276.85
04:21:19|5276.85
04:21:20|5278.32
04:21:21|5278.32
04:21:22|5278.32
04:21:23|5278.32
04:21:25|5278.32
04:21:26|5278.32
04:21:27|5278.32
04:21:27|5278.32
04:21:28|5278.32
04:21:29|5278.32
04:21:31|5278.32
04:21:31|5278.32
04:21:33|5278.32
04:21:34|5278.32
04:21:35|5275.51
04:21:36|5275.51
04:21:37|5275.51
04:21:38|5275.51
04:21:40|5275.51
04:21:41|5275.51
04:21:42|5275.51
04:21:43|5275.51
04:21:45|5275.26
04:21:46|5275.26
04:21:47|5275.26
04:21:48|5275.26
04:21:49|5275.26
04:21:50|5273.9
04:21:51|5273.48
04:21:52|5278.32
04:21:53|5278.31
04:21:54|5278.31
04:21:55|5278.31
04:21:56|5278.31
04:21:57|5278.31
04:21:58|5278.31
04:21:59|5278.31
04:22:00|5278.31
04:22:02|5281.26
04:22:03|5281.26
04:22:03|5281.26
04:22:05|5281.48
04:22:06|5281.48
04:22:07|5281.48
04:22:08|5277.67
04:22:09|5277.67
04:22:10|5277.67
04:22:11|5277.67
04:22:12|5277.67
04:22:14|5277.67
04:22:15|5277.67
04:22:16|5277.67
04:22:17|5277.67
04:22:18|5277.67
04:22:19|5277.67
04:22:20|5277.67
04:22:22|5277.67
04:22:22|5277.67
04:22:23|5277.67
04:22:24|5277.67
04:22:25|5277.67
04:22:26|5277.67
04:22:28|5276.57
04:22:29|5276.57
04:22:30|5276.57
04:22:31|5276.57
04:22:32|5276.57
04:22:33|5276.57
04:22:34|5276.57
04:22:34|5276.57
04:22:35|5276.57
04:22:37|5276.57
04:22:37|5276.57
04:22:39|5276.57
04:22:41|5276.57
04:22:42|5271.71
04:22:44|5271.1
04:22:45|5271.1
04:22:47|5271.1
04:22:47|5271.1
04:22:49|5271.1
04:22:49|5271.1
04:22:50|5271.1
04:22:51|5271.1
04:22:54|5271.1
04:22:55|5271.1
04:22:55|5271.1
04:22:57|5271.1
04:22:58|5271.1
04:22:58|5271.1
04:23:00|5271.1
04:23:01|5271.1
04:23:02|5271.15
04:23:03|5271.15
04:23:04|5267.45
04:23:05|5267.45
04:23:05|5267.45
04:23:06|5267.45
04:23:08|5267.45
04:23:09|5267.45
04:23:10|5267.45
04:23:11|5267.45
04:23:12|5267.45
04:23:13|5267.72
04:23:14|5267.72
04:23:15|5267.72
04:23:16|5267.72
04:23:17|5267.72
04:23:18|5267.72
04:23:19|5267.72
04:23:20|5267.72
04:23:21|5267.72
04:23:22|5267.72
04:23:23|5267.72
04:23:25|5267.72
04:23:26|5267.72
04:23:27|5267.72
04:23:27|5267.72
04:23:29|5267.72
04:23:31|5267.72
04:23:32|5267.72
04:23:32|5267.72
04:23:34|5267.72
04:23:34|5267.72
04:23:36|5267.72
04:23:37|5267.72
04:23:37|5267.72
04:23:38|5267.72
04:23:39|5267.72
04:23:41|5267.72
04:23:43|5267.72
04:23:44|5267.72
04:23:46|5267.72
04:23:46|5267.72
04:23:47|5267.72
04:23:49|5267.72
04:23:50|5267.72
04:23:51|5266.07
04:23:51|5266.07
04:23:53|5266.07
04:23:54|5266.07
04:23:56|5266.07
04:23:56|5266.07
04:23:57|5266.07
04:23:58|5266.07
04:23:59|5266.07
04:24:00|5266.07
04:24:01|5266.07
04:24:02|5266.07
04:24:03|5266.07
04:24:04|5266.07
04:24:05|5266.07
04:24:07|5266.07
04:24:08|5267.93
04:24:09|5267.93
04:24:10|5267.93
04:24:11|5267.93
04:24:12|5268.
04:24:13|5268.
04:24:14|5268.
04:24:15|5268.
04:24:15|5268.
04:24:16|5268.
04:24:18|5268.
04:24:19|5268.
04:24:19|5269.16
04:24:22|5269.16
04:24:22|5269.16
04:24:24|5269.16
04:24:24|5269.16
04:24:25|5269.16
04:24:26|5269.16
04:24:27|5269.16
04:24:29|5269.16
04:24:29|5269.16
04:24:31|5269.16
04:24:31|5269.16
04:24:32|5269.16
04:24:33|5269.16
04:24:35|5269.16
04:24:36|5269.16
04:24:37|5269.16
04:24:38|5269.16
04:24:39|5269.16
04:24:40|5269.16
04:24:41|5269.16
04:24:42|5265.15
04:24:43|5235.
04:24:44|5240.15
04:24:46|5241.23
04:24:46|5241.23
04:24:48|5250.29
04:24:48|5250.29
04:24:50|5250.29
04:24:50|5254.26
04:24:51|5254.26
04:24:53|5254.26
04:24:54|5254.26
04:24:54|5254.26
04:24:55|5254.26
04:24:57|5254.26
04:24:57|5254.26
04:24:59|5254.26
04:25:00|5254.26
04:25:01|5254.52
04:25:02|5254.52
04:25:03|5252.98
04:25:04|5252.98
04:25:05|5252.98
04:25:06|5252.98
04:25:08|5252.98
04:25:09|5252.98
04:25:10|5252.98
04:25:11|5256.84
04:25:12|5256.84
04:25:13|5256.84
04:25:14|5256.84
04:25:15|5256.84
04:25:16|5253.65
04:25:18|5253.65
04:25:18|5254.14
04:25:19|5254.14
04:25:20|5254.14
04:25:21|5254.14
04:25:22|5254.14
04:25:23|5254.14
04:25:24|5254.14
04:25:25|5254.14
04:25:26|5254.14
04:25:27|5254.14
04:25:28|5254.14
04:25:29|5254.14
04:25:30|5255.81
04:25:31|5255.81
04:25:32|5255.81
04:25:33|5255.81
04:25:34|5260.18
04:25:35|5260.18
04:25:36|5260.18
04:25:37|5260.18
04:25:38|5260.18
04:25:39|5260.18
04:25:40|5260.18
04:25:41|5260.18
04:25:42|5260.18
04:25:44|5260.18
04:25:44|5260.18
04:25:46|5260.18
04:25:47|5260.18
04:25:48|5260.18
04:25:48|5260.18
04:25:50|5260.18
04:25:50|5260.18
04:25:51|5260.18
04:25:53|5260.18
04:25:54|5260.18
04:25:55|5260.18
04:25:56|5260.18
04:25:57|5260.18
04:25:58|5260.18
04:25:59|5260.18
04:26:00|5260.18
04:26:01|5260.18
04:26:02|5260.18
04:26:03|5260.18
04:26:04|5260.18
04:26:05|5260.18
04:26:06|5260.18
04:26:07|5260.18
04:26:08|5260.18
04:26:09|5260.18
04:26:10|5260.18
04:26:11|5259.38
04:26:12|5259.38
04:26:13|5259.38
04:26:14|5259.38
04:26:15|5259.38
04:26:16|5260.96
04:26:17|5257.88
04:26:18|5257.88
04:26:19|5257.88
04:26:20|5257.88
04:26:21|5257.88
04:26:22|5257.88
04:26:24|5257.88
04:26:25|5257.88
04:26:26|5257.88
04:26:27|5257.88
04:26:28|5257.88
04:26:29|5257.88
04:26:30|5257.88
04:26:31|5257.88
04:26:32|5257.88
04:26:33|5257.88
04:26:34|5259.17
04:26:35|5259.22
04:26:37|5259.22
04:26:37|5259.22
04:26:39|5259.22
04:26:39|5259.22
04:26:41|5259.22
04:26:41|5258.72
04:26:42|5258.72
04:26:44|5258.72
04:26:46|5258.72
04:26:47|5258.72
04:26:49|5258.72
04:26:49|5258.72
04:26:50|5258.72
04:26:52|5258.72
04:26:53|5258.72
04:26:53|5258.72
04:26:54|5258.72
04:26:56|5258.72
04:26:57|5258.72
04:26:58|5258.72
04:26:59|5258.72
04:27:00|5258.72
04:27:01|5258.72
04:27:02|5258.72
04:27:03|5258.72
04:27:04|5258.72
04:27:06|5258.72
04:27:07|5258.72
04:27:07|5252.68
04:27:09|5252.68
04:27:10|5252.68
04:27:11|5252.68
04:27:12|5252.68
04:27:13|5252.68
04:27:14|5252.68
04:27:15|5252.68
04:27:16|5252.68
04:27:16|5252.68
04:27:17|5252.68
04:27:18|5252.68
04:27:20|5252.68
04:27:21|5252.68
04:27:22|5252.68
04:27:22|5252.68
04:27:23|5252.68
04:27:24|5252.68
04:27:26|5252.68
04:27:27|5252.68
04:27:29|5252.68
04:27:30|5252.68
04:27:31|5252.68
04:27:32|5252.68
04:27:33|5252.68
04:27:34|5252.68
04:27:35|5252.68
04:27:36|5252.68
04:27:37|5252.68
04:27:38|5252.68
04:27:39|5252.68
04:27:41|5252.68
04:27:42|5252.68
04:27:43|5252.68
04:27:44|5252.68
04:27:45|5252.68
04:27:46|5252.68
04:27:47|5252.68
04:27:48|5252.68
04:27:50|5252.68
04:27:52|5252.68
04:27:52|5252.68
04:27:53|5252.68
04:27:54|5252.68
04:27:56|5252.68
04:27:57|5252.68
04:27:58|5252.68
04:27:59|5252.68
04:28:00|5252.68
04:28:02|5252.68
04:28:02|5257.46
04:28:04|5257.46
04:28:05|5257.46
04:28:07|5257.46
04:28:07|5257.46
04:28:09|5257.46
04:28:10|5257.46
04:28:10|5257.46
04:28:12|5257.46
04:28:13|5257.46
04:28:14|5257.46
04:28:15|5257.46
04:28:16|5257.46
04:28:17|5257.46
04:28:17|5257.46
04:28:18|5257.46
04:28:19|5257.46
04:28:20|5257.46
04:28:22|5257.46
04:28:22|5257.46
04:28:23|5257.46
04:28:25|5257.46
04:28:26|5257.46
04:28:26|5257.46
04:28:28|5257.46
04:28:29|5257.46
04:28:30|5257.46
04:28:31|5257.46
04:28:32|5257.46
04:28:33|5257.46
04:28:34|5257.46
04:28:35|5257.46
04:28:36|5257.46
04:28:37|5257.46
04:28:38|5248.9
04:28:39|5248.9
04:28:40|5248.64
04:28:41|5248.64
04:28:43|5248.64
04:28:43|5248.5
04:28:44|5248.5
04:28:45|5246.75
04:28:47|5246.75
04:28:47|5246.75
04:28:49|5248.3
04:28:49|5248.3
04:28:51|5248.3
04:28:52|5248.3
04:28:53|5248.3
04:28:54|5248.3
04:28:55|5248.3
04:28:56|5247.95
04:28:57|5247.95
04:28:58|5247.95
04:29:00|5247.95
04:29:00|5247.95
04:29:02|5247.95
04:29:03|5247.95
04:29:04|5247.95
04:29:05|5247.95
04:29:06|5247.95
04:29:08|5247.95
04:29:09|5247.95
04:29:10|5247.95
04:29:11|5247.95
04:29:12|5247.95
04:29:13|5247.95
04:29:15|5247.96
04:29:16|5247.96
04:29:16|5247.96
04:29:18|5247.96
04:29:18|5247.96
04:29:19|5247.96
04:29:20|5247.96
04:29:21|5247.96
04:29:23|5247.96
04:29:23|5247.96
04:29:24|5247.96
04:29:26|5247.96
04:29:28|5247.96
04:29:29|5247.96
04:29:30|5247.96
04:29:32|5247.96
04:29:32|5247.96
04:29:33|5247.96
04:29:34|5247.96
04:29:36|5247.96
04:29:36|5247.96
04:29:37|5247.96
04:29:39|5247.96
04:29:40|5247.96
04:29:41|5247.96
04:29:42|5247.96
04:29:42|5244.74
04:29:44|5244.74
04:29:44|5244.74
04:29:46|5244.74
04:29:47|5244.74
04:29:47|5244.74
04:29:49|5244.74
04:29:50|5244.74
04:29:52|5244.74
04:29:52|5244.74
04:29:53|5244.74
04:29:55|5244.74
04:29:56|5244.74
04:29:57|5244.74
04:29:58|5244.74
04:29:58|5244.74
04:30:00|5244.74
04:30:01|5244.74
04:30:02|5244.74
04:30:04|5244.74
04:30:05|5244.74
04:30:07|5244.74
04:30:07|5244.74
04:30:08|5244.74
04:30:09|5244.74
04:30:10|5244.74
04:30:11|5244.74
04:30:12|5244.74
04:30:13|5244.74
04:30:14|5244.74
04:30:15|5244.74
04:30:16|5244.74
04:30:18|5244.74
04:30:18|5244.74
04:30:20|5244.74
04:30:21|5244.74
04:30:22|5244.74
04:30:23|5244.74
04:30:24|5247.41
04:30:25|5247.41
04:30:26|5247.41
04:30:27|5248.82
04:30:28|5248.82
04:30:28|5248.82
04:30:30|5248.82
04:30:31|5248.82
04:30:32|5248.82
04:30:33|5248.82
04:30:34|5250.65
04:30:35|5250.65
04:30:36|5250.65
04:30:37|5250.65
04:30:38|5250.65
04:30:39|5250.65
04:30:40|5250.65
04:30:41|5250.65
04:30:42|5250.65
04:30:42|5250.65
04:30:44|5250.65
04:30:45|5250.65
04:30:46|5250.65
04:30:47|5250.65
04:30:49|5250.65
04:30:49|5250.65
04:30:50|5250.65
04:30:51|5250.65
04:30:52|5250.65
04:30:53|5250.65
04:30:54|5250.65
04:30:55|5250.65
04:30:56|5250.65
04:30:57|5250.65
04:30:59|5250.65
04:31:00|5250.65
04:31:01|5250.92
04:31:03|5250.92
04:31:05|5250.92
04:31:06|5250.92
04:31:07|5250.92
04:31:08|5250.92
04:31:09|5250.92
04:31:10|5250.92
04:31:12|5250.92
04:31:13|5250.92
04:31:14|5250.92
04:31:15|5250.92
04:31:16|5250.92
04:31:17|5250.92
04:31:18|5250.92
04:31:18|5250.92
04:31:20|5250.92
04:31:21|5250.92
04:31:21|5250.92
04:31:22|5250.92
04:31:24|5246.89
04:31:24|5246.89
04:31:26|5246.89
04:31:27|5246.89
04:31:28|5246.89
04:31:29|5246.89
04:31:30|5246.89
04:31:31|5246.89
04:31:32|5246.89
04:31:33|5246.89
04:31:34|5246.89
04:31:35|5246.89
04:31:36|5246.89
04:31:37|5246.89
04:31:38|5246.89
04:31:39|5251.6
04:31:40|5251.6
04:31:41|5251.6
04:31:42|5251.6
04:31:43|5251.6
04:31:44|5251.6
04:31:45|5251.6
04:31:46|5251.6
04:31:47|5251.6
04:31:49|5251.6
04:31:50|5251.6
04:31:52|5251.6
04:31:53|5251.6
04:31:54|5251.6
04:31:55|5251.6
04:31:56|5251.6
04:31:57|5251.6
04:31:58|5251.6
04:31:59|5251.6
04:32:00|5251.6
04:32:01|5251.6
04:32:02|5251.6
04:32:03|5251.6
04:32:04|5247.57
04:32:05|5247.57
04:32:06|5247.57
04:32:07|5251.6
04:32:08|5251.6
04:32:09|5251.6
04:32:10|5251.6
04:32:11|5251.6
04:32:12|5251.6
04:32:13|5251.6
04:32:14|5251.6
04:32:16|5251.6
04:32:16|5251.6
04:32:17|5251.6
04:32:19|5251.6
04:32:19|5251.6
04:32:21|5251.6
04:32:23|5251.6
04:32:23|5251.6
04:32:25|5251.6
04:32:25|5251.6
04:32:26|5251.6
04:32:28|5251.6
04:32:28|5251.6
04:32:30|5251.6
04:32:31|5251.6
04:32:32|5251.6
04:32:33|5251.6
04:32:34|5251.6
04:32:36|5251.6
04:32:36|5251.6
04:32:37|5251.6
04:32:38|5251.6
04:32:39|5251.6
04:32:41|5251.6
04:32:41|5251.6
04:32:42|5251.6
04:32:43|5251.6
04:32:44|5251.6
04:32:46|5251.6
04:32:46|5251.6
04:32:47|5251.6
04:32:48|5251.6
04:32:50|5251.6
04:32:51|5251.6
04:32:52|5251.6
04:32:53|5251.6
04:32:54|5251.6
04:32:56|5251.6
04:32:56|5251.6
04:32:58|5251.6
04:32:59|5251.6
04:32:59|5251.6
04:33:00|5251.6
04:33:01|5251.6
04:33:03|5251.6
04:33:04|5251.6
04:33:05|5251.6
04:33:06|5251.6
04:33:07|5251.6
04:33:08|5251.6
04:33:09|5251.6
04:33:10|5251.6
04:33:11|5251.6
04:33:12|5251.6
04:33:13|5251.34
04:33:14|5251.34
04:33:15|5251.34
04:33:16|5251.34
04:33:17|5251.34
04:33:18|5251.34
04:33:19|5251.34
04:33:20|5251.34
04:33:21|5251.34
04:33:22|5251.34
04:33:23|5251.34
04:33:24|5251.34
04:33:25|5251.34
04:33:26|5251.34
04:33:27|5251.34
04:33:28|5251.34
04:33:29|5251.34
04:33:30|5251.34
04:33:31|5251.34
04:33:32|5251.34
04:33:34|5251.34
04:33:36|5251.34
04:33:36|5251.34
04:33:37|5251.34
04:33:38|5251.34
04:33:39|5251.34
04:33:40|5251.34
04:33:41|5251.34
04:33:42|5247.63
04:33:43|5247.63
04:33:44|5247.63
04:33:45|5247.63
04:33:46|5247.63
04:33:47|5247.63
04:33:48|5247.63
04:33:50|5247.63
04:33:51|5247.63
04:33:52|5247.63
04:33:53|5247.63
04:33:54|5247.63
04:33:55|5247.63
04:33:56|5247.63
04:33:56|5247.63
04:33:58|5247.63
04:33:59|5247.63
04:33:59|5247.63
04:34:02|5247.63
04:34:02|5247.63
04:34:03|5247.63
04:34:04|5247.63
04:34:05|5247.63
04:34:07|5247.63
04:34:08|5247.63
04:34:09|5247.63
04:34:10|5247.63
04:34:12|5247.63
04:34:12|5247.63
04:34:13|5251.86
04:34:14|5251.86
04:34:15|5251.86
04:34:16|5251.86
04:34:17|5251.86
04:34:18|5251.86
04:34:19|5251.86
04:34:20|5252.49
04:34:21|5252.49
04:34:22|5252.49
04:34:23|5252.49
04:34:24|5252.49
04:34:25|5252.49
04:34:27|5252.49
04:34:28|5252.49
04:34:29|5252.49
04:34:30|5252.49
04:34:32|5254.47
04:34:32|5254.47
04:34:34|5254.47
04:34:34|5254.47
04:34:36|5253.78
04:34:37|5253.78
04:34:38|5253.78
04:34:39|5253.78
04:34:40|5253.78
04:34:40|5253.78
04:34:42|5253.78
04:34:42|5253.78
04:34:43|5253.78
04:34:45|5253.78
04:34:45|5253.78
04:34:47|5253.78
04:34:47|5253.78
04:34:49|5253.78
04:34:50|5253.78
04:34:50|5253.78
04:34:51|5253.78
04:34:53|5253.78
04:34:54|5253.78
04:34:56|5253.78
04:34:57|5253.78
04:34:59|5253.78
04:34:59|5253.78
04:35:00|5253.78
04:35:01|5253.78
04:35:02|5253.78
04:35:03|5253.78
04:35:05|5253.78
04:35:06|5253.78
04:35:07|5252.21
04:35:09|5252.21
04:35:09|5252.21
04:35:11|5252.21
04:35:12|5252.21
04:35:13|5252.21
04:35:14|5252.21
04:35:15|5252.21
04:35:16|5252.21
04:35:17|5252.21
04:35:18|5252.21
04:35:19|5252.21
04:35:20|5252.21
04:35:21|5252.21
04:35:21|5252.21
04:35:23|5252.21
04:35:24|5252.21
04:35:25|5252.21
04:35:26|5252.21
04:35:27|5252.21
04:35:28|5252.21
04:35:29|5252.21
04:35:29|5252.21
04:35:31|5252.21
04:35:32|5252.21
04:35:33|5252.21
04:35:34|5252.21
04:35:35|5252.21
04:35:36|5252.21
04:35:37|5252.21
04:35:38|5252.21
04:35:39|5252.21
04:35:40|5252.21
04:35:41|5252.21
04:35:43|5252.21
04:35:43|5252.21
04:35:45|5252.21
04:35:46|5252.21
04:35:48|5252.21
04:35:49|5252.21
04:35:49|5252.21
04:35:51|5252.21
04:35:52|5252.21
04:35:54|5252.21
04:35:55|5252.21
04:35:56|5252.21
04:35:57|5252.21
04:35:58|5252.21
04:35:59|5252.21
04:36:00|5252.21
04:36:01|5252.21
04:36:02|5252.21
04:36:03|5252.21
04:36:04|5252.21
04:36:05|5252.21
04:36:06|5252.21
04:36:07|5252.21
04:36:08|5252.21
04:36:10|5252.21
04:36:10|5252.21
04:36:12|5252.21
04:36:13|5252.21
04:36:13|5252.21
04:36:15|5252.21
04:36:15|5252.21
04:36:17|5252.21
04:36:17|5252.21
04:36:19|5252.21
04:36:20|5252.21
04:36:20|5252.21
04:36:21|5252.21
04:36:22|5252.21
04:36:23|5252.21
04:36:25|5252.21
04:36:26|5252.21
04:36:27|5252.21
04:36:28|5252.21
04:36:28|5252.21
04:36:30|5252.21
04:36:31|5252.21
04:36:32|5252.21
04:36:34|5238.36
04:36:34|5238.36
04:36:35|5238.36
04:36:37|5238.36
04:36:39|5238.36
04:36:39|5238.36
04:36:40|5238.36
04:36:41|5238.36
04:36:43|5238.36
04:36:43|5238.37
04:36:44|5238.37
04:36:47|5238.37
04:36:47|5238.37
04:36:48|5238.37
04:36:49|5238.37
04:36:51|5238.37
04:36:52|5238.37
04:36:53|5238.37
04:36:54|5238.37
04:36:55|5238.37
04:36:56|5238.37
04:36:58|5238.37
04:36:59|5238.37
04:37:01|5238.37
04:37:02|5238.37
04:37:03|5238.37
04:37:04|5238.37
04:37:05|5238.37
04:37:06|5238.37
04:37:07|5238.37
04:37:09|5238.37
04:37:10|5238.37
04:37:11|5238.37
04:37:13|5238.37
04:37:14|5238.37
04:37:14|5238.37
04:37:16|5238.37
04:37:17|5238.37
04:37:17|5238.37
04:37:19|5235.88
04:37:19|5235.88
04:37:21|5235.88
04:37:21|5235.88
04:37:23|5235.88
04:37:24|5235.88
04:37:24|5235.88
04:37:26|5235.88
04:37:27|5235.88
04:37:28|5235.88
04:37:29|5235.88
04:37:29|5235.15
04:37:31|5235.15
04:37:31|5235.15
04:37:33|5234.44
04:37:34|5234.44
04:37:35|5234.44
04:37:35|5234.44
04:37:37|5234.44
04:37:38|5234.44
04:37:38|5234.44
04:37:40|5234.44
04:37:41|5234.44
04:37:42|5234.44
04:37:42|5234.44
04:37:44|5234.44
04:37:44|5234.44
04:37:46|5234.44
04:37:47|5234.44
04:37:48|5234.44
04:37:49|5234.44
04:37:50|5234.44
04:37:51|5234.44
04:37:52|5234.44
04:37:53|5234.44
04:37:54|5234.44
04:37:55|5234.44
04:37:56|5234.44
04:37:58|5234.44
04:37:59|5234.44
04:38:00|5234.44
04:38:00|5234.44
04:38:02|5234.44
04:38:03|5234.44
04:38:04|5234.44
04:38:05|5234.44
04:38:06|5234.44
04:38:06|5234.44
04:38:08|5234.44
04:38:09|5234.44
04:38:09|5234.44
04:38:11|5234.44
04:38:12|5234.44
04:38:12|5234.44
04:38:14|5234.44
04:38:15|5234.44
04:38:16|5234.44
04:38:16|5234.44
04:38:18|5234.44
04:38:19|5234.44
04:38:20|5234.44
04:38:21|5234.44
04:38:22|5234.44
04:38:28|5234.44
04:38:30|5234.44
04:38:30|5234.44
04:38:31|5234.44
04:38:32|5234.44
04:38:33|5234.44
04:38:35|5234.44
04:38:36|5234.44
04:38:37|5234.44
04:38:38|5234.44
04:38:39|5234.44
04:38:40|5234.44
04:38:41|5234.44
04:38:42|5234.44
04:38:43|5234.44
04:38:44|5234.44
04:38:45|5234.44
04:38:46|5234.44
04:38:48|5234.44
04:38:48|5234.44
04:38:49|5234.44
04:38:50|5234.44
04:38:52|5234.44
04:38:52|5232.62
04:38:53|5232.62
04:38:55|5232.62
04:38:56|5232.62
04:38:57|5232.62
04:38:58|5232.62
04:38:59|5232.62
04:39:00|5232.62
04:39:01|5232.62
04:39:02|5232.62
04:39:03|5231.7
04:39:04|5231.7
04:39:05|5231.7
04:39:06|5231.7
04:39:07|5231.7
04:39:08|5232.24
04:39:09|5232.24
04:39:10|5232.24
04:39:11|5232.24
04:39:12|5232.24
04:39:13|5232.24
04:39:15|5232.24
04:39:16|5236.41
04:39:17|5236.41
04:39:18|5236.41
04:39:19|5236.41
04:39:20|5236.41
04:39:21|5236.41
04:39:22|5236.41
04:39:23|5236.41
04:39:24|5236.41
04:39:25|5236.41
04:39:26|5238.03
04:39:27|5236.01
04:39:28|5236.01
04:39:29|5236.01
04:39:30|5236.01
04:39:31|5236.01
04:39:32|5236.01
04:39:33|5236.01
04:39:34|5236.01
04:39:35|5236.01
04:39:37|5234.13
04:39:38|5234.13
04:39:40|5234.13
04:39:41|5234.13
04:39:42|5234.13
04:39:43|5234.13
04:39:44|5234.13
04:39:44|5234.13
04:39:46|5234.13
04:39:46|5234.13
04:39:48|5234.13
04:39:49|5234.13
04:39:49|5234.13
04:39:50|5240.73
04:39:52|5240.73
04:39:53|5240.73
04:39:54|5240.73
04:39:55|5240.73
04:39:56|5240.73
04:39:58|5240.73
04:40:00|5240.73
04:40:01|5240.73
04:40:03|5240.73
04:40:03|5240.73
04:40:05|5240.73
04:40:06|5240.73
04:40:07|5240.73
04:40:08|5240.73
04:40:09|5240.73
04:40:09|5240.73
04:40:11|5240.73
04:40:11|5240.73
04:40:13|5240.73
04:40:13|5240.73
04:40:15|5240.73
04:40:16|5240.73
04:40:17|5240.73
04:40:18|5240.73
04:40:19|5240.73
04:40:20|5240.73
04:40:21|5240.73
04:40:22|5240.73
04:40:23|5240.73
04:40:24|5240.73
04:40:25|5240.73
04:40:26|5240.73
04:40:27|5240.73
04:40:28|5240.73
04:40:29|5240.73
04:40:30|5240.73
04:40:31|5240.73
04:40:32|5240.73
04:40:33|5240.73
04:40:34|5240.73
04:40:35|5240.73
04:40:36|5240.73
04:40:37|5240.73
04:40:38|5240.73
04:40:39|5240.73
04:40:40|5240.73
04:40:41|5240.73
04:40:42|5240.73
04:40:43|5240.73
04:40:44|5240.73
04:40:45|5240.73
04:40:46|5240.73
04:40:47|5240.73
04:40:48|5240.73
04:40:49|5240.73
04:40:50|5240.73
04:40:51|5240.73
04:40:52|5240.73
04:40:53|5240.73
04:40:54|5240.73
04:40:55|5240.73
04:40:56|5240.73
04:40:58|5240.73
04:40:59|5240.73
04:41:01|5240.73
04:41:01|5240.73
04:41:02|5240.73
04:41:03|5240.73
04:41:04|5240.73
04:41:05|5240.73
04:41:06|5240.73
04:41:07|5240.73
04:41:09|5240.73
04:41:09|5240.73
04:41:11|5240.73
04:41:11|5240.73
04:41:13|5240.73
04:41:13|5240.73
04:41:15|5240.73
04:41:16|5240.73
04:41:16|5240.73
04:41:18|5240.73
04:41:19|5240.73
04:41:20|5240.73
04:41:21|5240.73
04:41:22|5240.73
04:41:23|5231.01
04:41:24|5231.01
04:41:25|5231.01
04:41:26|5231.01
04:41:27|5231.01
04:41:28|5231.01
04:41:29|5231.01
04:41:30|5231.01
04:41:31|5231.01
04:41:32|5231.01
04:41:32|5231.01
04:41:34|5231.01
04:41:35|5231.01
04:41:35|5231.01
04:41:37|5231.01
04:41:38|5231.01
04:41:39|5231.01
04:41:40|5231.01
04:41:41|5231.01
04:41:42|5231.01
04:41:43|5231.01
04:41:44|5231.01
04:41:45|5231.01
04:41:46|5231.01
04:41:47|5231.01
04:41:48|5231.01
04:41:49|5231.01
04:41:50|5231.01
04:41:51|5231.01
04:41:52|5231.01
04:41:53|5231.01
04:41:54|5231.01
04:41:55|5231.01
04:41:56|5231.01
04:41:57|5231.01
04:41:58|5231.01
04:42:00|5231.01
04:42:01|5231.01
04:42:03|5231.01
04:42:03|5231.01
04:42:04|5231.01
04:42:05|5231.01
04:42:07|5231.01
04:42:08|5231.01
04:42:10|5231.01
04:42:10|5231.01
04:42:11|5231.01
04:42:12|5231.01
04:42:13|5231.01
04:42:14|5231.01
04:42:15|5231.01
04:42:17|5231.01
04:42:17|5231.01
04:42:18|5231.01
04:42:19|5231.01
04:42:20|5231.01
04:42:21|5231.01
04:42:22|5231.01
04:42:23|5231.01
04:42:24|5231.01
04:42:25|5231.01
04:42:26|5231.01
04:42:27|5231.01
04:42:28|5231.01
04:42:29|5231.01
04:42:31|5231.01
04:42:31|5231.01
04:42:32|5231.01
04:42:34|5231.01
04:42:34|5231.01
04:42:35|5231.01
04:42:36|5231.01
04:42:37|5231.01
04:42:38|5231.01
04:42:40|5231.01
04:42:41|5231.01
04:42:42|5231.01
04:42:43|5231.01
04:42:44|5231.01
04:42:45|5231.01
04:42:47|5229.27
04:42:47|5229.27
04:42:48|5229.27
04:42:49|5229.27
04:42:50|5229.27
04:42:51|5229.27
04:42:52|5229.27
04:42:53|5229.27
04:42:54|5229.27
04:42:55|5229.27
04:42:56|5229.27
04:42:57|5223.02
04:42:59|5223.02
04:43:00|5218.86
04:43:01|5218.86
04:43:03|5219.14
04:43:04|5219.14
04:43:05|5219.14
04:43:06|5219.14
04:43:08|5219.14
04:43:09|5219.14
04:43:10|5215.27
04:43:10|5215.27
04:43:12|5215.27
04:43:13|5215.27
04:43:14|5215.27
04:43:15|5215.27
04:43:16|5215.27
04:43:17|5215.27
04:43:19|5215.27
04:43:20|5215.27
04:43:21|5215.27
04:43:22|5215.27
04:43:22|5215.27
04:43:24|5215.27
04:43:25|5215.29
04:43:26|5215.29
04:43:26|5215.29
04:43:27|5215.29
04:43:28|5215.29
04:43:29|5215.29
04:43:30|5215.29
04:43:32|5215.29
04:43:33|5215.29
04:43:34|5215.29
04:43:34|5204.73
04:43:36|5204.73
04:43:37|5204.73
04:43:38|5204.73
04:43:39|5204.73
04:43:41|5204.73
04:43:42|5204.73
04:43:43|5204.73
04:43:43|5204.73
04:43:45|5204.73
04:43:46|5199.75
04:43:47|5196.44
04:43:48|5187.03
04:43:48|5187.03
04:43:51|5193.35
04:43:51|5193.35
04:43:52|5192.4
04:43:54|5200.
04:43:54|5200.
04:43:56|5200.
04:43:57|5200.
04:43:58|5200.
04:43:59|5196.16
04:44:00|5196.16
04:44:02|5196.16
04:44:03|5196.16
04:44:04|5196.16
04:44:05|5196.16
04:44:07|5196.16
04:44:08|5196.16
04:44:09|5196.16
04:44:10|5196.16
04:44:11|5196.16
04:44:12|5196.16
04:44:14|5196.16
04:44:14|5196.16
04:44:15|5199.63
04:44:16|5199.63
04:44:17|5199.63
04:44:18|5199.63
04:44:19|5199.63
04:44:20|5199.63
04:44:21|5199.63
04:44:22|5199.63
04:44:24|5199.63
04:44:25|5199.63
04:44:25|5199.63
04:44:26|5199.63
04:44:27|5199.63
04:44:29|5199.63
04:44:29|5199.63
04:44:30|5199.63
04:44:31|5199.63
04:44:32|5199.63
04:44:33|5199.63
04:44:34|5199.63
04:44:35|5199.63
04:44:36|5184.94
04:44:37|5184.94
04:44:38|5184.94
04:44:39|5184.94
04:44:40|5184.94
04:44:42|5184.94
04:44:44|5184.94
04:44:44|5192.15
04:44:45|5192.15
04:44:46|5192.15
04:44:48|5192.15
04:44:49|5192.15
04:44:50|5192.15
04:44:50|5192.15
04:44:52|5192.15
04:44:53|5192.15
04:44:54|5192.15
04:44:55|5192.15
04:44:56|5192.15
04:44:57|5192.15
04:44:58|5192.15
04:44:59|5192.15
04:45:00|5192.15
04:45:01|5192.15
04:45:03|5192.15
04:45:05|5192.15
04:45:05|5192.15
04:45:06|5192.15
04:45:07|5192.15
04:45:08|5192.15
04:45:09|5192.15
04:45:11|5192.15
04:45:12|5192.15
04:45:13|5192.15
04:45:14|5192.15
04:45:15|5192.15
04:45:16|5192.15
04:45:17|5192.15
04:45:18|5192.15
04:45:19|5192.15
04:45:20|5192.15
04:45:21|5192.15
04:45:22|5192.15
04:45:23|5192.15
04:45:24|5192.15
04:45:25|5192.15
04:45:26|5192.15
04:45:27|5192.15
04:45:28|5186.28
04:45:29|5187.38
04:45:30|5187.38
04:45:31|5187.38
04:45:32|5187.38
04:45:33|5187.38
04:45:34|5187.38
04:45:35|5187.38
04:45:36|5187.38
04:45:37|5187.38
04:45:39|5187.38
04:45:39|5187.38
04:45:40|5187.38
04:45:41|5187.38
04:45:43|5187.38
04:45:44|5187.38
04:45:45|5187.38
04:45:46|5187.38
04:45:47|5187.38
04:45:48|5187.38
04:45:49|5187.38
04:45:50|5187.38
04:45:51|5187.38
04:45:53|5187.38
04:45:54|5187.38
04:45:55|5187.38
04:45:56|5187.38
04:45:57|5187.38
04:45:58|5187.38
04:45:59|5187.38
04:46:01|5187.38
04:46:01|5187.38
04:46:03|5187.38
04:46:03|5187.38
04:46:05|5187.38
04:46:06|5187.38
04:46:07|5187.38
04:46:09|5187.38
04:46:09|5187.38
04:46:10|5187.38
04:46:11|5187.38
04:46:12|5187.38
04:46:13|5187.38
04:46:14|5187.38
04:46:15|5182.88
04:46:17|5182.88
04:46:18|5182.88
04:46:19|5182.88
04:46:20|5182.88
04:46:20|5182.88
04:46:22|5182.88
04:46:23|5182.88
04:46:24|5182.88
04:46:24|5182.88
04:46:25|5182.88
04:46:27|5187.17
04:46:28|5187.17
04:46:29|5187.17
04:46:30|5187.17
04:46:30|5187.17
04:46:32|5187.17
04:46:33|5187.17
04:46:33|5187.17
04:46:35|5187.17
04:46:36|5187.17
04:46:36|5187.17
04:46:38|5187.17
04:46:38|5187.17
04:46:39|5187.17
04:46:41|5187.17
04:46:42|5187.54
04:46:43|5187.54
04:46:45|5187.54
04:46:50|5187.54
04:46:51|5187.54
04:46:52|5190.99
04:46:53|5190.99
04:46:53|5190.99
04:46:55|5190.99
04:46:56|5190.99
04:46:56|5190.99
04:46:57|5190.99
04:46:58|5190.99
04:47:00|5190.99
04:47:01|5190.99
04:47:02|5190.99
04:47:03|5190.99
04:47:05|5190.99
04:47:06|5190.99
04:47:07|5190.99
04:47:08|5190.99
04:47:10|5190.99
04:47:11|5190.99
04:47:12|5190.99
04:47:13|5190.99
04:47:15|5190.99
04:47:15|5190.99
04:47:16|5190.99
04:47:17|5190.99
04:47:19|5190.99
04:47:20|5190.99
04:47:20|5190.99
04:47:21|5190.99
04:47:23|5190.99
04:47:23|5190.99
04:47:25|5190.99
04:47:26|5190.99
04:47:26|5190.99
04:47:27|5190.99
04:47:28|5190.99
04:47:30|5182.84
04:47:30|5181.85
04:47:31|5181.85
04:47:32|5181.85
04:47:34|5181.85
04:47:34|5181.85
04:47:35|5181.85
04:47:36|5181.85
04:47:38|5181.85
04:47:39|5181.85
04:47:39|5181.85
04:47:40|5181.85
04:47:41|5181.85
04:47:42|5181.85
04:47:43|5181.85
04:47:45|5181.85
04:47:46|5181.85
04:47:47|5181.85
04:47:49|5182.95
04:47:49|5182.95
04:47:50|5182.95
04:47:51|5182.95
04:47:52|5182.95
04:47:53|5182.95
04:47:55|5182.95
04:47:55|5182.95
04:47:56|5182.95
04:47:57|5182.95
04:47:58|5182.95
04:48:00|5182.95
04:48:01|5182.95
04:48:02|5182.95
04:48:03|5182.95
04:48:05|5182.95
04:48:06|5182.95
04:48:07|5182.95
04:48:08|5182.95
04:48:10|5182.95
04:48:10|5182.95
04:48:12|5182.95
04:48:12|5179.76
04:48:13|5179.76
04:48:15|5179.76
04:48:15|5179.76
04:48:16|5179.76
04:48:17|5179.76
04:48:19|5179.76
04:48:19|5179.76
04:48:20|5179.76
04:48:21|5179.76
04:48:22|5179.76
04:48:24|5179.76
04:48:25|5179.76
04:48:26|5179.76
04:48:27|5179.76
04:48:28|5182.95
04:48:29|5182.95
04:48:30|5182.95
04:48:31|5182.95
04:48:32|5182.95
04:48:33|5182.95
04:48:34|5182.95
04:48:35|5182.95
04:48:36|5182.95
04:48:38|5182.95
04:48:39|5182.95
04:48:40|5182.95
04:48:40|5182.95
04:48:41|5182.95
04:48:43|5182.95
04:48:44|5182.95
04:48:45|5182.95
04:48:46|5182.95
04:48:47|5182.95
04:48:48|5182.95
04:48:50|5182.95
04:48:51|5182.95
04:48:52|5179.22
04:48:53|5179.22
04:48:54|5179.22
04:48:55|5179.22
04:48:56|5179.22
04:48:57|5179.22
04:48:58|5179.22
04:48:59|5179.22
04:48:59|5179.22
04:49:00|5179.22
04:49:01|5179.22
04:49:02|5179.22
04:49:04|5179.22
04:49:04|5179.22
04:49:06|5179.22
04:49:07|5179.22
04:49:09|5179.22
04:49:10|5179.22
04:49:11|5179.22
04:49:12|5179.22
04:49:14|5179.22
04:49:14|5179.22
04:49:16|5179.22
04:49:16|5179.22
04:49:18|5179.22
04:49:18|5179.22
04:49:20|5179.22
04:49:21|5179.22
04:49:22|5179.22
04:49:22|5179.22
04:49:24|5179.22
04:49:25|5179.22
04:49:26|5179.2
04:49:27|5179.2
04:49:28|5179.2
04:49:29|5179.2
04:49:30|5179.2
04:49:31|5179.2
04:49:32|5179.2
04:49:33|5179.2
04:49:34|5179.2
04:49:35|5179.5
04:49:36|5179.5
04:49:37|5179.5
04:49:38|5179.5
04:49:39|5179.5
04:49:40|5179.5
04:49:41|5179.5
04:49:42|5179.5
04:49:43|5179.5
04:49:44|5179.5
04:49:45|5179.5
04:49:46|5179.5
04:49:47|5179.5
04:49:48|5179.5
04:49:49|5179.5
04:49:51|5179.5
04:49:52|5179.5
04:49:54|5179.5
04:49:54|5179.5
04:49:56|5179.5
04:49:57|5179.5
04:49:57|5179.5
04:49:58|5179.5
04:50:00|5179.5
04:50:01|5179.5
04:50:02|5179.5
04:50:03|5179.5
04:50:04|5179.5
04:50:05|5179.5
04:50:06|5179.5
04:50:08|5179.5
04:50:09|5179.5
04:50:10|5179.5
04:50:12|5179.5
04:50:12|5179.5
04:50:13|5179.5
04:50:14|5179.5
04:50:15|5179.5
04:50:16|5179.5
04:50:18|5179.5
04:50:19|5179.5
04:50:19|5179.5
04:50:21|5179.5
04:50:22|5179.5
04:50:23|5179.5
04:50:25|5179.5
04:50:25|5179.5
04:50:26|5179.5
04:50:27|5179.5
04:50:28|5179.5
04:50:29|5179.5
04:50:30|5179.5
04:50:31|5170.18
04:50:32|5170.18
04:50:34|5170.18
04:50:34|5170.18
04:50:36|5170.18
04:50:36|5170.18
04:50:38|5170.18
04:50:39|5170.18
04:50:39|5170.18
04:50:41|5170.18
04:50:42|5170.18
04:50:43|5170.18
04:50:43|5170.18
04:50:45|5170.18
04:50:46|5170.18
04:50:47|5170.18
04:50:49|5170.18
04:50:50|5170.18
04:50:50|5170.18
04:50:52|5170.18
04:50:54|5170.18
04:50:54|5170.18
04:50:55|5170.18
04:50:56|5170.18
04:50:57|5170.18
04:50:58|5170.18
04:50:59|5170.18
04:51:01|5170.18
04:51:01|5170.18
04:51:02|5164.
04:51:03|5164.
04:51:05|5164.
04:51:05|5164.
04:51:07|5164.
04:51:08|5164.
04:51:10|5164.
04:51:10|5164.54
04:51:12|5164.54
04:51:13|5164.54
04:51:14|5164.54
04:51:15|5164.54
04:51:16|5164.54
04:51:17|5160.77
04:51:18|5160.77
04:51:19|5157.97
04:51:21|5157.65
04:51:22|5157.38
04:51:24|5157.38
04:51:25|5157.38
04:51:26|5157.38
04:51:27|5157.38
04:51:28|5157.38
04:51:30|5157.38
04:51:30|5157.38
04:51:31|5156.8
04:51:32|5156.8
04:51:33|5156.8
04:51:34|5156.8
04:51:35|5156.8
04:51:37|5156.8
04:51:37|5156.8
04:51:38|5156.8
04:51:39|5155.93
04:51:40|5155.93
04:51:41|5155.93
04:51:42|5157.38
04:51:43|5159.46
04:51:44|5159.46
04:51:45|5159.46
04:51:46|5159.46
04:51:47|5159.46
04:51:48|5159.46
04:51:50|5159.46
04:51:51|5159.46
04:51:52|5154.58
04:51:54|5154.58
04:51:55|5154.58
04:51:56|5154.58
04:51:57|5154.58
04:51:57|5154.58
04:51:59|5154.58
04:51:59|5154.58
04:52:00|5154.58
04:52:02|5154.58
04:52:03|5154.58
04:52:03|5154.68
04:52:04|5154.68
04:52:05|5154.68
04:52:06|5154.68
04:52:07|5154.68
04:52:08|5154.68
04:52:10|5154.68
04:52:11|5154.68
04:52:13|5154.68
04:52:14|5154.68
04:52:16|5164.22
04:52:16|5164.22
04:52:19|5164.22
04:52:19|5164.22
04:52:20|5164.22
04:52:21|5164.22
04:52:22|5164.22
04:52:24|5164.22
04:52:25|5164.22
04:52:26|5164.22
04:52:26|5164.22
04:52:28|5164.22
04:52:29|5164.22
04:52:30|5164.22
04:52:31|5164.22
04:52:32|5164.22
04:52:33|5164.22
04:52:34|5164.22
04:52:35|5164.22
04:52:36|5164.22
04:52:37|5164.22
04:52:38|5164.22
04:52:39|5164.22
04:52:40|5164.22
04:52:41|5164.22
04:52:42|5164.22
04:52:43|5164.22
04:52:44|5164.22
04:52:46|5164.22
04:52:46|5164.22
04:52:47|5164.22
04:52:50|5164.22
04:52:51|5164.22
04:52:52|5164.22
04:52:54|5164.22
04:52:54|5164.22
04:52:55|5164.22
04:52:56|5164.22
04:52:57|5164.22
04:52:58|5153.02
04:52:59|5153.02
04:53:00|5153.02
04:53:01|5153.02
04:53:02|5153.02
04:53:03|5153.02
04:53:04|5154.93
04:53:05|5154.93
04:53:06|5154.93
04:53:07|5154.93
04:53:08|5154.93
04:53:09|5154.93
04:53:11|5154.93
04:53:12|5154.93
04:53:13|5154.93
04:53:15|5154.93
04:53:16|5154.93
04:53:17|5154.93
04:53:18|5154.93
04:53:19|5154.93
04:53:20|5154.93
04:53:21|5154.93
04:53:22|5154.93
04:53:23|5154.93
04:53:24|5154.93
04:53:26|5154.93
04:53:26|5154.93
04:53:27|5154.93
04:53:28|5154.93
04:53:29|5154.93
04:53:30|5156.79
04:53:32|5156.79
04:53:33|5156.79
04:53:34|5156.79
04:53:34|5156.79
04:53:35|5156.79
04:53:36|5156.79
04:53:38|5156.79
04:53:38|5156.79
04:53:39|5156.79
04:53:41|5156.79
04:53:41|5156.79
04:53:42|5156.79
04:53:43|5156.79
04:53:45|5156.79
04:53:46|5156.79
04:53:46|5156.79
04:53:47|5156.79
04:53:49|5156.79
04:53:49|5156.79
04:53:51|5156.79
04:53:52|5156.79
04:53:53|5156.79
04:53:53|5156.79
04:53:54|5156.79
04:53:56|5156.79
04:53:58|5156.79
04:53:59|5156.79
04:53:59|5156.79
04:54:01|5156.79
04:54:02|5156.79
04:54:03|5156.79
04:54:05|5156.79
04:54:05|5156.79
04:54:06|5156.79
04:54:07|5156.79
04:54:08|5156.79
04:54:09|5156.79
04:54:11|5156.79
04:54:12|5156.79
04:54:13|5156.79
04:54:14|5156.79
04:54:15|5156.79
04:54:16|5156.79
04:54:17|5156.79
04:54:18|5156.79
04:54:19|5156.79
04:54:20|5156.79
04:54:21|5156.79
04:54:22|5156.79
04:54:23|5156.79
04:54:25|5156.79
04:54:26|5156.79
04:54:27|5156.79
04:54:28|5156.79
04:54:29|5156.79
04:54:29|5156.79
04:54:31|5156.79
04:54:32|5156.79
04:54:33|5156.79
04:54:33|5156.79
04:54:35|5156.79
04:54:35|5156.79
04:54:36|5156.79
04:54:37|5156.79
04:54:38|5156.79
04:54:40|5156.79
04:54:41|5156.79
04:54:42|5156.79
04:54:42|5156.79
04:54:44|5156.79
04:54:44|5156.79
04:54:46|5156.79
04:54:47|5156.79
04:54:48|5156.79
04:54:49|5156.79
04:54:50|5156.79
04:54:51|5156.79
04:54:52|5156.79
04:54:53|5156.79
04:54:54|5156.79
04:54:55|5156.79
04:54:56|5156.79
04:54:58|5156.79
04:54:58|5156.79
04:54:59|5160.81
04:55:00|5160.81
04:55:01|5160.81
04:55:02|5160.81
04:55:03|5160.81
04:55:04|5160.81
04:55:05|5160.81
04:55:07|5160.81
04:55:08|5160.81
04:55:08|5160.81
04:55:10|5160.81
04:55:11|5160.81
04:55:13|5160.81
04:55:15|5160.81
04:55:15|5160.81
04:55:17|5160.81
04:55:19|5160.81
04:55:20|5160.81
04:55:22|5160.81
04:55:22|5160.81
04:55:23|5160.81
04:55:24|5160.81
04:55:25|5160.81
04:55:26|5160.81
04:55:27|5160.81
04:55:28|5160.81
04:55:29|5160.81
04:55:30|5160.81
04:55:32|5160.81
04:55:33|5160.81
04:55:34|5160.81
04:55:35|5160.81
04:55:36|5160.81
04:55:37|5160.81
04:55:38|5160.81
04:55:39|5160.81
04:55:40|5160.81
04:55:41|5160.81
04:55:41|5160.81
04:55:43|5160.81
04:55:44|5160.81
04:55:45|5160.81
04:55:46|5160.81
04:55:46|5160.81
04:55:48|5160.81
04:55:49|5160.81
04:55:49|5160.81
04:55:50|5160.81
04:55:53|5160.81
04:55:54|5160.81
04:55:54|5160.81
04:55:55|5160.81
04:55:56|5160.81
04:55:58|5160.81
04:55:58|5160.81
04:56:00|5160.81
04:56:01|5160.81
04:56:02|5160.81
04:56:03|5160.81
04:56:04|5160.81
04:56:04|5160.81
04:56:06|5160.81
04:56:07|5160.81
04:56:08|5164.61
04:56:09|5164.61
04:56:10|5164.61
04:56:11|5164.61
04:56:12|5164.61
04:56:14|5164.61
04:56:15|5164.61
04:56:16|5164.61
04:56:17|5164.61
04:56:18|5164.61
04:56:19|5164.61
04:56:20|5164.61
04:56:21|5164.61
04:56:22|5164.61
04:56:23|5164.61
04:56:25|5164.61
04:56:26|5164.61
04:56:26|5164.61
04:56:27|5164.61
04:56:29|5164.61
04:56:31|5164.61
04:56:32|5164.61
04:56:33|5164.61
04:56:34|5164.61
04:56:35|5164.61
04:56:36|5164.61
04:56:37|5164.61
04:56:38|5164.61
04:56:39|5164.61
04:56:40|5164.61
04:56:41|5164.61
04:56:42|5164.61
04:56:43|5164.61
04:56:44|5164.61
04:56:45|5164.61
04:56:46|5164.61
04:56:47|5164.61
04:56:48|5164.61
04:56:49|5164.61
04:56:50|5164.61
04:56:51|5164.61
04:56:52|5164.61
04:56:53|5164.61
04:56:54|5164.61
04:56:55|5164.61
04:56:56|5164.61
04:56:57|5164.61
04:56:58|5164.61
04:56:59|5164.61
04:57:00|5164.61
04:57:01|5163.21
04:57:02|5163.21
04:57:03|5163.21
04:57:04|5163.21
04:57:06|5163.21
04:57:07|5163.21
04:57:08|5163.21
04:57:09|5163.21
04:57:10|5163.21
04:57:11|5163.21
04:57:12|5163.21
04:57:13|5163.21
04:57:15|5163.21
04:57:15|5163.21
04:57:17|5163.21
04:57:18|5163.21
04:57:19|5163.21
04:57:20|5162.96
04:57:21|5162.96
04:57:23|5162.96
04:57:23|5162.96
04:57:24|5162.96
04:57:25|5162.96
04:57:26|5163.75
04:57:27|5163.75
04:57:28|5163.75
04:57:29|5158.66
04:57:30|5158.66
04:57:31|5158.66
04:57:33|5158.66
04:57:34|5158.66
04:57:35|5158.66
04:57:37|5158.66
04:57:37|5158.66
04:57:38|5158.66
04:57:39|5154.65
04:57:40|5154.65
04:57:41|5154.65
04:57:42|5154.65
04:57:43|5154.65
04:57:44|5154.65
04:57:46|5154.65
04:57:47|5154.65
04:57:48|5154.65
04:57:48|5154.65
04:57:49|5154.65
04:57:51|5154.65
04:57:52|5154.65
04:57:53|5154.65
04:57:55|5154.65
04:57:56|5154.65
04:57:57|5154.65
04:57:57|5154.65
04:57:58|5154.65
04:57:59|5154.65
04:58:00|5154.65
04:58:01|5154.65
04:58:02|5154.65
04:58:04|5154.65
04:58:04|5154.65
04:58:06|5154.65
04:58:06|5154.65
04:58:08|5154.65
04:58:08|5154.65
04:58:10|5154.65
04:58:11|5154.65
04:58:12|5154.65
04:58:12|5154.65
04:58:14|5154.65
04:58:15|5154.65
04:58:16|5154.65
04:58:17|5154.65
04:58:18|5154.65
04:58:19|5154.65
04:58:21|5154.65
04:58:21|5154.65
04:58:23|5154.65
04:58:24|5154.65
04:58:25|5154.65
04:58:26|5154.65
04:58:27|5154.65
04:58:28|5154.65
04:58:30|5154.65
04:58:31|5154.65
04:58:32|5154.65
04:58:33|5154.65
04:58:34|5154.65
04:58:35|5154.65
04:58:36|5167.65
04:58:37|5167.65
04:58:39|5167.65
04:58:39|5167.65
04:58:40|5167.65
04:58:41|5170.62
04:58:42|5170.62
04:58:43|5170.62
04:58:44|5170.62
04:58:45|5170.62
04:58:46|5170.62
04:58:48|5170.62
04:58:49|5170.62
04:58:50|5170.62
04:58:51|5170.62
04:58:52|5170.62
04:58:53|5170.62
04:58:54|5170.62
04:58:55|5170.62
04:58:56|5170.62
04:58:57|5170.62
04:58:58|5170.62
04:58:59|5170.62
04:59:00|5170.62
04:59:01|5170.62
04:59:03|5170.62
04:59:04|5170.62
04:59:05|5170.62
04:59:06|5170.62
04:59:08|5170.62
04:59:09|5170.62
04:59:11|5170.62
04:59:11|5170.62
04:59:13|5170.62
04:59:13|5170.62
04:59:14|5170.62
04:59:16|5170.62
04:59:17|5170.62
04:59:18|5170.62
04:59:20|5170.62
04:59:20|5170.62
04:59:22|5170.62
04:59:23|5170.62
04:59:24|5170.62
04:59:24|5170.62
04:59:26|5170.62
04:59:27|5170.62
04:59:28|5170.62
04:59:30|5170.62
04:59:31|5170.62
04:59:31|5170.62
04:59:32|5170.62
04:59:33|5170.62
04:59:35|5170.62
04:59:36|5170.62
04:59:37|5170.62
04:59:38|5170.62
04:59:39|5170.62
04:59:40|5170.62
04:59:41|5170.62
04:59:42|5170.62
04:59:43|5170.62
04:59:44|5170.62
04:59:45|5170.62
04:59:46|5170.62
04:59:47|5170.62
04:59:48|5170.62
04:59:49|5170.62
04:59:50|5170.62
04:59:51|5170.62
04:59:52|5170.62
04:59:53|5170.62
04:59:54|5170.62
04:59:55|5170.62
04:59:57|5163.84
04:59:57|5163.58
04:59:59|5163.58
05:00:00|5163.58
05:00:02|5163.58
05:00:02|5163.58
05:00:04|5163.58
05:00:05|5163.58
05:00:06|5163.58
05:00:07|5163.58
05:00:08|5163.58
05:00:09|5163.58
05:00:10|5163.58
05:00:11|5163.58
05:00:12|5163.58
05:00:13|5163.58
05:00:14|5163.58
05:00:15|5163.58
05:00:16|5163.58
05:00:18|5163.58
05:00:18|5163.58
05:00:20|5163.58
05:00:21|5163.58
05:00:22|5163.58
05:00:23|5163.58
05:00:24|5163.58
05:00:25|5163.58
05:00:26|5163.58
05:00:27|5163.58
05:00:28|5163.58
05:00:29|5163.58
05:00:30|5163.58
05:00:32|5163.58
05:00:32|5163.58
05:00:33|5163.58
05:00:34|5163.58
05:00:35|5163.58
05:00:37|5163.58
05:00:38|5163.58
05:00:39|5163.58
05:00:39|5163.58
05:00:40|5163.58
05:00:42|5163.58
05:00:43|5163.58
05:00:44|5163.58
05:00:45|5163.58
05:00:46|5163.58
05:00:46|5163.58
05:00:47|5163.58
05:00:48|5163.58
05:00:50|5166.58
05:00:50|5166.58
05:00:52|5166.58
05:00:52|5166.58
05:00:53|5166.58
05:00:54|5166.58
05:00:56|5166.58
05:00:57|5166.58
05:00:58|5166.58
05:00:59|5166.58
05:01:01|5166.58
05:01:03|5166.58
05:01:03|5166.58
05:01:05|5165.65
05:01:06|5165.65
05:01:08|5165.65
05:01:09|5165.65
05:01:10|5165.65
05:01:11|5165.65
05:01:12|5165.65
05:01:13|5165.65
05:01:14|5174.23
05:01:15|5174.23
05:01:16|5174.23
05:01:18|5174.23
05:01:19|5174.23
05:01:20|5174.23
05:01:21|5174.23
05:01:22|5174.23
05:01:23|5174.23
05:01:25|5174.23
05:01:26|5174.23
05:01:27|5174.23
05:01:28|5174.23
05:01:28|5174.23
05:01:29|5174.23
05:01:30|5174.23
05:01:32|5174.23
05:01:33|5174.23
05:01:34|5174.23
05:01:34|5174.23
05:01:36|5173.97
05:01:37|5173.97
05:01:39|5173.97
05:01:39|5173.97
05:01:40|5173.97
05:01:41|5173.97
05:01:43|5173.97
05:01:44|5173.97
05:01:45|5173.97
05:01:46|5173.97
05:01:46|5173.97
05:01:48|5173.97
05:01:49|5173.97
05:01:50|5173.97
05:01:50|5173.97
05:01:52|5173.97
05:01:53|5173.97
05:01:54|5173.97
05:01:54|5173.97
05:01:56|5173.97
05:01:57|5173.97
05:01:58|5173.97
05:01:59|5173.97
05:02:01|5173.97
05:02:02|5173.97
05:02:02|5161.79
05:02:03|5161.79
05:02:05|5161.79
05:02:05|5161.79
05:02:06|5161.79
05:02:07|5161.79
05:02:09|5159.28
05:02:09|5159.28
05:02:10|5159.28
05:02:12|5159.28
05:02:13|5159.28
05:02:13|5159.28
05:02:15|5158.1
05:02:15|5158.1
05:02:17|5158.1
05:02:18|5159.74
05:02:20|5159.74
05:02:20|5159.74
05:02:21|5159.74
05:02:22|5159.74
05:02:24|5159.74
05:02:24|5159.74
05:02:26|5159.74
05:02:27|5159.74
05:02:28|5159.74
05:02:29|5159.74
05:02:30|5159.74
05:02:31|5159.74
05:02:33|5159.74
05:02:34|5159.74
05:02:35|5159.74
05:02:36|5159.74
05:02:37|5159.74
05:02:37|5159.74
05:02:39|5159.74
05:02:40|5159.74
05:02:41|5159.74
05:02:41|5159.74
05:02:43|5159.74
05:02:44|5159.74
05:02:45|5159.74
05:02:47|5159.74
05:02:47|5159.74
05:02:48|5159.74
05:02:49|5159.74
05:02:51|5159.74
05:02:52|5159.74
05:02:53|5159.74
05:02:53|5159.74
05:02:55|5159.74
05:02:56|5159.74
05:02:56|5159.74
05:02:58|5159.74
05:02:58|5159.74
05:02:59|5159.74
05:03:00|5159.74
05:03:02|5159.74
05:03:03|5159.74
05:03:04|5159.74
05:03:05|5159.74
05:03:06|5159.74
05:03:07|5159.74
05:03:09|5159.74
05:03:09|5159.74
05:03:11|5159.74
05:03:12|5159.74
05:03:13|5159.74
05:03:14|5159.74
05:03:14|5159.74
05:03:16|5159.74
05:03:17|5159.74
05:03:17|5159.74
05:03:19|5159.74
05:03:20|5159.74
05:03:20|5159.74
05:03:22|5159.74
05:03:22|5159.74
05:03:24|5159.74
05:03:26|5159.74
05:03:26|5159.74
05:03:28|5159.74
05:03:29|5159.74
05:03:30|5159.74
05:03:31|5159.74
05:03:33|5159.74
05:03:34|5159.74
05:03:35|5159.74
05:03:37|5159.74
05:03:38|5159.74
05:03:38|5159.74
05:03:40|5159.74
05:03:41|5159.74
05:03:41|5159.74
05:03:43|5159.74
05:03:43|5159.74
05:03:45|5159.74
05:03:46|5159.74
05:03:47|5159.74
05:03:48|5159.74
05:03:48|5159.74
05:03:49|5159.74
05:03:50|5159.74
05:03:51|5159.74
05:03:52|5159.74
05:03:54|5159.74
05:03:54|5159.74
05:03:55|5159.74
05:03:56|5159.74
05:03:58|5164.75
05:03:59|5164.75
05:03:59|5164.75
05:04:01|5164.75
05:04:02|5164.75
05:04:03|5164.75
05:04:04|5164.75
05:04:05|5164.75
05:04:06|5164.75
05:04:07|5164.75
05:04:08|5164.75
05:04:10|5164.75
05:04:10|5164.75
05:04:11|5164.75
05:04:12|5164.75
05:04:13|5164.75
05:04:14|5164.75
05:04:15|5164.75
05:04:16|5164.75
05:04:17|5164.75
05:04:18|5164.75
05:04:20|5164.75
05:04:21|5164.75
05:04:23|5164.75
05:04:24|5164.75
05:04:24|5164.75
05:04:25|5164.75
05:04:26|5164.75
05:04:27|5164.75
05:04:29|5164.75
05:04:30|5164.75
05:04:31|5164.75
05:04:32|5164.75
05:04:33|5164.75
05:04:34|5164.75
05:04:35|5164.75
05:04:36|5164.75
05:04:37|5164.75
05:04:38|5164.75
05:04:39|5164.75
05:04:40|5164.75
05:04:41|5164.75
05:04:42|5160.61
05:04:43|5160.61
05:04:44|5160.61
05:04:45|5160.61
05:04:46|5160.61
05:04:47|5160.61
05:04:48|5160.61
05:04:49|5160.61
05:04:50|5160.61
05:04:51|5160.61
05:04:52|5160.61
05:04:53|5160.61
05:04:54|5160.61
05:04:55|5160.61
05:04:56|5160.61
05:04:57|5160.61
05:04:58|5160.61
05:04:59|5160.61
05:05:00|5160.61
05:05:01|5160.61
05:05:02|5160.61
05:05:03|5160.61
05:05:04|5160.61
05:05:06|5160.61
05:05:07|5160.61
05:05:08|5160.61
05:05:09|5160.61
05:05:10|5160.61
05:05:11|5160.61
05:05:12|5160.61
05:05:13|5160.61
05:05:14|5160.61
05:05:15|5160.61
05:05:16|5160.61
05:05:17|5160.61
05:05:18|5160.61
05:05:19|5160.61
05:05:20|5160.61
05:05:22|5160.61
05:05:22|5160.61
05:05:23|5160.61
05:05:25|5160.61
05:05:27|5160.61
05:05:28|5160.61
05:05:29|5160.61
05:05:30|5160.61
05:05:31|5160.61
05:05:32|5160.61
05:05:33|5160.61
05:05:34|5160.61
05:05:35|5160.61
05:05:36|5160.61
05:05:37|5160.61
05:05:38|5160.61
05:05:39|5160.61
05:05:40|5160.61
05:05:41|5160.61
05:05:42|5160.61
05:05:43|5160.61
05:05:44|5160.61
05:05:45|5160.61
05:05:46|5160.61
05:05:47|5160.61
05:05:49|5160.61
05:05:49|5160.61
05:05:50|5160.61
05:05:51|5160.61
05:05:52|5160.61
05:05:53|5160.61
05:05:54|5160.61
05:05:55|5160.61
05:05:56|5160.61
05:05:57|5160.61
05:05:58|5160.61
05:05:59|5160.61
05:06:00|5160.61
05:06:01|5160.61
05:06:03|5160.61
05:06:04|5160.61
05:06:05|5160.61
05:06:06|5160.61
05:06:08|5160.61
05:06:09|5160.61
05:06:09|5160.61
05:06:10|5160.61
05:06:12|5160.61
05:06:13|5170.74
05:06:14|5172.3
05:06:14|5172.56
05:06:16|5172.56
05:06:17|5172.56
05:06:18|5172.56
05:06:19|5172.56
05:06:19|5172.56
05:06:20|5172.56
05:06:22|5172.56
05:06:24|5172.56
05:06:24|5172.56
05:06:26|5172.56
05:06:28|5172.56
05:06:29|5172.56
05:06:30|5172.56
05:06:31|5172.56
05:06:32|5172.56
05:06:33|5172.56
05:06:34|5172.56
05:06:35|5172.56
05:06:36|5172.56
05:06:37|5172.56
05:06:38|5172.56
05:06:39|5172.56
05:06:40|5172.56
05:06:40|5172.56
05:06:42|5172.56
05:06:43|5172.56
05:06:44|5172.56
05:06:45|5172.56
05:06:46|5172.56
05:06:47|5172.56
05:06:48|5172.56
05:06:49|5172.56
05:06:50|5172.56
05:06:51|5172.56
05:06:52|5172.56
05:06:53|5172.56
05:06:54|5172.56
05:06:55|5172.56
05:06:56|5172.56
05:06:57|5172.56
05:06:58|5172.56
05:06:59|5171.68
05:07:00|5171.68
05:07:02|5171.68
05:07:03|5171.68
05:07:04|5171.68
05:07:05|5171.68
05:07:06|5171.68
05:07:07|5171.68
05:07:08|5171.68
05:07:09|5171.68
05:07:10|5171.68
05:07:11|5171.68
05:07:12|5171.68
05:07:13|5171.68
05:07:14|5166.21
05:07:15|5166.21
05:07:16|5166.21
05:07:17|5166.21
05:07:18|5166.21
05:07:19|5166.21
05:07:20|5166.21
05:07:21|5166.21
05:07:22|5166.21
05:07:24|5166.21
05:07:25|5166.21
05:07:27|5166.21
05:07:28|5166.21
05:07:29|5166.21
05:07:30|5166.21
05:07:31|5166.21
05:07:32|5166.21
05:07:34|5166.21
05:07:34|5166.21
05:07:35|5166.21
05:07:37|5166.21
05:07:38|5166.21
05:07:39|5166.21
05:07:39|5166.21
05:07:41|5166.21
05:07:42|5166.21
05:07:43|5166.21
05:07:44|5166.21
05:07:45|5166.21
05:07:46|5160.59
05:07:47|5160.59
05:07:48|5160.59
05:07:50|5160.59
05:07:51|5160.59
05:07:52|5160.59
05:07:53|5160.59
05:07:54|5160.59
05:07:54|5160.59
05:07:55|5160.59
05:07:57|5160.59
05:07:58|5160.59
05:07:59|5160.59
05:08:00|5160.59
05:08:01|5160.59
05:08:01|5160.59
05:08:03|5160.59
05:08:04|5160.59
05:08:05|5160.59
05:08:06|5160.59
05:08:07|5160.59
05:08:08|5160.59
05:08:09|5160.59
05:08:10|5160.59
05:08:12|5160.59
05:08:13|5160.59
05:08:14|5160.59
05:08:15|5160.59
05:08:16|5160.59
05:08:17|5160.59
05:08:19|5160.59
05:08:19|5160.59
05:08:21|5160.59
05:08:22|5160.59
05:08:23|5160.59
05:08:24|5160.59
05:08:25|5160.59
05:08:27|5160.59
05:08:28|5160.59
05:08:29|5160.59
05:08:30|5160.59
05:08:30|5160.59
05:08:32|5160.59
05:08:33|5160.59
05:08:34|5160.59
05:08:35|5160.59
05:08:36|5160.59
05:08:38|5160.59
05:08:38|5160.59
05:08:40|5160.59
05:08:41|5160.59
05:08:42|5160.59
05:08:43|5160.59
05:08:44|5160.59
05:08:45|5160.59
05:08:46|5160.59
05:08:48|5160.59
05:08:48|5160.59
05:08:50|5160.59
05:08:50|5160.59
05:08:51|5160.59
05:08:52|5160.59
05:08:54|5160.59
05:08:55|5160.59
05:08:55|5160.59
05:08:57|5160.59
05:08:58|5160.59
05:08:58|5156.15
05:08:59|5156.15
05:09:01|5156.15
05:09:02|5156.15
05:09:02|5156.15
05:09:03|5156.15
05:09:05|5156.15
05:09:06|5156.15
05:09:06|5156.15
05:09:07|5156.66
05:09:08|5156.66
05:09:10|5155.91
05:09:11|5155.91
05:09:12|5155.91
05:09:13|5155.91
05:09:15|5155.91
05:09:15|5155.91
05:09:16|5155.91
05:09:17|5155.91
05:09:18|5155.91
05:09:19|5155.91
05:09:20|5155.91
05:09:21|5155.91
05:09:22|5155.91
05:09:23|5155.91
05:09:25|5156.48
05:09:27|5156.48
05:09:27|5156.48
05:09:29|5156.48
05:09:30|5156.48
05:09:31|5156.48
05:09:33|5156.48
05:09:33|5156.48
05:09:34|5156.48
05:09:36|5156.48
05:09:37|5156.48
05:09:38|5156.48
05:09:40|5155.3
05:09:40|5155.3
05:09:41|5155.3
05:09:42|5155.3
05:09:43|5155.3
05:09:44|5155.3
05:09:45|5155.3
05:09:46|5155.3
05:09:48|5155.3
05:09:49|5155.3
05:09:49|5155.3
05:09:51|5155.3
05:09:51|5155.3
05:09:53|5159.99
05:09:53|5159.99
05:09:55|5159.99
05:09:55|5159.99
05:09:57|5159.99
05:09:57|5159.99
05:09:58|5159.99
05:09:59|5159.99
05:10:00|5159.99
05:10:02|5159.99
05:10:03|5159.99
05:10:04|5159.99
05:10:06|5159.99
05:10:07|5159.99
05:10:08|5159.99
05:10:09|5159.99
05:10:10|5160.01
05:10:11|5160.01
05:10:12|5160.01
05:10:13|5160.01
05:10:14|5160.01
05:10:15|5164.15
05:10:16|5164.15
05:10:17|5165.27
05:10:18|5165.27
05:10:19|5165.27
05:10:20|5165.27
05:10:21|5165.29
05:10:22|5165.29
05:10:23|5165.29
05:10:24|5165.29
05:10:25|5165.29
05:10:26|5165.29
05:10:27|5165.29
05:10:28|5165.29
05:10:29|5165.29
05:10:30|5165.29
05:10:31|5165.29
05:10:32|5165.29
05:10:34|5165.29
05:10:35|5165.29
05:10:36|5165.29
05:10:37|5165.29
05:10:38|5165.29
05:10:39|5161.89
05:10:40|5161.89
05:10:42|5161.89
05:10:42|5161.89
05:10:43|5161.89
05:10:44|5161.89
05:10:45|5161.89
05:10:46|5161.89
05:10:47|5161.89
05:10:48|5161.89
05:10:49|5165.29
05:10:50|5165.29
05:10:51|5165.29
05:10:52|5165.29
05:10:53|5165.29
05:10:54|5163.55
05:10:55|5159.15
05:10:56|5159.15
05:10:57|5164.26
05:10:58|5164.52
05:10:59|5164.52
05:11:00|5164.52
05:11:01|5164.52
05:11:02|5164.52
05:11:03|5164.52
05:11:04|5164.52
05:11:05|5164.52
05:11:07|5164.52
05:11:08|5164.52
05:11:09|5164.52
05:11:10|5164.52
05:11:11|5158.99
05:11:12|5158.99
05:11:13|5158.99
05:11:14|5158.99
05:11:16|5158.99
05:11:17|5158.99
05:11:18|5158.99
05:11:18|5158.99
05:11:20|5158.99
05:11:21|5158.99
05:11:21|5158.99
05:11:22|5158.99
05:11:23|5158.99
05:11:24|5158.99
05:11:26|5158.99
05:11:27|5158.99
05:11:28|5158.99
05:11:29|5158.99
05:11:30|5158.99
05:11:32|5158.99
05:11:32|5158.99
05:11:34|5155.61
05:11:35|5155.61
05:11:36|5155.61
05:11:37|5155.61
05:11:38|5155.61
05:11:39|5156.22
05:11:40|5156.22
05:11:41|5157.
05:11:43|5157.
05:11:44|5157.
05:11:45|5157.
05:11:46|5153.64
05:11:47|5153.64
05:11:48|5153.64
05:11:49|5153.64
05:11:51|5153.64
05:11:51|5153.64
05:11:52|5153.64
05:11:53|5148.91
05:11:54|5148.91
05:11:55|5148.91
05:11:56|5148.91
05:11:57|5148.91
05:11:58|5148.91
05:11:59|5148.91
05:12:00|5148.91
05:12:01|5148.91
05:12:02|5148.91
05:12:03|5148.91
05:12:04|5148.91
05:12:05|5148.91
05:12:06|5148.91
05:12:07|5148.91
05:12:08|5148.91
05:12:09|5148.91
05:12:10|5148.91
05:12:11|5148.91
05:12:12|5152.17
05:12:14|5152.17
05:12:15|5152.17
05:12:16|5152.17
05:12:17|5152.17
05:12:18|5152.17
05:12:19|5152.17
05:12:21|5152.17
05:12:21|5152.17
05:12:23|5152.17
05:12:23|5152.17
05:12:25|5152.17
05:12:26|5152.17
05:12:27|5152.17
05:12:29|5152.17
05:12:29|5152.17
05:12:30|5152.17
05:12:32|5152.17
05:12:33|5152.17
05:12:35|5152.17
05:12:36|5152.17
05:12:36|5152.17
05:12:38|5152.17
05:12:38|5152.17
05:12:39|5152.17
05:12:41|5152.17
05:12:42|5152.17
05:12:43|5152.17
05:12:44|5152.17
05:12:45|5152.17
05:12:46|5152.17
05:12:47|5152.17
05:12:48|5152.17
05:12:49|5152.17
05:12:50|5152.17
05:12:51|5152.17
05:12:52|5152.17
05:12:53|5152.17
05:12:54|5152.17
05:12:55|5152.17
05:12:57|5152.17
05:12:58|5152.17
05:12:58|5152.17
05:13:00|5152.17
05:13:00|5152.17
05:13:02|5152.17
05:13:03|5152.17
05:13:03|5152.17
05:13:04|5150.88
05:13:05|5150.88
05:13:07|5150.88
05:13:08|5150.88
05:13:09|5150.88
05:13:10|5150.88
05:13:10|5150.88
05:13:12|5148.91
05:13:13|5148.91
05:13:15|5148.91
05:13:16|5148.91
05:13:17|5148.91
05:13:18|5148.91
05:13:19|5152.17
05:13:20|5152.17
05:13:21|5152.17
05:13:22|5152.17
05:13:22|5152.17
05:13:24|5153.01
05:13:25|5153.01
05:13:25|5153.01
05:13:28|5151.92
05:13:29|5151.92
05:13:30|5151.92
05:13:30|5151.92
05:13:33|5151.92
05:13:34|5151.92
05:13:35|5151.92
05:13:36|5151.92
05:13:37|5151.92
05:13:38|5151.92
05:13:39|5151.92
05:13:40|5151.92
05:13:42|5151.92
05:13:43|5151.92
05:13:44|5151.92
05:13:44|5151.92
05:13:46|5151.92
05:13:46|5151.92
05:13:47|5151.92
05:13:49|5151.92
05:13:49|5151.92
05:13:50|5151.92
05:13:51|5151.92
05:13:53|5151.92
05:13:54|5151.92
05:13:55|5151.92
05:13:56|5157.35
05:13:57|5157.35
05:13:58|5157.35
05:13:59|5157.35
05:14:00|5157.35
05:14:01|5157.35
05:14:02|5157.35
05:14:03|5157.35
05:14:04|5157.35
05:14:06|5157.35
05:14:06|5157.35
05:14:08|5157.35
05:14:09|5157.35
05:14:10|5157.35
05:14:12|5157.35
05:14:12|5157.35
05:14:13|5162.77
05:14:14|5162.77
05:14:15|5162.77
05:14:16|5162.77
05:14:17|5162.77
05:14:18|5162.77
05:14:19|5162.77
05:14:20|5162.77
05:14:21|5162.77
05:14:22|5162.77
05:14:23|5162.77
05:14:24|5162.77
05:14:25|5162.77
05:14:27|5162.77
05:14:27|5162.77
05:14:28|5162.77
05:14:30|5162.77
05:14:31|5162.77
05:14:32|5162.77
05:14:34|5162.77
05:14:34|5162.77
05:14:36|5162.77
05:14:37|5162.77
05:14:38|5162.77
05:14:39|5162.77
05:14:40|5162.77
05:14:41|5162.77
05:14:42|5162.77
05:14:43|5162.77
05:14:45|5166.72
05:14:46|5166.72
05:14:47|5166.72
05:14:47|5166.72
05:14:49|5166.72
05:14:50|5166.72
05:14:51|5166.72
05:14:52|5166.72
05:14:53|5166.72
05:14:54|5166.72
05:14:55|5166.72
05:14:56|5166.72
05:14:57|5166.72
05:14:58|5166.72
05:14:59|5166.72
05:15:00|5166.72
05:15:01|5166.72
05:15:02|5166.72
05:15:03|5166.72
05:15:05|5166.72
05:15:05|5166.72
05:15:07|5166.72
05:15:08|5166.72
05:15:09|5166.72
05:15:10|5166.72
05:15:11|5166.72
05:15:12|5166.72
05:15:13|5166.72
05:15:14|5166.72
05:15:15|5166.72
05:15:16|5174.52
05:15:17|5174.52
05:15:18|5174.52
05:15:19|5174.52
05:15:20|5174.52
05:15:21|5174.52
05:15:23|5174.52
05:15:23|5174.52
05:15:24|5174.52
05:15:25|5174.52
05:15:26|5174.52
05:15:27|5174.52
05:15:29|5174.52
05:15:30|5174.52
05:15:31|5174.52
05:15:32|5174.52
05:15:33|5174.52
05:15:34|5174.52
05:15:36|5174.52
05:15:37|5174.52
05:15:38|5174.52
05:15:39|5174.52
05:15:39|5174.52
05:15:41|5176.69
05:15:42|5176.69
05:15:42|5176.69
05:15:44|5176.69
05:15:45|5176.69
05:15:45|5174.52
05:15:46|5174.52
05:15:47|5174.52
05:15:48|5174.52
05:15:49|5174.52
05:15:50|5174.52
05:15:52|5174.52
05:15:52|5174.52
05:15:54|5174.52
05:15:54|5174.52
05:15:55|5174.52
05:15:56|5174.52
05:15:57|5174.52
05:15:58|5174.52
05:15:59|5174.52
05:16:00|5174.52
05:16:02|5174.52
05:16:02|5175.5
05:16:04|5175.5
05:16:05|5175.5
05:16:05|5175.5
05:16:07|5175.5
05:16:08|5175.5
05:16:09|5175.5
05:16:10|5175.5
05:16:11|5175.5
05:16:12|5175.5
05:16:12|5175.5
05:16:14|5175.5
05:16:15|5175.5
05:16:16|5175.5
05:16:18|5175.5
05:16:19|5175.5
05:16:20|5177.52
05:16:21|5177.52
05:16:22|5177.52
05:16:23|5177.52
05:16:24|5177.52
05:16:25|5177.52
05:16:26|5177.52
05:16:28|5177.52
05:16:28|5177.52
05:16:29|5177.52
05:16:30|5177.52
05:16:31|5177.52
05:16:32|5177.52
05:16:33|5177.52
05:16:34|5177.52
05:16:35|5181.96
05:16:36|5181.96
05:16:37|5181.96
05:16:38|5181.96
05:16:39|5181.96
05:16:40|5181.96
05:16:41|5180.61
05:16:42|5180.61
05:16:44|5183.65
05:16:45|5183.65
05:16:46|5183.65
05:16:47|5183.9
05:16:48|5183.92
05:16:50|5183.92
05:16:50|5183.9
05:16:52|5183.9
05:16:53|5183.9
05:16:54|5183.9
05:16:55|5183.9
05:16:56|5183.9
05:17:09|5183.9
05:17:09|5183.9
05:17:10|5183.9
05:17:11|5183.9
05:17:13|5183.9
05:17:14|5183.9
05:17:16|5183.9
05:17:16|5183.9
05:17:17|5183.9
05:17:18|5183.9
05:17:19|5183.9
05:17:20|5183.9
05:17:22|5183.9
05:17:23|5183.9
05:17:24|5183.9
05:17:25|5188.73
05:17:26|5188.73
05:17:27|5188.73
05:17:28|5188.73
05:17:29|5188.73
05:17:30|5188.73
05:17:31|5188.73
05:17:32|5188.73
05:17:33|5188.73
05:17:34|5188.73
05:17:35|5188.73
05:17:36|5188.73
05:17:38|5186.96
05:17:39|5186.96
05:17:40|5186.96
05:17:41|5186.96
05:17:42|5186.96
05:17:43|5186.96
05:17:44|5186.96
05:17:45|5186.96
05:17:46|5186.96
05:17:47|5186.96
05:17:48|5186.96
05:17:49|5186.96
05:17:51|5186.96
05:17:51|5186.96
05:17:52|5186.96
05:17:54|5186.96
05:17:54|5186.96
05:17:55|5186.96
05:17:56|5186.96
05:17:58|5186.96
05:17:58|5186.96
05:17:59|5186.96
05:18:01|5186.96
05:18:01|5186.96
05:18:03|5186.96
05:18:04|5186.96
05:18:05|5186.96
05:18:06|5186.96
05:18:07|5186.96
05:18:08|5186.96
05:18:09|5186.96
05:18:10|5186.96
05:18:12|5186.96
05:18:12|5186.96
05:18:14|5186.96
05:18:15|5186.96
05:18:16|5186.96
05:18:18|5186.96
05:18:19|5186.96
05:18:20|5186.96
05:18:21|5190.02
05:18:22|5190.02
05:18:23|5190.02
05:18:25|5190.02
05:18:25|5203.48
05:18:27|5211.47
05:18:27|5217.8
05:18:28|5213.56
05:18:29|5213.56
05:18:30|5213.86
05:18:31|5212.3
05:18:32|5212.3
05:18:34|5212.3
05:18:35|5212.3
05:18:36|5212.3
05:18:37|5212.3
05:18:39|5212.3
05:18:40|5212.3
05:18:41|5212.3
05:18:42|5212.3
05:18:42|5212.3
05:18:44|5212.3
05:18:45|5212.3
05:18:46|5212.3
05:18:47|5212.62
05:18:48|5212.62
05:18:49|5212.62
05:18:50|5212.62
05:18:51|5212.62
05:18:52|5212.62
05:18:53|5212.62
05:18:54|5212.62
05:18:55|5212.62
05:18:56|5212.62
05:18:57|5212.62
05:18:57|5212.62
05:18:58|5212.62
05:19:00|5212.62
05:19:01|5212.62
05:19:02|5212.62
05:19:03|5212.62
05:19:03|5212.62
05:19:04|5212.62
05:19:06|5212.62
05:19:07|5212.62
05:19:08|5212.62
05:19:09|5212.62
05:19:09|5212.62
05:19:11|5212.62
05:19:12|5212.62
05:19:13|5212.62
05:19:14|5212.62
05:19:15|5212.62
05:19:16|5212.62
05:19:17|5212.62
05:19:18|5212.62
05:19:19|5212.62
05:19:20|5212.62
05:19:22|5213.05
05:19:23|5213.05
05:19:25|5213.05
05:19:26|5213.05
05:19:27|5213.05
05:19:28|5213.59
05:19:28|5216.58
05:19:29|5216.58
05:19:30|5216.58
05:19:31|5216.58
05:19:34|5216.58
05:19:34|5216.58
05:19:35|5216.58
05:19:36|5216.58
05:19:38|5216.58
05:19:39|5216.58
05:19:40|5216.58
05:19:40|5216.58
05:19:42|5216.58
05:19:43|5216.58
05:19:44|5216.58
05:19:46|5216.58
05:19:46|5216.58
05:19:47|5216.58
05:19:48|5216.58
05:19:49|5216.58
05:19:50|5216.58
05:19:51|5216.58
05:19:52|5216.58
05:19:53|5216.58
05:19:54|5216.58
05:19:55|5216.58
05:19:56|5216.58
05:19:57|5216.58
05:19:58|5216.58
05:19:59|5216.58
05:20:00|5216.58
05:20:01|5216.58
05:20:03|5216.58
05:20:04|5216.58
05:20:05|5216.58
05:20:06|5216.58
05:20:07|5216.58
05:20:08|5216.58
05:20:09|5216.58
05:20:10|5216.58
05:20:11|5216.58
05:20:12|5216.58
05:20:13|5216.58
05:20:14|5216.58
05:20:15|5216.58
05:20:16|5216.58
05:20:18|5216.58
05:20:19|5216.58
05:20:20|5216.58
05:20:22|5216.58
05:20:23|5216.58
05:20:24|5216.58
05:20:25|5216.58
05:20:26|5216.58
05:20:27|5216.58
05:20:28|5216.58
05:20:29|5216.58
05:20:30|5216.58
05:20:31|5216.58
05:20:32|5216.58
05:20:33|5216.58
05:20:34|5216.58
05:20:35|5216.58
05:20:36|5216.58
05:20:37|5216.58
05:20:38|5216.58
05:20:39|5216.58
05:20:40|5216.58
05:20:41|5216.58
05:20:42|5216.58
05:20:43|5216.58
05:20:44|5216.58
05:20:45|5216.58
05:20:46|5216.58
05:20:47|5216.58
05:20:48|5216.58
05:20:49|5216.58
05:20:50|5216.58
05:20:51|5216.58
05:20:52|5216.58
05:20:53|5216.58
05:20:54|5216.58
05:20:55|5216.58
05:20:56|5214.2
05:20:57|5214.2
05:20:59|5214.2
05:20:59|5214.2
05:21:00|5214.2
05:21:01|5214.2
05:21:02|5214.2
05:21:04|5214.2
05:21:04|5214.2
05:21:05|5214.2
05:21:07|5214.2
05:21:08|5214.2
05:21:09|5214.2
05:21:10|5214.2
05:21:10|5214.2
05:21:11|5214.2
05:21:13|5214.2
05:21:13|5214.2
05:21:15|5214.2
05:21:16|5214.2
05:21:18|5214.2
05:21:18|5214.2
05:21:19|5214.2
05:21:20|5214.2
05:21:21|5214.2
05:21:22|5222.65
05:21:24|5222.65
05:21:25|5222.65
05:21:25|5222.65
05:21:27|5222.65
05:21:28|5222.65
05:21:30|5222.65
05:21:31|5222.65
05:21:32|5222.65
05:21:33|5222.65
05:21:34|5222.65
05:21:35|5222.65
05:21:36|5222.65
05:21:37|5222.65
05:21:39|5222.65
05:21:40|5222.65
05:21:42|5222.65
05:21:42|5221.73
05:21:43|5221.73
05:21:44|5221.73
05:21:45|5221.73
05:21:46|5221.73
05:21:47|5221.73
05:21:48|5225.02
05:21:49|5225.02
05:21:50|5225.02
05:21:51|5225.02
05:21:52|5225.02
05:21:53|5225.02
05:21:54|5225.02
05:21:55|5225.02
05:21:56|5217.44
05:21:57|5217.44
05:21:58|5217.44
05:21:59|5217.44
05:22:00|5217.44
05:22:01|5217.44
05:22:02|5217.44
05:22:03|5229.44
05:22:04|5229.44
05:22:05|5229.44
05:22:06|5229.44
05:22:07|5229.44
05:22:09|5229.44
05:22:10|5229.44
05:22:11|5229.44
05:22:12|5226.58
05:22:13|5226.31
05:22:14|5226.31
05:22:15|5226.31
05:22:16|5226.31
05:22:17|5226.31
05:22:19|5226.31
05:22:20|5226.31
05:22:21|5226.31
05:22:21|5226.31
05:22:23|5226.31
05:22:24|5226.31
05:22:25|5226.31
05:22:26|5226.31
05:22:27|5226.31
05:22:28|5226.31
05:22:29|5226.31
05:22:30|5226.31
05:22:31|5226.31
05:22:32|5226.31
05:22:34|5226.31
05:22:35|5226.31
05:22:36|5226.31
05:22:37|5226.31
05:22:38|5226.31
05:22:39|5226.31
05:22:40|5226.31
05:22:41|5226.31
05:22:43|5226.31
05:22:44|5226.31
05:22:45|5226.31
05:22:46|5226.31
05:22:47|5226.31
05:22:48|5226.31
05:22:49|5229.99
05:22:50|5229.99
05:22:51|5229.99
05:22:51|5228.31
05:22:53|5228.3
05:22:54|5228.3
05:22:55|5228.3
05:22:56|5231.43
05:22:57|5231.43
05:22:58|5231.43
05:22:59|5231.43
05:23:00|5231.43
05:23:01|5242.39
05:23:01|5242.39
05:23:04|5242.39
05:23:04|5242.39
05:23:05|5242.39
05:23:06|5242.39
05:23:08|5242.39
05:23:08|5242.39
05:23:09|5242.39
05:23:11|5242.39
05:23:12|5238.53
05:23:13|5238.53
05:23:14|5238.53
05:23:15|5238.53
05:23:16|5236.79
05:23:18|5236.79
05:23:20|5236.79
05:23:20|5236.79
05:23:21|5236.79
05:23:22|5236.79
05:23:24|5236.79
05:23:26|5236.79
05:23:27|5236.79
05:23:27|5236.79
05:23:29|5236.79
05:23:30|5236.79
05:23:31|5236.79
05:23:32|5236.79
05:23:33|5236.79
05:23:34|5236.79
05:23:36|5236.79
05:23:36|5236.79
05:23:37|5236.79
05:23:39|5236.79
05:23:40|5236.79
05:23:41|5236.79
05:23:42|5236.79
05:23:43|5236.79
05:23:44|5236.79
05:23:46|5241.23
05:23:47|5241.23
05:23:48|5241.23
05:23:48|5241.23
05:23:50|5241.23
05:23:50|5241.23
05:23:52|5241.23
05:23:53|5241.23
05:23:54|5241.23
05:23:55|5241.23
05:23:56|5241.23
05:23:57|5241.23
05:23:58|5241.23
05:24:00|5241.23
05:24:01|5241.23
05:24:01|5241.23
05:24:03|5241.23
05:24:04|5241.23
05:24:04|5235.71
05:24:06|5235.71
05:24:07|5235.71
05:24:08|5235.71
05:24:08|5235.71
05:24:10|5235.71
05:24:11|5235.71
05:24:12|5235.71
05:24:13|5235.71
05:24:14|5235.71
05:24:15|5235.71
05:24:16|5235.71
05:24:17|5235.71
05:24:18|5235.71
05:24:19|5235.71
05:24:20|5235.71
05:24:22|5235.71
05:24:22|5235.71
05:24:23|5235.71
05:24:25|5235.71
05:24:26|5239.16
05:24:27|5239.16
05:24:28|5239.16
05:24:29|5239.16
05:24:30|5239.16
05:24:31|5239.16
05:24:32|5239.16
05:24:33|5239.16
05:24:35|5239.16
05:24:36|5239.16
05:24:36|5239.16
05:24:38|5239.16
05:24:39|5239.16
05:24:41|5239.16
05:24:41|5239.16
05:24:42|5239.16
05:24:43|5239.16
05:24:44|5239.16
05:24:46|5239.16
05:24:47|5239.16
05:24:48|5239.16
05:24:49|5239.16
05:24:50|5239.16
05:24:51|5239.16
05:24:52|5239.16
05:24:54|5239.16
05:24:54|5239.16
05:24:55|5239.16
05:24:56|5239.16
05:24:57|5239.16
05:24:58|5239.16
05:24:59|5239.16
05:25:01|5239.16
05:25:02|5239.16
05:25:07|5239.16
05:25:08|5239.16
05:25:09|5239.16
05:25:09|5239.16
05:25:10|5239.16
05:25:12|5239.16
05:25:13|5239.16
05:25:14|5239.16
05:25:14|5239.16
05:25:16|5239.16
05:25:17|5239.16
05:25:18|5239.16
05:25:18|5239.16
05:25:20|5239.16
05:25:22|5239.16
05:25:23|5239.16
05:25:25|5239.16
05:25:26|5239.16
05:25:27|5239.16
05:25:28|5239.16
05:25:29|5238.33
05:25:31|5238.33
05:25:32|5238.33
05:25:33|5238.33
05:25:34|5238.33
05:25:35|5238.33
05:25:36|5238.33
05:25:37|5238.33
05:25:37|5238.33
05:25:39|5238.33
05:25:39|5238.33
05:25:41|5238.33
05:25:42|5238.33
05:25:44|5238.33
05:25:44|5231.17
05:25:45|5231.17
05:25:46|5231.17
05:25:48|5231.17
05:25:49|5231.17
05:25:50|5231.17
05:25:51|5231.17
05:25:53|5231.17
05:25:53|5231.17
05:25:54|5231.17
05:25:55|5231.17
05:25:56|5231.17
05:25:57|5231.17
05:25:59|5231.17
05:25:59|5231.17
05:26:00|5231.17
05:26:01|5231.17
05:26:02|5231.17
05:26:03|5231.17
05:26:05|5231.17
05:26:06|5231.17
05:26:07|5231.17
05:26:07|5231.17
05:26:09|5231.17
05:26:10|5234.07
05:26:11|5234.07
05:26:11|5234.07
05:26:13|5234.07
05:26:13|5234.07
05:26:14|5234.07
05:26:16|5234.07
05:26:16|5234.07
05:26:17|5234.07
05:26:18|5234.07
05:26:19|5234.07
05:26:21|5234.07
05:26:22|5234.07
05:26:23|5234.07
05:26:24|5234.07
05:26:25|5234.07
05:26:26|5234.07
05:26:27|5234.07
05:26:28|5234.07
05:26:29|5234.07
05:26:31|5234.07
05:26:32|5234.07
05:26:32|5234.07
05:26:33|5234.07
05:26:35|5234.07
05:26:35|5234.07
05:26:37|5234.07
05:26:38|5234.07
05:26:39|5234.07
05:26:40|5234.07
05:26:40|5234.07
05:26:42|5234.07
05:26:43|5234.07
05:26:44|5234.07
05:26:44|5234.07
05:26:46|5234.07
05:26:47|5234.07
05:26:48|5234.07
05:26:49|5234.07
05:26:50|5234.07
05:26:51|5234.07
05:26:51|5234.07
05:26:52|5234.07
05:26:54|5234.07
05:26:55|5234.07
05:26:56|5234.07
05:26:57|5234.07
05:26:58|5234.07
05:26:59|5234.07
05:27:00|5234.07
05:27:01|5234.07
05:27:02|5234.07
05:27:04|5234.07
05:27:05|5234.07
05:27:06|5234.07
05:27:07|5234.07
05:27:08|5234.07
05:27:09|5234.07
05:27:10|5234.07
05:27:11|5234.07
05:27:12|5234.07
05:27:13|5234.07
05:27:14|5234.07
05:27:15|5234.07
05:27:16|5234.07
05:27:17|5231.3
05:27:19|5231.3
05:27:19|5231.3
05:27:21|5231.3
05:27:22|5231.3
05:27:22|5231.3
05:27:24|5231.3
05:27:24|5239.17
05:27:26|5239.17
05:27:27|5239.17
05:27:28|5239.17
05:27:29|5239.17
05:27:30|5239.17
05:27:30|5239.17
05:27:32|5239.17
05:27:33|5250.
05:27:34|5250.
05:27:35|5250.
05:27:36|5250.
05:27:37|5250.
05:27:37|5250.
05:27:39|5250.
05:27:40|5256.56
05:27:41|5255.11
05:27:42|5255.11
05:27:43|5255.11
05:27:45|5255.11
05:27:46|5255.11
05:27:47|5255.11
05:27:49|5255.11
05:27:49|5255.11
05:27:50|5255.11
05:27:51|5255.11
05:27:52|5255.11
05:27:53|5255.11
05:27:54|5255.11
05:27:55|5255.11
05:27:56|5255.11
05:27:57|5255.11
05:27:58|5255.11
05:27:59|5255.11
05:28:00|5255.11
05:28:01|5255.11
05:28:03|5255.11
05:28:04|5255.11
05:28:04|5255.11
05:28:05|5255.11
05:28:06|5255.11
05:28:08|5255.11
05:28:09|5255.11
05:28:10|5255.11
05:28:11|5255.11
05:28:11|5255.11
05:28:12|5255.11
05:28:13|5255.11
05:28:15|5255.11
05:28:16|5255.11
05:28:17|5255.11
05:28:18|5255.11
05:28:19|5255.11
05:28:20|5256.42
05:28:21|5256.42
05:28:22|5257.5
05:28:23|5257.5
05:28:24|5257.27
05:28:26|5257.27
05:28:27|5257.27
05:28:27|5257.27
05:28:29|5257.27
05:28:29|5257.27
05:28:30|5257.27
05:28:31|5257.27
05:28:33|5257.27
05:28:34|5257.27
05:28:35|5257.27
05:28:36|5257.27
05:28:38|5255.95
05:28:39|5255.95
05:28:41|5255.95
05:28:41|5255.95
05:28:42|5255.95
05:28:44|5255.95
05:28:45|5255.95
05:28:47|5255.95
05:28:48|5255.95
05:28:49|5255.95
05:28:50|5255.95
05:28:52|5255.95
05:28:52|5255.95
05:28:53|5255.95
05:28:54|5250.45
05:28:56|5248.32
05:28:56|5248.32
05:28:57|5248.32
05:28:58|5248.32
05:28:59|5248.32
05:29:00|5248.32
05:29:01|5248.32
05:29:02|5248.32
05:29:03|5248.32
05:29:04|5246.96
05:29:05|5246.96
05:29:06|5246.96
05:29:07|5246.96
05:29:08|5246.96
05:29:09|5246.96
05:29:10|5249.02
05:29:11|5249.02
05:29:12|5249.02
05:29:13|5249.02
05:29:14|5249.02
05:29:15|5249.02
05:29:16|5249.02
05:29:18|5249.02
05:29:18|5249.02
05:29:19|5249.02
05:29:20|5249.02
05:29:21|5249.02
05:29:22|5249.02
05:29:23|5249.02
05:29:25|5249.02
05:29:26|5249.02
05:29:27|5249.02
05:29:28|5249.02
05:29:29|5249.02
05:29:30|5249.02
05:29:31|5249.02
05:29:32|5249.02
05:29:33|5249.02
05:29:34|5249.02
05:29:35|5249.02
05:29:36|5249.02
05:29:37|5249.02
05:29:38|5249.02
05:29:39|5249.02
05:29:40|5249.02
05:29:41|5249.02
05:29:42|5249.02
05:29:43|5249.02
05:29:43|5249.02
05:29:46|5249.02
05:29:46|5249.02
05:29:47|5249.02
05:29:48|5249.02
05:29:49|5249.02
05:29:50|5249.02
05:29:51|5249.02
05:29:52|5249.02
05:29:54|5249.02
05:29:55|5249.02
05:29:56|5249.02
05:29:58|5249.02
05:29:58|5249.02
05:29:59|5243.21
05:30:00|5243.21
05:30:01|5243.21
05:30:02|5243.21
05:30:03|5243.21
05:30:04|5242.94
05:30:06|5242.94
05:30:07|5242.94
05:30:08|5242.94
05:30:10|5242.94
05:30:10|5242.94
05:30:11|5242.94
05:30:12|5242.94
05:30:14|5242.94
05:30:15|5242.94
05:30:15|5242.94
05:30:16|5242.94
05:30:17|5242.94
05:30:19|5242.94
05:30:19|5242.94
05:30:21|5242.94
05:30:22|5242.94
05:30:23|5242.94
05:30:24|5242.94
05:30:25|5242.94
05:30:26|5242.94
05:30:28|5248.28
05:30:29|5248.28
05:30:30|5248.28
05:30:31|5248.28
05:30:32|5248.28
05:30:34|5248.28
05:30:34|5248.28
05:30:35|5248.28
05:30:36|5248.28
05:30:38|5248.28
05:30:39|5248.28
05:30:40|5248.28
05:30:41|5248.28
05:30:42|5248.28
05:30:43|5248.28
05:30:44|5248.28
05:30:45|5248.28
05:30:46|5248.28
05:30:47|5248.28
05:30:48|5253.94
05:30:49|5253.94
05:30:50|5253.94
05:30:52|5253.94
05:30:53|5253.94
05:30:53|5253.94
05:30:55|5253.94
05:30:55|5253.94
05:30:56|5253.94
05:30:57|5253.94
05:30:58|5253.94
05:31:00|5253.94
05:31:01|5253.94
05:31:01|5253.94
05:31:03|5253.94
05:31:04|5253.94
05:31:05|5253.94
05:31:06|5253.94
05:31:07|5253.94
05:31:08|5253.94
05:31:09|5253.94
05:31:10|5253.94
05:31:11|5253.94
05:31:12|5253.94
05:31:13|5253.94
05:31:14|5253.94
05:31:15|5253.94
05:31:16|5253.94
05:31:17|5253.94
05:31:18|5253.94
05:31:19|5253.94
05:31:20|5253.94
05:31:21|5253.94
05:31:22|5253.94
05:31:23|5253.94
05:31:24|5253.94
05:31:25|5253.94
05:31:26|5253.94
05:31:28|5253.94
05:31:29|5253.94
05:31:30|5253.94
05:31:32|5253.94
05:31:32|5253.94
05:31:34|5253.94
05:31:34|5253.94
05:31:36|5253.94
05:31:36|5246.74
05:31:37|5247.85
05:31:38|5247.85
05:31:39|5247.85
05:31:40|5247.85
05:31:41|5247.85
05:31:43|5247.85
05:31:44|5247.85
05:31:44|5247.85
05:31:45|5247.85
05:31:46|5247.85
05:31:49|5247.85
05:31:49|5247.85
05:31:50|5247.85
05:31:52|5247.85
05:31:53|5247.85
05:31:54|5247.85
05:31:55|5247.85
05:31:55|5247.85
05:31:57|5247.85
05:31:58|5247.85
05:31:59|5247.85
05:31:59|5247.85
05:32:01|5247.85
05:32:01|5247.85
05:32:02|5247.85
05:32:03|5247.85
05:32:04|5247.85
05:32:06|5247.85
05:32:06|5247.85
05:32:07|5247.85
05:32:09|5247.85
05:32:10|5247.85
05:32:11|5247.85
05:32:13|5247.85
05:32:13|5246.41
05:32:14|5246.41
05:32:15|5246.41
05:32:16|5246.41
05:32:17|5246.41
05:32:18|5246.41
05:32:20|5246.41
05:32:22|5246.41
05:32:23|5246.41
05:32:23|5244.78
05:32:24|5244.78
05:32:25|5244.78
05:32:26|5244.78
05:32:28|5244.78
05:32:29|5244.78
05:32:30|5244.78
05:32:31|5244.78
05:32:32|5244.78
05:32:34|5244.78
05:32:35|5244.78
05:32:35|5244.78
05:32:36|5244.78
05:32:38|5244.78
05:32:39|5244.78
05:32:40|5244.78
05:32:41|5244.78
05:32:42|5234.33
05:32:43|5234.33
05:32:44|5234.33
05:32:45|5234.33
05:32:46|5234.33
05:32:47|5234.33
05:32:49|5234.33
05:32:51|5236.3
05:32:52|5236.3
05:32:53|5236.3
05:32:53|5236.3
05:32:56|5236.3
05:32:56|5236.3
05:32:57|5236.3
05:32:58|5235.89
05:32:59|5235.89
05:33:01|5235.89
05:33:01|5235.89
05:33:03|5235.89
05:33:04|5235.89
05:33:05|5235.89
05:33:06|5235.89
05:33:07|5235.89
05:33:08|5235.89
05:33:09|5235.89
05:33:10|5235.89
05:33:10|5235.89
05:33:12|5235.89
05:33:13|5235.89
05:33:14|5235.89
05:33:15|5235.89
05:33:16|5235.89
05:33:17|5235.89
05:33:18|5235.89
05:33:19|5235.89
05:33:20|5235.89
05:33:20|5235.89
05:33:22|5235.89
05:33:23|5235.89
05:33:24|5235.89
05:33:25|5235.89
05:33:26|5235.89
05:33:27|5235.89
05:33:28|5235.89
05:33:29|5235.89
05:33:31|5235.89
05:33:31|5235.89
05:33:32|5235.89
05:33:33|5235.89
05:33:34|5235.89
05:33:35|5235.89
05:33:36|5235.89
05:33:37|5235.89
05:33:38|5235.89
05:33:39|5235.89
05:33:41|5235.89
05:33:42|5235.89
05:33:43|5233.59
05:33:44|5235.83
05:33:45|5235.83
05:33:45|5235.83
05:33:47|5235.83
05:33:48|5235.83
05:33:49|5235.83
05:33:49|5235.83
05:33:51|5235.83
05:33:52|5235.83
05:33:53|5234.32
05:33:54|5235.88
05:33:54|5235.88
05:33:56|5235.88
05:33:57|5235.88
05:33:58|5235.88
05:33:59|5235.88
05:34:00|5235.88
05:34:02|5235.88
05:34:03|5235.88
05:34:05|5235.88
05:34:05|5235.88
05:34:06|5235.88
05:34:07|5235.88
05:34:09|5235.88
05:34:10|5235.88
05:34:11|5235.88
05:34:12|5235.88
05:34:13|5235.88
05:34:14|5235.88
05:34:15|5235.88
05:34:16|5235.88
05:34:18|5235.88
05:34:18|5235.88
05:34:20|5236.15
05:34:20|5236.15
05:34:21|5236.15
05:34:22|5236.15
05:34:24|5236.15
05:34:24|5236.15
05:34:25|5236.15
05:34:26|5236.15
05:34:28|5236.15
05:34:29|5236.15
05:34:29|5236.15
05:34:31|5236.15
05:34:32|5236.15
05:34:33|5236.15
05:34:34|5236.15
05:34:35|5236.15
05:34:37|5236.15
05:34:38|5236.15
05:34:39|5236.15
05:34:40|5236.15
05:34:40|5236.15
05:34:42|5236.15
05:34:43|5236.15
05:34:44|5236.15
05:34:45|5236.15
05:34:46|5236.15
05:34:47|5236.15
05:34:48|5236.15
05:34:50|5236.15
05:34:51|5236.15
05:34:52|5236.15
05:34:52|5236.15
05:34:54|5236.15
05:34:55|5236.15
05:34:56|5236.15
05:34:57|5236.15
05:34:58|5236.15
05:34:59|5236.15
05:34:59|5236.15
05:35:01|5236.15
05:35:03|5236.15
05:35:04|5236.15
05:35:05|5236.15
05:35:06|5236.15
05:35:07|5236.15
05:35:08|5236.15
05:35:09|5236.15
05:35:10|5236.15
05:35:11|5236.15
05:35:12|5233.78
05:35:13|5233.78
05:35:14|5233.78
05:35:15|5229.47
05:35:17|5229.47
05:35:17|5229.47
05:35:18|5229.47
05:35:19|5229.47
05:35:21|5229.47
05:35:21|5229.47
05:35:22|5229.47
05:35:24|5229.47
05:35:25|5229.47
05:35:26|5229.47
05:35:26|5229.47
05:35:27|5229.47
05:35:29|5229.47
05:35:30|5229.47
05:35:31|5229.47
05:35:32|5229.47
05:35:34|5229.47
05:35:35|5229.47
05:35:35|5229.47
05:35:37|5229.47
05:35:37|5229.47
05:35:38|5229.47
05:35:40|5229.47
05:35:40|5229.47
05:35:42|5229.47
05:35:43|5229.47
05:35:44|5229.47
05:35:45|5229.47
05:35:45|5229.47
05:35:46|5229.47
05:35:47|5229.47
05:35:48|5229.47
05:35:50|5229.47
05:35:51|5229.47
05:35:53|5229.47
05:35:54|5229.47
05:35:55|5229.47
05:35:56|5229.47
05:35:57|5235.59
05:35:59|5235.59
05:36:00|5235.59
05:36:00|5235.59
05:36:02|5235.59
05:36:02|5233.68
05:36:04|5233.68
05:36:05|5233.68
05:36:06|5233.68
05:36:07|5233.68
05:36:09|5233.68
05:36:10|5233.68
05:36:11|5233.68
05:36:12|5234.63
05:36:13|5234.63
05:36:15|5234.63
05:36:15|5234.63
05:36:16|5234.63
05:36:17|5235.12
05:36:18|5235.12
05:36:20|5235.12
05:36:20|5235.12
05:36:21|5235.12
05:36:22|5235.12
05:36:23|5235.12
05:36:25|5235.12
05:36:25|5235.12
05:36:26|5235.12
05:36:27|5235.12
05:36:29|5235.12
05:36:29|5235.92
05:36:30|5235.92
05:36:31|5235.92
05:36:32|5235.92
05:36:34|5235.92
05:36:35|5235.92
05:36:36|5235.92
05:36:36|5235.92
05:36:38|5235.92
05:36:39|5235.92
05:36:40|5235.92
05:36:41|5235.92
05:36:42|5235.92
05:36:43|5235.92
05:36:44|5235.92
05:36:45|5235.92
05:36:46|5235.92
05:36:47|5235.92
05:36:48|5235.92
05:36:49|5235.92
05:36:50|5235.92
05:36:51|5235.92
05:36:53|5235.92
05:36:53|5235.92
05:36:54|5235.92
05:36:56|5235.92
05:36:58|5235.92
05:36:59|5235.92
05:37:00|5235.92
05:37:01|5235.92
05:37:02|5235.92
05:37:03|5235.92
05:37:04|5235.92
05:37:05|5235.92
05:37:05|5235.92
05:37:07|5235.92
05:37:08|5235.92
05:37:10|5235.92
05:37:10|5235.92
05:37:11|5235.92
05:37:12|5235.92
05:37:13|5235.92
05:37:14|5235.92
05:37:15|5235.92
05:37:16|5235.92
05:37:17|5228.19
05:37:18|5228.19
05:37:19|5228.19
05:37:20|5226.57
05:37:21|5226.57
05:37:22|5226.57
05:37:23|5226.57
05:37:24|5226.57
05:37:25|5226.57
05:37:26|5229.85
05:37:27|5229.85
05:37:28|5229.85
05:37:29|5229.85
05:37:30|5229.85
05:37:31|5229.85
05:37:32|5229.85
05:37:33|5229.85
05:37:34|5229.85
05:37:35|5229.85
05:37:36|5229.85
05:37:38|5229.85
05:37:39|5229.85
05:37:40|5229.85
05:37:41|5229.85
05:37:42|5229.85
05:37:43|5229.85
05:37:44|5229.85
05:37:45|5228.42
05:37:46|5228.42
05:37:47|5228.42
05:37:48|5229.
05:37:50|5229.
05:37:50|5229.
05:37:51|5229.
05:37:53|5229.
05:37:54|5229.
05:37:55|5229.
05:37:56|5229.
05:37:57|5229.
05:37:58|5229.
05:37:59|5229.
05:38:00|5229.
05:38:01|5229.
05:38:02|5229.
05:38:04|5229.
05:38:05|5229.
05:38:06|5229.
05:38:07|5229.
05:38:08|5229.
05:38:10|5229.
05:38:10|5229.
05:38:11|5229.
05:38:12|5229.
05:38:14|5228.4
05:38:15|5228.4
05:38:16|5228.4
05:38:17|5228.4
05:38:18|5228.4
05:38:19|5228.4
05:38:20|5228.4
05:38:21|5228.4
05:38:21|5228.4
05:38:23|5228.4
05:38:24|5228.4
05:38:25|5228.4
05:38:27|5228.4
05:38:27|5228.4
05:38:28|5228.4
05:38:29|5228.4
05:38:31|5228.4
05:38:32|5228.4
05:38:33|5228.4
05:38:34|5228.4
05:38:35|5228.4
05:38:36|5228.4
05:38:38|5228.4
05:38:38|5228.4
05:38:40|5228.4
05:38:41|5228.4
05:38:42|5228.4
05:38:44|5228.4
05:38:44|5228.4
05:38:45|5228.4
05:38:47|5228.4
05:38:48|5228.4
05:38:49|5228.4
05:38:50|5228.4
05:38:51|5228.4
05:38:51|5228.4
05:38:53|5228.4
05:38:55|5228.4
05:38:56|5228.4
05:38:58|5228.4
05:38:58|5228.4
05:38:59|5228.4
05:39:00|5228.4
05:39:01|5228.4
05:39:02|5228.4
05:39:03|5228.4
05:39:04|5228.4
05:39:06|5228.4
05:39:06|5228.4
05:39:07|5228.4
05:39:09|5228.4
05:39:10|5228.4
05:39:11|5228.4
05:39:12|5228.4
05:39:12|5228.4
05:39:14|5228.4
05:39:15|5228.4
05:39:16|5228.4
05:39:16|5228.4
05:39:18|5228.4
05:39:19|5228.4
05:39:21|5228.4
05:39:22|5228.4
05:39:23|5228.4
05:39:24|5228.4
05:39:25|5228.4
05:39:26|5228.4
05:39:27|5228.4
05:39:28|5228.4
05:39:29|5228.4
05:39:29|5228.4
05:39:31|5233.22
05:39:32|5233.22
05:39:33|5233.22
05:39:34|5233.22
05:39:35|5233.22
05:39:37|5231.73
05:39:39|5231.73
05:39:40|5231.73
05:39:40|5231.73
05:39:41|5231.73
05:39:43|5231.73
05:39:44|5231.73
05:39:46|5231.73
05:39:46|5231.73
05:39:48|5231.73
05:39:48|5231.73
05:39:49|5231.73
05:39:50|5231.73
05:39:52|5231.73
05:39:53|5231.73
05:39:54|5231.73
05:39:55|5231.73
05:39:56|5231.73
05:39:57|5236.63
05:39:59|5236.63
05:40:00|5236.63
05:40:00|5236.63
05:40:02|5236.63
05:40:03|5236.63
05:40:05|5236.63
05:40:05|5236.63
05:40:06|5236.63
05:40:07|5236.63
05:40:09|5236.63
05:40:10|5236.63
05:40:11|5236.63
05:40:11|5236.63
05:40:13|5236.63
05:40:14|5236.63
05:40:15|5236.63
05:40:16|5236.63
05:40:17|5236.63
05:40:18|5236.63
05:40:19|5236.63
05:40:20|5236.63
05:40:21|5236.63
05:40:22|5236.63
05:40:23|5236.63
05:40:24|5236.63
05:40:25|5215.71
05:40:26|5215.71
05:40:27|5211.81
05:40:28|5211.81
05:40:29|5211.81
05:40:30|5211.81
05:40:31|5211.81
05:40:32|5211.81
05:40:33|5211.81
05:40:34|5211.81
05:40:35|5211.81
05:40:36|5211.81
05:40:38|5211.81
05:40:39|5211.81
05:40:40|5211.81
05:40:41|5211.81
05:40:41|5211.81
05:40:42|5211.81
05:40:44|5211.81
05:40:44|5211.81
05:40:46|5214.38
05:40:48|5214.38
05:40:48|5214.38
05:40:49|5214.38
05:40:50|5214.38
05:40:52|5214.38
05:40:52|5214.38
05:40:53|5214.38
05:40:54|5220.85
05:40:55|5220.85
05:40:58|5220.85
05:40:59|5220.85
05:40:59|5220.85
05:41:01|5220.85
05:41:04|5220.85
05:41:05|5220.85
05:41:06|5220.85
05:41:07|5220.85
05:41:11|5220.85
05:41:12|5220.85
05:41:12|5220.85
05:41:14|5220.85
05:41:15|5220.85
05:41:16|5220.85
05:41:18|5220.85
05:41:18|5220.85
05:41:20|5220.85
05:41:20|5217.58
05:41:22|5217.58
05:41:23|5217.58
05:41:23|5217.58
05:41:25|5217.58
05:41:26|5217.58
05:41:26|5217.58
05:41:27|5217.58
05:41:29|5217.58
05:41:30|5217.58
05:41:31|5217.58
05:41:32|5217.58
05:41:32|5217.58
05:41:33|5217.58
05:41:35|5217.58
05:41:36|5217.58
05:41:37|5217.58
05:41:38|5217.58
05:41:40|5217.58
05:41:41|5217.58
05:41:42|5217.58
05:41:43|5217.58
05:41:44|5217.58
05:41:45|5217.58
05:41:46|5217.58
05:41:47|5217.58
05:41:48|5217.58
05:41:49|5217.58
05:41:50|5217.58
05:41:51|5217.58
05:41:52|5217.58
05:41:53|5217.58
05:41:54|5217.58
05:41:55|5217.58
05:41:56|5217.58
05:41:58|5217.58
05:41:59|5217.58
05:42:00|5219.41
05:42:01|5219.41
05:42:02|5219.41
05:42:04|5219.41
05:42:06|5219.41
05:42:06|5219.41
05:42:07|5219.41
05:42:08|5219.41
05:42:09|5219.41
05:42:11|5219.41
05:42:12|5219.41
05:42:13|5219.41
05:42:15|5219.41
05:42:15|5219.41
05:42:16|5219.41
05:42:17|5219.41
05:42:18|5219.41
05:42:19|5219.41
05:42:20|5214.29
05:42:21|5214.29
05:42:22|5214.29
05:42:23|5214.29
05:42:24|5214.29
05:42:25|5214.29
05:42:26|5214.29
05:42:27|5214.29
05:42:28|5214.29
05:42:29|5214.29
05:42:30|5214.29
05:42:31|5214.29
05:42:32|5214.29
05:42:33|5214.29
05:42:34|5214.29
05:42:35|5214.29
05:42:37|5214.29
05:42:38|5214.29
05:42:39|5214.29
05:42:40|5214.29
05:42:41|5214.29
05:42:42|5214.29
05:42:43|5214.29
05:42:44|5214.29
05:42:45|5214.29
05:42:46|5214.29
05:42:48|5214.29
05:42:48|5220.13
05:42:49|5220.13
05:42:50|5220.13
05:42:51|5220.13
05:42:53|5220.13
05:42:53|5220.13
05:42:54|5220.13
05:42:55|5220.13
05:42:56|5220.13
05:42:59|5220.13
05:42:59|5220.13
05:43:00|5220.13
05:43:02|5220.13
05:43:03|5220.13
05:43:04|5220.13
05:43:05|5220.13
05:43:06|5220.13
05:43:08|5220.13
05:43:08|5220.13
05:43:10|5220.13
05:43:10|5220.13
05:43:11|5220.13
05:43:13|5220.13
05:43:14|5220.13
05:43:16|5220.13
05:43:16|5220.13
05:43:17|5220.13
05:43:18|5220.13
05:43:19|5220.13
05:43:20|5220.13
05:43:21|5220.13
05:43:22|5220.13
05:43:23|5220.13
05:43:24|5220.13
05:43:25|5220.13
05:43:26|5220.13
05:43:27|5220.13
05:43:28|5220.13
05:43:29|5220.13
05:43:30|5220.13
05:43:31|5220.13
05:43:32|5220.13
05:43:33|5220.13
05:43:34|5220.13
05:43:35|5220.13
05:43:36|5220.13
05:43:38|5220.13
05:43:38|5220.13
05:43:40|5220.13
05:43:41|5220.13
05:43:42|5220.13
05:43:43|5220.13
05:43:45|5220.13
05:43:45|5220.13
05:43:46|5220.13
05:43:47|5220.13
05:43:48|5220.13
05:43:49|5220.13
05:43:50|5220.13
05:43:51|5220.13
05:43:52|5220.13
05:43:54|5220.13
05:43:55|5220.13
05:43:56|5220.13
05:43:57|5220.13
05:43:58|5220.13
05:43:58|5220.13
05:44:00|5220.13
05:44:02|5220.13
05:44:02|5220.13
05:44:04|5220.13
05:44:05|5220.13
05:44:06|5220.13
05:44:08|5220.13
05:44:08|5220.13
05:44:09|5220.13
05:44:11|5214.25
05:44:12|5214.25
05:44:13|5214.25
05:44:13|5214.25
05:44:16|5214.25
05:44:17|5214.25
05:44:18|5214.25
05:44:19|5214.25
05:44:20|5214.25
05:44:21|5205.41
05:44:23|5205.66
05:44:23|5205.66
05:44:25|5205.66
05:44:26|5205.66
05:44:26|5205.66
05:44:28|5205.66
05:44:29|5205.66
05:44:30|5205.66
05:44:30|5205.66
05:44:32|5205.66
05:44:32|5205.66
05:44:33|5205.66
05:44:34|5205.66
05:44:36|5205.66
05:44:36|5205.66
05:44:37|5205.66
05:44:38|5205.66
05:44:39|5205.66
05:44:41|5205.66
05:44:42|5205.66
05:44:43|5205.66
05:44:44|5205.66
05:44:45|5205.66
05:44:47|5205.66
05:44:48|5205.66
05:44:49|5205.66
05:44:50|5209.43
05:44:51|5209.43
05:44:52|5209.43
05:44:53|5209.43
05:44:54|5209.43
05:44:55|5209.43
05:44:56|5209.43
05:44:57|5209.43
05:44:59|5209.43
05:45:01|5209.43
05:45:02|5209.43
05:45:03|5209.43
05:45:04|5209.43
05:45:06|5209.43
05:45:07|5209.43
05:45:08|5209.43
05:45:08|5211.93
05:45:09|5211.93
05:45:11|5211.93
05:45:12|5211.93
05:45:14|5211.93
05:45:14|5211.93
05:45:16|5211.93
05:45:18|5211.93
05:45:18|5211.93
05:45:19|5212.61
05:45:20|5212.61
05:45:22|5212.61
05:45:23|5212.61
05:45:24|5212.61
05:45:25|5212.61
05:45:26|5212.61
05:45:27|5212.61
05:45:28|5212.61
05:45:28|5212.61
05:45:30|5212.61
05:45:31|5212.61
05:45:32|5212.61
05:45:33|5212.61
05:45:34|5212.61
05:45:35|5212.61
05:45:35|5212.61
05:45:36|5212.61
05:45:37|5212.61
05:45:39|5212.61
05:45:40|5212.61
05:45:41|5212.61
05:45:42|5212.61
05:45:43|5212.61
05:45:44|5212.61
05:45:45|5212.61
05:45:45|5212.61
05:45:46|5212.61
05:45:48|5212.61
05:45:49|5212.61
05:45:50|5212.61
05:45:51|5212.61
05:45:52|5212.61
05:45:52|5212.61
05:45:54|5212.61
05:45:55|5212.61
05:45:56|5212.61
05:45:57|5212.61
05:45:57|5212.61
05:45:58|5212.61
05:46:00|5212.61
05:46:01|5212.61
05:46:02|5212.61
05:46:03|5212.61
05:46:04|5212.61
05:46:06|5212.61
05:46:07|5212.61
05:46:08|5212.61
05:46:09|5212.61
05:46:10|5212.61
05:46:11|5212.61
05:46:12|5212.61
05:46:13|5212.61
05:46:14|5212.61
05:46:15|5212.61
05:46:16|5212.61
05:46:17|5212.61
05:46:18|5212.61
05:46:19|5212.61
05:46:20|5212.61
05:46:21|5212.61
05:46:22|5212.61
05:46:23|5212.61
05:46:25|5212.61
05:46:26|5212.61
05:46:27|5212.61
05:46:27|5212.61
05:46:29|5212.61
05:46:30|5212.61
05:46:31|5212.61
05:46:32|5212.61
05:46:33|5212.61
05:46:34|5212.61
05:46:35|5212.61
05:46:35|5212.61
05:46:37|5212.61
05:46:37|5212.61
05:46:39|5212.61
05:46:40|5212.61
05:46:41|5212.61
05:46:42|5212.61
05:46:43|5212.61
05:46:44|5212.61
05:46:45|5212.61
05:46:46|5212.61
05:46:48|5212.61
05:46:48|5212.61
05:46:49|5212.61
05:46:51|5212.61
05:46:51|5212.61
05:46:52|5212.61
05:46:53|5212.61
05:46:54|5212.61
05:46:55|5212.61
05:46:56|5204.72
05:46:57|5204.72
05:46:58|5204.72
05:46:59|5204.72
05:47:00|5204.72
05:47:01|5204.72
05:47:02|5204.72
05:47:04|5204.72
05:47:05|5204.72
05:47:06|5204.72
05:47:07|5204.72
05:47:08|5204.72
05:47:09|5204.72
05:47:10|5204.72
05:47:11|5197.12
05:47:12|5197.12
05:47:13|5197.12
05:47:14|5197.12
05:47:16|5197.12
05:47:16|5197.12
05:47:17|5197.12
05:47:18|5197.12
05:47:19|5202.31
05:47:20|5202.56
05:47:22|5202.56
05:47:24|5202.56
05:47:24|5202.56
05:47:26|5202.56
05:47:27|5202.56
05:47:28|5202.56
05:47:28|5202.56
05:47:30|5202.56
05:47:31|5202.56
05:47:32|5202.56
05:47:33|5202.56
05:47:34|5202.56
05:47:35|5202.56
05:47:36|5202.56
05:47:37|5202.56
05:47:38|5199.36
05:47:39|5199.36
05:47:40|5199.36
05:47:41|5199.36
05:47:42|5199.36
05:47:44|5199.36
05:47:44|5199.36
05:47:46|5199.36
05:47:47|5199.36
05:47:48|5199.36
05:47:49|5199.36
05:47:50|5199.36
05:47:50|5199.36
05:47:51|5199.36
05:47:53|5199.36
05:47:54|5199.36
05:47:55|5199.36
05:47:56|5199.36
05:47:57|5199.36
05:47:58|5199.36
05:47:59|5199.36
05:48:00|5199.36
05:48:01|5199.36
05:48:02|5199.36
05:48:04|5199.36
05:48:05|5199.36
05:48:06|5199.36
05:48:07|5199.36
05:48:08|5199.36
05:48:09|5199.36
05:48:10|5199.36
05:48:11|5199.36
05:48:12|5199.36
05:48:13|5199.36
05:48:14|5199.36
05:48:15|5199.36
05:48:16|5199.36
05:48:17|5199.36
05:48:18|5199.36
05:48:19|5194.63
05:48:20|5194.63
05:48:21|5194.63
05:48:22|5194.63
05:48:23|5194.63
05:48:25|5194.63
05:48:26|5194.63
05:48:27|5194.63
05:48:27|5194.63
05:48:29|5194.63
05:48:30|5194.63
05:48:31|5194.63
05:48:32|5194.63
05:48:33|5194.63
05:48:34|5194.63
05:48:35|5194.63
05:48:36|5194.63
05:48:36|5194.63
05:48:38|5194.63
05:48:39|5194.63
05:48:40|5194.63
05:48:41|5194.63
05:48:42|5194.63
05:48:43|5194.63
05:48:45|5194.63
05:48:46|5194.63
05:48:47|5194.63
05:48:48|5194.63
05:48:49|5194.63
05:48:50|5194.63
05:48:51|5194.63
05:48:52|5194.63
05:48:53|5194.63
05:48:54|5194.63
05:48:55|5194.63
05:48:56|5194.63
05:48:57|5194.63
05:48:58|5194.63
05:48:59|5194.63
05:49:00|5194.63
05:49:01|5194.63
05:49:01|5194.63
05:49:03|5194.63
05:49:05|5194.63
05:49:06|5194.63
05:49:07|5194.63
05:49:08|5194.63
05:49:09|5194.63
05:49:10|5194.63
05:49:12|5194.63
05:49:12|5194.63
05:49:15|5194.63
05:49:15|5194.63
05:49:16|5194.63
05:49:17|5194.63
05:49:18|5194.63
05:49:19|5194.63
05:49:21|5194.63
05:49:22|5194.63
05:49:22|5194.63
05:49:24|5194.63
05:49:24|5194.63
05:49:26|5194.63
05:49:26|5194.63
05:49:28|5194.63
05:49:29|5194.63
05:49:29|5194.63
05:49:31|5194.63
05:49:32|5194.63
05:49:33|5194.63
05:49:34|5194.63
05:49:35|5194.63
05:49:36|5194.63
05:49:37|5194.63
05:49:38|5194.63
05:49:39|5194.63
05:49:40|5194.63
05:49:41|5194.63
05:49:42|5194.63
05:49:43|5194.63
05:49:44|5194.63
05:49:45|5194.63
05:49:46|5184.03
05:49:47|5184.03
05:49:48|5184.03
05:49:50|5184.03
05:49:50|5184.03
05:49:52|5184.03
05:49:53|5184.03
05:49:54|5184.03
05:49:55|5184.03
05:49:56|5184.03
05:49:58|5184.03
05:49:58|5184.03
05:49:59|5184.03
05:50:00|5184.03
05:50:01|5182.88
05:50:03|5182.88
05:50:03|5182.88
05:50:06|5182.88
05:50:06|5179.36
05:50:07|5178.06
05:50:09|5178.06
05:50:10|5178.06
05:50:11|5178.06
05:50:12|5178.06
05:50:13|5178.06
05:50:14|5178.06
05:50:16|5178.06
05:50:17|5178.06
05:50:18|5175.94
05:50:18|5175.94
05:50:20|5175.94
05:50:21|5175.94
05:50:22|5175.94
05:50:23|5175.94
05:50:23|5175.94
05:50:25|5175.94
05:50:26|5175.94
05:50:26|5175.94
05:50:28|5175.94
05:50:29|5175.94
05:50:30|5175.94
05:50:31|5175.94
05:50:32|5175.94
05:50:33|5175.94
05:50:34|5175.94
05:50:35|5167.18
05:50:36|5167.18
05:50:37|5167.18
05:50:38|5165.46
05:50:39|5165.46
05:50:40|5165.2
05:50:41|5165.2
05:50:42|5165.2
05:50:43|5165.2
05:50:44|5165.2
05:50:45|5167.39
05:50:47|5167.39
05:50:48|5167.38
05:50:48|5167.38
05:50:50|5168.19
05:50:51|5168.19
05:50:52|5168.19
05:50:53|5168.19
05:50:54|5168.19
05:50:54|5168.19
05:50:56|5168.19
05:50:57|5168.19
05:50:59|5168.19
05:51:00|5168.19
05:51:01|5168.19
05:51:02|5168.19
05:51:03|5168.19
05:51:04|5168.19
05:51:05|5168.19
05:51:06|5168.19
05:51:08|5168.19
05:51:08|5168.19
05:51:10|5168.19
05:51:11|5168.19
05:51:12|5168.19
05:51:13|5168.19
05:51:14|5168.19
05:51:15|5168.19
05:51:16|5168.19
05:51:17|5169.14
05:51:18|5169.14
05:51:19|5169.14
05:51:20|5169.14
05:51:21|5169.14
05:51:22|5169.14
05:51:23|5169.14
05:51:24|5169.14
05:51:25|5169.14
05:51:26|5169.14
05:51:27|5169.14
05:51:28|5169.14
05:51:29|5169.14
05:51:30|5169.14
05:51:31|5169.14
05:51:32|5169.14
05:51:33|5169.14
05:51:34|5162.82
05:51:35|5162.82
05:51:36|5162.82
05:51:37|5162.82
05:51:38|5162.82
05:51:39|5164.24
05:51:40|5164.24
05:51:41|5167.54
05:51:42|5167.54
05:51:43|5167.54
05:51:45|5167.54
05:51:45|5167.54
05:51:47|5167.54
05:51:47|5167.54
05:51:49|5167.54
05:51:49|5167.54
05:51:51|5167.54
05:51:52|5167.54
05:51:53|5167.54
05:51:54|5167.54
05:51:55|5167.54
05:51:56|5167.54
05:51:57|5167.54
05:51:58|5167.54
05:51:59|5167.54
05:52:00|5167.54
05:52:01|5167.54
05:52:02|5167.54
05:52:03|5167.54
05:52:04|5167.54
05:52:05|5167.54
05:52:06|5167.54
05:52:07|5167.54
05:52:08|5167.54
05:52:10|5167.54
05:52:12|5167.54
05:52:12|5167.54
05:52:14|5167.54
05:52:15|5167.54
05:52:15|5167.54
05:52:17|5167.54
05:52:18|5167.54
05:52:18|5167.54
05:52:19|5167.54
05:52:21|5167.54
05:52:21|5167.54
05:52:22|5167.54
05:52:23|5167.54
05:52:25|5167.54
05:52:26|5167.54
05:52:27|5167.54
05:52:28|5167.54
05:52:29|5167.54
05:52:30|5167.54
05:52:31|5167.54
05:52:32|5167.54
05:52:33|5167.54
05:52:34|5161.03
05:52:35|5161.03
05:52:37|5161.03
05:52:38|5161.03
05:52:39|5161.03
05:52:40|5161.03
05:52:41|5161.03
05:52:41|5161.03
05:52:42|5161.03
05:52:44|5161.03
05:52:45|5161.03
05:52:45|5161.03
05:52:47|5161.03
05:52:48|5161.03
05:52:48|5161.03
05:52:51|5161.03
05:52:51|5161.03
05:52:52|5161.03
05:52:53|5161.03
05:52:54|5161.03
05:52:55|5161.03
05:52:57|5161.03
05:52:57|5161.03
05:52:59|5161.03
05:52:59|5161.03
05:53:00|5161.03
05:53:02|5161.03
05:53:02|5161.03
05:53:04|5161.03
05:53:05|5161.03
05:53:06|5161.03
05:53:08|5161.03
05:53:08|5161.03
05:53:10|5161.03
05:53:10|5161.03
05:53:11|5161.03
05:53:13|5161.03
05:53:14|5161.03
05:53:16|5161.03
05:53:16|5161.03
05:53:17|5161.03
05:53:19|5161.03
05:53:19|5161.03
05:53:20|5160.15
05:53:21|5160.15
05:53:22|5160.15
05:53:23|5160.15
05:53:24|5160.15
05:53:25|5160.15
05:53:27|5160.15
05:53:28|5160.15
05:53:28|5160.15
05:53:30|5160.15
05:53:31|5160.15
05:53:31|5160.15
05:53:32|5160.15
05:53:35|5160.15
05:53:35|5157.65
05:53:36|5157.65
05:53:37|5157.65
05:53:38|5157.65
05:53:39|5157.65
05:53:40|5157.65
05:53:41|5157.65
05:53:42|5157.65
05:53:43|5157.65
05:53:44|5157.65
05:53:45|5157.65
05:53:46|5157.65
05:53:47|5157.65
05:53:48|5157.65
05:53:49|5157.65
05:53:50|5157.65
05:53:52|5157.65
05:53:53|5157.65
05:53:55|5157.65
05:53:56|5157.65
05:53:57|5157.65
05:53:58|5157.65
05:53:58|5157.65
05:54:00|5157.65
05:54:00|5157.65
05:54:01|5157.65
05:54:03|5157.65
05:54:03|5157.65
05:54:05|5157.65
05:54:05|5157.65
05:54:06|5157.65
05:54:08|5157.65
05:54:09|5157.65
05:54:10|5157.65
05:54:12|5157.65
05:54:13|5157.65
05:54:14|5157.65
05:54:15|5157.65
05:54:16|5157.65
05:54:17|5157.65
05:54:18|5157.65
05:54:19|5157.65
05:54:20|5157.65
05:54:21|5157.65
05:54:22|5157.65
05:54:23|5157.65
05:54:24|5157.65
05:54:25|5157.65
05:54:26|5157.65
05:54:27|5157.65
05:54:28|5157.65
05:54:29|5157.65
05:54:30|5157.65
05:54:31|5157.65
05:54:32|5157.65
05:54:33|5157.65
05:54:34|5157.65
05:54:35|5157.65
05:54:36|5157.65
05:54:37|5157.65
05:54:38|5157.65
05:54:39|5157.65
05:54:40|5157.65
05:54:41|5157.65
05:54:42|5157.65
05:54:43|5157.65
05:54:44|5157.65
05:54:45|5157.65
05:54:46|5157.65
05:54:47|5157.65
05:54:48|5157.65
05:54:49|5157.65
05:54:51|5157.65
05:54:51|5157.65
05:54:52|5157.65
05:54:53|5157.65
05:54:55|5157.65
05:54:55|5157.65
05:54:56|5157.65
05:54:58|5157.65
05:54:59|5157.65
05:55:00|5157.65
05:55:01|5157.65
05:55:02|5157.11
05:55:04|5157.11
05:55:05|5157.11
05:55:06|5157.11
05:55:07|5157.11
05:55:09|5157.11
05:55:09|5157.11
05:55:11|5157.11
05:55:11|5157.11
05:55:13|5157.11
05:55:15|5157.11
05:55:15|5157.11
05:55:16|5157.11
05:55:17|5157.11
05:55:18|5157.11
05:55:20|5157.85
05:55:21|5157.85
05:55:23|5157.85
05:55:23|5157.85
05:55:24|5158.73
05:55:25|5158.73
05:55:27|5158.73
05:55:28|5158.73
05:55:29|5158.73
05:55:30|5162.07
05:55:31|5162.07
05:55:32|5162.07
05:55:33|5162.07
05:55:34|5162.07
05:55:35|5162.07
05:55:36|5162.07
05:55:37|5162.07
05:55:38|5162.07
05:55:39|5162.07
05:55:40|5159.29
05:55:41|5159.29
05:55:42|5159.29
05:55:43|5159.29
05:55:44|5160.27
05:55:45|5160.27
05:55:46|5160.27
05:55:47|5160.27
05:55:48|5160.27
05:55:49|5160.27
05:55:50|5160.27
05:55:51|5160.27
05:55:52|5160.27
05:55:53|5160.27
05:55:54|5160.27
05:55:55|5160.27
05:55:56|5160.27
05:55:57|5160.27
05:55:59|5162.08
05:55:59|5162.08
05:56:01|5162.08
05:56:02|5162.08
05:56:03|5162.08
05:56:04|5162.08
05:56:05|5162.08
05:56:05|5162.08
05:56:06|5162.08
05:56:07|5162.08
05:56:08|5162.08
05:56:09|5162.08
05:56:11|5162.08
05:56:13|5162.08
05:56:14|5162.08
05:56:15|5162.08
05:56:17|5162.08
05:56:18|5162.08
05:56:20|5154.76
05:56:21|5154.76
05:56:22|5154.76
05:56:24|5154.76
05:56:24|5154.76
05:56:25|5154.76
05:56:26|5156.06
05:56:27|5156.06
05:56:28|5156.06
05:56:30|5156.06
05:56:31|5156.06
05:56:32|5153.2
05:56:32|5153.2
05:56:34|5153.2
05:56:35|5153.2
05:56:35|5154.76
05:56:37|5154.76
05:56:38|5154.76
05:56:39|5154.76
05:56:40|5154.76
05:56:41|5154.76
05:56:42|5154.76
05:56:43|5154.76
05:56:43|5154.76
05:56:45|5154.76
05:56:46|5154.76
05:56:47|5159.9
05:56:48|5159.9
05:56:49|5159.9
05:56:50|5159.9
05:56:51|5159.9
05:56:52|5159.9
05:56:53|5159.9
05:56:54|5159.9
05:56:55|5159.9
05:56:56|5159.9
05:56:57|5159.9
05:56:58|5159.9
05:56:59|5159.9
05:57:00|5158.61
05:57:01|5158.61
05:57:02|5158.61
05:57:03|5158.61
05:57:04|5154.97
05:57:05|5154.97
05:57:06|5154.97
05:57:07|5154.97
05:57:08|5157.31
05:57:09|5157.31
05:57:10|5157.31
05:57:11|5157.31
05:57:12|5157.31
05:57:13|5157.31
05:57:14|5157.31
05:57:15|5157.31
05:57:17|5157.31
05:57:18|5157.31
05:57:19|5157.31
05:57:20|5157.31
05:57:21|5157.31
05:57:22|5157.31
05:57:23|5157.31
05:57:23|5157.31
05:57:25|5157.31
05:57:25|5157.31
05:57:27|5159.65
05:57:28|5159.65
05:57:28|5159.65
05:57:30|5159.65
05:57:31|5159.65
05:57:32|5159.65
05:57:33|5159.65
05:57:34|5159.65
05:57:35|5159.65
05:57:35|5159.65
05:57:37|5159.65
05:57:39|5159.65
05:57:39|5159.65
05:57:40|5159.65
05:57:41|5159.65
05:57:42|5159.65
05:57:43|5159.65
05:57:44|5159.65
05:57:45|5162.56
05:57:46|5162.68
05:57:47|5162.68
05:57:48|5162.68
05:57:49|5162.68
05:57:50|5162.68
05:57:51|5162.68
05:57:52|5162.68
05:57:53|5162.68
05:57:54|5162.68
05:57:55|5162.68
05:57:56|5162.68
05:57:57|5162.68
05:57:58|5162.68
05:57:59|5162.68
05:58:00|5162.68
05:58:02|5162.68
05:58:02|5162.68
05:58:03|5162.68
05:58:05|5162.68
05:58:06|5162.68
05:58:07|5162.68
05:58:08|5162.68
05:58:09|5162.68
05:58:10|5162.68
05:58:10|5162.68
05:58:12|5162.68
05:58:13|5155.42
05:58:14|5155.42
05:58:15|5155.42
05:58:16|5155.42
05:58:17|5155.42
05:58:18|5155.42
05:58:19|5155.42
05:58:20|5155.42
05:58:21|5155.42
05:58:22|5155.42
05:58:23|5155.42
05:58:24|5155.42
05:58:25|5155.42
05:58:26|5155.42
05:58:27|5155.42
05:58:28|5155.42
05:58:29|5155.42
05:58:30|5155.42
05:58:31|5155.42
05:58:32|5155.42
05:58:34|5155.42
05:58:34|5155.42
05:58:35|5155.42
05:58:37|5158.08
05:58:38|5158.08
05:58:40|5158.08
05:58:40|5158.08
05:58:42|5158.08
05:58:43|5158.08
05:58:44|5158.08
05:58:45|5158.08
05:58:45|5158.08
05:58:46|5158.08
05:58:47|5158.08
05:58:48|5158.08
05:58:49|5158.08
05:58:51|5158.08
05:58:51|5158.08
05:58:53|5151.98
05:58:54|5151.98
05:58:55|5151.98
05:58:56|5151.98
05:58:57|5151.98
05:58:58|5151.98
05:58:59|5151.98
05:59:00|5151.98
05:59:01|5151.98
05:59:02|5151.98
05:59:03|5151.98
05:59:04|5151.98
05:59:05|5151.98
05:59:06|5151.98
05:59:07|5151.98
05:59:08|5154.84
05:59:09|5154.84
05:59:10|5154.84
05:59:11|5154.84
05:59:12|5155.09
05:59:13|5155.09
05:59:15|5155.09
05:59:15|5155.09
05:59:16|5155.09
05:59:17|5155.09
05:59:18|5155.09
05:59:19|5155.09
05:59:20|5155.09
05:59:22|5155.09
05:59:23|5155.09
05:59:24|5155.09
05:59:25|5155.09
05:59:26|5155.09
05:59:28|5155.09
05:59:29|5155.09
05:59:29|5155.09
05:59:30|5155.09
05:59:32|5155.09
05:59:32|5155.09
05:59:34|5155.09
05:59:34|5155.09
05:59:35|5155.09
05:59:36|5155.09
05:59:38|5155.09
05:59:39|5155.09
05:59:40|5155.09
05:59:41|5155.09
05:59:42|5155.09
05:59:42|5155.09
05:59:44|5155.09
05:59:45|5155.09
05:59:46|5155.09
05:59:47|5155.09
05:59:47|5155.09
05:59:48|5155.09
05:59:50|5155.09
05:59:51|5155.09
05:59:52|5155.09
05:59:53|5155.09
05:59:54|5155.09
05:59:55|5155.09
05:59:56|5155.09
05:59:57|5163.6
05:59:58|5163.6
06:00:00|5163.6
06:00:01|5163.6
06:00:02|5163.6
06:00:03|5163.6
06:00:04|5163.6
06:00:05|5163.6
06:00:06|5163.6
06:00:07|5163.6
06:00:08|5163.6
06:00:10|5163.6
06:00:11|5163.6
06:00:12|5163.6
06:00:12|5163.6
06:00:14|5163.6
06:00:16|5163.6
06:00:17|5163.6
06:00:19|5163.6
06:00:19|5163.6
06:00:21|5163.6
06:00:22|5163.6
06:00:23|5163.6
06:00:24|5163.6
06:00:25|5163.6
06:00:25|5163.6
06:00:27|5163.6
06:00:27|5161.73
06:00:29|5161.73
06:00:30|5161.73
06:00:31|5161.73
06:00:32|5161.73
06:00:33|5161.73
06:00:34|5161.73
06:00:35|5161.73
06:00:36|5161.73
06:00:37|5161.73
06:00:38|5167.07
06:00:39|5167.07
06:00:40|5167.07
06:00:41|5167.07
06:00:42|5167.07
06:00:43|5167.07
06:00:44|5167.07
06:00:45|5167.07
06:00:46|5167.07
06:00:46|5167.07
06:00:47|5167.07
06:00:48|5167.07
06:00:50|5167.07
06:00:51|5169.1
06:00:52|5172.38
06:00:53|5172.38
06:00:53|5172.38
06:00:55|5172.38
06:00:56|5172.38
06:00:57|5172.38
06:00:58|5172.38
06:01:00|5172.38
06:01:01|5172.38
06:01:02|5172.38
06:01:03|5172.38
06:01:04|5172.38
06:01:05|5172.38
06:01:06|5172.38
06:01:07|5172.38
06:01:08|5172.38
06:01:09|5172.38
06:01:10|5172.38
06:01:11|5172.38
06:01:12|5172.38
06:01:12|5172.38
06:01:14|5172.38
06:01:16|5172.38
06:01:16|5172.38
06:01:18|5172.38
06:01:19|5172.38
06:01:20|5172.38
06:01:21|5175.68
06:01:22|5175.68
06:01:23|5175.68
06:01:24|5175.68
06:01:26|5175.68
06:01:26|5175.68
06:01:27|5175.68
06:01:28|5175.68
06:01:29|5175.68
06:01:30|5175.68
06:01:31|5175.68
06:01:32|5175.68
06:01:33|5175.68
06:01:34|5175.68
06:01:35|5175.68
06:01:37|5175.68
06:01:39|5174.91
06:01:40|5174.91
06:01:41|5174.91
06:01:42|5174.91
06:01:43|5174.91
06:01:45|5174.91
06:01:45|5172.71
06:01:46|5172.7
06:01:47|5172.7
06:01:48|5172.7
06:01:49|5172.7
06:01:50|5172.7
06:01:51|5172.7
06:01:52|5172.7
06:01:53|5174.56
06:01:54|5174.56
06:01:55|5174.56
06:01:56|5174.56
06:01:58|5174.56
06:01:59|5174.56
06:02:00|5174.56
06:02:01|5167.29
06:02:02|5167.29
06:02:03|5167.29
06:02:05|5167.29
06:02:05|5167.29
06:02:06|5167.29
06:02:08|5167.29
06:02:08|5167.29
06:02:09|5167.29
06:02:10|5167.29
06:02:11|5167.29
06:02:12|5167.29
06:02:13|5167.29
06:02:14|5167.29
06:02:16|5167.29
06:02:18|5167.29
06:02:19|5167.29
06:02:20|5167.29
06:02:21|5167.29
06:02:21|5167.29
06:02:23|5167.29
06:02:24|5167.29
06:02:25|5167.29
06:02:26|5167.29
06:02:27|5167.29
06:02:28|5167.29
06:02:29|5167.29
06:02:30|5167.29
06:02:30|5167.29
06:02:32|5167.29
06:02:33|5167.29
06:02:34|5167.29
06:02:35|5167.29
06:02:35|5167.29
06:02:38|5167.29
06:02:39|5167.29
06:02:39|5167.29
06:02:41|5167.29
06:02:41|5167.29
06:02:42|5167.29
06:02:44|5163.89
06:02:45|5163.89
06:02:46|5162.34
06:02:47|5162.34
06:02:48|5162.34
06:02:48|5162.86
06:02:50|5162.86
06:02:51|5162.86
06:02:53|5162.86
06:02:53|5162.86
06:02:54|5162.86
06:02:56|5162.86
06:02:56|5162.86
06:02:58|5162.86
06:02:59|5162.86
06:03:01|5162.86
06:03:01|5162.86
06:03:02|5162.86
06:03:03|5162.86
06:03:05|5162.86
06:03:05|5162.86
06:03:07|5162.86
06:03:08|5162.86
06:03:09|5162.05
06:03:10|5162.05
06:03:11|5162.05
06:03:12|5162.05
06:03:13|5162.05
06:03:14|5162.05
06:03:15|5162.05
06:03:16|5162.05
06:03:17|5162.05
06:03:18|5162.05
06:03:19|5162.05
06:03:21|5162.05
06:03:21|5162.05
06:03:23|5162.05
06:03:24|5167.85
06:03:25|5163.88
06:03:26|5163.88
06:03:28|5163.88
06:03:29|5163.88
06:03:30|5163.88
06:03:32|5163.88
06:03:32|5161.45
06:03:34|5161.45
06:03:35|5161.45
06:03:36|5161.45
06:03:36|5161.45
06:03:38|5161.45
06:03:39|5161.45
06:03:40|5161.45
06:03:41|5161.45
06:03:42|5161.45
06:03:43|5161.45
06:03:44|5161.45
06:03:45|5161.45
06:03:46|5161.45
06:03:47|5161.45
06:03:48|5161.45
06:03:49|5161.45
06:03:50|5161.45
06:03:51|5161.45
06:03:52|5161.45
06:03:53|5161.45
06:03:53|5161.45
06:03:54|5161.45
06:03:56|5161.45
06:03:57|5161.45
06:03:59|5161.45
06:03:59|5161.45
06:04:01|5161.45
06:04:01|5161.45
06:04:02|5161.45
06:04:03|5161.45
06:04:04|5161.45
06:04:06|5161.45
06:04:08|5161.45
06:04:09|5161.45
06:04:10|5161.45
06:04:11|5161.45
06:04:12|5161.45
06:04:13|5161.45
06:04:14|5161.45
06:04:15|5161.45
06:04:17|5161.45
06:04:18|5161.45
06:04:19|5161.45
06:04:21|5161.45
06:04:21|5161.45
06:04:22|5161.45
06:04:23|5161.45
06:04:24|5161.45
06:04:25|5161.45
06:04:27|5161.45
06:04:27|5154.53
06:04:28|5154.53
06:04:29|5154.53
06:04:30|5154.53
06:04:32|5154.53
06:04:34|5154.53
06:04:34|5155.75
06:04:36|5155.75
06:04:37|5155.75
06:04:38|5155.75
06:04:39|5152.41
06:04:41|5152.41
06:04:41|5152.41
06:04:43|5152.41
06:04:43|5152.41
06:04:44|5152.55
06:04:45|5152.55
06:04:47|5152.55
06:04:48|5152.55
06:04:49|5152.55
06:04:50|5152.55
06:04:50|5152.55
06:04:52|5152.55
06:04:53|5152.55
06:04:53|5152.55
06:04:55|5152.55
06:04:55|5152.55
06:04:56|5152.55
06:04:58|5152.55
06:05:00|5152.55
06:05:00|5152.55
06:05:02|5152.55
06:05:03|5152.55
06:05:04|5152.55
06:05:06|5152.55
06:05:07|5152.55
06:05:08|5151.32
06:05:09|5151.32
06:05:10|5151.32
06:05:11|5149.84
06:05:12|5149.84
06:05:13|5149.84
06:05:14|5149.84
06:05:15|5149.84
06:05:16|5149.84
06:05:17|5149.84
06:05:18|5149.84
06:05:19|5149.84
06:05:20|5149.84
06:05:21|5149.84
06:05:22|5149.84
06:05:23|5149.84
06:05:24|5149.84
06:05:26|5149.84
06:05:27|5149.84
06:05:28|5149.84
06:05:29|5149.84
06:05:30|5149.84
06:05:32|5149.84
06:05:32|5149.84
06:05:34|5149.84
06:05:35|5149.84
06:05:36|5149.84
06:05:37|5149.84
06:05:38|5149.84
06:05:39|5149.84
06:05:40|5149.84
06:05:41|5149.84
06:05:42|5149.84
06:05:43|5149.84
06:05:44|5149.84
06:05:45|5149.84
06:05:46|5149.84
06:05:47|5149.84
06:05:48|5149.84
06:05:49|5149.84
06:05:50|5149.84
06:05:51|5149.84
06:05:52|5149.84
06:05:54|5149.84
06:05:55|5149.84
06:05:55|5149.84
06:05:56|5147.23
06:05:58|5147.23
06:05:58|5147.23
06:05:59|5147.23
06:06:01|5147.23
06:06:02|5147.23
06:06:03|5147.23
06:06:04|5147.23
06:06:05|5147.23
06:06:07|5147.23
06:06:08|5147.23
06:06:08|5146.58
06:06:09|5146.58
06:06:11|5146.58
06:06:12|5146.58
06:06:13|5146.58
06:06:13|5146.58
06:06:14|5150.96
06:06:16|5150.96
06:06:17|5156.12
06:06:18|5156.12
06:06:19|5156.12
06:06:21|5156.12
06:06:21|5156.12
06:06:22|5156.12
06:06:23|5160.17
06:06:24|5160.17
06:06:25|5160.17
06:06:26|5160.17
06:06:27|5160.17
06:06:28|5154.
06:06:29|5154.
06:06:30|5154.
06:06:31|5154.
06:06:32|5154.
06:06:34|5154.
06:06:35|5154.
06:06:36|5154.
06:06:38|5154.
06:06:38|5154.
06:06:39|5154.
06:06:41|5154.
06:06:41|5154.
06:06:43|5154.
06:06:44|5154.
06:06:46|5154.
06:06:47|5154.
06:06:48|5154.
06:06:49|5154.
06:06:50|5154.
06:06:51|5154.
06:06:52|5154.
06:06:52|5154.
06:06:54|5154.
06:06:54|5154.
06:06:56|5154.
06:06:57|5154.
06:06:59|5154.
06:06:59|5154.
06:07:01|5154.
06:07:02|5154.
06:07:03|5154.
06:07:04|5154.
06:07:05|5154.
06:07:06|5154.
06:07:08|5154.
06:07:09|5154.
06:07:11|5154.
06:07:11|5154.
06:07:12|5154.
06:07:14|5154.
06:07:14|5154.
06:07:17|5154.
06:07:17|5154.
06:07:18|5154.
06:07:19|5154.
06:07:20|5154.
06:07:21|5154.
06:07:22|5154.
06:07:23|5154.
06:07:24|5152.58
06:07:26|5152.58
06:07:27|5152.58
06:07:29|5152.58
06:07:30|5152.58
06:07:32|5152.58
06:07:32|5152.58
06:07:34|5149.64
06:07:35|5149.64
06:07:35|5149.64
06:07:37|5149.64
06:07:38|5149.64
06:07:38|5149.64
06:07:40|5149.64
06:07:41|5149.64
06:07:41|5149.64
06:07:43|5149.64
06:07:44|5148.31
06:07:45|5148.31
06:07:46|5148.31
06:07:47|5148.31
06:07:48|5148.31
06:07:50|5148.31
06:07:50|5148.31
06:07:51|5148.31
06:07:52|5148.31
06:07:53|5148.31
06:07:54|5148.31
06:07:55|5148.31
06:07:56|5148.31
06:07:57|5148.31
06:07:58|5150.83
06:07:59|5150.83
06:08:00|5150.83
06:08:01|5150.83
06:08:03|5150.83
06:08:04|5150.83
06:08:06|5150.83
06:08:07|5150.83
06:08:08|5150.83
06:08:09|5150.83
06:08:10|5150.83
06:08:11|5150.83
06:08:12|5150.83
06:08:14|5150.83
06:08:14|5150.83
06:08:15|5150.83
06:08:17|5150.83
06:08:17|5150.83
06:08:18|5150.83
06:08:19|5150.83
06:08:20|5150.83
06:08:21|5150.83
06:08:23|5150.83
06:08:23|5150.83
06:08:25|5150.83
06:08:26|5145.
06:08:27|5145.
06:08:28|5145.
06:08:29|5145.
06:08:30|5145.
06:08:31|5145.
06:08:32|5145.
06:08:33|5145.
06:08:34|5145.
06:08:36|5145.
06:08:36|5145.
06:08:38|5145.
06:08:39|5145.
06:08:40|5145.
06:08:40|5145.
06:08:42|5145.
06:08:44|5145.
06:08:44|5145.
06:08:45|5145.
06:08:46|5145.
06:08:47|5145.
06:08:48|5145.
06:08:49|5145.
06:08:50|5145.
06:08:51|5145.
06:08:52|5145.
06:08:53|5145.
06:08:54|5145.
06:08:55|5145.
06:08:57|5145.
06:08:57|5145.
06:08:58|5145.
06:08:59|5145.
06:09:01|5145.
06:09:01|5145.
06:09:03|5145.
06:09:03|5145.
06:09:04|5145.
06:09:06|5145.
06:09:07|5145.
06:09:08|5145.
06:09:09|5145.
06:09:10|5145.
06:09:11|5145.
06:09:12|5145.
06:09:13|5145.
06:09:14|5145.
06:09:15|5145.
06:09:17|5145.
06:09:17|5145.
06:09:19|5145.
06:09:20|5145.
06:09:21|5145.
06:09:23|5145.
06:09:24|5145.
06:09:25|5155.98
06:09:26|5155.98
06:09:26|5155.98
06:09:28|5155.98
06:09:29|5155.98
06:09:31|5155.98
06:09:31|5155.98
06:09:32|5155.98
06:09:33|5155.98
06:09:34|5155.98
06:09:35|5155.98
06:09:36|5155.98
06:09:37|5155.98
06:09:38|5155.98
06:09:39|5155.98
06:09:40|5155.98
06:09:41|5155.98
06:09:42|5155.98
06:09:43|5155.98
06:09:44|5155.98
06:09:45|5155.98
06:09:46|5155.98
06:09:47|5155.98
06:09:48|5155.98
06:09:49|5155.98
06:09:50|5155.98
06:09:51|5155.98
06:09:53|5152.34
06:09:54|5152.34
06:09:55|5152.34
06:09:56|5152.34
06:09:57|5152.34
06:09:58|5152.34
06:09:59|5152.34
06:10:00|5152.34
06:10:01|5152.34
06:10:02|5152.34
06:10:03|5152.34
06:10:04|5152.34
06:10:06|5152.34
06:10:06|5152.34
06:10:08|5152.34
06:10:09|5152.34
06:10:10|5152.34
06:10:10|5152.34
06:10:12|5152.34
06:10:13|5151.33
06:10:14|5151.33
06:10:15|5151.33
06:10:16|5151.33
06:10:17|5151.33
06:10:18|5151.33
06:10:19|5151.33
06:10:20|5151.33
06:10:21|5151.52
06:10:22|5151.52
06:10:23|5151.52
06:10:24|5151.52
06:10:25|5151.52
06:10:26|5145.41
06:10:27|5145.41
06:10:29|5145.41
06:10:30|5145.41
06:10:31|5145.41
06:10:31|5145.41
06:10:33|5145.41
06:10:33|5145.41
06:10:35|5145.41
06:10:36|5147.74
06:10:37|5144.36
06:10:38|5144.36
06:10:38|5144.36
06:10:40|5143.85
06:10:41|5143.85
06:10:42|5143.85
06:10:43|5143.85
06:10:44|5143.85
06:10:45|5143.85
06:10:46|5143.85
06:10:47|5143.85
06:10:48|5143.85
06:10:49|5143.85
06:10:50|5143.85
06:10:51|5143.85
06:10:52|5143.85
06:10:54|5143.85
06:10:55|5143.85
06:10:56|5143.85
06:10:57|5139.18
06:10:58|5139.18
06:10:59|5139.18
06:11:00|5139.18
06:11:01|5139.18
06:11:02|5139.18
06:11:03|5139.18
06:11:04|5139.18
06:11:05|5139.18
06:11:06|5139.18
06:11:07|5139.18
06:11:08|5139.18
06:11:10|5139.18
06:11:11|5139.18
06:11:12|5139.18
06:11:14|5139.18
06:11:14|5139.18
06:11:15|5139.18
06:11:16|5139.18
06:11:17|5139.18
06:11:18|5139.18
06:11:19|5139.18
06:11:20|5139.18
06:11:21|5139.18
06:11:22|5139.18
06:11:23|5139.18
06:11:25|5139.18
06:11:26|5139.18
06:11:27|5139.18
06:11:27|5139.18
06:11:28|5139.18
06:11:30|5139.18
06:11:31|5139.18
06:11:32|5139.18
06:11:33|5135.84
06:11:35|5135.84
06:11:35|5135.84
06:11:36|5135.85
06:11:37|5135.85
06:11:38|5135.85
06:11:40|5135.85
06:11:42|5135.84
06:11:43|5135.84
06:11:43|5135.84
06:11:44|5135.84
06:11:46|5135.84
06:11:47|5135.84
06:11:48|5137.98
06:11:48|5137.98
06:11:50|5137.98
06:11:52|5137.97
06:11:52|5137.97
06:11:53|5137.97
06:11:54|5137.97
06:11:55|5137.97
06:11:56|5137.97
06:11:57|5137.97
06:11:58|5137.97
06:11:59|5137.97
06:12:00|5137.97
06:12:01|5137.97
06:12:03|5137.97
06:12:04|5137.97
06:12:05|5137.97
06:12:06|5137.97
06:12:07|5135.15
06:12:08|5135.15
06:12:09|5135.15
06:12:11|5130.86
06:12:11|5130.85
06:12:12|5130.85
06:12:14|5130.85
06:12:14|5130.18
06:12:16|5130.18
06:12:18|5130.18
06:12:18|5130.18
06:12:19|5130.18
06:12:20|5130.18
06:12:21|5130.18
06:12:22|5130.18
06:12:23|5130.18
06:12:24|5130.18
06:12:25|5130.18
06:12:26|5128.81
06:12:28|5128.81
06:12:30|5135.23
06:12:30|5135.23
06:12:31|5135.23
06:12:32|5135.23
06:12:34|5135.23
06:12:34|5135.23
06:12:35|5135.23
06:12:37|5135.23
06:12:37|5135.23
06:12:39|5135.19
06:12:40|5135.19
06:12:41|5135.19
06:12:42|5135.19
06:12:43|5135.19
06:12:44|5135.19
06:12:45|5135.44
06:12:47|5135.44
06:12:48|5135.44
06:12:48|5135.44
06:12:50|5139.06
06:12:51|5139.06
06:12:52|5139.06
06:12:53|5139.06
06:12:54|5139.06
06:12:55|5139.06
06:12:56|5139.5
06:12:57|5139.5
06:12:58|5139.5
06:12:59|5139.5
06:13:00|5139.5
06:13:01|5139.5
06:13:02|5139.5
06:13:03|5135.23
06:13:04|5135.23
06:13:05|5135.23
06:13:06|5135.23
06:13:07|5135.23
06:13:08|5135.23
06:13:10|5135.23
06:13:10|5135.23
06:13:12|5135.23
06:13:12|5135.23
06:13:14|5135.23
06:13:15|5135.23
06:13:16|5135.23
06:13:17|5135.23
06:13:18|5144.65
06:13:19|5144.65
06:13:20|5144.65
06:13:21|5144.65
06:13:22|5144.65
06:13:23|5144.65
06:13:24|5144.65
06:13:25|5144.65
06:13:26|5144.65
06:13:27|5144.65
06:13:28|5144.65
06:13:29|5144.65
06:13:30|5144.65
06:13:31|5144.65
06:13:32|5144.65
06:13:33|5144.65
06:13:34|5144.65
06:13:36|5144.65
06:13:36|5144.65
06:13:38|5144.65
06:13:38|5144.65
06:13:39|5144.35
06:13:40|5147.15
06:13:42|5147.15
06:13:43|5147.15
06:13:43|5142.2
06:13:46|5142.2
06:13:46|5142.2
06:13:47|5142.2
06:13:48|5142.2
06:13:49|5142.2
06:13:51|5142.2
06:13:52|5142.2
06:13:52|5142.2
06:13:53|5142.2
06:13:55|5142.2
06:13:55|5142.2
06:13:56|5142.2
06:13:57|5142.2
06:13:59|5142.2
06:13:59|5142.2
06:14:01|5142.2
06:14:02|5142.2
06:14:03|5142.2
06:14:04|5142.2
06:14:05|5142.2
06:14:06|5142.2
06:14:07|5142.2
06:14:08|5142.2
06:14:09|5142.2
06:14:11|5141.23
06:14:11|5141.23
06:14:12|5141.23
06:14:13|5141.23
06:14:15|5141.23
06:14:16|5141.23
06:14:17|5141.23
06:14:17|5141.23
06:14:20|5141.23
06:14:20|5141.23
06:14:21|5141.23
06:14:22|5141.23
06:14:24|5141.23
06:14:25|5141.23
06:14:26|5141.23
06:14:27|5145.48
06:14:29|5145.48
06:14:29|5145.48
06:14:30|5145.48
06:14:31|5145.48
06:14:32|5145.48
06:14:33|5145.48
06:14:34|5145.48
06:14:35|5145.48
06:14:37|5145.48
06:14:38|5145.48
06:14:39|5145.48
06:14:40|5145.48
06:14:41|5145.48
06:14:42|5145.48
06:14:43|5145.48
06:14:44|5145.48
06:14:45|5145.48
06:14:46|5145.48
06:14:47|5145.48
06:14:48|5145.48
06:14:49|5145.48
06:14:50|5145.48
06:14:51|5145.48
06:14:52|5141.23
06:14:53|5141.23
06:14:54|5141.23
06:14:55|5141.23
06:14:56|5141.23
06:14:57|5141.23
06:14:59|5141.23
06:15:03|5141.23
06:15:04|5141.23
06:15:05|5141.23
06:15:06|5141.23
06:15:07|5141.23
06:15:08|5141.23
06:15:09|5141.23
06:15:11|5141.23
06:15:11|5141.23
06:15:12|5141.23
06:15:13|5141.23
06:15:14|5141.23
06:15:16|5141.23
06:15:16|5141.23
06:15:17|5141.23
06:15:18|5141.23
06:15:19|5141.23
06:15:20|5141.23
06:15:22|5141.23
06:15:23|5141.23
06:15:24|5141.23
06:15:25|5141.23
06:15:26|5148.34
06:15:27|5148.34
06:15:28|5148.34
06:15:29|5148.34
06:15:30|5153.15
06:15:32|5153.15
06:15:33|5153.15
06:15:34|5153.15
06:15:35|5153.15
06:15:37|5153.15
06:15:37|5153.15
06:15:38|5153.15
06:15:40|5153.15
06:15:41|5153.15
06:15:42|5153.15
06:15:43|5153.15
06:15:45|5153.15
06:15:46|5152.23
06:15:47|5152.23
06:15:48|5152.23
06:15:49|5152.23
06:15:50|5152.23
06:15:50|5152.23
06:15:51|5152.23
06:15:53|5152.23
06:15:54|5152.23
06:15:54|5154.22
06:15:56|5154.22
06:15:57|5154.22
06:15:58|5154.22
06:15:59|5154.22
06:16:00|5154.22
06:16:01|5154.22
06:16:02|5154.22
06:16:02|5154.22
06:16:04|5154.22
06:16:05|5154.22
06:16:06|5154.22
06:16:07|5154.22
06:16:07|5154.22
06:16:09|5154.22
06:16:10|5154.22
06:16:11|5154.22
06:16:12|5154.22
06:16:13|5154.22
06:16:14|5154.22
06:16:16|5151.19
06:16:17|5151.19
06:16:18|5151.19
06:16:19|5151.19
06:16:20|5153.29
06:16:21|5153.29
06:16:22|5153.28
06:16:24|5153.28
06:16:24|5153.28
06:16:26|5153.28
06:16:26|5153.28
06:16:27|5153.28
06:16:28|5153.28
06:16:30|5153.28
06:16:32|5153.28
06:16:33|5153.28
06:16:34|5153.28
06:16:35|5153.28
06:16:36|5153.28
06:16:37|5153.28
06:16:38|5153.28
06:16:39|5153.28
06:16:40|5153.28
06:16:42|5153.28
06:16:43|5149.33
06:16:44|5149.33
06:16:45|5149.33
06:16:46|5149.33
06:16:47|5149.33
06:16:48|5149.33
06:16:49|5149.33
06:16:50|5149.33
06:16:51|5149.33
06:16:52|5149.33
06:16:53|5149.33
06:16:54|5149.33
06:16:55|5149.33
06:16:56|5149.33
06:16:57|5149.33
06:16:58|5149.33
06:16:59|5149.33
06:16:59|5149.33
06:17:01|5149.33
06:17:03|5149.33
06:17:03|5149.33
06:17:05|5149.33
06:17:05|5147.14
06:17:07|5147.14
06:17:07|5147.14
06:17:08|5147.14
06:17:09|5147.14
06:17:10|5147.14
06:17:12|5147.14
06:17:12|5143.09
06:17:13|5143.09
06:17:14|5143.09
06:17:16|5143.09
06:17:17|5143.09
06:17:18|5143.09
06:17:19|5143.09
06:17:19|5143.09
06:17:21|5143.09
06:17:22|5143.09
06:17:23|5143.09
06:17:24|5143.09
06:17:25|5143.09
06:17:27|5143.09
06:17:27|5143.09
06:17:28|5143.09
06:17:29|5143.09
06:17:30|5143.09
06:17:32|5143.09
06:17:33|5143.09
06:17:34|5143.09
06:17:35|5143.09
06:17:36|5143.09
06:17:38|5143.09
06:17:39|5146.77
06:17:40|5146.77
06:17:41|5146.77
06:17:41|5146.77
06:17:42|5146.77
06:17:43|5146.77
06:17:44|5149.8
06:17:46|5149.8
06:17:47|5149.8
06:17:48|5149.8
06:17:49|5149.8
06:17:50|5149.8
06:17:51|5149.8
06:17:53|5149.8
06:17:54|5149.8
06:17:54|5149.8
06:17:56|5149.8
06:17:57|5149.8
06:17:58|5149.8
06:17:59|5149.8
06:18:00|5149.8
06:18:01|5149.8
06:18:02|5149.8
06:18:03|5149.8
06:18:04|5149.8
06:18:05|5149.8
06:18:06|5149.8
06:18:07|5149.8
06:18:08|5149.8
06:18:10|5149.8
06:18:11|5149.8
06:18:12|5149.8
06:18:13|5149.8
06:18:15|5143.09
06:18:16|5143.09
06:18:16|5143.09
06:18:17|5143.09
06:18:18|5143.09
06:18:19|5143.09
06:18:21|5143.09
06:18:21|5143.09
06:18:22|5143.09
06:18:23|5143.09
06:18:24|5143.09
06:18:26|5143.09
06:18:26|5143.09
06:18:27|5143.09
06:18:28|5143.09
06:18:29|5143.09
06:18:31|5143.09
06:18:32|5143.09
06:18:34|5143.09
06:18:35|5143.09
06:18:35|5143.09
06:18:37|5147.
06:18:38|5147.
06:18:39|5147.
06:18:40|5147.
06:18:40|5147.
06:18:42|5147.
06:18:42|5147.
06:18:44|5147.
06:18:45|5147.
06:18:47|5147.
06:18:48|5147.
06:18:49|5147.
06:18:51|5147.
06:18:51|5147.
06:18:53|5147.
06:18:54|5149.45
06:18:55|5149.45
06:18:56|5149.45
06:18:57|5149.45
06:18:57|5149.45
06:18:59|5149.45
06:18:59|5149.45
06:19:01|5149.45
06:19:02|5149.45
06:19:02|5149.45
06:19:03|5150.52
06:19:05|5150.52
06:19:06|5150.52
06:19:06|5150.52
06:19:08|5150.52
06:19:09|5150.52
06:19:10|5150.52
06:19:12|5150.52
06:19:12|5150.52
06:19:14|5150.52
06:19:15|5150.52
06:19:16|5150.52
06:19:17|5150.52
06:19:18|5150.52
06:19:19|5150.52
06:19:20|5150.52
06:19:21|5150.52
06:19:22|5150.52
06:19:23|5150.52
06:19:24|5150.52
06:19:25|5150.52
06:19:26|5150.52
06:19:27|5150.52
06:19:28|5150.52
06:19:29|5150.52
06:19:30|5150.52
06:19:31|5150.52
06:19:32|5150.52
06:19:34|5150.52
06:19:35|5150.52
06:19:36|5150.52
06:19:37|5150.52
06:19:38|5150.52
06:19:39|5150.52
06:19:40|5150.52
06:19:41|5150.52
06:19:42|5150.52
06:19:43|5150.52
06:19:44|5150.52
06:19:45|5150.52
06:19:46|5150.52
06:19:48|5150.52
06:19:48|5150.52
06:19:49|5150.52
06:19:50|5150.52
06:19:51|5150.52
06:19:52|5150.52
06:19:53|5150.52
06:19:54|5150.52
06:19:56|5150.52
06:19:57|5150.52
06:19:58|5150.52
06:19:58|5150.52
06:19:59|5150.52
06:20:00|5150.52
06:20:02|5150.52
06:20:02|5150.52
06:20:03|5150.52
06:20:05|5150.52
06:20:06|5150.52
06:20:07|5150.52
06:20:08|5150.52
06:20:09|5150.52
06:20:10|5150.52
06:20:10|5150.52
06:20:12|5150.52
06:20:13|5150.52
06:20:14|5150.52
06:20:15|5150.52
06:20:16|5150.52
06:20:17|5150.52
06:20:18|5150.52
06:20:19|5150.01
06:20:20|5150.01
06:20:21|5150.01
06:20:22|5150.01
06:20:23|5150.01
06:20:24|5150.01
06:20:25|5150.01
06:20:26|5150.01
06:20:27|5150.01
06:20:28|5150.01
06:20:29|5150.01
06:20:30|5150.01
06:20:31|5150.01
06:20:32|5150.01
06:20:34|5150.01
06:20:34|5150.01
06:20:35|5150.01
06:20:36|5150.01
06:20:37|5150.01
06:20:38|5150.01
06:20:39|5150.01
06:20:41|5150.01
06:20:42|5150.01
06:20:43|5150.01
06:20:44|5150.01
06:20:45|5150.01
06:20:47|5150.01
06:20:47|5150.01
06:20:48|5150.01
06:20:49|5150.01
06:20:51|5150.01
06:20:52|5150.01
06:20:52|5150.01
06:20:54|5150.01
06:20:55|5150.01
06:20:56|5150.01
06:20:57|5150.01
06:20:58|5150.01
06:20:58|5150.01
06:21:00|5150.01
06:21:01|5150.01
06:21:02|5150.01
06:21:03|5150.01
06:21:04|5153.87
06:21:05|5153.87
06:21:06|5153.87
06:21:07|5153.87
06:21:08|5153.87
06:21:09|5153.87
06:21:10|5153.87
06:21:11|5153.87
06:21:12|5153.87
06:21:13|5153.87
06:21:14|5153.87
06:21:15|5153.87
06:21:16|5153.87
06:21:17|5153.87
06:21:18|5153.87
06:21:20|5153.87
06:21:20|5153.87
06:21:21|5153.87
06:21:22|5153.87
06:21:23|5153.87
06:21:24|5153.87
06:21:26|5153.87
06:21:27|5153.87
06:21:28|5153.87
06:21:29|5153.87
06:21:30|5153.87
06:21:30|5153.87
06:21:32|5153.87
06:21:33|5153.87
06:21:34|5153.87
06:21:35|5153.22
06:21:36|5153.22
06:21:38|5153.22
06:21:38|5153.22
06:21:39|5153.22
06:21:42|5153.22
06:21:42|5153.22
06:21:43|5153.22
06:21:44|5153.22
06:21:45|5151.89
06:21:47|5151.89
06:21:48|5153.73
06:21:49|5153.73
06:21:50|5153.73
06:21:52|5153.73
06:21:53|5153.73
06:21:54|5151.25
06:21:55|5151.25
06:21:56|5151.25
06:21:57|5151.25
06:21:58|5151.25
06:21:59|5151.25
06:22:00|5151.25
06:22:01|5151.25
06:22:02|5151.25
06:22:03|5151.25
06:22:04|5151.25
06:22:05|5151.25
06:22:06|5151.25
06:22:07|5151.25
06:22:08|5151.25
06:22:10|5151.25
06:22:10|5151.25
06:22:11|5150.
06:22:13|5150.
06:22:14|5150.
06:22:15|5150.
06:22:16|5150.
06:22:17|5147.15
06:22:18|5147.15
06:22:20|5147.15
06:22:21|5147.15
06:22:22|5147.15
06:22:22|5147.15
06:22:24|5147.15
06:22:25|5147.15
06:22:26|5147.15
06:22:27|5147.15
06:22:27|5147.15
06:22:29|5147.15
06:22:29|5147.15
06:22:30|5147.15
06:22:32|5147.15
06:22:33|5147.15
06:22:34|5141.23
06:22:35|5141.23
06:22:36|5136.87
06:22:38|5136.87
06:22:39|5136.87
06:22:39|5136.87
06:22:41|5136.87
06:22:42|5136.87
06:22:43|5136.87
06:22:44|5136.87
06:22:45|5136.87
06:22:47|5136.87
06:22:48|5136.87
06:22:48|5136.87
06:22:49|5136.87
06:22:50|5133.64
06:22:52|5133.64
06:22:53|5133.64
06:22:54|5133.64
06:22:55|5132.26
06:22:55|5132.26
06:22:57|5132.26
06:22:57|5132.26
06:22:58|5132.26
06:22:59|5132.26
06:23:01|5132.26
06:23:01|5132.26
06:23:03|5132.26
06:23:04|5132.26
06:23:05|5132.26
06:23:06|5132.26
06:23:07|5132.26
06:23:08|5132.26
06:23:09|5132.26
06:23:11|5132.26
06:23:12|5132.26
06:23:13|5132.26
06:23:13|5132.26
06:23:14|5132.26
06:23:16|5132.26
06:23:17|5132.26
06:23:18|5132.26
06:23:19|5132.26
06:23:20|5132.26
06:23:21|5132.26
06:23:22|5132.26
06:23:23|5132.26
06:23:24|5132.26
06:23:25|5132.26
06:23:26|5133.24
06:23:27|5133.24
06:23:28|5132.67
06:23:29|5132.67
06:23:30|5132.67
06:23:32|5132.67
06:23:32|5132.67
06:23:33|5132.67
06:23:34|5132.67
06:23:36|5132.67
06:23:38|5140.7
06:23:39|5140.7
06:23:39|5140.7
06:23:41|5140.7
06:23:42|5140.7
06:23:43|5140.7
06:23:44|5140.7
06:23:45|5140.7
06:23:46|5140.7
06:23:47|5140.7
06:23:48|5140.7
06:23:49|5140.7
06:23:50|5140.7
06:23:51|5140.7
06:23:52|5140.7
06:23:54|5140.7
06:23:55|5140.7
06:23:56|5140.7
06:23:57|5140.7
06:23:57|5140.7
06:23:59|5140.7
06:23:59|5140.7
06:24:01|5140.7
06:24:02|5140.7
06:24:03|5140.7
06:24:04|5140.7
06:24:05|5140.7
06:24:06|5140.7
06:24:07|5140.7
06:24:08|5140.7
06:24:09|5140.7
06:24:10|5140.7
06:24:11|5140.7
06:24:12|5140.7
06:24:13|5140.7
06:24:14|5140.7
06:24:15|5140.7
06:24:16|5140.7
06:24:17|5140.7
06:24:18|5140.7
06:24:19|5140.7
06:24:21|5140.7
06:24:22|5140.7
06:24:23|5140.7
06:24:24|5140.7
06:24:26|5140.7
06:24:27|5140.7
06:24:28|5140.7
06:24:28|5140.7
06:24:29|5140.7
06:24:30|5140.7
06:24:31|5140.7
06:24:33|5140.7
06:24:33|5140.7
06:24:35|5140.7
06:24:35|5140.7
06:24:36|5140.7
06:24:37|5140.7
06:24:38|5140.7
06:24:39|5140.7
06:24:40|5140.7
06:24:42|5140.7
06:24:43|5140.7
06:24:45|5140.7
06:24:45|5140.7
06:24:47|5140.7
06:24:48|5140.7
06:24:49|5140.7
06:24:51|5140.7
06:24:51|5140.7
06:24:52|5140.7
06:24:53|5140.7
06:24:54|5140.7
06:24:55|5140.7
06:24:56|5140.7
06:24:57|5140.7
06:24:58|5140.7
06:25:00|5140.7
06:25:01|5140.7
06:25:02|5140.7
06:25:03|5140.7
06:25:04|5140.7
06:25:05|5140.7
06:25:06|5140.7
06:25:07|5140.7
06:25:09|5140.7
06:25:10|5140.7
06:25:11|5140.7
06:25:12|5140.7
06:25:13|5140.7
06:25:14|5140.7
06:25:15|5140.7
06:25:16|5140.7
06:25:17|5140.7
06:25:19|5140.7
06:25:19|5140.7
06:25:20|5140.7
06:25:22|5140.7
06:25:22|5140.7
06:25:24|5140.7
06:25:25|5140.7
06:25:26|5140.7
06:25:28|5140.7
06:25:28|5139.78
06:25:29|5139.78
06:25:30|5139.78
06:25:31|5139.78
06:25:33|5139.78
06:25:33|5139.78
06:25:34|5139.78
06:25:35|5139.78
06:25:37|5139.78
06:25:41|5139.78
06:25:41|5139.78
06:25:44|5139.78
06:25:45|5139.78
06:25:46|5139.78
06:25:47|5139.78
06:25:48|5139.78
06:25:50|5139.78
06:25:50|5139.78
06:25:52|5139.78
06:25:53|5139.78
06:25:54|5139.78
06:25:55|5139.78
06:25:56|5139.78
06:25:57|5139.78
06:25:58|5139.78
06:25:59|5139.78
06:26:00|5139.78
06:26:01|5139.78
06:26:02|5139.78
06:26:03|5139.78
06:26:04|5139.78
06:26:05|5139.78
06:26:06|5139.78
06:26:07|5139.78
06:26:08|5139.78
06:26:09|5134.4
06:26:10|5134.4
06:26:11|5134.4
06:26:12|5134.4
06:26:13|5134.4
06:26:14|5134.4
06:26:15|5134.4
06:26:16|5134.4
06:26:17|5134.4
06:26:18|5134.4
06:26:19|5134.4
06:26:20|5134.4
06:26:21|5134.4
06:26:22|5134.4
06:26:23|5134.4
06:26:24|5134.4
06:26:25|5134.4
06:26:26|5134.4
06:26:27|5134.4
06:26:28|5134.4
06:26:29|5136.99
06:26:30|5136.99
06:26:31|5136.99
06:26:32|5136.99
06:26:33|5136.99
06:26:34|5136.99
06:26:35|5136.99
06:26:36|5136.99
06:26:37|5136.99
06:26:38|5135.64
06:26:40|5135.64
06:26:41|5135.64
06:26:42|5135.64
06:26:43|5135.64
06:26:44|5135.64
06:26:45|5135.64
06:26:46|5135.64
06:26:47|5135.64
06:26:48|5135.64
06:26:49|5135.64
06:26:51|5135.64
06:26:52|5135.64
06:26:53|5135.64
06:26:54|5135.64
06:26:55|5135.64
06:26:56|5135.64
06:26:57|5135.64
06:26:59|5135.64
06:26:59|5135.64
06:27:00|5135.64
06:27:01|5135.64
06:27:02|5135.64
06:27:03|5135.64
06:27:04|5135.64
06:27:06|5135.64
06:27:07|5135.64
06:27:08|5135.64
06:27:09|5135.64
06:27:10|5135.64
06:27:11|5135.64
06:27:12|5135.64
06:27:14|5135.64
06:27:15|5135.64
06:27:16|5135.64
06:27:16|5135.64
06:27:18|5135.64
06:27:19|5135.64
06:27:20|5131.46
06:27:21|5131.46
06:27:22|5131.46
06:27:23|5131.46
06:27:25|5131.46
06:27:25|5131.46
06:27:26|5131.46
06:27:28|5131.46
06:27:29|5131.46
06:27:30|5131.46
06:27:32|5131.46
06:27:33|5137.69
06:27:34|5137.69
06:27:34|5137.69
06:27:35|5137.69
06:27:37|5137.69
06:27:38|5137.69
06:27:38|5137.69
06:27:39|5137.69
06:27:41|5137.69
06:27:43|5137.69
06:27:44|5137.69
06:27:44|5137.69
06:27:46|5137.69
06:27:47|5137.69
06:27:47|5137.69
06:27:49|5137.69
06:27:50|5137.69
06:27:51|5137.69
06:27:52|5137.69
06:27:53|5137.69
06:27:54|5137.69
06:27:56|5137.69
06:27:56|5137.69
06:27:57|5137.69
06:27:58|5137.69
06:27:59|5137.69
06:28:00|5137.69
06:28:01|5137.69
06:28:03|5137.69
06:28:04|5137.69
06:28:05|5137.69
06:28:06|5137.69
06:28:07|5137.69
06:28:09|5137.69
06:28:09|5137.69
06:28:10|5137.69
06:28:11|5137.69
06:28:12|5137.69
06:28:13|5137.69
06:28:15|5137.69
06:28:15|5137.69
06:28:17|5137.69
06:28:17|5137.69
06:28:18|5137.69
06:28:19|5137.69
06:28:21|5137.69
06:28:22|5137.69
06:28:24|5137.69
06:28:25|5137.69
06:28:26|5137.69
06:28:27|5137.69
06:28:28|5137.69
06:28:29|5137.69
06:28:30|5137.69
06:28:31|5137.69
06:28:32|5137.69
06:28:33|5137.69
06:28:34|5137.69
06:28:35|5137.69
06:28:36|5137.69
06:28:37|5137.69
06:28:38|5137.69
06:28:39|5137.69
06:28:41|5137.69
06:28:43|5137.69
06:28:44|5137.69
06:28:45|5137.69
06:28:46|5137.69
06:28:48|5137.69
06:28:49|5137.69
06:28:50|5137.69
06:28:51|5137.69
06:28:52|5137.69
06:28:53|5137.69
06:28:54|5137.69
06:28:55|5137.69
06:28:57|5137.69
06:28:57|5137.69
06:28:58|5137.69
06:28:59|5137.69
06:29:00|5137.69
06:29:01|5137.69
06:29:02|5137.69
06:29:05|5137.69
06:29:06|5137.69
06:29:07|5137.69
06:29:09|5137.69
06:29:10|5137.69
06:29:11|5137.69
06:29:11|5137.69
06:29:12|5137.69
06:29:14|5137.69
06:29:15|5137.69
06:29:15|5137.69
06:29:16|5137.69
06:29:17|5137.69
06:29:19|5137.69
06:29:19|5128.8
06:29:20|5128.8
06:29:21|5128.8
06:29:22|5128.8
06:29:24|5128.8
06:29:25|5128.8
06:29:26|5128.8
06:29:27|5128.8
06:29:29|5128.8
06:29:29|5128.8
06:29:30|5128.8
06:29:31|5128.8
06:29:33|5128.8
06:29:33|5128.8
06:29:34|5128.8
06:29:36|5128.8
06:29:37|5128.8
06:29:37|5128.8
06:29:39|5128.8
06:29:40|5128.8
06:29:40|5128.8
06:29:42|5128.8
06:29:43|5128.8
06:29:45|5128.8
06:29:45|5128.8
06:29:46|5119.73
06:29:47|5119.73
06:29:48|5119.73
06:29:49|5119.73
06:29:51|5119.73
06:29:52|5119.73
06:29:53|5119.73
06:29:54|5120.64
06:29:55|5120.64
06:29:56|5120.64
06:29:56|5120.64
06:29:58|5120.64
06:29:59|5120.64
06:30:00|5120.64
06:30:01|5120.64
06:30:03|5120.64
06:30:03|5120.64
06:30:04|5120.64
06:30:05|5120.64
06:30:06|5120.64
06:30:07|5120.64
06:30:08|5120.64
06:30:10|5120.64
06:30:10|5120.64
06:30:11|5120.64
06:30:12|5120.64
06:30:13|5120.64
06:30:14|5120.64
06:30:15|5123.85
06:30:16|5123.85
06:30:17|5123.85
06:30:18|5123.85
06:30:19|5123.85
06:30:20|5123.85
06:30:21|5127.17
06:30:22|5127.17
06:30:24|5127.17
06:30:25|5127.17
06:30:26|5127.17
06:30:28|5127.17
06:30:28|5127.17
06:30:29|5127.17
06:30:30|5127.17
06:30:31|5127.17
06:30:33|5127.17
06:30:34|5127.17
06:30:35|5127.17
06:30:37|5129.09
06:30:37|5129.09
06:30:38|5129.09
06:30:39|5129.09
06:30:40|5129.09
06:30:42|5129.09
06:30:43|5129.09
06:30:44|5129.09
06:30:46|5129.09
06:30:47|5129.09
06:30:48|5129.09
06:30:49|5129.09
06:30:50|5129.09
06:30:52|5129.09
06:30:52|5129.09
06:30:53|5129.09
06:30:54|5129.09
06:30:55|5129.09
06:30:56|5129.09
06:30:57|5129.09
06:30:58|5129.09
06:30:59|5129.09
06:31:00|5129.09
06:31:01|5129.09
06:31:02|5129.09
06:31:03|5129.09
06:31:04|5129.09
06:31:05|5129.09
06:31:06|5129.09
06:31:07|5129.09
06:31:08|5129.09
06:31:09|5129.09
06:31:11|5129.09
06:31:13|5129.09
06:31:13|5129.09
06:31:14|5129.09
06:31:15|5129.09
06:31:16|5129.09
06:31:18|5129.09
06:31:19|5137.27
06:31:20|5137.27
06:31:21|5137.27
06:31:21|5137.27
06:31:23|5133.62
06:31:24|5133.62
06:31:25|5133.62
06:31:26|5133.62
06:31:27|5133.62
06:31:28|5133.62
06:31:29|5133.62
06:31:31|5133.62
06:31:31|5133.62
06:31:32|5133.62
06:31:33|5133.62
06:31:35|5133.62
06:31:36|5133.62
06:31:37|5133.62
06:31:38|5133.62
06:31:39|5133.62
06:31:40|5133.62
06:31:41|5133.62
06:31:43|5133.62
06:31:44|5133.62
06:31:45|5133.62
06:31:46|5133.62
06:31:49|5133.62
06:31:49|5133.62
06:31:51|5133.62
06:31:52|5133.62
06:31:53|5133.62
06:31:54|5133.62
06:31:55|5133.62
06:31:55|5133.62
06:31:56|5133.62
06:31:58|5139.45
06:31:59|5139.45
06:32:00|5139.45
06:32:01|5139.45
06:32:03|5139.45
06:32:04|5139.45
06:32:05|5139.45
06:32:06|5139.45
06:32:07|5136.2
06:32:08|5136.2
06:32:08|5136.2
06:32:10|5136.2
06:32:11|5135.94
06:32:12|5135.94
06:32:13|5138.05
06:32:14|5138.05
06:32:15|5138.05
06:32:16|5138.05
06:32:18|5138.05
06:32:18|5138.05
06:32:19|5138.05
06:32:21|5138.05
06:32:21|5138.05
06:32:22|5138.05
06:32:24|5138.05
06:32:25|5138.05
06:32:26|5138.05
06:32:26|5138.05
06:32:28|5138.05
06:32:29|5138.05
06:32:29|5138.05
06:32:31|5138.05
06:32:32|5138.05
06:32:34|5138.05
06:32:34|5138.05
06:32:35|5138.05
06:32:37|5130.83
06:32:37|5130.83
06:32:38|5130.83
06:32:39|5130.83
06:32:40|5130.83
06:32:42|5130.83
06:32:42|5130.83
06:32:44|5130.83
06:32:44|5130.83
06:32:47|5130.83
06:32:48|5130.83
06:32:49|5130.83
06:32:50|5130.83
06:32:51|5130.83
06:32:52|5130.83
06:32:53|5130.83
06:32:54|5130.83
06:32:55|5130.83
06:32:56|5130.83
06:32:57|5130.83
06:32:58|5130.83
06:32:59|5130.83
06:33:00|5130.83
06:33:01|5130.83
06:33:02|5130.83
06:33:03|5130.83
06:33:04|5130.83
06:33:05|5130.83
06:33:06|5130.83
06:33:08|5130.83
06:33:09|5130.83
06:33:10|5130.83
06:33:11|5130.83
06:33:12|5124.07
06:33:13|5124.07
06:33:14|5124.07
06:33:15|5124.07
06:33:16|5124.07
06:33:17|5124.07
06:33:18|5124.07
06:33:19|5124.07
06:33:20|5124.07
06:33:21|5124.07
06:33:22|5124.07
06:33:23|5124.07
06:33:24|5124.07
06:33:25|5124.07
06:33:26|5124.07
06:33:27|5124.07
06:33:29|5124.07
06:33:29|5124.07
06:33:30|5124.07
06:33:32|5124.07
06:33:32|5125.35
06:33:33|5125.35
06:33:34|5125.35
06:33:35|5125.35
06:33:36|5125.35
06:33:37|5125.35
06:33:38|5125.35
06:33:39|5117.26
06:33:40|5117.26
06:33:41|5117.26
06:33:42|5117.26
06:33:43|5117.26
06:33:44|5117.26
06:33:45|5117.26
06:33:47|5117.26
06:33:48|5113.04
06:33:49|5113.04
06:33:50|5109.44
06:33:52|5109.44
06:33:53|5109.44
06:33:54|5109.44
06:33:55|5109.44
06:33:56|5109.7
06:33:57|5104.67
06:33:58|5104.67
06:33:59|5104.67
06:34:00|5104.67
06:34:01|5104.67
06:34:02|5104.67
06:34:03|5104.67
06:34:04|5104.67
06:34:05|5103.33
06:34:06|5104.01
06:34:07|5104.01
06:34:08|5104.01
06:34:09|5104.01
06:34:10|5104.01
06:34:11|5104.01
06:34:13|5104.01
06:34:13|5104.01
06:34:14|5104.01
06:34:15|5104.01
06:34:16|5104.01
06:34:17|5108.35
06:34:18|5103.33
06:34:19|5103.42
06:34:20|5103.42
06:34:22|5103.42
06:34:22|5103.42
06:34:23|5103.42
06:34:25|5103.42
06:34:26|5103.42
06:34:27|5103.42
06:34:28|5103.42
06:34:29|5103.42
06:34:30|5103.42
06:34:31|5103.42
06:34:32|5103.42
06:34:33|5103.42
06:34:33|5103.42
06:34:35|5103.42
06:34:36|5103.42
06:34:37|5101.35
06:34:37|5101.35
06:34:39|5101.35
06:34:40|5101.35
06:34:41|5101.35
06:34:42|5101.35
06:34:42|5101.35
06:34:44|5101.35
06:34:45|5101.35
06:34:46|5101.35
06:34:47|5101.35
06:34:49|5101.35
06:34:49|5101.35
06:34:50|5101.35
06:34:51|5101.35
06:34:53|5101.35
06:34:53|5101.35
06:34:55|5101.35
06:34:57|5109.66
06:34:57|5109.66
06:34:58|5109.66
06:35:00|5109.66
06:35:01|5109.66
06:35:02|5109.66
06:35:02|5109.66
06:35:03|5109.66
06:35:05|5109.66
06:35:06|5109.66
06:35:07|5109.66
06:35:08|5109.66
06:35:10|5109.66
06:35:10|5109.66
06:35:11|5109.66
06:35:13|5109.66
06:35:13|5102.21
06:35:15|5102.21
06:35:16|5099.68
06:35:17|5099.68
06:35:19|5099.68
06:35:19|5099.68
06:35:21|5099.68
06:35:22|5099.68
06:35:22|5099.68
06:35:23|5099.68
06:35:24|5099.68
06:35:25|5099.68
06:35:27|5099.68
06:35:28|5099.68
06:35:28|5099.68
06:35:30|5099.68
06:35:30|5099.68
06:35:32|5104.36
06:35:33|5104.36
06:35:35|5104.36
06:35:35|5104.36
06:35:36|5104.36
06:35:37|5104.36
06:35:38|5104.36
06:35:40|5104.36
06:35:40|5104.36
06:35:42|5104.36
06:35:43|5104.36
06:35:43|5104.36
06:35:44|5104.36
06:35:46|5104.36
06:35:46|5104.36
06:35:47|5104.36
06:35:48|5108.42
06:35:49|5108.42
06:35:51|5108.42
06:35:53|5108.42
06:35:53|5108.42
06:35:55|5108.42
06:35:56|5111.38
06:35:57|5111.38
06:35:59|5111.38
06:35:59|5111.38
06:36:01|5111.38
06:36:02|5111.38
06:36:03|5111.38
06:36:04|5111.38
06:36:05|5111.38
06:36:07|5111.38
06:36:07|5111.38
06:36:08|5111.38
06:36:09|5111.38
06:36:10|5111.38
06:36:12|5111.38
06:36:13|5111.38
06:36:13|5111.38
06:36:15|5111.38
06:36:16|5111.38
06:36:16|5111.38
06:36:18|5111.38
06:36:19|5111.38
06:36:19|5111.38
06:36:20|5111.38
06:36:21|5116.51
06:36:23|5116.51
06:36:23|5116.51
06:36:25|5116.51
06:36:25|5116.51
06:36:26|5116.51
06:36:27|5116.51
06:36:28|5116.51
06:36:29|5116.51
06:36:30|5116.51
06:36:31|5116.51
06:36:33|5116.51
06:36:34|5116.51
06:36:35|5116.51
06:36:36|5112.66
06:36:38|5112.66
06:36:38|5112.66
06:36:39|5116.71
06:36:40|5116.71
06:36:42|5116.71
06:36:43|5116.71
06:36:44|5116.71
06:36:44|5116.71
06:36:45|5116.71
06:36:46|5116.71
06:36:47|5116.71
06:36:49|5116.71
06:36:50|5116.71
06:36:51|5116.71
06:36:52|5116.71
06:36:53|5116.71
06:36:54|5116.71
06:36:55|5116.71
06:36:56|5112.92
06:36:57|5112.92
06:36:59|5112.92
06:36:59|5112.92
06:37:00|5112.92
06:37:02|5112.92
06:37:02|5112.92
06:37:04|5112.92
06:37:05|5112.92
06:37:05|5112.92
06:37:06|5112.92
06:37:08|5112.92
06:37:09|5112.92
06:37:09|5113.44
06:37:10|5113.44
06:37:12|5113.44
06:37:12|5113.44
06:37:14|5113.44
06:37:15|5113.44
06:37:16|5113.44
06:37:17|5113.44
06:37:17|5113.44
06:37:19|5113.44
06:37:20|5113.44
06:37:21|5113.44
06:37:22|5113.44
06:37:23|5113.44
06:37:24|5113.44
06:37:25|5113.44
06:37:26|5113.44
06:37:27|5113.44
06:37:28|5113.44
06:37:29|5113.44
06:37:30|5113.44
06:37:31|5113.44
06:37:32|5112.6
06:37:33|5112.6
06:37:34|5112.6
06:37:35|5112.6
06:37:36|5112.6
06:37:37|5112.6
06:37:38|5112.6
06:37:40|5112.6
06:37:41|5112.6
06:37:42|5108.64
06:37:43|5108.64
06:37:44|5108.64
06:37:45|5108.64
06:37:46|5108.64
06:37:47|5108.64
06:37:48|5108.64
06:37:49|5108.64
06:37:51|5108.64
06:37:52|5108.64
06:37:53|5108.64
06:37:54|5108.64
06:37:55|5108.64
06:37:56|5112.2
06:37:57|5112.2
06:37:58|5112.2
06:37:59|5112.2
06:38:00|5112.2
06:38:01|5113.99
06:38:02|5113.99
06:38:03|5113.99
06:38:04|5113.99
06:38:05|5113.99
06:38:06|5113.99
06:38:07|5113.99
06:38:08|5113.99
06:38:09|5113.99
06:38:10|5113.99
06:38:11|5113.99
06:38:12|5113.99
06:38:13|5113.99
06:38:14|5113.99
06:38:15|5113.99
06:38:16|5113.99
06:38:17|5113.99
06:38:18|5118.69
06:38:19|5118.69
06:38:20|5118.69
06:38:21|5118.69
06:38:22|5118.69
06:38:23|5118.69
06:38:24|5118.69
06:38:25|5118.69
06:38:26|5118.69
06:38:27|5118.69
06:38:28|5118.69
06:38:29|5118.69
06:38:30|5118.69
06:38:31|5118.69
06:38:33|5118.69
06:38:34|5118.69
06:38:35|5118.69
06:38:35|5118.69
06:38:37|5118.69
06:38:38|5118.69
06:38:39|5118.69
06:38:40|5118.69
06:38:41|5118.69
06:38:41|5112.2
06:38:43|5112.2
06:38:44|5112.2
06:38:45|5112.2
06:38:46|5112.2
06:38:46|5112.2
06:38:47|5112.2
06:38:48|5112.2
06:38:50|5112.2
06:38:51|5112.2
06:38:52|5112.2
06:38:53|5112.2
06:38:54|5112.2
06:38:55|5112.2
06:38:55|5112.2
06:38:57|5112.2
06:38:58|5112.2
06:38:59|5112.2
06:39:00|5112.2
06:39:01|5112.2
06:39:02|5112.2
06:39:03|5112.2
06:39:05|5112.2
06:39:06|5112.2
06:39:07|5112.2
06:39:08|5112.2
06:39:09|5112.2
06:39:10|5112.2
06:39:11|5112.2
06:39:12|5112.2
06:39:13|5112.2
06:39:15|5112.2
06:39:15|5112.2
06:39:16|5115.9
06:39:18|5115.9
06:39:18|5115.9
06:39:19|5115.9
06:39:21|5115.9
06:39:22|5115.9
06:39:23|5115.9
06:39:24|5115.9
06:39:25|5115.9
06:39:26|5115.9
06:39:27|5115.9
06:39:28|5115.9
06:39:29|5115.9
06:39:30|5115.9
06:39:31|5112.72
06:39:33|5112.72
06:39:34|5112.72
06:39:35|5112.72
06:39:36|5112.72
06:39:37|5112.72
06:39:38|5112.72
06:39:39|5112.72
06:39:40|5112.72
06:39:40|5112.72
06:39:42|5112.72
06:39:43|5112.72
06:39:43|5112.72
06:39:45|5112.72
06:39:46|5112.72
06:39:47|5112.72
06:39:48|5112.72
06:39:49|5112.72
06:39:49|5112.72
06:39:51|5112.72
06:39:52|5112.72
06:39:54|5112.72
06:39:54|5112.72
06:39:55|5112.72
06:39:57|5113.2
06:39:58|5113.2
06:39:59|5113.2
06:40:00|5113.2
06:40:02|5113.2
06:40:02|5113.2
06:40:04|5113.2
06:40:04|5113.2
06:40:06|5113.2
06:40:07|5113.2
06:40:08|5113.2
06:40:10|5112.18
06:40:10|5112.18
06:40:12|5112.18
06:40:13|5112.18
06:40:14|5112.18
06:40:15|5112.18
06:40:15|5113.2
06:40:17|5113.2
06:40:17|5113.2
06:40:19|5113.2
06:40:20|5113.2
06:40:21|5113.2
06:40:21|5112.46
06:40:22|5112.46
06:40:23|5112.46
06:40:24|5112.46
06:40:26|5112.46
06:40:26|5112.46
06:40:28|5112.46
06:40:29|5112.46
06:40:30|5112.46
06:40:31|5112.46
06:40:32|5112.46
06:40:33|5112.46
06:40:34|5112.46
06:40:35|5112.46
06:40:36|5112.46
06:40:37|5112.46
06:40:38|5112.46
06:40:40|5112.46
06:40:40|5112.46
06:40:41|5112.46
06:40:42|5112.46
06:40:43|5112.46
06:40:44|5112.46
06:40:45|5112.46
06:40:46|5112.46
06:40:48|5112.46
06:40:49|5116.82
06:40:51|5116.82
06:40:52|5116.82
06:40:52|5116.82
06:40:54|5116.82
06:40:55|5116.82
06:40:56|5116.09
06:40:57|5116.09
06:40:58|5120.4
06:40:59|5120.4
06:41:00|5120.4
06:41:01|5120.4
06:41:02|5120.4
06:41:03|5120.4
06:41:04|5120.4
06:41:06|5120.4
06:41:08|5120.4
06:41:08|5120.4
06:41:09|5120.4
06:41:10|5120.4
06:41:11|5123.09
06:41:12|5123.09
06:41:13|5123.09
06:41:15|5123.09
06:41:15|5123.09
06:41:17|5123.09
06:41:17|5123.09
06:41:18|5123.09
06:41:20|5120.98
06:41:21|5120.98
06:41:23|5121.41
06:41:24|5121.93
06:41:24|5121.93
06:41:25|5121.93
06:41:27|5121.93
06:41:27|5121.93
06:41:28|5121.93
06:41:30|5121.93
06:41:30|5121.93
06:41:31|5121.93
06:41:32|5127.82
06:41:33|5127.82
06:41:35|5127.82
06:41:36|5128.66
06:41:37|5128.66
06:41:38|5132.
06:41:40|5140.22
06:41:41|5140.22
06:41:42|5141.9
06:41:43|5141.87
06:41:44|5143.04
06:41:44|5143.04
06:41:46|5143.04
06:41:47|5143.04
06:41:48|5143.04
06:41:48|5143.04
06:41:49|5143.04
06:41:51|5142.53
06:41:52|5142.53
06:41:53|5142.53
06:41:54|5142.53
06:41:55|5142.53
06:41:56|5142.53
06:41:57|5136.05
06:41:59|5136.05
06:41:59|5136.05
06:42:01|5136.18
06:42:03|5132.13
06:42:04|5132.13
06:42:05|5132.13
06:42:05|5132.13
06:42:07|5132.13
06:42:08|5132.13
06:42:10|5132.13
06:42:11|5132.13
06:42:12|5132.13
06:42:13|5132.13
06:42:14|5132.13
06:42:15|5132.13
06:42:16|5132.13
06:42:17|5132.13
06:42:18|5133.45
06:42:19|5133.45
06:42:20|5133.45
06:42:21|5133.45
06:42:22|5133.45
06:42:23|5133.45
06:42:24|5133.45
06:42:25|5133.45
06:42:26|5133.45
06:42:27|5133.45
06:42:27|5133.45
06:42:29|5133.45
06:42:30|5133.45
06:42:31|5133.45
06:42:32|5131.8
06:42:33|5131.8
06:42:34|5131.8
06:42:35|5131.8
06:42:35|5131.8
06:42:37|5131.8
06:42:38|5131.8
06:42:39|5131.8
06:42:41|5131.8
06:42:42|5131.8
06:42:43|5131.8
06:42:43|5131.8
06:42:45|5131.8
06:42:45|5131.8
06:42:47|5131.8
06:42:48|5131.8
06:42:48|5131.8
06:42:49|5131.8
06:42:51|5131.8
06:42:51|5131.8
06:42:53|5131.8
06:42:54|5131.8
06:42:55|5131.8
06:42:55|5131.8
06:42:57|5133.42
06:42:59|5133.42
06:43:00|5133.42
06:43:01|5133.42
06:43:03|5133.42
06:43:04|5133.42
06:43:05|5133.42
06:43:06|5133.42
06:43:07|5133.42
06:43:08|5133.42
06:43:09|5133.42
06:43:10|5133.42
06:43:11|5130.64
06:43:13|5130.64
06:43:14|5130.64
06:43:15|5130.64
06:43:17|5130.64
06:43:17|5130.64
06:43:18|5130.64
06:43:19|5130.64
06:43:20|5130.64
06:43:21|5130.64
06:43:22|5130.64
06:43:23|5130.64
06:43:24|5130.64
06:43:25|5130.64
06:43:26|5130.64
06:43:28|5130.64
06:43:29|5130.64
06:43:29|5130.64
06:43:31|5130.64
06:43:32|5130.64
06:43:33|5130.64
06:43:34|5130.64
06:43:35|5130.64
06:43:36|5130.64
06:43:37|5130.64
06:43:38|5130.64
06:43:39|5130.64
06:43:40|5130.64
06:43:41|5128.1
06:43:42|5128.1
06:43:43|5128.1
06:43:44|5128.1
06:43:45|5128.1
06:43:46|5128.1
06:43:47|5128.1
06:43:48|5128.1
06:43:49|5128.1
06:43:50|5128.1
06:43:51|5128.1
06:43:52|5128.1
06:43:53|5128.1
06:43:54|5128.1
06:43:56|5128.1
06:43:57|5127.29
06:43:58|5127.29
06:43:58|5136.33
06:44:01|5136.33
06:44:02|5136.33
06:44:03|5136.33
06:44:04|5136.33
06:44:05|5136.33
06:44:07|5136.33
06:44:08|5136.33
06:44:09|5136.33
06:44:10|5136.33
06:44:11|5136.33
06:44:11|5136.33
06:44:13|5136.33
06:44:14|5136.33
06:44:15|5136.33
06:44:16|5136.33
06:44:17|5136.33
06:44:18|5136.33
06:44:19|5136.33
06:44:20|5136.33
06:44:22|5132.49
06:44:22|5132.49
06:44:24|5132.49
06:44:25|5132.49
06:44:26|5128.92
06:44:27|5128.92
06:44:28|5128.92
06:44:30|5128.92
06:44:31|5128.92
06:44:32|5128.92
06:44:33|5128.92
06:44:33|5128.92
06:44:36|5130.
06:44:36|5130.
06:44:37|5130.
06:44:38|5131.97
06:44:39|5131.97
06:44:40|5131.97
06:44:41|5131.97
06:44:42|5131.97
06:44:43|5131.97
06:44:44|5131.97
06:44:45|5131.97
06:44:46|5131.97
06:44:47|5131.97
06:44:48|5131.97
06:44:49|5131.97
06:44:50|5131.97
06:44:52|5131.97
06:44:52|5131.97
06:44:54|5131.97
06:44:55|5131.97
06:44:56|5131.97
06:44:58|5136.08
06:44:58|5136.33
06:44:59|5136.33
06:45:01|5136.33
06:45:02|5136.33
06:45:03|5136.33
06:45:04|5136.33
06:45:05|5136.33
06:45:06|5136.33
06:45:07|5136.33
06:45:08|5136.33
06:45:09|5136.33
06:45:10|5136.33
06:45:11|5136.33
06:45:12|5136.33
06:45:13|5136.33
06:45:14|5136.33
06:45:15|5136.33
06:45:16|5136.33
06:45:17|5136.33
06:45:18|5136.33
06:45:19|5136.33
06:45:20|5136.33
06:45:22|5136.33
06:45:23|5141.44
06:45:24|5141.44
06:45:25|5141.44
06:45:26|5141.44
06:45:27|5141.44
06:45:28|5141.44
06:45:28|5143.48
06:45:29|5143.48
06:45:30|5143.48
06:45:31|5139.58
06:45:32|5139.58
06:45:33|5139.58
06:45:34|5139.58
06:45:35|5139.58
06:45:37|5139.58
06:45:38|5139.58
06:45:39|5139.58
06:45:40|5139.58
06:45:41|5139.58
06:45:43|5139.58
06:45:43|5139.58
06:45:45|5140.82
06:45:46|5140.82
06:45:47|5140.82
06:45:48|5140.82
06:45:49|5140.82
06:45:51|5140.82
06:45:52|5140.82
06:45:54|5140.82
06:45:54|5140.82
06:45:55|5140.82
06:45:56|5140.85
06:45:57|5140.85
06:45:58|5140.85
06:45:59|5140.85
06:46:00|5140.85
06:46:02|5140.85
06:46:03|5140.85
06:46:04|5140.85
06:46:05|5140.85
06:46:06|5145.84
06:46:07|5145.84
06:46:08|5144.44
06:46:10|5144.44
06:46:11|5144.44
06:46:11|5155.88
06:46:13|5155.88
06:46:14|5155.88
06:46:15|5155.88
06:46:16|5155.88
06:46:17|5155.88
06:46:18|5154.14
06:46:19|5154.14
06:46:20|5154.14
06:46:21|5152.75
06:46:22|5152.75
06:46:23|5152.75
06:46:25|5152.3
06:46:25|5152.3
06:46:26|5157.85
06:46:27|5157.85
06:46:28|5157.85
06:46:29|5157.85
06:46:30|5157.85
06:46:32|5157.85
06:46:33|5157.85
06:46:34|5157.85
06:46:35|5157.85
06:46:36|5157.85
06:46:38|5157.85
06:46:38|5157.85
06:46:39|5157.85
06:46:41|5157.85
06:46:43|5157.85
06:46:43|5157.85
06:46:44|5157.85
06:46:46|5157.85
06:46:47|5157.85
06:46:48|5162.07
06:46:50|5165.13
06:46:50|5165.13
06:46:51|5165.13
06:46:52|5165.13
06:46:53|5165.13
06:46:54|5165.13
06:46:55|5165.13
06:46:56|5161.25
06:46:57|5161.25
06:46:58|5161.25
06:47:00|5161.25
06:47:01|5161.25
06:47:02|5161.25
06:47:03|5161.49
06:47:04|5160.78
06:47:05|5160.78
06:47:06|5160.78
06:47:08|5160.6
06:47:09|5160.6
06:47:10|5160.6
06:47:11|5160.6
06:47:12|5160.6
06:47:13|5160.6
06:47:14|5160.6
06:47:15|5160.6
06:47:16|5160.6
06:47:17|5160.6
06:47:18|5160.6
06:47:19|5160.6
06:47:20|5160.6
06:47:21|5158.66
06:47:22|5158.66
06:47:24|5158.66
06:47:25|5158.66
06:47:26|5158.66
06:47:27|5158.66
06:47:28|5158.66
06:47:29|5158.66
06:47:30|5158.66
06:47:31|5158.66
06:47:32|5158.66
06:47:32|5155.31
06:47:34|5155.31
06:47:34|5155.31
06:47:36|5155.31
06:47:37|5155.31
06:47:38|5155.31
06:47:39|5155.31
06:47:40|5155.31
06:47:41|5155.31
06:47:41|5155.31
06:47:43|5155.31
06:47:44|5155.31
06:47:45|5155.31
06:47:46|5147.02
06:47:47|5147.02
06:47:48|5147.02
06:47:49|5147.02
06:47:50|5146.82
06:47:51|5152.11
06:47:52|5152.11
06:47:53|5152.11
06:47:54|5152.11
06:47:55|5152.11
06:48:00|5146.88
06:48:01|5146.88
06:48:03|5146.88
06:48:04|5146.88
06:48:05|5146.88
06:48:07|5146.88
06:48:08|5146.88
06:48:08|5146.88
06:48:09|5146.88
06:48:11|5146.88
06:48:12|5146.88
06:48:13|5146.88
06:48:13|5146.88
06:48:15|5146.88
06:48:16|5146.88
06:48:17|5146.88
06:48:17|5146.88
06:48:19|5146.88
06:48:20|5146.88
06:48:20|5146.88
06:48:22|5146.88
06:48:23|5146.88
06:48:24|5146.88
06:48:24|5146.88
06:48:26|5146.88
06:48:26|5143.84
06:48:27|5143.84
06:48:28|5143.84
06:48:30|5143.84
06:48:31|5143.84
06:48:32|5143.84
06:48:33|5143.84
06:48:34|5143.84
06:48:35|5143.9
06:48:35|5143.9
06:48:36|5143.9
06:48:38|5143.9
06:48:39|5143.9
06:48:39|5143.9
06:48:40|5143.9
06:48:41|5143.9
06:48:43|5143.9
06:48:44|5143.9
06:48:45|5143.9
06:48:46|5143.9
06:48:48|5143.9
06:48:49|5143.9
06:48:49|5143.9
06:48:50|5154.29
06:48:52|5154.29
06:48:53|5154.29
06:48:54|5154.29
06:48:54|5154.29
06:48:56|5154.29
06:48:57|5152.13
06:48:58|5152.13
06:48:59|5152.13
06:49:00|5152.13
06:49:01|5152.13
06:49:03|5152.13
06:49:04|5152.13
06:49:05|5152.13
06:49:06|5152.13
06:49:08|5152.13
06:49:09|5152.13
06:49:10|5152.13
06:49:12|5152.13
06:49:12|5152.13
06:49:13|5152.13
06:49:14|5152.13
06:49:15|5152.13
06:49:16|5150.05
06:49:17|5150.05
06:49:18|5150.05
06:49:20|5150.05
06:49:21|5150.05
06:49:22|5150.05
06:49:23|5150.05
06:49:24|5150.05
06:49:25|5150.05
06:49:26|5150.05
06:49:27|5150.05
06:49:28|5150.05
06:49:29|5150.05
06:49:30|5150.05
06:49:31|5150.05
06:49:32|5150.05
06:49:33|5150.05
06:49:34|5150.05
06:49:36|5150.05
06:49:36|5148.66
06:49:38|5148.66
06:49:39|5148.66
06:49:40|5148.66
06:49:41|5153.39
06:49:42|5153.39
06:49:43|5147.53
06:49:44|5147.53
06:49:45|5147.53
06:49:46|5147.53
06:49:47|5147.53
06:49:48|5147.53
06:49:49|5147.53
06:49:50|5147.53
06:49:51|5147.53
06:49:52|5147.53
06:49:53|5147.53
06:49:55|5147.53
06:49:55|5147.53
06:49:56|5147.53
06:49:57|5147.53
06:49:58|5153.39
06:49:59|5153.39
06:50:00|5153.39
06:50:01|5153.39
06:50:03|5153.39
06:50:03|5153.39
06:50:05|5153.39
06:50:06|5153.39
06:50:07|5153.39
06:50:08|5153.39
06:50:09|5153.39
06:50:10|5153.39
06:50:11|5153.39
06:50:12|5153.39
06:50:13|5153.39
06:50:14|5153.39
06:50:15|5153.39
06:50:16|5153.39
06:50:18|5154.29
06:50:19|5154.29
06:50:20|5154.29
06:50:22|5154.29
06:50:22|5154.29
06:50:23|5154.29
06:50:24|5154.29
06:50:25|5154.29
06:50:26|5154.29
06:50:28|5154.29
06:50:29|5154.29
06:50:30|5154.29
06:50:31|5154.29
06:50:32|5154.29
06:50:32|5154.29
06:50:34|5154.29
06:50:35|5154.29
06:50:36|5154.29
06:50:37|5156.1
06:50:38|5156.1
06:50:38|5156.1
06:50:39|5153.41
06:50:42|5153.41
06:50:42|5153.41
06:50:43|5153.41
06:50:44|5153.41
06:50:45|5153.41
06:50:47|5153.41
06:50:47|5153.41
06:50:48|5153.41
06:50:50|5156.86
06:50:51|5156.86
06:50:52|5156.86
06:50:53|5156.86
06:50:54|5153.39
06:50:55|5153.39
06:50:56|5153.39
06:50:57|5152.65
06:50:57|5152.65
06:50:59|5152.65
06:51:00|5151.68
06:51:01|5151.68
06:51:02|5151.68
06:51:03|5151.68
06:51:04|5151.68
06:51:06|5151.68
06:51:07|5151.68
06:51:08|5151.68
06:51:09|5151.68
06:51:11|5151.68
06:51:12|5151.68
06:51:13|5151.68
06:51:13|5151.68
06:51:14|5151.68
06:51:15|5151.68
06:51:16|5151.68
06:51:18|5151.68
06:51:19|5151.68
06:51:20|5151.68
06:51:21|5151.68
06:51:22|5151.68
06:51:23|5151.68
06:51:25|5151.68
06:51:26|5151.68
06:51:26|5145.2
06:51:28|5145.2
06:51:29|5145.2
06:51:30|5155.15
06:51:30|5155.15
06:51:32|5155.15
06:51:33|5155.15
06:51:34|5155.15
06:51:35|5155.15
06:51:35|5155.15
06:51:37|5152.63
06:51:38|5152.63
06:51:39|5152.63
06:51:39|5152.63
06:51:41|5152.63
06:51:41|5152.63
06:51:42|5152.63
06:51:43|5152.63
06:51:45|5151.27
06:51:45|5151.27
06:51:47|5151.27
06:51:48|5151.27
06:51:49|5151.27
06:51:50|5151.27
06:51:51|5156.86
06:51:52|5156.86
06:51:53|5156.86
06:51:54|5156.86
06:51:55|5156.86
06:51:56|5150.39
06:51:57|5150.39
06:51:58|5150.39
06:51:59|5150.39
06:52:00|5150.39
06:52:01|5150.39
06:52:02|5150.39
06:52:03|5150.39
06:52:04|5150.39
06:52:05|5150.39
06:52:07|5150.39
06:52:08|5150.39
06:52:09|5150.39
06:52:10|5150.39
06:52:12|5150.39
06:52:12|5150.39
06:52:14|5150.39
06:52:15|5150.39
06:52:16|5150.39
06:52:17|5150.39
06:52:18|5150.39
06:52:19|5150.39
06:52:20|5150.39
06:52:21|5150.39
06:52:22|5152.47
06:52:24|5152.47
06:52:24|5152.47
06:52:25|5152.47
06:52:26|5151.58
06:52:28|5151.58
06:52:29|5151.58
06:52:30|5155.04
06:52:31|5155.04
06:52:32|5155.04
06:52:33|5155.04
06:52:34|5155.04
06:52:35|5155.04
06:52:36|5155.04
06:52:37|5155.04
06:52:38|5155.04
06:52:39|5155.04
06:52:40|5155.04
06:52:41|5155.04
06:52:43|5155.04
06:52:44|5155.04
06:52:45|5155.04
06:52:46|5155.04
06:52:47|5155.04
06:52:48|5155.04
06:52:48|5155.04
06:52:49|5155.04
06:52:51|5155.04
06:52:52|5155.04
06:52:53|5155.04
06:52:54|5155.04
06:52:55|5155.04
06:52:56|5154.66
06:52:57|5154.66
06:52:58|5154.66
06:53:00|5154.66
06:53:01|5154.66
06:53:01|5154.66
06:53:02|5154.66
06:53:04|5154.66
06:53:04|5154.66
06:53:05|5154.66
06:53:07|5154.66
06:53:08|5154.66
06:53:09|5154.66
06:53:10|5154.66
06:53:11|5154.66
06:53:13|5154.66
06:53:14|5154.66
06:53:15|5154.66
06:53:16|5151.48
06:53:17|5151.48
06:53:18|5151.48
06:53:19|5151.48
06:53:20|5151.48
06:53:21|5151.48
06:53:22|5151.48
06:53:23|5151.48
06:53:24|5151.48
06:53:25|5151.48
06:53:26|5151.48
06:53:27|5151.48
06:53:28|5151.48
06:53:29|5151.48
06:53:30|5151.48
06:53:31|5150.81
06:53:33|5150.56
06:53:34|5150.56
06:53:35|5150.56
06:53:36|5150.56
06:53:37|5150.56
06:53:37|5150.56
06:53:39|5150.56
06:53:40|5150.56
06:53:41|5150.56
06:53:42|5150.56
06:53:43|5150.56
06:53:44|5150.56
06:53:45|5150.56
06:53:46|5150.56
06:53:47|5150.56
06:53:49|5150.56
06:53:49|5150.56
06:53:51|5150.56
06:53:52|5150.56
06:53:52|5150.56
06:53:54|5150.56
06:53:55|5150.56
06:53:56|5150.56
06:53:57|5150.56
06:53:58|5150.56
06:53:59|5150.56
06:54:00|5150.56
06:54:02|5150.56
06:54:03|5150.56
06:54:04|5150.56
06:54:05|5150.56
06:54:06|5150.56
06:54:06|5150.56
06:54:09|5150.56
06:54:10|5150.56
06:54:12|5150.56
06:54:12|5150.56
06:54:14|5150.56
06:54:16|5150.56
06:54:16|5150.56
06:54:17|5150.56
06:54:20|5150.56
06:54:20|5150.56
06:54:21|5150.56
06:54:22|5150.56
06:54:23|5125.98
06:54:24|5125.98
06:54:25|5125.98
06:54:26|5125.98
06:54:27|5125.98
06:54:28|5125.98
06:54:29|5125.98
06:54:30|5125.98
06:54:31|5125.98
06:54:32|5125.98
06:54:33|5124.38
06:54:34|5124.38
06:54:35|5124.38
06:54:36|5124.38
06:54:37|5124.38
06:54:38|5125.01
06:54:39|5125.01
06:54:40|5125.01
06:54:42|5125.01
06:54:43|5125.01
06:54:44|5125.01
06:54:45|5125.01
06:54:46|5125.01
06:54:47|5125.01
06:54:48|5125.01
06:54:48|5125.01
06:54:50|5125.01
06:54:50|5125.01
06:54:53|5125.01
06:54:54|5125.01
06:54:55|5125.01
06:54:57|5125.01
06:54:57|5125.01
06:54:58|5125.01
06:54:59|5125.01
06:55:01|5121.94
06:55:02|5120.95
06:55:02|5120.95
06:55:04|5125.24
06:55:05|5125.24
06:55:06|5125.24
06:55:07|5125.24
06:55:08|5125.24
06:55:10|5125.24
06:55:12|5125.24
06:55:12|5125.24
06:55:13|5125.24
06:55:14|5125.24
06:55:15|5125.24
06:55:16|5125.24
06:55:17|5125.24
06:55:18|5125.24
06:55:19|5125.24
06:55:20|5125.24
06:55:21|5125.24
06:55:22|5125.24
06:55:24|5125.24
06:55:24|5126.28
06:55:25|5126.28
06:55:26|5126.28
06:55:27|5126.28
06:55:28|5126.28
06:55:29|5126.28
06:55:30|5126.28
06:55:32|5126.28
06:55:32|5126.28
06:55:34|5126.28
06:55:35|5126.28
06:55:35|5126.28
06:55:37|5126.28
06:55:38|5126.28
06:55:38|5126.28
06:55:39|5126.28
06:55:41|5126.28
06:55:42|5126.28
06:55:42|5126.28
06:55:43|5126.28
06:55:44|5126.28
06:55:46|5126.28
06:55:47|5126.28
06:55:48|5126.28
06:55:49|5126.28
06:55:50|5126.28
06:55:51|5126.28
06:55:52|5126.28
06:55:54|5126.28
06:55:55|5126.28
06:55:55|5126.28
06:55:56|5126.28
06:55:58|5126.28
06:55:58|5126.28
06:55:59|5126.28
06:56:01|5126.28
06:56:01|5126.28
06:56:02|5126.28
06:56:04|5126.28
06:56:05|5126.28
06:56:05|5126.28
06:56:06|5126.28
06:56:08|5126.28
06:56:09|5126.28
06:56:10|5126.28
06:56:11|5126.28
06:56:12|5126.28
06:56:13|5126.28
06:56:14|5126.28
06:56:15|5126.28
06:56:16|5126.28
06:56:17|5126.28
06:56:18|5126.28
06:56:20|5126.28
06:56:21|5126.28
06:56:22|5126.28
06:56:23|5126.28
06:56:24|5126.28
06:56:25|5126.28
06:56:26|5126.28
06:56:27|5126.28
06:56:28|5126.28
06:56:29|5126.28
06:56:30|5126.28
06:56:31|5126.28
06:56:32|5126.28
06:56:33|5126.28
06:56:34|5126.28
06:56:35|5126.28
06:56:36|5126.28
06:56:37|5126.28
06:56:38|5126.28
06:56:39|5126.28
06:56:40|5126.28
06:56:41|5126.28
06:56:42|5126.28
06:56:43|5126.28
06:56:44|5126.28
06:56:45|5126.28
06:56:46|5126.28
06:56:47|5126.28
06:56:48|5126.28
06:56:49|5126.28
06:56:50|5126.28
06:56:51|5126.28
06:56:52|5126.28
06:56:53|5126.28
06:56:54|5126.28
06:56:55|5126.28
06:56:57|5126.28
06:56:57|5126.28
06:56:58|5126.28
06:57:00|5126.28
06:57:00|5126.28
06:57:01|5126.28
06:57:03|5126.28
06:57:04|5126.28
06:57:05|5126.28
06:57:06|5126.28
06:57:07|5126.28
06:57:08|5126.28
06:57:10|5126.28
06:57:11|5126.28
06:57:12|5126.28
06:57:14|5126.28
06:57:15|5126.28
06:57:17|5130.4
06:57:17|5130.4
06:57:18|5130.4
06:57:19|5130.4
06:57:20|5130.4
06:57:22|5130.4
06:57:23|5130.4
06:57:24|5130.4
06:57:25|5130.4
06:57:26|5130.4
06:57:27|5130.4
06:57:28|5130.4
06:57:29|5130.4
06:57:30|5130.4
06:57:31|5130.4
06:57:32|5130.4
06:57:33|5130.4
06:57:34|5130.4
06:57:35|5130.4
06:57:36|5130.4
06:57:37|5130.4
06:57:38|5130.4
06:57:39|5130.4
06:57:40|5130.4
06:57:41|5130.4
06:57:43|5130.4
06:57:44|5130.4
06:57:45|5130.4
06:57:45|5130.4
06:57:47|5130.4
06:57:47|5130.4
06:57:48|5130.4
06:57:49|5130.4
06:57:50|5130.4
06:57:52|5130.4
06:57:54|5130.4
06:57:55|5130.4
06:57:56|5130.4
06:57:57|5130.4
06:57:58|5130.4
06:57:59|5130.4
06:57:59|5130.4
06:58:01|5130.4
06:58:03|5130.4
06:58:04|5137.16
06:58:04|5137.16
06:58:06|5137.16
06:58:07|5137.16
06:58:08|5137.16
06:58:10|5137.16
06:58:11|5137.16
06:58:13|5137.16
06:58:13|5137.16
06:58:15|5137.16
06:58:16|5137.16
06:58:18|5137.16
06:58:19|5137.16
06:58:20|5137.16
06:58:21|5137.16
06:58:22|5137.16
06:58:23|5137.16
06:58:24|5137.16
06:58:25|5137.16
06:58:26|5137.16
06:58:27|5137.16
06:58:29|5137.16
06:58:30|5137.16
06:58:31|5137.16
06:58:32|5137.16
06:58:33|5137.16
06:58:34|5137.16
06:58:35|5137.16
06:58:36|5137.16
06:58:37|5137.16
06:58:38|5137.16
06:58:39|5137.16
06:58:41|5133.87
06:58:42|5133.87
06:58:42|5133.87
06:58:43|5133.87
06:58:46|5133.87
06:58:46|5133.87
06:58:47|5133.87
06:58:48|5133.87
06:58:49|5133.87
06:58:50|5133.87
06:58:51|5133.87
06:58:52|5133.87
06:58:53|5133.87
06:58:54|5133.87
06:58:55|5133.87
06:58:57|5133.87
06:58:58|5133.87
06:58:58|5133.87
06:59:00|5133.87
06:59:01|5128.33
06:59:02|5128.33
06:59:02|5128.33
06:59:04|5128.33
06:59:05|5128.33
06:59:05|5128.33
06:59:07|5128.33
06:59:08|5128.33
06:59:08|5128.33
06:59:09|5127.96
06:59:11|5127.96
06:59:11|5127.96
06:59:13|5127.96
06:59:14|5127.96
06:59:15|5127.96
06:59:16|5127.96
06:59:17|5127.96
06:59:18|5127.96
06:59:19|5127.96
06:59:20|5127.96
06:59:21|5127.96
06:59:23|5127.96
06:59:23|5127.96
06:59:24|5127.96
06:59:25|5127.96
06:59:26|5127.96
06:59:28|5127.96
06:59:29|5127.96
06:59:30|5127.96
06:59:31|5127.96
06:59:32|5127.96
06:59:34|5127.96
06:59:34|5127.96
06:59:35|5127.96
06:59:36|5127.96
06:59:37|5127.96
06:59:38|5141.74
06:59:39|5141.74
06:59:40|5141.74
06:59:41|5141.74
06:59:42|5141.74
06:59:43|5141.74
06:59:44|5141.74
06:59:45|5141.74
06:59:46|5141.74
06:59:47|5139.71
06:59:48|5139.71
06:59:49|5139.71
06:59:50|5139.71
06:59:51|5139.71
06:59:52|5139.71
06:59:54|5139.71
06:59:55|5139.71
06:59:56|5139.71
06:59:57|5139.71
06:59:58|5139.71
06:59:59|5139.71
07:00:01|5139.71
07:00:01|5139.71
07:00:03|5139.71
07:00:04|5139.71
07:00:05|5139.71
07:00:07|5139.71
07:00:08|5139.71
07:00:09|5139.71
07:00:10|5139.71
07:00:11|5139.71
07:00:12|5139.71
07:00:13|5139.71
07:00:14|5139.71
07:00:15|5139.71
07:00:16|5139.71
07:00:17|5139.71
07:00:18|5139.71
07:00:19|5139.71
07:00:20|5139.71
07:00:21|5139.71
07:00:22|5139.71
07:00:24|5139.71
07:00:25|5139.71
07:00:26|5139.71
07:00:27|5139.71
07:00:28|5139.71
07:00:29|5139.71
07:00:30|5139.71
07:00:32|5139.71
07:00:32|5139.71
07:00:34|5139.71
07:00:35|5139.71
07:00:36|5139.71
07:00:37|5139.71
07:00:38|5139.71
07:00:39|5139.71
07:00:40|5139.71
07:00:41|5139.71
07:00:42|5139.71
07:00:43|5139.71
07:00:45|5139.71
07:00:45|5139.71
07:00:47|5139.71
07:00:47|5139.71
07:00:48|5139.71
07:00:49|5139.71
07:00:51|5139.71
07:00:52|5139.71
07:00:53|5139.71
07:00:53|5139.71
07:00:56|5139.71
07:00:56|5139.71
07:00:57|5139.71
07:00:58|5139.71
07:00:59|5139.71
07:01:00|5139.71
07:01:01|5139.71
07:01:02|5139.71
07:01:03|5139.71
07:01:04|5144.89
07:01:06|5144.89
07:01:07|5144.89
07:01:08|5144.89
07:01:09|5144.89
07:01:10|5144.89
07:01:11|5144.89
07:01:12|5144.89
07:01:13|5144.89
07:01:14|5144.89
07:01:15|5144.89
07:01:16|5144.89
07:01:18|5144.89
07:01:19|5144.89
07:01:19|5144.89
07:01:21|5144.89
07:01:22|5144.89
07:01:22|5144.89
07:01:23|5144.89
07:01:24|5144.89
07:01:26|5144.89
07:01:26|5144.89
07:01:28|5144.89
07:01:29|5144.89
07:01:31|5144.89
07:01:32|5144.89
07:01:32|5144.89
07:01:34|5144.89
07:01:34|5144.89
07:01:36|5144.89
07:01:37|5144.89
07:01:38|5144.89
07:01:40|5144.89
07:01:40|5144.89
07:01:41|5144.89
07:01:42|5144.89
07:01:44|5144.89
07:01:45|5144.89
07:01:45|5144.89
07:01:46|5144.99
07:01:48|5144.99
07:01:48|5144.99
07:01:49|5144.99
07:01:50|5144.99
07:01:52|5144.99
07:01:53|5144.99
07:01:54|5152.87
07:01:55|5152.87
07:01:56|5152.87
07:01:58|5152.87
07:01:59|5160.09
07:02:00|5160.09
07:02:01|5160.74
07:02:03|5160.74
07:02:03|5160.74
07:02:04|5160.74
07:02:05|5163.04
07:02:06|5163.04
07:02:07|5163.04
07:02:08|5166.97
07:02:09|5166.97
07:02:10|5166.97
07:02:11|5166.97
07:02:12|5166.97
07:02:13|5166.97
07:02:14|5166.97
07:02:16|5169.27
07:02:18|5169.27
07:02:18|5162.52
07:02:19|5162.52
07:02:20|5162.52
07:02:21|5162.52
07:02:22|5162.52
07:02:24|5162.52
07:02:25|5162.52
07:02:27|5162.52
07:02:27|5162.52
07:02:28|5162.52
07:02:30|5162.52
07:02:30|5162.52
07:02:32|5162.52
07:02:33|5162.52
07:02:34|5162.52
07:02:35|5162.52
07:02:36|5162.52
07:02:37|5162.52
07:02:38|5162.52
07:02:39|5162.52
07:02:40|5162.52
07:02:41|5162.52
07:02:42|5160.69
07:02:43|5160.69
07:02:45|5160.69
07:02:46|5160.69
07:02:47|5160.69
07:02:48|5160.69
07:02:49|5160.69
07:02:50|5160.69
07:02:51|5160.69
07:02:52|5160.69
07:02:53|5160.69
07:02:54|5160.69
07:02:55|5160.69
07:02:56|5159.92
07:02:58|5159.92
07:02:58|5159.92
07:02:59|5159.92
07:03:01|5159.92
07:03:02|5159.92
07:03:03|5159.92
07:03:04|5159.92
07:03:05|5151.27
07:03:06|5151.27
07:03:07|5151.27
07:03:08|5146.94
07:03:09|5146.94
07:03:10|5146.94
07:03:11|5146.94
07:03:12|5146.94
07:03:13|5146.94
07:03:14|5146.94
07:03:15|5146.94
07:03:16|5146.94
07:03:17|5143.35
07:03:18|5145.17
07:03:20|5146.2
07:03:21|5146.2
07:03:23|5146.2
07:03:23|5146.2
07:03:24|5146.2
07:03:25|5146.2
07:03:26|5146.2
07:03:27|5146.2
07:03:28|5146.2
07:03:29|5146.2
07:03:30|5146.2
07:03:31|5146.2
07:03:33|5146.2
07:03:35|5146.2
07:03:35|5146.2
07:03:36|5146.2
07:03:37|5146.2
07:03:39|5146.2
07:03:40|5146.2
07:03:41|5150.87
07:03:42|5150.87
07:03:43|5150.87
07:03:44|5150.87
07:03:45|5150.87
07:03:46|5150.87
07:03:47|5150.87
07:03:48|5150.87
07:03:49|5150.87
07:03:50|5145.74
07:03:51|5145.74
07:03:52|5145.74
07:03:53|5145.74
07:03:54|5145.74
07:03:55|5145.74
07:03:56|5145.74
07:03:57|5145.74
07:03:58|5129.41
07:03:59|5117.58
07:04:00|5128.4
07:04:01|5119.58
07:04:02|5119.58
07:04:03|5119.58
07:04:04|5125.5
07:04:05|5130.69
07:04:06|5130.69
07:04:07|5130.69
07:04:08|5130.69
07:04:09|5130.69
07:04:10|5130.69
07:04:11|5130.69
07:04:12|5130.69
07:04:13|5130.69
07:04:14|5130.69
07:04:15|5130.69
07:04:17|5134.15
07:04:18|5134.15
07:04:20|5134.15
07:04:21|5134.15
07:04:22|5134.15
07:04:23|5134.15
07:04:25|5134.15
07:04:26|5132.72
07:04:26|5132.72
07:04:28|5132.72
07:04:29|5132.72
07:04:29|5132.72
07:04:31|5132.72
07:04:32|5132.72
07:04:32|5132.72
07:04:34|5132.72
07:04:34|5132.72
07:04:36|5133.24
07:04:37|5132.72
07:04:37|5132.72
07:04:38|5132.72
07:04:39|5132.72
07:04:41|5132.72
07:04:42|5132.72
07:04:43|5132.72
07:04:44|5132.72
07:04:45|5132.72
07:04:45|5132.72
07:04:46|5132.72
07:04:47|5132.19
07:04:48|5132.19
07:04:50|5132.19
07:04:50|5132.19
07:04:52|5132.19
07:04:52|5132.19
07:04:54|5132.19
07:04:55|5132.19
07:04:56|5132.19
07:04:56|5132.19
07:04:58|5132.19
07:04:59|5122.25
07:05:00|5122.25
07:05:01|5122.25
07:05:03|5122.25
07:05:04|5122.32
07:05:05|5122.32
07:05:06|5122.32
07:05:07|5122.32
07:05:08|5125.45
07:05:10|5125.45
07:05:11|5125.45
07:05:11|5125.45
07:05:12|5125.45
07:05:14|5125.45
07:05:14|5125.45
07:05:15|5125.45
07:05:16|5125.45
07:05:18|5125.45
07:05:20|5125.45
07:05:20|5125.45
07:05:21|5125.45
07:05:22|5125.45
07:05:23|5125.45
07:05:24|5125.45
07:05:25|5125.45
07:05:26|5125.45
07:05:27|5125.45
07:05:28|5125.45
07:05:29|5125.45
07:05:30|5125.45
07:05:31|5128.62
07:05:32|5128.62
07:05:33|5128.62
07:05:34|5128.62
07:05:35|5128.62
07:05:36|5128.62
07:05:37|5128.62
07:05:39|5128.62
07:05:39|5128.62
07:05:40|5128.62
07:05:41|5128.62
07:05:42|5128.62
07:05:44|5128.62
07:05:46|5128.62
07:05:46|5128.62
07:05:47|5128.62
07:05:48|5128.62
07:05:49|5128.62
07:05:50|5128.62
07:05:51|5128.62
07:05:52|5128.62
07:05:53|5128.62
07:05:54|5128.62
07:05:55|5128.18
07:05:57|5128.18
07:05:58|5128.18
07:05:58|5128.18
07:06:00|5128.18
07:06:01|5128.18
07:06:03|5128.18
07:06:04|5128.18
07:06:05|5128.18
07:06:06|5128.18
07:06:07|5126.76
07:06:08|5126.76
07:06:09|5126.76
07:06:11|5126.76
07:06:11|5126.76
07:06:12|5126.76
07:06:13|5126.76
07:06:14|5126.76
07:06:16|5126.76
07:06:17|5126.76
07:06:18|5126.76
07:06:19|5126.76
07:06:21|5126.76
07:06:22|5126.76
07:06:23|5126.76
07:06:23|5126.76
07:06:25|5126.76
07:06:26|5126.76
07:06:26|5126.76
07:06:28|5126.76
07:06:30|5126.76
07:06:31|5126.76
07:06:32|5126.76
07:06:33|5126.76
07:06:34|5126.76
07:06:35|5126.76
07:06:36|5126.76
07:06:36|5126.76
07:06:38|5126.76
07:06:39|5126.76
07:06:41|5126.76
07:06:41|5126.76
07:06:42|5126.76
07:06:43|5126.76
07:06:44|5126.76
07:06:45|5129.35
07:06:47|5129.35
07:06:48|5129.04
07:06:49|5129.04
07:06:50|5129.04
07:06:50|5129.04
07:06:52|5129.04
07:06:53|5129.04
07:06:54|5129.04
07:06:55|5129.04
07:06:55|5129.04
07:06:57|5129.04
07:06:59|5129.04
07:06:59|5129.04
07:07:00|5129.04
07:07:02|5129.04
07:07:03|5129.04
07:07:05|5129.04
07:07:05|5129.04
07:07:06|5129.04
07:07:07|5129.04
07:07:08|5127.97
07:07:10|5127.97
07:07:10|5127.97
07:07:12|5127.97
07:07:12|5127.97
07:07:13|5127.97
07:07:14|5127.97
07:07:15|5127.97
07:07:17|5127.97
07:07:17|5127.97
07:07:18|5127.97
07:07:19|5127.97
07:07:20|5127.97
07:07:21|5127.97
07:07:22|5127.97
07:07:23|5127.97
07:07:25|5127.97
07:07:25|5127.97
07:07:26|5130.12
07:07:27|5130.12
07:07:29|5130.12
07:07:30|5130.12
07:07:30|5130.12
07:07:31|5130.12
07:07:32|5130.12
07:07:33|5130.12
07:07:35|5130.12
07:07:35|5128.5
07:07:37|5128.5
07:07:37|5128.5
07:07:39|5128.5
07:07:41|5128.5
07:07:41|5128.5
07:07:42|5128.5
07:07:43|5128.5
07:07:44|5128.5
07:07:45|5128.5
07:07:46|5128.5
07:07:48|5128.5
07:07:48|5128.5
07:07:50|5128.5
07:07:50|5128.5
07:07:53|5128.5
07:07:53|5128.5
07:07:54|5130.23
07:07:55|5130.23
07:07:56|5130.23
07:07:57|5130.23
07:07:58|5130.23
07:07:59|5130.23
07:08:00|5130.23
07:08:02|5130.23
07:08:04|5130.23
07:08:04|5128.54
07:08:05|5128.54
07:08:06|5128.54
07:08:07|5128.54
07:08:09|5128.54
07:08:09|5128.54
07:08:11|5128.54
07:08:11|5128.54
07:08:13|5128.54
07:08:14|5128.54
07:08:15|5128.54
07:08:15|5128.54
07:08:17|5128.54
07:08:18|5128.54
07:08:19|5128.54
07:08:20|5128.54
07:08:21|5128.54
07:08:22|5128.54
07:08:23|5128.54
07:08:24|5128.54
07:08:25|5128.54
07:08:27|5128.54
07:08:28|5128.54
07:08:29|5128.54
07:08:30|5128.54
07:08:31|5128.54
07:08:31|5128.54
07:08:33|5128.54
07:08:34|5128.54
07:08:34|5128.54
07:08:36|5128.54
07:08:36|5128.54
07:08:38|5128.54
07:08:38|5128.54
07:08:39|5128.54
07:08:40|5128.54
07:08:42|5128.54
07:08:42|5128.54
07:08:43|5128.54
07:08:44|5128.54
07:08:46|5128.54
07:08:46|5128.54
07:08:48|5128.54
07:08:49|5128.54
07:08:49|5128.54
07:08:50|5128.54
07:08:51|5128.54
07:08:53|5128.54
07:08:53|5128.54
07:08:54|5128.54
07:08:55|5128.54
07:08:56|5128.54
07:08:58|5128.54
07:09:02|5128.54
07:09:02|5128.54
07:09:03|5128.54
07:09:04|5128.54
07:09:06|5128.54
07:09:07|5128.54
07:09:08|5128.54
07:09:10|5128.54
07:09:10|5128.54
07:09:11|5128.54
07:09:12|5128.54
07:09:13|5128.54
07:09:14|5128.54
07:09:16|5128.54
07:09:17|5128.54
07:09:18|5128.54
07:09:18|5128.54
07:09:19|5128.54
07:09:20|5128.54
07:09:21|5128.54
07:09:22|5128.54
07:09:23|5128.54
07:09:24|5128.54
07:09:25|5128.54
07:09:27|5128.54
07:09:28|5128.54
07:09:29|5128.54
07:09:30|5128.54
07:09:31|5136.3
07:09:31|5136.3
07:09:34|5136.3
07:09:34|5136.3
07:09:35|5136.3
07:09:36|5136.3
07:09:37|5136.3
07:09:38|5136.3
07:09:39|5136.3
07:09:40|5136.3
07:09:41|5132.68
07:09:42|5132.68
07:09:44|5132.68
07:09:45|5132.68
07:09:46|5132.68
07:09:47|5134.49
07:09:48|5134.49
07:09:50|5134.49
07:09:51|5134.49
07:09:51|5134.49
07:09:52|5134.49
07:09:54|5134.49
07:09:55|5134.49
07:09:56|5134.49
07:09:57|5134.49
07:09:58|5134.49
07:09:59|5134.49
07:09:59|5134.49
07:10:00|5134.74
07:10:02|5134.74
07:10:03|5134.74
07:10:05|5134.74
07:10:05|5134.74
07:10:06|5134.74
07:10:07|5134.74
07:10:08|5134.74
07:10:09|5134.74
07:10:10|5134.74
07:10:11|5134.74
07:10:12|5134.74
07:10:13|5134.74
07:10:14|5134.74
07:10:15|5134.74
07:10:31|5134.74
07:10:31|5131.28
07:10:32|5131.28
07:10:33|5131.28
07:10:34|5131.28
07:10:35|5131.28
07:10:36|5131.28
07:10:37|5131.28
07:10:38|5131.28
07:10:39|5131.28
07:10:40|5131.28
07:10:42|5133.53
07:10:44|5133.53
07:10:44|5133.53
07:10:46|5133.53
07:10:46|5132.98
07:10:48|5132.98
07:10:48|5132.98
07:10:50|5132.98
07:10:51|5132.98
07:10:52|5132.98
07:10:53|5132.98
07:10:54|5132.98
07:10:55|5132.98
07:10:56|5132.98
07:10:57|5132.98
07:10:58|5132.98
07:10:59|5132.98
07:11:01|5132.98
07:11:02|5132.05
07:11:02|5132.05
07:11:04|5132.05
07:11:04|5132.05
07:11:06|5132.05
07:11:07|5134.63
07:11:08|5134.63
07:11:09|5134.63
07:11:10|5134.63
07:11:11|5134.63
07:11:12|5134.63
07:11:14|5134.63
07:11:15|5134.63
07:11:15|5134.63
07:11:17|5134.63
07:11:18|5136.91
07:11:19|5140.51
07:11:19|5140.51
07:11:21|5140.51
07:11:22|5140.51
07:11:22|5138.94
07:11:24|5138.94
07:11:26|5138.94
07:11:27|5138.94
07:11:28|5138.94
07:11:29|5138.94
07:11:30|5138.94
07:11:31|5138.94
07:11:33|5138.94
07:11:33|5138.94
07:11:34|5138.94
07:11:35|5138.94
07:11:36|5138.94
07:11:37|5138.94
07:11:38|5138.94
07:11:39|5138.52
07:11:41|5138.52
07:11:41|5138.52
07:11:42|5138.52
07:11:44|5138.52
07:11:44|5138.52
07:11:46|5138.52
07:11:47|5138.52
07:11:48|5138.52
07:11:49|5138.52
07:11:50|5138.52
07:11:51|5138.52
07:11:52|5138.52
07:11:53|5138.52
07:11:54|5138.52
07:11:55|5138.52
07:11:56|5138.52
07:11:57|5138.52
07:11:58|5138.52
07:11:59|5138.52
07:12:00|5138.52
07:12:01|5138.52
07:12:02|5138.52
07:12:03|5138.52
07:12:04|5138.52
07:12:05|5138.52
07:12:06|5138.52
07:12:07|5138.52
07:12:08|5138.52
07:12:09|5138.52
07:12:10|5138.52
07:12:11|5138.52
07:12:13|5138.52
07:12:13|5138.52
07:12:14|5138.52
07:12:15|5138.52
07:12:16|5138.52
07:12:17|5138.52
07:12:18|5138.52
07:12:20|5138.52
07:12:21|5138.52
07:12:21|5138.52
07:12:23|5138.52
07:12:24|5138.52
07:12:25|5138.52
07:12:27|5138.52
07:12:28|5138.52
07:12:28|5138.52
07:12:29|5138.52
07:12:30|5138.52
07:12:31|5138.52
07:12:33|5138.52
07:12:34|5138.52
07:12:35|5138.52
07:12:36|5138.52
07:12:37|5141.09
07:12:38|5141.09
07:12:39|5141.09
07:12:40|5141.09
07:12:41|5141.09
07:12:42|5141.09
07:12:44|5141.09
07:12:44|5141.09
07:12:45|5141.09
07:12:46|5141.49
07:12:47|5141.49
07:12:49|5141.49
07:12:49|5141.49
07:12:51|5141.49
07:12:51|5141.49
07:12:53|5141.49
07:12:53|5141.49
07:12:55|5141.49
07:12:56|5138.81
07:12:58|5138.81
07:12:58|5138.81
07:12:59|5138.81
07:13:00|5138.81
07:13:01|5138.81
07:13:02|5138.81
07:13:03|5138.81
07:13:04|5138.81
07:13:05|5138.81
07:13:06|5138.81
07:13:08|5138.81
07:13:09|5138.81
07:13:11|5138.81
07:13:11|5138.81
07:13:12|5138.81
07:13:13|5138.81
07:13:14|5138.81
07:13:16|5138.81
07:13:17|5138.81
07:13:18|5138.81
07:13:19|5138.81
07:13:20|5138.81
07:13:21|5138.81
07:13:21|5138.81
07:13:22|5138.81
07:13:23|5138.81
07:13:25|5138.81
07:13:26|5138.81
07:13:27|5138.81
07:13:28|5138.81
07:13:29|5138.81
07:13:30|5138.81
07:13:32|5138.81
07:13:33|5138.81
07:13:34|5138.81
07:13:35|5138.81
07:13:36|5138.81
07:13:37|5138.81
07:13:38|5138.81
07:13:39|5138.81
07:13:40|5138.81
07:13:41|5138.81
07:13:42|5138.81
07:13:43|5138.81
07:13:44|5138.81
07:13:45|5138.81
07:13:46|5138.81
07:13:47|5138.81
07:13:48|5138.81
07:13:49|5138.81
07:13:50|5138.81
07:13:51|5138.81
07:13:52|5138.81
07:13:54|5138.81
07:13:55|5138.81
07:13:55|5138.81
07:13:56|5138.81
07:13:57|5138.81
07:13:59|5145.68
07:14:00|5145.68
07:14:01|5145.68
07:14:01|5145.68
07:14:03|5145.68
07:14:03|5145.68
07:14:04|5145.68
07:14:05|5145.68
07:14:06|5145.68
07:14:08|5145.68
07:14:10|5145.68
07:14:10|5145.68
07:14:11|5145.68
07:14:12|5145.68
07:14:13|5145.68
07:14:15|5145.68
07:14:16|5145.68
07:14:16|5145.68
07:14:18|5145.68
07:14:19|5145.68
07:14:20|5145.68
07:14:21|5145.68
07:14:21|5145.68
07:14:23|5145.68
07:14:24|5145.68
07:14:25|5145.68
07:14:26|5145.68
07:14:28|5145.68
07:14:29|5145.68
07:14:31|5145.68
07:14:31|5145.68
07:14:32|5145.68
07:14:33|5145.68
07:14:36|5145.68
07:14:36|5145.68
07:14:37|5145.68
07:14:38|5145.68
07:14:39|5145.68
07:14:40|5146.01
07:14:41|5146.01
07:14:42|5146.01
07:14:43|5146.01
07:14:44|5146.01
07:14:46|5146.01
07:14:46|5146.01
07:14:48|5146.01
07:14:49|5146.01
07:14:50|5146.01
07:14:51|5146.01
07:14:53|5146.01
07:14:54|5146.01
07:14:55|5146.01
07:14:56|5146.01
07:14:57|5146.01
07:14:58|5146.01
07:14:59|5146.01
07:15:00|5146.01
07:15:01|5146.01
07:15:02|5146.01
07:15:03|5146.01
07:15:05|5146.01
07:15:06|5146.01
07:15:07|5146.01
07:15:08|5146.01
07:15:09|5146.01
07:15:10|5146.01
07:15:11|5146.01
07:15:12|5146.01
07:15:13|5146.01
07:15:14|5146.01
07:15:16|5146.01
07:15:17|5146.01
07:15:17|5146.01
07:15:18|5146.01
07:15:20|5146.01
07:15:22|5146.01
07:15:22|5146.01
07:15:23|5146.01
07:15:24|5146.01
07:15:25|5144.85
07:15:27|5144.85
07:15:28|5144.85
07:15:29|5144.85
07:15:31|5144.85
07:15:32|5144.85
07:15:32|5144.85
07:15:34|5144.85
07:15:34|5144.85
07:15:36|5144.85
07:15:37|5144.85
07:15:38|5144.85
07:15:39|5144.85
07:15:41|5144.85
07:15:42|5144.85
07:15:43|5144.85
07:15:44|5144.85
07:15:45|5144.85
07:15:46|5144.85
07:15:47|5144.85
07:15:48|5144.85
07:15:49|5144.85
07:15:50|5144.85
07:15:52|5144.85
07:15:52|5144.85
07:15:53|5144.85
07:15:55|5144.85
07:15:56|5144.85
07:15:57|5144.85
07:15:58|5144.85
07:15:59|5144.85
07:16:00|5144.85
07:16:01|5144.85
07:16:02|5144.85
07:16:03|5144.85
07:16:04|5143.34
07:16:05|5143.34
07:16:06|5143.36
07:16:07|5143.36
07:16:08|5143.36
07:16:09|5143.36
07:16:11|5143.36
07:16:12|5143.36
07:16:13|5143.36
07:16:14|5143.36
07:16:15|5143.36
07:16:15|5143.36
07:16:16|5143.36
07:16:18|5143.36
07:16:19|5143.36
07:16:19|5143.36
07:16:21|5143.36
07:16:22|5143.36
07:16:23|5143.36
07:16:23|5143.36
07:16:25|5143.36
07:16:26|5141.16
07:16:26|5141.16
07:16:28|5141.16
07:16:30|5141.16
07:16:31|5141.16
07:16:32|5138.01
07:16:33|5138.01
07:16:34|5138.01
07:16:36|5138.01
07:16:36|5138.01
07:16:37|5138.01
07:16:38|5138.01
07:16:40|5138.01
07:16:41|5138.01
07:16:42|5138.01
07:16:43|5138.01
07:16:44|5138.01
07:16:46|5138.01
07:16:47|5138.01
07:16:47|5138.01
07:16:49|5138.01
07:16:49|5130.
07:16:51|5130.
07:16:52|5130.
07:16:53|5130.
07:16:54|5130.
07:16:55|5130.
07:16:56|5130.
07:16:57|5130.
07:16:57|5130.
07:16:58|5130.
07:17:00|5130.
07:17:01|5130.
07:17:02|5130.
07:17:03|5130.
07:17:04|5130.
07:17:04|5130.
07:17:06|5130.
07:17:07|5130.
07:17:08|5130.
07:17:09|5130.
07:17:10|5130.
07:17:11|5130.
07:17:12|5130.
07:17:13|5130.
07:17:14|5130.
07:17:15|5130.
07:17:16|5130.
07:17:16|5130.
07:17:18|5130.
07:17:19|5130.
07:17:20|5130.
07:17:21|5130.
07:17:21|5117.33
07:17:23|5117.33
07:17:24|5117.33
07:17:25|5117.33
07:17:26|5114.27
07:17:27|5114.27
07:17:29|5114.27
07:17:29|5114.27
07:17:31|5114.27
07:17:33|5118.3
07:17:34|5118.3
07:17:35|5118.3
07:17:35|5118.3
07:17:36|5118.3
07:17:38|5118.3
07:17:39|5118.3
07:17:40|5118.3
07:17:41|5118.3
07:17:42|5118.3
07:17:44|5118.3
07:17:45|5118.3
07:17:46|5118.3
07:17:47|5118.3
07:17:48|5118.3
07:17:48|5118.3
07:17:49|5118.3
07:17:51|5121.93
07:17:52|5121.93
07:17:54|5121.93
07:17:55|5121.93
07:17:56|5121.93
07:17:57|5121.93
07:17:58|5121.93
07:17:58|5121.93
07:18:00|5121.93
07:18:00|5121.93
07:18:02|5121.93
07:18:02|5121.93
07:18:04|5121.93
07:18:05|5121.93
07:18:06|5121.93
07:18:07|5121.93
07:18:08|5121.93
07:18:09|5118.
07:18:10|5118.
07:18:11|5118.
07:18:12|5118.
07:18:13|5118.
07:18:14|5118.
07:18:15|5118.
07:18:16|5118.
07:18:17|5118.
07:18:18|5114.58
07:18:19|5114.58
07:18:20|5114.58
07:18:21|5114.58
07:18:22|5114.58
07:18:23|5114.58
07:18:24|5114.58
07:18:25|5114.58
07:18:26|5114.58
07:18:27|5114.58
07:18:28|5114.58
07:18:29|5114.58
07:18:30|5114.58
07:18:32|5114.58
07:18:33|5114.58
07:18:34|5114.58
07:18:35|5114.58
07:18:36|5114.58
07:18:38|5114.58
07:18:38|5114.58
07:18:39|5114.58
07:18:40|5114.58
07:18:41|5114.58
07:18:42|5114.58
07:18:43|5114.58
07:18:44|5114.58
07:18:45|5114.58
07:18:46|5114.58
07:18:47|5114.58
07:18:49|5114.58
07:18:50|5114.58
07:18:52|5114.58
07:18:52|5114.58
07:18:53|5114.58
07:18:54|5114.58
07:18:55|5114.58
07:18:56|5114.58
07:18:57|5114.58
07:18:58|5114.58
07:18:59|5114.58
07:19:00|5114.58
07:19:02|5114.58
07:19:03|5114.58
07:19:05|5114.58
07:19:06|5118.04
07:19:07|5118.04
07:19:08|5118.04
07:19:09|5118.04
07:19:10|5118.04
07:19:11|5118.04
07:19:12|5118.04
07:19:13|5118.04
07:19:14|5118.04
07:19:16|5118.04
07:19:17|5118.04
07:19:18|5118.04
07:19:20|5118.04
07:19:21|5118.04
07:19:22|5118.04
07:19:23|5118.04
07:19:23|5118.04
07:19:24|5118.04
07:19:25|5118.04
07:19:27|5118.04
07:19:28|5118.04
07:19:29|5118.04
07:19:30|5118.04
07:19:31|5118.04
07:19:33|5118.04
07:19:34|5118.04
07:19:35|5118.04
07:19:37|5118.04
07:19:37|5118.04
07:19:39|5118.04
07:19:40|5118.04
07:19:42|5118.04
07:19:42|5118.04
07:19:43|5118.04
07:19:45|5118.04
07:19:46|5118.04
07:19:46|5118.04
07:19:48|5118.04
07:19:48|5118.04
07:19:49|5118.04
07:19:51|5118.04
07:19:52|5118.04
07:19:53|5118.04
07:19:54|5118.04
07:19:55|5119.11
07:19:56|5119.11
07:19:57|5119.11
07:19:57|5119.11
07:19:59|5119.11
07:20:00|5119.11
07:20:00|5119.11
07:20:02|5119.11
07:20:03|5119.11
07:20:04|5119.11
07:20:05|5119.11
07:20:05|5119.11
07:20:06|5119.11
07:20:07|5119.11
07:20:09|5119.11
07:20:10|5119.11
07:20:11|5119.11
07:20:12|5119.11
07:20:13|5119.11
07:20:15|5119.11
07:20:15|5119.11
07:20:17|5119.11
07:20:18|5119.11
07:20:19|5119.11
07:20:21|5119.11
07:20:22|5119.11
07:20:23|5119.11
07:20:24|5119.11
07:20:25|5119.11
07:20:25|5119.11
07:20:27|5119.11
07:20:28|5119.11
07:20:29|5119.11
07:20:30|5119.11
07:20:31|5119.11
07:20:32|5119.11
07:20:34|5119.11
07:20:34|5119.11
07:20:35|5119.11
07:20:37|5119.11
07:20:38|5119.11
07:20:39|5114.82
07:20:41|5113.
07:20:42|5113.
07:20:43|5113.
07:20:44|5113.
07:20:44|5113.
07:20:46|5113.
07:20:47|5113.
07:20:48|5113.
07:20:49|5113.
07:20:50|5113.
07:20:51|5113.
07:20:52|5113.
07:20:53|5113.
07:20:54|5113.
07:20:56|5113.
07:20:56|5113.
07:20:58|5113.
07:20:59|5113.
07:21:00|5113.
07:21:01|5113.
07:21:02|5113.
07:21:03|5113.
07:21:04|5113.
07:21:05|5113.
07:21:06|5113.
07:21:07|5115.17
07:21:08|5115.17
07:21:08|5115.17
07:21:10|5115.17
07:21:11|5115.17
07:21:11|5115.17
07:21:12|5115.17
07:21:14|5115.17
07:21:15|5115.17
07:21:16|5115.17
07:21:17|5115.17
07:21:17|5115.17
07:21:19|5115.17
07:21:20|5115.17
07:21:21|5115.17
07:21:22|5115.17
07:21:23|5115.17
07:21:28|5115.17
07:21:29|5115.17
07:21:30|5115.17
07:21:31|5115.17
07:21:32|5115.17
07:21:33|5115.17
07:21:34|5115.17
07:21:36|5115.17
07:21:36|5115.17
07:21:37|5115.17
07:21:38|5115.17
07:21:39|5115.17
07:21:41|5115.17
07:21:42|5115.17
07:21:43|5115.17
07:21:44|5115.17
07:21:44|5115.17
07:21:46|5115.17
07:21:47|5115.17
07:21:48|5115.17
07:21:49|5115.17
07:21:50|5115.17
07:21:51|5115.17
07:21:52|5115.17
07:21:53|5115.17
07:21:54|5115.17
07:21:55|5115.17
07:21:56|5115.17
07:21:57|5115.73
07:21:58|5115.73
07:21:59|5115.73
07:22:00|5113.
07:22:01|5108.62
07:22:02|5108.62
07:22:03|5108.62
07:22:04|5105.93
07:22:05|5105.93
07:22:06|5105.93
07:22:07|5099.64
07:22:08|5099.64
07:22:09|5099.64
07:22:09|5090.83
07:22:12|5094.89
07:22:12|5094.89
07:22:14|5103.7
07:22:15|5103.7
07:22:16|5103.7
07:22:17|5103.72
07:22:19|5103.72
07:22:19|5103.72
07:22:20|5103.72
07:22:21|5103.72
07:22:22|5101.66
07:22:23|5101.66
07:22:25|5101.66
07:22:26|5101.66
07:22:27|5101.66
07:22:28|5101.66
07:22:30|5099.79
07:22:31|5101.07
07:22:32|5101.07
07:22:33|5101.07
07:22:34|5097.71
07:22:36|5097.71
07:22:36|5097.71
07:22:37|5097.71
07:22:38|5100.01
07:22:39|5100.01
07:22:40|5099.48
07:22:41|5093.02
07:22:42|5093.02
07:22:44|5096.61
07:22:44|5096.61
07:22:45|5096.61
07:22:47|5093.81
07:22:48|5093.81
07:22:49|5093.81
07:22:50|5093.81
07:22:51|5093.81
07:22:52|5093.81
07:22:53|5086.71
07:22:54|5086.71
07:22:55|5086.71
07:22:56|5086.71
07:22:57|5088.17
07:22:58|5088.17
07:22:59|5085.9
07:23:00|5085.9
07:23:01|5088.27
07:23:02|5088.27
07:23:03|5088.27
07:23:04|5088.27
07:23:05|5088.27
07:23:06|5088.27
07:23:08|5088.27
07:23:08|5088.27
07:23:10|5088.27
07:23:11|5088.27
07:23:12|5088.27
07:23:14|5088.27
07:23:14|5088.27
07:23:16|5088.27
07:23:17|5088.27
07:23:18|5088.27
07:23:19|5088.27
07:23:20|5088.27
07:23:22|5088.27
07:23:23|5088.27
07:23:24|5088.27
07:23:25|5088.27
07:23:26|5091.61
07:23:27|5091.61
07:23:28|5094.93
07:23:29|5094.93
07:23:31|5094.93
07:23:31|5095.35
07:23:32|5095.35
07:23:33|5095.35
07:23:34|5095.35
07:23:36|5095.35
07:23:36|5095.35
07:23:38|5089.79
07:23:40|5089.79
07:23:40|5089.79
07:23:42|5089.79
07:23:43|5089.79
07:23:44|5089.79
07:23:45|5089.79
07:23:46|5089.79
07:23:48|5089.79
07:23:48|5089.79
07:23:49|5089.79
07:23:50|5089.79
07:23:51|5087.98
07:23:52|5087.98
07:23:54|5087.98
07:23:55|5087.98
07:23:56|5087.98
07:23:57|5087.98
07:23:58|5087.98
07:23:58|5087.98
07:24:00|5087.98
07:24:01|5087.98
07:24:01|5087.98
07:24:03|5087.98
07:24:04|5087.98
07:24:06|5087.98
07:24:06|5087.98
07:24:07|5087.98
07:24:09|5087.98
07:24:10|5087.98
07:24:11|5087.98
07:24:11|5087.98
07:24:13|5087.98
07:24:14|5087.98
07:24:14|5087.98
07:24:16|5087.98
07:24:16|5087.98
07:24:18|5087.98
07:24:19|5087.98
07:24:21|5087.98
07:24:21|5087.98
07:24:23|5087.98
07:24:25|5087.98
07:24:25|5087.98
07:24:26|5087.98
07:24:27|5087.98
07:24:28|5087.98
07:24:29|5087.98
07:24:30|5087.98
07:24:31|5087.98
07:24:32|5087.98
07:24:33|5087.98
07:24:34|5087.98
07:24:36|5087.98
07:24:36|5087.98
07:24:37|5087.98
07:24:38|5087.98
07:24:40|5087.98
07:24:41|5087.98
07:24:42|5087.98
07:24:43|5087.98
07:24:44|5087.98
07:24:45|5087.98
07:24:46|5087.98
07:24:47|5087.98
07:24:48|5087.98
07:24:49|5087.98
07:24:50|5087.98
07:24:52|5080.71
07:24:53|5080.71
07:24:54|5080.71
07:24:54|5080.71
07:24:56|5080.71
07:24:56|5080.71
07:24:58|5080.71
07:24:59|5080.71
07:25:00|5080.71
07:25:01|5080.71
07:25:02|5080.71
07:25:03|5080.71
07:25:04|5080.71
07:25:05|5080.71
07:25:06|5080.71
07:25:07|5080.71
07:25:08|5080.71
07:25:09|5080.71
07:25:09|5080.71
07:25:11|5080.71
07:25:11|5080.71
07:25:13|5080.71
07:25:14|5081.89
07:25:15|5081.89
07:25:16|5081.89
07:25:17|5081.89
07:25:18|5081.89
07:25:19|5081.89
07:25:20|5081.89
07:25:22|5081.89
07:25:22|5081.89
07:25:23|5081.89
07:25:24|5081.89
07:25:25|5081.89
07:25:26|5081.89
07:25:28|5081.89
07:25:28|5081.89
07:25:29|5081.89
07:25:31|5081.89
07:25:32|5081.89
07:25:33|5081.89
07:25:33|5081.89
07:25:35|5081.89
07:25:35|5081.89
07:25:37|5081.69
07:25:38|5081.69
07:25:40|5081.69
07:25:40|5081.69
07:25:42|5081.69
07:25:43|5081.69
07:25:45|5081.69
07:25:45|5081.69
07:25:47|5081.69
07:25:48|5081.69
07:25:49|5081.69
07:25:50|5081.69
07:25:51|5081.69
07:25:52|5081.69
07:25:53|5081.69
07:25:54|5081.69
07:25:56|5081.69
07:25:57|5074.8
07:25:58|5077.92
07:25:59|5077.92
07:25:59|5077.92
07:26:01|5077.92
07:26:02|5077.92
07:26:02|5077.92
07:26:04|5077.92
07:26:05|5077.92
07:26:06|5077.92
07:26:06|5077.92
07:26:08|5077.92
07:26:09|5070.97
07:26:10|5070.97
07:26:12|5070.97
07:26:13|5070.97
07:26:14|5070.97
07:26:15|5070.97
07:26:16|5070.97
07:26:17|5067.58
07:26:18|5067.59
07:26:19|5067.59
07:26:20|5067.59
07:26:22|5067.59
07:26:22|5067.59
07:26:23|5067.59
07:26:24|5067.59
07:26:25|5067.59
07:26:27|5067.59
07:26:28|5067.59
07:26:29|5067.59
07:26:30|5067.59
07:26:32|5067.9
07:26:33|5067.9
07:26:33|5060.94
07:26:34|5060.94
07:26:36|5060.94
07:26:36|5067.4
07:26:37|5067.4
07:26:39|5067.4
07:26:41|5067.4
07:26:42|5067.4
07:26:43|5067.4
07:26:44|5067.4
07:26:45|5067.4
07:26:46|5067.4
07:26:48|5067.4
07:26:49|5067.4
07:26:50|5067.4
07:26:50|5067.4
07:26:51|5067.4
07:26:52|5067.4
07:26:54|5067.4
07:26:55|5067.4
07:26:56|5067.4
07:26:57|5067.4
07:26:57|5067.4
07:26:58|5067.4
07:27:00|5067.4
07:27:01|5067.4
07:27:02|5067.4
07:27:03|5067.4
07:27:04|5067.4
07:27:04|5067.4
07:27:06|5067.4
07:27:07|5067.4
07:27:08|5067.4
07:27:09|5067.4
07:27:10|5067.4
07:27:10|5067.4
07:27:12|5067.4
07:27:12|5067.4
07:27:14|5067.4
07:27:15|5067.4
07:27:16|5067.4
07:27:16|5067.4
07:27:17|5067.4
07:27:19|5067.4
07:27:20|5067.4
07:27:21|5067.4
07:27:21|5067.4
07:27:23|5067.4
07:27:24|5067.4
07:27:26|5076.7
07:27:27|5076.7
07:27:28|5076.7
07:27:29|5076.7
07:27:30|5076.7
07:27:31|5076.7
07:27:32|5076.7
07:27:33|5076.7
07:27:35|5076.7
07:27:36|5076.7
07:27:37|5076.7
07:27:38|5076.7
07:27:38|5076.7
07:27:40|5076.7
07:27:42|5076.7
07:27:43|5076.7
07:27:44|5076.7
07:27:45|5076.7
07:27:46|5076.7
07:27:47|5076.7
07:27:48|5076.7
07:27:49|5076.7
07:27:50|5076.7
07:27:51|5076.7
07:27:52|5076.7
07:27:53|5076.7
07:27:55|5076.7
07:27:55|5076.7
07:27:56|5076.7
07:27:57|5076.7
07:27:58|5076.7
07:27:59|5076.7
07:28:00|5076.7
07:28:01|5076.7
07:28:03|5076.7
07:28:04|5076.7
07:28:05|5083.25
07:28:06|5083.25
07:28:08|5083.25
07:28:08|5083.25
07:28:10|5083.25
07:28:11|5083.25
07:28:12|5083.25
07:28:13|5083.25
07:28:14|5083.25
07:28:14|5083.25
07:28:16|5083.25
07:28:17|5083.25
07:28:18|5083.25
07:28:19|5083.25
07:28:20|5083.25
07:28:21|5083.25
07:28:22|5083.25
07:28:24|5083.9
07:28:25|5083.9
07:28:26|5083.9
07:28:27|5083.9
07:28:28|5083.9
07:28:30|5083.9
07:28:31|5083.9
07:28:32|5083.9
07:28:32|5083.9
07:28:34|5083.9
07:28:35|5083.33
07:28:36|5083.33
07:28:36|5083.33
07:28:38|5083.33
07:28:38|5083.33
07:28:40|5083.33
07:28:41|5083.33
07:28:41|5083.33
07:28:43|5083.33
07:28:44|5083.33
07:28:45|5083.33
07:28:46|5083.33
07:28:47|5083.33
07:28:49|5083.33
07:28:49|5083.33
07:28:51|5083.33
07:28:52|5083.33
07:28:53|5083.33
07:28:54|5083.33
07:28:55|5083.33
07:28:56|5083.33
07:28:57|5083.33
07:28:58|5083.33
07:28:59|5083.33
07:29:01|5083.33
07:29:02|5083.33
07:29:02|5083.33
07:29:04|5083.33
07:29:05|5083.33
07:29:07|5083.33
07:29:07|5083.33
07:29:08|5083.33
07:29:09|5083.33
07:29:10|5083.33
07:29:11|5083.33
07:29:12|5083.33
07:29:13|5083.33
07:29:14|5083.33
07:29:15|5083.33
07:29:16|5083.33
07:29:17|5083.33
07:29:18|5083.33
07:29:19|5083.33
07:29:20|5083.33
07:29:21|5083.33
07:29:22|5083.84
07:29:23|5083.84
07:29:25|5083.84
07:29:26|5083.84
07:29:27|5083.84
07:29:28|5083.84
07:29:29|5083.84
07:29:30|5083.84
07:29:31|5083.84
07:29:32|5083.84
07:29:33|5083.84
07:29:34|5083.84
07:29:35|5083.84
07:29:36|5083.84
07:29:37|5083.84
07:29:38|5083.84
07:29:39|5083.84
07:29:40|5083.84
07:29:41|5083.84
07:29:42|5083.84
07:29:43|5085.4
07:29:44|5085.4
07:29:45|5085.4
07:29:47|5086.25
07:29:47|5086.25
07:29:49|5086.25
07:29:50|5086.25
07:29:51|5086.25
07:29:52|5087.54
07:29:53|5087.54
07:29:54|5087.54
07:29:56|5087.54
07:29:57|5087.54
07:29:58|5087.54
07:29:58|5087.54
07:30:00|5087.54
07:30:01|5087.54
07:30:02|5087.54
07:30:03|5087.54
07:30:05|5087.54
07:30:06|5087.54
07:30:07|5087.54
07:30:08|5087.54
07:30:09|5087.54
07:30:10|5087.54
07:30:10|5087.54
07:30:12|5087.54
07:30:13|5087.54
07:30:14|5087.54
07:30:15|5087.54
07:30:16|5087.54
07:30:16|5087.54
07:30:18|5080.58
07:30:19|5080.58
07:30:20|5080.58
07:30:21|5080.58
07:30:22|5080.85
07:30:23|5080.85
07:30:24|5080.85
07:30:26|5080.85
07:30:27|5080.85
07:30:27|5080.85
07:30:28|5080.85
07:30:29|5080.85
07:30:31|5080.85
07:30:32|5074.39
07:30:33|5074.39
07:30:34|5074.39
07:30:35|5074.39
07:30:36|5074.39
07:30:37|5074.39
07:30:39|5074.39
07:30:40|5074.39
07:30:41|5074.39
07:30:42|5074.39
07:30:43|5074.39
07:30:44|5074.39
07:30:45|5074.39
07:30:47|5074.39
07:30:48|5074.39
07:30:48|5066.59
07:30:50|5066.59
07:30:50|5066.59
07:30:51|5066.59
07:30:52|5066.59
07:30:54|5066.59
07:30:55|5066.59
07:30:56|5066.59
07:30:57|5066.59
07:30:59|5066.59
07:31:00|5066.59
07:31:00|5066.59
07:31:02|5066.59
07:31:03|5066.59
07:31:04|5066.59
07:31:05|5066.59
07:31:06|5066.59
07:31:07|5066.59
07:31:08|5066.59
07:31:10|5066.59
07:31:10|5066.59
07:31:11|5066.59
07:31:12|5066.59
07:31:13|5066.59
07:31:14|5066.59
07:31:16|5066.59
07:31:16|5066.59
07:31:17|5066.59
07:31:18|5066.59
07:31:20|5079.93
07:31:21|5079.93
07:31:22|5079.93
07:31:23|5079.93
07:31:23|5079.93
07:31:25|5079.93
07:31:26|5079.93
07:31:27|5069.14
07:31:28|5069.14
07:31:30|5069.14
07:31:31|5069.14
07:31:32|5069.14
07:31:34|5069.14
07:31:34|5069.14
07:31:35|5069.14
07:31:36|5069.14
07:31:37|5069.14
07:31:38|5069.14
07:31:39|5069.14
07:31:40|5069.14
07:31:41|5069.84
07:31:42|5069.84
07:31:43|5069.84
07:31:44|5069.84
07:31:45|5069.84
07:31:46|5069.84
07:31:48|5069.84
07:31:49|5069.84
07:31:50|5069.84
07:31:51|5069.84
07:31:52|5069.84
07:31:53|5069.84
07:31:54|5069.84
07:31:55|5069.84
07:31:56|5069.84
07:31:57|5069.84
07:31:58|5069.84
07:31:59|5069.84
07:32:00|5069.84
07:32:01|5069.84
07:32:02|5069.84
07:32:03|5069.84
07:32:04|5069.84
07:32:05|5069.84
07:32:06|5069.84
07:32:07|5069.84
07:32:09|5069.84
07:32:09|5069.84
07:32:11|5069.84
07:32:12|5069.84
07:32:13|5066.14
07:32:14|5066.14
07:32:15|5066.14
07:32:16|5066.14
07:32:17|5066.14
07:32:18|5066.14
07:32:19|5066.14
07:32:20|5066.14
07:32:21|5066.14
07:32:22|5066.14
07:32:23|5066.14
07:32:24|5066.14
07:32:25|5066.14
07:32:27|5066.14
07:32:27|5066.14
07:32:28|5066.14
07:32:30|5066.14
07:32:31|5066.14
07:32:32|5066.14
07:32:33|5066.14
07:32:34|5066.14
07:32:35|5066.14
07:32:36|5066.14
07:32:37|5066.14
07:32:38|5066.14
07:32:39|5066.14
07:32:40|5066.14
07:32:41|5066.14
07:32:42|5066.14
07:32:43|5066.14
07:32:44|5066.14
07:32:46|5066.14
07:32:47|5066.14
07:32:48|5066.14
07:32:49|5066.14
07:32:50|5066.14
07:32:52|5066.14
07:32:53|5066.14
07:32:54|5066.14
07:32:54|5066.14
07:32:56|5066.14
07:32:57|5066.14
07:32:58|5066.14
07:32:59|5066.14
07:33:00|5066.14
07:33:01|5066.14
07:33:02|5066.14
07:33:03|5066.14
07:33:05|5066.14
07:33:05|5066.14
07:33:06|5066.14
07:33:07|5066.14
07:33:09|5072.93
07:33:09|5072.93
07:33:11|5072.93
07:33:11|5072.93
07:33:12|5072.93
07:33:14|5072.93
07:33:15|5072.93
07:33:16|5072.93
07:33:16|5069.47
07:33:18|5069.47
07:33:19|5069.47
07:33:19|5069.47
07:33:20|5069.47
07:33:22|5069.47
07:33:24|5069.47
07:33:24|5069.47
07:33:25|5069.47
07:33:26|5064.3
07:33:28|5064.3
07:33:29|5064.3
07:33:30|5064.3
07:33:30|5064.3
07:33:31|5064.3
07:33:33|5064.3
07:33:33|5064.3
07:33:35|5064.3
07:33:36|5064.3
07:33:37|5064.3
07:33:38|5064.3
07:33:39|5064.3
07:33:40|5064.3
07:33:41|5064.3
07:33:42|5063.45
07:33:43|5063.45
07:33:44|5063.45
07:33:45|5063.45
07:33:46|5063.45
07:33:48|5063.45
07:33:49|5063.45
07:33:49|5063.45
07:33:51|5059.22
07:33:52|5059.22
07:33:53|5059.22
07:33:54|5059.22
07:33:55|5059.22
07:33:56|5059.22
07:33:58|5051.56
07:33:59|5051.56
07:34:00|5051.56
07:34:01|5051.56
07:34:02|5041.56
07:34:03|5045.56
07:34:04|5045.56
07:34:05|5035.62
07:34:06|5043.79
07:34:07|5043.79
07:34:08|5040.48
07:34:09|5040.48
07:34:10|5040.48
07:34:10|5040.48
07:34:12|5040.48
07:34:13|5034.21
07:34:13|5034.21
07:34:15|5034.21
07:34:16|5034.21
07:34:17|5034.21
07:34:18|5034.21
07:34:19|5034.21
07:34:19|5034.21
07:34:21|5038.65
07:34:21|5038.65
07:34:23|5038.65
07:34:23|5038.65
07:34:24|5038.65
07:34:26|5038.65
07:34:27|5038.65
07:34:28|5038.65
07:34:29|5038.65
07:34:30|5038.65
07:34:32|5038.65
07:34:33|5038.65
07:34:34|5032.28
07:34:35|5032.28
07:34:36|5034.58
07:34:38|5034.85
07:34:38|5042.09
07:34:39|5042.09
07:34:40|5042.09
07:34:41|5042.09
07:34:42|5042.09
07:34:43|5042.09
07:34:45|5042.09
07:34:45|5042.09
07:34:46|5042.09
07:34:47|5042.09
07:34:48|5042.09
07:34:49|5040.4
07:34:50|5040.7
07:34:52|5040.7
07:34:53|5040.7
07:34:53|5040.7
07:34:54|5043.78
07:34:56|5043.78
07:34:57|5043.27
07:34:57|5043.27
07:34:58|5043.27
07:34:59|5048.78
07:35:00|5052.34
07:35:01|5052.34
07:35:02|5052.34
07:35:04|5048.87
07:35:04|5045.6
07:35:05|5045.6
07:35:06|5045.6
07:35:07|5045.6
07:35:09|5045.6
07:35:10|5045.6
07:35:10|5045.6
07:35:12|5054.88
07:35:13|5054.88
07:35:14|5054.88
07:35:15|5054.88
07:35:16|5054.88
07:35:17|5054.88
07:35:18|5051.44
07:35:19|5051.44
07:35:20|5049.64
07:35:21|5049.64
07:35:22|5049.64
07:35:23|5049.64
07:35:24|5049.64
07:35:25|5049.64
07:35:26|5049.64
07:35:27|5049.64
07:35:29|5049.64
07:35:30|5049.64
07:35:31|5049.64
07:35:32|5049.64
07:35:33|5049.64
07:35:35|5049.64
07:35:35|5049.64
07:35:37|5049.64
07:35:38|5049.64
07:35:39|5049.64
07:35:40|5049.64
07:35:41|5041.77
07:35:42|5041.77
07:35:43|5041.77
07:35:44|5043.03
07:35:45|5043.03
07:35:46|5043.03
07:35:47|5043.03
07:35:48|5043.03
07:35:49|5043.03
07:35:50|5043.03
07:35:52|5043.03
07:35:53|5043.03
07:35:55|5043.03
07:35:55|5043.03
07:35:56|5043.03
07:35:57|5043.03
07:35:59|5043.03
07:36:00|5043.03
07:36:01|5043.03
07:36:02|5051.86
07:36:03|5051.86
07:36:04|5051.86
07:36:05|5056.52
07:36:06|5056.52
07:36:07|5056.52
07:36:08|5056.52
07:36:09|5054.93
07:36:10|5054.93
07:36:11|5054.93
07:36:12|5054.93
07:36:13|5054.93
07:36:14|5054.93
07:36:15|5055.18
07:36:16|5055.18
07:36:17|5055.18
07:36:18|5055.18
07:36:19|5055.18
07:36:20|5055.18
07:36:21|5055.18
07:36:22|5055.18
07:36:23|5055.18
07:36:24|5055.18
07:36:25|5055.18
07:36:26|5055.18
07:36:27|5059.98
07:36:28|5059.98
07:36:29|5056.78
07:36:30|5056.78
07:36:31|5056.78
07:36:32|5056.78
07:36:33|5056.78
07:36:34|5056.78
07:36:35|5056.78
07:36:36|5056.51
07:36:37|5056.51
07:36:38|5056.51
07:36:39|5056.51
07:36:40|5056.51
07:36:41|5056.51
07:36:42|5056.51
07:36:43|5056.51
07:36:44|5056.51
07:36:45|5056.51
07:36:46|5056.51
07:36:47|5056.51
07:36:49|5056.51
07:36:50|5056.51
07:36:51|5056.51
07:36:52|5056.51
07:36:53|5056.51
07:36:55|5059.63
07:36:56|5059.63
07:36:56|5059.63
07:36:57|5059.63
07:36:59|5059.63
07:36:59|5059.63
07:37:01|5059.63
07:37:01|5052.88
07:37:02|5052.88
07:37:03|5052.88
07:37:05|5052.88
07:37:06|5052.88
07:37:07|5052.88
07:37:08|5052.88
07:37:09|5052.88
07:37:10|5052.88
07:37:11|5052.88
07:37:12|5052.88
07:37:13|5052.88
07:37:14|5052.88
07:37:15|5052.88
07:37:16|5053.11
07:37:17|5053.11
07:37:18|5053.11
07:37:19|5053.11
07:37:20|5053.11
07:37:21|5053.11
07:37:22|5053.11
07:37:24|5053.11
07:37:24|5053.11
07:37:25|5053.11
07:37:26|5053.11
07:37:27|5053.11
07:37:28|5053.11
07:37:29|5053.11
07:37:31|5053.11
07:37:32|5053.11
07:37:34|5053.11
07:37:34|5053.11
07:37:35|5053.11
07:37:36|5053.11
07:37:37|5053.11
07:37:38|5053.11
07:37:39|5053.11
07:37:41|5053.11
07:37:41|5053.11
07:37:43|5044.17
07:37:43|5044.17
07:37:44|5044.17
07:37:46|5044.17
07:37:46|5044.17
07:37:48|5044.17
07:37:48|5044.17
07:37:50|5044.17
07:37:51|5044.17
07:37:51|5044.17
07:37:53|5044.17
07:37:54|5044.17
07:37:55|5044.17
07:37:56|5044.17
07:37:58|5038.9
07:37:58|5038.9
07:37:59|5038.9
07:38:01|5050.03
07:38:02|5048.85
07:38:03|5048.85
07:38:05|5048.85
07:38:06|5048.85
07:38:08|5048.85
07:38:08|5048.85
07:38:09|5048.85
07:38:10|5048.85
07:38:11|5048.85
07:38:13|5048.85
07:38:13|5048.85
07:38:14|5048.85
07:38:16|5048.85
07:38:16|5053.77
07:38:18|5053.77
07:38:19|5053.77
07:38:20|5053.77
07:38:21|5053.77
07:38:22|5053.77
07:38:24|5053.77
07:38:24|5053.77
07:38:25|5053.77
07:38:26|5053.77
07:38:27|5053.77
07:38:28|5050.66
07:38:29|5050.66
07:38:30|5050.66
07:38:31|5050.66
07:38:32|5050.66
07:38:33|5050.66
07:38:35|5050.66
07:38:36|5050.66
07:38:36|5050.66
07:38:38|5050.66
07:38:39|5050.66
07:38:39|5050.66
07:38:41|5050.66
07:38:41|5050.66
07:38:43|5050.66
07:38:43|5050.66
07:38:45|5050.66
07:38:46|5050.66
07:38:47|5050.66
07:38:48|5050.66
07:38:49|5050.66
07:38:50|5050.66
07:38:52|5050.66
07:38:53|5050.66
07:38:53|5050.66
07:38:55|5050.66
07:38:57|5050.66
07:38:57|5050.66
07:38:59|5050.66
07:39:00|5050.66
07:39:02|5050.66
07:39:02|5050.66
07:39:03|5050.66
07:39:04|5050.66
07:39:05|5050.66
07:39:06|5050.66
07:39:07|5050.66
07:39:08|5050.66
07:39:10|5050.66
07:39:11|5050.66
07:39:12|5050.66
07:39:13|5050.66
07:39:14|5050.66
07:39:15|5050.59
07:39:16|5050.59
07:39:17|5050.59
07:39:18|5050.59
07:39:20|5050.59
07:39:20|5050.59
07:39:21|5050.59
07:39:23|5050.59
07:39:23|5050.59
07:39:25|5050.59
07:39:26|5050.59
07:39:26|5050.59
07:39:27|5050.59
07:39:28|5050.59
07:39:29|5050.59
07:39:30|5050.59
07:39:31|5050.59
07:39:32|5050.59
07:39:34|5050.59
07:39:35|5050.59
07:39:36|5050.59
07:39:37|5050.59
07:39:38|5050.59
07:39:39|5050.59
07:39:40|5050.59
07:39:41|5050.59
07:39:42|5050.22
07:39:43|5048.54
07:39:44|5048.54
07:39:45|5048.54
07:39:46|5048.54
07:39:47|5048.54
07:39:48|5048.54
07:39:49|5048.54
07:39:50|5048.54
07:39:51|5048.54
07:39:52|5048.54
07:39:54|5048.54
07:39:55|5048.54
07:39:56|5048.54
07:39:58|5048.54
07:39:58|5048.54
07:39:59|5048.54
07:40:01|5046.12
07:40:02|5046.12
07:40:03|5046.12
07:40:04|5046.12
07:40:05|5046.12
07:40:07|5046.12
07:40:07|5046.12
07:40:08|5046.12
07:40:09|5046.12
07:40:10|5046.12
07:40:12|5046.12
07:40:12|5046.12
07:40:14|5046.12
07:40:15|5046.12
07:40:16|5046.12
07:40:16|5046.12
07:40:17|5046.12
07:40:18|5046.12
07:40:20|5046.12
07:40:21|5046.12
07:40:22|5046.12
07:40:23|5046.12
07:40:23|5046.12
07:40:25|5046.12
07:40:26|5046.12
07:40:27|5046.12
07:40:27|5040.19
07:40:29|5040.19
07:40:30|5040.19
07:40:31|5040.19
07:40:31|5040.19
07:40:33|5040.19
07:40:34|5040.19
07:40:35|5040.19
07:40:35|5040.19
07:40:37|5040.19
07:40:38|5040.19
07:40:39|5040.19
07:40:39|5040.19
07:40:40|5040.19
07:40:41|5040.19
07:40:43|5040.19
07:40:44|5040.19
07:40:45|5045.84
07:40:46|5045.84
07:40:47|5045.84
07:40:48|5045.84
07:40:49|5045.84
07:40:50|5045.84
07:40:51|5045.84
07:40:52|5045.84
07:40:53|5045.84
07:40:55|5045.84
07:40:56|5045.84
07:40:57|5038.9
07:40:58|5038.9
07:40:59|5038.9
07:41:01|5038.9
07:41:02|5043.48
07:41:03|5043.48
07:41:04|5042.7
07:41:05|5038.91
07:41:06|5038.91
07:41:07|5038.91
07:41:08|5038.91
07:41:09|5038.91
07:41:10|5038.91
07:41:12|5038.91
07:41:13|5038.91
07:41:14|5038.91
07:41:15|5038.91
07:41:15|5038.91
07:41:17|5038.91
07:41:18|5038.91
07:41:20|5038.91
07:41:20|5038.91
07:41:21|5038.91
07:41:22|5038.91
07:41:24|5038.91
07:41:25|5038.91
07:41:26|5038.91
07:41:27|5039.26
07:41:28|5039.26
07:41:29|5039.26
07:41:29|5039.26
07:41:31|5038.33
07:41:32|5038.33
07:41:33|5038.33
07:41:33|5038.33
07:41:35|5039.02
07:41:36|5039.02
07:41:37|5039.02
07:41:38|5039.02
07:41:39|5039.02
07:41:40|5039.02
07:41:42|5039.02
07:41:42|5039.02
07:41:43|5039.02
07:41:44|5039.02
07:41:45|5039.02
07:41:46|5039.02
07:41:47|5039.02
07:41:48|5039.02
07:41:49|5039.02
07:41:50|5039.02
07:41:51|5039.02
07:41:52|5039.02
07:41:54|5039.02
07:41:55|5039.02
07:41:56|5039.02
07:41:57|5039.02
07:41:58|5039.02
07:41:59|5039.02
07:42:00|5039.02
07:42:01|5039.02
07:42:02|5039.02
07:42:04|5033.18
07:42:04|5033.18
07:42:05|5033.18
07:42:06|5033.18
07:42:07|5033.18
07:42:08|5033.18
07:42:09|5033.18
07:42:10|5033.18
07:42:11|5033.18
07:42:12|5033.18
07:42:13|5033.18
07:42:14|5033.18
07:42:16|5033.18
07:42:16|5033.18
07:42:17|5033.18
07:42:18|5033.18
07:42:19|5033.18
07:42:20|5033.18
07:42:21|5033.18
07:42:22|5033.18
07:42:23|5033.18
07:42:24|5033.18
07:42:25|5033.18
07:42:26|5033.18
07:42:27|5033.18
07:42:28|5033.18
07:42:30|5033.18
07:42:30|5033.18
07:42:31|5033.18
07:42:32|5033.18
07:42:34|5033.18
07:42:35|5033.18
07:42:36|5033.18
07:42:36|5033.18
07:42:38|5033.18
07:42:38|5033.18
07:42:40|5033.18
07:42:41|5033.18
07:42:42|5033.18
07:42:43|5033.18
07:42:44|5033.18
07:42:45|5033.18
07:42:46|5033.18
07:42:47|5033.18
07:42:48|5033.18
07:42:49|5033.18
07:42:50|5033.18
07:42:51|5033.18
07:42:52|5033.18
07:42:53|5033.18
07:42:54|5033.18
07:42:56|5033.18
07:42:57|5033.18
07:42:57|5033.18
07:42:59|5033.18
07:43:00|5033.18
07:43:01|5033.18
07:43:02|5033.18
07:43:03|5033.18
07:43:03|5033.18
07:43:05|5033.18
07:43:06|5038.49
07:43:07|5038.49
07:43:09|5038.49
07:43:10|5038.49
07:43:11|5038.49
07:43:12|5038.49
07:43:13|5047.13
07:43:14|5047.13
07:43:15|5043.19
07:43:16|5049.18
07:43:17|5049.18
07:43:18|5044.52
07:43:19|5040.34
07:43:20|5040.34
07:43:21|5040.34
07:43:22|5040.34
07:43:23|5040.34
07:43:24|5040.34
07:43:25|5040.34
07:43:26|5040.34
07:43:27|5040.34
07:43:28|5040.34
07:43:29|5040.34
07:43:30|5040.34
07:43:31|5040.34
07:43:32|5040.34
07:43:34|5040.34
07:43:34|5040.34
07:43:35|5040.34
07:43:36|5040.34
07:43:37|5040.34
07:43:39|5040.34
07:43:40|5045.2
07:43:41|5045.2
07:43:42|5045.2
07:43:43|5045.2
07:43:44|5046.87
07:43:45|5046.09
07:43:46|5046.09
07:43:48|5046.09
07:43:48|5046.09
07:43:49|5046.09
07:43:50|5046.09
07:43:51|5046.09
07:43:52|5046.09
07:43:54|5046.09
07:43:54|5046.09
07:43:55|5046.09
07:43:57|5046.09
07:43:58|5046.09
07:43:59|5046.09
07:44:00|5046.09
07:44:01|5046.09
07:44:03|5046.83
07:44:04|5046.83
07:44:06|5046.83
07:44:07|5047.02
07:44:07|5047.02
07:44:09|5047.02
07:44:11|5047.02
07:44:12|5047.02
07:44:12|5047.02
07:44:14|5047.02
07:44:15|5047.02
07:44:17|5047.02
07:44:18|5047.02
07:44:18|5047.02
07:44:20|5047.02
07:44:21|5047.02
07:44:22|5047.02
07:44:23|5047.02
07:44:23|5047.02
07:44:24|5047.02
07:44:25|5047.02
07:44:27|5047.02
07:44:28|5047.02
07:44:28|5046.54
07:44:30|5046.54
07:44:31|5046.54
07:44:32|5046.54
07:44:33|5046.54
07:44:34|5046.54
07:44:35|5046.54
07:44:36|5046.54
07:44:37|5046.54
07:44:38|5046.54
07:44:39|5046.54
07:44:40|5046.54
07:44:41|5046.54
07:44:42|5044.76
07:44:43|5044.76
07:44:44|5044.76
07:44:45|5044.76
07:44:46|5044.76
07:44:47|5045.24
07:44:48|5045.24
07:44:49|5045.24
07:44:50|5046.58
07:44:51|5046.58
07:44:52|5046.58
07:44:53|5046.58
07:44:54|5046.58
07:44:55|5046.58
07:44:56|5046.83
07:44:57|5046.83
07:44:59|5046.83
07:44:59|5046.83
07:45:01|5046.83
07:45:01|5046.83
07:45:02|5046.83
07:45:04|5046.83
07:45:05|5046.83
07:45:06|5046.83
07:45:07|5046.83
07:45:08|5050.68
07:45:10|5050.68
07:45:10|5051.62
07:45:11|5051.62
07:45:12|5051.62
07:45:13|5051.62
07:45:15|5051.62
07:45:15|5051.62
07:45:16|5051.62
07:45:17|5051.62
07:45:18|5051.62
07:45:20|5051.62
07:45:20|5051.62
07:45:22|5051.62
07:45:23|5051.62
07:45:23|5051.62
07:45:25|5051.62
07:45:25|5051.62
07:45:26|5051.62
07:45:28|5051.62
07:45:28|5051.62
07:45:29|5051.62
07:45:30|5051.62
07:45:32|5051.62
07:45:33|5051.62
07:45:33|5051.62
07:45:35|5051.62
07:45:35|5051.62
07:45:37|5051.62
07:45:38|5051.62
07:45:39|5051.62
07:45:40|5046.64
07:45:42|5046.64
07:45:42|5046.64
07:45:44|5047.89
07:45:45|5047.89
07:45:47|5043.04
07:45:47|5043.04
07:45:48|5043.04
07:45:49|5043.04
07:45:50|5043.04
07:45:51|5043.04
07:45:52|5043.04
07:45:53|5043.04
07:45:54|5043.04
07:45:55|5043.04
07:45:57|5043.04
07:45:58|5043.04
07:46:00|5043.04
07:46:01|5042.5
07:46:03|5042.5
07:46:04|5042.5
07:46:05|5042.5
07:46:06|5042.5
07:46:07|5042.5
07:46:08|5042.5
07:46:09|5042.5
07:46:10|5042.5
07:46:11|5042.5
07:46:14|5042.5
07:46:15|5042.5
07:46:15|5044.43
07:46:17|5044.43
07:46:17|5044.43
07:46:19|5044.43
07:46:20|5044.43
07:46:22|5044.43
07:46:22|5044.43
07:46:23|5044.43
07:46:24|5044.43
07:46:25|5044.43
07:46:26|5044.43
07:46:27|5044.43
07:46:28|5044.43
07:46:29|5044.43
07:46:30|5044.43
07:46:31|5044.43
07:46:32|5044.43
07:46:33|5044.43
07:46:34|5044.43
07:46:35|5044.43
07:46:36|5044.43
07:46:37|5044.43
07:46:38|5044.43
07:46:40|5044.43
07:46:41|5037.41
07:46:42|5036.34
07:46:43|5036.34
07:46:44|5036.34
07:46:45|5036.34
07:46:46|5036.34
07:46:47|5036.34
07:46:48|5035.44
07:46:49|5035.44
07:46:50|5035.44
07:46:51|5035.44
07:46:52|5035.44
07:46:53|5035.44
07:46:54|5035.44
07:46:55|5035.44
07:46:56|5034.87
07:46:57|5034.87
07:46:58|5034.87
07:47:00|5032.1
07:47:01|5032.1
07:47:01|5032.1
07:47:03|5032.1
07:47:05|5032.1
07:47:06|5032.1
07:47:07|5032.1
07:47:09|5032.1
07:47:09|5032.1
07:47:10|5032.1
07:47:11|5029.38
07:47:12|5029.38
07:47:13|5029.38
07:47:14|5029.38
07:47:15|5029.38
07:47:16|5029.38
07:47:17|5029.38
07:47:18|5029.38
07:47:19|5029.38
07:47:20|5029.38
07:47:22|5029.38
07:47:23|5029.38
07:47:24|5029.38
07:47:24|5029.38
07:47:26|5029.38
07:47:26|5029.38
07:47:27|5029.38
07:47:28|5029.38
07:47:30|5029.38
07:47:30|5029.38
07:47:32|5029.38
07:47:33|5029.38
07:47:34|5029.38
07:47:35|5029.38
07:47:36|5029.38
07:47:37|5029.38
07:47:37|5029.58
07:47:39|5024.41
07:47:39|5024.41
07:47:41|5027.1
07:47:42|5027.1
07:47:43|5027.1
07:47:44|5027.1
07:47:45|5027.1
07:47:47|5027.1
07:47:47|5028.83
07:47:48|5028.83
07:47:49|5028.83
07:47:50|5028.83
07:47:51|5028.83
07:47:52|5028.83
07:47:53|5028.83
07:47:54|5024.74
07:47:55|5024.74
07:47:56|5024.74
07:47:57|5024.74
07:47:58|5024.74
07:47:59|5024.74
07:48:00|5024.74
07:48:01|5024.74
07:48:03|5024.74
07:48:04|5029.09
07:48:05|5029.09
07:48:06|5029.09
07:48:07|5029.09
07:48:09|5029.09
07:48:10|5029.09
07:48:10|5029.09
07:48:11|5029.09
07:48:12|5029.09
07:48:13|5029.09
07:48:15|5029.09
07:48:16|5029.09
07:48:17|5029.09
07:48:18|5029.09
07:48:19|5029.09
07:48:20|5029.09
07:48:21|5029.09
07:48:23|5036.92
07:48:24|5030.73
07:48:24|5030.73
07:48:26|5030.73
07:48:27|5030.73
07:48:27|5030.73
07:48:28|5030.73
07:48:30|5030.73
07:48:31|5030.73
07:48:31|5030.73
07:48:32|5030.73
07:48:34|5030.73
07:48:34|5030.73
07:48:36|5030.73
07:48:36|5030.73
07:48:38|5030.73
07:48:38|5030.73
07:48:39|5030.73
07:48:40|5030.73
07:48:42|5034.59
07:48:43|5034.59
07:48:44|5034.59
07:48:46|5034.59
07:48:47|5029.65
07:48:48|5029.65
07:48:50|5029.65
07:48:50|5029.65
07:48:51|5029.65
07:48:53|5029.65
07:48:54|5037.62
07:48:54|5037.62
07:48:55|5037.62
07:48:57|5037.62
07:48:57|5037.62
07:48:59|5037.62
07:48:59|5037.62
07:49:01|5037.62
07:49:02|5037.62
07:49:04|5037.62
07:49:05|5037.62
07:49:07|5034.01
07:49:08|5034.01
07:49:09|5034.01
07:49:10|5034.01
07:49:11|5034.01
07:49:12|5034.01
07:49:14|5034.01
07:49:14|5034.01
07:49:15|5034.01
07:49:16|5034.01
07:49:18|5034.01
07:49:19|5035.88
07:49:20|5031.33
07:49:21|5031.33
07:49:21|5031.33
07:49:23|5031.33
07:49:23|5031.33
07:49:25|5031.33
07:49:26|5031.33
07:49:27|5031.33
07:49:29|5031.33
07:49:29|5031.33
07:49:30|5031.33
07:49:31|5035.65
07:49:32|5035.65
07:49:33|5035.65
07:49:35|5035.65
07:49:36|5035.65
07:49:37|5035.65
07:49:38|5035.65
07:49:39|5035.65
07:49:40|5035.65
07:49:41|5040.41
07:49:42|5040.42
07:49:43|5040.42
07:49:45|5040.42
07:49:46|5040.42
07:49:47|5044.22
07:49:48|5044.22
07:49:49|5044.22
07:49:51|5044.22
07:49:51|5044.22
07:49:52|5044.22
07:49:53|5044.22
07:49:54|5044.14
07:49:55|5044.14
07:49:56|5044.14
07:49:57|5044.14
07:49:58|5044.14
07:49:59|5044.14
07:50:00|5044.14
07:50:02|5041.87
07:50:03|5041.87
07:50:04|5041.87
07:50:06|5041.87
07:50:06|5036.03
07:50:08|5036.03
07:50:09|5036.03
07:50:10|5036.03
07:50:11|5036.03
07:50:12|5036.03
07:50:13|5036.03
07:50:14|5036.03
07:50:15|5036.03
07:50:16|5036.03
07:50:17|5036.03
07:50:18|5036.03
07:50:19|5036.65
07:50:20|5036.65
07:50:21|5036.65
07:50:22|5036.65
07:50:23|5041.88
07:50:25|5041.88
07:50:25|5041.88
07:50:26|5041.88
07:50:27|5041.88
07:50:28|5041.88
07:50:29|5041.88
07:50:30|5041.88
07:50:31|5041.88
07:50:32|5041.88
07:50:33|5041.88
07:50:34|5041.88
07:50:35|5041.88
07:50:36|5041.88
07:50:37|5041.88
07:50:38|5041.88
07:50:39|5041.88
07:50:40|5041.88
07:50:41|5041.88
07:50:42|5041.88
07:50:44|5041.88
07:50:44|5037.
07:50:46|5037.
07:50:47|5037.25
07:50:47|5037.25
07:50:49|5037.25
07:50:49|5037.25
07:50:51|5037.25
07:50:52|5037.25
07:50:53|5037.25
07:50:54|5037.25
07:50:55|5037.25
07:50:56|5037.25
07:50:57|5037.25
07:50:58|5037.25
07:50:59|5037.25
07:51:00|5037.25
07:51:01|5037.25
07:51:02|5037.25
07:51:04|5037.25
07:51:04|5037.25
07:51:07|5037.25
07:51:07|5037.25
07:51:09|5037.25
07:51:10|5037.25
07:51:11|5037.25
07:51:12|5037.25
07:51:13|5037.25
07:51:14|5037.25
07:51:15|5037.25
07:51:17|5037.25
07:51:18|5037.25
07:51:20|5037.25
07:51:21|5037.25
07:51:21|5037.25
07:51:22|5037.25
07:51:23|5037.25
07:51:25|5037.25
07:51:25|5037.25
07:51:26|5037.25
07:51:27|5037.25
07:51:28|5037.25
07:51:30|5037.25
07:51:30|5037.25
07:51:32|5037.25
07:51:32|5033.85
07:51:34|5033.85
07:51:35|5033.85
07:51:36|5033.85
07:51:36|5033.85
07:51:37|5033.85
07:51:38|5033.85
07:51:40|5033.85
07:51:40|5033.85
07:51:42|5033.85
07:51:43|5033.85
07:51:43|5033.85
07:51:45|5033.85
07:51:46|5033.85
07:51:47|5033.85
07:51:48|5033.85
07:51:50|5033.85
07:51:51|5033.85
07:51:52|5033.85
07:51:53|5033.85
07:51:54|5033.85
07:51:55|5033.85
07:51:56|5033.85
07:51:57|5033.85
07:51:58|5033.85
07:51:59|5033.85
07:52:00|5033.85
07:52:02|5034.36
07:52:03|5034.63
07:52:03|5035.07
07:52:05|5035.07
07:52:06|5035.07
07:52:08|5035.07
07:52:09|5035.07
07:52:10|5035.07
07:52:11|5035.07
07:52:12|5035.07
07:52:13|5035.07
07:52:14|5035.07
07:52:15|5035.07
07:52:16|5035.07
07:52:17|5035.07
07:52:18|5035.07
07:52:19|5045.09
07:52:20|5045.09
07:52:21|5045.09
07:52:22|5045.09
07:52:23|5045.09
07:52:24|5045.09
07:52:25|5045.09
07:52:26|5045.09
07:52:27|5045.09
07:52:28|5045.09
07:52:29|5045.09
07:52:30|5045.09
07:52:32|5039.07
07:52:32|5039.07
07:52:33|5039.33
07:52:34|5039.24
07:52:35|5039.24
07:52:36|5039.84
07:52:37|5039.84
07:52:38|5042.27
07:52:39|5042.27
07:52:40|5042.27
07:52:41|5042.27
07:52:42|5042.27
07:52:43|5042.27
07:52:45|5042.27
07:52:45|5042.27
07:52:47|5042.27
07:52:48|5042.27
07:52:49|5042.27
07:52:50|5042.27
07:52:51|5042.27
07:52:53|5042.27
07:52:53|5042.27
07:52:54|5042.27
07:52:55|5042.27
07:52:56|5042.27
07:52:57|5042.27
07:52:58|5042.27
07:52:59|5042.27
07:53:00|5042.27
07:53:01|5042.27
07:53:03|5042.27
07:53:04|5042.27
07:53:06|5042.27
07:53:07|5042.27
07:53:09|5042.27
07:53:10|5042.27
07:53:11|5042.27
07:53:12|5042.27
07:53:14|5042.27
07:53:14|5042.27
07:53:15|5042.27
07:53:16|5042.27
07:53:17|5041.37
07:53:18|5041.37
07:53:19|5041.37
07:53:20|5041.37
07:53:21|5041.37
07:53:22|5041.37
07:53:24|5041.37
07:53:25|5041.37
07:53:26|5041.37
07:53:27|5041.37
07:53:28|5041.37
07:53:29|5041.37
07:53:30|5041.37
07:53:31|5041.37
07:53:32|5041.37
07:53:33|5041.37
07:53:34|5041.37
07:53:35|5041.37
07:53:35|5041.37
07:53:37|5041.37
07:53:38|5041.37
07:53:39|5041.37
07:53:40|5039.41
07:53:41|5039.41
07:53:42|5039.41
07:53:43|5039.41
07:53:44|5039.41
07:53:44|5039.41
07:53:47|5039.41
07:53:47|5039.41
07:53:48|5039.41
07:53:49|5039.41
07:53:50|5039.41
07:53:51|5039.41
07:53:52|5039.41
07:53:54|5039.41
07:53:55|5039.41
07:53:56|5039.41
07:53:57|5039.41
07:53:58|5039.41
07:53:59|5039.41
07:54:00|5039.41
07:54:00|5039.41
07:54:02|5039.41
07:54:04|5039.41
07:54:04|5039.41
07:54:05|5039.41
07:54:07|5035.99
07:54:08|5035.99
07:54:09|5035.99
07:54:10|5039.58
07:54:11|5039.58
07:54:12|5039.58
07:54:14|5039.58
07:54:14|5039.58
07:54:15|5039.58
07:54:17|5039.58
07:54:18|5039.58
07:54:19|5039.58
07:54:20|5039.58
07:54:20|5039.58
07:54:21|5039.58
07:54:23|5039.58
07:54:24|5039.58
07:54:25|5039.58
07:54:26|5039.58
07:54:27|5039.58
07:54:28|5039.58
07:54:29|5039.58
07:54:30|5034.07
07:54:30|5034.07
07:54:32|5034.07
07:54:33|5034.07
07:54:34|5034.07
07:54:35|5034.07
07:54:36|5034.07
07:54:37|5034.07
07:54:39|5034.07
07:54:39|5034.07
07:54:40|5034.07
07:54:41|5034.07
07:54:42|5034.07
07:54:43|5034.07
07:54:44|5034.07
07:54:45|5034.07
07:54:46|5034.07
07:54:47|5034.07
07:54:48|5034.07
07:54:50|5034.07
07:54:51|5034.07
07:54:52|5034.07
07:54:53|5034.07
07:54:54|5034.07
07:54:55|5034.07
07:54:56|5034.07
07:54:57|5034.07
07:54:58|5034.07
07:54:59|5034.07
07:55:00|5034.07
07:55:01|5034.07
07:55:02|5034.07
07:55:03|5034.07
07:55:04|5034.07
07:55:06|5034.07
07:55:07|5034.07
07:55:09|5034.07
07:55:10|5034.07
07:55:11|5034.07
07:55:12|5034.07
07:55:13|5034.07
07:55:15|5034.07
07:55:15|5034.07
07:55:17|5034.07
07:55:18|5034.07
07:55:18|5034.07
07:55:20|5034.07
07:55:21|5034.07
07:55:22|5034.07
07:55:22|5034.07
07:55:24|5034.07
07:55:25|5034.07
07:55:25|5034.07
07:55:27|5034.07
07:55:27|5034.07
07:55:28|5034.07
07:55:30|5034.07
07:55:30|5034.07
07:55:31|5034.07
07:55:32|5034.07
07:55:33|5039.84
07:55:35|5039.18
07:55:36|5039.18
07:55:37|5039.18
07:55:37|5039.18
07:55:38|5039.18
07:55:40|5039.18
07:55:40|5039.18
07:55:42|5039.18
07:55:43|5039.18
07:55:44|5039.18
07:55:44|5039.18
07:55:45|5039.18
07:55:46|5039.18
07:55:47|5035.28
07:55:48|5035.28
07:55:49|5035.28
07:55:51|5035.28
07:55:52|5035.28
07:55:53|5035.28
07:55:53|5035.28
07:55:54|5040.
07:55:55|5040.
07:55:56|5040.
07:55:58|5040.
07:55:59|5040.
07:56:00|5040.
07:56:02|5040.
07:56:02|5040.
07:56:03|5040.
07:56:04|5040.
07:56:05|5040.
07:56:07|5040.
07:56:08|5040.
07:56:10|5040.
07:56:11|5040.
07:56:11|5040.
07:56:13|5040.
07:56:13|5040.
07:56:14|5040.
07:56:16|5040.
07:56:17|5040.
07:56:17|5040.
07:56:19|5040.
07:56:20|5040.
07:56:20|5040.
07:56:22|5050.12
07:56:22|5050.12
07:56:24|5050.12
07:56:25|5050.12
07:56:26|5050.12
07:56:27|5050.12
07:56:27|5050.12
07:56:29|5050.12
07:56:31|5055.06
07:56:32|5055.06
07:56:32|5055.06
07:56:33|5055.06
07:56:34|5055.06
07:56:35|5055.06
07:56:36|5055.06
07:56:38|5055.06
07:56:38|5055.06
07:56:40|5055.06
07:56:41|5055.06
07:56:41|5055.06
07:56:43|5055.06
07:56:44|5055.06
07:56:45|5055.06
07:56:46|5055.06
07:56:47|5055.06
07:56:47|5055.06
07:56:49|5055.06
07:56:50|5055.06
07:56:51|5055.06
07:56:52|5055.06
07:56:53|5055.06
07:56:54|5055.06
07:56:55|5055.06
07:56:56|5055.29
07:56:57|5055.29
07:56:58|5055.29
07:56:59|5055.29
07:57:00|5055.29
07:57:01|5055.29
07:57:02|5055.29
07:57:03|5055.29
07:57:05|5055.29
07:57:05|5055.29
07:57:06|5055.29
07:57:07|5055.29
07:57:09|5055.29
07:57:10|5055.29
07:57:11|5055.29
07:57:12|5055.29
07:57:14|5055.29
07:57:15|5055.29
07:57:16|5055.29
07:57:17|5055.29
07:57:19|5055.29
07:57:20|5055.29
07:57:20|5055.29
07:57:21|5055.29
07:57:22|5055.29
07:57:23|5055.29
07:57:24|5055.29
07:57:25|5055.29
07:57:26|5055.29
07:57:27|5055.29
07:57:29|5055.29
07:57:29|5055.29
07:57:31|5055.29
07:57:32|5055.29
07:57:33|5055.29
07:57:34|5055.29
07:57:35|5055.29
07:57:36|5055.29
07:57:37|5055.29
07:57:38|5055.29
07:57:39|5055.29
07:57:40|5055.29
07:57:41|5055.29
07:57:42|5055.29
07:57:43|5056.76
07:57:44|5056.76
07:57:45|5056.76
07:57:46|5056.76
07:57:47|5056.76
07:57:48|5056.76
07:57:49|5056.76
07:57:50|5056.76
07:57:51|5056.76
07:57:53|5056.76
07:57:54|5056.76
07:57:55|5056.76
07:57:56|5056.76
07:57:57|5056.76
07:57:58|5056.76
07:58:00|5056.76
07:58:01|5056.76
07:58:02|5056.76
07:58:03|5056.76
07:58:04|5056.76
07:58:06|5056.76
07:58:06|5056.76
07:58:07|5056.76
07:58:09|5056.76
07:58:10|5056.76
07:58:12|5056.76
07:58:13|5056.76
07:58:14|5056.76
07:58:15|5056.76
07:58:16|5056.76
07:58:17|5056.76
07:58:18|5049.42
07:58:19|5049.42
07:58:20|5049.42
07:58:21|5049.42
07:58:22|5049.42
07:58:23|5048.55
07:58:24|5048.55
07:58:25|5048.55
07:58:26|5048.55
07:58:27|5048.55
07:58:28|5048.55
07:58:29|5048.55
07:58:29|5048.55
07:58:31|5048.55
07:58:32|5048.55
07:58:33|5048.55
07:58:34|5048.55
07:58:35|5048.55
07:58:36|5048.55
07:58:37|5048.55
07:58:38|5048.55
07:58:39|5048.55
07:58:40|5048.55
07:58:41|5048.55
07:58:43|5048.55
07:58:43|5048.55
07:58:44|5048.55
07:58:45|5048.55
07:58:46|5048.55
07:58:47|5048.55
07:58:48|5048.55
07:58:49|5048.55
07:58:50|5048.55
07:58:52|5048.55
07:58:53|5048.55
07:58:54|5048.55
07:58:55|5048.55
07:58:56|5048.55
07:58:57|5048.55
07:58:58|5048.55
07:58:59|5048.55
07:59:01|5048.55
07:59:01|5048.55
07:59:02|5048.55
07:59:03|5048.55
07:59:04|5048.55
07:59:06|5048.55
07:59:07|5050.37
07:59:08|5050.37
07:59:09|5050.37
07:59:10|5050.37
07:59:11|5050.37
07:59:12|5050.37
07:59:14|5050.37
07:59:15|5050.37
07:59:16|5050.37
07:59:17|5050.37
07:59:18|5050.37
07:59:19|5050.37
07:59:20|5050.37
07:59:20|5050.37
07:59:22|5050.37
07:59:23|5050.37
07:59:24|5050.37
07:59:25|5050.37
07:59:26|5050.37
07:59:27|5050.37
07:59:28|5050.37
07:59:29|5050.37
07:59:30|5050.37
07:59:30|5050.37
07:59:32|5050.37
07:59:33|5050.37
07:59:34|5050.34
07:59:35|5050.34
07:59:36|5050.34
07:59:37|5051.82
07:59:38|5050.77
07:59:39|5050.77
07:59:40|5050.77
07:59:41|5058.07
07:59:42|5050.39
07:59:43|5050.39
07:59:44|5050.39
07:59:45|5050.39
07:59:46|5041.85
07:59:47|5042.8
07:59:48|5042.8
07:59:49|5042.8
07:59:50|5042.8
07:59:51|5042.8
07:59:52|5042.8
07:59:54|5042.8
07:59:55|5042.8
07:59:56|5042.8
07:59:57|5042.8
07:59:59|5042.8
07:59:59|5042.8
08:00:00|5042.8
08:00:01|5042.8
08:00:03|5042.8
08:00:04|5042.8
08:00:05|5042.8
08:00:06|5042.8
08:00:07|5042.8
08:00:09|5042.8
08:00:09|5042.8
08:00:10|5042.8
08:00:12|5049.18
08:00:14|5041.56
08:00:14|5041.56
08:00:16|5041.56
08:00:17|5041.56
08:00:18|5040.66
08:00:19|5040.66
08:00:21|5040.66
08:00:22|5040.66
08:00:23|5040.66
08:00:23|5040.66
08:00:24|5040.66
08:00:26|5040.66
08:00:27|5040.66
08:00:28|5040.66
08:00:28|5040.66
08:00:30|5040.66
08:00:31|5040.66
08:00:32|5040.66
08:00:33|5040.66
08:00:34|5040.66
08:00:35|5040.66
08:00:36|5040.66
08:00:37|5040.66
08:00:38|5040.66
08:00:39|5040.66
08:00:40|5040.66
08:00:41|5040.66
08:00:42|5040.66
08:00:43|5040.66
08:00:44|5040.66
08:00:45|5040.66
08:00:46|5040.66
08:00:47|5040.66
08:00:48|5040.66
08:00:49|5040.66
08:00:50|5040.66
08:00:51|5040.66
08:00:52|5040.66
08:00:53|5040.66
08:00:54|5040.66
08:00:56|5040.66
08:00:56|5040.66
08:00:58|5040.66
08:00:58|5040.66
08:00:59|5040.66
08:01:01|5040.66
08:01:02|5040.66
08:01:03|5040.66
08:01:04|5040.66
08:01:05|5040.66
08:01:06|5040.66
08:01:07|5040.66
08:01:08|5040.66
08:01:09|5041.06
08:01:09|5041.06
08:01:11|5041.06
08:01:12|5041.06
08:01:13|5041.06
08:01:15|5041.06
08:01:16|5041.06
08:01:17|5041.06
08:01:19|5041.06
08:01:19|5041.06
08:01:20|5041.06
08:01:22|5041.06
08:01:22|5041.06
08:01:23|5041.06
08:01:24|5041.06
08:01:26|5041.06
08:01:26|5041.06
08:01:28|5041.06
08:01:29|5041.06
08:01:30|5041.06
08:01:30|5041.06
08:01:32|5041.06
08:01:33|5041.06
08:01:34|5041.06
08:01:35|5041.06
08:01:36|5041.06
08:01:37|5041.06
08:01:38|5041.06
08:01:39|5038.73
08:01:40|5038.73
08:01:41|5038.73
08:01:42|5038.73
08:01:43|5038.73
08:01:44|5038.73
08:01:45|5038.73
08:01:46|5038.73
08:01:47|5038.73
08:01:48|5038.73
08:01:49|5038.73
08:01:50|5038.73
08:01:51|5038.73
08:01:52|5038.73
08:01:53|5038.73
08:01:55|5038.73
08:01:55|5038.73
08:01:57|5038.73
08:01:58|5038.73
08:01:59|5038.73
08:02:00|5038.73
08:02:01|5038.73
08:02:02|5038.73
08:02:03|5038.73
08:02:04|5038.73
08:02:05|5038.73
08:02:06|5038.73
08:02:07|5038.73
08:02:08|5038.73
08:02:09|5038.73
08:02:11|5038.73
08:02:11|5038.73
08:02:12|5038.73
08:02:13|5038.73
08:02:15|5038.73
08:02:16|5038.73
08:02:17|5040.16
08:02:18|5040.16
08:02:20|5040.16
08:02:20|5040.16
08:02:21|5040.16
08:02:22|5040.16
08:02:23|5040.16
08:02:24|5043.81
08:02:25|5043.81
08:02:26|5043.81
08:02:27|5043.81
08:02:28|5043.81
08:02:29|5043.81
08:02:30|5043.81
08:02:31|5043.81
08:02:32|5044.56
08:02:33|5044.56
08:02:34|5044.56
08:02:35|5044.56
08:02:36|5044.56
08:02:37|5044.56
08:02:38|5044.56
08:02:39|5044.56
08:02:40|5044.82
08:02:42|5044.82
08:02:43|5044.82
08:02:45|5044.82
08:02:45|5044.82
08:02:46|5044.82
08:02:47|5044.82
08:02:48|5047.72
08:02:49|5047.72
08:02:51|5047.72
08:02:52|5044.82
08:02:53|5044.82
08:02:54|5049.86
08:02:55|5049.86
08:02:56|5049.86
08:02:57|5049.86
08:02:58|5049.86
08:02:59|5049.86
08:03:00|5049.86
08:03:01|5049.86
08:03:02|5049.86
08:03:04|5049.86
08:03:05|5049.86
08:03:05|5049.86
08:03:07|5049.86
08:03:07|5049.86
08:03:09|5049.86
08:03:10|5049.86
08:03:11|5049.86
08:03:12|5045.49
08:03:13|5045.49
08:03:14|5045.49
08:03:15|5045.49
08:03:17|5045.49
08:03:18|5045.49
08:03:18|5045.49
08:03:20|5044.14
08:03:21|5044.14
08:03:22|5044.14
08:03:23|5044.14
08:03:25|5044.14
08:03:25|5044.14
08:03:26|5044.14
08:03:27|5044.14
08:03:28|5044.14
08:03:29|5044.14
08:03:30|5044.14
08:03:31|5044.14
08:03:32|5044.14
08:03:34|5044.14
08:03:35|5038.71
08:03:36|5038.71
08:03:37|5038.71
08:03:38|5038.71
08:03:39|5038.71
08:03:40|5038.71
08:03:41|5038.71
08:03:42|5038.71
08:03:43|5038.71
08:03:44|5038.71
08:03:45|5038.71
08:03:46|5038.71
08:03:47|5038.71
08:03:48|5038.71
08:03:49|5038.71
08:03:50|5038.71
08:03:51|5038.71
08:03:53|5038.71
08:03:54|5038.71
08:03:55|5038.71
08:03:55|5038.71
08:03:56|5047.76
08:03:58|5047.76
08:03:59|5047.76
08:03:59|5047.76
08:04:01|5047.76
08:04:02|5047.76
08:04:02|5047.76
08:04:04|5047.76
08:04:05|5047.76
08:04:06|5047.76
08:04:07|5047.76
08:04:08|5047.76
08:04:09|5047.76
08:04:10|5047.76
08:04:11|5047.76
08:04:12|5047.76
08:04:13|5047.76
08:04:14|5047.76
08:04:15|5047.76
08:04:15|5047.76
08:04:17|5047.76
08:04:18|5047.76
08:04:19|5047.76
08:04:20|5047.76
08:04:21|5047.76
08:04:23|5047.76
08:04:24|5046.27
08:04:25|5046.27
08:04:25|5046.27
08:04:27|5046.27
08:04:27|5046.27
08:04:29|5046.27
08:04:30|5046.27
08:04:31|5046.27
08:04:32|5046.27
08:04:33|5046.27
08:04:34|5046.27
08:04:35|5046.27
08:04:36|5046.27
08:04:37|5046.27
08:04:39|5046.27
08:04:39|5046.27
08:04:45|5047.16
08:04:46|5047.17
08:04:47|5047.17
08:04:48|5047.17
08:04:49|5047.17
08:04:50|5047.17
08:04:51|5047.17
08:04:52|5047.17
08:04:53|5047.17
08:04:54|5047.17
08:04:55|5047.17
08:04:56|5047.17
08:04:57|5047.
08:04:58|5047.
08:04:59|5047.
08:05:01|5047.
08:05:02|5048.57
08:05:03|5048.57
08:05:04|5048.57
08:05:05|5048.57
08:05:06|5048.57
08:05:07|5048.57
08:05:08|5048.57
08:05:09|5048.57
08:05:11|5048.57
08:05:12|5048.57
08:05:13|5048.57
08:05:14|5048.57
08:05:14|5048.57
08:05:16|5048.57
08:05:18|5048.57
08:05:19|5047.
08:05:21|5040.48
08:05:21|5040.48
08:05:23|5040.76
08:05:24|5040.49
08:05:25|5040.49
08:05:26|5040.49
08:05:27|5037.13
08:05:28|5037.13
08:05:29|5039.94
08:05:30|5039.94
08:05:31|5039.94
08:05:32|5039.94
08:05:33|5039.94
08:05:34|5039.94
08:05:35|5039.94
08:05:36|5039.94
08:05:36|5039.94
08:05:38|5039.94
08:05:39|5039.94
08:05:40|5039.94
08:05:41|5035.9
08:05:42|5035.9
08:05:43|5035.9
08:05:44|5035.9
08:05:45|5035.9
08:05:46|5035.9
08:05:47|5035.9
08:05:48|5035.9
08:05:49|5034.72
08:05:50|5034.72
08:05:51|5034.72
08:05:52|5034.72
08:05:53|5034.72
08:05:54|5034.72
08:05:55|5034.72
08:05:56|5034.72
08:05:57|5031.89
08:05:58|5029.41
08:05:59|5029.41
08:06:01|5029.41
08:06:02|5029.41
08:06:03|5028.99
08:06:04|5028.99
08:06:05|5028.99
08:06:07|5028.99
08:06:07|5028.99
08:06:09|5028.99
08:06:10|5028.99
08:06:11|5028.99
08:06:12|5028.99
08:06:13|5029.5
08:06:14|5029.24
08:06:15|5029.24
08:06:16|5029.24
08:06:17|5029.24
08:06:18|5030.97
08:06:19|5030.97
08:06:20|5030.97
08:06:22|5030.97
08:06:23|5030.97
08:06:24|5030.97
08:06:25|5030.97
08:06:25|5030.97
08:06:27|5030.97
08:06:28|5030.97
08:06:29|5030.97
08:06:30|5030.97
08:06:31|5024.83
08:06:32|5024.83
08:06:33|5024.83
08:06:34|5024.83
08:06:35|5024.83
08:06:36|5024.83
08:06:37|5024.83
08:06:38|5024.83
08:06:39|5024.83
08:06:40|5024.83
08:06:41|5024.83
08:06:42|5024.83
08:06:43|5024.83
08:06:45|5024.83
08:06:45|5024.83
08:06:47|5024.83
08:06:48|5028.99
08:06:49|5028.99
08:06:50|5028.99
08:06:50|5028.99
08:06:51|5028.99
08:06:53|5028.99
08:06:54|5028.99
08:06:55|5028.99
08:06:56|5028.99
08:06:56|5028.99
08:06:58|5028.99
08:06:58|5028.99
08:07:00|5028.99
08:07:01|5028.99
08:07:02|5028.99
08:07:03|5028.99
08:07:04|5028.99
08:07:05|5028.99
08:07:06|5028.99
08:07:07|5028.99
08:07:08|5028.99
08:07:09|5028.99
08:07:10|5028.99
08:07:11|5024.09
08:07:12|5024.09
08:07:13|5024.09
08:07:14|5024.09
08:07:15|5024.09
08:07:16|5024.09
08:07:17|5024.09
08:07:18|5024.09
08:07:20|5024.09
08:07:21|5024.09
08:07:22|5024.09
08:07:23|5028.1
08:07:24|5028.1
08:07:25|5028.1
08:07:26|5028.1
08:07:27|5028.1
08:07:28|5028.1
08:07:29|5028.1
08:07:30|5028.1
08:07:31|5028.1
08:07:32|5028.1
08:07:33|5028.1
08:07:34|5028.1
08:07:36|5028.1
08:07:36|5028.1
08:07:37|5028.1
08:07:38|5028.1
08:07:39|5028.1
08:07:40|5028.1
08:07:41|5030.92
08:07:42|5030.92
08:07:43|5030.92
08:07:45|5030.92
08:07:46|5030.92
08:07:46|5030.92
08:07:47|5030.2
08:07:48|5030.2
08:07:50|5030.2
08:07:51|5030.2
08:07:51|5030.2
08:07:52|5030.2
08:07:54|5030.2
08:07:55|5030.2
08:07:55|5030.2
08:07:57|5030.2
08:07:58|5030.2
08:07:59|5030.2
08:08:00|5030.2
08:08:01|5030.2
08:08:02|5030.2
08:08:03|5030.2
08:08:05|5030.2
08:08:05|5023.41
08:08:06|5023.41
08:08:07|5023.41
08:08:08|5023.41
08:08:09|5027.87
08:08:10|5027.87
08:08:11|5027.87
08:08:12|5027.87
08:08:13|5027.87
08:08:14|5027.87
08:08:15|5027.87
08:08:16|5027.87
08:08:17|5027.87
08:08:18|5027.87
08:08:19|5022.9
08:08:20|5022.9
08:08:21|5022.9
08:08:23|5022.9
08:08:24|5022.9
08:08:25|5022.9
08:08:27|5022.9
08:08:28|5022.9
08:08:29|5022.9
08:08:30|5022.9
08:08:31|5022.9
08:08:32|5022.9
08:08:33|5022.9
08:08:34|5025.44
08:08:36|5021.
08:08:37|5021.
08:08:38|5021.
08:08:39|5021.
08:08:40|5021.
08:08:41|5021.
08:08:42|5021.
08:08:43|5021.
08:08:44|5021.
08:08:45|5021.
08:08:46|5021.
08:08:47|5021.
08:08:48|5021.
08:08:49|5021.
08:08:50|5021.
08:08:52|5021.
08:08:52|5021.
08:08:53|5021.
08:08:55|5021.
08:08:55|5021.
08:08:56|5021.
08:08:57|5021.
08:08:58|5021.
08:08:59|5021.
08:09:01|5021.
08:09:01|5021.
08:09:02|5021.
08:09:04|5021.
08:09:04|5021.
08:09:05|5021.
08:09:06|5021.
08:09:07|5021.
08:09:08|5021.
08:09:10|5021.
08:09:11|5021.
08:09:11|5021.
08:09:13|5021.
08:09:14|5021.
08:09:15|5021.
08:09:16|5021.
08:09:17|5022.87
08:09:19|5022.87
08:09:19|5022.87
08:09:20|5022.87
08:09:21|5022.87
08:09:22|5022.87
08:09:23|5022.87
08:09:24|5022.87
08:09:26|5015.25
08:09:27|5015.25
08:09:28|5015.25
08:09:28|5015.25
08:09:30|5021.6
08:09:31|5021.6
08:09:32|5021.6
08:09:33|5021.6
08:09:34|5021.6
08:09:35|5021.6
08:09:36|5021.6
08:09:37|5021.6
08:09:38|5021.6
08:09:39|5021.6
08:09:40|5021.6
08:09:41|5021.6
08:09:42|5021.6
08:09:43|5021.6
08:09:44|5021.6
08:09:45|5021.6
08:09:46|5021.6
08:09:47|5021.6
08:09:48|5021.6
08:09:49|5021.6
08:09:50|5021.6
08:09:52|5021.6
08:09:52|5021.6
08:09:53|5021.6
08:09:55|5021.6
08:09:55|5021.6
08:09:56|5021.6
08:09:58|5021.6
08:09:58|5021.6
08:09:59|5021.6
08:10:00|5021.6
08:10:02|5021.6
08:10:03|5021.6
08:10:03|5021.6
08:10:05|5021.6
08:10:06|5021.6
08:10:07|5021.6
08:10:08|5021.6
08:10:10|5016.15
08:10:11|5016.15
08:10:12|5016.15
08:10:13|5016.15
08:10:14|5016.15
08:10:15|5016.15
08:10:16|5016.15
08:10:17|5016.15
08:10:18|5016.15
08:10:19|5016.15
08:10:21|5016.15
08:10:22|5016.15
08:10:23|5016.15
08:10:24|5014.78
08:10:25|5014.78
08:10:27|5014.78
08:10:29|5017.6
08:10:29|5017.6
08:10:30|5017.6
08:10:31|5017.6
08:10:32|5017.6
08:10:34|5017.6
08:10:34|5017.6
08:10:35|5017.6
08:10:37|5017.6
08:10:37|5017.6
08:10:39|5017.6
08:10:39|5015.53
08:10:40|5015.53
08:10:41|5015.53
08:10:43|5015.53
08:10:44|5015.53
08:10:45|5015.53
08:10:46|5015.53
08:10:47|5015.53
08:10:48|5015.81
08:10:49|5015.81
08:10:50|5015.81
08:10:51|5015.81
08:10:52|5015.81
08:10:53|5015.81
08:10:54|5015.81
08:10:55|5015.81
08:10:57|5015.81
08:10:57|5015.81
08:10:58|5015.81
08:10:59|5015.81
08:11:00|5015.81
08:11:01|5015.81
08:11:02|5015.81
08:11:03|5015.81
08:11:04|5015.81
08:11:06|5015.81
08:11:06|5015.81
08:11:08|5015.81
08:11:09|5015.81
08:11:09|5015.81
08:11:10|5015.81
08:11:12|5014.65
08:11:13|5014.65
08:11:14|5014.65
08:11:15|5014.65
08:11:16|5014.65
08:11:17|5014.65
08:11:17|5014.65
08:11:19|5014.65
08:11:20|5014.65
08:11:21|5014.65
08:11:21|5014.65
08:11:23|5014.65
08:11:24|5014.65
08:11:26|5014.65
08:11:27|5014.65
08:11:28|5014.65
08:11:30|5014.65
08:11:31|5014.65
08:11:32|5014.65
08:11:33|5014.65
08:11:34|5014.65
08:11:35|5014.65
08:11:36|5014.65
08:11:37|5014.65
08:11:38|5014.65
08:11:39|5014.65
08:11:40|5014.65
08:11:41|5014.65
08:11:42|5014.65
08:11:44|5014.65
08:11:45|5014.65
08:11:45|5014.65
08:11:47|5014.65
08:11:48|5014.65
08:11:48|5014.65
08:11:50|5014.65
08:11:51|5014.65
08:11:51|5014.65
08:11:53|5014.65
08:11:54|5014.65
08:11:55|5014.65
08:11:56|5014.65
08:11:56|5014.65
08:11:57|5014.64
08:11:58|5016.36
08:12:00|5016.36
08:12:01|5016.36
08:12:02|5016.36
08:12:03|5016.36
08:12:04|5016.36
08:12:05|5016.36
08:12:06|5016.36
08:12:07|5016.36
08:12:08|5016.36
08:12:09|5016.36
08:12:11|5016.36
08:12:11|5016.36
08:12:12|5016.36
08:12:13|5016.36
08:12:15|5016.36
08:12:15|5016.36
08:12:16|5016.36
08:12:18|5016.36
08:12:19|5016.36
08:12:20|5016.36
08:12:21|5016.36
08:12:22|5016.36
08:12:23|5016.36
08:12:24|5016.36
08:12:25|5016.36
08:12:27|5016.36
08:12:28|5016.36
08:12:30|5016.36
08:12:30|5011.66
08:12:31|5011.66
08:12:32|5011.66
08:12:33|5011.66
08:12:34|5011.66
08:12:35|5011.66
08:12:36|5011.66
08:12:37|5011.92
08:12:39|5011.92
08:12:40|5011.92
08:12:41|5011.92
08:12:42|5011.92
08:12:43|5011.92
08:12:44|5011.92
08:12:45|5011.92
08:12:46|5011.92
08:12:48|5011.92
08:12:48|5011.92
08:12:49|5011.92
08:12:51|5011.92
08:12:51|5011.92
08:12:52|5011.92
08:12:54|5011.92
08:12:55|5011.92
08:12:56|5011.92
08:12:57|5011.92
08:12:58|5011.92
08:12:59|5011.92
08:13:00|5011.92
08:13:01|5011.92
08:13:03|5011.23
08:13:04|5011.23
08:13:05|5011.23
08:13:06|5011.23
08:13:07|5011.23
08:13:08|5014.67
08:13:10|5011.67
08:13:11|5011.67
08:13:12|5011.67
08:13:13|5011.67
08:13:14|5011.67
08:13:15|5011.67
08:13:17|5011.67
08:13:18|5011.67
08:13:19|5011.67
08:13:19|5011.67
08:13:21|5011.67
08:13:22|5011.67
08:13:22|5011.67
08:13:24|5011.67
08:13:25|5011.67
08:13:27|5011.67
08:13:27|5011.67
08:13:29|5011.67
08:13:30|5011.67
08:13:31|5011.67
08:13:32|5011.67
08:13:33|5011.67
08:13:34|5011.67
08:13:35|5011.67
08:13:37|5011.67
08:13:38|5011.67
08:13:39|5011.67
08:13:40|5011.67
08:13:41|5011.67
08:13:42|5011.67
08:13:43|5011.67
08:13:44|5011.67
08:13:45|5011.67
08:13:46|5011.67
08:13:47|5011.67
08:13:48|5011.67
08:13:49|5011.67
08:13:50|5011.67
08:13:51|5011.67
08:13:52|5008.23
08:13:53|5008.23
08:13:54|5008.23
08:13:55|5008.23
08:13:56|5008.23
08:13:58|5008.23
08:13:58|5008.23
08:13:59|5008.23
08:14:00|5008.23
08:14:02|5008.23
08:14:03|5008.23
08:14:04|5008.23
08:14:05|5008.23
08:14:06|5008.23
08:14:07|5008.23
08:14:09|5008.23
08:14:09|5008.23
08:14:11|5008.23
08:14:12|5008.23
08:14:13|5008.23
08:14:13|5008.23
08:14:15|5008.23
08:14:16|5008.23
08:14:17|5008.23
08:14:17|5008.23
08:14:19|5008.23
08:14:20|5008.23
08:14:22|5008.23
08:14:23|5008.23
08:14:24|5008.23
08:14:25|5008.23
08:14:26|5014.89
08:14:27|5014.89
08:14:28|5014.89
08:14:29|5014.89
08:14:30|5014.89
08:14:31|5014.89
08:14:32|5014.89
08:14:33|5015.06
08:14:34|5015.06
08:14:36|5015.06
08:14:36|5015.06
08:14:37|5015.06
08:14:38|5015.06
08:14:39|5015.06
08:14:40|5015.06
08:14:41|5015.06
08:14:42|5015.06
08:14:43|5015.06
08:14:45|5011.93
08:14:46|5011.93
08:14:47|5011.93
08:14:48|5011.93
08:14:49|5011.93
08:14:50|5011.93
08:14:51|5011.93
08:14:52|5011.93
08:14:52|5011.93
08:14:54|5011.93
08:14:55|5011.93
08:14:55|5011.93
08:14:57|5011.93
08:14:58|5011.93
08:14:59|5011.93
08:14:59|5011.93
08:15:01|5011.93
08:15:03|5011.93
08:15:04|5011.93
08:15:05|5011.93
08:15:06|5012.57
08:15:07|5012.57
08:15:09|5012.57
08:15:10|5012.57
08:15:11|5012.57
08:15:12|5012.57
08:15:12|5012.57
08:15:13|5012.57
08:15:15|5012.57
08:15:16|5012.57
08:15:16|5012.57
08:15:18|5012.57
08:15:19|5012.57
08:15:20|5012.57
08:15:21|5012.57
08:15:22|5012.57
08:15:23|5012.57
08:15:24|5012.57
08:15:25|5013.9
08:15:26|5013.9
08:15:28|5013.9
08:15:28|5013.9
08:15:29|5013.9
08:15:31|5013.9
08:15:32|5013.9
08:15:32|5013.9
08:15:34|5013.9
08:15:35|5013.9
08:15:36|5013.9
08:15:36|5013.9
08:15:38|5013.9
08:15:39|5013.9
08:15:41|5013.9
08:15:42|5013.9
08:15:43|5013.9
08:15:44|5013.9
08:15:45|5013.9
08:15:46|5013.9
08:15:46|5013.9
08:15:48|5013.9
08:15:49|5013.9
08:15:50|5013.9
08:15:51|5013.9
08:15:51|5013.9
08:15:52|5013.9
08:15:54|5013.9
08:15:55|5013.9
08:15:56|5013.9
08:15:57|5013.9
08:15:59|5011.56
08:15:59|5011.56
08:16:00|5011.56
08:16:01|5011.56
08:16:02|5011.56
08:16:03|5011.56
08:16:05|5011.56
08:16:06|5011.56
08:16:07|5011.56
08:16:08|5011.56
08:16:09|5011.56
08:16:10|5011.56
08:16:12|5011.56
08:16:12|5011.56
08:16:13|5011.56
08:16:14|5011.56
08:16:15|5011.56
08:16:16|5011.56
08:16:17|5011.56
08:16:18|5011.56
08:16:19|5011.56
08:16:20|5011.56
08:16:21|5012.83
08:16:22|5013.65
08:16:23|5013.65
08:16:24|5013.65
08:16:25|5013.65
08:16:26|5018.78
08:16:27|5018.78
08:16:28|5018.78
08:16:30|5018.78
08:16:31|5018.78
08:16:32|5018.78
08:16:33|5018.78
08:16:35|5018.78
08:16:35|5023.63
08:16:36|5023.63
08:16:37|5023.63
08:16:38|5023.63
08:16:39|5023.63
08:16:40|5023.63
08:16:41|5024.51
08:16:42|5027.49
08:16:43|5027.49
08:16:44|5030.1
08:16:46|5030.1
08:16:46|5030.1
08:16:48|5030.1
08:16:48|5030.1
08:16:50|5030.1
08:16:50|5030.1
08:16:52|5030.1
08:16:52|5030.1
08:16:54|5030.1
08:16:54|5030.1
08:16:55|5030.1
08:16:57|5030.1
08:16:57|5030.1
08:16:59|5030.1
08:17:00|5030.1
08:17:00|5030.1
08:17:01|5030.1
08:17:03|5030.1
08:17:04|5030.1
08:17:05|5030.1
08:17:05|5030.1
08:17:07|5029.52
08:17:08|5029.52
08:17:08|5029.52
08:17:10|5029.52
08:17:11|5029.52
08:17:12|5029.52
08:17:13|5029.52
08:17:14|5029.52
08:17:15|5029.52
08:17:16|5029.52
08:17:17|5029.52
08:17:18|5029.52
08:17:19|5029.52
08:17:20|5029.52
08:17:21|5029.52
08:17:22|5029.52
08:17:24|5029.52
08:17:24|5029.52
08:17:25|5029.52
08:17:26|5029.52
08:17:27|5023.14
08:17:28|5023.14
08:17:30|5023.14
08:17:31|5023.14
08:17:32|5023.14
08:17:33|5023.14
08:17:35|5023.14
08:17:36|5023.14
08:17:37|5023.14
08:17:38|5023.14
08:17:39|5023.14
08:17:41|5023.61
08:17:41|5024.91
08:17:43|5024.91
08:17:44|5024.91
08:17:45|5024.91
08:17:46|5024.91
08:17:47|5024.91
08:17:48|5024.91
08:17:49|5024.91
08:17:50|5024.91
08:17:51|5024.91
08:17:52|5024.91
08:17:53|5024.91
08:17:55|5024.91
08:17:56|5024.91
08:17:56|5024.91
08:17:57|5024.91
08:17:59|5024.91
08:18:00|5024.91
08:18:01|5024.91
08:18:02|5024.91
08:18:03|5024.91
08:18:04|5024.91
08:18:05|5024.91
08:18:06|5024.91
08:18:07|5024.91
08:18:08|5036.12
08:18:09|5036.12
08:18:09|5036.12
08:18:11|5036.12
08:18:12|5036.12
08:18:13|5036.12
08:18:14|5036.12
08:18:15|5036.12
08:18:16|5036.12
08:18:17|5036.12
08:18:18|5036.12
08:18:19|5036.12
08:18:20|5036.12
08:18:21|5035.68
08:18:22|5035.68
08:18:23|5035.68
08:18:25|5035.68
08:18:25|5035.68
08:18:28|5035.68
08:18:29|5035.68
08:18:30|5035.68
08:18:31|5035.68
08:18:32|5035.68
08:18:33|5035.68
08:18:34|5035.68
08:18:35|5035.68
08:18:37|5035.68
08:18:38|5035.68
08:18:39|5035.68
08:18:40|5035.68
08:18:40|5035.68
08:18:41|5035.68
08:18:42|5035.68
08:18:44|5035.68
08:18:44|5035.68
08:18:46|5035.68
08:18:47|5035.68
08:18:48|5035.68
08:18:48|5035.68
08:18:49|5035.68
08:18:51|5035.68
08:18:52|5035.68
08:18:52|5035.68
08:18:54|5035.68
08:18:55|5035.68
08:18:55|5035.68
08:18:56|5035.68
08:18:57|5035.68
08:18:59|5035.68
08:19:00|5035.68
08:19:00|5035.68
08:19:02|5035.68
08:19:02|5035.68
08:19:03|5035.68
08:19:05|5035.68
08:19:05|5035.68
08:19:07|5035.68
08:19:08|5035.68
08:19:08|5035.68
08:19:10|5035.68
08:19:10|5035.68
08:19:12|5025.57
08:19:13|5025.57
08:19:14|5025.57
08:19:15|5025.57
08:19:16|5025.57
08:19:18|5025.57
08:19:18|5025.57
08:19:20|5025.57
08:19:21|5025.57
08:19:22|5025.57
08:19:22|5025.57
08:19:24|5031.03
08:19:25|5031.03
08:19:27|5031.03
08:19:27|5031.03
08:19:28|5031.03
08:19:29|5031.03
08:19:31|5031.03
08:19:31|5031.03
08:19:33|5031.03
08:19:34|5031.03
08:19:35|5031.03
08:19:37|5031.03
08:19:37|5031.03
08:19:39|5031.03
08:19:41|5031.03
08:19:42|5031.03
08:19:42|5031.03
08:19:43|5031.03
08:19:44|5031.03
08:19:45|5031.03
08:19:47|5031.03
08:19:47|5031.03
08:19:49|5031.03
08:19:49|5031.35
08:19:51|5031.35
08:19:51|5031.35
08:19:52|5031.35
08:19:53|5031.35
08:19:54|5031.35
08:19:56|5031.35
08:19:58|5031.35
08:19:58|5031.35
08:19:59|5031.35
08:20:00|5031.35
08:20:01|5031.35
08:20:02|5031.35
08:20:03|5031.35
08:20:05|5031.35
08:20:05|5031.35
08:20:06|5031.35
08:20:07|5031.35
08:20:08|5031.35
08:20:10|5031.35
08:20:11|5031.35
08:20:11|5031.35
08:20:12|5031.35
08:20:14|5031.35
08:20:15|5031.35
08:20:16|5031.35
08:20:16|5031.35
08:20:18|5031.35
08:20:19|5031.35
08:20:21|5031.35
08:20:21|5031.35
08:20:22|5031.35
08:20:23|5031.35
08:20:24|5031.35
08:20:25|5031.35
08:20:26|5031.35
08:20:27|5031.35
08:20:28|5031.35
08:20:29|5031.35
08:20:30|5031.35
08:20:31|5031.35
08:20:32|5031.35
08:20:33|5031.35
08:20:34|5031.35
08:20:35|5031.35
08:20:37|5031.35
08:20:38|5031.35
08:20:39|5031.35
08:20:41|5031.35
08:20:42|5031.35
08:20:43|5031.35
08:20:44|5031.35
08:20:45|5031.35
08:20:47|5031.35
08:20:48|5031.35
08:20:49|5031.35
08:20:50|5031.35
08:20:51|5031.35
08:20:52|5031.35
08:20:53|5031.35
08:20:54|5031.35
08:20:55|5031.35
08:20:56|5031.35
08:20:57|5031.35
08:20:58|5031.35
08:20:59|5031.35
08:21:00|5031.35
08:21:01|5031.35
08:21:02|5031.35
08:21:03|5031.35
08:21:04|5031.35
08:21:05|5031.35
08:21:07|5035.
08:21:07|5035.
08:21:08|5035.
08:21:09|5035.
08:21:10|5035.
08:21:11|5035.
08:21:12|5035.
08:21:13|5035.
08:21:14|5035.
08:21:15|5035.
08:21:16|5035.
08:21:18|5035.
08:21:19|5035.
08:21:19|5039.72
08:21:21|5039.72
08:21:22|5039.72
08:21:23|5043.26
08:21:24|5043.26
08:21:25|5044.03
08:21:25|5044.03
08:21:27|5044.03
08:21:28|5044.03
08:21:29|5044.03
08:21:30|5044.17
08:21:31|5044.17
08:21:32|5044.17
08:21:33|5044.17
08:21:34|5044.17
08:21:35|5044.17
08:21:36|5044.17
08:21:37|5044.17
08:21:38|5044.17
08:21:40|5044.17
08:21:40|5044.17
08:21:41|5044.9
08:21:43|5044.9
08:21:44|5044.9
08:21:45|5044.9
08:21:46|5044.9
08:21:47|5044.9
08:21:48|5044.9
08:21:49|5044.9
08:21:50|5044.9
08:21:51|5044.9
08:21:52|5044.9
08:21:53|5045.82
08:21:54|5045.82
08:21:55|5045.82
08:21:57|5041.35
08:21:57|5041.35
08:21:58|5041.35
08:21:59|5041.35
08:22:00|5041.35
08:22:02|5041.35
08:22:02|5041.35
08:22:04|5041.35
08:22:04|5041.35
08:22:06|5041.35
08:22:07|5041.35
08:22:08|5041.35
08:22:09|5041.35
08:22:10|5041.35
08:22:11|5041.35
08:22:12|5041.35
08:22:13|5041.35
08:22:14|5041.35
08:22:16|5041.35
08:22:16|5041.35
08:22:17|5041.35
08:22:19|5041.35
08:22:20|5041.35
08:22:20|5041.35
08:22:21|5041.35
08:22:23|5041.35
08:22:24|5041.35
08:22:25|5041.35
08:22:25|5041.35
08:22:27|5041.35
08:22:28|5041.35
08:22:29|5041.35
08:22:30|5041.35
08:22:31|5041.35
08:22:32|5041.35
08:22:33|5041.35
08:22:34|5041.35
08:22:35|5046.85
08:22:36|5046.85
08:22:37|5046.85
08:22:39|5046.85
08:22:40|5046.85
08:22:40|5049.85
08:22:42|5049.85
08:22:43|5049.86
08:22:44|5049.86
08:22:45|5049.86
08:22:46|5049.34
08:22:47|5049.34
08:22:47|5049.34
08:22:49|5049.34
08:22:50|5049.34
08:22:51|5049.34
08:22:52|5049.34
08:22:53|5049.34
08:22:54|5049.34
08:22:55|5049.34
08:22:56|5049.34
08:22:56|5049.34
08:22:58|5049.34
08:22:59|5049.34
08:23:00|5049.34
08:23:01|5049.34
08:23:02|5049.34
08:23:03|5049.34
08:23:04|5049.34
08:23:05|5049.34
08:23:06|5049.34
08:23:07|5049.34
08:23:08|5049.34
08:23:09|5049.34
08:23:10|5049.34
08:23:11|5049.34
08:23:12|5049.34
08:23:13|5049.34
08:23:14|5049.34
08:23:15|5049.34
08:23:17|5049.34
08:23:17|5049.34
08:23:18|5049.34
08:23:19|5049.34
08:23:20|5049.34
08:23:22|5049.34
08:23:22|5049.34
08:23:24|5049.34
08:23:25|5049.34
08:23:26|5049.34
08:23:27|5049.34
08:23:28|5049.34
08:23:29|5049.34
08:23:30|5049.34
08:23:31|5049.34
08:23:32|5049.34
08:23:33|5048.48
08:23:34|5049.86
08:23:35|5049.86
08:23:36|5049.86
08:23:37|5049.86
08:23:38|5049.86
08:23:39|5049.86
08:23:41|5049.86
08:23:41|5049.86
08:23:43|5049.86
08:23:44|5049.86
08:23:44|5049.86
08:23:46|5049.86
08:23:47|5049.86
08:23:49|5049.86
08:23:50|5049.86
08:23:51|5049.86
08:23:51|5049.86
08:23:53|5049.86
08:23:54|5049.86
08:23:55|5049.86
08:23:56|5049.86
08:23:57|5049.86
08:23:58|5049.86
08:23:59|5049.86
08:24:00|5049.86
08:24:00|5049.86
08:24:02|5049.86
08:24:03|5049.86
08:24:04|5049.86
08:24:05|5049.86
08:24:06|5049.86
08:24:07|5049.86
08:24:08|5049.86
08:24:09|5049.86
08:24:10|5049.46
08:24:11|5049.46
08:24:12|5049.46
08:24:13|5049.46
08:24:14|5049.46
08:24:15|5049.46
08:24:16|5049.46
08:24:17|5049.46
08:24:18|5049.46
08:24:19|5049.46
08:24:20|5049.46
08:24:21|5049.46
08:24:22|5049.46
08:24:24|5049.46
08:24:25|5049.46
08:24:26|5061.54
08:24:27|5061.54
08:24:28|5061.54
08:24:29|5061.54
08:24:30|5061.54
08:24:32|5059.15
08:24:32|5059.15
08:24:34|5059.15
08:24:34|5059.15
08:24:36|5059.15
08:24:37|5059.15
08:24:38|5059.15
08:24:40|5059.15
08:24:41|5059.15
08:24:42|5059.15
08:24:43|5059.15
08:24:44|5059.15
08:24:45|5059.15
08:24:47|5059.15
08:24:47|5059.15
08:24:49|5059.15
08:24:51|5059.15
08:24:51|5059.15
08:24:53|5059.15
08:24:53|5063.4
08:24:54|5063.4
08:24:56|5063.4
08:24:57|5063.4
08:24:58|5063.4
08:24:59|5063.4
08:25:00|5063.4
08:25:01|5063.4
08:25:02|5063.4
08:25:04|5063.4
08:25:04|5063.4
08:25:06|5063.4
08:25:07|5063.4
08:25:08|5063.4
08:25:09|5063.4
08:25:10|5063.4
08:25:11|5063.4
08:25:12|5063.4
08:25:13|5063.4
08:25:14|5063.4
08:25:15|5063.4
08:25:16|5063.4
08:25:17|5063.4
08:25:18|5063.4
08:25:19|5063.4
08:25:21|5063.4
08:25:21|5063.4
08:25:22|5063.4
08:25:24|5063.4
08:25:24|5063.4
08:25:26|5063.4
08:25:27|5063.4
08:25:28|5063.4
08:25:29|5063.4
08:25:30|5063.4
08:25:31|5063.4
08:25:32|5063.4
08:25:33|5063.4
08:25:35|5063.4
08:25:36|5076.47
08:25:36|5076.47
08:25:38|5076.47
08:25:39|5076.7
08:25:40|5076.7
08:25:42|5076.7
08:25:43|5076.7
08:25:44|5076.7
08:25:45|5076.7
08:25:46|5076.7
08:25:47|5079.76
08:25:48|5079.76
08:25:49|5079.76
08:25:50|5079.76
08:25:52|5079.76
08:25:53|5079.76
08:25:54|5079.76
08:25:55|5079.76
08:25:56|5079.76
08:25:57|5079.76
08:25:58|5079.76
08:25:59|5079.76
08:26:00|5079.76
08:26:01|5079.76
08:26:02|5079.76
08:26:03|5079.76
08:26:04|5079.76
08:26:05|5079.76
08:26:06|5079.76
08:26:07|5079.76
08:26:08|5079.76
08:26:09|5079.76
08:26:10|5079.76
08:26:11|5079.76
08:26:12|5079.76
08:26:13|5079.76
08:26:14|5079.76
08:26:15|5079.76
08:26:16|5079.76
08:26:17|5079.76
08:26:18|5079.76
08:26:20|5079.76
08:26:20|5079.76
08:26:22|5079.76
08:26:23|5079.76
08:26:24|5079.76
08:26:25|5079.76
08:26:26|5079.76
08:26:27|5079.76
08:26:29|5079.76
08:26:29|5079.76
08:26:31|5079.76
08:26:32|5079.76
08:26:33|5079.76
08:26:33|5079.76
08:26:35|5079.76
08:26:36|5079.76
08:26:37|5079.76
08:26:37|5078.37
08:26:40|5078.37
08:26:41|5078.37
08:26:41|5078.37
08:26:42|5078.37
08:26:44|5078.37
08:26:45|5078.37
08:26:45|5078.37
08:26:46|5078.37
08:26:48|5078.37
08:26:49|5078.37
08:26:50|5079.76
08:26:51|5079.76
08:26:51|5079.76
08:26:53|5079.76
08:26:54|5079.76
08:26:55|5079.76
08:26:56|5079.76
08:26:57|5079.76
08:26:58|5079.76
08:26:59|5079.76
08:27:00|5079.76
08:27:01|5079.76
08:27:02|5079.76
08:27:03|5079.76
08:27:04|5079.76
08:27:05|5079.76
08:27:06|5079.76
08:27:07|5079.76
08:27:08|5079.76
08:27:09|5079.76
08:27:10|5079.76
08:27:11|5079.76
08:27:12|5079.76
08:27:13|5079.76
08:27:14|5079.76
08:27:15|5079.76
08:27:16|5079.76
08:27:17|5079.76
08:27:18|5079.76
08:27:19|5079.76
08:27:21|5079.76
08:27:22|5079.76
08:27:22|5079.76
08:27:24|5079.76
08:27:25|5079.76
08:27:26|5079.76
08:27:27|5079.76
08:27:28|5079.76
08:27:29|5079.76
08:27:29|5079.76
08:27:31|5079.76
08:27:32|5079.76
08:27:33|5079.76
08:27:34|5079.76
08:27:35|5079.76
08:27:36|5079.76
08:27:37|5079.76
08:27:38|5079.76
08:27:39|5079.76
08:27:41|5079.76
08:27:43|5079.76
08:27:43|5079.76
08:27:44|5079.76
08:27:45|5079.76
08:27:46|5079.76
08:27:47|5079.76
08:27:48|5079.76
08:27:50|5079.76
08:27:51|5079.76
08:27:52|5079.76
08:27:53|5079.76
08:27:53|5079.76
08:27:55|5079.76
08:27:56|5079.76
08:27:57|5079.76
08:27:58|5079.76
08:27:58|5079.76
08:28:00|5079.76
08:28:01|5079.76
08:28:02|5079.76
08:28:03|5079.76
08:28:04|5079.76
08:28:04|5079.76
08:28:06|5079.76
08:28:07|5079.76
08:28:08|5079.76
08:28:09|5079.76
08:28:10|5074.81
08:28:11|5074.81
08:28:11|5074.81
08:28:13|5074.81
08:28:14|5074.81
08:28:15|5074.81
08:28:16|5074.81
08:28:17|5074.81
08:28:18|5074.81
08:28:18|5074.81
08:28:20|5074.81
08:28:22|5074.81
08:28:22|5074.81
08:28:23|5074.81
08:28:25|5074.81
08:28:26|5074.81
08:28:27|5074.81
08:28:28|5074.81
08:28:29|5074.81
08:28:30|5074.81
08:28:31|5074.81
08:28:32|5074.81
08:28:33|5074.81
08:28:34|5074.81
08:28:36|5074.81
08:28:36|5074.81
08:28:37|5074.81
08:28:38|5074.81
08:28:39|5074.81
08:28:40|5074.81
08:28:42|5074.81
08:28:43|5074.81
08:28:44|5074.81
08:28:45|5074.81
08:28:46|5074.81
08:28:48|5074.81
08:28:48|5074.81
08:28:49|5074.81
08:28:50|5074.81
08:28:51|5074.81
08:28:52|5074.81
08:28:53|5088.6
08:28:54|5088.6
08:28:55|5088.6
08:28:56|5088.6
08:28:58|5088.6
08:28:58|5088.6
08:28:59|5088.6
08:29:00|5088.6
08:29:01|5088.6
08:29:03|5088.6
08:29:04|5088.6
08:29:05|5088.6
08:29:06|5088.6
08:29:07|5088.6
08:29:08|5088.6
08:29:09|5088.6
08:29:10|5088.6
08:29:11|5088.6
08:29:12|5088.6
08:29:13|5088.6
08:29:14|5088.6
08:29:15|5088.6
08:29:16|5081.27
08:29:17|5081.27
08:29:18|5081.27
08:29:19|5081.27
08:29:20|5079.65
08:29:21|5079.65
08:29:22|5079.65
08:29:23|5079.65
08:29:24|5079.65
08:29:25|5079.65
08:29:26|5079.65
08:29:28|5079.65
08:29:28|5079.65
08:29:29|5079.65
08:29:30|5079.65
08:29:31|5079.65
08:29:32|5079.65
08:29:33|5079.65
08:29:34|5079.65
08:29:35|5079.65
08:29:36|5079.65
08:29:37|5079.65
08:29:38|5079.65
08:29:39|5079.65
08:29:40|5079.65
08:29:41|5079.65
08:29:43|5079.65
08:29:44|5079.65
08:29:45|5079.65
08:29:46|5079.65
08:29:47|5079.65
08:29:48|5079.65
08:29:49|5079.65
08:29:50|5079.65
08:29:51|5079.65
08:29:52|5079.65
08:29:53|5079.65
08:29:54|5079.65
08:29:55|5079.65
08:29:56|5079.65
08:29:58|5079.65
08:29:59|5079.65
08:29:59|5079.65
08:30:01|5079.65
08:30:01|5079.65
08:30:03|5079.65
08:30:03|5079.65
08:30:04|5079.65
08:30:05|5079.65
08:30:07|5079.65
08:30:08|5079.65
08:30:09|5079.65
08:30:10|5079.65
08:30:11|5079.65
08:30:12|5079.65
08:30:13|5079.65
08:30:14|5079.65
08:30:15|5079.65
08:30:16|5079.65
08:30:17|5079.65
08:30:18|5078.92
08:30:19|5078.92
08:30:20|5078.92
08:30:21|5078.92
08:30:22|5078.92
08:30:23|5078.92
08:30:24|5078.92
08:30:25|5078.92
08:30:26|5078.92
08:30:27|5078.92
08:30:28|5078.92
08:30:29|5078.92
08:30:31|5078.92
08:30:31|5078.92
08:30:33|5078.92
08:30:34|5078.92
08:30:34|5078.92
08:30:36|5078.92
08:30:36|5078.92
08:30:38|5078.92
08:30:39|5078.92
08:30:40|5078.92
08:30:40|5078.92
08:30:42|5078.92
08:30:43|5078.92
08:30:45|5078.92
08:30:45|5078.92
08:30:47|5078.92
08:30:47|5072.04
08:30:49|5075.57
08:30:49|5075.57
08:30:50|5083.7
08:30:51|5083.7
08:30:53|5083.45
08:30:54|5083.45
08:30:55|5083.45
08:30:56|5083.45
08:30:58|5083.45
08:30:58|5083.45
08:31:00|5083.45
08:31:01|5083.45
08:31:02|5083.45
08:31:02|5083.45
08:31:04|5083.45
08:31:05|5083.45
08:31:06|5083.45
08:31:06|5083.45
08:31:08|5083.45
08:31:09|5083.45
08:31:10|5083.45
08:31:11|5083.45
08:31:12|5083.45
08:31:13|5083.45
08:31:14|5082.94
08:31:14|5082.94
08:31:16|5082.94
08:31:17|5082.94
08:31:17|5082.94
08:31:19|5082.94
08:31:20|5082.94
08:31:21|5074.07
08:31:22|5074.07
08:31:22|5074.07
08:31:24|5074.07
08:31:25|5079.51
08:31:26|5079.51
08:31:27|5079.51
08:31:27|5079.51
08:31:29|5079.51
08:31:30|5079.51
08:31:31|5079.51
08:31:32|5079.51
08:31:33|5079.51
08:31:33|5079.51
08:31:35|5079.51
08:31:36|5079.51
08:31:37|5079.51
08:31:38|5079.51
08:31:39|5079.51
08:31:40|5079.51
08:31:41|5079.51
08:31:43|5079.51
08:31:43|5079.51
08:31:45|5086.44
08:31:46|5086.44
08:31:47|5086.44
08:31:48|5086.44
08:31:50|5092.42
08:31:51|5092.42
08:31:51|5093.64
08:31:53|5093.64
08:31:54|5102.54
08:31:55|5102.54
08:31:55|5102.54
08:31:57|5104.17
08:31:58|5101.25
08:31:59|5101.25
08:32:00|5101.25
08:32:01|5101.25
08:32:02|5101.25
08:32:03|5101.25
08:32:04|5101.25
08:32:05|5101.25
08:32:06|5103.4
08:32:07|5103.4
08:32:08|5103.4
08:32:09|5103.4
08:32:10|5103.4
08:32:11|5103.4
08:32:12|5103.4
08:32:13|5103.4
08:32:14|5103.4
08:32:15|5103.4
08:32:16|5103.4
08:32:17|5108.28
08:32:18|5108.28
08:32:19|5108.28
08:32:20|5108.28
08:32:21|5108.28
08:32:22|5108.28
08:32:23|5108.28
08:32:24|5108.28
08:32:26|5108.28
08:32:27|5108.28
08:32:28|5108.28
08:32:29|5108.28
08:32:30|5110.62
08:32:31|5110.62
08:32:32|5110.62
08:32:33|5110.62
08:32:34|5110.62
08:32:35|5110.62
08:32:36|5110.62
08:32:37|5110.62
08:32:38|5110.62
08:32:39|5110.62
08:32:40|5109.49
08:32:41|5109.49
08:32:42|5109.49
08:32:43|5109.49
08:32:45|5109.49
08:32:46|5105.77
08:32:47|5105.77
08:32:48|5105.77
08:32:49|5105.77
08:32:50|5105.77
08:32:50|5105.77
08:32:52|5105.77
08:32:53|5105.77
08:32:55|5105.77
08:32:55|5105.77
08:32:57|5105.77
08:32:58|5105.77
08:32:59|5105.77
08:33:00|5105.77
08:33:02|5105.77
08:33:02|5105.77
08:33:03|5105.77
08:33:04|5099.19
08:33:06|5099.19
08:33:07|5099.19
08:33:08|5099.19
08:33:08|5099.19
08:33:10|5096.
08:33:10|5096.4
08:33:11|5096.4
08:33:13|5096.4
08:33:14|5096.4
08:33:15|5096.4
08:33:16|5096.4
08:33:17|5096.4
08:33:18|5096.4
08:33:19|5096.4
08:33:19|5096.4
08:33:21|5096.4
08:33:22|5096.4
08:33:23|5096.4
08:33:24|5096.4
08:33:25|5096.4
08:33:27|5096.4
08:33:27|5096.4
08:33:28|5098.7
08:33:29|5098.7
08:33:30|5098.7
08:33:31|5108.53
08:33:32|5108.53
08:33:33|5108.53
08:33:35|5108.53
08:33:36|5108.53
08:33:37|5108.53
08:33:38|5108.53
08:33:39|5108.53
08:33:40|5108.53
08:33:41|5108.53
08:33:42|5108.53
08:33:43|5097.01
08:33:45|5097.01
08:33:46|5097.01
08:33:48|5097.01
08:33:48|5097.01
08:33:50|5097.01
08:33:51|5097.01
08:33:51|5097.01
08:33:53|5097.01
08:33:54|5097.01
08:33:55|5097.01
08:33:56|5097.01
08:33:57|5103.98
08:33:58|5103.98
08:33:59|5103.98
08:34:00|5103.98
08:34:01|5103.98
08:34:05|5103.98
08:34:06|5112.47
08:34:08|5109.81
08:34:09|5109.81
08:34:10|5109.81
08:34:10|5109.81
08:34:11|5109.81
08:34:13|5109.81
08:34:14|5109.81
08:34:15|5109.81
08:34:16|5109.81
08:34:17|5110.38
08:34:18|5110.38
08:34:20|5110.38
08:34:20|5110.38
08:34:21|5110.38
08:34:22|5110.38
08:34:24|5110.38
08:34:24|5110.38
08:34:25|5110.38
08:34:27|5110.38
08:34:29|5110.38
08:34:29|5110.38
08:34:30|5110.38
08:34:32|5110.38
08:34:32|5110.38
08:34:33|5110.38
08:34:34|5110.38
08:34:36|5110.38
08:34:37|5110.38
08:34:37|5098.
08:34:38|5098.
08:34:40|5098.
08:34:41|5098.
08:34:42|5098.
08:34:43|5098.
08:34:44|5098.
08:34:45|5098.
08:34:46|5098.
08:34:48|5098.
08:34:48|5098.
08:34:50|5098.
08:34:51|5098.
08:34:52|5098.
08:34:54|5098.
08:34:54|5098.
08:34:55|5098.
08:34:56|5098.
08:34:57|5098.
08:34:59|5098.
08:34:59|5098.
08:35:01|5098.
08:35:02|5098.
08:35:02|5098.
08:35:04|5098.
08:35:05|5098.
08:35:06|5098.
08:35:07|5098.
08:35:08|5098.
08:35:10|5096.84
08:35:10|5096.84
08:35:12|5096.84
08:35:13|5096.84
08:35:13|5096.84
08:35:15|5096.84
08:35:16|5096.84
08:35:17|5096.84
08:35:18|5096.84
08:35:19|5096.84
08:35:20|5096.84
08:35:21|5096.84
08:35:22|5096.84
08:35:23|5096.84
08:35:24|5096.84
08:35:25|5096.84
08:35:27|5096.84
08:35:27|5100.34
08:35:28|5100.34
08:35:29|5100.34
08:35:30|5100.34
08:35:32|5100.34
08:35:33|5100.34
08:35:34|5100.34
08:35:34|5100.34
08:35:36|5100.34
08:35:37|5100.34
08:35:38|5100.34
08:35:39|5100.34
08:35:40|5100.34
08:35:41|5100.34
08:35:42|5100.34
08:35:43|5100.34
08:35:44|5100.34
08:35:45|5100.34
08:35:45|5100.34
08:35:47|5100.34
08:35:48|5100.34
08:35:50|5100.34
08:35:50|5100.34
08:35:51|5100.34
08:35:53|5100.34
08:35:54|5100.34
08:35:55|5100.34
08:35:57|5100.34
08:35:58|5100.34
08:35:59|5100.34
08:36:00|5100.34
08:36:01|5100.34
08:36:02|5100.34
08:36:03|5100.34
08:36:05|5100.34
08:36:06|5100.34
08:36:07|5100.34
08:36:09|5100.34
08:36:10|5100.34
08:36:11|5100.34
08:36:12|5100.34
08:36:13|5100.34
08:36:14|5100.34
08:36:15|5100.34
08:36:16|5100.34
08:36:17|5100.34
08:36:18|5100.34
08:36:19|5100.34
08:36:20|5100.34
08:36:21|5100.34
08:36:23|5100.34
08:36:23|5100.34
08:36:24|5100.34
08:36:26|5100.34
08:36:26|5100.34
08:36:28|5103.38
08:36:29|5103.38
08:36:30|5103.38
08:36:31|5103.38
08:36:32|5103.38
08:36:33|5103.38
08:36:35|5103.38
08:36:35|5103.38
08:36:36|5103.38
08:36:37|5103.38
08:36:38|5103.38
08:36:39|5103.38
08:36:40|5103.38
08:36:41|5103.38
08:36:42|5103.38
08:36:44|5103.38
08:36:45|5103.38
08:36:46|5103.38
08:36:47|5103.38
08:36:48|5103.38
08:36:50|5103.38
08:36:50|5103.38
08:36:51|5103.38
08:36:52|5103.38
08:36:53|5103.38
08:36:54|5103.38
08:36:55|5103.38
08:36:56|5103.38
08:36:57|5103.38
08:36:58|5103.38
08:37:00|5103.38
08:37:01|5103.38
08:37:01|5103.38
08:37:03|5103.38
08:37:04|5103.38
08:37:05|5103.38
08:37:06|5103.38
08:37:07|5103.38
08:37:08|5103.38
08:37:09|5103.38
08:37:10|5103.38
08:37:12|5103.38
08:37:13|5103.38
08:37:13|5103.38
08:37:15|5103.38
08:37:16|5103.38
08:37:17|5103.38
08:37:18|5103.38
08:37:19|5103.38
08:37:20|5103.38
08:37:21|5103.38
08:37:22|5103.38
08:37:23|5103.38
08:37:24|5103.38
08:37:25|5103.38
08:37:26|5103.38
08:37:27|5103.38
08:37:28|5103.38
08:37:29|5103.38
08:37:30|5103.38
08:37:31|5103.38
08:37:32|5103.38
08:37:33|5111.92
08:37:34|5111.92
08:37:35|5111.92
08:37:36|5111.92
08:37:37|5111.92
08:37:38|5111.92
08:37:39|5111.92
08:37:40|5111.92
08:37:41|5111.92
08:37:42|5117.54
08:37:43|5117.54
08:37:44|5111.53
08:37:46|5111.53
08:37:46|5111.53
08:37:47|5111.53
08:37:48|5111.53
08:37:50|5111.53
08:37:51|5111.53
08:37:52|5111.53
08:37:53|5111.81
08:37:54|5111.81
08:37:56|5111.81
08:37:56|5111.81
08:37:58|5115.75
08:37:59|5115.75
08:38:00|5115.75
08:38:01|5115.75
08:38:03|5115.75
08:38:04|5115.75
08:38:05|5115.75
08:38:06|5120.09
08:38:07|5120.09
08:38:08|5120.09
08:38:09|5120.09
08:38:10|5120.09
08:38:12|5120.09
08:38:14|5120.09
08:38:15|5120.09
08:38:16|5120.09
08:38:17|5114.19
08:38:17|5114.19
08:38:18|5114.19
08:38:20|5114.19
08:38:20|5114.19
08:38:21|5114.19
08:38:23|5114.19
08:38:24|5114.19
08:38:24|5114.19
08:38:25|5114.19
08:38:26|5114.19
08:38:28|5114.19
08:38:29|5114.19
08:38:30|5114.19
08:38:31|5114.19
08:38:32|5114.19
08:38:34|5114.19
08:38:34|5114.19
08:38:36|5114.19
08:38:36|5114.19
08:38:38|5114.19
08:38:40|5114.19
08:38:40|5114.19
08:38:41|5114.19
08:38:42|5114.19
08:38:43|5114.19
08:38:45|5112.2
08:38:46|5112.2
08:38:46|5112.2
08:38:48|5112.2
08:38:49|5112.2
08:38:51|5112.2
08:38:52|5112.2
08:38:53|5112.2
08:38:54|5112.2
08:38:55|5112.2
08:38:56|5112.2
08:38:57|5112.2
08:38:58|5112.2
08:38:59|5112.2
08:39:00|5112.46
08:39:02|5111.53
08:39:03|5111.53
08:39:03|5111.53
08:39:04|5113.99
08:39:05|5113.99
08:39:07|5113.99
08:39:08|5113.99
08:39:09|5113.99
08:39:10|5113.99
08:39:12|5113.99
08:39:13|5113.99
08:39:14|5113.99
08:39:15|5113.99
08:39:16|5113.99
08:39:17|5113.99
08:39:19|5113.99
08:39:19|5113.99
08:39:21|5113.99
08:39:22|5113.99
08:39:23|5111.79
08:39:24|5111.79
08:39:24|5111.79
08:39:26|5111.79
08:39:27|5111.79
08:39:28|5111.79
08:39:29|5111.79
08:39:30|5111.79
08:39:30|5111.79
08:39:31|5111.79
08:39:33|5111.79
08:39:33|5111.79
08:39:34|5111.79
08:39:35|5111.79
08:39:37|5111.79
08:39:38|5111.79
08:39:39|5111.79
08:39:40|5111.79
08:39:41|5111.79
08:39:43|5111.79
08:39:43|5111.79
08:39:45|5115.77
08:39:46|5115.77
08:39:47|5115.77
08:39:47|5115.77
08:39:49|5115.77
08:39:49|5115.77
08:39:51|5115.77
08:39:52|5115.77
08:39:52|5115.77
08:39:54|5115.77
08:39:55|5115.77
08:39:56|5115.77
08:39:57|5115.77
08:39:58|5115.77
08:39:59|5115.77
08:40:00|5115.77
08:40:01|5115.77
08:40:03|5115.77
08:40:04|5115.77
08:40:05|5112.62
08:40:06|5112.62
08:40:06|5112.62
08:40:08|5112.62
08:40:08|5112.62
08:40:10|5111.53
08:40:12|5094.69
08:40:13|5094.69
08:40:14|5094.69
08:40:15|5094.69
08:40:16|5094.69
08:40:17|5094.69
08:40:18|5094.69
08:40:19|5094.69
08:40:20|5094.69
08:40:21|5094.69
08:40:22|5094.69
08:40:23|5094.69
08:40:24|5094.69
08:40:25|5094.69
08:40:26|5097.24
08:40:27|5097.24
08:40:28|5097.24
08:40:29|5097.24
08:40:30|5097.24
08:40:31|5097.24
08:40:32|5097.24
08:40:33|5097.24
08:40:34|5097.24
08:40:36|5097.24
08:40:36|5097.24
08:40:37|5097.24
08:40:38|5097.24
08:40:40|5097.24
08:40:41|5097.24
08:40:42|5097.24
08:40:43|5097.24
08:40:44|5097.24
08:40:45|5097.24
08:40:46|5097.24
08:40:47|5097.24
08:40:48|5097.24
08:40:49|5097.24
08:40:50|5097.24
08:40:51|5097.24
08:40:53|5099.43
08:40:54|5099.43
08:40:55|5099.43
08:40:56|5099.43
08:40:57|5099.43
08:40:58|5099.43
08:41:00|5099.43
08:41:01|5099.43
08:41:02|5099.43
08:41:03|5099.43
08:41:04|5099.43
08:41:05|5099.43
08:41:06|5099.43
08:41:07|5099.43
08:41:08|5099.43
08:41:09|5099.43
08:41:10|5099.43
08:41:11|5099.43
08:41:12|5099.43
08:41:12|5099.43
08:41:14|5099.43
08:41:15|5099.43
08:41:16|5099.43
08:41:17|5099.43
08:41:18|5099.43
08:41:19|5099.43
08:41:20|5099.43
08:41:21|5099.43
08:41:22|5099.43
08:41:24|5099.43
08:41:24|5090.68
08:41:25|5090.68
08:41:27|5090.68
08:41:28|5090.68
08:41:29|5090.68
08:41:30|5090.68
08:41:31|5090.92
08:41:32|5090.92
08:41:33|5090.92
08:41:34|5091.29
08:41:36|5091.29
08:41:36|5091.29
08:41:38|5091.29
08:41:38|5091.29
08:41:40|5091.29
08:41:40|5091.29
08:41:41|5091.29
08:41:42|5096.56
08:41:43|5096.56
08:41:44|5096.56
08:41:45|5096.56
08:41:46|5096.56
08:41:48|5096.56
08:41:49|5096.56
08:41:50|5096.56
08:41:51|5096.56
08:41:51|5096.56
08:41:53|5096.56
08:41:55|5096.56
08:41:55|5096.56
08:41:56|5096.56
08:41:57|5096.56
08:41:58|5096.56
08:42:00|5096.56
08:42:01|5096.56
08:42:02|5096.56
08:42:03|5096.56
08:42:04|5096.56
08:42:05|5096.56
08:42:06|5096.56
08:42:07|5096.56
08:42:08|5096.56
08:42:10|5096.56
08:42:11|5096.56
08:42:12|5096.56
08:42:12|5096.56
08:42:13|5096.56
08:42:14|5096.56
08:42:16|5096.56
08:42:16|5096.56
08:42:17|5096.56
08:42:19|5096.56
08:42:20|5096.56
08:42:21|5096.56
08:42:22|5096.56
08:42:22|5096.56
08:42:23|5096.56
08:42:24|5096.56
08:42:25|5096.56
08:42:26|5096.56
08:42:28|5096.56
08:42:29|5096.56
08:42:30|5096.56
08:42:31|5096.56
08:42:32|5096.56
08:42:33|5096.56
08:42:34|5096.56
08:42:36|5096.56
08:42:37|5096.56
08:42:38|5096.56
08:42:39|5096.56
08:42:40|5096.56
08:42:41|5096.56
08:42:42|5096.56
08:42:43|5096.56
08:42:44|5096.56
08:42:45|5096.56
08:42:46|5096.56
08:42:47|5096.56
08:42:48|5096.56
08:42:50|5096.56
08:42:50|5096.56
08:42:51|5096.56
08:42:52|5096.56
08:42:54|5096.56
08:42:55|5096.56
08:42:56|5096.56
08:42:57|5096.56
08:42:58|5096.56
08:43:00|5096.56
08:43:00|5096.56
08:43:02|5096.56
08:43:03|5096.56
08:43:04|5096.56
08:43:05|5096.56
08:43:05|5096.56
08:43:07|5096.56
08:43:08|5096.56
08:43:08|5096.56
08:43:10|5096.56
08:43:11|5096.56
08:43:12|5094.53
08:43:13|5094.53
08:43:14|5094.53
08:43:15|5094.53
08:43:16|5094.53
08:43:17|5094.53
08:43:18|5094.53
08:43:19|5094.53
08:43:20|5094.53
08:43:21|5094.53
08:43:22|5094.53
08:43:23|5094.53
08:43:24|5094.53
08:43:25|5094.53
08:43:26|5094.53
08:43:27|5094.53
08:43:28|5094.53
08:43:29|5094.53
08:43:30|5094.53
08:43:31|5088.55
08:43:32|5088.55
08:43:33|5088.07
08:43:34|5088.07
08:43:35|5088.07
08:43:36|5085.42
08:43:37|5085.94
08:43:38|5086.21
08:43:39|5086.21
08:43:41|5086.21
08:43:41|5086.21
08:43:42|5081.28
08:43:43|5081.28
08:43:44|5081.28
08:43:45|5081.28
08:43:46|5081.28
08:43:47|5081.28
08:43:48|5081.28
08:43:49|5081.28
08:43:50|5081.28
08:43:51|5081.28
08:43:52|5081.28
08:43:53|5081.28
08:43:55|5084.4
08:43:56|5084.4
08:43:57|5084.4
08:43:58|5084.4
08:43:59|5084.4
08:44:00|5084.4
08:44:01|5084.4
08:44:02|5084.4
08:44:03|5084.4
08:44:04|5084.4
08:44:05|5084.4
08:44:06|5084.4
08:44:08|5084.4
08:44:09|5084.4
08:44:10|5084.4
08:44:11|5084.4
08:44:12|5084.4
08:44:13|5084.4
08:44:14|5084.4
08:44:15|5084.4
08:44:16|5084.4
08:44:17|5084.4
08:44:18|5084.4
08:44:19|5084.4
08:44:20|5084.4
08:44:21|5084.4
08:44:23|5084.4
08:44:23|5084.4
08:44:24|5084.4
08:44:25|5084.4
08:44:26|5084.4
08:44:27|5084.4
08:44:28|5084.4
08:44:29|5086.45
08:44:30|5086.45
08:44:31|5086.45
08:44:32|5086.45
08:44:33|5083.47
08:44:34|5083.47
08:44:36|5083.47
08:44:36|5083.47
08:44:38|5083.47
08:44:38|5083.47
08:44:40|5083.47
08:44:41|5083.47
08:44:42|5083.47
08:44:43|5083.47
08:44:44|5083.47
08:44:45|5083.47
08:44:46|5083.47
08:44:47|5083.47
08:44:48|5083.47
08:44:49|5083.47
08:44:50|5083.47
08:44:51|5083.47
08:44:52|5083.47
08:44:53|5083.47
08:44:54|5083.47
08:44:55|5083.47
08:44:56|5083.47
08:44:57|5083.47
08:44:58|5083.47
08:44:59|5083.47
08:45:00|5083.47
08:45:01|5083.47
08:45:02|5083.47
08:45:03|5083.47
08:45:04|5083.47
08:45:06|5083.47
08:45:07|5083.47
08:45:08|5083.47
08:45:09|5090.89
08:45:10|5090.89
08:45:11|5090.89
08:45:12|5090.89
08:45:13|5090.89
08:45:14|5090.89
08:45:16|5090.89
08:45:17|5090.89
08:45:17|5090.89
08:45:19|5090.89
08:45:20|5090.89
08:45:21|5090.89
08:45:22|5090.89
08:45:23|5090.89
08:45:24|5090.89
08:45:25|5090.89
08:45:26|5090.89
08:45:27|5090.43
08:45:28|5090.43
08:45:29|5090.43
08:45:30|5090.43
08:45:31|5090.43
08:45:32|5090.43
08:45:33|5090.43
08:45:34|5090.43
08:45:35|5090.43
08:45:36|5090.43
08:45:38|5090.43
08:45:38|5090.43
08:45:39|5090.43
08:45:40|5090.43
08:45:41|5090.43
08:45:42|5090.43
08:45:43|5090.43
08:45:44|5082.8
08:45:45|5082.8
08:45:46|5082.8
08:45:47|5082.8
08:45:48|5082.8
08:45:49|5082.8
08:45:50|5082.8
08:45:51|5082.8
08:45:52|5082.8
08:45:54|5082.8
08:45:56|5082.8
08:45:56|5082.8
08:45:58|5083.33
08:45:59|5083.33
08:46:00|5083.33
08:46:01|5083.33
08:46:02|5083.33
08:46:03|5083.33
08:46:04|5083.33
08:46:05|5081.5
08:46:06|5081.5
08:46:07|5081.5
08:46:08|5081.5
08:46:09|5081.5
08:46:10|5081.5
08:46:11|5081.5
08:46:12|5081.5
08:46:14|5081.5
08:46:14|5081.5
08:46:16|5081.5
08:46:16|5081.5
08:46:17|5077.01
08:46:19|5077.01
08:46:19|5077.01
08:46:20|5077.01
08:46:21|5077.01
08:46:22|5077.01
08:46:23|5077.01
08:46:25|5074.04
08:46:25|5074.04
08:46:26|5074.04
08:46:27|5074.04
08:46:28|5074.04
08:46:29|5074.04
08:46:31|5074.04
08:46:32|5074.04
08:46:33|5074.04
08:46:34|5074.75
08:46:35|5074.75
08:46:36|5074.75
08:46:37|5074.75
08:46:38|5074.75
08:46:40|5074.75
08:46:40|5074.75
08:46:42|5074.75
08:46:42|5074.75
08:46:43|5074.75
08:46:45|5069.33
08:46:45|5069.33
08:46:47|5069.33
08:46:48|5069.33
08:46:48|5069.33
08:46:50|5069.33
08:46:51|5069.33
08:46:52|5069.33
08:46:53|5069.33
08:46:54|5069.33
08:46:55|5069.33
08:46:55|5069.33
08:46:56|5069.33
08:46:58|5069.33
08:46:59|5069.33
08:47:00|5069.33
08:47:02|5067.59
08:47:03|5067.59
08:47:04|5067.59
08:47:05|5067.59
08:47:06|5067.59
08:47:07|5067.59
08:47:08|5067.59
08:47:09|5067.59
08:47:10|5067.59
08:47:11|5067.59
08:47:13|5067.59
08:47:14|5067.59
08:47:15|5067.59
08:47:16|5067.59
08:47:17|5067.59
08:47:18|5067.59
08:47:19|5067.59
08:47:20|5067.59
08:47:22|5067.59
08:47:22|5067.59
08:47:23|5072.16
08:47:24|5072.16
08:47:26|5072.16
08:47:27|5072.16
08:47:28|5072.16
08:47:29|5072.16
08:47:29|5072.16
08:47:30|5072.16
08:47:31|5072.16
08:47:33|5072.16
08:47:34|5072.16
08:47:35|5072.16
08:47:36|5072.16
08:47:36|5076.55
08:47:37|5076.55
08:47:39|5076.55
08:47:40|5076.55
08:47:41|5076.55
08:47:42|5076.55
08:47:43|5076.55
08:47:44|5076.55
08:47:45|5076.55
08:47:47|5076.55
08:47:47|5076.55
08:47:48|5076.55
08:47:49|5076.55
08:47:50|5076.55
08:47:51|5076.55
08:47:52|5076.55
08:47:55|5076.55
08:47:56|5076.55
08:47:57|5076.55
08:47:58|5076.55
08:47:59|5076.55
08:48:01|5076.55
08:48:02|5076.55
08:48:04|5076.55
08:48:04|5076.55
08:48:06|5076.55
08:48:07|5076.55
08:48:08|5069.15
08:48:09|5069.15
08:48:10|5069.15
08:48:11|5069.15
08:48:12|5069.15
08:48:13|5069.15
08:48:15|5074.12
08:48:15|5074.12
08:48:17|5074.12
08:48:17|5074.12
08:48:19|5074.12
08:48:20|5074.12
08:48:21|5074.12
08:48:22|5074.12
08:48:23|5074.12
08:48:24|5074.12
08:48:25|5074.12
08:48:26|5074.12
08:48:28|5074.12
08:48:29|5074.12
08:48:30|5074.12
08:48:31|5074.12
08:48:32|5074.12
08:48:33|5074.12
08:48:34|5074.12
08:48:34|5074.12
08:48:36|5074.12
08:48:36|5074.12
08:48:37|5074.12
08:48:39|5074.12
08:48:40|5074.12
08:48:41|5074.12
08:48:42|5074.12
08:48:43|5074.12
08:48:44|5074.12
08:48:45|5074.12
08:48:47|5079.96
08:48:47|5079.96
08:48:48|5075.91
08:48:49|5075.91
08:48:51|5075.91
08:48:51|5075.91
08:48:52|5075.91
08:48:54|5075.91
08:48:55|5075.91
08:48:56|5075.91
08:48:57|5075.91
08:48:58|5075.91
08:49:00|5075.91
08:49:00|5075.91
08:49:01|5075.91
08:49:03|5075.91
08:49:04|5075.91
08:49:04|5075.91
08:49:06|5075.91
08:49:06|5075.91
08:49:07|5075.91
08:49:09|5075.91
08:49:10|5075.91
08:49:11|5075.91
08:49:12|5075.91
08:49:13|5075.91
08:49:14|5075.91
08:49:15|5077.2
08:49:16|5077.2
08:49:17|5077.2
08:49:18|5077.2
08:49:19|5077.2
08:49:20|5077.2
08:49:21|5077.2
08:49:22|5077.2
08:49:23|5077.2
08:49:24|5077.2
08:49:25|5077.2
08:49:26|5077.2
08:49:27|5077.2
08:49:28|5077.2
08:49:29|5077.2
08:49:30|5077.2
08:49:31|5077.2
08:49:32|5077.2
08:49:33|5077.2
08:49:35|5077.2
08:49:36|5077.2
08:49:37|5077.2
08:49:38|5077.2
08:49:40|5077.2
08:49:40|5077.2
08:49:41|5077.2
08:49:42|5077.2
08:49:43|5077.2
08:49:44|5077.2
08:49:45|5086.92
08:49:46|5087.43
08:49:47|5087.43
08:49:48|5087.43
08:49:49|5087.43
08:49:50|5087.43
08:49:51|5087.43
08:49:52|5087.43
08:49:53|5087.43
08:49:54|5087.43
08:49:55|5087.43
08:49:56|5087.43
08:49:57|5087.43
08:49:58|5087.43
08:49:59|5087.43
08:50:01|5087.43
08:50:02|5087.43
08:50:03|5087.43
08:50:05|5087.43
08:50:06|5087.43
08:50:07|5087.43
08:50:08|5087.43
08:50:09|5087.43
08:50:10|5087.43
08:50:11|5087.43
08:50:12|5087.43
08:50:13|5087.43
08:50:14|5087.43
08:50:15|5087.43
08:50:16|5087.43
08:50:17|5087.43
08:50:18|5087.43
08:50:20|5078.19
08:50:20|5078.19
08:50:21|5077.85
08:50:23|5077.85
08:50:23|5077.85
08:50:25|5076.2
08:50:25|5076.2
08:50:26|5076.2
08:50:27|5076.2
08:50:28|5076.2
08:50:30|5076.2
08:50:30|5076.2
08:50:32|5072.97
08:50:32|5072.97
08:50:33|5072.97
08:50:34|5072.97
08:50:36|5072.97
08:50:37|5072.97
08:50:38|5072.97
08:50:39|5072.97
08:50:40|5072.97
08:50:40|5072.97
08:50:42|5069.9
08:50:44|5069.9
08:50:44|5069.9
08:50:46|5069.9
08:50:47|5069.9
08:50:48|5069.9
08:50:49|5069.9
08:50:51|5069.9
08:50:51|5069.9
08:50:52|5069.9
08:50:53|5069.9
08:50:55|5069.9
08:50:56|5069.9
08:50:57|5069.9
08:50:57|5069.9
08:50:59|5069.9
08:50:59|5069.9
08:51:01|5069.9
08:51:02|5069.9
08:51:03|5069.9
08:51:04|5069.9
08:51:05|5069.9
08:51:07|5069.9
08:51:07|5069.9
08:51:09|5069.9
08:51:10|5069.9
08:51:12|5067.6
08:51:13|5067.6
08:51:14|5067.6
08:51:15|5067.6
08:51:16|5067.6
08:51:17|5067.6
08:51:17|5067.6
08:51:19|5067.6
08:51:20|5067.6
08:51:21|5067.6
08:51:22|5067.6
08:51:23|5067.6
08:51:24|5067.6
08:51:25|5067.6
08:51:26|5067.6
08:51:27|5067.6
08:51:28|5067.6
08:51:29|5067.6
08:51:30|5067.6
08:51:31|5067.6
08:51:32|5067.6
08:51:33|5067.6
08:51:34|5067.6
08:51:35|5067.6
08:51:36|5067.6
08:51:37|5067.6
08:51:38|5061.34
08:51:39|5061.34
08:51:40|5061.34
08:51:41|5061.34
08:51:42|5066.26
08:51:44|5066.26
08:51:45|5066.26
08:51:45|5066.26
08:51:46|5066.26
08:51:47|5066.26
08:51:49|5066.26
08:51:50|5066.26
08:51:50|5066.26
08:51:52|5066.26
08:51:53|5066.26
08:51:54|5066.26
08:51:55|5066.26
08:51:56|5066.26
08:51:57|5066.26
08:51:57|5066.26
08:51:58|5066.26
08:52:00|5066.26
08:52:00|5066.26
08:52:01|5066.26
08:52:03|5066.26
08:52:04|5066.26
08:52:05|5066.26
08:52:06|5066.26
08:52:07|5066.26
08:52:08|5066.26
08:52:09|5066.26
08:52:10|5066.26
08:52:12|5077.57
08:52:13|5077.57
08:52:14|5082.24
08:52:16|5082.24
08:52:17|5082.24
08:52:17|5082.24
08:52:19|5082.24
08:52:20|5082.24
08:52:20|5082.24
08:52:22|5082.24
08:52:23|5082.55
08:52:24|5082.55
08:52:26|5082.55
08:52:26|5082.55
08:52:27|5082.55
08:52:28|5082.55
08:52:29|5082.55
08:52:30|5082.55
08:52:31|5082.55
08:52:33|5082.55
08:52:34|5082.55
08:52:35|5082.55
08:52:36|5082.55
08:52:38|5082.55
08:52:38|5082.55
08:52:39|5082.55
08:52:40|5082.55
08:52:41|5082.55
08:52:43|5082.55
08:52:43|5070.79
08:52:45|5070.79
08:52:46|5070.79
08:52:46|5070.79
08:52:48|5070.66
08:52:48|5070.66
08:52:50|5070.66
08:52:51|5070.66
08:52:52|5070.66
08:52:52|5070.66
08:52:54|5070.66
08:52:55|5070.66
08:52:55|5070.66
08:52:57|5070.66
08:52:58|5070.66
08:52:58|5070.66
08:53:00|5070.66
08:53:01|5070.66
08:53:02|5070.66
08:53:03|5070.66
08:53:04|5070.66
08:53:06|5070.66
08:53:07|5070.66
08:53:08|5070.66
08:53:09|5070.66
08:53:09|5070.66
08:53:11|5070.66
08:53:12|5070.66
08:53:13|5077.63
08:53:14|5077.63
08:53:16|5072.59
08:53:16|5076.4
08:53:19|5076.4
08:53:20|5076.4
08:53:20|5076.4
08:53:22|5076.4
08:53:22|5076.4
08:53:24|5076.4
08:53:25|5076.4
08:53:25|5076.4
08:53:26|5076.4
08:53:28|5078.05
08:53:28|5078.05
08:53:30|5078.05
08:53:30|5078.05
08:53:31|5078.05
08:53:33|5078.05
08:53:33|5078.05
08:53:35|5078.05
08:53:36|5078.05
08:53:37|5078.05
08:53:38|5078.05
08:53:39|5078.05
08:53:39|5078.05
08:53:41|5078.05
08:53:41|5078.05
08:53:42|5077.08
08:53:44|5077.08
08:53:45|5077.08
08:53:46|5077.08
08:53:47|5077.08
08:53:48|5077.08
08:53:49|5077.08
08:53:50|5077.08
08:53:51|5077.08
08:53:52|5077.08
08:53:53|5077.08
08:53:55|5083.85
08:53:56|5083.85
08:53:57|5083.85
08:53:58|5083.85
08:53:59|5083.85
08:54:00|5083.85
08:54:01|5083.85
08:54:02|5083.85
08:54:03|5083.85
08:54:04|5083.85
08:54:06|5083.85
08:54:07|5083.85
08:54:08|5083.85
08:54:10|5083.85
08:54:10|5083.85
08:54:12|5083.85
08:54:12|5083.85
08:54:14|5083.85
08:54:15|5083.85
08:54:16|5083.85
08:54:17|5083.85
08:54:18|5083.85
08:54:19|5083.85
08:54:20|5095.09
08:54:21|5095.09
08:54:22|5095.09
08:54:23|5095.09
08:54:24|5095.09
08:54:25|5095.09
08:54:26|5095.09
08:54:27|5095.09
08:54:28|5095.09
08:54:29|5095.09
08:54:30|5095.09
08:54:31|5095.09
08:54:32|5095.09
08:54:33|5095.09
08:54:38|5095.09
08:54:38|5094.97
08:54:39|5094.97
08:54:40|5094.97
08:54:41|5094.97
08:54:43|5094.97
08:54:44|5094.97
08:54:45|5094.97
08:54:46|5094.97
08:54:47|5094.97
08:54:48|5094.97
08:54:49|5094.97
08:54:51|5094.97
08:54:52|5094.97
08:54:52|5094.97
08:54:53|5092.72
08:54:54|5092.72
08:54:55|5092.72
08:54:56|5092.72
08:54:57|5092.72
08:54:59|5092.72
08:55:00|5092.72
08:55:01|5092.72
08:55:02|5094.89
08:55:04|5093.34
08:55:04|5093.34
08:55:06|5093.34
08:55:08|5093.34
08:55:09|5093.34
08:55:11|5093.34
08:55:12|5093.34
08:55:12|5093.34
08:55:14|5093.34
08:55:15|5093.34
08:55:15|5094.86
08:55:17|5094.86
08:55:18|5094.86
08:55:19|5094.86
08:55:21|5094.86
08:55:22|5094.86
08:55:23|5094.86
08:55:24|5094.86
08:55:24|5094.86
08:55:26|5094.86
08:55:27|5094.86
08:55:28|5094.86
08:55:30|5094.86
08:55:30|5094.86
08:55:31|5094.86
08:55:32|5094.86
08:55:33|5094.86
08:55:34|5094.86
08:55:35|5094.86
08:55:36|5094.86
08:55:37|5094.86
08:55:38|5094.86
08:55:39|5094.86
08:55:40|5094.86
08:55:41|5094.86
08:55:42|5094.86
08:55:43|5094.86
08:55:44|5094.86
08:55:45|5094.86
08:55:47|5080.27
08:55:48|5080.27
08:55:50|5080.27
08:55:50|5080.27
08:55:51|5080.27
08:55:52|5080.27
08:55:54|5080.27
08:55:54|5080.27
08:55:55|5080.27
08:55:56|5080.27
08:55:57|5080.27
08:55:58|5080.27
08:55:59|5080.27
08:56:01|5080.27
08:56:01|5080.27
08:56:03|5080.27
08:56:04|5080.27
08:56:04|5080.27
08:56:06|5080.27
08:56:07|5080.27
08:56:08|5080.27
08:56:09|5080.27
08:56:10|5080.27
08:56:11|5080.27
08:56:12|5080.27
08:56:13|5080.27
08:56:14|5082.74
08:56:15|5082.74
08:56:17|5082.74
08:56:18|5082.74
08:56:19|5082.74
08:56:20|5082.74
08:56:21|5082.74
08:56:22|5082.74
08:56:23|5082.74
08:56:24|5082.74
08:56:25|5082.74
08:56:26|5082.74
08:56:27|5082.74
08:56:28|5082.74
08:56:28|5082.74
08:56:31|5082.74
08:56:32|5082.74
08:56:32|5082.74
08:56:34|5082.74
08:56:34|5082.74
08:56:35|5082.74
08:56:36|5082.74
08:56:38|5082.74
08:56:38|5082.74
08:56:39|5082.74
08:56:41|5082.74
08:56:41|5082.74
08:56:43|5082.74
08:56:43|5082.74
08:56:44|5082.74
08:56:45|5082.74
08:56:47|5082.74
08:56:48|5082.74
08:56:49|5082.74
08:56:50|5082.74
08:56:51|5082.74
08:56:52|5082.74
08:56:56|5082.74
08:56:57|5082.74
08:56:58|5082.74
08:56:59|5082.74
08:57:00|5082.74
08:57:01|5082.74
08:57:02|5082.74
08:57:03|5082.74
08:57:04|5082.74
08:57:05|5082.74
08:57:06|5082.74
08:57:07|5082.74
08:57:09|5082.74
08:57:09|5082.74
08:57:11|5082.74
08:57:11|5082.74
08:57:13|5082.74
08:57:14|5082.74
08:57:16|5082.74
08:57:16|5082.74
08:57:18|5083.79
08:57:20|5083.79
08:57:20|5083.79
08:57:21|5083.79
08:57:22|5083.79
08:57:24|5083.79
08:57:25|5083.79
08:57:26|5085.35
08:57:27|5085.35
08:57:28|5081.83
08:57:29|5081.83
08:57:30|5081.83
08:57:31|5081.83
08:57:32|5081.83
08:57:33|5081.83
08:57:34|5081.83
08:57:35|5081.83
08:57:36|5081.83
08:57:37|5081.83
08:57:38|5081.83
08:57:39|5081.83
08:57:40|5081.83
08:57:41|5081.83
08:57:43|5081.83
08:57:44|5081.83
08:57:45|5081.83
08:57:46|5081.83
08:57:46|5081.83
08:57:48|5081.83
08:57:49|5081.83
08:57:51|5081.83
08:57:52|5081.83
08:57:53|5081.83
08:57:54|5083.28
08:57:56|5083.28
08:57:57|5087.48
08:57:58|5093.62
08:57:59|5093.62
08:58:00|5093.62
08:58:02|5094.84
08:58:02|5094.84
08:58:03|5094.84
08:58:04|5094.84
08:58:05|5094.84
08:58:06|5094.84
08:58:07|5094.84
08:58:09|5094.84
08:58:09|5094.84
08:58:11|5094.84
08:58:12|5094.84
08:58:13|5094.84
08:58:14|5094.84
08:58:15|5094.84
08:58:17|5094.84
08:58:17|5094.84
08:58:18|5094.84
08:58:20|5094.84
08:58:21|5094.84
08:58:22|5094.84
08:58:22|5094.84
08:58:24|5094.84
08:58:25|5094.84
08:58:25|5094.84
08:58:27|5094.84
08:58:28|5094.84
08:58:29|5094.84
08:58:29|5094.84
08:58:30|5094.84
08:58:32|5094.84
08:58:33|5094.84
08:58:34|5094.84
08:58:34|5094.84
08:58:36|5094.84
08:58:37|5094.84
08:58:38|5094.84
08:58:39|5094.84
08:58:40|5094.84
08:58:41|5094.84
08:58:42|5094.84
08:58:44|5091.49
08:58:44|5091.49
08:58:46|5091.49
08:58:47|5091.49
08:58:48|5091.49
08:58:49|5091.49
08:58:51|5091.49
08:58:52|5091.49
08:58:53|5091.49
08:58:54|5091.49
08:58:56|5091.49
08:58:57|5091.49
08:58:58|5094.84
08:59:00|5094.84
08:59:00|5094.84
08:59:01|5094.84
08:59:02|5094.84
08:59:03|5094.84
08:59:04|5094.84
08:59:06|5094.84
08:59:06|5094.84
08:59:08|5094.84
08:59:08|5094.84
08:59:09|5094.84
08:59:10|5094.84
08:59:12|5094.84
08:59:13|5086.15
08:59:13|5086.15
08:59:15|5086.15
08:59:16|5091.45
08:59:17|5091.45
08:59:18|5091.45
08:59:20|5091.45
08:59:20|5091.45
08:59:21|5091.45
08:59:22|5091.45
08:59:23|5091.45
08:59:24|5091.45
08:59:25|5091.45
08:59:26|5091.45
08:59:27|5091.45
08:59:28|5091.45
08:59:29|5091.45
08:59:30|5091.45
08:59:31|5091.45
08:59:32|5091.45
08:59:33|5091.45
08:59:34|5081.59
08:59:35|5081.59
08:59:38|5081.59
08:59:39|5081.59
08:59:39|5081.59
08:59:41|5081.59
08:59:41|5081.59
08:59:43|5081.59
08:59:43|5081.59
08:59:45|5081.59
08:59:45|5081.59
08:59:47|5081.59
08:59:48|5081.59
08:59:49|5081.59
08:59:50|5081.59
08:59:51|5081.59
08:59:52|5081.59
08:59:53|5081.59
08:59:55|5080.66
08:59:55|5080.66
08:59:57|5080.66
08:59:57|5080.66
08:59:58|5080.85
09:00:00|5080.85
09:00:01|5080.66
09:00:02|5080.66
09:00:03|5080.66
09:00:04|5074.35
09:00:05|5074.35
09:00:06|5074.35
09:00:07|5074.35
09:00:08|5074.35
09:00:09|5074.35
09:00:10|5074.35
09:00:12|5074.35
09:00:13|5074.35
09:00:14|5074.35
09:00:15|5074.35
09:00:16|5074.35
09:00:17|5074.35
09:00:18|5074.35
09:00:20|5074.35
09:00:20|5074.35
09:00:22|5074.35
09:00:23|5074.35
09:00:24|5074.35
09:00:24|5074.35
09:00:26|5074.35
09:00:27|5070.9
09:00:28|5070.9
09:00:29|5070.9
09:00:30|5070.9
09:00:31|5070.9
09:00:32|5070.9
09:00:33|5070.9
09:00:34|5070.9
09:00:35|5070.9
09:00:36|5070.9
09:00:37|5070.9
09:00:38|5070.9
09:00:39|5070.9
09:00:40|5070.9
09:00:41|5070.9
09:00:42|5070.9
09:00:43|5070.9
09:00:44|5070.9
09:00:45|5070.9
09:00:46|5070.9
09:00:47|5070.9
09:00:48|5070.9
09:00:55|5070.9
09:00:56|5070.9
09:00:57|5070.9
09:00:58|5070.9
09:00:59|5070.9
09:01:00|5070.9
09:01:01|5070.9
09:01:02|5070.9
09:01:03|5070.9
09:01:04|5070.9
09:01:05|5070.9
09:01:06|5070.9
09:01:07|5070.9
09:01:08|5070.9
09:01:09|5070.9
09:01:10|5070.9
09:01:11|5070.9
09:01:13|5070.9
09:01:14|5070.9
09:01:15|5070.9
09:01:16|5086.17
09:01:18|5086.17
09:01:19|5086.17
09:01:19|5086.17
09:01:21|5086.17
09:01:22|5086.17
09:01:23|5086.17
09:01:24|5086.17
09:01:24|5086.17
09:01:26|5086.17
09:01:27|5086.17
09:01:28|5086.17
09:01:28|5086.17
09:01:30|5086.17
09:01:30|5086.17
09:01:32|5086.17
09:01:33|5086.17
09:01:34|5086.17
09:01:35|5086.17
09:01:36|5086.17
09:01:37|5086.17
09:01:38|5086.17
09:01:39|5086.17
09:01:40|5086.17
09:01:41|5086.17
09:01:42|5086.17
09:01:43|5086.17
09:01:44|5086.17
09:01:45|5086.17
09:01:46|5086.17
09:01:47|5086.17
09:01:48|5086.17
09:01:49|5086.17
09:01:50|5086.17
09:01:51|5086.17
09:01:52|5086.17
09:01:53|5086.17
09:01:54|5086.47
09:01:55|5081.89
09:01:56|5081.89
09:01:58|5081.89
09:01:59|5081.89
09:01:59|5081.89
09:02:00|5081.89
09:02:02|5081.89
09:02:03|5081.89
09:02:04|5081.89
09:02:05|5081.89
09:02:06|5081.89
09:02:07|5081.89
09:02:08|5081.89
09:02:09|5078.19
09:02:10|5078.19
09:02:11|5078.19
09:02:12|5078.19
09:02:13|5078.19
09:02:14|5078.19
09:02:16|5078.19
09:02:17|5078.19
09:02:18|5078.19
09:02:20|5076.95
09:02:21|5076.95
09:02:22|5076.95
09:02:23|5076.95
09:02:24|5076.95
09:02:25|5076.95
09:02:27|5076.95
09:02:27|5076.95
09:02:28|5076.16
09:02:29|5076.16
09:02:30|5076.16
09:02:31|5076.16
09:02:33|5076.16
09:02:34|5076.16
09:02:35|5076.16
09:02:36|5076.16
09:02:37|5076.16
09:02:38|5076.16
09:02:39|5076.16
09:02:40|5076.16
09:02:41|5076.16
09:02:43|5076.16
09:02:43|5076.16
09:02:44|5076.16
09:02:45|5076.16
09:02:46|5076.16
09:02:47|5076.16
09:02:48|5076.16
09:02:49|5076.16
09:02:50|5066.34
09:02:51|5066.34
09:02:52|5066.34
09:02:53|5066.34
09:02:54|5066.34
09:02:56|5053.46
09:02:57|5053.46
09:02:58|5053.46
09:02:59|5053.46
09:03:00|5053.46
09:03:01|5053.46
09:03:02|5053.46
09:03:03|5057.32
09:03:04|5053.45
09:03:05|5053.45
09:03:06|5053.45
09:03:07|5051.5
09:03:09|5052.69
09:03:09|5052.69
09:03:11|5050.16
09:03:12|5050.16
09:03:12|5050.16
09:03:14|5047.72
09:03:15|5047.72
09:03:17|5047.72
09:03:17|5047.72
09:03:19|5047.72
09:03:19|5047.72
09:03:21|5047.72
09:03:22|5058.16
09:03:23|5058.16
09:03:24|5058.16
09:03:25|5058.16
09:03:26|5058.16
09:03:27|5065.88
09:03:28|5065.88
09:03:29|5065.88
09:03:30|5072.05
09:03:31|5072.05
09:03:32|5069.84
09:03:34|5069.84
09:03:35|5070.17
09:03:36|5070.17
09:03:37|5070.17
09:03:39|5070.17
09:03:39|5070.17
09:03:40|5070.17
09:03:41|5070.17
09:03:42|5070.17
09:03:43|5070.17
09:03:44|5070.17
09:03:45|5066.42
09:03:46|5066.42
09:03:47|5066.42
09:03:48|5066.42
09:03:49|5066.42
09:03:50|5066.42
09:03:52|5066.42
09:03:53|5066.42
09:03:54|5066.42
09:03:56|5066.42
09:03:56|5066.42
09:03:57|5066.42
09:03:58|5066.42
09:03:59|5064.72
09:04:00|5064.72
09:04:02|5064.72
09:04:03|5064.72
09:04:04|5064.72
09:04:05|5063.71
09:04:06|5063.71
09:04:07|5063.71
09:04:08|5063.71
09:04:09|5063.71
09:04:10|5063.71
09:04:11|5063.71
09:04:12|5063.71
09:04:13|5063.71
09:04:14|5063.71
09:04:15|5063.71
09:04:17|5063.71
09:04:17|5063.71
09:04:18|5063.71
09:04:19|5063.71
09:04:20|5063.71
09:04:22|5063.71
09:04:23|5063.71
09:04:23|5063.71
09:04:24|5063.71
09:04:25|5063.71
09:04:26|5063.71
09:04:28|5063.71
09:04:29|5063.71
09:04:30|5063.71
09:04:31|5063.71
09:04:33|5055.97
09:04:34|5055.97
09:04:35|5055.97
09:04:35|5055.97
09:04:37|5055.97
09:04:38|5055.97
09:04:39|5055.97
09:04:40|5055.97
09:04:41|5055.97
09:04:42|5055.97
09:04:43|5055.97
09:04:44|5050.97
09:04:45|5050.97
09:04:46|5050.97
09:04:47|5050.97
09:04:48|5050.97
09:04:49|5050.97
09:04:50|5050.97
09:04:51|5050.97
09:04:53|5050.97
09:04:53|5050.97
09:04:55|5050.97
09:04:57|5050.97
09:04:58|5050.97
09:04:58|5050.97
09:04:59|5050.97
09:05:01|5050.97
09:05:02|5050.97
09:05:03|5050.97
09:05:04|5050.97
09:05:06|5050.97
09:05:06|5050.97
09:05:08|5050.97
09:05:09|5050.97
09:05:10|5050.97
09:05:10|5051.73
09:05:12|5051.73
09:05:13|5051.73
09:05:13|5050.77
09:05:15|5050.77
09:05:17|5050.77
09:05:18|5050.77
09:05:19|5050.77
09:05:20|5050.77
09:05:21|5050.77
09:05:22|5050.77
09:05:23|5050.77
09:05:24|5050.77
09:05:26|5030.97
09:05:27|5030.97
09:05:28|5028.3
09:05:29|5028.05
09:05:29|5028.05
09:05:30|5028.05
09:05:31|5028.05
09:05:33|5028.05
09:05:34|5028.05
09:05:35|5028.05
09:05:36|5028.05
09:05:37|5028.05
09:05:37|5028.05
09:05:39|5028.05
09:05:39|5028.05
09:05:41|5028.05
09:05:41|5028.05
09:05:43|5028.05
09:05:43|5023.67
09:05:44|5023.67
09:05:45|5023.67
09:05:47|5023.67
09:05:48|5023.67
09:05:49|5024.21
09:05:49|5024.21
09:05:50|5024.21
09:05:52|5018.6
09:05:52|5007.73
09:05:53|5007.73
09:05:54|5007.08
09:05:55|5011.99
09:05:56|5011.99
09:05:58|5011.99
09:05:59|5011.99
09:06:00|5011.99
09:06:02|5010.88
09:06:02|5010.88
09:06:04|5006.15
09:06:05|5006.15
09:06:07|5006.15
09:06:08|5006.15
09:06:09|5003.55
09:06:10|4993.47
09:06:11|4994.61
09:06:12|4994.61
09:06:13|4994.61
09:06:14|4994.61
09:06:15|4994.61
09:06:16|4994.61
09:06:17|4998.66
09:06:19|5009.95
09:06:20|5009.95
09:06:21|5009.95
09:06:22|5007.61
09:06:23|5005.19
09:06:24|5005.19
09:06:25|4995.88
09:06:25|4995.88
09:06:27|4995.88
09:06:27|4995.81
09:06:29|4995.81
09:06:30|4995.81
09:06:31|4995.81
09:06:32|4995.81
09:06:33|4995.81
09:06:34|4995.81
09:06:35|4992.53
09:06:35|4992.53
09:06:36|4996.36
09:06:37|5000.84
09:06:39|4978.35
09:06:40|4978.35
09:06:41|4978.35
09:06:42|4978.35
09:06:43|4978.35
09:06:45|4978.35
09:06:45|4978.35
09:06:46|4978.35
09:06:47|4987.88
09:06:48|4987.88
09:06:49|4987.88
09:06:51|4987.88
09:06:52|4983.11
09:06:53|4987.9
09:06:53|4987.9
09:06:54|4987.9
09:06:55|4987.9
09:06:56|4987.9
09:06:58|4987.9
09:06:58|4987.9
09:07:00|4987.9
09:07:01|4992.66
09:07:01|4992.66
09:07:02|4992.66
09:07:04|4992.66
09:07:05|4992.66
09:07:06|4992.66
09:07:06|4986.49
09:07:08|4986.49
09:07:09|4986.49
09:07:10|4986.49
09:07:11|4986.49
09:07:12|4986.49
09:07:13|4986.49
09:07:14|4992.05
09:07:15|4992.05
09:07:16|4992.05
09:07:17|4990.3
09:07:18|4990.3
09:07:19|4990.3
09:07:20|4990.3
09:07:21|4990.3
09:07:22|4990.3
09:07:23|4990.3
09:07:24|4990.3
09:07:25|4990.3
09:07:26|4990.3
09:07:27|4990.3
09:07:28|4990.3
09:07:29|4990.3
09:07:30|4990.3
09:07:31|4990.3
09:07:32|4984.47
09:07:33|4984.47
09:07:34|4981.64
09:07:35|4981.64
09:07:36|4979.56
09:07:37|4979.56
09:07:38|4979.56
09:07:40|4979.56
09:07:41|4979.56
09:07:41|4979.56
09:07:43|4975.5
09:07:43|4975.5
09:07:44|4974.41
09:07:46|4974.41
09:07:46|4974.41
09:07:47|4974.41
09:07:48|4974.41
09:07:49|4979.58
09:07:51|4979.58
09:07:52|4982.88
09:07:52|4982.88
09:07:53|4982.88
09:07:55|4982.88
09:07:55|4982.88
09:07:56|4982.88
09:07:58|4982.88
09:07:59|4982.88
09:08:00|4982.88
09:08:01|4982.88
09:08:02|4982.88
09:08:03|4982.88
09:08:04|4982.88
09:08:05|4982.88
09:08:06|4975.19
09:08:07|4969.05
09:08:08|4969.05
09:08:09|4969.05
09:08:10|4969.05
09:08:11|4969.05
09:08:12|4969.05
09:08:13|4969.05
09:08:14|4969.05
09:08:14|4969.05
09:08:16|4969.05
09:08:18|4969.05
09:08:19|4971.37
09:08:19|4971.37
09:08:20|4971.37
09:08:22|4971.37
09:08:23|4971.37
09:08:24|4971.37
09:08:25|4976.85
09:08:26|4976.85
09:08:27|4976.85
09:08:28|4976.85
09:08:29|4976.85
09:08:31|4976.85
09:08:31|4976.85
09:08:32|4983.79
09:08:33|4983.79
09:08:34|4983.79
09:08:35|4983.79
09:08:36|4983.79
09:08:37|4983.79
09:08:38|4979.54
09:08:39|4979.54
09:08:40|4979.54
09:08:41|4979.54
09:08:42|4980.5
09:08:43|4980.5
09:08:44|4980.5
09:08:45|4973.75
09:08:46|4973.75
09:08:47|4973.75
09:08:48|4973.75
09:08:49|4973.75
09:08:50|4973.75
09:08:51|4973.75
09:08:52|4968.4
09:08:53|4968.4
09:08:54|4968.4
09:08:55|4968.4
09:08:57|4968.4
09:08:58|4965.67
09:08:59|4965.67
09:09:01|4965.67
09:09:02|4965.67
09:09:02|4969.51
09:09:03|4969.53
09:09:05|4969.53
09:09:05|4969.53
09:09:07|4973.87
09:09:08|4967.48
09:09:09|4967.48
09:09:09|4967.48
09:09:11|4968.43
09:09:12|4968.43
09:09:13|4968.43
09:09:14|4968.43
09:09:16|4968.43
09:09:17|4968.43
09:09:18|4968.43
09:09:19|4970.14
09:09:20|4970.14
09:09:21|4970.14
09:09:23|4970.14
09:09:23|4970.14
09:09:24|4970.14
09:09:25|4970.14
09:09:26|4970.14
09:09:27|4970.14
09:09:28|4970.14
09:09:29|4970.14
09:09:30|4970.14
09:09:32|4970.14
09:09:32|4961.68
09:09:34|4960.22
09:09:34|4960.22
09:09:35|4960.22
09:09:36|4960.22
09:09:37|4960.22
09:09:38|4960.22
09:09:39|4961.83
09:09:40|4961.83
09:09:41|4961.83
09:09:43|4961.83
09:09:43|4961.83
09:09:44|4961.83
09:09:45|4961.83
09:09:46|4961.83
09:09:47|4961.83
09:09:49|4961.83
09:09:50|4961.83
09:09:51|4961.83
09:09:52|4961.83
09:09:53|4961.83
09:09:54|4961.83
09:09:55|4961.83
09:09:56|4961.83
09:09:57|4961.83
09:09:58|4961.83
09:09:59|4961.83
09:10:00|4961.83
09:10:02|4961.83
09:10:02|4961.83
09:10:04|4961.83
09:10:04|4961.83
09:10:06|4961.83
09:10:06|4961.83
09:10:08|4964.71
09:10:09|4964.71
09:10:10|4964.71
09:10:11|4964.71
09:10:12|4964.71
09:10:14|4964.71
09:10:14|4964.71
09:10:15|4964.71
09:10:17|4964.71
09:10:17|4960.49
09:10:19|4960.49
09:10:19|4956.39
09:10:21|4956.39
09:10:23|4961.12
09:10:23|4961.12
09:10:25|4961.12
09:10:26|4960.84
09:10:28|4956.04
09:10:29|4956.04
09:10:30|4956.04
09:10:31|4956.04
09:10:32|4956.04
09:10:33|4956.04
09:10:34|4956.04
09:10:35|4956.04
09:10:36|4956.04
09:10:37|4956.04
09:10:38|4956.04
09:10:39|4956.04
09:10:40|4956.04
09:10:41|4956.04
09:10:42|4954.04
09:10:43|4954.04
09:10:44|4946.66
09:10:45|4946.66
09:10:46|4927.98
09:10:47|4921.83
09:10:48|4929.5
09:10:49|4929.5
09:10:50|4930.56
09:10:51|4929.38
09:10:52|4929.38
09:10:53|4929.38
09:10:54|4929.38
09:10:55|4929.38
09:10:56|4929.38
09:10:57|4929.38
09:10:58|4929.38
09:10:59|4929.38
09:11:00|4929.38
09:11:01|4929.38
09:11:03|4929.38
09:11:03|4932.06
09:11:05|4932.06
09:11:06|4932.07
09:11:08|4932.07
09:11:09|4937.28
09:11:10|4937.28
09:11:11|4937.28
09:11:12|4937.28
09:11:13|4937.28
09:11:14|4937.28
09:11:16|4937.28
09:11:16|4937.28
09:11:17|4937.28
09:11:18|4929.13
09:11:19|4929.13
09:11:20|4929.13
09:11:22|4929.13
09:11:22|4929.13
09:11:23|4926.5
09:11:24|4926.5
09:11:25|4926.5
09:11:27|4926.5
09:11:28|4920.76
09:11:29|4920.76
09:11:31|4924.13
09:11:31|4924.13
09:11:32|4924.13
09:11:33|4924.13
09:11:35|4924.13
09:11:36|4924.13
09:11:37|4924.13
09:11:38|4924.13
09:11:39|4924.13
09:11:40|4913.75
09:11:41|4913.75
09:11:41|4913.75
09:11:42|4913.75
09:11:44|4913.75
09:11:46|4913.75
09:11:46|4913.75
09:11:47|4913.75
09:11:48|4913.75
09:11:49|4913.75
09:11:50|4913.75
09:11:51|4913.75
09:11:52|4913.75
09:11:54|4923.96
09:11:55|4923.96
09:11:55|4923.96
09:11:57|4925.38
09:11:58|4930.
09:11:59|4932.57
09:12:00|4925.38
09:12:00|4925.38
09:12:02|4925.38
09:12:03|4925.38
09:12:04|4925.38
09:12:05|4925.38
09:12:06|4925.38
09:12:07|4925.38
09:12:08|4925.38
09:12:09|4925.38
09:12:10|4932.
09:12:11|4932.
09:12:12|4932.
09:12:13|4932.
09:12:14|4932.
09:12:15|4932.
09:12:16|4932.
09:12:17|4932.
09:12:18|4932.
09:12:19|4932.
09:12:20|4932.
09:12:21|4932.
09:12:23|4932.
09:12:24|4932.
09:12:25|4927.74
09:12:26|4927.74
09:12:28|4927.74
09:12:29|4925.04
09:12:29|4925.04
09:12:31|4925.04
09:12:32|4924.18
09:12:33|4924.18
09:12:33|4924.18
09:12:35|4924.18
09:12:36|4924.18
09:12:37|4924.18
09:12:37|4924.18
09:12:38|4924.18
09:12:39|4924.18
09:12:41|4924.18
09:12:42|4924.18
09:12:42|4924.18
09:12:44|4924.18
09:12:45|4924.18
09:12:45|4924.18
09:12:46|4924.18
09:12:48|4924.18
09:12:48|4924.18
09:12:49|4924.18
09:12:51|4924.18
09:12:51|4924.18
09:12:53|4929.26
09:12:53|4929.26
09:12:55|4929.26
09:12:56|4935.
09:12:56|4935.
09:12:58|4935.
09:12:59|4935.
09:13:00|4935.
09:13:01|4935.
09:13:02|4935.
09:13:02|4935.
09:13:04|4935.
09:13:05|4935.
09:13:06|4935.
09:13:07|4932.19
09:13:08|4932.19
09:13:09|4932.19
09:13:11|4932.19
09:13:12|4932.19
09:13:12|4932.19
09:13:13|4932.19
09:13:15|4932.19
09:13:16|4932.19
09:13:16|4932.19
09:13:18|4932.19
09:13:19|4932.19
09:13:19|4932.19
09:13:21|4932.19
09:13:22|4932.19
09:13:23|4932.19
09:13:23|4932.19
09:13:25|4932.19
09:13:26|4932.19
09:13:27|4932.19
09:13:28|4932.19
09:13:29|4932.19
09:13:30|4931.74
09:13:31|4931.74
09:13:33|4935.52
09:13:33|4935.52
09:13:34|4935.52
09:13:35|4935.52
09:13:37|4933.46
09:13:37|4933.46
09:13:38|4933.46
09:13:39|4933.46
09:13:40|4933.46
09:13:41|4933.46
09:13:42|4933.46
09:13:43|4933.46
09:13:44|4933.46
09:13:45|4933.46
09:13:46|4933.46
09:13:48|4933.46
09:13:48|4933.46
09:13:49|4933.46
09:13:50|4943.3
09:13:52|4943.3
09:13:53|4943.3
09:13:53|4943.3
09:13:55|4943.3
09:13:56|4940.58
09:13:57|4940.58
09:13:57|4940.58
09:13:58|4940.58
09:14:00|4940.58
09:14:01|4940.58
09:14:01|4940.58
09:14:02|4940.58
09:14:04|4940.58
09:14:04|4940.58
09:14:06|4944.03
09:14:07|4944.03
09:14:08|4944.03
09:14:08|4944.87
09:14:10|4944.87
09:14:11|4944.87
09:14:12|4944.87
09:14:13|4947.79
09:14:15|4947.79
09:14:15|4947.79
09:14:16|4947.79
09:14:17|4947.79
09:14:18|4947.79
09:14:19|4947.79
09:14:20|4947.79
09:14:22|4947.79
09:14:24|4947.79
09:14:24|4944.71
09:14:25|4944.71
09:14:26|4944.71
09:14:28|4943.81
09:14:29|4943.81
09:14:30|4943.81
09:14:31|4943.81
09:14:33|4943.81
09:14:33|4943.81
09:14:34|4943.81
09:14:35|4943.81
09:14:36|4943.81
09:14:37|4943.81
09:14:39|4943.81
09:14:39|4943.81
09:14:41|4943.81
09:14:41|4943.81
09:14:43|4943.81
09:14:44|4943.81
09:14:45|4943.81
09:14:46|4943.81
09:14:47|4943.81
09:14:48|4943.81
09:14:49|4943.81
09:14:50|4943.81
09:14:51|4943.81
09:14:52|4943.81
09:14:54|4949.84
09:14:55|4949.84
09:14:55|4949.84
09:14:57|4949.84
09:14:57|4949.84
09:14:59|4949.84
09:15:00|4949.84
09:15:01|4949.84
09:15:02|4949.84
09:15:03|4949.84
09:15:04|4949.84
09:15:05|4949.84
09:15:05|4949.84
09:15:07|4949.84
09:15:07|4949.84
09:15:09|4949.84
09:15:10|4949.84
09:15:11|4949.84
09:15:11|4949.84
09:15:12|4949.84
09:15:13|4939.09
09:15:15|4939.09
09:15:16|4939.09
09:15:17|4939.09
09:15:18|4939.09
09:15:19|4939.09
09:15:20|4927.97
09:15:21|4927.98
09:15:22|4927.98
09:15:23|4927.98
09:15:24|4927.98
09:15:25|4927.98
09:15:26|4927.98
09:15:27|4927.98
09:15:28|4925.45
09:15:29|4925.45
09:15:30|4925.45
09:15:31|4925.45
09:15:32|4925.45
09:15:33|4925.45
09:15:35|4925.45
09:15:36|4925.45
09:15:37|4924.75
09:15:38|4924.75
09:15:39|4917.61
09:15:40|4917.61
09:15:41|4919.14
09:15:42|4931.17
09:15:43|4931.17
09:15:44|4919.83
09:15:45|4919.83
09:15:46|4919.83
09:15:46|4919.83
09:15:48|4919.83
09:15:49|4919.83
09:15:50|4919.83
09:15:50|4919.83
09:15:52|4919.83
09:15:53|4919.83
09:15:54|4919.83
09:15:55|4919.83
09:15:56|4919.83
09:15:57|4919.83
09:15:58|4919.83
09:15:59|4919.83
09:15:59|4921.04
09:16:01|4921.04
09:16:01|4921.04
09:16:03|4921.04
09:16:04|4921.04
09:16:05|4921.04
09:16:06|4921.04
09:16:07|4921.04
09:16:08|4925.62
09:16:09|4925.62
09:16:11|4929.9
09:16:12|4932.74
09:16:13|4932.74
09:16:14|4932.74
09:16:14|4933.88
09:16:16|4934.25
09:16:17|4934.25
09:16:18|4934.25
09:16:19|4934.25
09:16:20|4929.38
09:16:20|4929.38
09:16:21|4929.38
09:16:23|4929.38
09:16:23|4929.38
09:16:25|4929.38
09:16:26|4929.38
09:16:27|4929.38
09:16:28|4929.38
09:16:29|4929.38
09:16:31|4929.38
09:16:32|4929.38
09:16:33|4929.38
09:16:34|4929.38
09:16:35|4929.38
09:16:36|4915.87
09:16:37|4915.87
09:16:38|4915.87
09:16:40|4915.87
09:16:40|4915.87
09:16:41|4915.87
09:16:42|4915.87
09:16:43|4915.87
09:16:44|4914.15
09:16:45|4914.15
09:16:46|4914.15
09:16:47|4914.15
09:16:48|4914.15
09:16:49|4914.15
09:16:50|4899.54
09:16:51|4899.54
09:16:52|4899.51
09:16:53|4904.1
09:16:55|4904.1
09:16:55|4904.1
09:16:56|4904.1
09:16:57|4904.1
09:16:58|4904.1
09:16:59|4904.1
09:17:00|4904.1
09:17:02|4904.1
09:17:02|4908.71
09:17:03|4908.71
09:17:04|4908.71
09:17:05|4908.71
09:17:06|4912.11
09:17:08|4909.75
09:17:09|4909.75
09:17:10|4909.75
09:17:10|4909.75
09:17:12|4906.58
09:17:13|4906.58
09:17:13|4906.6
09:17:14|4906.6
09:17:16|4906.6
09:17:17|4906.6
09:17:18|4906.6
09:17:19|4906.6
09:17:21|4906.6
09:17:21|4906.6
09:17:23|4906.6
09:17:23|4906.6
09:17:25|4906.6
09:17:26|4906.6
09:17:27|4906.6
09:17:28|4906.6
09:17:29|4906.6
09:17:30|4906.6
09:17:32|4906.6
09:17:33|4906.6
09:17:34|4906.6
09:17:35|4906.6
09:17:37|4906.6
09:17:38|4906.6
09:17:39|4906.6
09:17:40|4906.6
09:17:41|4906.6
09:17:42|4906.6
09:17:42|4907.71
09:17:44|4907.71
09:17:45|4907.71
09:17:46|4907.71
09:17:46|4907.71
09:17:47|4907.71
09:17:49|4907.71
09:17:50|4907.71
09:17:51|4907.71
09:17:52|4907.71
09:17:53|4907.71
09:17:54|4907.71
09:17:54|4907.71
09:17:56|4907.71
09:17:57|4907.71
09:17:58|4907.71
09:17:59|4907.71
09:17:59|4907.71
09:18:01|4907.71
09:18:02|4907.71
09:18:03|4907.71
09:18:04|4907.71
09:18:05|4907.71
09:18:07|4907.71
09:18:07|4907.71
09:18:09|4907.71
09:18:10|4909.87
09:18:12|4909.87
09:18:13|4909.87
09:18:14|4909.87
09:18:15|4919.56
09:18:16|4923.04
09:18:17|4923.04
09:18:18|4923.04
09:18:19|4923.04
09:18:20|4923.04
09:18:21|4923.04
09:18:22|4923.04
09:18:23|4923.04
09:18:24|4923.04
09:18:25|4923.04
09:18:26|4923.04
09:18:27|4914.
09:18:28|4914.
09:18:30|4914.
09:18:30|4914.
09:18:31|4914.
09:18:33|4914.
09:18:34|4914.
09:18:35|4914.
09:18:37|4914.
09:18:38|4917.36
09:18:40|4918.1
09:18:40|4918.1
09:18:41|4918.1
09:18:43|4918.1
09:18:43|4918.1
09:18:44|4921.18
09:18:45|4921.18
09:18:46|4921.18
09:18:47|4921.18
09:18:48|4921.42
09:18:50|4921.42
09:18:50|4921.42
09:18:52|4921.42
09:18:52|4921.42
09:18:54|4921.42
09:18:55|4921.42
09:18:55|4921.42
09:18:56|4928.01
09:18:57|4928.01
09:18:58|4928.01
09:18:59|4928.01
09:19:00|4928.01
09:19:01|4928.01
09:19:02|4928.01
09:19:03|4928.01
09:19:04|4928.01
09:19:05|4928.01
09:19:06|4928.01
09:19:07|4928.01
09:19:08|4928.01
09:19:09|4928.01
09:19:11|4928.01
09:19:11|4928.01
09:19:12|4928.01
09:19:14|4928.01
09:19:16|4928.01
09:19:17|4928.01
09:19:18|4928.01
09:19:19|4928.01
09:19:20|4928.01
09:19:21|4928.01
09:19:22|4928.01
09:19:23|4928.01
09:19:24|4928.01
09:19:25|4928.01
09:19:25|4928.01
09:19:27|4928.01
09:19:28|4928.01
09:19:29|4928.01
09:19:31|4928.01
09:19:32|4913.14
09:19:33|4913.14
09:19:34|4913.14
09:19:35|4913.14
09:19:36|4913.14
09:19:37|4913.14
09:19:38|4913.14
09:19:39|4913.14
09:19:40|4913.14
09:19:41|4913.14
09:19:43|4913.14
09:19:43|4913.14
09:19:44|4913.14
09:19:45|4913.14
09:19:46|4909.33
09:19:48|4909.33
09:19:49|4909.33
09:19:50|4909.33
09:19:50|4909.33
09:19:52|4909.33
09:19:53|4909.33
09:19:54|4909.33
09:19:54|4909.33
09:19:56|4909.33
09:19:57|4909.33
09:19:58|4909.33
09:19:59|4909.33
09:20:00|4909.33
09:20:01|4909.33
09:20:02|4909.33
09:20:03|4909.33
09:20:03|4909.33
09:20:05|4909.33
09:20:06|4909.33
09:20:07|4909.33
09:20:08|4910.53
09:20:09|4910.53
09:20:09|4910.53
09:20:12|4910.53
09:20:12|4910.53
09:20:13|4910.53
09:20:14|4910.53
09:20:15|4910.53
09:20:16|4910.53
09:20:18|4910.53
09:20:19|4910.53
09:20:19|4910.53
09:20:21|4912.29
09:20:22|4912.29
09:20:22|4912.29
09:20:23|4912.29
09:20:25|4912.29
09:20:26|4912.29
09:20:28|4912.29
09:20:28|4912.29
09:20:30|4912.29
09:20:32|4911.23
09:20:33|4911.23
09:20:34|4911.23
09:20:36|4911.23
09:20:37|4911.23
09:20:38|4911.23
09:20:39|4911.23
09:20:39|4911.23
09:20:41|4911.23
09:20:42|4911.23
09:20:43|4911.23
09:20:44|4911.23
09:20:45|4911.23
09:20:46|4911.23
09:20:47|4911.23
09:20:48|4911.23
09:20:49|4911.23
09:20:50|4911.23
09:20:51|4911.23
09:20:52|4911.23
09:20:53|4911.23
09:20:54|4911.23
09:20:55|4911.23
09:20:56|4911.23
09:20:57|4911.23
09:20:58|4911.23
09:20:59|4911.23
09:21:01|4907.28
09:21:02|4907.27
09:21:03|4907.27
09:21:04|4907.28
09:21:05|4908.82
09:21:06|4908.82
09:21:07|4908.82
09:21:08|4904.12
09:21:09|4904.12
09:21:10|4904.12
09:21:12|4904.12
09:21:13|4904.12
09:21:14|4904.12
09:21:15|4904.12
09:21:16|4904.12
09:21:17|4904.12
09:21:18|4904.12
09:21:18|4904.12
09:21:20|4904.12
09:21:21|4904.12
09:21:22|4904.12
09:21:22|4904.12
09:21:24|4904.12
09:21:24|4904.12
09:21:26|4904.12
09:21:27|4904.12
09:21:29|4904.12
09:21:29|4904.12
09:21:31|4904.12
09:21:33|4904.12
09:21:33|4904.12
09:21:35|4904.12
09:21:36|4904.12
09:21:37|4904.12
09:21:37|4904.12
09:21:38|4904.12
09:21:40|4904.12
09:21:41|4904.12
09:21:42|4904.12
09:21:44|4904.12
09:21:45|4904.12
09:21:45|4904.12
09:21:46|4912.39
09:21:48|4912.39
09:21:49|4912.39
09:21:49|4912.39
09:21:50|4912.39
09:21:52|4912.39
09:21:52|4912.39
09:21:53|4912.39
09:21:55|4912.39
09:21:56|4910.9
09:21:56|4910.9
09:21:57|4910.9
09:21:59|4910.9
09:22:00|4910.9
09:22:00|4910.9
09:22:02|4910.9
09:22:04|4906.84
09:22:04|4906.84
09:22:06|4906.84
09:22:07|4906.84
09:22:08|4906.84
09:22:09|4906.84
09:22:11|4906.84
09:22:12|4904.1
09:22:12|4905.73
09:22:13|4902.23
09:22:14|4899.59
09:22:16|4899.59
09:22:17|4899.59
09:22:18|4899.59
09:22:19|4899.59
09:22:20|4899.59
09:22:21|4899.59
09:22:22|4899.59
09:22:22|4899.59
09:22:24|4899.59
09:22:25|4899.59
09:22:25|4899.59
09:22:26|4899.59
09:22:28|4899.59
09:22:29|4899.59
09:22:29|4899.59
09:22:30|4899.59
09:22:32|4899.59
09:22:33|4899.59
09:22:34|4899.59
09:22:35|4914.87
09:22:36|4914.87
09:22:37|4914.87
09:22:38|4912.35
09:22:40|4912.35
09:22:40|4912.35
09:22:41|4912.35
09:22:42|4912.35
09:22:43|4912.35
09:22:44|4912.35
09:22:45|4912.35
09:22:46|4912.35
09:22:48|4906.83
09:22:48|4906.83
09:22:50|4904.83
09:22:51|4904.83
09:22:51|4904.83
09:22:56|4904.83
09:22:57|4904.83
09:22:58|4904.83
09:22:59|4904.83
09:23:00|4904.83
09:23:01|4904.83
09:23:02|4904.83
09:23:03|4904.83
09:23:04|4904.83
09:23:06|4904.83
09:23:06|4904.83
09:23:08|4904.83
09:23:09|4914.12
09:23:10|4914.12
09:23:11|4914.12
09:23:12|4914.12
09:23:12|4914.86
09:23:14|4912.75
09:23:15|4912.75
09:23:16|4912.75
09:23:17|4912.75
09:23:19|4912.75
09:23:19|4912.75
09:23:21|4912.75
09:23:21|4912.75
09:23:23|4912.75
09:23:24|4911.24
09:23:25|4911.24
09:23:26|4911.24
09:23:27|4911.24
09:23:28|4910.
09:23:29|4910.
09:23:30|4910.
09:23:31|4910.
09:23:33|4910.
09:23:34|4910.
09:23:36|4910.
09:23:37|4910.
09:23:38|4910.
09:23:39|4910.
09:23:40|4910.
09:23:41|4910.
09:23:42|4910.
09:23:43|4910.
09:23:44|4910.
09:23:45|4910.
09:23:46|4910.
09:23:47|4910.
09:23:48|4910.
09:23:49|4910.
09:23:50|4910.
09:23:51|4910.
09:23:52|4910.
09:23:54|4908.94
09:23:54|4910.
09:23:56|4910.
09:23:57|4910.
09:23:58|4910.
09:23:58|4910.
09:24:00|4910.
09:24:01|4910.
09:24:02|4910.
09:24:03|4910.
09:24:04|4910.
09:24:04|4910.
09:24:05|4910.
09:24:07|4910.
09:24:07|4910.
09:24:09|4910.
09:24:10|4910.
09:24:11|4910.
09:24:13|4910.
09:24:13|4910.
09:24:15|4910.
09:24:16|4910.
09:24:17|4910.
09:24:19|4910.
09:24:19|4910.
09:24:20|4907.65
09:24:21|4907.65
09:24:23|4907.65
09:24:24|4913.13
09:24:25|4913.13
09:24:26|4913.13
09:24:28|4913.13
09:24:29|4913.13
09:24:29|4913.13
09:24:30|4913.13
09:24:31|4913.13
09:24:33|4913.13
09:24:34|4913.13
09:24:35|4913.13
09:24:36|4913.13
09:24:37|4913.13
09:24:39|4913.13
09:24:40|4913.13
09:24:40|4913.13
09:24:41|4913.13
09:24:43|4913.13
09:24:44|4913.13
09:24:45|4913.13
09:24:46|4913.13
09:24:47|4913.13
09:24:48|4913.13
09:24:49|4913.13
09:24:51|4913.13
09:24:51|4913.13
09:24:52|4913.13
09:24:53|4913.13
09:24:54|4913.13
09:24:55|4913.13
09:24:56|4913.13
09:24:57|4913.13
09:24:58|4913.13
09:24:59|4913.13
09:25:01|4913.13
09:25:01|4913.13
09:25:02|4913.13
09:25:03|4909.76
09:25:04|4909.76
09:25:06|4907.03
09:25:07|4907.03
09:25:08|4907.03
09:25:09|4907.03
09:25:10|4904.1
09:25:11|4904.1
09:25:12|4904.1
09:25:12|4904.1
09:25:14|4904.1
09:25:15|4904.1
09:25:16|4904.1
09:25:17|4904.1
09:25:18|4904.1
09:25:19|4899.46
09:25:20|4899.46
09:25:21|4899.46
09:25:22|4898.49
09:25:23|4898.49
09:25:24|4893.44
09:25:25|4893.44
09:25:26|4893.44
09:25:26|4893.44
09:25:28|4893.44
09:25:29|4891.81
09:25:30|4891.81
09:25:31|4891.81
09:25:32|4890.72
09:25:33|4890.72
09:25:34|4890.72
09:25:36|4890.72
09:25:36|4890.72
09:25:38|4890.72
09:25:39|4890.72
09:25:40|4890.72
09:25:41|4890.72
09:25:42|4897.6
09:25:43|4897.6
09:25:44|4903.69
09:25:45|4903.69
09:25:46|4903.69
09:25:47|4903.69
09:25:48|4903.69
09:25:49|4903.69
09:25:50|4903.69
09:25:52|4903.69
09:25:53|4903.69
09:25:54|4903.69
09:25:55|4903.69
09:25:56|4903.69
09:25:57|4889.29
09:25:58|4889.29
09:25:58|4889.29
09:26:01|4889.29
09:26:01|4889.29
09:26:02|4889.29
09:26:03|4889.29
09:26:04|4889.29
09:26:05|4889.29
09:26:06|4889.29
09:26:07|4889.29
09:26:09|4889.29
09:26:10|4889.29
09:26:11|4889.29
09:26:12|4889.29
09:26:13|4889.29
09:26:14|4889.29
09:26:15|4889.29
09:26:16|4907.61
09:26:17|4907.61
09:26:18|4907.61
09:26:19|4907.61
09:26:20|4907.61
09:26:21|4907.61
09:26:23|4907.61
09:26:24|4907.61
09:26:25|4907.61
09:26:25|4907.61
09:26:27|4907.61
09:26:28|4910.47
09:26:29|4910.47
09:26:30|4910.47
09:26:31|4910.47
09:26:32|4910.47
09:26:33|4910.47
09:26:34|4910.47
09:26:35|4910.47
09:26:37|4910.47
09:26:38|4910.47
09:26:39|4910.47
09:26:39|4910.47
09:26:41|4910.47
09:26:42|4907.7
09:26:43|4907.7
09:26:44|4909.41
09:26:45|4909.41
09:26:46|4909.41
09:26:47|4909.41
09:26:49|4909.41
09:26:49|4909.41
09:26:50|4909.41
09:26:51|4909.41
09:26:53|4912.13
09:26:54|4912.13
09:26:54|4912.13
09:26:55|4912.13
09:26:56|4912.13
09:26:58|4912.13
09:26:59|4912.13
09:27:00|4912.13
09:27:01|4912.13
09:27:01|4912.13
09:27:03|4912.13
09:27:04|4912.13
09:27:05|4907.2
09:27:06|4907.2
09:27:07|4907.2
09:27:08|4900.34
09:27:09|4900.34
09:27:10|4900.34
09:27:11|4900.34
09:27:12|4900.34
09:27:13|4909.79
09:27:14|4909.79
09:27:15|4909.79
09:27:16|4909.79
09:27:17|4909.79
09:27:19|4909.79
09:27:19|4909.79
09:27:21|4908.71
09:27:22|4908.71
09:27:23|4908.71
09:27:24|4908.71
09:27:25|4908.71
09:27:26|4908.71
09:27:27|4908.71
09:27:28|4908.71
09:27:29|4908.71
09:27:30|4908.71
09:27:31|4908.71
09:27:33|4908.71
09:27:33|4911.7
09:27:34|4911.7
09:27:36|4911.7
09:27:38|4913.42
09:27:38|4913.42
09:27:40|4910.47
09:27:40|4910.47
09:27:41|4913.42
09:27:43|4912.92
09:27:44|4912.92
09:27:44|4908.86
09:27:45|4908.86
09:27:47|4908.86
09:27:48|4908.86
09:27:48|4908.86
09:27:50|4908.86
09:27:51|4908.86
09:27:52|4908.86
09:27:54|4908.86
09:27:55|4908.86
09:27:56|4908.86
09:27:57|4909.88
09:27:57|4909.88
09:27:59|4909.88
09:28:01|4909.88
09:28:02|4905.46
09:28:03|4905.46
09:28:04|4905.46
09:28:05|4905.46
09:28:06|4905.46
09:28:07|4905.46
09:28:08|4902.69
09:28:09|4902.69
09:28:09|4902.69
09:28:10|4903.08
09:28:12|4903.08
09:28:13|4903.08
09:28:14|4903.08
09:28:15|4902.62
09:28:16|4902.62
09:28:17|4902.62
09:28:18|4902.62
09:28:19|4902.62
09:28:20|4902.62
09:28:22|4902.62
09:28:23|4902.62
09:28:24|4902.62
09:28:25|4899.4
09:28:26|4903.01
09:28:27|4903.01
09:28:28|4903.01
09:28:29|4903.01
09:28:30|4903.01
09:28:31|4903.01
09:28:32|4903.01
09:28:33|4903.01
09:28:34|4903.01
09:28:35|4902.56
09:28:36|4902.56
09:28:36|4902.56
09:28:39|4902.56
09:28:39|4902.56
09:28:40|4900.25
09:28:42|4900.25
09:28:43|4898.62
09:28:44|4898.62
09:28:46|4898.62
09:28:47|4898.62
09:28:48|4898.62
09:28:49|4898.62
09:28:50|4898.62
09:28:51|4898.62
09:28:52|4898.62
09:28:52|4898.62
09:28:54|4898.62
09:28:55|4898.62
09:28:56|4898.62
09:28:57|4898.62
09:28:58|4898.62
09:28:59|4898.62
09:29:00|4898.62
09:29:01|4898.62
09:29:02|4898.62
09:29:03|4901.56
09:29:04|4906.86
09:29:05|4906.86
09:29:06|4906.86
09:29:07|4906.86
09:29:08|4906.86
09:29:09|4906.86
09:29:10|4906.86
09:29:11|4906.86
09:29:12|4906.86
09:29:13|4906.86
09:29:14|4906.86
09:29:15|4906.86
09:29:16|4906.86
09:29:17|4906.86
09:29:18|4906.86
09:29:19|4906.86
09:29:21|4906.86
09:29:21|4906.86
09:29:23|4906.86
09:29:25|4906.86
09:29:25|4906.86
09:29:27|4906.86
09:29:27|4906.86
09:29:29|4906.86
09:29:29|4903.14
09:29:30|4903.14
09:29:31|4903.14
09:29:33|4903.14
09:29:33|4903.14
09:29:35|4903.14
09:29:36|4903.14
09:29:36|4903.14
09:29:37|4903.14
09:29:39|4903.14
09:29:40|4906.08
09:29:42|4906.08
09:29:42|4906.08
09:29:44|4906.08
09:29:45|4906.08
09:29:45|4906.08
09:29:47|4906.08
09:29:48|4906.08
09:29:49|4906.08
09:29:49|4906.08
09:29:51|4906.08
09:29:52|4906.08
09:29:53|4906.08
09:29:54|4906.08
09:29:54|4906.08
09:29:56|4906.08
09:29:57|4901.9
09:29:58|4899.8
09:29:59|4899.8
09:30:00|4899.8
09:30:01|4899.8
09:30:02|4899.8
09:30:04|4899.8
09:30:05|4899.8
09:30:06|4899.8
09:30:07|4899.8
09:30:08|4899.8
09:30:09|4899.8
09:30:10|4899.8
09:30:11|4899.8
09:30:12|4899.8
09:30:13|4899.8
09:30:14|4899.8
09:30:15|4899.8
09:30:16|4899.8
09:30:17|4899.8
09:30:18|4899.8
09:30:19|4900.32
09:30:20|4900.32
09:30:22|4900.32
09:30:23|4900.32
09:30:24|4895.99
09:30:25|4895.99
09:30:26|4895.99
09:30:28|4895.99
09:30:28|4895.99
09:30:30|4895.99
09:30:31|4902.42
09:30:32|4902.42
09:30:33|4902.42
09:30:34|4902.48
09:30:35|4902.48
09:30:36|4902.48
09:30:37|4902.48
09:30:38|4902.48
09:30:39|4902.48
09:30:40|4902.48
09:30:41|4897.61
09:30:42|4897.61
09:30:43|4897.61
09:30:45|4897.61
09:30:46|4897.61
09:30:47|4897.61
09:30:48|4897.61
09:30:49|4897.61
09:30:50|4890.1
09:30:51|4890.1
09:30:52|4890.1
09:30:53|4890.1
09:30:55|4890.1
09:30:55|4890.1
09:30:56|4890.1
09:30:57|4890.1
09:30:58|4890.1
09:30:59|4884.53
09:31:00|4888.16
09:31:01|4888.16
09:31:02|4888.16
09:31:03|4888.16
09:31:04|4888.16
09:31:05|4884.21
09:31:07|4884.21
09:31:08|4884.21
09:31:09|4884.21
09:31:10|4891.83
09:31:11|4891.83
09:31:11|4891.83
09:31:12|4891.83
09:31:13|4891.83
09:31:15|4889.32
09:31:16|4889.32
09:31:17|4889.32
09:31:18|4889.32
09:31:19|4889.32
09:31:20|4889.32
09:31:21|4889.32
09:31:22|4889.32
09:31:23|4889.32
09:31:24|4889.32
09:31:25|4889.32
09:31:26|4889.32
09:31:27|4889.32
09:31:28|4889.32
09:31:29|4889.32
09:31:30|4889.32
09:31:31|4889.32
09:31:32|4889.32
09:31:33|4889.32
09:31:34|4889.32
09:31:35|4889.32
09:31:36|4889.32
09:31:37|4889.32
09:31:38|4889.32
09:31:39|4889.32
09:31:41|4889.32
09:31:42|4889.32
09:31:43|4889.32
09:31:45|4889.32
09:31:46|4889.32
09:31:47|4889.32
09:31:48|4889.32
09:31:49|4889.32
09:31:50|4889.32
09:31:51|4889.32
09:31:52|4889.32
09:31:53|4889.
09:31:54|4889.
09:31:55|4889.
09:31:56|4889.
09:31:57|4889.
09:31:59|4889.
09:31:59|4889.
09:32:00|4889.
09:32:01|4889.
09:32:02|4889.
09:32:03|4889.
09:32:04|4889.
09:32:05|4895.22
09:32:06|4895.22
09:32:07|4895.22
09:32:08|4895.22
09:32:09|4895.22
09:32:10|4895.22
09:32:11|4895.22
09:32:12|4895.22
09:32:13|4895.22
09:32:14|4895.22
09:32:16|4895.22
09:32:17|4895.22
09:32:18|4895.22
09:32:19|4895.22
09:32:19|4895.22
09:32:20|4895.22
09:32:21|4895.22
09:32:23|4895.22
09:32:24|4895.22
09:32:25|4895.22
09:32:26|4895.22
09:32:26|4895.22
09:32:28|4895.22
09:32:28|4895.22
09:32:30|4895.22
09:32:31|4895.22
09:32:31|4895.22
09:32:33|4895.22
09:32:34|4895.22
09:32:35|4895.22
09:32:36|4895.22
09:32:37|4895.22
09:32:37|4895.22
09:32:39|4895.22
09:32:40|4895.22
09:32:42|4895.22
09:32:42|4895.22
09:32:43|4895.22
09:32:44|4895.22
09:32:45|4895.22
09:32:46|4895.22
09:32:47|4887.81
09:32:48|4887.81
09:32:49|4887.81
09:32:50|4887.81
09:32:51|4887.81
09:32:52|4887.81
09:32:53|4887.81
09:32:54|4887.81
09:32:55|4887.81
09:32:56|4887.81
09:32:57|4887.81
09:32:58|4885.92
09:32:59|4882.87
09:33:02|4882.87
09:33:03|4871.66
09:33:03|4871.66
09:33:05|4871.66
09:33:06|4875.51
09:33:07|4875.51
09:33:08|4877.58
09:33:09|4877.58
09:33:10|4877.58
09:33:11|4876.86
09:33:12|4876.86
09:33:13|4876.86
09:33:14|4876.86
09:33:15|4876.86
09:33:16|4869.19
09:33:17|4869.19
09:33:18|4869.19
09:33:19|4869.19
09:33:20|4869.53
09:33:21|4869.53
09:33:22|4869.53
09:33:23|4869.53
09:33:24|4869.53
09:33:25|4869.2
09:33:26|4869.2
09:33:27|4869.2
09:33:28|4869.2
09:33:30|4865.37
09:33:30|4865.37
09:33:31|4863.11
09:33:33|4863.11
09:33:34|4863.11
09:33:35|4863.11
09:33:36|4863.11
09:33:38|4863.11
09:33:39|4879.32
09:33:40|4879.32
09:33:41|4881.19
09:33:42|4881.19
09:33:43|4881.19
09:33:44|4881.19
09:33:46|4881.19
09:33:47|4881.19
09:33:49|4881.19
09:33:50|4881.19
09:33:51|4873.47
09:33:52|4873.47
09:33:53|4873.47
09:33:54|4865.75
09:33:55|4868.81
09:33:56|4868.81
09:33:58|4868.81
09:33:58|4868.81
09:34:00|4868.81
09:34:01|4868.81
09:34:02|4868.81
09:34:04|4871.63
09:34:05|4871.63
09:34:07|4871.63
09:34:07|4871.63
09:34:08|4871.63
09:34:10|4871.63
09:34:10|4871.63
09:34:11|4871.63
09:34:12|4871.63
09:34:13|4871.63
09:34:15|4871.63
09:34:16|4871.63
09:34:17|4871.63
09:34:18|4871.63
09:34:18|4871.63
09:34:20|4871.63
09:34:21|4871.63
09:34:21|4871.63
09:34:23|4871.63
09:34:23|4871.63
09:34:24|4871.63
09:34:25|4871.63
09:34:27|4872.55
09:34:28|4872.55
09:34:29|4872.55
09:34:30|4872.55
09:34:31|4872.55
09:34:32|4872.55
09:34:33|4872.55
09:34:34|4872.55
09:34:36|4872.55
09:34:36|4872.55
09:34:37|4872.55
09:34:38|4872.55
09:34:39|4872.55
09:34:41|4872.55
09:34:42|4872.55
09:34:44|4872.55
09:34:45|4872.55
09:34:45|4872.55
09:34:46|4872.55
09:34:47|4872.55
09:34:49|4872.55
09:34:50|4872.55
09:34:52|4872.55
09:34:52|4872.55
09:34:53|4872.55
09:34:54|4872.55
09:34:56|4869.64
09:34:56|4869.64
09:34:57|4869.64
09:34:59|4869.64
09:34:59|4869.64
09:35:00|4865.84
09:35:02|4865.84
09:35:03|4865.84
09:35:04|4865.84
09:35:05|4865.84
09:35:05|4875.82
09:35:07|4875.82
09:35:08|4875.82
09:35:09|4875.82
09:35:11|4881.92
09:35:11|4881.92
09:35:12|4881.92
09:35:14|4881.92
09:35:14|4881.92
09:35:16|4881.92
09:35:16|4881.92
09:35:18|4881.92
09:35:19|4881.92
09:35:20|4881.92
09:35:21|4881.92
09:35:22|4880.78
09:35:23|4880.78
09:35:24|4880.78
09:35:26|4880.78
09:35:27|4880.78
09:35:28|4880.78
09:35:28|4880.78
09:35:30|4884.39
09:35:31|4884.39
09:35:31|4884.39
09:35:33|4884.39
09:35:34|4884.39
09:35:35|4884.39
09:35:36|4882.92
09:35:37|4882.92
09:35:38|4882.92
09:35:39|4882.92
09:35:41|4882.92
09:35:41|4882.8
09:35:42|4882.8
09:35:43|4882.8
09:35:44|4882.8
09:35:45|4882.8
09:35:46|4882.8
09:35:47|4882.8
09:35:49|4882.8
09:35:50|4882.8
09:35:51|4882.8
09:35:52|4882.8
09:35:53|4882.8
09:35:54|4882.8
09:35:55|4882.8
09:35:56|4882.8
09:35:57|4882.8
09:35:58|4877.65
09:35:59|4877.65
09:36:00|4877.65
09:36:01|4877.65
09:36:02|4877.65
09:36:03|4877.65
09:36:04|4877.65
09:36:05|4877.65
09:36:06|4877.65
09:36:07|4877.65
09:36:08|4877.65
09:36:09|4877.65
09:36:10|4882.01
09:36:11|4882.01
09:36:13|4882.01
09:36:14|4882.01
09:36:15|4882.01
09:36:16|4882.01
09:36:17|4882.01
09:36:18|4882.01
09:36:19|4882.01
09:36:20|4882.01
09:36:21|4882.01
09:36:22|4882.01
09:36:23|4901.26
09:36:24|4901.02
09:36:25|4901.02
09:36:26|4901.02
09:36:27|4900.77
09:36:28|4901.01
09:36:29|4901.26
09:36:31|4901.26
09:36:31|4901.26
09:36:32|4901.26
09:36:33|4901.26
09:36:35|4901.26
09:36:35|4901.26
09:36:37|4901.26
09:36:38|4901.26
09:36:39|4901.26
09:36:40|4901.26
09:36:41|4902.12
09:36:42|4902.12
09:36:44|4902.12
09:36:44|4902.12
09:36:46|4902.12
09:36:47|4902.12
09:36:49|4902.12
09:36:50|4902.12
09:36:50|4902.12
09:36:52|4901.02
09:36:53|4897.86
09:36:54|4897.86
09:36:55|4897.86
09:36:56|4897.86
09:36:57|4897.86
09:36:58|4897.86
09:36:59|4897.86
09:37:00|4897.86
09:37:01|4897.86
09:37:02|4897.86
09:37:03|4897.86
09:37:05|4897.86
09:37:05|4897.86
09:37:06|4897.86
09:37:07|4897.86
09:37:08|4897.86
09:37:10|4897.86
09:37:10|4897.86
09:37:11|4897.86
09:37:12|4897.86
09:37:14|4905.87
09:37:15|4905.87
09:37:16|4905.89
09:37:17|4905.89
09:37:18|4905.89
09:37:18|4905.89
09:37:20|4905.89
09:37:20|4905.89
09:37:21|4905.89
09:37:22|4905.89
09:37:24|4905.89
09:37:25|4905.89
09:37:26|4905.89
09:37:27|4905.89
09:37:28|4905.89
09:37:29|4905.89
09:37:31|4905.89
09:37:31|4905.89
09:37:33|4905.89
09:37:34|4905.89
09:37:35|4905.89
09:37:36|4905.89
09:37:37|4905.89
09:37:38|4906.36
09:37:39|4906.36
09:37:40|4906.36
09:37:42|4906.36
09:37:43|4906.36
09:37:43|4906.36
09:37:45|4906.36
09:37:46|4901.21
09:38:01|4901.21
09:38:01|4901.21
09:38:02|4897.63
09:38:03|4892.38
09:38:05|4892.38
09:38:05|4892.38
09:38:07|4892.38
09:38:08|4892.38
09:38:09|4892.38
09:38:10|4887.62
09:38:11|4887.62
09:38:12|4891.73
09:38:13|4891.73
09:38:14|4898.71
09:38:15|4898.71
09:38:15|4899.59
09:38:17|4899.59
09:38:18|4900.43
09:38:19|4900.36
09:38:20|4900.36
09:38:21|4900.36
09:38:22|4900.36
09:38:23|4902.67
09:38:24|4902.67
09:38:26|4902.67
09:38:26|4902.67
09:38:27|4902.67
09:38:29|4902.67
09:38:30|4902.67
09:38:31|4898.82
09:38:32|4898.82
09:38:34|4898.82
09:38:34|4898.82
09:38:35|4898.82
09:38:37|4898.82
09:38:38|4898.82
09:38:39|4898.47
09:38:39|4898.47
09:38:41|4898.47
09:38:42|4898.47
09:38:44|4898.47
09:38:44|4898.47
09:38:45|4898.47
09:38:47|4898.47
09:38:49|4896.41
09:38:50|4896.41
09:38:50|4896.41
09:38:52|4896.41
09:38:53|4896.41
09:38:54|4897.51
09:38:55|4897.51
09:38:56|4897.51
09:38:57|4897.51
09:38:58|4892.48
09:38:59|4892.48
09:39:00|4892.48
09:39:01|4892.48
09:39:02|4895.96
09:39:03|4895.96
09:39:04|4895.06
09:39:06|4895.06
09:39:07|4895.06
09:39:08|4894.37
09:39:09|4894.37
09:39:10|4894.37
09:39:12|4894.37
09:39:13|4894.37
09:39:14|4888.57
09:39:15|4888.57
09:39:16|4885.79
09:39:17|4885.79
09:39:18|4885.79
09:39:19|4885.79
09:39:20|4885.79
09:39:21|4885.79
09:39:22|4885.79
09:39:23|4885.79
09:39:24|4885.79
09:39:25|4885.79
09:39:26|4885.79
09:39:27|4885.79
09:39:28|4885.79
09:39:29|4885.79
09:39:31|4885.79
09:39:31|4885.79
09:39:32|4885.79
09:39:33|4885.79
09:39:35|4885.79
09:39:36|4889.47
09:39:36|4889.47
09:39:38|4889.47
09:39:39|4889.47
09:39:40|4889.47
09:39:41|4889.47
09:39:42|4889.47
09:39:43|4889.47
09:39:44|4889.47
09:39:45|4889.47
09:39:47|4889.47
09:39:48|4889.47
09:39:49|4889.47
09:39:50|4889.47
09:39:51|4889.47
09:39:52|4889.47
09:39:53|4889.47
09:39:54|4889.47
09:39:55|4889.47
09:39:56|4889.47
09:39:57|4889.47
09:39:58|4889.47
09:39:59|4889.47
09:40:00|4889.47
09:40:01|4884.1
09:40:02|4884.1
09:40:03|4884.1
09:40:05|4884.1
09:40:06|4884.1
09:40:07|4884.1
09:40:08|4884.1
09:40:09|4884.1
09:40:10|4884.1
09:40:11|4885.49
09:40:12|4885.49
09:40:13|4885.49
09:40:14|4885.49
09:40:15|4888.22
09:40:16|4888.22
09:40:17|4888.22
09:40:18|4888.22
09:40:19|4888.22
09:40:20|4888.22
09:40:21|4888.22
09:40:22|4888.22
09:40:23|4888.22
09:40:24|4888.22
09:40:25|4888.22
09:40:26|4888.22
09:40:28|4888.22
09:40:28|4888.22
09:40:30|4892.76
09:40:31|4892.76
09:40:32|4892.76
09:40:33|4892.76
09:40:35|4892.76
09:40:36|4892.76
09:40:36|4892.76
09:40:38|4892.76
09:40:39|4892.76
09:40:40|4892.76
09:40:41|4892.76
09:40:42|4892.76
09:40:43|4892.76
09:40:44|4892.76
09:40:45|4892.76
09:40:46|4892.76
09:40:47|4892.76
09:40:48|4892.76
09:40:49|4892.76
09:40:51|4888.83
09:40:52|4888.83
09:40:53|4888.83
09:40:55|4888.83
09:40:55|4888.83
09:40:56|4888.83
09:40:57|4888.83
09:40:59|4888.83
09:41:00|4888.83
09:41:01|4888.83
09:41:01|4888.83
09:41:02|4888.83
09:41:04|4888.83
09:41:04|4888.83
09:41:06|4888.83
09:41:07|4888.83
09:41:08|4888.83
09:41:09|4888.83
09:41:10|4888.83
09:41:11|4888.83
09:41:12|4891.77
09:41:13|4891.77
09:41:14|4891.77
09:41:15|4891.77
09:41:16|4887.27
09:41:17|4887.27
09:41:18|4887.27
09:41:19|4887.27
09:41:20|4887.27
09:41:21|4887.27
09:41:22|4887.27
09:41:23|4887.27
09:41:24|4885.7
09:41:26|4885.7
09:41:26|4885.7
09:41:27|4885.7
09:41:28|4885.7
09:41:29|4885.7
09:41:30|4885.7
09:41:32|4885.7
09:41:33|4885.7
09:41:34|4885.7
09:41:35|4882.48
09:41:35|4882.48
09:41:37|4882.48
09:41:38|4882.48
09:41:39|4882.48
09:41:40|4877.78
09:41:42|4877.78
09:41:43|4877.78
09:41:44|4877.78
09:41:45|4877.78
09:41:46|4877.78
09:41:47|4874.11
09:41:48|4874.11
09:41:49|4875.68
09:41:50|4875.68
09:41:51|4881.65
09:41:52|4881.65
09:41:53|4874.23
09:41:55|4874.23
09:41:55|4874.23
09:41:56|4874.23
09:41:58|4874.23
09:41:58|4879.56
09:41:59|4879.56
09:42:00|4879.56
09:42:01|4879.56
09:42:03|4879.56
09:42:03|4879.89
09:42:04|4879.89
09:42:06|4879.89
09:42:07|4883.14
09:42:07|4883.14
09:42:09|4883.14
09:42:09|4883.14
09:42:10|4883.14
09:42:12|4883.14
09:42:13|4883.14
09:42:14|4883.14
09:42:15|4883.14
09:42:16|4883.14
09:42:18|4883.14
09:42:18|4883.14
09:42:19|4883.14
09:42:20|4883.14
09:42:21|4883.14
09:42:22|4883.14
09:42:23|4883.14
09:42:24|4883.14
09:42:26|4886.72
09:42:27|4886.72
09:42:28|4886.72
09:42:29|4886.72
09:42:30|4886.72
09:42:31|4886.72
09:42:32|4886.72
09:42:34|4887.44
09:42:34|4887.44
09:42:36|4887.44
09:42:36|4887.44
09:42:38|4887.44
09:42:39|4887.44
09:42:40|4887.44
09:42:41|4887.44
09:42:41|4887.44
09:42:43|4887.44
09:42:44|4887.44
09:42:45|4892.22
09:42:46|4892.22
09:42:47|4892.22
09:42:48|4892.22
09:42:49|4888.49
09:42:51|4887.59
09:42:51|4887.59
09:42:53|4887.59
09:42:54|4887.59
09:42:54|4887.59
09:42:56|4887.59
09:42:57|4887.59
09:42:58|4887.59
09:42:59|4887.59
09:43:00|4887.59
09:43:01|4887.59
09:43:02|4887.59
09:43:03|4887.59
09:43:04|4887.59
09:43:05|4887.59
09:43:06|4887.59
09:43:07|4887.59
09:43:09|4887.59
09:43:10|4887.59
09:43:11|4887.59
09:43:11|4887.59
09:43:13|4887.59
09:43:15|4887.59
09:43:16|4887.59
09:43:16|4887.59
09:43:17|4887.59
09:43:19|4887.59
09:43:20|4887.59
09:43:21|4887.59
09:43:22|4887.59
09:43:24|4887.59
09:43:24|4887.59
09:43:26|4887.59
09:43:26|4887.59
09:43:27|4887.59
09:43:28|4887.59
09:43:29|4887.59
09:43:30|4887.59
09:43:32|4887.59
09:43:32|4887.59
09:43:33|4887.59
09:43:34|4887.59
09:43:35|4887.59
09:43:36|4895.59
09:43:37|4895.59
09:43:38|4895.59
09:43:40|4895.59
09:43:40|4895.59
09:43:42|4895.59
09:43:43|4895.59
09:43:44|4895.59
09:43:44|4891.44
09:43:46|4890.09
09:43:47|4890.09
09:43:48|4890.09
09:43:49|4890.09
09:43:50|4890.09
09:43:50|4890.09
09:43:52|4890.09
09:43:54|4890.09
09:43:54|4889.44
09:43:56|4889.44
09:43:58|4888.
09:43:58|4888.
09:43:59|4888.
09:44:00|4888.
09:44:01|4888.
09:44:02|4888.
09:44:03|4884.94
09:44:04|4884.94
09:44:05|4884.94
09:44:06|4884.94
09:44:08|4884.94
09:44:08|4884.94
09:44:09|4884.94
09:44:11|4884.94
09:44:12|4884.94
09:44:13|4884.94
09:44:13|4884.94
09:44:15|4884.94
09:44:16|4884.94
09:44:17|4884.94
09:44:18|4884.94
09:44:19|4884.94
09:44:20|4884.94
09:44:21|4884.94
09:44:22|4884.94
09:44:22|4884.94
09:44:23|4884.94
09:44:25|4884.94
09:44:25|4884.94
09:44:27|4884.94
09:44:28|4884.94
09:44:29|4884.94
09:44:30|4884.94
09:44:31|4884.94
09:44:31|4884.94
09:44:33|4884.94
09:44:33|4881.61
09:44:34|4881.61
09:44:36|4881.61
09:44:37|4881.61
09:44:38|4881.61
09:44:38|4881.61
09:44:40|4881.61
09:44:41|4881.61
09:44:42|4881.61
09:44:43|4881.61
09:44:44|4881.61
09:44:45|4881.61
09:44:46|4881.61
09:44:47|4881.61
09:44:48|4881.61
09:44:49|4881.61
09:44:50|4881.61
09:44:52|4881.61
09:44:52|4881.61
09:44:54|4881.61
09:44:54|4881.61
09:44:56|4881.61
09:44:57|4881.61
09:44:58|4881.61
09:44:59|4881.61
09:45:00|4881.61
09:45:01|4877.31
09:45:02|4875.59
09:45:03|4875.59
09:45:04|4875.59
09:45:05|4875.59
09:45:06|4875.59
09:45:07|4875.59
09:45:08|4872.58
09:45:09|4877.74
09:45:10|4877.74
09:45:11|4877.74
09:45:12|4877.74
09:45:13|4877.83
09:45:14|4877.83
09:45:15|4877.83
09:45:16|4877.83
09:45:17|4877.83
09:45:19|4877.83
09:45:19|4877.83
09:45:20|4877.83
09:45:21|4877.83
09:45:22|4877.83
09:45:23|4877.83
09:45:24|4877.83
09:45:25|4877.83
09:45:26|4877.83
09:45:27|4877.83
09:45:28|4877.83
09:45:29|4877.83
09:45:31|4877.83
09:45:31|4877.83
09:45:33|4877.83
09:45:33|4877.83
09:45:35|4877.83
09:45:36|4877.83
09:45:38|4877.83
09:45:38|4877.83
09:45:40|4877.83
09:45:40|4877.83
09:45:41|4877.83
09:45:43|4877.83
09:45:44|4877.83
09:45:45|4877.83
09:45:46|4877.83
09:45:47|4877.83
09:45:48|4877.83
09:45:49|4877.83
09:45:50|4877.83
09:45:51|4877.83
09:45:52|4877.83
09:45:53|4877.83
09:45:55|4877.83
09:45:55|4884.91
09:45:56|4884.91
09:45:58|4884.91
09:45:59|4884.91
09:45:59|4884.91
09:46:01|4884.91
09:46:02|4884.91
09:46:03|4884.91
09:46:04|4884.91
09:46:05|4884.91
09:46:06|4884.91
09:46:07|4884.91
09:46:08|4884.91
09:46:09|4884.91
09:46:11|4884.91
09:46:12|4884.91
09:46:13|4884.91
09:46:13|4884.91
09:46:15|4884.91
09:46:15|4884.91
09:46:16|4884.91
09:46:17|4884.91
09:46:18|4884.91
09:46:19|4884.91
09:46:21|4884.91
09:46:21|4884.91
09:46:23|4884.91
09:46:23|4887.34
09:46:24|4887.34
09:46:26|4887.34
09:46:26|4887.34
09:46:28|4887.34
09:46:29|4887.34
09:46:30|4887.34
09:46:31|4887.34
09:46:32|4887.34
09:46:33|4887.34
09:46:34|4887.34
09:46:36|4887.34
09:46:36|4887.34
09:46:38|4887.34
09:46:39|4875.02
09:46:40|4875.02
09:46:41|4875.02
09:46:42|4875.02
09:46:43|4875.02
09:46:45|4875.02
09:46:45|4875.02
09:46:46|4875.02
09:46:47|4875.02
09:46:48|4875.02
09:46:49|4875.02
09:46:50|4875.02
09:46:51|4875.02
09:46:53|4875.02
09:46:54|4875.02
09:46:56|4875.02
09:46:56|4875.02
09:46:58|4875.02
09:46:59|4875.02
09:47:00|4875.02
09:47:02|4875.02
09:47:03|4875.02
09:47:04|4874.26
09:47:05|4874.26
09:47:06|4874.26
09:47:07|4874.26
09:47:08|4874.26
09:47:09|4874.26
09:47:10|4874.26
09:47:11|4874.26
09:47:12|4874.26
09:47:13|4874.26
09:47:14|4874.26
09:47:15|4874.26
09:47:16|4872.55
09:47:17|4872.55
09:47:18|4872.55
09:47:20|4872.55
09:47:20|4872.04
09:47:21|4872.04
09:47:22|4872.04
09:47:23|4872.04
09:47:25|4872.04
09:47:25|4869.32
09:47:26|4869.32
09:47:27|4869.32
09:47:28|4869.32
09:47:29|4869.56
09:47:30|4869.56
09:47:31|4863.71
09:47:32|4863.71
09:47:33|4863.71
09:47:34|4863.72
09:47:35|4863.72
09:47:36|4863.82
09:47:37|4863.82
09:47:39|4863.82
09:47:40|4863.82
09:47:41|4863.82
09:47:42|4863.82
09:47:43|4863.82
09:47:44|4864.09
09:47:45|4864.09
09:47:46|4864.09
09:47:47|4864.09
09:47:48|4864.09
09:47:49|4860.32
09:47:50|4860.32
09:47:52|4860.32
09:47:52|4860.32
09:47:53|4860.32
09:47:54|4860.32
09:47:55|4860.32
09:47:56|4860.32
09:47:57|4860.32
09:47:58|4860.32
09:47:59|4860.32
09:48:00|4860.32
09:48:02|4860.32
09:48:03|4865.8
09:48:04|4865.8
09:48:05|4865.8
09:48:07|4865.8
09:48:08|4864.54
09:48:09|4864.54
09:48:10|4864.54
09:48:11|4864.54
09:48:12|4854.66
09:48:13|4854.66
09:48:14|4854.66
09:48:15|4853.81
09:48:16|4853.81
09:48:17|4859.69
09:48:18|4859.69
09:48:19|4859.69
09:48:20|4859.69
09:48:21|4856.06
09:48:22|4856.06
09:48:23|4856.06
09:48:25|4856.06
09:48:25|4856.06
09:48:26|4856.06
09:48:27|4856.06
09:48:28|4857.57
09:48:30|4857.57
09:48:31|4857.57
09:48:32|4857.57
09:48:33|4857.57
09:48:34|4857.71
09:48:35|4857.71
09:48:36|4857.71
09:48:36|4857.71
09:48:38|4857.71
09:48:39|4857.71
09:48:40|4857.71
09:48:41|4857.71
09:48:42|4857.71
09:48:43|4857.71
09:48:44|4857.71
09:48:45|4857.71
09:48:46|4857.71
09:48:47|4857.71
09:48:48|4857.71
09:48:49|4857.71
09:48:50|4857.71
09:48:51|4857.71
09:48:52|4865.47
09:48:53|4865.47
09:48:54|4865.47
09:48:55|4865.47
09:48:57|4865.47
09:48:57|4865.47
09:48:59|4865.47
09:49:00|4865.47
09:49:01|4865.47
09:49:02|4865.47
09:49:03|4865.47
09:49:03|4865.47
09:49:05|4865.47
09:49:06|4865.47
09:49:07|4865.47
09:49:07|4865.47
09:49:10|4865.47
09:49:11|4865.47
09:49:12|4865.47
09:49:14|4865.47
09:49:14|4865.47
09:49:15|4865.47
09:49:16|4862.77
09:49:17|4865.66
09:49:18|4865.66
09:49:19|4865.66
09:49:20|4865.66
09:49:21|4865.66
09:49:22|4865.66
09:49:23|4865.66
09:49:24|4865.66
09:49:25|4865.66
09:49:26|4865.66
09:49:27|4865.66
09:49:28|4865.66
09:49:29|4865.66
09:49:30|4865.66
09:49:31|4865.66
09:49:32|4865.66
09:49:33|4865.66
09:49:34|4865.66
09:49:35|4865.66
09:49:37|4865.66
09:49:37|4865.66
09:49:38|4865.66
09:49:39|4865.66
09:49:40|4865.66
09:49:41|4865.66
09:49:42|4865.66
09:49:43|4865.66
09:49:44|4865.66
09:49:45|4865.66
09:49:46|4865.66
09:49:48|4865.66
09:49:49|4865.66
09:49:50|4865.66
09:49:51|4865.66
09:49:52|4865.66
09:49:53|4865.66
09:49:54|4865.66
09:49:55|4865.66
09:49:56|4865.66
09:49:58|4865.66
09:49:59|4865.66
09:50:00|4865.66
09:50:02|4865.66
09:50:03|4860.85
09:50:04|4860.85
09:50:05|4860.85
09:50:06|4860.85
09:50:07|4860.85
09:50:08|4860.85
09:50:09|4860.85
09:50:10|4860.85
09:50:11|4860.85
09:50:12|4860.85
09:50:13|4860.85
09:50:14|4860.85
09:50:15|4860.85
09:50:16|4860.85
09:50:17|4860.85
09:50:18|4854.67
09:50:20|4854.67
09:50:21|4854.67
09:50:22|4854.67
09:50:22|4854.67
09:50:24|4854.67
09:50:24|4855.97
09:50:26|4855.97
09:50:27|4855.97
09:50:28|4855.97
09:50:29|4855.97
09:50:30|4855.97
09:50:31|4855.97
09:50:32|4855.97
09:50:32|4855.97
09:50:33|4855.97
09:50:34|4855.97
09:50:35|4855.97
09:50:37|4855.97
09:50:38|4848.91
09:50:39|4848.91
09:50:39|4848.91
09:50:41|4848.91
09:50:42|4848.91
09:50:43|4848.91
09:50:44|4848.91
09:50:45|4848.91
09:50:46|4848.91
09:50:47|4848.91
09:50:48|4848.91
09:50:49|4848.91
09:50:50|4845.51
09:50:51|4845.51
09:50:52|4845.51
09:50:53|4845.51
09:50:54|4843.11
09:50:55|4843.11
09:50:56|4843.11
09:50:57|4845.18
09:50:58|4845.18
09:50:59|4845.18
09:51:00|4845.18
09:51:01|4845.18
09:51:02|4845.18
09:51:03|4845.18
09:51:04|4845.18
09:51:06|4846.87
09:51:07|4846.87
09:51:08|4846.87
09:51:09|4839.16
09:51:10|4836.21
09:51:12|4836.21
09:51:13|4836.21
09:51:14|4836.21
09:51:15|4835.61
09:51:16|4838.56
09:51:17|4838.56
09:51:17|4838.56
09:51:19|4838.56
09:51:20|4838.56
09:51:21|4838.56
09:51:22|4838.56
09:51:22|4838.56
09:51:24|4838.56
09:51:25|4838.56
09:51:26|4838.56
09:51:27|4838.56
09:51:28|4837.06
09:51:29|4837.06
09:51:30|4837.57
09:51:31|4837.57
09:51:32|4837.57
09:51:33|4827.09
09:51:34|4837.03
09:51:35|4837.03
09:51:36|4837.03
09:51:37|4841.81
09:51:38|4841.81
09:51:39|4841.81
09:51:40|4841.81
09:51:41|4841.81
09:51:42|4841.81
09:51:43|4841.81
09:51:44|4841.81
09:51:45|4841.81
09:51:46|4841.81
09:51:47|4841.81
09:51:48|4841.81
09:51:49|4841.81
09:51:50|4841.81
09:51:51|4841.81
09:51:52|4841.81
09:51:53|4841.81
09:51:54|4843.62
09:51:55|4843.62
09:51:56|4843.62
09:51:57|4843.62
09:51:58|4843.62
09:51:59|4840.3
09:52:00|4840.3
09:52:01|4840.3
09:52:03|4840.3
09:52:04|4840.3
09:52:05|4840.3
09:52:06|4840.3
09:52:07|4840.3
09:52:09|4840.3
09:52:10|4840.3
09:52:11|4840.3
09:52:12|4840.3
09:52:13|4840.3
09:52:13|4840.3
09:52:15|4840.3
09:52:16|4840.3
09:52:17|4846.64
09:52:17|4846.64
09:52:19|4846.64
09:52:20|4846.64
09:52:21|4846.64
09:52:22|4846.64
09:52:23|4846.64
09:52:25|4846.64
09:52:25|4846.64
09:52:26|4846.64
09:52:27|4846.64
09:52:28|4846.64
09:52:29|4846.64
09:52:30|4846.64
09:52:31|4846.64
09:52:32|4848.51
09:52:33|4848.51
09:52:34|4848.51
09:52:36|4848.51
09:52:36|4848.51
09:52:37|4848.51
09:52:38|4848.51
09:52:39|4848.51
09:52:40|4848.51
09:52:41|4848.51
09:52:43|4845.86
09:52:44|4846.59
09:52:46|4846.59
09:52:46|4846.59
09:52:48|4845.14
09:52:49|4843.29
09:52:50|4843.29
09:52:50|4833.34
09:52:51|4833.34
09:52:53|4841.59
09:52:53|4841.59
09:52:55|4832.13
09:52:55|4825.77
09:52:56|4825.77
09:52:57|4825.77
09:52:59|4825.77
09:53:00|4825.77
09:53:00|4825.77
09:53:02|4825.77
09:53:03|4825.77
09:53:05|4832.13
09:53:05|4832.13
09:53:06|4832.13
09:53:07|4832.13
09:53:08|4832.13
09:53:09|4832.13
09:53:11|4840.1
09:53:12|4840.1
09:53:13|4840.1
09:53:14|4840.1
09:53:15|4840.1
09:53:15|4840.1
09:53:17|4840.1
09:53:18|4840.1
09:53:19|4832.73
09:53:20|4833.04
09:53:21|4833.04
09:53:22|4833.04
09:53:23|4833.04
09:53:24|4833.04
09:53:25|4833.04
09:53:26|4833.04
09:53:27|4833.04
09:53:28|4833.04
09:53:29|4833.04
09:53:30|4833.04
09:53:31|4835.24
09:53:32|4835.24
09:53:33|4835.24
09:53:34|4835.24
09:53:35|4835.24
09:53:36|4835.24
09:53:37|4835.24
09:53:38|4835.24
09:53:39|4835.24
09:53:40|4835.24
09:53:41|4835.24
09:53:43|4835.24
09:53:44|4835.24
09:53:45|4835.24
09:53:46|4835.24
09:53:47|4835.24
09:53:48|4842.51
09:53:49|4842.51
09:53:50|4842.51
09:53:51|4842.51
09:53:52|4846.42
09:53:53|4846.42
09:53:54|4846.42
09:53:54|4843.8
09:53:55|4843.8
09:53:57|4843.8
09:53:58|4843.8
09:53:59|4843.8
09:54:00|4843.8
09:54:02|4843.8
09:54:03|4843.8
09:54:04|4843.8
09:54:05|4843.8
09:54:06|4856.07
09:54:07|4859.94
09:54:08|4859.94
09:54:09|4858.56
09:54:10|4858.56
09:54:11|4861.62
09:54:12|4864.78
09:54:13|4866.68
09:54:14|4866.68
09:54:15|4866.68
09:54:17|4866.68
09:54:18|4864.79
09:54:19|4864.79
09:54:20|4864.79
09:54:21|4864.79
09:54:22|4864.79
09:54:23|4864.79
09:54:25|4864.79
09:54:25|4864.79
09:54:26|4864.79
09:54:27|4864.79
09:54:29|4864.79
09:54:30|4864.79
09:54:31|4864.79
09:54:32|4864.79
09:54:33|4865.07
09:54:34|4865.07
09:54:34|4865.07
09:54:36|4865.07
09:54:37|4865.07
09:54:38|4865.07
09:54:39|4865.07
09:54:40|4865.07
09:54:41|4865.07
09:54:42|4865.07
09:54:43|4865.07
09:54:44|4865.07
09:54:45|4865.07
09:54:46|4865.07
09:54:47|4865.07
09:54:48|4865.07
09:54:49|4865.07
09:54:50|4865.07
09:54:51|4865.07
09:54:52|4865.07
09:54:53|4865.07
09:54:54|4865.07
09:54:56|4866.72
09:54:56|4866.72
09:54:57|4866.72
09:54:58|4866.72
09:54:59|4866.72
09:55:01|4866.72
09:55:02|4866.72
09:55:04|4868.47
09:55:04|4870.44
09:55:05|4870.44
09:55:07|4870.44
09:55:08|4871.79
09:55:09|4868.47
09:55:10|4868.47
09:55:11|4868.47
09:55:12|4868.47
09:55:13|4868.47
09:55:14|4868.47
09:55:15|4868.47
09:55:16|4868.92
09:55:17|4868.92
09:55:19|4868.92
09:55:19|4868.92
09:55:20|4868.92
09:55:21|4868.92
09:55:22|4868.92
09:55:24|4868.92
09:55:24|4868.92
09:55:25|4868.92
09:55:26|4868.92
09:55:27|4868.92
09:55:28|4868.92
09:55:29|4868.92
09:55:30|4868.92
09:55:31|4868.92
09:55:32|4868.52
09:55:33|4868.52
09:55:34|4868.52
09:55:35|4868.52
09:55:36|4868.52
09:55:37|4868.52
09:55:39|4868.52
09:55:39|4868.52
09:55:41|4868.52
09:55:41|4868.52
09:55:43|4868.52
09:55:44|4868.52
09:55:44|4868.52
09:55:46|4868.52
09:55:47|4868.52
09:55:49|4868.52
09:55:49|4868.52
09:55:50|4871.
09:55:52|4871.
09:55:52|4871.
09:55:53|4871.
09:55:54|4871.
09:55:55|4871.
09:55:56|4871.
09:55:58|4871.
09:55:58|4871.
09:55:59|4871.
09:56:00|4871.
09:56:01|4871.
09:56:02|4871.
09:56:04|4871.
09:56:05|4871.
09:56:06|4871.
09:56:08|4871.
09:56:09|4871.
09:56:10|4871.
09:56:11|4871.
09:56:12|4871.
09:56:13|4871.
09:56:14|4871.
09:56:15|4871.
09:56:16|4871.
09:56:17|4871.
09:56:18|4871.
09:56:19|4871.
09:56:20|4871.
09:56:21|4871.
09:56:22|4871.
09:56:23|4871.
09:56:24|4871.
09:56:26|4871.
09:56:27|4871.
09:56:27|4871.
09:56:28|4871.
09:56:29|4871.
09:56:30|4871.
09:56:32|4871.
09:56:33|4871.
09:56:34|4871.
09:56:35|4873.72
09:56:36|4873.72
09:56:36|4873.72
09:56:37|4873.72
09:56:39|4873.72
09:56:39|4873.72
09:56:41|4873.72
09:56:41|4873.72
09:56:42|4875.54
09:56:44|4875.54
09:56:45|4875.54
09:56:46|4875.54
09:56:47|4875.54
09:56:48|4875.54
09:56:50|4875.54
09:56:50|4875.54
09:56:51|4875.54
09:56:53|4875.54
09:56:53|4875.54
09:56:54|4875.54
09:56:56|4875.54
09:56:57|4875.54
09:56:57|4875.54
09:56:58|4875.54
09:56:59|4875.54
09:57:00|4875.54
09:57:02|4875.54
09:57:03|4875.54
09:57:04|4875.54
09:57:05|4875.54
09:57:06|4875.54
09:57:07|4875.54
09:57:08|4875.54
09:57:10|4875.54
09:57:10|4875.54
09:57:12|4875.54
09:57:13|4875.54
09:57:14|4875.54
09:57:14|4875.54
09:57:16|4875.54
09:57:17|4875.54
09:57:18|4873.13
09:57:19|4873.13
09:57:19|4873.13
09:57:21|4873.13
09:57:22|4873.13
09:57:23|4876.79
09:57:24|4876.79
09:57:24|4876.79
09:57:26|4876.79
09:57:27|4876.79
09:57:27|4876.79
09:57:29|4876.79
09:57:29|4876.79
09:57:30|4876.79
09:57:31|4876.79
09:57:32|4892.59
09:57:34|4892.59
09:57:34|4894.42
09:57:36|4894.42
09:57:37|4897.97
09:57:38|4897.97
09:57:38|4902.39
09:57:39|4902.39
09:57:41|4900.86
09:57:42|4900.86
09:57:43|4900.86
09:57:44|4900.86
09:57:45|4900.86
09:57:46|4900.86
09:57:47|4900.86
09:57:48|4900.86
09:57:50|4897.57
09:57:50|4897.57
09:57:51|4897.57
09:57:52|4897.57
09:57:53|4897.57
09:57:54|4897.57
09:57:55|4897.57
09:57:56|4897.57
09:57:57|4897.57
09:57:58|4897.57
09:57:59|4897.57
09:58:01|4897.57
09:58:02|4897.57
09:58:03|4897.57
09:58:04|4897.57
09:58:06|4897.57
09:58:06|4897.57
09:58:07|4897.57
09:58:08|4897.57
09:58:09|4897.57
09:58:10|4897.57
09:58:11|4897.57
09:58:12|4897.57
09:58:13|4887.42
09:58:14|4887.42
09:58:15|4887.42
09:58:16|4888.26
09:58:17|4888.26
09:58:18|4888.26
09:58:19|4888.26
09:58:20|4888.26
09:58:21|4888.26
09:58:22|4888.26
09:58:23|4888.26
09:58:24|4888.26
09:58:26|4888.26
09:58:26|4888.26
09:58:27|4888.26
09:58:28|4888.26
09:58:29|4888.26
09:58:30|4888.26
09:58:31|4888.26
09:58:32|4888.26
09:58:33|4888.26
09:58:34|4888.26
09:58:35|4888.26
09:58:36|4888.26
09:58:37|4888.34
09:58:38|4888.34
09:58:39|4888.34
09:58:40|4888.34
09:58:41|4888.34
09:58:42|4888.34
09:58:43|4890.66
09:58:44|4890.66
09:58:45|4890.66
09:58:46|4890.66
09:58:47|4890.74
09:58:48|4890.74
09:58:49|4890.74
09:58:51|4890.74
09:58:52|4890.74
09:58:53|4890.74
09:58:54|4890.74
09:58:55|4890.74
09:58:56|4890.74
09:58:57|4890.74
09:58:58|4890.74
09:58:59|4890.74
09:59:01|4890.74
09:59:01|4890.74
09:59:02|4890.74
09:59:03|4890.74
09:59:05|4894.61
09:59:06|4894.61
09:59:06|4894.61
09:59:08|4894.61
09:59:10|4894.61
09:59:10|4894.61
09:59:12|4896.6
09:59:13|4896.6
09:59:15|4897.53
09:59:15|4897.53
09:59:16|4897.53
09:59:17|4897.53
09:59:18|4897.53
09:59:19|4897.53
09:59:20|4897.53
09:59:21|4897.53
09:59:22|4905.07
09:59:23|4902.07
09:59:24|4902.07
09:59:25|4902.07
09:59:26|4902.07
09:59:27|4902.07
09:59:28|4902.07
09:59:29|4902.07
09:59:30|4902.07
09:59:31|4902.07
09:59:32|4902.07
09:59:33|4902.07
09:59:34|4902.07
09:59:35|4902.07
09:59:36|4902.07
09:59:37|4902.07
09:59:38|4902.07
09:59:39|4902.07
09:59:40|4902.07
09:59:41|4902.07
09:59:42|4902.07
09:59:43|4902.07
09:59:44|4902.07
09:59:45|4902.07
09:59:46|4902.07
09:59:47|4902.07
09:59:49|4902.07
09:59:50|4902.07
09:59:50|4902.07
09:59:51|4902.07
09:59:53|4902.07
09:59:53|4902.07
09:59:55|4902.07
09:59:56|4902.07
09:59:57|4902.07
09:59:58|4902.07
09:59:59|4902.07
10:00:00|4902.07
10:00:01|4896.17
10:00:02|4896.17
10:00:03|4896.17
10:00:04|4896.17
10:00:05|4896.17
10:00:07|4896.17
10:00:08|4896.17
10:00:08|4899.34
10:00:10|4899.34
10:00:11|4899.34
10:00:12|4899.34
10:00:12|4904.95
10:00:14|4904.95
10:00:15|4904.95
10:00:16|4904.95
10:00:17|4904.95
10:00:19|4904.95
10:00:19|4904.95
10:00:20|4904.95
10:00:21|4904.95
10:00:22|4904.95
10:00:23|4904.95
10:00:24|4904.95
10:00:26|4904.95
10:00:27|4904.95
10:00:28|4904.95
10:00:29|4904.95
10:00:30|4901.12
10:00:31|4901.12
10:00:32|4901.12
10:00:33|4906.83
10:00:34|4906.83
10:00:35|4901.31
10:00:36|4901.31
10:00:37|4901.31
10:00:38|4901.31
10:00:38|4901.31
10:00:40|4901.31
10:00:41|4897.13
10:00:42|4897.13
10:00:43|4897.13
10:00:44|4897.13
10:00:45|4897.13
10:00:46|4895.54
10:00:47|4897.49
10:00:48|4897.49
10:00:50|4897.49
10:00:50|4897.49
10:00:51|4897.49
10:00:52|4897.49
10:00:53|4897.49
10:00:55|4897.49
10:00:56|4897.49
10:00:57|4897.49
10:00:57|4900.38
10:00:59|4900.38
10:01:00|4900.38
10:01:01|4900.38
10:01:02|4900.38
10:01:03|4900.38
10:01:04|4900.38
10:01:05|4900.38
10:01:06|4900.38
10:01:07|4900.38
10:01:09|4905.13
10:01:10|4905.13
10:01:11|4905.13
10:01:12|4905.13
10:01:13|4905.13
10:01:13|4905.13
10:01:14|4905.13
10:01:16|4905.13
10:01:17|4905.13
10:01:18|4905.13
10:01:19|4905.13
10:01:20|4905.13
10:01:20|4905.13
10:01:22|4905.13
10:01:23|4905.13
10:01:24|4905.13
10:01:25|4905.13
10:01:25|4905.13
10:01:27|4905.13
10:01:27|4905.13
10:01:29|4905.13
10:01:30|4905.13
10:01:31|4905.13
10:01:32|4905.13
10:01:33|4905.13
10:01:34|4905.13
10:01:35|4905.13
10:01:36|4905.13
10:01:38|4905.13
10:01:38|4905.13
10:01:39|4905.13
10:01:40|4905.13
10:01:42|4905.13
10:01:42|4905.13
10:01:43|4905.13
10:01:45|4905.13
10:01:46|4905.13
10:01:47|4905.13
10:01:48|4905.13
10:01:49|4905.13
10:01:49|4909.82
10:01:50|4909.82
10:01:51|4909.82
10:01:52|4909.82
10:01:54|4909.82
10:01:54|4909.82
10:01:56|4909.82
10:01:57|4907.04
10:01:58|4907.04
10:01:59|4907.04
10:02:00|4907.04
10:02:01|4907.04
10:02:02|4906.57
10:02:03|4906.57
10:02:04|4906.57
10:02:05|4903.44
10:02:06|4903.44
10:02:07|4903.44
10:02:09|4903.44
10:02:10|4903.44
10:02:11|4903.44
10:02:12|4903.44
10:02:13|4903.44
10:02:14|4903.44
10:02:15|4903.44
10:02:16|4903.44
10:02:17|4903.44
10:02:18|4903.44
10:02:19|4903.44
10:02:20|4904.89
10:02:21|4904.89
10:02:22|4904.89
10:02:23|4904.89
10:02:24|4904.89
10:02:25|4904.89
10:02:26|4904.89
10:02:28|4904.89
10:02:28|4904.89
10:02:30|4904.89
10:02:31|4904.89
10:02:32|4904.89
10:02:32|4904.89
10:02:34|4904.89
10:02:35|4904.89
10:02:36|4904.89
10:02:37|4904.89
10:02:37|4904.89
10:02:39|4904.89
10:02:39|4904.89
10:02:41|4904.89
10:02:42|4904.89
10:02:43|4904.89
10:02:44|4904.89
10:02:45|4904.89
10:02:46|4904.89
10:02:47|4904.89
10:02:48|4906.06
10:02:49|4906.06
10:02:50|4906.06
10:02:51|4906.06
10:02:52|4906.06
10:02:53|4906.06
10:02:54|4910.99
10:02:56|4910.99
10:02:57|4910.99
10:02:57|4910.99
10:02:59|4910.99
10:03:00|4910.99
10:03:01|4910.99
10:03:02|4910.99
10:03:03|4910.99
10:03:04|4910.99
10:03:04|4910.99
10:03:06|4910.99
10:03:07|4910.99
10:03:08|4910.99
10:03:09|4910.99
10:03:11|4910.99
10:03:12|4912.63
10:03:13|4912.63
10:03:14|4912.63
10:03:15|4912.63
10:03:16|4912.63
10:03:17|4912.63
10:03:18|4912.63
10:03:20|4912.63
10:03:20|4912.63
10:03:21|4912.63
10:03:22|4912.63
10:03:24|4912.63
10:03:25|4912.63
10:03:26|4904.89
10:03:27|4904.89
10:03:28|4904.89
10:03:29|4904.89
10:03:30|4904.89
10:03:31|4904.89
10:03:33|4904.89
10:03:34|4904.89
10:03:34|4900.44
10:03:35|4900.44
10:03:36|4900.44
10:03:37|4900.44
10:03:38|4900.44
10:03:39|4900.44
10:03:40|4900.44
10:03:41|4900.44
10:03:42|4900.57
10:03:43|4899.3
10:03:44|4899.3
10:03:46|4899.3
10:03:47|4899.3
10:03:47|4899.3
10:03:48|4899.3
10:03:50|4898.36
10:03:51|4897.67
10:03:52|4897.67
10:03:52|4897.67
10:03:54|4897.67
10:03:55|4897.67
10:03:55|4897.67
10:03:57|4897.67
10:03:58|4897.67
10:03:59|4897.67
10:04:00|4900.
10:04:01|4902.77
10:04:02|4902.77
10:04:03|4902.77
10:04:04|4902.77
10:04:05|4902.77
10:04:06|4902.77
10:04:07|4902.77
10:04:08|4902.77
10:04:09|4902.77
10:04:10|4902.77
10:04:11|4902.77
10:04:12|4897.73
10:04:13|4897.73
10:04:14|4897.73
10:04:15|4897.73
10:04:17|4897.73
10:04:17|4897.73
10:04:19|4897.73
10:04:20|4885.73
10:04:21|4884.61
10:04:22|4884.61
10:04:23|4884.61
10:04:24|4884.61
10:04:25|4884.61
10:04:26|4884.61
10:04:27|4884.61
10:04:28|4892.82
10:04:29|4892.82
10:04:30|4892.82
10:04:31|4892.82
10:04:32|4892.82
10:04:33|4892.82
10:04:34|4892.82
10:04:35|4892.82
10:04:36|4892.82
10:04:37|4892.82
10:04:38|4892.82
10:04:39|4892.82
10:04:39|4892.82
10:04:41|4892.82
10:04:42|4892.82
10:04:42|4892.82
10:04:44|4892.82
10:04:45|4892.82
10:04:46|4892.82
10:04:47|4892.82
10:04:48|4892.82
10:04:49|4892.82
10:04:50|4892.82
10:04:51|4892.82
10:04:53|4892.82
10:04:53|4892.82
10:04:55|4892.82
10:04:56|4892.82
10:04:57|4892.82
10:04:57|4892.82
10:04:59|4884.86
10:05:01|4884.86
10:05:01|4884.86
10:05:02|4884.86
10:05:03|4887.05
10:05:05|4887.05
10:05:05|4887.05
10:05:06|4887.05
10:05:07|4887.05
10:05:09|4887.05
10:05:11|4887.05
10:05:12|4887.05
10:05:12|4887.05
10:05:13|4887.05
10:05:15|4884.86
10:05:16|4884.86
10:05:17|4884.86
10:05:18|4884.86
10:05:19|4884.86
10:05:20|4884.86
10:05:21|4884.86
10:05:23|4884.86
10:05:23|4884.86
10:05:24|4884.86
10:05:25|4884.86
10:05:26|4884.86
10:05:27|4884.86
10:05:28|4884.86
10:05:29|4884.86
10:05:30|4884.86
10:05:31|4884.86
10:05:32|4884.86
10:05:33|4884.86
10:05:34|4882.2
10:05:35|4882.2
10:05:36|4882.2
10:05:37|4882.2
10:05:38|4882.2
10:05:39|4882.2
10:05:40|4882.2
10:05:41|4882.2
10:05:42|4882.2
10:05:43|4882.2
10:05:44|4882.2
10:05:45|4882.2
10:05:46|4882.2
10:05:47|4874.27
10:05:48|4874.27
10:05:50|4874.27
10:05:51|4874.27
10:05:51|4874.27
10:05:52|4874.27
10:05:53|4874.27
10:05:55|4874.27
10:05:56|4874.27
10:05:58|4874.27
10:05:58|4874.27
10:06:00|4870.64
10:06:01|4870.64
10:06:02|4870.64
10:06:03|4870.64
10:06:04|4870.64
10:06:05|4869.77
10:06:06|4869.77
10:06:07|4866.89
10:06:08|4866.89
10:06:09|4866.89
10:06:09|4866.89
10:06:11|4866.89
10:06:12|4866.89
10:06:13|4866.89
10:06:14|4866.89
10:06:16|4866.89
10:06:16|4866.89
10:06:17|4866.89
10:06:19|4866.89
10:06:20|4866.89
10:06:21|4866.89
10:06:22|4866.89
10:06:24|4866.89
10:06:24|4866.89
10:06:25|4866.89
10:06:27|4866.89
10:06:27|4866.89
10:06:28|4866.89
10:06:29|4866.89
10:06:30|4867.61
10:06:31|4865.53
10:06:32|4865.53
10:06:33|4865.53
10:06:34|4865.53
10:06:35|4865.53
10:06:36|4862.01
10:06:37|4862.01
10:06:38|4862.01
10:06:39|4862.01
10:06:40|4862.01
10:06:41|4862.01
10:06:43|4862.01
10:06:44|4862.01
10:06:44|4862.01
10:06:46|4862.01
10:06:47|4862.01
10:06:48|4862.01
10:06:49|4862.01
10:06:49|4862.01
10:06:51|4862.01
10:06:52|4862.01
10:06:53|4862.01
10:06:55|4862.01
10:06:55|4862.01
10:06:56|4862.01
10:06:57|4862.01
10:06:59|4862.01
10:07:00|4862.01
10:07:01|4862.01
10:07:02|4862.01
10:07:02|4862.01
10:07:04|4862.01
10:07:04|4862.01
10:07:06|4862.01
10:07:07|4862.01
10:07:08|4862.01
10:07:10|4862.01
10:07:10|4862.01
10:07:11|4862.01
10:07:12|4862.01
10:07:13|4862.01
10:07:15|4862.01
10:07:16|4862.01
10:07:18|4862.01
10:07:18|4862.01
10:07:19|4863.98
10:07:21|4863.98
10:07:22|4863.98
10:07:23|4863.98
10:07:25|4863.98
10:07:25|4863.98
10:07:27|4863.98
10:07:27|4863.98
10:07:28|4863.98
10:07:29|4863.98
10:07:30|4868.71
10:07:31|4868.71
10:07:32|4868.71
10:07:33|4868.71
10:07:34|4868.71
10:07:35|4868.71
10:07:36|4868.71
10:07:37|4868.71
10:07:42|4868.71
10:07:43|4872.17
10:07:44|4869.29
10:07:44|4869.29
10:07:46|4869.29
10:07:47|4869.29
10:07:48|4869.29
10:07:48|4864.21
10:07:49|4864.21
10:07:51|4864.21
10:07:52|4864.21
10:07:53|4864.21
10:07:53|4864.21
10:07:55|4864.21
10:07:56|4864.21
10:07:56|4864.21
10:07:57|4864.21
10:07:59|4864.21
10:08:00|4864.21
10:08:01|4864.21
10:08:02|4864.21
10:08:04|4864.21
10:08:05|4864.21
10:08:06|4864.21
10:08:07|4864.21
10:08:08|4864.21
10:08:09|4864.21
10:08:10|4864.21
10:08:11|4864.21
10:08:12|4864.21
10:08:14|4864.21
10:08:15|4864.21
10:08:16|4864.21
10:08:17|4864.21
10:08:18|4864.21
10:08:20|4864.21
10:08:20|4864.21
10:08:21|4864.21
10:08:22|4864.21
10:08:24|4864.21
10:08:25|4864.21
10:08:26|4864.21
10:08:27|4864.21
10:08:29|4864.21
10:08:29|4864.21
10:08:30|4864.21
10:08:31|4864.21
10:08:33|4864.21
10:08:34|4864.21
10:08:35|4864.21
10:08:39|4864.21
10:08:39|4864.21
10:08:41|4864.21
10:08:42|4864.21
10:08:43|4864.21
10:08:44|4864.21
10:08:45|4864.21
10:08:46|4864.21
10:08:47|4864.21
10:08:48|4864.21
10:08:49|4864.21
10:08:50|4864.21
10:08:51|4864.21
10:08:52|4864.21
10:08:53|4864.21
10:08:54|4864.21
10:08:55|4864.21
10:08:56|4864.21
10:08:58|4861.94
10:08:59|4861.94
10:09:00|4861.94
10:09:00|4861.94
10:09:02|4861.94
10:09:03|4861.94
10:09:05|4861.94
10:09:05|4861.94
10:09:07|4861.94
10:09:08|4861.94
10:09:09|4861.94
10:09:10|4861.94
10:09:11|4861.94
10:09:12|4861.94
10:09:13|4861.94
10:09:14|4861.94
10:09:15|4861.94
10:09:16|4861.94
10:09:18|4861.94
10:09:19|4861.94
10:09:20|4861.94
10:09:21|4861.94
10:09:21|4861.94
10:09:23|4861.94
10:09:25|4861.94
10:09:25|4861.94
10:09:26|4861.94
10:09:27|4861.94
10:09:29|4861.94
10:09:29|4861.94
10:09:31|4861.94
10:09:32|4861.94
10:09:33|4861.94
10:09:34|4861.94
10:09:36|4861.94
10:09:36|4855.36
10:09:37|4855.36
10:09:38|4853.71
10:09:39|4856.45
10:09:40|4856.45
10:09:41|4856.45
10:09:42|4856.45
10:09:43|4856.45
10:09:44|4856.45
10:09:45|4856.45
10:09:46|4856.45
10:09:47|4856.45
10:09:48|4856.45
10:09:49|4856.45
10:09:51|4856.45
10:09:52|4856.45
10:09:53|4856.45
10:09:54|4856.45
10:09:55|4856.45
10:09:56|4856.45
10:09:57|4856.45
10:09:58|4856.45
10:10:00|4856.45
10:10:00|4856.45
10:10:01|4856.45
10:10:02|4856.45
10:10:03|4856.45
10:10:05|4856.45
10:10:06|4856.45
10:10:06|4856.45
10:10:08|4856.45
10:10:09|4856.45
10:10:10|4856.45
10:10:11|4856.45
10:10:12|4856.45
10:10:13|4856.45
10:10:13|4861.68
10:10:15|4861.68
10:10:16|4861.68
10:10:17|4861.68
10:10:18|4861.68
10:10:19|4861.68
10:10:21|4861.68
10:10:22|4861.68
10:10:23|4861.68
10:10:24|4861.68
10:10:26|4861.68
10:10:26|4861.68
10:10:27|4861.68
10:10:29|4861.68
10:10:30|4861.68
10:10:30|4861.68
10:10:32|4861.68
10:10:32|4861.68
10:10:33|4861.68
10:10:39|4861.68
10:10:39|4861.68
10:10:40|4861.68
10:10:41|4861.68
10:10:42|4861.68
10:10:43|4861.68
10:10:44|4861.68
10:10:45|4861.68
10:10:46|4861.68
10:10:47|4861.68
10:10:48|4861.68
10:10:49|4861.68
10:10:50|4861.68
10:10:51|4861.68
10:10:52|4861.68
10:10:53|4861.68
10:10:54|4861.68
10:10:55|4861.68
10:10:56|4861.68
10:10:57|4861.68
10:10:59|4861.68
10:11:00|4861.68
10:11:01|4861.68
10:11:03|4861.68
10:11:03|4861.68
10:11:04|4861.68
10:11:05|4861.68
10:11:06|4861.68
10:11:07|4861.68
10:11:08|4861.68
10:11:10|4861.68
10:11:10|4861.68
10:11:12|4861.68
10:11:13|4861.68
10:11:13|4856.71
10:11:14|4856.71
10:11:16|4856.71
10:11:17|4856.71
10:11:18|4856.71
10:11:18|4856.71
10:11:20|4856.71
10:11:21|4856.71
10:11:22|4856.71
10:11:23|4856.71
10:11:24|4856.71
10:11:25|4856.71
10:11:26|4856.71
10:11:27|4856.71
10:11:28|4852.79
10:11:29|4852.79
10:11:30|4852.79
10:11:31|4852.79
10:11:32|4852.79
10:11:33|4852.79
10:11:34|4852.79
10:11:35|4852.79
10:11:36|4852.79
10:11:37|4852.79
10:11:38|4852.79
10:11:39|4852.79
10:11:40|4852.79
10:11:41|4852.79
10:11:42|4852.79
10:11:43|4852.79
10:11:44|4852.79
10:11:45|4852.79
10:11:46|4852.79
10:11:47|4852.79
10:11:48|4852.79
10:11:49|4852.79
10:11:50|4852.79
10:11:51|4852.79
10:11:52|4852.79
10:11:53|4852.79
10:11:54|4852.79
10:11:56|4852.79
10:11:56|4852.79
10:11:57|4852.79
10:11:58|4852.79
10:11:59|4852.79
10:12:01|4852.79
10:12:02|4852.79
10:12:03|4852.79
10:12:03|4852.79
10:12:04|4859.55
10:12:06|4859.55
10:12:07|4859.55
10:12:08|4859.55
10:12:09|4859.55
10:12:10|4859.55
10:12:11|4859.55
10:12:12|4859.55
10:12:13|4859.55
10:12:14|4859.55
10:12:15|4859.55
10:12:16|4859.55
10:12:17|4859.55
10:12:18|4859.55
10:12:19|4859.55
10:12:20|4859.55
10:12:21|4859.55
10:12:22|4859.55
10:12:23|4859.55
10:12:24|4859.55
10:12:26|4859.55
10:12:27|4859.55
10:12:29|4859.55
10:12:30|4859.55
10:12:31|4859.55
10:12:31|4859.55
10:12:32|4859.55
10:12:33|4859.55
10:12:35|4859.55
10:12:36|4859.55
10:12:37|4859.55
10:12:38|4859.55
10:12:39|4859.55
10:12:40|4859.55
10:12:42|4859.55
10:12:42|4859.55
10:12:43|4859.55
10:12:45|4859.55
10:12:46|4859.55
10:12:47|4859.55
10:12:48|4859.55
10:12:49|4859.55
10:12:50|4859.55
10:12:51|4859.55
10:12:52|4859.55
10:12:53|4859.55
10:12:53|4859.55
10:12:55|4855.88
10:12:56|4855.88
10:12:57|4855.88
10:12:58|4855.88
10:12:59|4855.88
10:13:00|4855.88
10:13:01|4855.88
10:13:02|4855.88
10:13:03|4855.88
10:13:04|4855.88
10:13:05|4855.88
10:13:06|4855.88
10:13:07|4855.88
10:13:08|4855.88
10:13:09|4855.88
10:13:10|4855.88
10:13:11|4855.88
10:13:13|4855.88
10:13:13|4855.88
10:13:14|4855.88
10:13:15|4855.88
10:13:16|4855.88
10:13:18|4855.88
10:13:19|4855.88
10:13:21|4855.88
10:13:22|4855.88
10:13:24|4855.88
10:13:24|4855.88
10:13:25|4855.88
10:13:27|4859.03
10:13:28|4859.03
10:13:29|4859.03
10:13:30|4859.03
10:13:30|4859.03
10:13:33|4859.03
10:13:33|4859.03
10:13:34|4859.03
10:13:35|4859.03
10:13:36|4859.03
10:13:38|4859.03
10:13:39|4859.03
10:13:40|4857.74
10:13:42|4857.74
10:13:42|4857.74
10:13:43|4857.74
10:13:44|4857.74
10:13:45|4857.74
10:13:46|4857.74
10:13:47|4857.74
10:13:48|4857.74
10:13:49|4857.74
10:13:50|4857.74
10:13:52|4857.74
10:13:53|4857.74
10:13:54|4857.74
10:13:55|4857.74
10:13:56|4857.74
10:13:57|4857.74
10:13:58|4857.74
10:13:58|4857.74
10:14:00|4857.74
10:14:02|4857.74
10:14:02|4857.74
10:14:03|4857.74
10:14:04|4857.74
10:14:06|4857.74
10:14:06|4850.74
10:14:07|4850.74
10:14:09|4850.74
10:14:10|4850.74
10:14:11|4850.74
10:14:12|4850.74
10:14:13|4850.74
10:14:14|4850.74
10:14:15|4854.4
10:14:16|4854.4
10:14:17|4854.4
10:14:19|4854.4
10:14:20|4854.4
10:14:21|4854.4
10:14:22|4854.4
10:14:23|4854.4
10:14:24|4854.4
10:14:25|4850.99
10:14:26|4850.99
10:14:26|4850.99
10:14:28|4850.99
10:14:29|4850.99
10:14:30|4850.99
10:14:31|4850.99
10:14:33|4850.99
10:14:33|4850.99
10:14:35|4850.99
10:14:36|4850.99
10:14:36|4849.3
10:14:37|4849.3
10:14:39|4849.3
10:14:40|4849.3
10:14:41|4849.3
10:14:43|4853.38
10:14:43|4853.38
10:14:44|4853.38
10:14:45|4853.38
10:14:46|4853.38
10:14:47|4853.38
10:14:48|4853.38
10:14:49|4853.38
10:14:50|4853.38
10:14:51|4853.38
10:14:52|4853.38
10:14:53|4853.38
10:14:54|4853.38
10:14:55|4853.38
10:14:56|4853.38
10:14:57|4853.38
10:14:58|4853.38
10:14:59|4853.38
10:15:01|4853.38
10:15:02|4853.38
10:15:04|4853.38
10:15:04|4853.38
10:15:06|4853.38
10:15:07|4853.38
10:15:08|4853.38
10:15:10|4853.38
10:15:10|4853.38
10:15:12|4853.38
10:15:13|4853.38
10:15:14|4853.38
10:15:15|4853.38
10:15:16|4857.03
10:15:17|4860.
10:15:19|4860.
10:15:19|4860.21
10:15:20|4860.21
10:15:22|4860.21
10:15:23|4860.21
10:15:24|4860.21
10:15:25|4860.21
10:15:26|4860.21
10:15:28|4860.21
10:15:28|4860.21
10:15:29|4860.21
10:15:30|4860.21
10:15:32|4860.21
10:15:33|4860.21
10:15:35|4860.21
10:15:35|4864.66
10:15:36|4864.66
10:15:38|4864.66
10:15:39|4864.66
10:15:41|4864.66
10:15:42|4864.66
10:15:42|4864.66
10:15:49|4864.66
10:15:50|4864.66
10:15:50|4864.66
10:15:51|4864.66
10:15:52|4864.66
10:15:53|4864.66
10:15:54|4864.66
10:15:56|4864.66
10:15:57|4864.66
10:15:58|4864.66
10:15:59|4864.66
10:16:00|4864.66
10:16:01|4864.66
10:16:02|4864.66
10:16:03|4864.66
10:16:04|4864.66
10:16:05|4864.66
10:16:06|4864.66
10:16:08|4864.66
10:16:09|4864.66
10:16:10|4864.66
10:16:10|4863.79
10:16:12|4863.79
10:16:12|4863.79
10:16:14|4863.79
10:16:15|4863.79
10:16:16|4863.79
10:16:17|4863.79
10:16:18|4860.21
10:16:19|4860.21
10:16:20|4860.21
10:16:21|4860.21
10:16:22|4860.21
10:16:24|4860.21
10:16:24|4860.21
10:16:25|4860.21
10:16:27|4860.21
10:16:28|4847.92
10:16:29|4847.92
10:16:29|4847.92
10:16:35|4847.92
10:16:36|4850.15
10:16:37|4850.15
10:16:39|4850.15
10:16:39|4850.15
10:16:40|4850.15
10:16:41|4850.15
10:16:42|4850.15
10:16:43|4850.15
10:16:44|4850.15
10:16:45|4850.15
10:16:46|4850.15
10:16:47|4850.15
10:16:48|4850.15
10:16:49|4850.15
10:16:50|4850.15
10:16:51|4850.15
10:16:52|4850.15
10:16:53|4850.15
10:16:54|4850.15
10:16:55|4850.15
10:16:56|4850.15
10:16:57|4850.15
10:16:58|4854.6
10:16:59|4854.6
10:17:00|4854.6
10:17:01|4854.6
10:17:02|4854.6
10:17:03|4854.6
10:17:04|4854.6
10:17:06|4854.6
10:17:08|4854.59
10:17:08|4854.59
10:17:09|4854.59
10:17:10|4854.59
10:17:11|4854.59
10:17:12|4854.59
10:17:13|4854.59
10:17:14|4851.1
10:17:15|4851.1
10:17:16|4851.1
10:17:17|4851.1
10:17:18|4851.1
10:17:19|4851.1
10:17:20|4851.1
10:17:21|4851.1
10:17:22|4851.1
10:17:24|4851.1
10:17:25|4851.1
10:17:27|4851.1
10:17:27|4851.1
10:17:29|4851.1
10:17:30|4851.1
10:17:31|4851.1
10:17:32|4851.1
10:17:33|4851.1
10:17:34|4851.1
10:17:35|4851.1
10:17:36|4851.1
10:17:37|4851.1
10:17:38|4851.1
10:17:39|4851.1
10:17:40|4851.1
10:17:41|4851.1
10:17:42|4845.23
10:17:43|4845.23
10:17:44|4845.23
10:17:45|4845.23
10:17:46|4845.23
10:17:47|4845.23
10:17:48|4845.23
10:17:49|4845.23
10:17:50|4845.23
10:17:51|4845.23
10:17:52|4845.23
10:17:53|4845.23
10:17:54|4845.23
10:17:55|4845.23
10:17:56|4845.23
10:17:57|4845.23
10:17:58|4845.23
10:17:59|4845.23
10:18:00|4850.15
10:18:01|4850.15
10:18:02|4850.15
10:18:03|4850.15
10:18:05|4850.15
10:18:05|4850.15
10:18:07|4850.15
10:18:08|4850.15
10:18:09|4850.15
10:18:10|4850.15
10:18:11|4850.15
10:18:12|4850.15
10:18:13|4850.15
10:18:14|4850.15
10:18:15|4850.15
10:18:16|4850.15
10:18:17|4850.15
10:18:18|4850.15
10:18:19|4850.15
10:18:20|4850.15
10:18:21|4850.15
10:18:22|4850.15
10:18:23|4850.15
10:18:24|4850.15
10:18:25|4850.15
10:18:26|4850.15
10:18:27|4850.15
10:18:28|4850.15
10:18:29|4850.15
10:18:30|4850.15
10:18:31|4850.15
10:18:32|4854.51
10:18:34|4854.51
10:18:35|4854.51
10:18:36|4854.51
10:18:37|4854.51
10:18:39|4854.51
10:18:39|4854.51
10:18:41|4854.51
10:18:41|4854.51
10:18:43|4854.51
10:18:43|4854.51
10:18:44|4854.51
10:18:46|4854.51
10:18:47|4854.51
10:18:48|4854.51
10:18:48|4854.51
10:18:49|4854.51
10:18:51|4867.56
10:18:51|4867.56
10:18:53|4867.56
10:18:54|4867.56
10:18:56|4867.56
10:18:56|4867.56
10:18:57|4867.56
10:18:58|4867.56
10:18:59|4867.56
10:19:01|4867.56
10:19:02|4867.56
10:19:03|4867.56
10:19:04|4867.56
10:19:05|4867.56
10:19:06|4867.56
10:19:07|4867.56
10:19:08|4867.56
10:19:10|4867.56
10:19:10|4867.56
10:19:11|4867.56
10:19:12|4867.56
10:19:13|4867.56
10:19:14|4867.56
10:19:15|4867.56
10:19:16|4867.56
10:19:17|4867.56
10:19:18|4867.56
10:19:19|4867.56
10:19:21|4867.56
10:19:21|4867.56
10:19:22|4867.56
10:19:24|4867.56
10:19:25|4867.56
10:19:26|4867.56
10:19:27|4867.56
10:19:28|4867.56
10:19:29|4867.56
10:19:30|4867.56
10:19:31|4867.56
10:19:32|4867.56
10:19:34|4867.56
10:19:35|4867.56
10:19:36|4867.56
10:19:37|4867.56
10:19:38|4867.56
10:19:39|4867.56
10:19:40|4867.56
10:19:41|4867.56
10:19:42|4867.56
10:19:44|4867.56
10:19:44|4867.56
10:19:46|4867.56
10:19:47|4867.56
10:19:47|4867.56
10:19:49|4867.56
10:19:50|4867.56
10:19:51|4867.56
10:19:52|4867.56
10:19:53|4867.56
10:19:54|4867.56
10:19:54|4867.56
10:19:55|4867.56
10:19:56|4867.56
10:19:57|4867.56
10:19:58|4867.56
10:20:00|4867.56
10:20:00|4867.56
10:20:02|4867.56
10:20:02|4867.56
10:20:03|4864.42
10:20:04|4864.42
10:20:05|4864.42
10:20:07|4864.42
10:20:08|4864.42
10:20:10|4864.42
10:20:10|4864.42
10:20:11|4864.42
10:20:13|4864.42
10:20:13|4864.42
10:20:14|4859.24
10:20:15|4859.24
10:20:16|4859.24
10:20:17|4859.24
10:20:18|4859.24
10:20:20|4859.24
10:20:21|4859.24
10:20:22|4859.24
10:20:22|4859.24
10:20:24|4859.24
10:20:26|4859.24
10:20:26|4859.24
10:20:28|4859.24
10:20:30|4859.24
10:20:31|4859.24
10:20:32|4859.24
10:20:33|4859.24
10:20:34|4859.24
10:20:35|4859.24
10:20:36|4859.24
10:20:37|4859.24
10:20:38|4859.24
10:20:39|4859.24
10:20:40|4859.24
10:20:41|4859.24
10:20:42|4859.24
10:20:43|4859.24
10:20:44|4859.24
10:20:45|4859.24
10:20:46|4859.24
10:20:47|4859.24
10:20:48|4859.24
10:20:49|4859.24
10:20:50|4859.24
10:20:51|4859.24
10:20:52|4859.24
10:20:53|4859.24
10:20:54|4859.24
10:20:55|4859.24
10:20:56|4859.24
10:20:57|4859.24
10:20:58|4859.24
10:20:59|4859.24
10:21:00|4859.24
10:21:01|4859.24
10:21:02|4859.24
10:21:04|4859.24
10:21:04|4859.24
10:21:06|4859.24
10:21:07|4859.24
10:21:08|4859.24
10:21:08|4859.24
10:21:10|4859.24
10:21:11|4859.24
10:21:13|4859.24
10:21:13|4859.24
10:21:15|4859.24
10:21:16|4859.24
10:21:17|4859.24
10:21:18|4859.24
10:21:20|4859.24
10:21:21|4859.24
10:21:21|4859.24
10:21:23|4859.24
10:21:24|4859.24
10:21:24|4859.24
10:21:26|4859.24
10:21:28|4859.24
10:21:29|4859.24
10:21:31|4859.24
10:21:31|4859.24
10:21:33|4859.24
10:21:33|4859.24
10:21:35|4859.24
10:21:35|4859.24
10:21:37|4859.24
10:21:38|4859.24
10:21:39|4859.24
10:21:40|4859.24
10:21:41|4859.24
10:21:42|4859.24
10:21:43|4859.24
10:21:44|4859.24
10:21:45|4859.24
10:21:46|4859.24
10:21:47|4859.24
10:21:48|4859.24
10:21:49|4859.24
10:21:51|4859.24
10:21:51|4859.24
10:21:52|4859.24
10:21:53|4859.24
10:21:55|4859.24
10:21:56|4859.24
10:21:57|4859.24
10:21:58|4859.24
10:21:59|4859.24
10:22:01|4859.24
10:22:02|4859.24
10:22:04|4859.24
10:22:05|4859.24
10:22:06|4859.24
10:22:07|4859.24
10:22:08|4859.24
10:22:09|4859.24
10:22:11|4859.24
10:22:12|4859.24
10:22:13|4859.24
10:22:14|4859.24
10:22:15|4859.24
10:22:16|4859.24
10:22:17|4859.24
10:22:18|4859.24
10:22:19|4859.24
10:22:20|4859.24
10:22:21|4859.24
10:22:22|4859.24
10:22:23|4859.24
10:22:24|4859.24
10:22:25|4859.24
10:22:26|4859.24
10:22:27|4859.24
10:22:28|4859.24
10:22:30|4859.24
10:22:30|4859.24
10:22:31|4859.24
10:22:32|4859.24
10:22:33|4859.24
10:22:34|4859.24
10:22:36|4859.24
10:22:37|4859.24
10:22:38|4859.24
10:22:39|4859.24
10:22:40|4859.24
10:22:41|4859.24
10:22:42|4859.24
10:22:43|4859.24
10:22:44|4859.24
10:22:45|4859.24
10:22:46|4859.24
10:22:46|4859.24
10:22:48|4859.24
10:22:49|4859.24
10:22:50|4859.24
10:22:51|4859.24
10:22:52|4859.24
10:22:54|4859.24
10:22:54|4859.24
10:22:56|4859.24
10:22:56|4859.24
10:22:57|4859.24
10:22:58|4859.24
10:23:00|4859.24
10:23:00|4859.24
10:23:02|4859.24
10:23:03|4859.24
10:23:04|4859.24
10:23:05|4859.24
10:23:06|4859.24
10:23:07|4859.24
10:23:09|4859.24
10:23:09|4859.24
10:23:10|4859.24
10:23:11|4859.24
10:23:13|4859.24
10:23:13|4859.24
10:23:14|4859.24
10:23:15|4859.24
10:23:17|4859.24
10:23:18|4859.24
10:23:19|4859.24
10:23:20|4859.24
10:23:21|4859.24
10:23:22|4859.24
10:23:22|4859.24
10:23:23|4859.24
10:23:25|4859.24
10:23:25|4859.24
10:23:27|4859.24
10:23:28|4859.24
10:23:29|4859.24
10:23:30|4859.24
10:23:31|4859.24
10:23:32|4859.24
10:23:34|4859.24
10:23:35|4859.24
10:23:36|4859.24
10:23:37|4859.24
10:23:38|4859.24
10:23:39|4859.24
10:23:40|4859.24
10:23:41|4859.24
10:23:42|4859.24
10:23:43|4859.24
10:23:44|4859.24
10:23:45|4859.24
10:23:46|4859.24
10:23:47|4859.24
10:23:48|4859.24
10:23:49|4855.93
10:23:51|4855.93
10:23:52|4855.93
10:23:54|4855.93
10:23:54|4855.93
10:23:55|4855.93
10:23:56|4855.93
10:23:57|4855.93
10:23:58|4855.93
10:23:59|4855.93
10:24:00|4855.93
10:24:01|4855.93
10:24:02|4855.93
10:24:03|4855.93
10:24:04|4855.93
10:24:05|4855.93
10:24:06|4855.93
10:24:08|4855.93
10:24:08|4855.93
10:24:09|4855.93
10:24:11|4855.32
10:24:12|4855.32
10:24:12|4855.32
10:24:13|4855.32
10:24:15|4857.86
10:24:16|4857.86
10:24:17|4857.86
10:24:18|4857.86
10:24:19|4857.86
10:24:21|4857.86
10:24:21|4857.86
10:24:22|4857.86
10:24:24|4857.86
10:24:25|4857.86
10:24:25|4857.86
10:24:26|4857.86
10:24:28|4857.86
10:24:29|4857.86
10:24:31|4857.86
10:24:32|4857.86
10:24:33|4857.86
10:24:34|4857.86
10:24:35|4857.86
10:24:37|4857.86
10:24:38|4857.86
10:24:38|4857.86
10:24:40|4857.86
10:24:41|4857.86
10:24:42|4857.86
10:24:44|4857.86
10:24:45|4857.86
10:24:46|4857.86
10:24:47|4857.86
10:24:48|4857.86
10:24:49|4857.86
10:24:50|4857.86
10:24:51|4857.86
10:24:52|4857.86
10:24:53|4857.86
10:24:54|4857.86
10:24:55|4857.86
10:24:56|4857.86
10:24:57|4857.86
10:24:58|4857.86
10:24:59|4857.86
10:25:00|4857.86
10:25:01|4857.86
10:25:02|4851.67
10:25:03|4851.67
10:25:04|4851.67
10:25:05|4851.67
10:25:06|4851.67
10:25:07|4851.67
10:25:08|4851.67
10:25:09|4851.67
10:25:10|4851.67
10:25:11|4851.67
10:25:13|4851.67
10:25:13|4851.67
10:25:14|4851.67
10:25:16|4851.67
10:25:17|4851.67
10:25:18|4851.67
10:25:19|4851.67
10:25:20|4851.67
10:25:21|4847.14
10:25:22|4845.97
10:25:23|4845.97
10:25:24|4845.97
10:25:25|4845.97
10:25:26|4845.97
10:25:27|4845.97
10:25:29|4845.97
10:25:30|4845.97
10:25:32|4845.97
10:25:32|4845.97
10:25:34|4845.97
10:25:35|4845.97
10:25:36|4845.97
10:25:37|4841.08
10:25:38|4843.36
10:25:40|4843.36
10:25:41|4843.36
10:25:42|4843.36
10:25:43|4838.77
10:25:44|4838.77
10:25:45|4838.77
10:25:45|4838.77
10:25:46|4838.77
10:25:47|4838.77
10:25:48|4838.77
10:25:50|4838.77
10:25:51|4838.77
10:25:51|4838.77
10:25:53|4838.77
10:25:54|4838.77
10:25:54|4838.77
10:25:55|4838.77
10:25:57|4838.77
10:25:58|4838.77
10:25:59|4838.77
10:26:00|4835.91
10:26:02|4837.65
10:26:02|4837.65
10:26:03|4837.65
10:26:04|4837.65
10:26:05|4837.65
10:26:06|4837.65
10:26:07|4837.65
10:26:08|4837.65
10:26:10|4837.65
10:26:11|4837.65
10:26:12|4837.65
10:26:13|4832.84
10:26:14|4835.51
10:26:16|4835.51
10:26:18|4827.1
10:26:18|4827.1
10:26:19|4827.1
10:26:21|4831.85
10:26:21|4831.85
10:26:22|4831.85
10:26:23|4831.85
10:26:25|4832.92
10:26:26|4832.92
10:26:27|4832.92
10:26:28|4832.92
10:26:29|4832.92
10:26:30|4832.92
10:26:31|4832.92
10:26:32|4832.92
10:26:33|4832.92
10:26:35|4832.92
10:26:35|4832.92
10:26:36|4832.92
10:26:37|4832.92
10:26:38|4832.92
10:26:39|4832.92
10:26:41|4832.92
10:26:42|4832.92
10:26:43|4832.92
10:26:43|4826.84
10:26:45|4826.84
10:26:45|4826.84
10:26:47|4826.84
10:26:48|4826.84
10:26:49|4826.84
10:26:50|4826.84
10:26:51|4829.57
10:26:52|4829.57
10:27:06|4829.57
10:27:07|4824.6
10:27:08|4824.6
10:27:09|4824.6
10:27:10|4824.6
10:27:11|4824.6
10:27:12|4824.6
10:27:13|4824.6
10:27:14|4825.
10:27:15|4825.
10:27:16|4825.
10:27:17|4825.
10:27:18|4825.
10:27:19|4825.
10:27:20|4825.
10:27:21|4823.
10:27:22|4823.
10:27:23|4823.
10:27:24|4823.
10:27:25|4823.
10:27:26|4823.
10:27:27|4823.
10:27:28|4823.
10:27:29|4823.
10:27:30|4823.
10:27:32|4823.
10:27:32|4823.
10:27:33|4823.
10:27:35|4824.66
10:27:36|4824.66
10:27:37|4824.66
10:27:38|4824.66
10:27:38|4824.66
10:27:40|4824.66
10:27:41|4824.66
10:27:42|4825.29
10:27:42|4825.29
10:27:43|4825.29
10:27:45|4825.29
10:27:45|4825.29
10:27:47|4825.29
10:27:49|4825.29
10:27:49|4825.29
10:27:50|4825.29
10:27:51|4825.29
10:27:53|4825.29
10:27:53|4826.29
10:27:54|4826.29
10:27:55|4829.15
10:27:57|4829.15
10:27:59|4829.15
10:27:59|4829.15
10:28:00|4829.15
10:28:01|4824.75
10:28:02|4824.75
10:28:03|4824.75
10:28:04|4824.75
10:28:05|4824.75
10:28:06|4824.75
10:28:07|4824.75
10:28:08|4824.75
10:28:09|4824.75
10:28:10|4825.59
10:28:11|4825.59
10:28:12|4825.59
10:28:13|4825.59
10:28:14|4826.05
10:28:15|4827.8
10:28:17|4822.99
10:28:18|4825.22
10:28:19|4825.22
10:28:20|4825.22
10:28:21|4825.22
10:28:23|4825.23
10:28:23|4825.23
10:28:24|4825.23
10:28:25|4825.23
10:28:26|4825.23
10:28:27|4825.23
10:28:28|4825.23
10:28:29|4825.23
10:28:30|4825.23
10:28:32|4825.23
10:28:33|4830.19
10:28:35|4830.19
10:28:36|4827.87
10:28:37|4827.87
10:28:39|4827.87
10:28:40|4827.87
10:28:41|4827.87
10:28:42|4827.87
10:28:43|4827.87
10:28:44|4830.37
10:28:45|4830.37
10:28:46|4830.37
10:28:47|4830.37
10:28:48|4830.37
10:28:49|4833.
10:28:50|4833.
10:28:51|4837.11
10:28:52|4837.11
10:28:53|4837.11
10:28:54|4837.11
10:28:55|4837.11
10:28:56|4837.11
10:28:57|4837.11
10:28:58|4837.11
10:28:59|4837.11
10:29:00|4837.11
10:29:01|4837.11
10:29:02|4837.11
10:29:04|4837.93
10:29:04|4837.93
10:29:06|4837.93
10:29:06|4837.93
10:29:07|4837.93
10:29:09|4837.93
10:29:10|4837.93
10:29:11|4837.93
10:29:12|4837.93
10:29:13|4837.93
10:29:14|4837.93
10:29:15|4837.93
10:29:16|4837.93
10:29:17|4837.93
10:29:18|4837.93
10:29:20|4838.78
10:29:21|4838.78
10:29:21|4838.78
10:29:22|4838.18
10:29:23|4838.18
10:29:24|4838.18
10:29:26|4838.19
10:29:26|4833.72
10:29:27|4833.72
10:29:28|4833.72
10:29:29|4833.72
10:29:30|4833.72
10:29:32|4829.29
10:29:33|4829.29
10:29:34|4829.29
10:29:35|4831.9
10:29:36|4837.62
10:29:38|4837.62
10:29:38|4837.62
10:29:39|4837.62
10:29:40|4837.62
10:29:41|4837.62
10:29:42|4837.62
10:29:43|4837.62
10:29:44|4837.62
10:29:45|4837.62
10:29:46|4837.62
10:29:48|4837.62
10:29:48|4837.62
10:29:50|4835.47
10:29:51|4835.47
10:29:52|4835.47
10:29:53|4835.47
10:29:54|4835.47
10:29:55|4835.47
10:29:56|4835.47
10:29:57|4835.47
10:29:58|4835.47
10:29:59|4835.47
10:30:00|4835.47
10:30:01|4835.47
10:30:03|4835.47
10:30:03|4835.47
10:30:05|4835.47
10:30:06|4835.47
10:30:07|4835.47
10:30:08|4835.47
10:30:09|4835.47
10:30:10|4835.47
10:30:10|4827.57
10:30:12|4823.45
10:30:13|4823.45
10:30:14|4823.45
10:30:15|4823.45
10:30:16|4823.45
10:30:17|4823.45
10:30:18|4823.45
10:30:19|4823.45
10:30:21|4823.45
10:30:22|4823.45
10:30:23|4823.45
10:30:24|4823.45
10:30:25|4823.45
10:30:26|4823.45
10:30:28|4829.27
10:30:28|4829.27
10:30:29|4829.27
10:30:30|4829.27
10:30:31|4829.27
10:30:32|4829.27
10:30:34|4829.27
10:30:35|4829.27
10:30:36|4827.8
10:30:37|4827.8
10:30:38|4827.8
10:30:40|4827.8
10:30:40|4827.8
10:30:41|4827.8
10:30:43|4827.8
10:30:45|4827.8
10:30:46|4827.8
10:30:47|4827.8
10:30:48|4825.69
10:30:49|4825.69
10:30:50|4825.69
10:30:51|4825.69
10:30:52|4825.69
10:30:53|4825.69
10:30:54|4825.69
10:30:54|4825.69
10:30:56|4825.69
10:30:57|4825.69
10:30:58|4825.69
10:30:59|4825.69
10:31:00|4825.69
10:31:01|4825.69
10:31:02|4825.69
10:31:04|4825.69
10:31:04|4825.69
10:31:05|4825.97
10:31:06|4825.97
10:31:07|4825.97
10:31:09|4825.97
10:31:09|4825.97
10:31:11|4825.97
10:31:11|4825.97
10:31:13|4825.97
10:31:14|4825.97
10:31:15|4825.97
10:31:15|4825.97
10:31:16|4825.97
10:31:18|4825.97
10:31:18|4825.97
10:31:20|4825.97
10:31:20|4825.97
10:31:22|4825.97
10:31:23|4825.97
10:31:24|4825.97
10:31:25|4825.97
10:31:26|4825.97
10:31:27|4825.97
10:31:28|4825.97
10:31:29|4819.57
10:31:30|4819.57
10:31:31|4819.57
10:31:32|4819.57
10:31:33|4819.57
10:31:34|4808.18
10:31:35|4808.18
10:31:36|4808.18
10:31:37|4808.18
10:31:38|4808.18
10:31:39|4812.08
10:31:41|4812.08
10:31:42|4812.08
10:31:43|4812.08
10:31:44|4812.08
10:31:45|4812.08
10:31:46|4812.08
10:31:47|4812.08
10:31:48|4812.08
10:31:49|4812.08
10:31:50|4812.08
10:31:52|4812.08
10:31:53|4813.34
10:31:54|4813.34
10:31:54|4813.34
10:31:56|4813.34
10:31:57|4813.34
10:31:58|4813.34
10:31:59|4809.36
10:32:00|4809.36
10:32:02|4809.36
10:32:02|4809.36
10:32:03|4809.36
10:32:04|4809.36
10:32:05|4809.36
10:32:06|4809.36
10:32:07|4809.36
10:32:08|4809.36
10:32:09|4809.36
10:32:10|4809.36
10:32:11|4809.36
10:32:12|4809.36
10:32:13|4809.36
10:32:15|4809.36
10:32:16|4809.36
10:32:17|4809.36
10:32:18|4809.36
10:32:19|4809.36
10:32:20|4809.36
10:32:21|4809.36
10:32:22|4809.36
10:32:24|4809.36
10:32:27|4809.36
10:32:28|4809.36
10:32:29|4809.36
10:32:30|4809.36
10:32:30|4809.36
10:32:32|4809.36
10:32:33|4809.36
10:32:34|4809.36
10:32:35|4809.36
10:32:36|4809.36
10:32:38|4809.36
10:32:39|4809.36
10:32:39|4809.36
10:32:40|4809.36
10:32:41|4809.36
10:32:42|4809.36
10:32:43|4809.36
10:32:44|4809.36
10:32:46|4809.36
10:32:46|4810.6
10:32:47|4810.6
10:32:48|4810.6
10:32:49|4810.6
10:32:50|4810.6
10:32:51|4810.6
10:32:52|4810.6
10:32:53|4810.6
10:32:54|4810.6
10:32:55|4810.6
10:32:56|4810.6
10:32:57|4814.19
10:32:59|4814.19
10:33:01|4814.19
10:33:01|4814.19
10:33:03|4814.19
10:33:04|4814.19
10:33:05|4814.19
10:33:06|4814.19
10:33:07|4814.19
10:33:08|4814.19
10:33:09|4814.19
10:33:10|4814.19
10:33:11|4814.19
10:33:12|4814.19
10:33:13|4814.19
10:33:14|4818.23
10:33:15|4818.23
10:33:16|4818.23
10:33:17|4818.23
10:33:18|4815.09
10:33:19|4815.09
10:33:19|4815.09
10:33:21|4815.09
10:33:22|4815.09
10:33:23|4815.09
10:33:24|4815.09
10:33:25|4815.09
10:33:26|4815.09
10:33:27|4815.09
10:33:28|4815.09
10:33:29|4815.09
10:33:30|4815.09
10:33:31|4815.09
10:33:32|4815.09
10:33:33|4815.09
10:33:34|4815.09
10:33:35|4820.43
10:33:36|4820.43
10:33:38|4820.43
10:33:39|4820.43
10:33:40|4820.43
10:33:41|4820.43
10:33:41|4820.43
10:33:43|4820.43
10:33:44|4820.43
10:33:45|4820.43
10:33:46|4821.37
10:33:47|4821.37
10:33:48|4821.37
10:33:50|4821.37
10:33:51|4821.37
10:33:51|4821.37
10:33:53|4821.37
10:33:53|4821.37
10:33:55|4821.37
10:33:55|4821.37
10:33:56|4821.37
10:33:58|4821.37
10:33:59|4821.37
10:34:00|4821.37
10:34:01|4821.37
10:34:01|4821.37
10:34:03|4821.37
10:34:04|4822.78
10:34:05|4822.18
10:34:06|4822.18
10:34:07|4822.18
10:34:08|4822.18
10:34:09|4822.18
10:34:10|4822.18
10:34:10|4822.18
10:34:12|4822.18
10:34:13|4822.18
10:34:14|4822.18
10:34:15|4822.18
10:34:15|4829.68
10:34:17|4829.68
10:34:18|4831.9
10:34:19|4831.9
10:34:20|4831.9
10:34:21|4827.82
10:34:22|4827.82
10:34:23|4827.82
10:34:24|4827.82
10:34:24|4827.82
10:34:25|4827.82
10:34:27|4827.82
10:34:29|4827.82
10:34:29|4827.82
10:34:30|4827.82
10:34:31|4827.82
10:34:32|4819.88
10:34:33|4819.88
10:34:34|4819.88
10:34:35|4819.88
10:34:37|4819.88
10:34:39|4819.88
10:34:40|4819.88
10:34:40|4819.88
10:34:41|4819.88
10:34:43|4819.88
10:34:44|4819.88
10:34:45|4819.88
10:34:46|4819.88
10:34:47|4810.78
10:34:48|4810.78
10:34:49|4810.78
10:34:50|4810.78
10:34:51|4805.47
10:34:52|4806.55
10:34:53|4805.77
10:34:54|4805.77
10:34:55|4802.58
10:34:56|4802.58
10:34:58|4798.06
10:34:59|4797.83
10:35:00|4797.83
10:35:01|4797.83
10:35:01|4797.83
10:35:04|4797.83
10:35:04|4797.83
10:35:05|4797.83
10:35:06|4797.83
10:35:07|4797.83
10:35:08|4797.83
10:35:09|4797.83
10:35:11|4797.83
10:35:12|4797.83
10:35:12|4797.83
10:35:14|4797.55
10:35:15|4795.87
10:35:16|4795.87
10:35:17|4795.87
10:35:18|4795.38
10:35:19|4795.38
10:35:20|4795.38
10:35:22|4795.38
10:35:23|4795.38
10:35:24|4795.38
10:35:25|4795.38
10:35:26|4795.38
10:35:27|4795.38
10:35:29|4795.38
10:35:30|4795.38
10:35:30|4795.38
10:35:32|4795.38
10:35:33|4795.38
10:35:33|4795.38
10:35:35|4795.59
10:35:36|4795.59
10:35:37|4795.59
10:35:38|4795.59
10:35:40|4795.59
10:35:41|4795.59
10:35:42|4795.59
10:35:43|4795.59
10:35:45|4795.59
10:35:46|4795.59
10:35:47|4795.59
10:35:48|4795.59
10:35:49|4795.59
10:35:50|4795.59
10:35:51|4795.59
10:35:52|4795.59
10:35:53|4795.59
10:35:54|4795.59
10:35:55|4795.59
10:35:56|4795.59
10:35:57|4795.59
10:35:58|4795.59
10:35:58|4795.59
10:36:00|4795.98
10:36:01|4795.98
10:36:03|4800.
10:36:03|4800.
10:36:04|4800.97
10:36:05|4800.97
10:36:06|4800.97
10:36:07|4800.97
10:36:09|4800.97
10:36:10|4800.97
10:36:11|4800.97
10:36:12|4800.97
10:36:12|4800.97
10:36:14|4800.97
10:36:15|4800.97
10:36:15|4806.5
10:36:17|4806.5
10:36:18|4806.5
10:36:19|4806.5
10:36:20|4806.5
10:36:21|4806.5
10:36:22|4806.5
10:36:23|4806.5
10:36:24|4812.59
10:36:26|4810.18
10:36:27|4810.18
10:36:27|4810.18
10:36:28|4810.18
10:36:29|4810.18
10:36:31|4810.18
10:36:32|4810.18
10:36:33|4810.18
10:36:35|4810.18
10:36:35|4810.18
10:36:37|4810.18
10:36:38|4810.18
10:36:39|4810.18
10:36:41|4810.18
10:36:41|4810.18
10:36:42|4810.18
10:36:43|4810.18
10:36:45|4810.18
10:36:46|4810.18
10:36:47|4808.6
10:36:48|4808.6
10:36:50|4808.6
10:36:50|4808.6
10:36:51|4808.6
10:36:53|4808.6
10:36:53|4808.6
10:36:54|4808.6
10:36:55|4808.6
10:36:56|4808.6
10:36:58|4808.6
10:36:59|4808.6
10:37:00|4808.6
10:37:01|4808.6
10:37:02|4807.21
10:37:03|4807.21
10:37:04|4807.21
10:37:05|4806.4
10:37:06|4806.4
10:37:07|4806.4
10:37:09|4806.52
10:37:09|4806.52
10:37:10|4806.52
10:37:12|4805.61
10:37:12|4805.61
10:37:14|4805.61
10:37:15|4805.61
10:37:16|4805.61
10:37:17|4805.61
10:37:18|4805.61
10:37:19|4805.61
10:37:20|4805.61
10:37:21|4805.61
10:37:22|4805.61
10:37:23|4805.61
10:37:25|4805.61
10:37:26|4805.61
10:37:27|4805.61
10:37:28|4805.61
10:37:29|4805.61
10:37:30|4805.61
10:37:31|4805.61
10:37:32|4805.61
10:37:33|4805.61
10:37:34|4805.61
10:37:35|4805.61
10:37:37|4803.66
10:37:37|4803.66
10:37:39|4803.66
10:37:40|4803.66
10:37:41|4803.66
10:37:42|4803.66
10:37:43|4803.66
10:37:45|4803.66
10:37:45|4803.66
10:37:46|4803.66
10:37:48|4803.66
10:37:48|4803.66
10:37:49|4800.22
10:37:50|4800.22
10:37:52|4800.22
10:37:53|4800.22
10:37:53|4800.22
10:37:54|4800.22
10:37:56|4800.22
10:37:57|4800.22
10:37:58|4800.22
10:38:00|4800.22
10:38:00|4800.22
10:38:01|4800.22
10:38:02|4800.22
10:38:03|4800.22
10:38:04|4800.22
10:38:05|4800.22
10:38:06|4800.22
10:38:07|4800.22
10:38:09|4800.22
10:38:10|4800.22
10:38:11|4787.56
10:38:12|4778.05
10:38:13|4782.33
10:38:14|4782.33
10:38:15|4782.33
10:38:16|4782.33
10:38:17|4782.49
10:38:18|4782.49
10:38:19|4782.49
10:38:20|4782.49
10:38:21|4782.49
10:38:22|4782.49
10:38:23|4784.09
10:38:24|4782.49
10:38:25|4782.49
10:38:26|4782.49
10:38:27|4782.49
10:38:28|4782.49
10:38:29|4782.49
10:38:30|4782.49
10:38:32|4782.49
10:38:32|4786.19
10:38:33|4786.19
10:38:34|4786.19
10:38:35|4786.19
10:38:36|4786.19
10:38:37|4786.19
10:38:38|4783.82
10:38:39|4783.82
10:38:41|4783.82
10:38:41|4776.44
10:38:42|4776.44
10:38:43|4787.04
10:38:44|4787.04
10:38:46|4787.04
10:38:46|4787.04
10:38:48|4787.04
10:38:48|4787.04
10:38:50|4787.04
10:38:51|4787.04
10:38:52|4787.04
10:38:53|4787.04
10:38:54|4787.04
10:38:55|4787.04
10:38:56|4777.71
10:38:57|4777.71
10:38:58|4777.71
10:38:59|4777.71
10:39:01|4777.71
10:39:01|4777.71
10:39:02|4777.71
10:39:04|4777.91
10:39:05|4777.91
10:39:06|4777.91
10:39:06|4775.97
10:39:08|4775.97
10:39:09|4779.65
10:39:10|4775.97
10:39:11|4775.97
10:39:11|4775.97
10:39:12|4775.97
10:39:13|4780.23
10:39:14|4780.23
10:39:16|4782.91
10:39:17|4782.91
10:39:18|4782.91
10:39:19|4782.91
10:39:19|4782.91
10:39:21|4782.91
10:39:21|4782.91
10:39:22|4782.91
10:39:23|4781.57
10:39:25|4781.57
10:39:26|4781.58
10:39:28|4781.58
10:39:29|4772.27
10:39:30|4768.85
10:39:31|4768.85
10:39:32|4768.85
10:39:34|4768.85
10:39:34|4768.85
10:39:35|4768.85
10:39:36|4768.85
10:39:37|4768.85
10:39:38|4768.85
10:39:40|4768.85
10:39:40|4774.44
10:39:41|4774.44
10:39:42|4774.44
10:39:44|4774.44
10:39:45|4774.44
10:39:46|4774.44
10:39:47|4774.44
10:39:48|4767.76
10:39:49|4767.76
10:39:51|4767.76
10:39:51|4762.33
10:39:52|4767.25
10:39:53|4767.25
10:39:54|4767.25
10:39:56|4767.25
10:39:57|4767.02
10:39:58|4767.02
10:39:59|4767.02
10:39:59|4767.02
10:40:00|4767.02
10:40:02|4767.02
10:40:03|4764.39
10:40:04|4764.39
10:40:05|4766.67
10:40:06|4766.67
10:40:07|4766.67
10:40:09|4764.85
10:40:09|4764.38
10:40:10|4764.38
10:40:11|4764.38
10:40:12|4764.38
10:40:14|4761.51
10:40:15|4761.51
10:40:16|4759.9
10:40:17|4759.9
10:40:18|4759.9
10:40:18|4759.9
10:40:19|4759.9
10:40:21|4759.9
10:40:21|4759.9
10:40:22|4759.9
10:40:23|4761.31
10:40:24|4761.31
10:40:26|4754.02
10:40:27|4754.02
10:40:29|4751.39
10:40:29|4751.39
10:40:30|4751.4
10:40:31|4751.39
10:40:33|4751.39
10:40:34|4751.39
10:40:34|4751.39
10:40:36|4753.98
10:40:37|4753.98
10:40:38|4751.39
10:40:39|4751.39
10:40:40|4751.39
10:40:41|4750.97
10:40:42|4750.97
10:40:43|4750.97
10:40:44|4750.97
10:40:46|4750.97
10:40:47|4750.97
10:40:48|4750.97
10:40:49|4750.97
10:40:51|4750.97
10:40:51|4750.97
10:40:53|4748.72
10:40:54|4748.72
10:40:55|4751.11
10:40:56|4751.11
10:40:57|4751.11
10:40:58|4751.11
10:40:59|4751.11
10:41:00|4751.11
10:41:02|4753.55
10:41:03|4753.55
10:41:04|4753.55
10:41:05|4753.55
10:41:06|4753.55
10:41:07|4752.78
10:41:07|4752.78
10:41:10|4752.79
10:41:10|4747.55
10:41:11|4747.55
10:41:12|4747.55
10:41:13|4747.55
10:41:15|4747.55
10:41:16|4747.55
10:41:17|4747.55
10:41:17|4747.55
10:41:18|4747.55
10:41:20|4747.55
10:41:21|4747.55
10:41:22|4750.93
10:41:23|4748.79
10:41:23|4748.79
10:41:25|4753.8
10:41:26|4753.8
10:41:26|4753.8
10:41:28|4758.55
10:41:29|4758.55
10:41:30|4758.55
10:41:31|4758.55
10:41:32|4762.19
10:41:33|4762.19
10:41:34|4762.19
10:41:35|4765.73
10:41:36|4765.73
10:41:37|4766.
10:41:38|4769.32
10:41:40|4767.66
10:41:40|4772.52
10:41:41|4776.2
10:41:42|4776.2
10:41:43|4776.2
10:41:44|4776.2
10:41:45|4776.2
10:41:47|4776.2
10:41:49|4776.2
10:41:50|4776.2
10:41:51|4776.2
10:41:52|4776.2
10:41:53|4776.2
10:41:54|4776.2
10:41:55|4776.2
10:41:56|4776.2
10:41:57|4776.2
10:41:58|4776.2
10:42:00|4776.2
10:42:01|4776.2
10:42:02|4776.2
10:42:02|4766.18
10:42:03|4766.18
10:42:05|4766.18
10:42:06|4766.18
10:42:07|4766.18
10:42:08|4766.18
10:42:09|4766.18
10:42:10|4766.18
10:42:11|4766.18
10:42:12|4766.18
10:42:13|4768.11
10:42:14|4768.11
10:42:15|4768.11
10:42:16|4768.11
10:42:17|4759.74
10:42:18|4759.74
10:42:19|4759.74
10:42:20|4759.74
10:42:21|4759.74
10:42:22|4759.74
10:42:23|4764.06
10:42:24|4764.06
10:42:25|4764.32
10:42:26|4764.32
10:42:27|4764.32
10:42:28|4764.32
10:42:29|4764.32
10:42:30|4764.32
10:42:31|4764.32
10:42:32|4764.32
10:42:33|4764.32
10:42:34|4764.32
10:42:35|4764.32
10:42:36|4764.32
10:42:37|4764.32
10:42:38|4764.32
10:42:39|4764.32
10:42:40|4764.32
10:42:41|4764.32
10:42:42|4764.32
10:42:43|4764.32
10:42:44|4764.32
10:42:45|4764.49
10:42:47|4764.49
10:42:48|4764.49
10:42:49|4764.49
10:42:50|4758.63
10:42:52|4758.63
10:42:53|4758.63
10:42:54|4758.63
10:42:55|4758.63
10:42:56|4758.63
10:42:57|4758.63
10:42:58|4759.21
10:42:59|4759.21
10:43:00|4759.21
10:43:01|4759.21
10:43:02|4759.09
10:43:03|4760.42
10:43:04|4760.42
10:43:05|4760.42
10:43:07|4760.42
10:43:07|4760.42
10:43:08|4760.42
10:43:09|4760.42
10:43:10|4757.81
10:43:11|4760.04
10:43:12|4760.04
10:43:13|4757.55
10:43:14|4757.55
10:43:15|4757.55
10:43:16|4757.55
10:43:18|4757.55
10:43:19|4757.55
10:43:20|4757.55
10:43:20|4757.55
10:43:22|4757.55
10:43:23|4757.55
10:43:24|4757.55
10:43:25|4757.55
10:43:26|4757.55
10:43:27|4757.55
10:43:28|4757.55
10:43:29|4752.83
10:43:31|4752.83
10:43:31|4749.16
10:43:32|4749.16
10:43:33|4751.84
10:43:34|4749.81
10:43:35|4749.81
10:43:36|4749.81
10:43:37|4749.81
10:43:38|4749.81
10:43:39|4749.81
10:43:40|4749.81
10:43:41|4749.81
10:43:42|4749.81
10:43:43|4749.81
10:43:44|4749.82
10:43:45|4749.82
10:43:47|4746.74
10:43:48|4746.74
10:43:49|4746.74
10:43:51|4749.91
10:43:52|4749.91
10:43:53|4749.91
10:43:55|4751.69
10:43:55|4751.69
10:43:57|4751.69
10:43:59|4751.69
10:44:00|4753.92
10:44:01|4753.92
10:44:03|4750.56
10:44:04|4750.56
10:44:05|4750.8
10:44:05|4750.8
10:44:07|4750.8
10:44:08|4750.8
10:44:08|4750.8
10:44:09|4750.8
10:44:10|4750.8
10:44:11|4750.8
10:44:13|4752.74
10:44:13|4752.74
10:44:14|4752.74
10:44:15|4752.43
10:44:17|4752.43
10:44:17|4752.43
10:44:19|4752.43
10:44:20|4752.43
10:44:21|4752.43
10:44:21|4752.43
10:44:23|4752.43
10:44:23|4752.43
10:44:24|4752.43
10:44:25|4752.93
10:44:27|4752.93
10:44:27|4752.93
10:44:29|4752.93
10:44:30|4752.93
10:44:30|4752.93
10:44:31|4752.93
10:44:33|4752.93
10:44:33|4752.93
10:44:34|4752.93
10:44:35|4752.93
10:44:37|4752.93
10:44:37|4752.93
10:44:38|4752.93
10:44:39|4752.93
10:44:41|4752.93
10:44:42|4756.66
10:44:43|4756.66
10:44:44|4756.66
10:44:45|4756.66
10:44:46|4756.66
10:44:47|4756.66
10:44:49|4757.23
10:44:49|4757.23
10:44:50|4757.23
10:44:51|4757.23
10:44:52|4757.23
10:44:53|4757.23
10:44:54|4757.23
10:44:55|4757.23
10:44:56|4757.23
10:44:57|4757.23
10:44:58|4757.47
10:44:59|4757.47
10:45:00|4757.47
10:45:01|4757.47
10:45:02|4758.16
10:45:03|4758.88
10:45:04|4758.88
10:45:05|4760.47
10:45:06|4760.47
10:45:07|4760.49
10:45:08|4760.49
10:45:09|4760.49
10:45:10|4759.62
10:45:11|4756.55
10:45:12|4756.55
10:45:13|4756.55
10:45:15|4756.73
10:45:15|4756.73
10:45:17|4756.73
10:45:18|4756.73
10:45:19|4756.73
10:45:20|4756.73
10:45:21|4756.73
10:45:22|4756.73
10:45:23|4756.73
10:45:24|4756.73
10:45:25|4758.02
10:45:27|4756.62
10:45:27|4756.62
10:45:28|4756.62
10:45:29|4756.62
10:45:31|4756.62
10:45:36|4755.03
10:45:37|4755.03
10:45:37|4755.03
10:45:38|4755.03
10:45:39|4749.89
10:45:40|4749.89
10:45:41|4749.89
10:45:43|4749.89
10:45:43|4749.89
10:45:45|4747.75
10:45:46|4747.75
10:45:47|4747.75
10:45:47|4747.75
10:45:49|4747.75
10:45:50|4747.75
10:45:51|4747.75
10:45:52|4747.75
10:45:53|4747.75
10:45:54|4747.75
10:45:55|4750.
10:45:57|4750.
10:45:58|4750.
10:45:58|4750.
10:45:59|4750.
10:46:01|4750.
10:46:01|4750.
10:46:02|4750.
10:46:04|4750.
10:46:05|4750.
10:46:06|4750.
10:46:07|4750.
10:46:08|4750.
10:46:09|4750.
10:46:10|4750.
10:46:11|4753.57
10:46:13|4753.57
10:46:14|4753.57
10:46:15|4753.57
10:46:16|4753.57
10:46:17|4753.57
10:46:18|4753.57
10:46:19|4753.57
10:46:20|4753.57
10:46:21|4753.57
10:46:22|4753.57
10:46:23|4753.57
10:46:24|4753.57
10:46:25|4753.57
10:46:26|4753.57
10:46:27|4753.57
10:46:28|4753.57
10:46:29|4753.57
10:46:30|4747.4
10:46:31|4747.4
10:46:32|4747.4
10:46:34|4750.1
10:46:34|4750.1
10:46:35|4750.1
10:46:36|4750.1
10:46:38|4750.1
10:46:40|4747.65
10:46:40|4749.75
10:46:41|4749.75
10:46:42|4749.75
10:46:43|4749.75
10:46:44|4749.75
10:46:46|4748.29
10:46:47|4748.29
10:46:48|4748.29
10:46:48|4748.29
10:46:50|4748.29
10:46:51|4748.29
10:46:53|4744.63
10:46:54|4742.76
10:46:54|4737.34
10:46:56|4739.72
10:46:57|4739.72
10:46:58|4738.86
10:46:58|4738.86
10:47:00|4738.86
10:47:01|4738.4
10:47:02|4742.22
10:47:03|4744.77
10:47:05|4742.45
10:47:06|4742.45
10:47:07|4742.45
10:47:07|4739.88
10:47:08|4739.88
10:47:10|4736.71
10:47:11|4736.71
10:47:12|4736.71
10:47:13|4745.47
10:47:14|4745.47
10:47:16|4742.41
10:47:17|4742.41
10:47:18|4742.41
10:47:19|4742.41
10:47:20|4742.41
10:47:21|4742.41
10:47:22|4742.41
10:47:23|4742.41
10:47:24|4742.41
10:47:25|4742.41
10:47:26|4742.41
10:47:27|4742.41
10:47:28|4742.41
10:47:29|4742.41
10:47:30|4742.41
10:47:31|4740.21
10:47:32|4740.21
10:47:34|4742.8
10:47:34|4742.8
10:47:36|4742.8
10:47:36|4742.8
10:47:37|4742.8
10:47:38|4736.96
10:47:40|4736.96
10:47:41|4736.96
10:47:41|4736.96
10:47:43|4736.96
10:47:44|4740.76
10:47:45|4740.76
10:47:46|4740.76
10:47:46|4740.76
10:47:47|4740.76
10:47:49|4740.76
10:47:50|4740.76
10:47:51|4740.76
10:47:52|4741.83
10:47:53|4745.
10:47:54|4745.
10:47:56|4745.
10:47:56|4745.
10:47:57|4745.
10:47:58|4745.
10:48:00|4745.
10:48:01|4745.
10:48:02|4745.
10:48:03|4748.93
10:48:04|4748.93
10:48:04|4748.93
10:48:06|4748.93
10:48:07|4748.93
10:48:08|4748.93
10:48:09|4748.93
10:48:09|4748.93
10:48:11|4748.93
10:48:12|4748.93
10:48:13|4748.93
10:48:14|4748.93
10:48:16|4748.93
10:48:16|4748.93
10:48:18|4748.93
10:48:18|4748.93
10:48:19|4748.93
10:48:20|4748.93
10:48:21|4748.93
10:48:22|4748.93
10:48:23|4748.93
10:48:24|4748.93
10:48:25|4750.22
10:48:26|4750.22
10:48:27|4750.22
10:48:28|4750.22
10:48:29|4750.22
10:48:30|4750.22
10:48:31|4748.7
10:48:32|4750.85
10:48:33|4750.85
10:48:34|4750.85
10:48:36|4750.85
10:48:37|4750.85
10:48:38|4750.85
10:48:39|4750.85
10:48:41|4750.85
10:48:41|4750.85
10:48:43|4750.85
10:48:44|4750.85
10:48:45|4750.85
10:48:46|4746.47
10:48:48|4746.47
10:48:48|4746.47
10:48:49|4746.47
10:48:50|4746.47
10:48:52|4746.47
10:48:53|4748.46
10:48:55|4748.46
10:48:55|4748.46
10:48:56|4748.45
10:48:57|4748.45
10:48:58|4748.45
10:49:00|4748.45
10:49:01|4748.45
10:49:02|4748.45
10:49:03|4746.1
10:49:04|4746.1
10:49:05|4746.1
10:49:06|4746.1
10:49:07|4746.1
10:49:08|4746.1
10:49:09|4746.1
10:49:10|4746.1
10:49:11|4746.1
10:49:13|4746.54
10:49:13|4746.54
10:49:15|4746.54
10:49:15|4744.43
10:49:17|4744.43
10:49:18|4748.98
10:49:19|4748.98
10:49:20|4748.98
10:49:20|4748.98
10:49:21|4748.98
10:49:23|4748.98
10:49:24|4748.98
10:49:24|4748.98
10:49:25|4748.98
10:49:26|4748.98
10:49:27|4748.98
10:49:28|4748.98
10:49:29|4748.98
10:49:30|4748.98
10:49:31|4748.98
10:49:32|4747.39
10:49:34|4747.39
10:49:35|4747.39
10:49:35|4747.39
10:49:37|4747.39
10:49:38|4747.39
10:49:39|4747.39
10:49:40|4747.39
10:49:41|4747.39
10:49:42|4747.39
10:49:43|4747.39
10:49:44|4747.39
10:49:45|4747.39
10:49:46|4747.39
10:49:47|4747.39
10:49:48|4747.39
10:49:49|4747.39
10:49:50|4747.47
10:49:51|4747.47
10:49:52|4747.47
10:49:54|4747.47
10:49:54|4745.95
10:49:56|4745.95
10:49:56|4745.95
10:49:57|4745.95
10:49:59|4745.95
10:49:59|4747.53
10:50:01|4747.53
10:50:02|4747.53
10:50:03|4747.53
10:50:04|4747.53
10:50:05|4747.53
10:50:06|4751.84
10:50:07|4751.84
10:50:08|4751.84
10:50:09|4751.84
10:50:10|4749.62
10:50:11|4749.62
10:50:12|4749.62
10:50:13|4744.73
10:50:14|4744.73
10:50:15|4742.47
10:50:16|4742.47
10:50:17|4742.47
10:50:18|4742.47
10:50:19|4742.47
10:50:21|4742.47
10:50:22|4742.47
10:50:23|4742.47
10:50:24|4742.87
10:50:25|4742.87
10:50:26|4742.87
10:50:27|4742.87
10:50:28|4742.87
10:50:29|4742.87
10:50:30|4742.87
10:50:31|4742.87
10:50:32|4742.87
10:50:33|4746.69
10:50:34|4747.17
10:50:35|4747.17
10:50:37|4747.17
10:50:37|4747.17
10:50:38|4747.17
10:50:39|4747.17
10:50:40|4747.17
10:50:41|4747.17
10:50:42|4745.26
10:50:43|4745.26
10:50:44|4745.26
10:50:46|4745.26
10:50:46|4745.26
10:50:47|4745.26
10:50:48|4745.26
10:50:50|4745.26
10:50:50|4745.26
10:50:51|4745.26
10:50:53|4745.26
10:50:53|4745.26
10:50:54|4745.26
10:50:56|4744.15
10:50:56|4744.15
10:50:58|4742.29
10:50:59|4742.29
10:51:00|4742.29
10:51:01|4742.29
10:51:02|4742.29
10:51:04|4742.7
10:51:05|4742.7
10:51:06|4742.7
10:51:07|4742.7
10:51:08|4742.7
10:51:09|4742.7
10:51:10|4739.3
10:51:11|4741.78
10:51:12|4743.23
10:51:13|4743.23
10:51:15|4743.23
10:51:16|4743.23
10:51:16|4743.23
10:51:18|4743.23
10:51:19|4743.23
10:51:20|4743.23
10:51:21|4743.23
10:51:22|4743.23
10:51:23|4743.23
10:51:25|4743.23
10:51:26|4739.3
10:51:27|4739.3
10:51:28|4739.3
10:51:29|4742.51
10:51:30|4742.51
10:51:31|4742.51
10:51:31|4742.51
10:51:33|4745.16
10:51:33|4745.16
10:51:34|4745.16
10:51:35|4745.16
10:51:37|4745.16
10:51:38|4745.16
10:51:39|4745.16
10:51:41|4745.16
10:51:42|4745.16
10:51:43|4745.16
10:51:44|4745.16
10:51:45|4745.16
10:51:46|4745.16
10:51:47|4745.16
10:51:48|4745.16
10:51:49|4745.16
10:51:50|4742.58
10:51:52|4742.58
10:51:53|4742.58
10:51:54|4742.58
10:51:56|4742.58
10:51:56|4742.58
10:51:58|4740.81
10:51:59|4740.81
10:52:00|4740.81
10:52:01|4740.81
10:52:01|4740.81
10:52:03|4744.27
10:52:04|4744.27
10:52:04|4748.48
10:52:06|4748.48
10:52:07|4748.48
10:52:07|4749.67
10:52:08|4749.67
10:52:10|4746.93
10:52:11|4746.93
10:52:12|4746.93
10:52:13|4746.93
10:52:14|4746.93
10:52:15|4746.93
10:52:16|4746.93
10:52:17|4746.93
10:52:18|4746.93
10:52:19|4746.93
10:52:20|4746.93
10:52:21|4746.93
10:52:22|4746.93
10:52:23|4742.59
10:52:24|4742.59
10:52:26|4747.25
10:52:26|4747.25
10:52:27|4747.25
10:52:29|4747.25
10:52:30|4746.38
10:52:30|4746.38
10:52:32|4746.38
10:52:32|4745.48
10:52:33|4745.48
10:52:34|4745.48
10:52:35|4745.48
10:52:37|4745.27
10:52:38|4745.27
10:52:39|4745.27
10:52:41|4745.27
10:52:42|4745.27
10:52:43|4745.27
10:52:44|4745.27
10:52:44|4745.27
10:52:46|4745.27
10:52:48|4750.89
10:52:48|4750.89
10:52:49|4750.89
10:52:50|4750.89
10:52:51|4750.89
10:52:52|4750.89
10:52:53|4752.61
10:52:55|4752.61
10:52:56|4752.61
10:52:57|4752.61
10:52:58|4755.33
10:52:59|4758.01
10:53:00|4765.87
10:53:02|4767.36
10:53:02|4767.36
10:53:03|4767.44
10:53:04|4767.44
10:53:05|4769.23
10:53:06|4770.43
10:53:07|4770.43
10:53:08|4780.23
10:53:10|4785.24
10:53:11|4787.32
10:53:12|4783.4
10:53:13|4783.4
10:53:14|4783.4
10:53:15|4779.69
10:53:16|4786.49
10:53:17|4786.49
10:53:19|4783.07
10:53:19|4783.07
10:53:20|4787.89
10:53:21|4787.89
10:53:23|4789.23
10:53:24|4797.47
10:53:25|4795.47
10:53:26|4795.47
10:53:27|4795.47
10:53:28|4795.47
10:53:29|4795.47
10:53:30|4795.47
10:53:31|4797.46
10:53:32|4797.46
10:53:33|4805.76
10:53:34|4805.76
10:53:35|4805.76
10:53:36|4807.76
10:53:37|4807.76
10:53:38|4807.76
10:53:40|4807.76
10:53:40|4809.98
10:53:41|4809.98
10:53:43|4811.1
10:53:44|4812.46
10:53:45|4812.46
10:53:46|4812.46
10:53:47|4812.46
10:53:48|4812.23
10:53:49|4812.23
10:53:50|4812.23
10:53:52|4812.23
10:53:53|4813.27
10:53:54|4822.04
10:53:55|4822.29
10:53:56|4822.29
10:53:57|4822.29
10:53:58|4822.29
10:53:59|4822.29
10:54:01|4820.19
10:54:01|4820.19
10:54:03|4820.19
10:54:04|4828.65
10:54:05|4828.65
10:54:06|4828.65
10:54:07|4833.82
10:54:08|4833.83
10:54:10|4835.71
10:54:10|4835.71
10:54:11|4835.71
10:54:12|4835.71
10:54:13|4835.71
10:54:14|4834.01
10:54:15|4833.82
10:54:16|4826.02
10:54:18|4826.37
10:54:19|4826.37
10:54:20|4828.02
10:54:21|4828.02
10:54:22|4828.02
10:54:23|4828.02
10:54:24|4828.81
10:54:25|4828.81
10:54:26|4828.81
10:54:28|4828.81
10:54:28|4828.81
10:54:29|4828.81
10:54:31|4822.99
10:54:31|4822.99
10:54:33|4822.57
10:54:33|4822.69
10:54:34|4822.69
10:54:35|4822.69
10:54:37|4822.69
10:54:38|4822.69
10:54:38|4822.69
10:54:40|4822.69
10:54:40|4822.69
10:54:43|4822.69
10:54:44|4821.25
10:54:44|4828.92
10:54:45|4828.92
10:54:46|4828.92
10:54:48|4828.92
10:54:49|4827.06
10:54:49|4827.06
10:54:51|4830.33
10:54:52|4829.79
10:54:52|4829.33
10:54:53|4828.52
10:54:54|4828.98
10:54:56|4828.98
10:54:57|4828.71
10:54:58|4829.86
10:54:59|4836.51
10:55:00|4836.51
10:55:02|4835.4
10:55:02|4835.4
10:55:04|4835.4
10:55:06|4836.24
10:55:07|4836.24
10:55:08|4836.59
10:55:10|4836.59
10:55:10|4836.59
10:55:11|4836.59
10:55:12|4830.34
10:55:13|4830.34
10:55:14|4829.76
10:55:15|4829.76
10:55:16|4829.76
10:55:17|4829.76
10:55:18|4819.71
10:55:19|4819.71
10:55:20|4819.71
10:55:21|4819.71
10:55:22|4812.47
10:55:23|4812.47
10:55:24|4812.47
10:55:25|4812.47
10:55:26|4812.47
10:55:27|4812.47
10:55:28|4812.47
10:55:29|4812.47
10:55:30|4812.47
10:55:31|4815.84
10:55:32|4815.84
10:55:33|4820.12
10:55:34|4820.12
10:55:35|4820.12
10:55:36|4818.94
10:55:37|4818.94
10:55:38|4818.94
10:55:39|4818.94
10:55:40|4818.94
10:55:41|4818.94
10:55:43|4818.94
10:55:44|4818.94
10:55:45|4818.94
10:55:46|4818.94
10:55:47|4818.94
10:55:48|4812.65
10:55:49|4812.65
10:55:50|4812.65
10:55:51|4812.65
10:55:52|4812.65
10:55:53|4812.65
10:55:54|4812.65
10:55:55|4812.65
10:55:56|4812.65
10:55:57|4812.65
10:55:58|4812.65
10:55:59|4812.65
10:56:01|4812.65
10:56:03|4813.74
10:56:03|4813.74
10:56:04|4813.75
10:56:06|4821.01
10:56:07|4821.01
10:56:08|4821.01
10:56:08|4821.01
10:56:09|4821.01
10:56:11|4821.01
10:56:11|4821.01
10:56:13|4821.01
10:56:14|4821.01
10:56:15|4821.01
10:56:16|4821.01
10:56:17|4821.01
10:56:18|4810.62
10:56:19|4810.62
10:56:20|4810.62
10:56:21|4810.62
10:56:22|4810.62
10:56:23|4810.62
10:56:24|4810.62
10:56:25|4810.62
10:56:26|4806.76
10:56:27|4806.76
10:56:28|4806.76
10:56:29|4806.76
10:56:30|4806.76
10:56:31|4806.76
10:56:32|4806.76
10:56:33|4813.8
10:56:34|4813.8
10:56:35|4813.8
10:56:36|4813.8
10:56:37|4822.89
10:56:38|4822.89
10:56:39|4828.2
10:56:40|4828.2
10:56:42|4816.79
10:56:43|4816.79
10:56:44|4812.37
10:56:44|4812.37
10:56:45|4812.37
10:56:47|4812.37
10:56:47|4812.37
10:56:49|4812.37
10:56:50|4812.37
10:56:51|4820.54
10:56:53|4820.54
10:56:53|4820.54
10:56:54|4820.54
10:56:55|4820.54
10:56:56|4820.54
10:56:57|4820.54
10:56:59|4827.27
10:57:01|4827.27
10:57:01|4827.27
10:57:03|4819.72
10:57:04|4819.72
10:57:05|4819.72
10:57:07|4819.72
10:57:08|4819.72
10:57:09|4819.72
10:57:10|4819.72
10:57:11|4819.72
10:57:12|4819.72
10:57:13|4819.72
10:57:14|4819.72
10:57:15|4819.72
10:57:16|4821.48
10:57:17|4821.48
10:57:18|4821.48
10:57:19|4821.48
10:57:20|4821.48
10:57:21|4821.48
10:57:22|4821.48
10:57:23|4835.56
10:57:24|4835.56
10:57:25|4835.56
10:57:26|4835.56
10:57:27|4835.56
10:57:28|4835.56
10:57:29|4835.56
10:57:30|4835.56
10:57:31|4835.56
10:57:32|4835.56
10:57:33|4830.62
10:57:34|4830.62
10:57:35|4830.62
10:57:36|4830.62
10:57:37|4830.62
10:57:38|4830.62
10:57:39|4830.62
10:57:40|4830.62
10:57:41|4830.62
10:57:42|4830.62
10:57:43|4830.62
10:57:44|4830.62
10:57:45|4830.62
10:57:46|4830.62
10:57:47|4832.72
10:57:48|4836.95
10:57:49|4836.95
10:57:51|4839.12
10:57:51|4842.44
10:57:53|4842.44
10:57:54|4843.
10:57:54|4843.
10:57:56|4850.7
10:57:56|4850.7
10:57:57|4850.7
10:57:58|4853.13
10:58:00|4853.13
10:58:01|4857.25
10:58:02|4857.25
10:58:03|4857.25
10:58:04|4857.25
10:58:05|4853.85
10:58:07|4849.57
10:58:07|4856.42
10:58:08|4849.4
10:58:09|4849.4
10:58:10|4849.4
10:58:11|4849.4
10:58:12|4849.4
10:58:13|4854.17
10:58:14|4854.17
10:58:15|4854.17
10:58:16|4854.17
10:58:17|4854.17
10:58:18|4854.17
10:58:19|4854.17
10:58:20|4854.17
10:58:21|4854.17
10:58:22|4842.66
10:58:23|4842.66
10:58:24|4842.66
10:58:25|4842.66
10:58:26|4842.66
10:58:27|4842.66
10:58:28|4842.66
10:58:29|4842.66
10:58:30|4849.08
10:58:31|4849.08
10:58:32|4849.08
10:58:33|4848.99
10:58:34|4848.99
10:58:35|4848.99
10:58:36|4848.99
10:58:37|4848.99
10:58:38|4848.99
10:58:39|4848.99
10:58:40|4848.99
10:58:41|4848.99
10:58:43|4848.99
10:58:44|4848.99
10:58:45|4848.99
10:58:47|4848.99
10:58:47|4848.99
10:58:48|4857.27
10:58:50|4857.27
10:58:50|4874.76
10:58:52|4872.58
10:58:52|4872.58
10:58:54|4872.58
10:58:54|4872.58
10:58:55|4870.2
10:58:56|4860.47
10:58:57|4865.11
10:58:59|4865.11
10:58:59|4865.11
10:59:00|4865.11
10:59:02|4865.11
10:59:04|4869.81
10:59:05|4869.81
10:59:07|4872.84
10:59:08|4869.36
10:59:08|4869.36
10:59:09|4869.36
10:59:11|4887.73
10:59:12|4887.73
10:59:13|4873.91
10:59:15|4873.91
10:59:15|4873.91
10:59:16|4873.91
10:59:17|4869.57
10:59:18|4869.57
10:59:19|4869.57
10:59:20|4869.57
10:59:21|4869.57
10:59:22|4869.57
10:59:23|4869.87
10:59:24|4869.87
10:59:25|4869.87
10:59:26|4864.89
10:59:27|4864.89
10:59:28|4864.89
10:59:29|4864.89
10:59:30|4855.29
10:59:31|4855.29
10:59:32|4855.29
10:59:33|4861.23
10:59:34|4861.23
10:59:35|4861.23
10:59:36|4860.83
10:59:37|4860.83
10:59:38|4860.83
10:59:39|4860.83
10:59:40|4860.83
10:59:41|4860.83
10:59:42|4860.83
10:59:43|4860.83
10:59:45|4860.83
10:59:45|4860.83
10:59:47|4860.83
10:59:48|4860.83
10:59:48|4860.83
10:59:49|4860.83
10:59:51|4875.88
10:59:52|4875.88
10:59:53|4875.88
10:59:54|4875.88
10:59:55|4875.88
10:59:56|4875.88
10:59:57|4875.88
10:59:58|4875.88
10:59:59|4875.88
11:00:00|4875.88
11:00:01|4875.88
11:00:03|4875.88
11:00:03|4864.3
11:00:04|4866.68
11:00:05|4866.68
11:00:06|4866.68
11:00:08|4866.68
11:00:10|4866.68
11:00:11|4866.68
11:00:11|4866.68
11:00:12|4867.88
11:00:13|4867.88
11:00:15|4867.88
11:00:16|4867.88
11:00:16|4867.88
11:00:18|4867.88
11:00:18|4867.88
11:00:23|4867.88
11:00:23|4867.88
11:00:25|4867.88
11:00:26|4857.52
11:00:27|4857.52
11:00:28|4857.52
11:00:29|4857.52
11:00:30|4857.52
11:00:31|4857.52
11:00:32|4857.52
11:00:33|4856.73
11:00:34|4856.73
11:00:35|4856.73
11:00:36|4854.69
11:00:37|4854.69
11:00:38|4854.69
11:00:39|4854.69
11:00:40|4854.69
11:00:41|4854.69
11:00:42|4854.69
11:00:43|4854.69
11:00:44|4854.69
11:00:45|4854.69
11:00:46|4854.69
11:00:47|4854.69
11:00:48|4854.69
11:00:49|4854.69
11:00:50|4854.69
11:00:51|4845.68
11:00:52|4845.68
11:00:54|4845.68
11:00:55|4845.68
11:00:56|4845.68
11:00:57|4851.69
11:00:58|4857.68
11:00:59|4857.68
11:01:00|4857.68
11:01:01|4857.68
11:01:02|4857.68
11:01:03|4857.68
11:01:05|4857.68
11:01:05|4857.68
11:01:07|4857.68
11:01:08|4857.68
11:01:09|4857.68
11:01:09|4857.68
11:01:11|4857.68
11:01:12|4857.68
11:01:13|4857.68
11:01:13|4857.68
11:01:14|4857.68
11:01:15|4840.53
11:01:17|4840.53
11:01:17|4845.33
11:01:19|4845.33
11:01:20|4845.33
11:01:21|4845.33
11:01:21|4845.33
11:01:23|4845.33
11:01:23|4845.33
11:01:25|4845.33
11:01:26|4845.33
11:01:27|4845.33
11:01:28|4833.7
11:01:29|4830.3
11:01:30|4830.3
11:01:31|4832.32
11:01:32|4832.32
11:01:33|4827.19
11:01:34|4822.84
11:01:36|4822.84
11:01:36|4822.84
11:01:37|4822.84
11:01:38|4822.84
11:01:39|4822.84
11:01:40|4822.84
11:01:41|4822.84
11:01:42|4822.84
11:01:43|4822.84
11:01:44|4822.84
11:01:46|4822.84
11:01:47|4822.84
11:01:48|4826.6
11:01:49|4826.6
11:01:50|4826.6
11:01:51|4826.6
11:01:52|4826.6
11:01:53|4826.6
11:01:54|4826.6
11:01:55|4826.6
11:01:56|4826.6
11:01:57|4826.6
11:01:58|4826.6
11:01:59|4825.73
11:02:00|4825.73
11:02:01|4825.73
11:02:02|4825.73
11:02:03|4825.73
11:02:04|4825.73
11:02:05|4825.73
11:02:06|4825.73
11:02:08|4826.03
11:02:09|4826.03
11:02:10|4826.03
11:02:11|4826.03
11:02:11|4830.75
11:02:13|4834.19
11:02:14|4834.19
11:02:16|4834.19
11:02:16|4834.19
11:02:17|4828.09
11:02:18|4828.09
11:02:19|4828.09
11:02:20|4828.09
11:02:22|4828.09
11:02:23|4828.09
11:02:23|4828.09
11:02:25|4828.09
11:02:26|4828.09
11:02:27|4828.09
11:02:28|4828.99
11:02:29|4828.99
11:02:29|4828.99
11:02:31|4828.99
11:02:32|4828.99
11:02:33|4835.57
11:02:34|4835.57
11:02:35|4835.57
11:02:36|4835.57
11:02:37|4835.57
11:02:38|4828.09
11:02:39|4828.09
11:02:40|4828.09
11:02:41|4828.09
11:02:42|4828.09
11:02:43|4828.09
11:02:44|4828.09
11:02:45|4828.09
11:02:46|4828.09
11:02:47|4828.09
11:02:48|4828.09
11:02:49|4828.09
11:02:51|4837.92
11:02:52|4837.92
11:02:52|4837.92
11:02:54|4837.92
11:02:55|4837.92
11:02:56|4837.9
11:02:57|4837.9
11:02:58|4837.9
11:02:59|4837.9
11:03:00|4837.9
11:03:01|4837.9
11:03:02|4837.9
11:03:03|4837.9
11:03:04|4837.9
11:03:06|4837.9
11:03:07|4837.9
11:03:08|4833.54
11:03:09|4833.54
11:03:10|4833.54
11:03:12|4833.54
11:03:12|4835.55
11:03:13|4835.55
11:03:14|4835.55
11:03:15|4835.55
11:03:17|4835.55
11:03:17|4835.55
11:03:18|4835.55
11:03:19|4835.55
11:03:21|4835.55
11:03:22|4835.55
11:03:22|4835.55
11:03:24|4835.55
11:03:24|4835.55
11:03:25|4835.55
11:03:27|4835.55
11:03:28|4835.55
11:03:29|4835.55
11:03:30|4835.55
11:03:30|4833.52
11:03:32|4833.52
11:03:32|4838.18
11:03:34|4838.18
11:03:35|4831.82
11:03:36|4831.82
11:03:37|4831.82
11:03:38|4831.82
11:03:39|4831.82
11:03:40|4831.82
11:03:41|4831.81
11:03:42|4831.81
11:03:43|4831.81
11:03:44|4831.81
11:03:45|4831.81
11:03:46|4831.81
11:03:47|4831.81
11:03:48|4831.81
11:03:49|4831.81
11:03:50|4831.81
11:03:51|4831.81
11:03:52|4831.81
11:03:53|4831.81
11:03:54|4831.81
11:03:55|4831.81
11:03:57|4831.81
11:03:57|4831.81
11:03:58|4831.81
11:03:59|4826.91
11:04:00|4826.91
11:04:02|4838.01
11:04:03|4838.01
11:04:04|4838.01
11:04:05|4838.01
11:04:06|4838.01
11:04:08|4830.76
11:04:08|4830.76
11:04:09|4830.76
11:04:11|4830.76
11:04:12|4830.76
11:04:13|4830.76
11:04:14|4830.76
11:04:15|4830.76
11:04:16|4830.76
11:04:17|4830.76
11:04:18|4824.6
11:04:19|4824.6
11:04:20|4824.6
11:04:21|4824.6
11:04:22|4825.49
11:04:23|4825.49
11:04:24|4825.49
11:04:25|4825.49
11:04:26|4825.49
11:04:27|4825.49
11:04:28|4825.49
11:04:29|4825.49
11:04:30|4825.49
11:04:32|4825.49
11:04:32|4825.49
11:04:33|4828.96
11:04:34|4828.96
11:04:35|4829.21
11:04:36|4829.21
11:04:37|4829.21
11:04:38|4829.21
11:04:39|4829.21
11:04:40|4829.21
11:04:41|4829.21
11:04:43|4829.21
11:04:43|4829.21
11:04:44|4829.21
11:04:46|4829.21
11:04:47|4829.21
11:04:48|4829.21
11:04:49|4829.21
11:04:50|4829.21
11:04:51|4821.81
11:04:52|4821.81
11:04:53|4825.69
11:04:54|4825.69
11:04:55|4825.69
11:04:57|4825.69
11:04:57|4825.69
11:04:58|4825.69
11:04:59|4825.69
11:05:00|4825.69
11:05:01|4825.69
11:05:02|4834.41
11:05:04|4834.41
11:05:04|4834.41
11:05:06|4834.41
11:05:07|4834.41
11:05:09|4834.41
11:05:10|4841.45
11:05:11|4841.45
11:05:12|4841.45
11:05:13|4841.45
11:05:14|4841.45
11:05:16|4841.45
11:05:16|4841.45
11:05:18|4841.45
11:05:19|4841.45
11:05:20|4841.45
11:05:21|4841.45
11:05:22|4841.45
11:05:23|4851.48
11:05:24|4851.53
11:05:25|4851.53
11:05:26|4851.53
11:05:27|4858.12
11:05:28|4858.12
11:05:29|4858.12
11:05:30|4858.12
11:05:31|4860.55
11:05:32|4860.55
11:05:33|4862.19
11:05:34|4862.19
11:05:35|4862.19
11:05:36|4862.19
11:05:37|4862.19
11:05:38|4862.19
11:05:39|4862.19
11:05:40|4862.19
11:05:41|4862.19
11:05:42|4862.19
11:05:43|4862.19
11:05:44|4862.19
11:05:45|4862.19
11:05:46|4862.19
11:05:47|4862.19
11:05:48|4862.19
11:05:49|4862.19
11:05:50|4862.19
11:05:51|4862.19
11:05:53|4862.19
11:05:54|4862.19
11:05:55|4862.19
11:05:56|4862.19
11:05:57|4862.19
11:05:59|4862.19
11:06:00|4862.19
11:06:01|4862.19
11:06:02|4862.19
11:06:03|4862.19
11:06:04|4862.19
11:06:05|4862.19
11:06:06|4862.19
11:06:07|4862.19
11:06:08|4862.19
11:06:10|4862.19
11:06:10|4862.19
11:06:12|4862.19
11:06:13|4862.87
11:06:14|4864.
11:06:15|4864.
11:06:16|4864.
11:06:17|4864.
11:06:18|4864.
11:06:19|4864.
11:06:20|4864.
11:06:21|4864.
11:06:22|4864.
11:06:23|4864.
11:06:24|4864.
11:06:25|4864.
11:06:26|4864.
11:06:28|4864.
11:06:28|4864.
11:06:29|4864.
11:06:30|4864.
11:06:31|4864.
11:06:33|4862.41
11:06:34|4862.41
11:06:35|4862.41
11:06:36|4862.41
11:06:37|4862.41
11:06:38|4862.41
11:06:39|4862.41
11:06:40|4862.41
11:06:41|4862.41
11:06:43|4862.41
11:06:44|4862.41
11:06:48|4862.41
11:06:49|4862.41
11:06:50|4862.41
11:06:50|4862.41
11:06:55|4862.41
11:06:55|4862.41
11:06:57|4856.18
11:06:58|4856.18
11:06:59|4856.18
11:07:00|4856.18
11:07:01|4856.18
11:07:03|4856.18
11:07:04|4856.18
11:07:08|4852.36
11:07:09|4852.36
11:07:12|4852.36
11:07:16|4857.3
11:07:17|4857.3
11:07:20|4862.18
11:07:22|4862.18
11:07:22|4862.18
11:07:25|4862.18
11:07:27|4862.18
11:07:28|4862.18
11:07:29|4862.18
11:07:30|4862.18
11:07:31|4862.18
11:07:32|4862.18
11:07:33|4856.16
11:07:34|4856.16
11:07:35|4856.16
11:07:36|4856.16
11:07:39|4847.23
11:07:39|4847.23
11:07:40|4847.23
11:07:41|4847.23
11:07:42|4847.23
11:07:44|4847.23
11:07:45|4847.23
11:07:45|4847.23
11:07:47|4847.23
11:07:48|4847.23
11:07:49|4839.03
11:07:49|4839.03
11:07:51|4839.03
11:07:51|4839.03
11:07:53|4839.03
11:07:54|4839.03
11:07:55|4839.03
11:07:56|4841.25
11:07:57|4836.54
11:07:58|4836.54
11:07:59|4836.54
11:08:00|4836.54
11:08:01|4836.54
11:08:02|4837.21
11:08:03|4837.21
11:08:04|4837.21
11:08:05|4837.21
11:08:06|4837.21
11:08:07|4837.21
11:08:08|4838.43
11:08:09|4838.43
11:08:10|4838.43
11:08:11|4838.43
11:08:12|4838.43
11:08:13|4836.78
11:08:14|4836.78
11:08:16|4836.78
11:08:17|4836.78
11:08:18|4836.78
11:08:19|4836.78
11:08:20|4836.78
11:08:21|4836.78
11:08:22|4836.78
11:08:23|4836.78
11:08:24|4836.78
11:08:25|4836.78
11:08:26|4836.78
11:08:27|4835.76
11:08:28|4835.76
11:08:29|4835.76
11:08:30|4835.76
11:08:31|4835.76
11:08:32|4835.76
11:08:33|4838.61
11:08:34|4838.61
11:08:35|4838.61
11:08:36|4838.61
11:08:37|4838.61
11:08:38|4838.61
11:08:39|4838.61
11:08:40|4838.61
11:08:41|4838.61
11:08:42|4838.61
11:08:43|4838.61
11:08:44|4838.61
11:08:45|4838.61
11:08:46|4838.61
11:08:47|4838.61
11:08:48|4840.31
11:08:49|4840.31
11:08:50|4840.31
11:08:51|4840.31
11:08:52|4840.31
11:08:53|4840.31
11:08:54|4840.31
11:08:55|4840.31
11:08:57|4840.31
11:08:58|4840.31
11:08:59|4840.31
11:09:00|4840.31
11:09:01|4840.31
11:09:02|4840.31
11:09:03|4829.02
11:09:04|4829.02
11:09:05|4829.02
11:09:07|4829.02
11:09:08|4829.02
11:09:09|4829.02
11:09:10|4829.02
11:09:11|4829.02
11:09:12|4829.02
11:09:13|4829.02
11:09:14|4830.38
11:09:15|4830.38
11:09:16|4828.83
11:09:17|4828.83
11:09:18|4830.61
11:09:19|4830.61
11:09:20|4830.61
11:09:21|4830.61
11:09:22|4830.61
11:09:24|4830.61
11:09:25|4830.61
11:09:26|4830.61
11:09:27|4830.61
11:09:28|4830.61
11:09:29|4830.61
11:09:30|4830.61
11:09:31|4830.61
11:09:32|4830.61
11:09:33|4834.93
11:09:34|4834.93
11:09:35|4836.96
11:09:37|4836.29
11:09:37|4836.29
11:09:38|4836.29
11:09:40|4836.29
11:09:41|4836.29
11:09:42|4836.29
11:09:43|4836.29
11:09:43|4836.29
11:09:45|4836.29
11:09:46|4836.29
11:09:47|4836.29
11:09:48|4836.29
11:09:49|4836.29
11:09:50|4836.29
11:09:51|4836.29
11:09:52|4834.27
11:09:53|4834.27
11:09:54|4834.27
11:09:55|4834.27
11:09:58|4834.27
11:09:58|4834.27
11:09:59|4834.27
11:10:00|4834.27
11:10:01|4834.27
11:10:03|4834.27
11:10:04|4834.27
11:10:05|4834.27
11:10:05|4834.27
11:10:08|4834.27
11:10:08|4834.27
11:10:09|4834.27
11:10:10|4834.27
11:10:12|4834.27
11:10:14|4826.48
11:10:15|4826.48
11:10:16|4826.48
11:10:17|4828.
11:10:18|4833.89
11:10:20|4833.89
11:10:21|4833.89
11:10:22|4833.89
11:10:23|4833.89
11:10:24|4833.89
11:10:25|4833.89
11:10:26|4833.89
11:10:27|4833.89
11:10:28|4833.89
11:10:29|4833.89
11:10:30|4833.89
11:10:31|4833.89
11:10:31|4833.89
11:10:33|4833.89
11:10:34|4833.89
11:10:36|4833.89
11:10:36|4833.89
11:10:37|4833.89
11:10:38|4833.89
11:10:40|4833.89
11:10:41|4833.89
11:10:42|4833.89
11:10:43|4833.89
11:10:44|4833.89
11:10:45|4833.89
11:10:46|4833.89
11:10:47|4833.89
11:10:49|4833.89
11:10:49|4833.89
11:10:51|4833.89
11:10:52|4833.89
11:10:52|4833.89
11:10:54|4833.89
11:10:56|4833.89
11:10:56|4833.89
11:10:57|4833.89
11:10:58|4833.89
11:10:59|4833.89
11:11:00|4833.89
11:11:01|4833.89
11:11:02|4833.89
11:11:03|4833.89
11:11:04|4831.77
11:11:05|4831.77
11:11:06|4831.77
11:11:07|4831.77
11:11:08|4831.77
11:11:09|4831.77
11:11:10|4831.77
11:11:11|4831.77
11:11:12|4831.77
11:11:13|4831.77
11:11:14|4831.77
11:11:16|4831.77
11:11:17|4839.57
11:11:19|4839.57
11:11:19|4839.57
11:11:20|4839.57
11:11:22|4839.57
11:11:23|4839.57
11:11:24|4839.57
11:11:25|4839.57
11:11:26|4839.57
11:11:27|4839.57
11:11:28|4839.57
11:11:29|4839.57
11:11:30|4839.57
11:11:32|4839.86
11:11:33|4839.86
11:11:34|4839.86
11:11:35|4839.86
11:11:36|4839.86
11:11:37|4839.86
11:11:38|4839.86
11:11:39|4839.86
11:11:40|4839.86
11:11:42|4839.86
11:11:42|4839.86
11:11:43|4839.86
11:11:45|4839.86
11:11:45|4839.86
11:11:46|4839.86
11:11:47|4839.86
11:11:48|4839.86
11:11:49|4839.86
11:11:50|4839.86
11:11:52|4839.86
11:11:53|4839.86
11:11:54|4839.86
11:11:55|4839.86
11:11:56|4839.86
11:11:57|4839.86
11:11:58|4839.86
11:12:00|4839.86
11:12:00|4839.86
11:12:02|4839.86
11:12:03|4839.86
11:12:04|4839.86
11:12:04|4839.86
11:12:06|4839.86
11:12:07|4839.86
11:12:07|4839.86
11:12:09|4839.86
11:12:09|4839.86
11:12:10|4839.86
11:12:12|4839.86
11:12:12|4837.65
11:12:14|4837.65
11:12:15|4837.65
11:12:16|4837.65
11:12:17|4837.65
11:12:19|4837.65
11:12:19|4837.65
11:12:20|4837.65
11:12:21|4837.65
11:12:22|4837.65
11:12:23|4837.65
11:12:24|4837.65
11:12:25|4837.65
11:12:26|4837.65
11:12:27|4837.65
11:12:29|4837.65
11:12:30|4837.65
11:12:30|4837.65
11:12:32|4837.65
11:12:32|4837.65
11:12:33|4837.65
11:12:35|4837.65
11:12:36|4836.28
11:12:37|4836.28
11:12:38|4836.28
11:12:40|4836.28
11:12:41|4838.07
11:12:42|4838.07
11:12:43|4838.07
11:12:44|4838.07
11:12:45|4836.65
11:12:46|4836.65
11:12:48|4836.65
11:12:49|4836.65
11:12:50|4836.65
11:12:50|4836.65
11:12:51|4839.07
11:12:53|4839.07
11:12:54|4839.07
11:12:55|4839.07
11:12:55|4839.07
11:12:57|4839.07
11:12:58|4841.88
11:12:59|4841.88
11:13:00|4844.78
11:13:01|4844.78
11:13:02|4844.78
11:13:03|4844.78
11:13:04|4847.76
11:13:05|4847.76
11:13:06|4847.76
11:13:07|4846.53
11:13:08|4846.53
11:13:09|4846.53
11:13:10|4846.53
11:13:11|4846.53
11:13:11|4846.53
11:13:13|4846.53
11:13:14|4846.53
11:13:15|4846.53
11:13:16|4846.53
11:13:17|4846.53
11:13:18|4846.53
11:13:19|4846.53
11:13:20|4846.53
11:13:22|4846.53
11:13:22|4846.53
11:13:24|4846.53
11:13:24|4846.53
11:13:27|4846.53
11:13:27|4846.53
11:13:28|4846.53
11:13:29|4846.53
11:13:30|4846.53
11:13:31|4846.53
11:13:32|4846.53
11:13:34|4846.53
11:13:36|4846.53
11:13:36|4846.53
11:13:38|4843.82
11:13:39|4843.82
11:13:39|4843.82
11:13:41|4843.82
11:13:42|4843.82
11:13:43|4843.82
11:13:44|4843.82
11:13:45|4843.82
11:13:45|4843.82
11:13:47|4843.82
11:13:48|4843.82
11:13:49|4843.82
11:13:50|4843.82
11:13:51|4843.82
11:13:52|4843.82
11:13:52|4843.82
11:13:55|4843.82
11:13:55|4843.82
11:13:56|4843.82
11:13:58|4843.82
11:13:59|4845.34
11:14:00|4845.34
11:14:01|4845.34
11:14:02|4845.34
11:14:03|4845.34
11:14:05|4845.34
11:14:06|4845.34
11:14:06|4845.34
11:14:07|4845.34
11:14:09|4845.34
11:14:10|4845.34
11:14:11|4845.34
11:14:12|4845.34
11:14:13|4845.34
11:14:14|4845.34
11:14:16|4845.34
11:14:17|4845.34
11:14:18|4845.34
11:14:19|4845.34
11:14:21|4845.34
11:14:21|4845.34
11:14:22|4845.34
11:14:23|4845.34
11:14:24|4845.34
11:14:26|4845.34
11:14:27|4845.34
11:14:28|4845.34
11:14:29|4845.34
11:14:30|4845.34
11:14:31|4845.26
11:14:32|4845.26
11:14:33|4845.26
11:14:34|4845.26
11:14:35|4845.26
11:14:36|4848.91
11:14:37|4848.91
11:14:38|4848.91
11:14:39|4848.91
11:14:40|4848.91
11:14:41|4854.7
11:14:42|4854.7
11:14:43|4854.7
11:14:44|4854.7
11:14:45|4854.02
11:14:46|4854.02
11:14:47|4854.02
11:14:48|4854.02
11:14:49|4854.02
11:14:50|4854.02
11:14:51|4854.02
11:14:52|4854.02
11:14:53|4854.02
11:14:54|4851.13
11:14:55|4851.13
11:14:56|4853.8
11:14:57|4853.8
11:14:58|4853.8
11:14:59|4853.8
11:15:00|4853.8
11:15:01|4853.8
11:15:02|4853.8
11:15:03|4853.8
11:15:04|4853.8
11:15:05|4853.8
11:15:06|4853.8
11:15:07|4853.8
11:15:08|4853.8
11:15:09|4853.8
11:15:10|4853.8
11:15:11|4853.8
11:15:12|4853.8
11:15:13|4853.8
11:15:14|4853.8
11:15:15|4853.8
11:15:17|4853.8
11:15:19|4853.8
11:15:19|4853.8
11:15:21|4853.8
11:15:22|4853.8
11:15:24|4853.8
11:15:24|4853.8
11:15:26|4853.8
11:15:28|4853.8
11:15:28|4853.8
11:15:30|4854.69
11:15:31|4854.69
11:15:33|4855.05
11:15:34|4855.05
11:15:34|4855.05
11:15:36|4855.05
11:15:36|4855.05
11:15:38|4855.05
11:15:39|4855.05
11:15:40|4855.05
11:15:41|4855.05
11:15:42|4855.05
11:15:43|4855.05
11:15:44|4855.05
11:15:45|4855.05
11:15:46|4855.05
11:15:47|4855.05
11:15:48|4855.05
11:15:50|4858.63
11:15:50|4858.63
11:15:52|4858.63
11:15:53|4858.63
11:15:53|4858.63
11:15:54|4858.63
11:15:55|4858.63
11:15:56|4858.63
11:15:57|4855.05
11:15:59|4855.05
11:15:59|4855.05
11:16:01|4855.05
11:16:03|4855.05
11:16:04|4856.55
11:16:05|4856.55
11:16:06|4856.55
11:16:07|4856.55
11:16:08|4856.55
11:16:09|4855.03
11:16:10|4855.03
11:16:11|4855.99
11:16:12|4855.99
11:16:13|4855.99
11:16:14|4855.99
11:16:15|4855.99
11:16:16|4852.94
11:16:18|4852.94
11:16:19|4852.94
11:16:19|4852.94
11:16:21|4852.94
11:16:22|4852.94
11:16:22|4848.09
11:16:24|4848.09
11:16:25|4848.09
11:16:26|4848.09
11:16:28|4848.09
11:16:28|4848.09
11:16:30|4850.21
11:16:30|4850.21
11:16:31|4850.21
11:16:32|4850.21
11:16:33|4850.21
11:16:35|4850.21
11:16:36|4850.21
11:16:37|4850.21
11:16:37|4850.21
11:16:39|4850.21
11:16:40|4850.21
11:16:41|4850.21
11:16:42|4850.21
11:16:43|4850.21
11:16:44|4850.21
11:16:44|4850.21
11:16:46|4850.21
11:16:46|4850.21
11:16:48|4850.21
11:16:48|4850.21
11:16:50|4850.21
11:16:51|4850.21
11:16:52|4850.21
11:16:53|4850.21
11:16:54|4850.21
11:16:55|4850.21
11:16:56|4850.21
11:16:57|4848.22
11:16:58|4848.22
11:16:59|4848.22
11:17:00|4848.22
11:17:01|4848.22
11:17:02|4848.22
11:17:03|4848.22
11:17:04|4848.22
11:17:05|4848.22
11:17:05|4848.22
11:17:07|4848.22
11:17:08|4848.22
11:17:09|4848.22
11:17:10|4848.22
11:17:11|4848.22
11:17:12|4848.22
11:17:13|4848.22
11:17:14|4848.22
11:17:15|4848.22
11:17:16|4848.22
11:17:18|4848.22
11:17:20|4848.22
11:17:21|4848.22
11:17:22|4848.22
11:17:23|4848.22
11:17:24|4848.22
11:17:25|4848.22
11:17:27|4848.22
11:17:27|4848.22
11:17:28|4848.22
11:17:29|4848.22
11:17:30|4848.22
11:17:31|4848.22
11:17:32|4848.22
11:17:33|4848.22
11:17:34|4848.22
11:17:35|4848.22
11:17:36|4848.22
11:17:37|4848.22
11:17:38|4848.22
11:17:39|4848.22
11:17:40|4848.22
11:17:41|4841.13
11:17:43|4841.13
11:17:44|4841.13
11:17:45|4841.13
11:17:46|4841.13
11:17:47|4841.13
11:17:48|4841.13
11:17:49|4841.13
11:17:49|4841.13
11:17:51|4841.13
11:17:52|4841.13
11:17:53|4841.13
11:17:54|4841.13
11:17:55|4841.13
11:17:55|4841.13
11:17:57|4841.13
11:17:58|4841.13
11:17:59|4841.13
11:18:00|4841.13
11:18:01|4841.13
11:18:02|4841.13
11:18:04|4841.13
11:18:05|4841.13
11:18:06|4841.13
11:18:07|4841.13
11:18:09|4841.13
11:18:09|4841.13
11:18:10|4841.13
11:18:11|4841.13
11:18:12|4841.13
11:18:13|4841.13
11:18:14|4841.13
11:18:15|4841.13
11:18:16|4841.13
11:18:17|4841.13
11:18:18|4841.13
11:18:19|4841.13
11:18:20|4841.13
11:18:22|4849.17
11:18:22|4849.17
11:18:24|4849.17
11:18:25|4849.17
11:18:26|4849.17
11:18:27|4849.17
11:18:28|4852.72
11:18:29|4852.72
11:18:30|4852.72
11:18:31|4852.72
11:18:32|4852.72
11:18:33|4852.72
11:18:34|4852.72
11:18:35|4852.72
11:18:36|4852.72
11:18:37|4852.72
11:18:38|4852.72
11:18:39|4855.29
11:18:40|4855.29
11:18:41|4855.29
11:18:42|4855.29
11:18:43|4855.29
11:18:44|4855.29
11:18:45|4855.29
11:18:46|4855.29
11:18:47|4855.29
11:18:48|4855.29
11:18:49|4855.29
11:18:50|4855.29
11:18:51|4855.29
11:18:52|4855.29
11:18:53|4855.29
11:18:54|4855.29
11:18:55|4855.29
11:18:56|4855.29
11:18:57|4855.29
11:18:58|4855.29
11:18:59|4855.29
11:19:00|4855.29
11:19:01|4855.29
11:19:03|4855.29
11:19:04|4855.29
11:19:05|4855.29
11:19:06|4855.29
11:19:08|4855.29
11:19:08|4855.29
11:19:09|4855.29
11:19:10|4855.29
11:19:12|4855.29
11:19:13|4855.29
11:19:14|4855.29
11:19:15|4855.29
11:19:16|4855.29
11:19:17|4855.29
11:19:18|4855.29
11:19:19|4855.29
11:19:20|4860.48
11:19:22|4860.48
11:19:23|4860.48
11:19:24|4860.48
11:19:25|4860.48
11:19:26|4860.48
11:19:27|4860.48
11:19:28|4862.1
11:19:30|4862.1
11:19:31|4862.1
11:19:31|4862.1
11:19:32|4862.1
11:19:34|4862.1
11:19:35|4862.1
11:19:35|4862.1
11:19:36|4862.1
11:19:38|4862.1
11:19:38|4862.1
11:19:40|4862.1
11:19:41|4862.1
11:19:41|4862.1
11:19:43|4862.1
11:19:43|4862.1
11:19:45|4862.1
11:19:45|4862.1
11:19:47|4862.1
11:19:47|4862.1
11:19:49|4862.1
11:19:50|4862.1
11:19:50|4862.1
11:19:52|4862.1
11:19:53|4862.1
11:19:54|4862.1
11:19:55|4862.1
11:19:56|4862.1
11:19:57|4862.1
11:19:58|4862.1
11:19:59|4862.1
11:20:00|4862.1
11:20:01|4862.1
11:20:02|4862.1
11:20:03|4862.1
11:20:04|4862.1
11:20:06|4862.1
11:20:06|4862.1
11:20:07|4862.1
11:20:08|4862.1
11:20:09|4862.1
11:20:10|4862.1
11:20:12|4854.08
11:20:13|4854.08
11:20:14|4854.08
11:20:15|4854.08
11:20:16|4854.08
11:20:16|4854.08
11:20:17|4854.08
11:20:18|4854.08
11:20:19|4854.08
11:20:21|4854.08
11:20:22|4854.08
11:20:24|4854.08
11:20:24|4854.08
11:20:25|4854.08
11:20:26|4854.08
11:20:28|4854.08
11:20:28|4854.08
11:20:30|4854.08
11:20:31|4854.08
11:20:31|4854.08
11:20:33|4854.08
11:20:34|4854.08
11:20:35|4854.08
11:20:36|4854.08
11:20:36|4854.08
11:20:38|4854.08
11:20:39|4854.08
11:20:40|4854.08
11:20:40|4854.08
11:20:42|4854.08
11:20:43|4854.08
11:20:44|4854.08
11:20:45|4854.08
11:20:46|4854.08
11:20:46|4854.08
11:20:48|4854.08
11:20:48|4854.08
11:20:50|4854.08
11:20:51|4854.08
11:20:51|4854.08
11:20:53|4855.96
11:20:53|4855.96
11:20:55|4855.96
11:20:56|4855.96
11:20:57|4855.96
11:20:58|4855.96
11:20:59|4855.96
11:21:00|4855.96
11:21:01|4855.96
11:21:02|4855.96
11:21:03|4855.96
11:21:05|4855.96
11:21:05|4855.96
11:21:06|4855.96
11:21:08|4855.96
11:21:09|4855.96
11:21:10|4855.96
11:21:11|4855.96
11:21:12|4855.96
11:21:13|4855.96
11:21:14|4855.96
11:21:15|4855.96
11:21:16|4855.96
11:21:17|4855.96
11:21:18|4855.96
11:21:18|4848.59
11:21:20|4848.59
11:21:21|4848.59
11:21:23|4848.59
11:21:24|4848.59
11:21:26|4848.59
11:21:26|4848.59
11:21:27|4848.59
11:21:28|4848.59
11:21:30|4848.59
11:21:31|4848.59
11:21:32|4847.03
11:21:33|4847.03
11:21:34|4847.03
11:21:35|4847.03
11:21:36|4847.03
11:21:37|4847.03
11:21:38|4847.03
11:21:39|4842.86
11:21:40|4842.86
11:21:41|4842.86
11:21:42|4842.86
11:21:43|4842.86
11:21:44|4842.86
11:21:45|4843.28
11:21:46|4842.19
11:21:48|4842.19
11:21:48|4842.19
11:21:50|4842.19
11:21:51|4839.5
11:21:52|4839.5
11:21:53|4839.5
11:21:53|4839.5
11:21:55|4839.5
11:21:56|4839.5
11:21:57|4839.5
11:21:57|4839.5
11:21:59|4839.5
11:22:00|4839.5
11:22:01|4839.5
11:22:02|4839.5
11:22:03|4839.5
11:22:04|4839.5
11:22:05|4839.5
11:22:06|4839.5
11:22:07|4839.5
11:22:08|4839.5
11:22:09|4839.5
11:22:10|4839.5
11:22:11|4839.5
11:22:13|4839.5
11:22:14|4839.5
11:22:15|4839.5
11:22:16|4839.5
11:22:17|4839.5
11:22:18|4839.5
11:22:19|4839.5
11:22:20|4839.5
11:22:21|4839.5
11:22:22|4839.5
11:22:23|4839.34
11:22:24|4839.34
11:22:25|4847.68
11:22:26|4847.68
11:22:27|4847.68
11:22:28|4847.68
11:22:29|4847.68
11:22:30|4847.68
11:22:31|4847.68
11:22:32|4847.68
11:22:33|4847.68
11:22:34|4847.68
11:22:36|4847.68
11:22:36|4847.68
11:22:38|4847.68
11:22:39|4847.68
11:22:40|4847.68
11:22:41|4847.68
11:22:42|4847.68
11:22:43|4847.68
11:22:44|4847.68
11:22:45|4847.68
11:22:46|4847.68
11:22:47|4847.68
11:22:48|4847.68
11:22:49|4847.68
11:22:50|4847.68
11:22:51|4831.75
11:22:52|4830.8
11:22:53|4830.8
11:22:54|4830.8
11:22:55|4830.8
11:22:56|4830.8
11:22:57|4830.8
11:22:58|4830.8
11:22:59|4830.8
11:23:00|4830.8
11:23:01|4830.8
11:23:02|4830.8
11:23:03|4829.57
11:23:04|4829.57
11:23:05|4829.57
11:23:06|4829.57
11:23:07|4829.57
11:23:09|4829.57
11:23:09|4829.57
11:23:10|4829.57
11:23:11|4829.57
11:23:12|4829.57
11:23:13|4829.57
11:23:14|4829.57
11:23:15|4829.57
11:23:16|4829.57
11:23:17|4829.57
11:23:18|4829.57
11:23:19|4829.57
11:23:20|4829.57
11:23:21|4829.57
11:23:22|4829.57
11:23:23|4829.57
11:23:24|4829.57
11:23:25|4829.57
11:23:27|4829.57
11:23:28|4821.57
11:23:29|4821.57
11:23:30|4821.57
11:23:31|4822.23
11:23:33|4822.23
11:23:34|4822.23
11:23:34|4822.23
11:23:35|4822.23
11:23:36|4822.23
11:23:38|4822.23
11:23:39|4822.23
11:23:40|4822.62
11:23:41|4822.62
11:23:41|4822.62
11:23:43|4822.62
11:23:43|4822.62
11:23:44|4822.62
11:23:46|4822.62
11:23:46|4822.62
11:23:47|4822.62
11:23:48|4822.62
11:23:50|4822.62
11:23:50|4822.62
11:23:51|4822.62
11:23:53|4822.62
11:23:54|4822.62
11:23:54|4822.62
11:23:55|4822.62
11:23:57|4822.62
11:23:57|4822.62
11:23:58|4822.62
11:24:00|4822.62
11:24:01|4816.61
11:24:02|4816.61
11:24:03|4816.61
11:24:04|4818.84
11:24:05|4818.84
11:24:06|4818.84
11:24:07|4818.84
11:24:09|4818.84
11:24:10|4818.84
11:24:11|4816.12
11:24:12|4816.12
11:24:13|4816.12
11:24:13|4816.12
11:24:16|4816.12
11:24:16|4816.12
11:24:17|4816.12
11:24:19|4816.12
11:24:20|4816.12
11:24:21|4816.12
11:24:22|4816.12
11:24:23|4816.12
11:24:23|4816.12
11:24:25|4812.66
11:24:26|4812.66
11:24:27|4812.66
11:24:28|4812.66
11:24:29|4812.66
11:24:31|4801.54
11:24:32|4801.54
11:24:33|4810.
11:24:33|4810.
11:24:35|4799.31
11:24:35|4799.87
11:24:37|4799.87
11:24:37|4799.87
11:24:39|4799.87
11:24:40|4800.05
11:24:41|4800.05
11:24:42|4802.97
11:24:43|4802.97
11:24:44|4802.97
11:24:45|4809.23
11:24:46|4809.23
11:24:46|4809.23
11:24:48|4809.23
11:24:49|4809.23
11:24:50|4809.23
11:24:51|4809.23
11:24:52|4809.23
11:24:53|4809.23
11:24:55|4809.23
11:24:55|4809.23
11:24:56|4809.23
11:24:57|4809.23
11:24:58|4809.23
11:24:59|4809.23
11:25:00|4800.94
11:25:01|4800.94
11:25:02|4800.81
11:25:03|4801.19
11:25:04|4801.19
11:25:05|4801.19
11:25:06|4801.19
11:25:07|4801.19
11:25:08|4801.19
11:25:10|4808.7
11:25:11|4808.7
11:25:12|4808.7
11:25:13|4808.7
11:25:13|4808.7
11:25:15|4808.7
11:25:16|4808.7
11:25:16|4808.7
11:25:18|4808.7
11:25:18|4808.7
11:25:20|4808.7
11:25:21|4808.7
11:25:22|4808.7
11:25:23|4808.7
11:25:24|4808.7
11:25:25|4808.7
11:25:27|4808.7
11:25:28|4808.7
11:25:29|4808.7
11:25:30|4808.7
11:25:31|4808.7
11:25:32|4808.7
11:25:34|4803.26
11:25:35|4803.26
11:25:36|4803.26
11:25:37|4803.26
11:25:39|4803.26
11:25:39|4803.26
11:25:41|4803.26
11:25:42|4803.26
11:25:42|4803.26
11:25:43|4803.26
11:25:45|4804.41
11:25:45|4803.12
11:25:47|4803.12
11:25:48|4803.12
11:25:49|4803.12
11:25:49|4803.12
11:25:51|4803.12
11:25:51|4803.12
11:25:53|4803.12
11:25:53|4803.12
11:25:54|4803.12
11:25:56|4803.12
11:25:57|4803.12
11:25:58|4803.12
11:25:59|4803.12
11:26:00|4803.12
11:26:01|4803.12
11:26:01|4803.12
11:26:03|4803.12
11:26:04|4803.12
11:26:04|4803.12
11:26:06|4803.12
11:26:07|4803.12
11:26:07|4803.12
11:26:08|4803.12
11:26:09|4803.12
11:26:11|4803.12
11:26:12|4803.12
11:26:13|4803.12
11:26:14|4803.12
11:26:15|4803.12
11:26:16|4803.12
11:26:18|4803.12
11:26:18|4803.12
11:26:19|4803.12
11:26:20|4803.12
11:26:21|4803.12
11:26:22|4803.12
11:26:23|4803.12
11:26:24|4803.12
11:26:25|4803.12
11:26:27|4803.12
11:26:29|4803.12
11:26:29|4803.12
11:26:30|4803.12
11:26:31|4803.12
11:26:32|4803.12
11:26:34|4803.12
11:26:35|4803.12
11:26:36|4803.12
11:26:37|4803.12
11:26:38|4803.12
11:26:39|4814.72
11:26:40|4814.99
11:26:41|4814.99
11:26:42|4814.99
11:26:43|4814.99
11:26:44|4814.99
11:26:46|4814.99
11:26:46|4814.99
11:26:47|4814.99
11:26:49|4814.99
11:26:49|4814.99
11:26:51|4814.99
11:26:51|4814.99
11:26:54|4814.99
11:26:54|4814.99
11:26:55|4814.99
11:26:57|4814.99
11:26:58|4814.99
11:26:59|4814.99
11:27:00|4814.99
11:27:01|4814.99
11:27:01|4814.99
11:27:02|4814.99
11:27:04|4814.99
11:27:05|4814.99
11:27:06|4814.99
11:27:07|4814.99
11:27:08|4814.99
11:27:08|4814.99
11:27:10|4814.99
11:27:11|4814.99
11:27:12|4814.99
11:27:13|4814.99
11:27:14|4814.87
11:27:15|4814.87
11:27:16|4814.87
11:27:16|4814.87
11:27:18|4814.87
11:27:19|4814.87
11:27:19|4814.87
11:27:20|4814.87
11:27:22|4814.87
11:27:23|4814.87
11:27:24|4814.87
11:27:25|4814.87
11:27:26|4814.87
11:27:28|4814.93
11:27:28|4814.93
11:27:30|4814.87
11:27:31|4814.87
11:27:32|4814.87
11:27:33|4814.87
11:27:34|4814.87
11:27:36|4814.87
11:27:36|4814.87
11:27:37|4814.87
11:27:38|4814.87
11:27:39|4814.87
11:27:41|4814.87
11:27:42|4814.87
11:27:43|4814.87
11:27:44|4814.87
11:27:45|4814.87
11:27:46|4814.87
11:27:47|4814.87
11:27:48|4814.87
11:27:49|4814.87
11:27:50|4814.87
11:27:52|4814.87
11:27:53|4814.87
11:27:54|4814.87
11:27:55|4814.87
11:27:56|4814.87
11:27:57|4814.87
11:27:58|4814.87
11:27:59|4814.87
11:28:00|4814.87
11:28:01|4814.87
11:28:02|4814.87
11:28:03|4814.87
11:28:03|4814.87
11:28:05|4814.87
11:28:06|4814.87
11:28:07|4814.87
11:28:08|4814.87
11:28:09|4814.87
11:28:10|4814.87
11:28:12|4814.87
11:28:12|4814.87
11:28:13|4814.87
11:28:14|4814.87
11:28:15|4814.87
11:28:16|4814.87
11:28:17|4814.87
11:28:18|4814.87
11:28:19|4814.87
11:28:20|4819.45
11:28:21|4819.45
11:28:23|4819.45
11:28:23|4820.68
11:28:24|4820.68
11:28:26|4820.68
11:28:27|4820.68
11:28:28|4820.68
11:28:30|4820.68
11:28:30|4820.68
11:28:32|4820.68
11:28:34|4820.68
11:28:34|4820.68
11:28:35|4820.68
11:28:36|4820.68
11:28:38|4820.68
11:28:39|4820.68
11:28:40|4820.68
11:28:42|4820.68
11:28:42|4820.68
11:28:44|4820.68
11:28:45|4820.68
11:28:46|4820.68
11:28:47|4820.68
11:28:48|4820.68
11:28:49|4820.68
11:28:50|4820.68
11:28:51|4820.68
11:28:52|4820.68
11:28:53|4820.68
11:28:54|4820.68
11:28:55|4819.77
11:28:56|4819.77
11:28:57|4819.77
11:28:58|4819.77
11:28:59|4819.77
11:29:00|4819.77
11:29:01|4817.44
11:29:02|4817.44
11:29:03|4817.44
11:29:04|4817.44
11:29:05|4817.44
11:29:06|4817.44
11:29:07|4817.44
11:29:08|4817.44
11:29:09|4817.44
11:29:10|4817.44
11:29:11|4817.44
11:29:12|4817.44
11:29:13|4818.09
11:29:14|4818.09
11:29:16|4818.09
11:29:16|4818.09
11:29:17|4818.09
11:29:19|4818.09
11:29:20|4818.09
11:29:21|4818.09
11:29:22|4818.09
11:29:24|4818.09
11:29:24|4818.09
11:29:26|4818.09
11:29:27|4818.09
11:29:28|4818.09
11:29:29|4810.56
11:29:30|4810.56
11:29:31|4810.56
11:29:32|4810.56
11:29:34|4811.05
11:29:35|4811.05
11:29:35|4811.05
11:29:37|4811.05
11:29:37|4811.05
11:29:38|4811.05
11:29:40|4811.05
11:29:41|4811.05
11:29:42|4807.93
11:29:42|4807.93
11:29:44|4807.93
11:29:45|4807.93
11:29:47|4807.93
11:29:47|4807.93
11:29:48|4807.93
11:29:49|4807.93
11:29:51|4807.93
11:29:51|4807.93
11:29:52|4807.93
11:29:54|4809.62
11:29:55|4809.62
11:29:56|4809.62
11:29:57|4809.62
11:29:58|4809.62
11:29:59|4809.62
11:30:00|4809.62
11:30:01|4809.62
11:30:02|4806.12
11:30:03|4806.12
11:30:04|4806.12
11:30:05|4806.12
11:30:06|4806.12
11:30:07|4806.12
11:30:08|4806.12
11:30:09|4802.65
11:30:11|4802.65
11:30:11|4802.65
11:30:13|4802.65
11:30:14|4802.65
11:30:15|4802.65
11:30:16|4802.65
11:30:18|4802.65
11:30:18|4802.65
11:30:19|4802.65
11:30:21|4802.65
11:30:22|4802.65
11:30:23|4802.65
11:30:24|4802.65
11:30:25|4802.65
11:30:26|4802.65
11:30:27|4802.65
11:30:28|4802.65
11:30:29|4802.65
11:30:30|4802.65
11:30:31|4802.65
11:30:33|4802.65
11:30:34|4802.65
11:30:35|4802.65
11:30:36|4802.65
11:30:37|4802.65
11:30:39|4802.65
11:30:39|4802.65
11:30:40|4802.65
11:30:42|4802.65
11:30:43|4802.65
11:30:44|4802.65
11:30:45|4802.65
11:30:46|4802.65
11:30:47|4802.65
11:30:48|4802.65
11:30:49|4802.65
11:30:50|4802.65
11:30:51|4802.65
11:30:53|4802.65
11:30:53|4802.65
11:30:54|4802.65
11:30:56|4802.65
11:30:57|4802.65
11:30:57|4802.65
11:30:58|4802.65
11:30:59|4802.65
11:31:01|4802.65
11:31:02|4802.65
11:31:03|4802.65
11:31:04|4802.65
11:31:05|4802.65
11:31:06|4807.2
11:31:07|4807.2
11:31:08|4807.2
11:31:09|4807.2
11:31:10|4807.2
11:31:11|4807.2
11:31:12|4807.2
11:31:13|4807.2
11:31:15|4807.2
11:31:16|4807.2
11:31:17|4807.2
11:31:19|4807.2
11:31:20|4807.2
11:31:20|4807.2
11:31:21|4807.2
11:31:23|4809.69
11:31:24|4809.69
11:31:25|4809.69
11:31:26|4809.69
11:31:27|4809.69
11:31:28|4809.69
11:31:29|4809.69
11:31:30|4809.69
11:31:31|4809.69
11:31:33|4809.69
11:31:34|4809.69
11:31:35|4809.69
11:31:36|4809.69
11:31:37|4809.69
11:31:39|4809.69
11:31:39|4809.69
11:31:40|4809.69
11:31:41|4809.69
11:31:42|4809.69
11:31:44|4809.69
11:31:45|4809.69
11:31:46|4808.19
11:31:47|4808.19
11:31:48|4808.19
11:31:49|4808.19
11:31:50|4808.19
11:31:51|4807.95
11:31:52|4807.95
11:31:53|4807.95
11:31:54|4807.95
11:31:55|4807.95
11:31:56|4807.95
11:31:57|4807.95
11:31:58|4807.95
11:31:59|4807.95
11:32:00|4807.95
11:32:01|4804.22
11:32:02|4804.22
11:32:03|4804.22
11:32:04|4804.22
11:32:05|4804.22
11:32:06|4804.22
11:32:07|4804.22
11:32:08|4804.22
11:32:09|4804.22
11:32:11|4804.22
11:32:11|4804.22
11:32:13|4801.74
11:32:13|4801.74
11:32:14|4801.74
11:32:16|4801.74
11:32:16|4801.74
11:32:18|4801.74
11:32:19|4801.74
11:32:21|4801.74
11:32:21|4801.74
11:32:22|4801.74
11:32:23|4798.92
11:32:25|4798.92
11:32:26|4797.96
11:32:27|4797.96
11:32:28|4797.96
11:32:29|4791.22
11:32:31|4788.81
11:32:32|4788.81
11:32:32|4784.84
11:32:34|4790.55
11:32:34|4790.06
11:32:36|4790.06
11:32:37|4790.06
11:32:37|4790.06
11:32:39|4785.09
11:32:40|4784.84
11:32:41|4784.84
11:32:41|4784.84
11:32:42|4784.84
11:32:43|4786.41
11:32:45|4786.41
11:32:46|4788.92
11:32:47|4788.92
11:32:48|4788.92
11:32:49|4788.92
11:32:50|4788.92
11:32:51|4788.92
11:32:52|4788.92
11:32:53|4788.92
11:32:54|4788.92
11:32:55|4788.92
11:32:56|4788.92
11:32:57|4788.92
11:32:58|4788.92
11:32:59|4788.92
11:33:00|4788.92
11:33:01|4788.92
11:33:02|4788.92
11:33:03|4788.92
11:33:04|4788.92
11:33:05|4788.92
11:33:06|4788.92
11:33:07|4789.86
11:33:08|4789.86
11:33:09|4789.86
11:33:10|4789.86
11:33:11|4789.86
11:33:12|4789.86
11:33:13|4789.86
11:33:14|4785.53
11:33:15|4785.53
11:33:16|4785.53
11:33:17|4785.53
11:33:18|4785.53
11:33:19|4785.53
11:33:21|4785.53
11:33:22|4785.53
11:33:23|4785.53
11:33:24|4789.42
11:33:25|4789.42
11:33:26|4789.42
11:33:27|4789.42
11:33:28|4789.42
11:33:29|4806.78
11:33:30|4806.78
11:33:32|4805.64
11:33:32|4805.39
11:33:34|4808.64
11:33:34|4808.64
11:33:36|4809.38
11:33:38|4811.77
11:33:38|4811.77
11:33:39|4811.77
11:33:40|4811.77
11:33:41|4811.51
11:33:42|4812.76
11:33:43|4813.86
11:33:44|4818.73
11:33:45|4819.97
11:33:46|4819.97
11:33:47|4819.97
11:33:49|4819.97
11:33:50|4819.97
11:33:50|4819.97
11:33:52|4819.97
11:33:52|4819.97
11:33:54|4814.65
11:33:55|4814.65
11:33:56|4814.65
11:33:56|4814.65
11:33:57|4814.65
11:33:59|4814.65
11:33:59|4814.65
11:34:00|4814.65
11:34:02|4814.65
11:34:03|4814.65
11:34:03|4828.16
11:34:05|4828.16
11:34:06|4828.16
11:34:07|4828.16
11:34:09|4828.16
11:34:10|4828.16
11:34:11|4828.16
11:34:12|4828.16
11:34:13|4828.16
11:34:14|4828.16
11:34:14|4828.16
11:34:15|4828.16
11:34:17|4828.16
11:34:18|4828.35
11:34:19|4828.35
11:34:20|4828.35
11:34:21|4828.35
11:34:22|4835.05
11:34:23|4835.05
11:34:24|4835.05
11:34:25|4835.05
11:34:27|4835.05
11:34:27|4835.05
11:34:29|4837.82
11:34:30|4837.82
11:34:30|4837.82
11:34:31|4837.82
11:34:33|4837.82
11:34:34|4837.82
11:34:35|4836.25
11:34:37|4841.45
11:34:38|4841.45
11:34:38|4841.45
11:34:40|4841.45
11:34:40|4841.45
11:34:41|4841.45
11:34:42|4841.45
11:34:43|4841.45
11:34:45|4841.45
11:34:45|4841.45
11:34:47|4841.45
11:34:48|4845.19
11:34:49|4845.19
11:34:51|4844.73
11:34:52|4844.73
11:34:53|4844.73
11:34:54|4844.73
11:34:55|4844.73
11:34:56|4844.73
11:34:57|4844.73
11:34:58|4844.73
11:34:59|4844.73
11:35:00|4844.73
11:35:02|4844.73
11:35:02|4844.73
11:35:03|4844.73
11:35:04|4844.73
11:35:05|4844.73
11:35:06|4844.73
11:35:08|4844.73
11:35:09|4844.73
11:35:10|4844.73
11:35:11|4844.73
11:35:12|4844.73
11:35:13|4844.73
11:35:14|4844.73
11:35:15|4844.73
11:35:16|4844.73
11:35:17|4844.73
11:35:18|4844.73
11:35:20|4841.55
11:35:21|4841.55
11:35:22|4841.55
11:35:23|4841.55
11:35:24|4841.55
11:35:25|4841.55
11:35:26|4841.55
11:35:27|4841.55
11:35:29|4839.38
11:35:31|4839.38
11:35:32|4839.38
11:35:33|4839.38
11:35:34|4839.38
11:35:34|4839.38
11:35:36|4839.38
11:35:37|4839.38
11:35:38|4839.38
11:35:40|4839.38
11:35:40|4839.38
11:35:41|4839.38
11:35:42|4839.38
11:35:43|4839.38
11:35:45|4839.38
11:35:46|4839.38
11:35:47|4839.38
11:35:48|4839.38
11:35:49|4839.38
11:35:49|4839.38
11:35:51|4839.38
11:35:51|4839.38
11:35:53|4839.38
11:35:54|4839.38
11:35:55|4839.38
11:35:56|4839.38
11:35:57|4839.38
11:35:58|4839.38
11:35:59|4839.38
11:36:00|4839.38
11:36:01|4839.38
11:36:02|4839.38
11:36:03|4839.38
11:36:04|4839.38
11:36:05|4839.38
11:36:06|4839.38
11:36:07|4839.38
11:36:08|4839.38
11:36:09|4839.38
11:36:10|4839.38
11:36:11|4839.38
11:36:12|4839.38
11:36:13|4839.38
11:36:14|4839.38
11:36:16|4839.38
11:36:16|4839.38
11:36:17|4839.38
11:36:19|4839.38
11:36:19|4839.38
11:36:21|4839.38
11:36:22|4839.38
11:36:23|4839.38
11:36:24|4839.38
11:36:25|4839.38
11:36:26|4839.38
11:36:27|4839.38
11:36:28|4839.38
11:36:29|4839.38
11:36:30|4839.38
11:36:31|4839.38
11:36:32|4839.38
11:36:33|4839.38
11:36:34|4839.38
11:36:35|4839.38
11:36:36|4839.38
11:36:37|4839.38
11:36:38|4839.38
11:36:40|4839.38
11:36:40|4839.38
11:36:42|4839.38
11:36:43|4839.38
11:36:44|4839.38
11:36:46|4839.38
11:36:47|4839.38
11:36:47|4839.38
11:36:49|4839.38
11:36:49|4839.38
11:36:50|4839.38
11:36:52|4820.59
11:36:52|4820.39
11:36:54|4820.39
11:36:55|4820.39
11:36:56|4820.39
11:36:57|4820.39
11:36:58|4820.39
11:36:59|4820.39
11:37:00|4820.39
11:37:01|4820.39
11:37:02|4820.39
11:37:04|4820.39
11:37:04|4820.39
11:37:05|4820.39
11:37:06|4820.39
11:37:07|4820.39
11:37:08|4820.39
11:37:09|4820.39
11:37:11|4820.39
11:37:12|4820.39
11:37:13|4820.39
11:37:13|4820.39
11:37:15|4820.39
11:37:16|4820.39
11:37:17|4820.39
11:37:17|4820.39
11:37:19|4820.39
11:37:20|4820.39
11:37:21|4820.39
11:37:22|4820.39
11:37:24|4820.39
11:37:24|4820.39
11:37:25|4820.39
11:37:26|4820.39
11:37:28|4820.39
11:37:29|4820.39
11:37:30|4820.39
11:37:31|4820.39
11:37:32|4824.1
11:37:33|4824.1
11:37:35|4824.1
11:37:36|4824.1
11:37:36|4824.1
11:37:37|4824.1
11:37:38|4824.1
11:37:40|4824.1
11:37:42|4824.1
11:37:43|4824.1
11:37:43|4824.1
11:37:45|4828.94
11:37:46|4828.94
11:37:47|4828.94
11:37:48|4828.94
11:37:49|4828.94
11:37:50|4825.6
11:37:51|4825.6
11:37:52|4825.6
11:37:53|4825.6
11:37:54|4825.6
11:37:55|4825.6
11:37:56|4825.6
11:37:57|4825.6
11:37:58|4825.6
11:37:59|4825.6
11:38:00|4825.6
11:38:01|4825.6
11:38:02|4825.6
11:38:03|4825.6
11:38:05|4825.6
11:38:06|4825.6
11:38:07|4825.6
11:38:09|4825.6
11:38:10|4825.6
11:38:11|4825.6
11:38:12|4825.6
11:38:13|4825.6
11:38:14|4825.6
11:38:15|4825.6
11:38:16|4825.6
11:38:17|4825.6
11:38:18|4825.6
11:38:19|4825.6
11:38:20|4825.6
11:38:21|4825.6
11:38:22|4825.6
11:38:23|4825.6
11:38:24|4825.6
11:38:26|4825.6
11:38:26|4825.6
11:38:28|4825.6
11:38:28|4825.6
11:38:30|4825.6
11:38:31|4825.6
11:38:32|4825.6
11:38:32|4825.6
11:38:34|4825.16
11:38:34|4825.16
11:38:36|4825.16
11:38:36|4825.16
11:38:37|4826.29
11:38:39|4826.29
11:38:40|4826.29
11:38:42|4826.29
11:38:43|4826.29
11:38:44|4826.29
11:38:45|4826.29
11:38:47|4826.29
11:38:47|4826.29
11:38:48|4826.29
11:38:49|4826.29
11:38:50|4826.29
11:38:51|4826.29
11:38:52|4826.29
11:38:53|4826.29
11:38:54|4826.29
11:38:55|4826.29
11:38:56|4824.78
11:38:57|4824.78
11:38:59|4824.78
11:39:01|4824.78
11:39:02|4824.78
11:39:03|4824.78
11:39:04|4824.78
11:39:05|4824.78
11:39:06|4824.78
11:39:07|4824.78
11:39:08|4824.78
11:39:09|4824.78
11:39:10|4824.78
11:39:11|4819.82
11:39:12|4814.01
11:39:14|4814.01
11:39:14|4814.01
11:39:15|4814.01
11:39:16|4814.01
11:39:18|4814.01
11:39:19|4814.01
11:39:19|4814.01
11:39:21|4814.01
11:39:22|4830.3
11:39:24|4832.45
11:39:24|4832.45
11:39:25|4832.45
11:39:26|4832.45
11:39:27|4832.45
11:39:28|4832.45
11:39:29|4832.45
11:39:30|4832.45
11:39:31|4832.45
11:39:32|4832.45
11:39:33|4832.45
11:39:35|4832.45
11:39:35|4832.45
11:39:36|4830.4
11:39:37|4830.4
11:39:38|4830.4
11:39:40|4830.4
11:39:41|4833.82
11:39:42|4833.82
11:39:43|4833.82
11:39:44|4833.82
11:39:45|4833.82
11:39:46|4833.82
11:39:47|4833.82
11:39:48|4833.82
11:39:50|4828.93
11:39:50|4828.93
11:39:51|4828.93
11:39:52|4828.93
11:39:53|4828.93
11:39:54|4828.93
11:39:55|4828.93
11:39:57|4828.93
11:39:58|4828.93
11:39:59|4828.93
11:40:00|4828.93
11:40:01|4828.93
11:40:02|4822.07
11:40:03|4822.07
11:40:05|4822.07
11:40:05|4822.07
11:40:06|4822.07
11:40:08|4822.07
11:40:09|4822.07
11:40:10|4824.08
11:40:11|4824.08
11:40:12|4824.08
11:40:13|4824.08
11:40:14|4824.08
11:40:15|4824.08
11:40:16|4824.08
11:40:17|4824.08
11:40:18|4824.08
11:40:19|4824.08
11:40:20|4824.08
11:40:21|4824.08
11:40:22|4824.08
11:40:23|4825.32
11:40:25|4825.32
11:40:25|4825.32
11:40:26|4825.32
11:40:27|4825.32
11:40:29|4825.32
11:40:30|4825.32
11:40:31|4825.32
11:40:32|4825.32
11:40:33|4825.32
11:40:34|4825.32
11:40:35|4825.32
11:40:36|4825.32
11:40:37|4825.32
11:40:38|4825.32
11:40:39|4825.32
11:40:40|4825.32
11:40:41|4825.32
11:40:42|4825.32
11:40:43|4825.32
11:40:44|4825.32
11:40:45|4825.32
11:40:45|4825.32
11:40:47|4825.32
11:40:48|4825.32
11:40:49|4825.32
11:40:50|4825.32
11:40:52|4825.32
11:40:52|4825.32
11:40:54|4825.32
11:40:55|4825.32
11:40:57|4825.32
11:40:57|4825.32
11:40:59|4821.41
11:41:00|4821.41
11:41:01|4821.41
11:41:03|4821.41
11:41:03|4821.41
11:41:04|4821.41
11:41:05|4821.41
11:41:06|4827.32
11:41:07|4827.32
11:41:08|4825.91
11:41:09|4825.91
11:41:10|4825.91
11:41:11|4825.91
11:41:12|4825.91
11:41:13|4825.91
11:41:14|4825.91
11:41:15|4825.91
11:41:16|4825.91
11:41:17|4825.91
11:41:18|4825.91
11:41:19|4825.91
11:41:20|4825.91
11:41:21|4825.91
11:41:22|4825.91
11:41:23|4825.91
11:41:24|4825.91
11:41:25|4825.91
11:41:26|4825.91
11:41:27|4825.91
11:41:29|4825.91
11:41:30|4825.91
11:41:31|4825.91
11:41:33|4829.84
11:41:34|4829.84
11:41:34|4829.84
11:41:35|4829.84
11:41:36|4829.84
11:41:38|4829.84
11:41:38|4829.84
11:41:40|4829.84
11:41:41|4829.84
11:41:42|4829.84
11:41:43|4829.84
11:41:44|4829.84
11:41:45|4829.84
11:41:46|4829.84
11:41:47|4829.84
11:41:48|4829.84
11:41:50|4829.84
11:41:51|4829.84
11:41:52|4829.84
11:41:53|4829.84
11:41:54|4829.84
11:41:55|4829.84
11:41:56|4829.84
11:41:57|4829.84
11:41:59|4829.84
11:42:01|4829.84
11:42:02|4829.84
11:42:03|4832.38
11:42:03|4832.38
11:42:04|4832.38
11:42:06|4832.38
11:42:07|4832.38
11:42:08|4832.38
11:42:09|4832.38
11:42:10|4832.38
11:42:11|4832.38
11:42:13|4832.38
11:42:13|4832.38
11:42:14|4832.38
11:42:15|4832.38
11:42:16|4832.38
11:42:18|4832.38
11:42:18|4832.38
11:42:20|4832.38
11:42:20|4832.38
11:42:22|4825.91
11:42:22|4825.91
11:42:23|4825.91
11:42:24|4825.91
11:42:26|4825.91
11:42:27|4825.91
11:42:28|4825.91
11:42:29|4825.91
11:42:30|4825.91
11:42:31|4825.91
11:42:32|4825.91
11:42:33|4825.91
11:42:33|4824.
11:42:35|4824.
11:42:36|4824.
11:42:36|4824.
11:42:38|4824.
11:42:38|4824.
11:42:40|4824.
11:42:41|4824.
11:42:42|4824.
11:42:43|4824.
11:42:44|4824.
11:42:45|4824.
11:42:47|4823.71
11:42:47|4823.71
11:42:48|4823.71
11:42:49|4823.71
11:42:50|4823.71
11:42:52|4823.71
11:42:53|4823.71
11:42:54|4823.71
11:42:55|4823.71
11:42:56|4823.71
11:42:57|4823.71
11:42:59|4823.71
11:42:59|4823.71
11:43:00|4823.71
11:43:01|4823.71
11:43:02|4823.71
11:43:03|4823.71
11:43:04|4822.53
11:43:05|4822.53
11:43:06|4822.53
11:43:08|4822.53
11:43:08|4822.53
11:43:09|4822.53
11:43:11|4822.53
11:43:12|4822.53
11:43:13|4824.68
11:43:14|4824.68
11:43:15|4824.68
11:43:16|4824.68
11:43:17|4824.68
11:43:18|4824.68
11:43:19|4824.68
11:43:21|4824.68
11:43:21|4824.68
11:43:22|4824.68
11:43:24|4824.68
11:43:24|4824.68
11:43:25|4824.68
11:43:26|4824.68
11:43:28|4824.68
11:43:29|4822.64
11:43:29|4822.64
11:43:31|4822.64
11:43:32|4822.64
11:43:33|4822.64
11:43:34|4822.64
11:43:36|4822.64
11:43:37|4822.64
11:43:38|4822.64
11:43:39|4822.64
11:43:40|4822.64
11:43:41|4822.64
11:43:42|4822.64
11:43:43|4822.64
11:43:45|4819.01
11:43:45|4819.01
11:43:46|4819.01
11:43:47|4819.01
11:43:48|4819.01
11:43:50|4819.01
11:43:51|4819.01
11:43:52|4819.01
11:43:53|4819.01
11:43:54|4819.01
11:43:55|4819.01
11:43:56|4821.81
11:43:57|4821.81
11:43:58|4821.81
11:43:58|4821.81
11:44:00|4821.81
11:44:01|4821.81
11:44:02|4821.81
11:44:03|4821.81
11:44:04|4821.81
11:44:05|4821.81
11:44:06|4821.81
11:44:07|4821.81
11:44:08|4821.81
11:44:09|4821.81
11:44:10|4821.81
11:44:11|4821.81
11:44:12|4821.81
11:44:13|4821.81
11:44:14|4821.81
11:44:15|4821.81
11:44:16|4821.81
11:44:17|4821.81
11:44:18|4821.81
11:44:19|4821.81
11:44:20|4821.81
11:44:21|4821.81
11:44:22|4821.81
11:44:23|4821.81
11:44:23|4823.4
11:44:25|4823.4
11:44:26|4827.85
11:44:26|4827.85
11:44:28|4827.85
11:44:29|4827.85
11:44:30|4827.85
11:44:31|4827.85
11:44:32|4827.85
11:44:33|4827.85
11:44:34|4827.85
11:44:35|4827.85
11:44:36|4827.85
11:44:37|4827.85
11:44:38|4827.85
11:44:39|4827.85
11:44:40|4826.85
11:44:41|4826.85
11:44:42|4828.98
11:44:43|4828.98
11:44:44|4828.98
11:44:45|4828.98
11:44:46|4828.98
11:44:47|4828.98
11:44:48|4828.98
11:44:49|4828.98
11:44:50|4828.98
11:44:52|4824.23
11:44:53|4824.23
11:44:54|4824.23
11:44:54|4824.23
11:44:56|4824.23
11:44:57|4824.23
11:44:57|4824.23
11:44:58|4824.23
11:44:59|4824.23
11:45:01|4824.72
11:45:02|4824.72
11:45:03|4824.72
11:45:04|4824.72
11:45:04|4824.72
11:45:06|4821.67
11:45:07|4821.67
11:45:08|4821.67
11:45:09|4819.79
11:45:11|4823.
11:45:11|4823.
11:45:12|4823.
11:45:13|4823.
11:45:14|4823.
11:45:15|4823.
11:45:16|4823.
11:45:18|4818.34
11:45:18|4818.34
11:45:19|4818.34
11:45:21|4818.34
11:45:21|4818.34
11:45:22|4818.34
11:45:23|4818.34
11:45:25|4818.34
11:45:26|4818.34
11:45:26|4818.34
11:45:28|4818.34
11:45:29|4812.05
11:45:30|4812.05
11:45:31|4812.05
11:45:32|4812.05
11:45:33|4812.05
11:45:34|4812.05
11:45:35|4812.05
11:45:36|4812.05
11:45:37|4806.38
11:45:37|4806.38
11:45:39|4803.66
11:45:40|4801.95
11:45:41|4801.95
11:45:42|4801.95
11:45:43|4801.95
11:45:44|4801.22
11:45:45|4801.22
11:45:47|4801.22
11:45:48|4801.22
11:45:49|4801.22
11:45:50|4801.22
11:45:50|4801.22
11:45:52|4801.22
11:45:53|4801.22
11:45:54|4801.22
11:45:55|4801.22
11:45:56|4801.22
11:45:57|4801.22
11:45:58|4801.22
11:45:59|4801.22
11:46:00|4801.22
11:46:02|4801.22
11:46:02|4801.22
11:46:03|4801.22
11:46:05|4801.22
11:46:05|4801.22
11:46:06|4801.22
11:46:07|4801.22
11:46:08|4801.22
11:46:09|4801.22
11:46:10|4801.22
11:46:11|4801.22
11:46:12|4786.54
11:46:13|4784.26
11:46:14|4784.26
11:46:16|4786.
11:46:16|4786.
11:46:17|4786.
11:46:18|4786.
11:46:19|4786.
11:46:20|4788.84
11:46:21|4788.84
11:46:22|4788.84
11:46:23|4788.84
11:46:24|4788.84
11:46:25|4788.84
11:46:26|4788.84
11:46:27|4788.47
11:46:28|4788.47
11:46:30|4788.46
11:46:30|4788.46
11:46:31|4788.46
11:46:33|4788.46
11:46:34|4788.46
11:46:35|4788.46
11:46:36|4788.46
11:46:37|4791.71
11:46:38|4791.71
11:46:39|4790.79
11:46:40|4790.79
11:46:41|4790.79
11:46:42|4790.79
11:46:43|4790.79
11:46:43|4790.79
11:46:46|4790.79
11:46:47|4790.79
11:46:48|4784.51
11:46:49|4787.99
11:46:50|4787.99
11:46:51|4787.99
11:46:52|4787.99
11:46:53|4787.99
11:46:55|4787.73
11:46:55|4787.73
11:46:57|4786.73
11:46:58|4792.52
11:46:59|4792.52
11:47:00|4792.52
11:47:01|4792.52
11:47:02|4792.52
11:47:03|4792.52
11:47:04|4792.52
11:47:06|4792.52
11:47:06|4792.52
11:47:07|4792.52
11:47:08|4792.52
11:47:09|4797.47
11:47:10|4797.47
11:47:11|4797.47
11:47:12|4797.47
11:47:14|4797.47
11:47:16|4793.09
11:47:16|4793.09
11:47:18|4793.09
11:47:19|4793.09
11:47:19|4793.09
11:47:21|4793.09
11:47:22|4793.09
11:47:22|4793.09
11:47:23|4793.09
11:47:24|4793.09
11:47:25|4795.5
11:47:26|4795.5
11:47:27|4797.87
11:47:29|4797.87
11:47:30|4797.87
11:47:31|4797.87
11:47:32|4797.87
11:47:33|4797.87
11:47:35|4797.87
11:47:36|4797.87
11:47:36|4797.87
11:47:37|4797.87
11:47:39|4797.87
11:47:39|4797.87
11:47:40|4797.87
11:47:42|4797.87
11:47:43|4797.87
11:47:44|4797.87
11:47:44|4797.87
11:47:46|4797.87
11:47:47|4797.87
11:47:48|4797.87
11:47:50|4797.87
11:47:50|4797.87
11:47:52|4797.87
11:47:53|4797.87
11:47:54|4797.87
11:47:55|4797.87
11:47:56|4795.56
11:47:57|4795.56
11:47:57|4798.61
11:47:59|4798.61
11:48:00|4798.61
11:48:01|4798.61
11:48:02|4798.61
11:48:03|4798.61
11:48:04|4790.23
11:48:05|4792.82
11:48:06|4792.82
11:48:07|4797.11
11:48:08|4797.11
11:48:09|4797.11
11:48:10|4797.11
11:48:11|4797.11
11:48:12|4797.11
11:48:13|4797.11
11:48:14|4797.11
11:48:15|4789.62
11:48:16|4789.62
11:48:17|4792.77
11:48:18|4792.77
11:48:19|4792.77
11:48:20|4792.77
11:48:21|4792.77
11:48:22|4792.77
11:48:23|4792.77
11:48:24|4792.77
11:48:25|4792.77
11:48:26|4787.44
11:48:27|4787.44
11:48:28|4787.19
11:48:29|4787.19
11:48:30|4787.19
11:48:31|4787.19
11:48:32|4787.19
11:48:34|4789.66
11:48:35|4789.66
11:48:35|4789.66
11:48:36|4789.66
11:48:37|4789.66
11:48:39|4789.66
11:48:39|4789.66
11:48:40|4789.66
11:48:41|4789.66
11:48:43|4789.66
11:48:44|4789.66
11:48:45|4789.66
11:48:46|4789.66
11:48:46|4789.66
11:48:48|4789.66
11:48:49|4789.66
11:48:50|4789.66
11:48:51|4789.66
11:48:52|4783.5
11:48:53|4783.5
11:48:55|4783.5
11:48:55|4783.5
11:48:57|4783.5
11:48:58|4780.89
11:49:00|4780.89
11:49:00|4780.89
11:49:01|4780.89
11:49:02|4780.89
11:49:03|4780.89
11:49:04|4780.89
11:49:05|4780.89
11:49:06|4780.89
11:49:07|4780.89
11:49:08|4784.63
11:49:09|4784.63
11:49:10|4784.63
11:49:11|4784.63
11:49:12|4782.7
11:49:13|4782.7
11:49:14|4782.7
11:49:15|4782.7
11:49:16|4782.7
11:49:18|4782.7
11:49:19|4782.7
11:49:20|4782.7
11:49:21|4782.7
11:49:22|4782.7
11:49:23|4782.7
11:49:24|4782.7
11:49:25|4782.7
11:49:25|4782.7
11:49:27|4782.7
11:49:28|4782.7
11:49:28|4782.7
11:49:30|4782.7
11:49:31|4782.7
11:49:32|4782.7
11:49:34|4782.7
11:49:34|4782.7
11:49:35|4782.7
11:49:36|4782.7
11:49:37|4782.7
11:49:38|4782.7
11:49:39|4782.7
11:49:40|4782.7
11:49:44|4782.7
11:49:45|4782.7
11:49:46|4782.7
11:49:47|4782.7
11:49:48|4782.7
11:49:49|4782.7
11:49:51|4782.7
11:49:51|4782.7
11:49:52|4782.7
11:49:54|4781.55
11:49:55|4781.55
11:49:57|4781.55
11:49:58|4781.55
11:50:00|4781.78
11:50:01|4785.67
11:50:02|4785.67
11:50:03|4785.67
11:50:04|4785.67
11:50:06|4785.67
11:50:06|4785.67
11:50:07|4785.67
11:50:08|4785.67
11:50:10|4785.67
11:50:11|4785.67
11:50:12|4785.67
11:50:13|4780.33
11:50:13|4780.33
11:50:15|4780.33
11:50:15|4780.33
11:50:17|4780.33
11:50:18|4780.33
11:50:18|4780.33
11:50:20|4780.33
11:50:21|4780.33
11:50:22|4780.33
11:50:23|4780.33
11:50:24|4780.33
11:50:25|4780.33
11:50:26|4780.33
11:50:27|4780.33
11:50:27|4780.33
11:50:29|4777.06
11:50:30|4777.06
11:50:31|4777.06
11:50:32|4777.06
11:50:33|4777.06
11:50:34|4777.06
11:50:35|4777.06
11:50:36|4777.06
11:50:38|4775.91
11:50:39|4776.79
11:50:39|4776.79
11:50:40|4776.79
11:50:41|4776.79
11:50:43|4776.79
11:50:43|4776.79
11:50:45|4776.79
11:50:46|4776.79
11:50:53|4776.79
11:50:53|4776.79
11:50:55|4776.79
11:50:56|4776.79
11:50:57|4776.79
11:50:57|4776.79
11:50:58|4776.79
11:51:00|4776.79
11:51:01|4776.79
11:51:02|4776.79
11:51:03|4776.79
11:51:04|4776.79
11:51:05|4776.79
11:51:06|4776.79
11:51:07|4776.79
11:51:08|4776.79
11:51:09|4776.79
11:51:10|4776.79
11:51:11|4776.79
11:51:13|4776.79
11:51:13|4776.79
11:51:14|4776.79
11:51:15|4776.79
11:51:16|4776.79
11:51:17|4776.79
11:51:18|4776.79
11:51:19|4776.79
11:51:20|4776.79
11:51:21|4776.79
11:51:22|4776.79
11:51:23|4776.79
11:51:24|4776.79
11:51:26|4776.79
11:51:26|4776.79
11:51:27|4776.79
11:51:28|4783.63
11:51:29|4783.63
11:51:30|4783.63
11:51:31|4783.63
11:51:32|4783.63
11:51:33|4783.63
11:51:35|4783.63
11:51:36|4783.63
11:51:37|4783.63
11:51:39|4783.63
11:51:39|4784.13
11:51:40|4784.13
11:51:42|4784.13
11:51:42|4784.13
11:51:43|4784.13
11:51:44|4784.13
11:51:46|4784.13
11:51:47|4784.13
11:51:48|4781.09
11:51:49|4781.09
11:51:49|4785.13
11:51:50|4785.13
11:51:53|4785.13
11:51:53|4785.13
11:51:55|4785.13
11:51:57|4785.13
11:51:58|4785.13
11:51:59|4785.13
11:52:00|4785.13
11:52:02|4783.91
11:52:02|4783.91
11:52:04|4783.91
11:52:05|4783.91
11:52:06|4783.91
11:52:08|4783.91
11:52:09|4783.91
11:52:10|4783.91
11:52:10|4783.91
11:52:12|4783.91
11:52:13|4783.91
11:52:14|4783.91
11:52:15|4783.91
11:52:16|4783.91
11:52:17|4783.91
11:52:18|4783.91
11:52:19|4783.91
11:52:20|4783.91
11:52:21|4783.91
11:52:22|4783.91
11:52:23|4783.91
11:52:24|4784.41
11:52:25|4784.41
11:52:26|4784.41
11:52:27|4784.41
11:52:28|4784.41
11:52:29|4784.41
11:52:30|4784.41
11:52:31|4784.41
11:52:31|4784.41
11:52:33|4784.41
11:52:34|4784.41
11:52:35|4784.41
11:52:36|4784.41
11:52:38|4784.41
11:52:39|4784.41
11:52:40|4784.41
11:52:41|4784.41
11:52:42|4784.41
11:52:43|4784.41
11:52:44|4784.41
11:52:46|4784.41
11:52:46|4784.41
11:52:48|4784.75
11:52:48|4784.75
11:52:49|4784.75
11:52:50|4784.75
11:52:52|4784.75
11:52:53|4784.75
11:52:55|4784.75
11:52:56|4784.75
11:52:57|4784.75
11:52:58|4784.75
11:52:59|4784.75
11:53:00|4784.75
11:53:01|4784.75
11:53:02|4784.75
11:53:03|4784.75
11:53:04|4784.75
11:53:05|4784.75
11:53:06|4784.75
11:53:07|4784.75
11:53:08|4784.75
11:53:09|4784.75
11:53:10|4784.75
11:53:11|4784.75
11:53:13|4784.75
11:53:13|4784.75
11:53:14|4784.75
11:53:15|4784.75
11:53:16|4784.75
11:53:18|4784.75
11:53:19|4784.75
11:53:20|4784.75
11:53:21|4784.75
11:53:22|4784.75
11:53:23|4781.07
11:53:24|4781.07
11:53:25|4779.46
11:53:26|4779.46
11:53:27|4779.75
11:53:28|4779.75
11:53:29|4779.75
11:53:30|4779.75
11:53:31|4779.75
11:53:32|4779.75
11:53:33|4779.75
11:53:34|4779.75
11:53:35|4773.55
11:53:36|4773.55
11:53:37|4773.55
11:53:38|4773.55
11:53:39|4773.55
11:53:40|4773.55
11:53:41|4773.55
11:53:42|4773.55
11:53:43|4773.55
11:53:45|4773.55
11:53:46|4773.55
11:53:47|4773.55
11:53:48|4773.55
11:53:49|4773.55
11:53:50|4773.55
11:53:50|4773.55
11:53:52|4773.55
11:53:52|4773.55
11:53:54|4773.55
11:53:55|4773.55
11:53:56|4773.55
11:53:57|4773.56
11:53:58|4773.56
11:54:00|4773.56
11:54:00|4773.56
11:54:02|4773.56
11:54:04|4773.56
11:54:05|4773.56
11:54:06|4773.56
11:54:07|4773.56
11:54:08|4773.56
11:54:09|4773.56
11:54:10|4773.56
11:54:11|4773.56
11:54:12|4773.56
11:54:13|4773.56
11:54:14|4773.56
11:54:16|4773.56
11:54:16|4773.56
11:54:17|4773.56
11:54:19|4773.56
11:54:20|4773.56
11:54:21|4773.56
11:54:22|4773.56
11:54:23|4773.56
11:54:24|4773.56
11:54:25|4773.56
11:54:26|4772.24
11:54:27|4772.24
11:54:28|4772.24
11:54:29|4772.24
11:54:30|4772.24
11:54:31|4763.76
11:54:32|4763.76
11:54:33|4759.22
11:54:35|4759.22
11:54:35|4753.27
11:54:37|4753.27
11:54:38|4753.27
11:54:39|4753.27
11:54:40|4753.27
11:54:41|4753.27
11:54:42|4753.27
11:54:43|4753.27
11:54:45|4754.18
11:54:45|4754.18
11:54:46|4754.18
11:54:47|4754.18
11:54:48|4754.18
11:54:49|4754.18
11:54:50|4753.61
11:54:52|4753.61
11:54:52|4753.61
11:54:53|4753.61
11:54:55|4753.61
11:54:57|4753.61
11:54:58|4753.08
11:54:59|4753.08
11:54:59|4753.08
11:55:01|4745.91
11:55:02|4745.91
11:55:02|4745.91
11:55:04|4747.36
11:55:05|4747.36
11:55:05|4747.36
11:55:06|4748.43
11:55:07|4748.43
11:55:09|4748.43
11:55:10|4742.83
11:55:11|4742.83
11:55:12|4742.83
11:55:13|4738.68
11:55:14|4738.68
11:55:15|4738.68
11:55:16|4725.82
11:55:17|4725.82
11:55:18|4725.81
11:55:19|4727.76
11:55:20|4725.81
11:55:21|4731.57
11:55:22|4731.57
11:55:23|4738.69
11:55:24|4738.69
11:55:25|4742.28
11:55:26|4744.65
11:55:26|4744.65
11:55:28|4744.65
11:55:29|4747.81
11:55:30|4747.81
11:55:31|4747.81
11:55:33|4753.64
11:55:33|4755.52
11:55:34|4758.93
11:55:35|4758.93
11:55:36|4758.93
11:55:38|4761.06
11:55:39|4761.3
11:55:40|4761.3
11:55:41|4761.3
11:55:42|4761.3
11:55:43|4764.99
11:55:44|4764.99
11:55:46|4779.18
11:55:47|4779.18
11:55:48|4779.18
11:55:48|4773.28
11:55:50|4773.28
11:55:50|4773.28
11:55:52|4779.
11:55:52|4779.
11:55:53|4779.
11:55:54|4783.8
11:55:56|4783.8
11:55:57|4776.71
11:55:58|4776.71
11:55:59|4776.71
11:56:00|4776.71
11:56:01|4776.71
11:56:02|4776.71
11:56:03|4782.7
11:56:04|4782.7
11:56:06|4782.7
11:56:07|4786.87
11:56:08|4790.72
11:56:09|4790.72
11:56:10|4790.72
11:56:11|4796.32
11:56:12|4793.65
11:56:13|4793.65
11:56:14|4792.32
11:56:15|4792.32
11:56:16|4789.5
11:56:17|4789.5
11:56:18|4787.98
11:56:19|4787.98
11:56:20|4787.98
11:56:21|4787.98
11:56:22|4786.21
11:56:23|4786.21
11:56:24|4786.21
11:56:25|4790.93
11:56:26|4793.3
11:56:27|4793.3
11:56:28|4793.3
11:56:29|4793.3
11:56:30|4793.3
11:56:31|4793.3
11:56:32|4796.19
11:56:33|4796.19
11:56:34|4796.19
11:56:36|4801.21
11:56:36|4801.21
11:56:37|4796.68
11:56:38|4796.68
11:56:39|4796.68
11:56:41|4796.68
11:56:42|4796.68
11:56:44|4789.18
11:56:44|4789.18
11:56:45|4789.18
11:56:46|4789.18
11:56:47|4789.18
11:56:48|4789.18
11:56:49|4788.25
11:56:50|4788.25
11:56:51|4788.25
11:56:52|4788.25
11:56:53|4788.25
11:56:54|4788.25
11:56:55|4788.25
11:56:56|4788.25
11:56:58|4788.25
11:57:00|4788.25
11:57:00|4788.25
11:57:02|4788.7
11:57:03|4788.7
11:57:04|4792.25
11:57:05|4792.25
11:57:07|4792.25
11:57:07|4792.25
11:57:08|4792.25
11:57:09|4792.25
11:57:10|4792.25
11:57:12|4791.18
11:57:13|4791.18
11:57:14|4791.18
11:57:15|4791.18
11:57:16|4791.18
11:57:17|4793.67
11:57:18|4793.67
11:57:19|4793.67
11:57:20|4793.67
11:57:20|4793.67
11:57:22|4793.67
11:57:23|4793.67
11:57:24|4793.67
11:57:26|4793.67
11:57:26|4793.67
11:57:27|4789.84
11:57:29|4789.84
11:57:29|4789.84
11:57:31|4789.84
11:57:31|4789.84
11:57:33|4789.84
11:57:34|4789.84
11:57:35|4789.84
11:57:36|4789.84
11:57:37|4789.84
11:57:38|4789.84
11:57:39|4789.84
11:57:40|4789.84
11:57:42|4789.84
11:57:43|4790.45
11:57:44|4790.45
11:57:45|4790.45
11:57:46|4790.45
11:57:47|4790.45
11:57:48|4790.45
11:57:49|4790.45
11:57:50|4790.45
11:57:51|4790.45
11:57:52|4790.45
11:57:53|4790.45
11:57:54|4790.45
11:57:54|4793.78
11:57:56|4793.78
11:57:57|4793.78
11:57:58|4793.78
11:57:59|4795.61
11:58:01|4795.61
11:58:02|4795.61
11:58:02|4795.61
11:58:04|4795.61
11:58:05|4795.61
11:58:06|4795.61
11:58:07|4795.61
11:58:09|4795.61
11:58:09|4795.61
11:58:10|4795.61
11:58:11|4793.75
11:58:12|4793.75
11:58:13|4793.75
11:58:15|4793.75
11:58:15|4793.75
11:58:16|4793.75
11:58:17|4793.75
11:58:18|4793.75
11:58:19|4793.75
11:58:21|4793.75
11:58:21|4793.75
11:58:23|4793.75
11:58:23|4793.75
11:58:25|4793.75
11:58:26|4793.75
11:58:26|4793.75
11:58:28|4793.75
11:58:28|4793.75
11:58:30|4789.57
11:58:31|4786.19
11:58:32|4786.19
11:58:32|4786.19
11:58:33|4786.19
11:58:34|4786.19
11:58:36|4786.19
11:58:37|4786.19
11:58:37|4786.19
11:58:39|4786.19
11:58:39|4789.09
11:58:41|4789.09
11:58:42|4789.09
11:58:42|4789.09
11:58:43|4789.09
11:58:46|4789.09
11:58:47|4789.09
11:58:47|4789.09
11:58:48|4789.09
11:58:49|4789.09
11:58:50|4789.09
11:58:52|4789.09
11:58:52|4789.09
11:58:53|4789.09
11:58:55|4789.09
11:58:55|4789.09
11:58:56|4789.09
11:58:58|4789.09
11:58:59|4789.09
11:59:00|4789.09
11:59:02|4789.09
11:59:02|4789.09
11:59:03|4789.09
11:59:05|4789.09
11:59:06|4789.09
11:59:07|4789.09
11:59:08|4789.26
11:59:09|4789.26
11:59:11|4789.26
11:59:11|4789.26
11:59:12|4789.26
11:59:13|4789.26
11:59:14|4789.31
11:59:15|4789.31
11:59:17|4789.31
11:59:18|4789.31
11:59:19|4789.31
11:59:20|4789.31
11:59:22|4789.31
11:59:22|4789.31
11:59:23|4789.31
11:59:24|4789.31
11:59:25|4789.31
11:59:26|4789.31
11:59:27|4789.31
11:59:28|4789.31
11:59:29|4789.31
11:59:30|4789.31
11:59:31|4789.31
11:59:32|4789.31
11:59:33|4789.31
11:59:34|4789.31
11:59:35|4789.31
11:59:36|4789.31
11:59:37|4789.31
11:59:38|4789.31
11:59:39|4789.31
11:59:40|4791.96
11:59:42|4791.96
11:59:42|4791.96
11:59:43|4791.96
11:59:44|4791.96
11:59:45|4791.96
11:59:47|4791.96
11:59:48|4791.96
11:59:49|4791.96
11:59:50|4791.96
11:59:52|4791.96
11:59:53|4791.96
11:59:54|4793.32
11:59:55|4793.32
11:59:56|4793.32
11:59:57|4793.32
11:59:58|4793.32
11:59:59|4791.22
12:00:00|4791.22
12:00:02|4791.
12:00:03|4791.
12:00:05|4791.
12:00:05|4791.
12:00:06|4791.
12:00:07|4791.
12:00:08|4791.
12:00:09|4791.
12:00:10|4791.
12:00:12|4787.98
12:00:13|4787.98
12:00:14|4787.98
12:00:15|4787.98
12:00:16|4787.98
12:00:17|4787.98
12:00:18|4796.57
12:00:19|4796.57
12:00:20|4796.57
12:00:21|4796.57
12:00:22|4796.57
12:00:23|4796.57
12:00:24|4796.57
12:00:25|4796.57
12:00:26|4796.57
12:00:26|4800.37
12:00:28|4800.37
12:00:29|4801.67
12:00:30|4801.67
12:00:31|4802.97
12:00:32|4802.97
12:00:33|4802.97
12:00:34|4802.97
12:00:35|4802.97
12:00:36|4802.97
12:00:37|4807.44
12:00:38|4807.44
12:00:39|4807.44
12:00:40|4807.44
12:00:41|4807.44
12:00:42|4807.44
12:00:43|4807.44
12:00:44|4807.44
12:00:46|4807.44
12:00:46|4804.81
12:00:47|4804.81
12:00:48|4804.81
12:00:49|4804.81
12:00:50|4804.81
12:00:51|4804.81
12:00:52|4804.81
12:00:53|4804.81
12:00:55|4804.81
12:00:56|4804.81
12:00:58|4804.81
12:00:58|4804.81
12:00:59|4804.81
12:01:00|4804.81
12:01:02|4806.89
12:01:03|4806.89
12:01:04|4806.89
12:01:05|4806.89
12:01:06|4806.89
12:01:07|4806.89
12:01:08|4806.89
12:01:09|4806.89
12:01:10|4806.89
12:01:11|4806.89
12:01:12|4806.89
12:01:13|4806.89
12:01:14|4806.89
12:01:15|4806.89
12:01:16|4804.7
12:01:17|4804.7
12:01:18|4804.7
12:01:19|4804.7
12:01:20|4804.7
12:01:21|4804.7
12:01:22|4804.7
12:01:23|4804.7
12:01:24|4804.7
12:01:25|4804.54
12:01:26|4804.54
12:01:27|4804.54
12:01:28|4804.54
12:01:29|4804.54
12:01:30|4804.54
12:01:31|4804.54
12:01:32|4804.54
12:01:33|4804.54
12:01:34|4804.54
12:01:35|4804.54
12:01:37|4804.54
12:01:37|4804.54
12:01:38|4804.54
12:01:39|4804.54
12:01:40|4804.54
12:01:41|4804.54
12:01:42|4804.54
12:01:43|4804.54
12:01:45|4804.54
12:01:47|4804.54
12:01:47|4804.54
12:01:49|4804.54
12:01:49|4804.54
12:01:52|4804.54
12:01:52|4804.54
12:01:53|4804.54
12:01:54|4798.67
12:01:55|4795.35
12:01:56|4795.35
12:01:57|4795.35
12:01:58|4795.35
12:01:59|4795.35
12:02:00|4799.12
12:02:02|4799.12
12:02:03|4799.12
12:02:04|4800.17
12:02:05|4800.17
12:02:06|4800.17
12:02:08|4800.17
12:02:09|4800.6
12:02:10|4800.6
12:02:11|4800.6
12:02:13|4800.6
12:02:14|4800.6
12:02:15|4800.6
12:02:17|4800.6
12:02:17|4800.6
12:02:18|4800.6
12:02:19|4800.6
12:02:21|4800.6
12:02:22|4800.6
12:02:24|4800.6
12:02:24|4800.6
12:02:26|4800.6
12:02:26|4800.6
12:02:27|4800.6
12:02:29|4800.6
12:02:30|4800.6
12:02:31|4800.6
12:02:32|4800.6
12:02:33|4800.6
12:02:34|4800.6
12:02:35|4800.6
12:02:37|4800.6
12:02:37|4800.6
12:02:38|4800.6
12:02:39|4800.6
12:02:40|4800.6
12:02:41|4800.6
12:02:42|4800.6
12:02:43|4800.6
12:02:45|4800.6
12:02:45|4800.6
12:02:47|4800.6
12:02:48|4800.6
12:02:49|4800.6
12:02:50|4800.6
12:02:51|4800.6
12:02:52|4800.6
12:02:53|4800.6
12:02:54|4800.6
12:02:55|4800.6
12:02:56|4800.6
12:02:57|4800.6
12:02:58|4800.6
12:02:59|4800.6
12:03:00|4800.6
12:03:01|4800.6
12:03:02|4800.6
12:03:03|4800.6
12:03:05|4800.6
12:03:06|4800.6
12:03:07|4805.95
12:03:08|4805.95
12:03:09|4805.95
12:03:10|4805.95
12:03:11|4805.95
12:03:12|4805.95
12:03:14|4805.95
12:03:14|4805.95
12:03:16|4803.41
12:03:16|4803.41
12:03:17|4803.41
12:03:19|4803.41
12:03:20|4803.41
12:03:21|4803.41
12:03:21|4803.41
12:03:23|4803.41
12:03:24|4803.41
12:03:25|4803.41
12:03:26|4803.41
12:03:26|4803.41
12:03:28|4803.41
12:03:28|4803.41
12:03:29|4803.41
12:03:31|4803.41
12:03:33|4803.41
12:03:33|4803.41
12:03:35|4803.41
12:03:36|4803.41
12:03:37|4803.41
12:03:38|4803.41
12:03:39|4803.41
12:03:40|4803.41
12:03:41|4803.41
12:03:42|4803.41
12:03:43|4803.41
12:03:44|4803.41
12:03:45|4803.41
12:03:46|4803.41
12:03:47|4803.41
12:03:48|4803.41
12:03:49|4803.41
12:03:50|4803.41
12:03:51|4803.41
12:03:52|4803.41
12:03:53|4803.41
12:03:55|4803.41
12:03:56|4803.41
12:03:57|4803.41
12:03:58|4803.41
12:03:59|4803.41
12:04:00|4803.41
12:04:01|4803.41
12:04:02|4803.41
12:04:02|4803.41
12:04:03|4803.41
12:04:05|4803.41
12:04:07|4803.41
12:04:07|4803.41
12:04:08|4801.71
12:04:09|4801.71
12:04:10|4801.71
12:04:12|4801.71
12:04:13|4801.71
12:04:14|4801.71
12:04:15|4801.71
12:04:17|4801.71
12:04:17|4801.71
12:04:18|4801.71
12:04:19|4801.71
12:04:20|4801.71
12:04:21|4801.71
12:04:22|4801.71
12:04:23|4801.71
12:04:24|4801.71
12:04:25|4801.71
12:04:27|4801.71
12:04:28|4801.71
12:04:28|4801.71
12:04:29|4801.71
12:04:31|4801.71
12:04:32|4801.71
12:04:33|4801.71
12:04:34|4801.71
12:04:34|4801.71
12:04:35|4801.71
12:04:37|4801.71
12:04:37|4801.71
12:04:39|4801.71
12:04:39|4801.71
12:04:41|4801.71
12:04:42|4801.71
12:04:44|4801.71
12:04:44|4801.71
12:04:45|4801.71
12:04:47|4801.71
12:04:48|4801.71
12:04:49|4801.71
12:04:50|4801.71
12:04:50|4801.71
12:04:51|4801.71
12:04:54|4801.71
12:04:54|4801.71
12:04:55|4801.71
12:04:56|4801.71
12:04:57|4801.71
12:04:58|4801.71
12:04:59|4801.71
12:05:00|4801.71
12:05:02|4801.71
12:05:03|4801.71
12:05:04|4801.71
12:05:06|4801.71
12:05:07|4801.71
12:05:08|4801.71
12:05:09|4801.71
12:05:10|4801.71
12:05:12|4801.71
12:05:12|4801.71
12:05:14|4801.71
12:05:15|4801.71
12:05:22|4801.71
12:05:23|4805.11
12:05:24|4805.11
12:05:25|4805.11
12:05:26|4805.11
12:05:27|4805.11
12:05:27|4805.11
12:05:30|4805.11
12:05:30|4805.11
12:05:31|4805.11
12:05:32|4805.11
12:05:33|4805.11
12:05:34|4805.11
12:05:35|4805.11
12:05:36|4805.11
12:05:37|4813.03
12:05:38|4816.47
12:05:39|4814.53
12:05:40|4814.53
12:05:41|4814.53
12:05:42|4814.53
12:05:43|4814.53
12:05:44|4814.53
12:05:46|4814.53
12:05:47|4814.53
12:05:48|4814.53
12:05:49|4814.53
12:05:50|4814.53
12:05:51|4814.53
12:05:52|4814.53
12:05:54|4814.53
12:05:54|4814.53
12:05:55|4814.53
12:05:56|4814.53
12:05:57|4814.53
12:05:58|4814.53
12:05:59|4814.53
12:06:00|4814.53
12:06:01|4814.53
12:06:02|4814.53
12:06:03|4814.53
12:06:05|4814.53
12:06:06|4814.53
12:06:08|4814.53
12:06:09|4814.53
12:06:17|4814.53
12:06:17|4814.53
12:06:18|4814.53
12:06:19|4814.53
12:06:20|4814.53
12:06:21|4814.53
12:06:23|4812.62
12:06:25|4812.62
12:06:25|4812.62
12:06:26|4812.62
12:06:27|4813.62
12:06:28|4813.62
12:06:29|4813.62
12:06:30|4813.62
12:06:31|4813.62
12:06:32|4813.62
12:06:34|4813.62
12:06:34|4813.62
12:06:35|4813.62
12:06:36|4813.62
12:06:37|4813.62
12:06:38|4813.62
12:06:39|4813.62
12:06:40|4813.62
12:06:41|4813.62
12:06:42|4813.62
12:06:43|4813.62
12:06:44|4813.62
12:06:45|4813.62
12:06:46|4813.62
12:06:47|4813.62
12:06:48|4813.62
12:06:49|4813.62
12:06:50|4813.62
12:06:52|4813.62
12:06:52|4813.62
12:06:54|4813.62
12:06:55|4813.62
12:06:56|4813.62
12:06:57|4813.62
12:06:57|4813.62
12:06:59|4813.62
12:07:00|4813.62
12:07:01|4813.62
12:07:02|4813.62
12:07:03|4813.62
12:07:05|4818.69
12:07:05|4820.72
12:07:07|4818.99
12:07:09|4818.99
12:07:10|4818.99
12:07:11|4818.99
12:07:11|4818.99
12:07:13|4818.99
12:07:14|4818.99
12:07:15|4818.99
12:07:16|4816.44
12:07:17|4816.44
12:07:17|4816.44
12:07:19|4816.44
12:07:20|4816.44
12:07:21|4814.76
12:07:22|4814.76
12:07:23|4814.76
12:07:24|4818.44
12:07:25|4818.44
12:07:26|4818.44
12:07:27|4818.44
12:07:28|4818.44
12:07:30|4818.44
12:07:30|4818.44
12:07:31|4818.44
12:07:32|4818.44
12:07:33|4818.44
12:07:34|4818.44
12:07:35|4818.44
12:07:37|4818.44
12:07:38|4822.18
12:07:39|4819.49
12:07:40|4819.49
12:07:41|4819.49
12:07:42|4819.49
12:07:43|4819.49
12:07:44|4819.49
12:07:45|4819.49
12:07:46|4840.96
12:07:48|4853.94
12:07:48|4853.7
12:07:50|4854.06
12:07:50|4861.68
12:07:51|4861.68
12:07:52|4861.68
12:07:54|4855.04
12:07:55|4855.04
12:07:56|4857.26
12:07:57|4843.51
12:07:58|4843.51
12:07:59|4842.47
12:08:00|4842.91
12:08:01|4842.91
12:08:02|4842.91
12:08:03|4842.91
12:08:04|4842.91
12:08:06|4842.91
12:08:06|4842.91
12:08:07|4842.91
12:08:08|4842.91
12:08:10|4842.91
12:08:11|4842.91
12:08:12|4842.91
12:08:14|4842.91
12:08:15|4842.91
12:08:16|4842.91
12:08:16|4842.91
12:08:17|4842.91
12:08:19|4842.91
12:08:19|4842.91
12:08:20|4842.91
12:08:22|4842.91
12:08:23|4842.91
12:08:24|4842.91
12:08:25|4842.91
12:08:25|4842.91
12:08:26|4842.91
12:08:28|4842.91
12:08:29|4842.91
12:08:29|4842.91
12:08:30|4842.91
12:08:32|4842.91
12:08:33|4842.91
12:08:34|4842.91
12:08:34|4842.91
12:08:36|4842.91
12:08:37|4842.91
12:08:38|4842.91
12:08:39|4842.91
12:08:40|4842.91
12:08:41|4842.91
12:08:42|4842.91
12:08:43|4842.91
12:08:43|4842.91
12:08:45|4842.91
12:08:46|4842.91
12:08:47|4842.91
12:08:48|4840.67
12:08:48|4840.67
12:08:50|4840.67
12:08:51|4840.67
12:08:52|4835.99
12:08:52|4835.99
12:08:54|4835.99
12:08:55|4835.99
12:08:57|4835.99
12:08:57|4835.99
12:08:58|4835.99
12:08:59|4835.99
12:09:00|4835.99
12:09:02|4829.77
12:09:03|4829.77
12:09:04|4829.77
12:09:05|4829.77
12:09:07|4829.77
12:09:08|4829.77
12:09:08|4829.77
12:09:10|4829.77
12:09:11|4829.77
12:09:12|4829.77
12:09:13|4829.77
12:09:15|4829.77
12:09:16|4829.77
12:09:17|4829.77
12:09:18|4833.75
12:09:19|4833.75
12:09:20|4833.75
12:09:22|4833.75
12:09:23|4833.75
12:09:24|4833.75
12:09:25|4833.75
12:09:25|4833.75
12:09:27|4833.75
12:09:27|4833.75
12:09:29|4833.75
12:09:29|4833.75
12:09:31|4833.75
12:09:31|4833.75
12:09:32|4833.75
12:09:34|4833.75
12:09:36|4839.8
12:09:37|4839.8
12:09:38|4839.8
12:09:38|4839.8
12:09:40|4839.8
12:09:40|4839.8
12:09:42|4839.8
12:09:42|4839.8
12:09:44|4839.8
12:09:44|4839.8
12:09:46|4839.8
12:09:47|4839.8
12:09:47|4839.8
12:09:48|4839.8
12:09:49|4839.8
12:09:50|4837.27
12:09:52|4837.27
12:09:53|4837.27
12:09:53|4837.27
12:09:55|4837.27
12:09:56|4837.27
12:09:57|4837.27
12:09:58|4837.27
12:09:59|4837.27
12:10:00|4837.27
12:10:01|4837.27
12:10:01|4837.27
12:10:03|4837.27
12:10:03|4837.27
12:10:05|4837.27
12:10:06|4837.27
12:10:07|4837.27
12:10:07|4837.27
12:10:09|4837.27
12:10:10|4837.27
12:10:12|4837.27
12:10:12|4837.27
12:10:14|4837.27
12:10:15|4834.15
12:10:17|4834.15
12:10:17|4834.15
12:10:19|4834.15
12:10:20|4834.15
12:10:21|4834.15
12:10:22|4834.15
12:10:23|4834.15
12:10:24|4834.15
12:10:25|4834.15
12:10:26|4834.15
12:10:27|4834.15
12:10:28|4834.15
12:10:29|4834.15
12:10:30|4834.15
12:10:31|4834.15
12:10:32|4834.15
12:10:33|4834.15
12:10:34|4834.15
12:10:35|4834.15
12:10:36|4834.15
12:10:37|4834.15
12:10:38|4834.15
12:10:39|4834.15
12:10:40|4834.15
12:10:41|4834.15
12:10:41|4834.15
12:10:42|4834.15
12:10:44|4834.15
12:10:45|4834.15
12:10:46|4834.15
12:10:47|4834.15
12:10:48|4834.15
12:10:49|4834.15
12:10:50|4834.15
12:10:51|4834.15
12:10:52|4834.15
12:10:53|4834.15
12:10:54|4834.15
12:10:56|4834.15
12:10:57|4834.15
12:10:57|4834.15
12:10:58|4834.15
12:11:00|4834.15
12:11:01|4834.15
12:11:01|4834.15
12:11:03|4834.15
12:11:04|4834.15
12:11:05|4834.15
12:11:06|4834.15
12:11:07|4834.15
12:11:08|4834.15
12:11:09|4834.15
12:11:10|4834.15
12:11:12|4834.15
12:11:13|4834.15
12:11:14|4834.15
12:11:16|4834.15
12:11:17|4834.15
12:11:18|4834.15
12:11:18|4834.15
12:11:20|4834.15
12:11:20|4834.15
12:11:21|4834.15
12:11:23|4834.15
12:11:24|4834.15
12:11:25|4834.15
12:11:26|4834.15
12:11:27|4831.3
12:11:28|4831.3
12:11:29|4831.3
12:11:30|4831.3
12:11:31|4831.3
12:11:32|4831.3
12:11:33|4831.3
12:11:34|4831.3
12:11:35|4836.12
12:11:36|4836.12
12:11:37|4839.43
12:11:38|4839.43
12:11:39|4839.43
12:11:40|4839.43
12:11:41|4839.43
12:11:42|4839.43
12:11:43|4839.43
12:11:45|4839.43
12:11:46|4839.43
12:11:46|4839.43
12:11:48|4839.43
12:11:49|4839.43
12:11:49|4839.43
12:11:51|4839.43
12:11:52|4839.43
12:11:52|4839.43
12:11:54|4839.43
12:11:55|4839.43
12:11:56|4839.43
12:11:58|4839.43
12:11:59|4839.43
12:12:01|4839.43
12:12:01|4839.43
12:12:02|4839.43
12:12:03|4839.43
12:12:04|4839.43
12:12:06|4837.76
12:12:07|4837.76
12:12:08|4837.76
12:12:09|4835.4
12:12:10|4835.4
12:12:11|4835.4
12:12:13|4835.4
12:12:13|4835.4
12:12:15|4835.4
12:12:17|4835.4
12:12:18|4835.4
12:12:19|4835.4
12:12:20|4835.4
12:12:21|4835.4
12:12:22|4835.4
12:12:23|4835.4
12:12:24|4835.4
12:12:25|4835.4
12:12:26|4835.4
12:12:27|4835.4
12:12:28|4838.11
12:12:29|4841.31
12:12:30|4841.31
12:12:31|4841.31
12:12:32|4841.31
12:12:33|4841.31
12:12:34|4841.31
12:12:35|4837.86
12:12:36|4837.86
12:12:37|4837.86
12:12:38|4837.86
12:12:39|4837.86
12:12:41|4837.86
12:12:41|4837.86
12:12:42|4837.86
12:12:43|4837.86
12:12:44|4837.86
12:12:45|4837.86
12:12:46|4837.86
12:12:47|4837.86
12:12:48|4837.86
12:12:49|4837.86
12:12:50|4837.86
12:12:51|4837.86
12:12:52|4837.86
12:12:53|4837.86
12:12:54|4837.86
12:12:55|4839.23
12:12:56|4839.23
12:12:57|4839.23
12:12:59|4839.23
12:12:59|4839.23
12:13:01|4839.23
12:13:01|4839.23
12:13:03|4839.23
12:13:04|4839.23
12:13:05|4839.23
12:13:05|4839.23
12:13:07|4839.23
12:13:08|4839.23
12:13:09|4839.23
12:13:10|4839.23
12:13:11|4839.23
12:13:12|4839.23
12:13:14|4839.23
12:13:14|4839.23
12:13:15|4839.23
12:13:16|4839.23
12:13:17|4839.23
12:13:19|4839.23
12:13:20|4839.23
12:13:21|4839.23
12:13:22|4839.23
12:13:22|4839.23
12:13:24|4839.23
12:13:25|4839.23
12:13:26|4839.23
12:13:27|4839.23
12:13:28|4839.23
12:13:29|4829.5
12:13:30|4829.5
12:13:31|4829.5
12:13:32|4829.5
12:13:33|4829.5
12:13:34|4829.5
12:13:36|4829.5
12:13:37|4829.5
12:13:37|4829.5
12:13:39|4829.5
12:13:40|4829.5
12:13:41|4829.5
12:13:42|4829.5
12:13:43|4829.5
12:13:44|4829.5
12:13:45|4829.5
12:13:46|4829.5
12:13:47|4829.5
12:13:48|4829.5
12:13:49|4829.5
12:13:50|4829.5
12:13:51|4829.5
12:13:52|4829.5
12:13:53|4829.5
12:13:54|4829.5
12:13:55|4829.5
12:13:56|4829.5
12:13:57|4829.5
12:13:59|4829.5
12:14:00|4829.5
12:14:01|4829.5
12:14:01|4829.5
12:14:02|4829.5
12:14:03|4829.5
12:14:05|4827.76
12:14:07|4827.76
12:14:08|4827.76
12:14:09|4827.76
12:14:11|4827.76
12:14:11|4831.07
12:14:12|4831.07
12:14:14|4831.07
12:14:15|4831.07
12:14:17|4831.07
12:14:18|4831.07
12:14:19|4831.07
12:14:21|4831.07
12:14:21|4831.07
12:14:22|4831.07
12:14:23|4831.07
12:14:24|4831.07
12:14:25|4831.07
12:14:27|4831.07
12:14:28|4831.07
12:14:28|4828.57
12:14:29|4828.57
12:14:30|4828.57
12:14:32|4828.57
12:14:33|4828.57
12:14:34|4828.57
12:14:34|4828.57
12:14:36|4828.57
12:14:36|4828.57
12:14:37|4828.57
12:14:38|4828.57
12:14:40|4828.57
12:14:41|4834.54
12:14:42|4834.54
12:14:43|4834.54
12:14:44|4834.54
12:14:45|4834.54
12:14:46|4834.54
12:14:47|4834.54
12:14:48|4834.54
12:14:49|4834.54
12:14:50|4834.54
12:14:51|4831.9
12:14:52|4831.9
12:14:53|4831.9
12:14:54|4831.9
12:14:55|4831.9
12:14:56|4831.9
12:14:58|4831.9
12:14:59|4831.9
12:15:00|4831.9
12:15:01|4831.9
12:15:02|4831.9
12:15:03|4823.58
12:15:05|4828.04
12:15:06|4828.04
12:15:07|4828.04
12:15:08|4828.04
12:15:09|4828.04
12:15:10|4828.04
12:15:11|4828.04
12:15:12|4828.04
12:15:13|4828.04
12:15:14|4828.04
12:15:15|4828.04
12:15:16|4833.29
12:15:17|4833.29
12:15:19|4833.29
12:15:19|4833.29
12:15:21|4833.29
12:15:22|4825.8
12:15:23|4825.8
12:15:24|4825.8
12:15:26|4825.8
12:15:27|4818.94
12:15:28|4818.94
12:15:29|4817.83
12:15:30|4817.83
12:15:31|4817.83
12:15:32|4817.83
12:15:33|4813.23
12:15:34|4813.23
12:15:35|4813.23
12:15:36|4813.23
12:15:37|4813.23
12:15:38|4810.73
12:15:39|4810.73
12:15:41|4810.73
12:15:41|4810.73
12:15:43|4810.73
12:15:43|4810.73
12:15:45|4810.73
12:15:46|4810.73
12:15:46|4810.73
12:15:47|4810.73
12:15:49|4810.73
12:15:49|4810.73
12:15:50|4810.73
12:15:52|4810.73
12:15:53|4810.73
12:15:53|4810.73
12:15:54|4810.73
12:15:56|4810.73
12:15:57|4810.73
12:15:58|4810.73
12:15:58|4810.73
12:15:59|4810.73
12:16:00|4810.73
12:16:02|4810.73
12:16:02|4807.67
12:16:04|4802.71
12:16:05|4802.71
12:16:05|4802.71
12:16:07|4802.71
12:16:07|4802.71
12:16:09|4802.71
12:16:10|4800.74
12:16:11|4800.74
12:16:12|4805.34
12:16:13|4805.34
12:16:14|4805.34
12:16:16|4805.34
12:16:17|4797.59
12:16:19|4797.59
12:16:20|4797.59
12:16:21|4797.59
12:16:22|4799.71
12:16:23|4799.71
12:16:24|4799.71
12:16:25|4799.71
12:16:26|4799.71
12:16:27|4799.71
12:16:28|4799.71
12:16:30|4799.71
12:16:31|4799.71
12:16:32|4799.71
12:16:33|4799.71
12:16:33|4799.71
12:16:35|4799.71
12:16:35|4799.71
12:16:36|4799.71
12:16:38|4799.71
12:16:39|4799.71
12:16:40|4799.71
12:16:40|4799.71
12:16:42|4799.71
12:16:43|4799.71
12:16:44|4799.71
12:16:45|4794.64
12:16:46|4790.99
12:16:47|4790.99
12:16:47|4790.99
12:16:49|4790.99
12:16:50|4790.99
12:16:51|4790.99
12:16:52|4790.99
12:16:54|4790.11
12:16:54|4790.11
12:16:55|4790.07
12:16:56|4790.07
12:16:57|4790.07
12:16:59|4790.07
12:16:59|4790.07
12:17:01|4790.07
12:17:02|4790.07
12:17:03|4790.07
12:17:04|4790.07
12:17:05|4790.47
12:17:06|4791.68
12:17:08|4791.68
12:17:08|4791.68
12:17:10|4791.68
12:17:11|4791.68
12:17:12|4791.68
12:17:13|4786.9
12:17:14|4786.9
12:17:15|4786.9
12:17:16|4786.9
12:17:17|4781.51
12:17:19|4781.51
12:17:20|4783.62
12:17:21|4783.62
12:17:22|4783.62
12:17:23|4783.62
12:17:25|4783.62
12:17:26|4783.62
12:17:27|4783.62
12:17:28|4783.62
12:17:29|4783.62
12:17:30|4783.62
12:17:31|4783.62
12:17:32|4783.62
12:17:33|4783.62
12:17:34|4783.62
12:17:35|4783.62
12:17:36|4783.62
12:17:37|4783.62
12:17:38|4783.62
12:17:39|4783.62
12:17:40|4785.67
12:17:41|4785.67
12:17:42|4785.67
12:17:42|4785.67
12:17:44|4785.67
12:17:45|4785.67
12:17:46|4785.67
12:17:47|4785.67
12:17:49|4785.67
12:17:49|4785.67
12:17:51|4785.67
12:17:51|4785.67
12:17:52|4785.67
12:17:53|4785.67
12:17:55|4785.67
12:17:56|4785.67
12:17:57|4786.
12:17:58|4786.
12:17:59|4785.67
12:18:00|4785.67
12:18:02|4785.67
12:18:03|4785.67
12:18:04|4785.67
12:18:05|4772.24
12:18:06|4772.24
12:18:07|4772.24
12:18:08|4772.24
12:18:09|4770.01
12:18:10|4770.01
12:18:11|4770.01
12:18:12|4770.01
12:18:13|4770.01
12:18:14|4770.01
12:18:15|4763.4
12:18:16|4762.25
12:18:17|4762.25
12:18:19|4762.25
12:18:19|4762.25
12:18:20|4762.25
12:18:22|4762.25
12:18:23|4762.25
12:18:24|4762.25
12:18:24|4762.25
12:18:26|4751.6
12:18:27|4751.6
12:18:28|4751.6
12:18:29|4761.32
12:18:29|4761.32
12:18:31|4761.32
12:18:32|4761.86
12:18:32|4760.96
12:18:34|4760.96
12:18:36|4760.96
12:18:36|4760.96
12:18:38|4768.63
12:18:39|4768.63
12:18:40|4767.17
12:18:41|4767.17
12:18:42|4767.17
12:18:42|4767.17
12:18:44|4767.17
12:18:46|4767.17
12:18:46|4767.17
12:18:47|4767.17
12:18:48|4767.17
12:18:49|4762.84
12:18:50|4762.84
12:18:51|4762.84
12:18:52|4762.84
12:18:54|4762.84
12:18:54|4762.84
12:18:55|4762.84
12:18:56|4759.14
12:18:57|4759.14
12:18:58|4759.14
12:18:59|4759.14
12:19:01|4759.14
12:19:02|4759.14
12:19:02|4759.14
12:19:03|4759.14
12:19:05|4757.83
12:19:06|4757.83
12:19:07|4757.83
12:19:08|4757.83
12:19:09|4764.78
12:19:10|4764.78
12:19:11|4764.78
12:19:12|4764.78
12:19:13|4764.78
12:19:14|4764.78
12:19:15|4764.78
12:19:16|4764.78
12:19:17|4764.78
12:19:19|4764.78
12:19:21|4764.78
12:19:21|4764.78
12:19:22|4764.78
12:19:23|4767.25
12:19:24|4767.25
12:19:25|4767.25
12:19:26|4767.25
12:19:27|4767.25
12:19:29|4767.25
12:19:29|4767.25
12:19:31|4762.39
12:19:32|4762.39
12:19:33|4762.39
12:19:34|4762.39
12:19:35|4762.39
12:19:36|4762.39
12:19:36|4762.39
12:19:37|4762.39
12:19:38|4762.39
12:19:40|4762.69
12:19:41|4762.69
12:19:42|4762.69
12:19:43|4762.69
12:19:44|4762.69
12:19:45|4762.69
12:19:46|4762.69
12:19:47|4762.69
12:19:48|4762.69
12:19:49|4762.69
12:19:50|4762.69
12:19:51|4762.69
12:19:52|4762.69
12:19:53|4762.69
12:19:54|4762.69
12:19:55|4762.69
12:19:56|4762.69
12:19:57|4762.69
12:19:58|4758.13
12:19:59|4758.13
12:20:00|4758.13
12:20:01|4758.13
12:20:02|4758.13
12:20:04|4765.01
12:20:05|4765.01
12:20:07|4765.01
12:20:07|4765.01
12:20:08|4765.01
12:20:10|4765.01
12:20:11|4765.01
12:20:12|4765.01
12:20:13|4765.01
12:20:14|4765.01
12:20:15|4765.01
12:20:16|4765.01
12:20:18|4765.01
12:20:18|4765.01
12:20:20|4765.01
12:20:21|4777.34
12:20:22|4777.34
12:20:23|4777.34
12:20:24|4777.34
12:20:25|4777.34
12:20:25|4777.34
12:20:27|4783.47
12:20:28|4783.79
12:20:28|4783.79
12:20:29|4783.79
12:20:31|4783.79
12:20:32|4783.79
12:20:33|4783.79
12:20:34|4783.75
12:20:35|4783.75
12:20:36|4783.75
12:20:37|4783.75
12:20:38|4786.25
12:20:39|4786.25
12:20:40|4786.25
12:20:41|4786.25
12:20:42|4786.25
12:20:43|4786.25
12:20:44|4786.25
12:20:46|4786.25
12:20:46|4786.25
12:20:47|4786.25
12:20:49|4786.25
12:20:51|4786.25
12:20:51|4786.25
12:20:52|4786.25
12:20:53|4786.25
12:20:54|4786.25
12:20:55|4786.25
12:20:56|4786.25
12:20:57|4786.25
12:20:58|4786.27
12:20:59|4786.27
12:21:00|4786.27
12:21:02|4786.27
12:21:02|4786.27
12:21:04|4786.27
12:21:04|4786.27
12:21:06|4791.3
12:21:07|4791.3
12:21:08|4791.3
12:21:09|4791.3
12:21:10|4791.3
12:21:11|4790.1
12:21:12|4790.1
12:21:13|4790.1
12:21:15|4790.1
12:21:16|4790.1
12:21:17|4790.1
12:21:17|4790.1
12:21:19|4790.1
12:21:20|4790.1
12:21:21|4790.1
12:21:22|4790.1
12:21:23|4790.1
12:21:24|4790.1
12:21:25|4790.1
12:21:26|4790.1
12:21:27|4790.1
12:21:28|4790.1
12:21:30|4790.1
12:21:31|4790.1
12:21:32|4790.1
12:21:32|4790.1
12:21:34|4790.1
12:21:35|4790.1
12:21:36|4790.1
12:21:36|4790.1
12:21:38|4790.1
12:21:39|4790.1
12:21:40|4790.1
12:21:41|4790.1
12:21:42|4790.1
12:21:43|4790.1
12:21:44|4790.1
12:21:45|4790.1
12:21:46|4790.1
12:21:47|4790.1
12:21:48|4790.1
12:21:49|4790.1
12:21:50|4790.1
12:21:51|4790.1
12:21:52|4790.1
12:21:53|4790.1
12:21:54|4790.1
12:21:56|4790.1
12:21:56|4790.1
12:21:57|4790.1
12:21:58|4790.1
12:21:59|4790.1
12:22:00|4790.1
12:22:01|4790.1
12:22:02|4790.1
12:22:03|4790.1
12:22:04|4790.1
12:22:06|4790.1
12:22:07|4790.1
12:22:09|4790.1
12:22:10|4790.1
12:22:11|4790.1
12:22:12|4790.1
12:22:12|4790.1
12:22:14|4790.1
12:22:15|4790.1
12:22:16|4790.1
12:22:17|4790.1
12:22:18|4790.1
12:22:19|4790.1
12:22:20|4790.1
12:22:21|4790.1
12:22:23|4790.1
12:22:24|4790.1
12:22:25|4800.32
12:22:26|4800.32
12:22:27|4800.32
12:22:29|4800.32
12:22:30|4800.32
12:22:31|4799.24
12:22:32|4799.24
12:22:33|4799.24
12:22:35|4799.24
12:22:35|4799.24
12:22:36|4799.24
12:22:37|4799.24
12:22:38|4799.24
12:22:39|4799.24
12:22:40|4799.24
12:22:41|4799.24
12:22:42|4799.24
12:22:43|4799.24
12:22:45|4799.24
12:22:46|4799.24
12:22:47|4799.24
12:22:48|4799.24
12:22:49|4799.24
12:22:50|4799.24
12:22:51|4799.24
12:22:52|4799.24
12:22:53|4799.24
12:22:54|4799.24
12:22:55|4799.24
12:22:56|4799.24
12:22:57|4799.24
12:22:58|4799.24
12:22:59|4799.24
12:23:01|4799.24
12:23:02|4799.24
12:23:03|4799.24
12:23:03|4799.24
12:23:05|4799.24
12:23:06|4799.24
12:23:07|4799.24
12:23:08|4799.24
12:23:09|4799.24
12:23:10|4799.24
12:23:12|4799.24
12:23:13|4799.24
12:23:14|4799.24
12:23:14|4799.24
12:23:16|4799.24
12:23:17|4799.24
12:23:17|4799.24
12:23:18|4799.24
12:23:20|4799.24
12:23:21|4799.24
12:23:21|4799.24
12:23:23|4803.04
12:23:24|4803.04
12:23:25|4803.04
12:23:26|4803.04
12:23:28|4803.04
12:23:29|4803.04
12:23:29|4803.04
12:23:31|4805.11
12:23:31|4805.11
12:23:32|4805.11
12:23:34|4805.11
12:23:35|4805.11
12:23:36|4805.11
12:23:37|4813.57
12:23:38|4813.57
12:23:38|4818.17
12:23:40|4818.17
12:23:40|4818.17
12:23:41|4818.17
12:23:42|4818.17
12:23:44|4822.01
12:23:45|4822.01
12:23:46|4822.01
12:23:46|4822.01
12:23:47|4822.01
12:23:49|4822.01
12:23:49|4822.01
12:23:50|4822.01
12:23:52|4822.01
12:23:54|4822.01
12:23:54|4822.01
12:23:56|4822.01
12:23:56|4822.01
12:23:57|4822.01
12:23:58|4822.01
12:23:59|4822.01
12:24:00|4822.01
12:24:01|4822.01
12:24:02|4822.01
12:24:04|4822.01
12:24:05|4822.01
12:24:06|4821.25
12:24:07|4821.25
12:24:08|4821.25
12:24:08|4821.25
12:24:09|4821.25
12:24:10|4821.25
12:24:11|4821.25
12:24:12|4821.25
12:24:13|4821.25
12:24:15|4821.25
12:24:15|4821.25
12:24:17|4821.25
12:24:18|4821.25
12:24:18|4821.25
12:24:20|4821.25
12:24:20|4821.25
12:24:22|4827.32
12:24:22|4827.32
12:24:23|4827.32
12:24:25|4827.32
12:24:26|4829.09
12:24:26|4829.09
12:24:28|4829.09
12:24:29|4829.09
12:24:30|4829.09
12:24:32|4829.09
12:24:32|4829.09
12:24:34|4829.09
12:24:35|4829.09
12:24:36|4829.09
12:24:37|4829.09
12:24:37|4833.82
12:24:39|4837.3
12:24:40|4844.87
12:24:40|4849.32
12:24:41|4849.32
12:24:42|4849.56
12:24:44|4851.01
12:24:44|4851.11
12:24:46|4847.46
12:24:47|4847.46
12:24:48|4847.46
12:24:49|4847.46
12:24:49|4847.46
12:24:51|4847.46
12:24:52|4851.28
12:24:53|4851.28
12:24:55|4851.28
12:24:55|4855.59
12:24:56|4863.08
12:24:57|4860.75
12:24:58|4861.23
12:24:59|4861.23
12:25:00|4861.23
12:25:01|4869.62
12:25:02|4874.96
12:25:03|4874.96
12:25:04|4894.41
12:25:05|4889.
12:25:07|4885.2
12:25:08|4879.22
12:25:08|4880.39
12:25:09|4874.1
12:25:11|4874.98
12:25:12|4874.98
12:25:13|4874.98
12:25:14|4875.22
12:25:14|4875.
12:25:16|4875.
12:25:17|4875.
12:25:18|4868.12
12:25:19|4869.08
12:25:20|4872.53
12:25:21|4872.53
12:25:22|4872.53
12:25:23|4869.93
12:25:24|4869.93
12:25:25|4875.13
12:25:27|4875.13
12:25:27|4883.11
12:25:28|4883.11
12:25:29|4883.11
12:25:31|4883.11
12:25:31|4894.07
12:25:32|4899.4
12:25:34|4909.28
12:25:34|4909.28
12:25:36|4909.28
12:25:36|4912.17
12:25:38|4912.17
12:25:39|4914.69
12:25:40|4917.42
12:25:41|4909.5
12:25:43|4905.83
12:25:44|4905.83
12:25:45|4917.81
12:25:45|4917.81
12:25:47|4917.81
12:25:48|4917.81
12:25:48|4917.81
12:25:49|4917.81
12:25:50|4917.81
12:25:51|4908.68
12:25:53|4898.24
12:25:53|4898.24
12:25:55|4898.24
12:25:55|4898.24
12:25:57|4898.24
12:25:57|4898.28
12:25:58|4898.28
12:26:00|4898.28
12:26:01|4898.28
12:26:01|4898.28
12:26:02|4898.28
12:26:04|4898.28
12:26:05|4898.16
12:26:06|4898.16
12:26:07|4898.16
12:26:09|4898.16
12:26:10|4899.2
12:26:11|4899.2
12:26:11|4899.2
12:26:13|4899.2
12:26:14|4899.2
12:26:15|4899.2
12:26:17|4899.2
12:26:17|4899.2
12:26:18|4899.2
12:26:19|4899.2
12:26:21|4899.2
12:26:21|4899.2
12:26:22|4899.2
12:26:23|4899.2
12:26:24|4899.2
12:26:25|4880.85
12:26:26|4880.85
12:26:28|4880.85
12:26:29|4880.85
12:26:29|4880.85
12:26:30|4880.85
12:26:31|4880.85
12:26:32|4874.08
12:26:34|4874.08
12:26:35|4874.08
12:26:36|4874.08
12:26:36|4874.08
12:26:38|4874.08
12:26:39|4874.08
12:26:39|4874.08
12:26:40|4876.96
12:26:42|4878.13
12:26:43|4878.13
12:26:43|4878.13
12:26:45|4878.13
12:26:46|4878.13
12:26:47|4878.13
12:26:47|4870.54
12:26:48|4870.54
12:26:50|4870.54
12:26:52|4870.54
12:26:52|4870.54
12:26:53|4870.54
12:26:54|4870.54
12:26:55|4870.54
12:26:57|4871.85
12:26:57|4871.85
12:26:58|4871.85
12:26:59|4875.79
12:27:01|4875.79
12:27:02|4875.79
12:27:03|4875.79
12:27:04|4875.79
12:27:05|4873.56
12:27:06|4873.56
12:27:07|4873.56
12:27:08|4873.56
12:27:09|4873.56
12:27:11|4873.56
12:27:12|4873.56
12:27:13|4873.56
12:27:14|4866.05
12:27:15|4869.5
12:27:16|4869.5
12:27:17|4869.5
12:27:18|4869.5
12:27:19|4869.5
12:27:20|4869.5
12:27:21|4869.5
12:27:23|4869.5
12:27:24|4870.85
12:27:25|4870.85
12:27:26|4870.85
12:27:28|4870.85
12:27:29|4878.86
12:27:30|4878.86
12:27:31|4887.24
12:27:32|4893.55
12:27:33|4893.55
12:27:34|4903.36
12:27:35|4910.61
12:27:36|4910.61
12:27:37|4910.61
12:27:38|4910.58
12:27:40|4910.59
12:27:41|4910.59
12:27:41|4917.81
12:27:42|4917.81
12:27:44|4917.82
12:27:45|4917.82
12:27:46|4917.82
12:27:47|4917.82
12:27:48|4926.4
12:27:49|4926.4
12:27:51|4926.4
12:27:52|4913.96
12:27:52|4915.18
12:27:54|4915.18
12:27:54|4915.18
12:27:55|4915.18
12:27:57|4908.57
12:27:58|4916.66
12:27:59|4916.66
12:28:00|4916.66
12:28:01|4917.38
12:28:02|4917.38
12:28:03|4914.79
12:28:04|4914.79
12:28:04|4920.48
12:28:06|4920.48
12:28:07|4920.48
12:28:08|4920.48
12:28:09|4920.48
12:28:10|4920.48
12:28:12|4920.48
12:28:12|4908.51
12:28:13|4906.11
12:28:14|4906.11
12:28:15|4900.67
12:28:16|4900.67
12:28:17|4900.67
12:28:18|4900.67
12:28:19|4900.67
12:28:21|4900.67
12:28:22|4900.67
12:28:23|4900.67
12:28:24|4905.36
12:28:24|4905.36
12:28:25|4905.36
12:28:27|4905.36
12:28:28|4905.36
12:28:29|4905.36
12:28:31|4905.36
12:28:31|4905.36
12:28:32|4905.36
12:28:34|4905.36
12:28:35|4905.36
12:28:36|4905.36
12:28:36|4905.36
12:28:38|4905.36
12:28:39|4900.7
12:28:40|4900.7
12:28:41|4900.7
12:28:42|4900.7
12:28:44|4900.82
12:28:44|4900.82
12:28:46|4900.82
12:28:47|4900.82
12:28:48|4900.82
12:28:49|4900.82
12:28:49|4900.82
12:28:51|4900.81
12:28:51|4900.81
12:28:53|4900.81
12:28:54|4900.81
12:28:55|4900.81
12:28:56|4900.81
12:28:57|4900.81
12:28:58|4900.81
12:28:59|4900.81
12:29:00|4900.81
12:29:01|4900.81
12:29:02|4900.81
12:29:03|4900.81
12:29:05|4900.81
12:29:05|4900.81
12:29:06|4900.81
12:29:07|4900.81
12:29:08|4900.81
12:29:09|4900.81
12:29:10|4900.81
12:29:12|4900.81
12:29:13|4900.81
12:29:14|4900.81
12:29:15|4900.81
12:29:15|4900.81
12:29:16|4896.95
12:29:17|4895.63
12:29:19|4891.12
12:29:19|4891.12
12:29:21|4891.12
12:29:22|4891.12
12:29:22|4891.12
12:29:24|4891.12
12:29:25|4891.12
12:29:26|4891.12
12:29:27|4891.12
12:29:28|4891.12
12:29:29|4891.12
12:29:30|4891.12
12:29:31|4891.12
12:29:32|4891.12
12:29:33|4891.12
12:29:34|4891.12
12:29:36|4897.4
12:29:36|4897.4
12:29:37|4897.4
12:29:38|4897.4
12:29:39|4897.4
12:29:40|4897.4
12:29:41|4897.4
12:29:42|4897.4
12:29:43|4897.4
12:29:44|4905.71
12:29:46|4905.71
12:29:47|4905.71
12:29:48|4905.71
12:29:49|4905.71
12:29:50|4905.71
12:29:51|4905.71
12:29:52|4905.71
12:29:53|4905.71
12:29:54|4905.71
12:29:54|4905.71
12:29:56|4905.71
12:29:57|4905.71
12:29:57|4905.71
12:29:59|4905.71
12:30:00|4905.71
12:30:00|4897.6
12:30:02|4897.6
12:30:03|4897.6
12:30:04|4897.6
12:30:05|4897.6
12:30:06|4897.6
12:30:07|4897.6
12:30:08|4892.12
12:30:10|4892.12
12:30:11|4892.12
12:30:12|4892.12
12:30:13|4877.01
12:30:14|4885.74
12:30:15|4895.78
12:30:16|4895.48
12:30:17|4899.67
12:30:18|4901.09
12:30:19|4901.09
12:30:20|4901.09
12:30:21|4901.09
12:30:22|4901.09
12:30:23|4901.09
12:30:24|4901.09
12:30:24|4901.09
12:30:26|4914.73
12:30:27|4914.73
12:30:28|4914.73
12:30:29|4914.73
12:30:30|4914.73
12:30:32|4918.17
12:30:33|4923.61
12:30:34|4929.05
12:30:35|4929.05
12:30:37|4933.93
12:30:37|4944.74
12:30:38|4944.74
12:30:39|4944.74
12:30:40|4944.74
12:30:41|4944.74
12:30:42|4944.74
12:30:43|4935.86
12:30:45|4925.43
12:30:46|4925.43
12:30:47|4925.43
12:30:48|4931.62
12:30:49|4926.42
12:30:50|4926.42
12:30:51|4926.42
12:30:53|4926.42
12:30:53|4933.36
12:30:54|4933.36
12:30:55|4933.36
12:30:56|4933.36
12:30:58|4933.36
12:30:59|4933.36
12:31:00|4933.36
12:31:00|4933.36
12:31:01|4933.36
12:31:03|4933.36
12:31:04|4926.42
12:31:04|4926.42
12:31:05|4926.42
12:31:06|4929.96
12:31:08|4929.96
12:31:09|4929.96
12:31:09|4929.96
12:31:10|4929.96
12:31:12|4930.03
12:31:13|4930.03
12:31:14|4930.03
12:31:15|4930.14
12:31:16|4930.14
12:31:17|4930.14
12:31:19|4930.14
12:31:20|4930.14
12:31:21|4930.14
12:31:21|4930.14
12:31:23|4924.64
12:31:24|4926.3
12:31:25|4926.3
12:31:26|4926.3
12:31:27|4926.3
12:31:28|4926.3
12:31:29|4926.3
12:31:29|4926.3
12:31:31|4926.3
12:31:32|4926.3
12:31:33|4926.3
12:31:34|4924.29
12:31:35|4924.29
12:31:37|4924.29
12:31:38|4924.29
12:31:38|4924.29
12:31:39|4924.37
12:31:41|4924.37
12:31:41|4924.37
12:31:43|4924.37
12:31:43|4918.4
12:31:45|4918.4
12:31:46|4918.4
12:31:47|4918.4
12:31:48|4918.4
12:31:49|4918.4
12:31:50|4918.4
12:31:52|4914.54
12:31:53|4914.54
12:31:54|4914.54
12:31:54|4914.54
12:31:55|4914.54
12:31:56|4914.54
12:31:58|4914.54
12:31:58|4914.54
12:32:00|4914.54
12:32:01|4914.54
12:32:02|4908.86
12:32:02|4908.86
12:32:04|4906.02
12:32:05|4906.02
12:32:06|4902.02
12:32:07|4902.02
12:32:08|4902.02
12:32:09|4902.02
12:32:11|4902.02
12:32:11|4902.02
12:32:12|4902.02
12:32:13|4902.02
12:32:14|4902.02
12:32:16|4902.02
12:32:17|4892.69
12:32:18|4894.61
12:32:19|4894.61
12:32:20|4894.61
12:32:21|4894.61
12:32:22|4894.61
12:32:23|4894.61
12:32:24|4894.61
12:32:26|4894.61
12:32:26|4894.61
12:32:28|4894.61
12:32:29|4894.61
12:32:29|4894.61
12:32:31|4894.61
12:32:32|4894.61
12:32:33|4894.61
12:32:34|4894.61
12:32:35|4894.61
12:32:36|4894.61
12:32:37|4899.88
12:32:38|4899.88
12:32:40|4899.88
12:32:42|4903.85
12:32:42|4903.85
12:32:43|4903.85
12:32:45|4903.85
12:32:45|4903.85
12:32:47|4903.85
12:32:48|4903.85
12:32:49|4903.85
12:32:50|4903.85
12:32:51|4903.85
12:32:51|4903.85
12:32:53|4903.85
12:32:54|4903.85
12:32:55|4903.85
12:32:56|4903.85
12:32:58|4903.85
12:32:59|4906.23
12:33:00|4912.41
12:33:01|4912.41
12:33:02|4912.41
12:33:03|4912.41
12:33:04|4912.41
12:33:04|4912.41
12:33:05|4912.41
12:33:07|4912.41
12:33:08|4912.41
12:33:08|4912.41
12:33:09|4912.41
12:33:10|4912.41
12:33:12|4912.41
12:33:13|4912.41
12:33:14|4905.77
12:33:15|4905.77
12:33:16|4905.77
12:33:17|4907.8
12:33:18|4907.8
12:33:19|4907.8
12:33:20|4907.8
12:33:21|4904.14
12:33:22|4904.14
12:33:24|4904.14
12:33:25|4904.14
12:33:26|4904.14
12:33:26|4904.14
12:33:28|4904.14
12:33:29|4904.14
12:33:30|4904.14
12:33:30|4904.14
12:33:31|4904.14
12:33:33|4904.14
12:33:35|4904.14
12:33:35|4904.14
12:33:36|4904.14
12:33:38|4905.1
12:33:39|4905.1
12:33:40|4905.1
12:33:40|4902.4
12:33:41|4902.4
12:33:42|4902.4
12:33:44|4902.4
12:33:45|4902.4
12:33:46|4902.4
12:33:47|4902.4
12:33:47|4902.4
12:33:49|4902.4
12:33:49|4902.4
12:33:51|4902.4
12:33:52|4915.8
12:33:53|4915.8
12:33:55|4927.08
12:33:55|4927.08
12:33:57|4937.93
12:33:58|4937.93
12:33:58|4937.95
12:34:00|4937.95
12:34:00|4933.3
12:34:01|4933.3
12:34:03|4929.56
12:34:03|4929.56
12:34:05|4929.56
12:34:06|4929.56
12:34:07|4929.56
12:34:08|4929.56
12:34:09|4923.77
12:34:10|4926.63
12:34:11|4926.63
12:34:12|4931.31
12:34:13|4931.31
12:34:14|4931.31
12:34:15|4926.65
12:34:16|4926.65
12:34:18|4932.02
12:34:18|4932.02
12:34:19|4935.05
12:34:21|4924.48
12:34:22|4922.12
12:34:23|4922.12
12:34:23|4922.12
12:34:25|4922.49
12:34:26|4922.49
12:34:28|4922.49
12:34:28|4922.49
12:34:29|4919.65
12:34:30|4919.65
12:34:31|4919.65
12:34:32|4920.3
12:34:34|4920.3
12:34:34|4920.3
12:34:36|4920.3
12:34:37|4922.78
12:34:38|4922.78
12:34:39|4922.78
12:34:40|4922.78
12:34:41|4922.78
12:34:43|4922.78
12:34:44|4922.78
12:34:44|4922.78
12:34:45|4922.78
12:34:46|4922.78
12:34:48|4922.78
12:34:49|4922.78
12:34:49|4922.78
12:34:50|4922.78
12:34:51|4922.78
12:34:53|4922.78
12:34:55|4922.78
12:34:55|4922.78
12:34:56|4922.78
12:34:57|4922.78
12:34:58|4911.84
12:34:59|4911.84
12:35:01|4911.84
12:35:02|4911.84
12:35:04|4911.84
12:35:04|4911.84
12:35:05|4911.84
12:35:06|4911.84
12:35:07|4911.84
12:35:08|4904.49
12:35:09|4901.14
12:35:10|4901.14
12:35:11|4902.66
12:35:12|4904.28
12:35:13|4904.28
12:35:15|4904.28
12:35:16|4904.28
12:35:17|4904.28
12:35:18|4902.11
12:35:19|4902.11
12:35:20|4902.11
12:35:21|4902.11
12:35:22|4902.11
12:35:23|4902.11
12:35:24|4902.11
12:35:26|4902.11
12:35:26|4902.08
12:35:27|4902.08
12:35:28|4902.08
12:35:30|4909.17
12:35:31|4912.56
12:35:32|4912.56
12:35:32|4912.56
12:35:34|4912.56
12:35:35|4912.56
12:35:36|4912.56
12:35:37|4917.98
12:35:38|4917.98
12:35:40|4916.
12:35:40|4916.
12:35:41|4916.
12:35:42|4916.
12:35:44|4916.
12:35:45|4916.
12:35:46|4916.
12:35:48|4916.
12:35:49|4916.
12:35:50|4916.
12:35:51|4916.
12:35:52|4916.
12:35:52|4916.
12:35:54|4916.
12:35:56|4916.13
12:35:57|4920.69
12:35:58|4920.69
12:35:59|4920.69
12:35:59|4920.69
12:36:00|4920.69
12:36:01|4921.16
12:36:03|4921.16
12:36:03|4921.16
12:36:05|4921.16
12:36:06|4921.16
12:36:07|4921.16
12:36:07|4921.16
12:36:09|4921.16
12:36:10|4921.16
12:36:10|4921.16
12:36:12|4921.16
12:36:12|4921.16
12:36:14|4921.16
12:36:15|4921.16
12:36:16|4921.16
12:36:16|4921.16
12:36:18|4921.16
12:36:19|4921.16
12:36:20|4918.95
12:36:20|4918.95
12:36:22|4918.95
12:36:23|4918.95
12:36:24|4918.95
12:36:25|4919.99
12:36:26|4919.99
12:36:27|4919.99
12:36:28|4919.99
12:36:29|4919.99
12:36:30|4919.99
12:36:31|4919.99
12:36:32|4919.99
12:36:33|4919.99
12:36:34|4919.99
12:36:35|4919.99
12:36:37|4923.44
12:36:38|4924.87
12:36:39|4924.87
12:36:41|4924.87
12:36:41|4924.87
12:36:43|4924.87
12:36:44|4924.87
12:36:45|4924.87
12:36:46|4924.87
12:36:47|4924.87
12:36:48|4924.87
12:36:49|4924.87
12:36:50|4924.87
12:36:51|4924.87
12:36:52|4924.87
12:36:53|4924.87
12:36:54|4924.87
12:36:55|4924.87
12:36:56|4924.87
12:36:57|4924.87
12:36:58|4924.87
12:37:00|4924.87
12:37:01|4924.87
12:37:01|4921.3
12:37:03|4921.3
12:37:03|4921.3
12:37:04|4921.3
12:37:05|4912.51
12:37:07|4912.51
12:37:08|4912.51
12:37:09|4912.51
12:37:10|4912.51
12:37:10|4914.8
12:37:12|4914.8
12:37:13|4914.8
12:37:14|4914.8
12:37:15|4914.8
12:37:16|4914.8
12:37:17|4915.7
12:37:18|4915.7
12:37:20|4921.19
12:37:21|4921.19
12:37:22|4921.19
12:37:22|4921.19
12:37:24|4921.5
12:37:25|4922.32
12:37:27|4922.32
12:37:27|4922.32
12:37:28|4922.32
12:37:30|4922.35
12:37:30|4922.78
12:37:31|4922.78
12:37:32|4922.78
12:37:33|4922.78
12:37:35|4926.93
12:37:36|4926.93
12:37:37|4927.53
12:37:39|4930.22
12:37:39|4930.22
12:37:41|4930.22
12:37:42|4930.22
12:37:43|4930.22
12:37:44|4930.22
12:37:45|4931.19
12:37:46|4932.15
12:37:47|4932.15
12:37:48|4932.15
12:37:49|4932.15
12:37:50|4932.15
12:37:52|4934.11
12:37:53|4934.47
12:37:54|4934.47
12:37:55|4934.47
12:37:55|4934.47
12:37:56|4934.47
12:37:57|4934.47
12:37:58|4934.47
12:37:59|4934.47
12:38:01|4934.47
12:38:02|4933.23
12:38:03|4931.73
12:38:04|4924.87
12:38:05|4924.87
12:38:06|4927.86
12:38:07|4927.86
12:38:08|4927.86
12:38:10|4927.86
12:38:11|4927.86
12:38:12|4927.86
12:38:12|4934.52
12:38:13|4934.52
12:38:15|4934.52
12:38:15|4930.45
12:38:16|4933.02
12:38:18|4933.02
12:38:19|4933.02
12:38:20|4933.02
12:38:21|4933.02
12:38:22|4933.02
12:38:23|4933.02
12:38:24|4933.02
12:38:25|4933.02
12:38:26|4933.02
12:38:27|4933.02
12:38:28|4933.02
12:38:29|4933.02
12:38:30|4933.02
12:38:31|4933.02
12:38:33|4933.02
12:38:34|4933.02
12:38:34|4933.02
12:38:35|4933.02
12:38:37|4929.73
12:38:38|4929.73
12:38:40|4926.34
12:38:41|4926.34
12:38:42|4926.34
12:38:43|4926.34
12:38:44|4926.34
12:38:45|4926.34
12:38:46|4926.34
12:38:47|4926.34
12:38:48|4926.34
12:38:49|4926.34
12:38:50|4926.34
12:38:51|4926.34
12:38:52|4926.34
12:38:53|4926.34
12:38:54|4926.34
12:38:55|4926.34
12:38:56|4926.34
12:38:57|4926.34
12:38:57|4926.34
12:38:59|4926.34
12:39:00|4926.34
12:39:01|4926.34
12:39:02|4932.89
12:39:03|4932.89
12:39:05|4932.89
12:39:05|4924.54
12:39:07|4924.54
12:39:08|4924.54
12:39:08|4924.54
12:39:10|4924.54
12:39:11|4924.54
12:39:12|4929.49
12:39:12|4929.49
12:39:14|4924.36
12:39:15|4924.36
12:39:16|4924.36
12:39:17|4924.36
12:39:18|4924.36
12:39:19|4924.36
12:39:20|4924.36
12:39:21|4924.36
12:39:22|4924.36
12:39:23|4924.36
12:39:25|4924.36
12:39:26|4924.36
12:39:27|4924.36
12:39:28|4924.36
12:39:28|4913.33
12:39:30|4913.33
12:39:31|4913.33
12:39:32|4913.33
12:39:33|4905.69
12:39:35|4905.69
12:39:35|4908.34
12:39:37|4907.35
12:39:37|4907.35
12:39:38|4907.35
12:39:40|4907.35
12:39:41|4907.35
12:39:42|4907.35
12:39:43|4907.35
12:39:45|4907.35
12:39:45|4907.35
12:39:46|4907.35
12:39:47|4907.35
12:39:49|4907.35
12:39:50|4907.35
12:39:51|4907.35
12:39:51|4907.55
12:39:52|4907.55
12:39:53|4907.55
12:39:55|4907.55
12:39:56|4907.55
12:39:57|4907.55
12:39:58|4907.55
12:39:59|4907.55
12:40:00|4907.55
12:40:01|4907.55
12:40:02|4907.55
12:40:03|4907.55
12:40:04|4907.55
12:40:05|4907.55
12:40:06|4907.55
12:40:07|4907.55
12:40:08|4907.55
12:40:09|4907.55
12:40:10|4907.55
12:40:11|4907.55
12:40:12|4907.55
12:40:13|4907.55
12:40:14|4907.55
12:40:15|4907.55
12:40:16|4907.55
12:40:18|4907.55
12:40:18|4907.55
12:40:19|4907.55
12:40:20|4907.55
12:40:22|4907.55
12:40:23|4907.55
12:40:24|4907.55
12:40:25|4907.55
12:40:25|4907.55
12:40:26|4907.55
12:40:28|4907.55
12:40:29|4907.55
12:40:30|4907.55
12:40:31|4907.55
12:40:32|4907.55
12:40:33|4907.55
12:40:34|4907.55
12:40:35|4907.55
12:40:36|4907.55
12:40:37|4898.4
12:40:38|4898.4
12:40:39|4898.4
12:40:41|4898.4
12:40:41|4898.4
12:40:43|4898.4
12:40:44|4898.4
12:40:45|4898.4
12:40:46|4898.4
12:40:47|4898.4
12:40:48|4898.4
12:40:50|4898.4
12:40:50|4898.4
12:40:52|4898.4
12:40:52|4898.4
12:40:54|4898.4
12:40:56|4903.22
12:40:56|4903.22
12:40:57|4903.22
12:40:58|4903.22
12:40:59|4903.22
12:41:00|4903.22
12:41:01|4903.22
12:41:02|4903.22
12:41:03|4903.22
12:41:04|4903.22
12:41:05|4903.22
12:41:06|4903.22
12:41:07|4903.22
12:41:09|4900.21
12:41:10|4900.21
12:41:11|4900.21
12:41:12|4900.21
12:41:13|4900.21
12:41:14|4900.21
12:41:15|4900.21
12:41:16|4895.66
12:41:17|4895.66
12:41:18|4895.66
12:41:19|4895.66
12:41:20|4895.66
12:41:22|4895.66
12:41:23|4894.25
12:41:24|4894.25
12:41:25|4894.25
12:41:26|4896.36
12:41:26|4896.36
12:41:28|4896.36
12:41:28|4896.36
12:41:30|4895.
12:41:31|4895.
12:41:32|4895.
12:41:33|4895.
12:41:34|4895.
12:41:35|4895.
12:41:36|4895.
12:41:37|4895.
12:41:37|4895.
12:41:39|4895.
12:41:39|4895.
12:41:41|4895.
12:41:43|4895.
12:41:44|4895.
12:41:45|4895.
12:41:47|4901.1
12:41:49|4901.1
12:41:49|4901.1
12:41:50|4901.1
12:41:51|4901.1
12:41:53|4901.1
12:41:54|4901.1
12:41:54|4901.1
12:41:55|4905.9
12:41:56|4905.9
12:41:57|4905.9
12:41:58|4905.9
12:41:59|4905.9
12:42:00|4905.9
12:42:01|4905.9
12:42:02|4905.9
12:42:03|4905.9
12:42:04|4908.84
12:42:05|4908.84
12:42:07|4908.84
12:42:08|4908.84
12:42:08|4908.84
12:42:10|4910.21
12:42:11|4910.21
12:42:12|4910.21
12:42:13|4910.21
12:42:13|4910.21
12:42:15|4910.21
12:42:15|4910.21
12:42:16|4910.21
12:42:18|4910.21
12:42:19|4910.21
12:42:20|4901.27
12:42:21|4901.27
12:42:22|4901.27
12:42:23|4901.47
12:42:24|4901.47
12:42:24|4901.47
12:42:26|4901.47
12:42:27|4901.47
12:42:29|4901.47
12:42:29|4901.47
12:42:30|4901.47
12:42:31|4901.47
12:42:33|4901.47
12:42:33|4901.47
12:42:35|4895.
12:42:36|4900.28
12:42:37|4892.51
12:42:38|4892.51
12:42:39|4892.51
12:42:40|4892.51
12:42:41|4892.51
12:42:42|4892.51
12:42:44|4892.51
12:42:45|4873.13
12:42:46|4873.19
12:42:47|4877.25
12:42:48|4877.25
12:42:50|4877.25
12:42:51|4877.25
12:42:51|4877.25
12:42:53|4882.82
12:42:54|4882.82
12:42:55|4882.82
12:42:57|4882.82
12:42:57|4882.82
12:42:59|4882.82
12:43:00|4882.82
12:43:00|4879.31
12:43:02|4879.31
12:43:03|4890.37
12:43:04|4890.37
12:43:05|4890.37
12:43:06|4890.37
12:43:07|4890.37
12:43:08|4890.37
12:43:09|4885.94
12:43:11|4885.94
12:43:11|4885.94
12:43:12|4885.94
12:43:14|4885.94
12:43:15|4885.94
12:43:16|4885.94
12:43:17|4885.94
12:43:18|4885.94
12:43:19|4885.94
12:43:19|4885.94
12:43:21|4884.29
12:43:22|4884.29
12:43:23|4884.29
12:43:24|4884.29
12:43:25|4884.29
12:43:26|4884.29
12:43:27|4884.05
12:43:28|4884.05
12:43:29|4887.28
12:43:30|4887.28
12:43:31|4887.28
12:43:32|4887.28
12:43:34|4887.28
12:43:34|4887.28
12:43:36|4887.28
12:43:36|4887.28
12:43:37|4887.28
12:43:38|4887.28
12:43:39|4895.11
12:43:40|4895.11
12:43:42|4895.11
12:43:43|4897.49
12:43:43|4897.49
12:43:45|4899.65
12:43:45|4899.65
12:43:46|4899.65
12:43:47|4899.65
12:43:49|4899.65
12:43:50|4899.65
12:43:51|4901.71
12:43:52|4901.71
12:43:53|4901.71
12:43:54|4901.71
12:43:55|4901.71
12:43:56|4901.71
12:43:57|4901.71
12:43:58|4901.71
12:43:59|4906.51
12:44:00|4906.51
12:44:01|4906.51
12:44:02|4906.51
12:44:03|4899.2
12:44:04|4899.2
12:44:05|4899.2
12:44:06|4899.28
12:44:07|4899.28
12:44:08|4899.28
12:44:09|4899.28
12:44:10|4899.28
12:44:11|4899.28
12:44:13|4899.28
12:44:13|4899.28
12:44:14|4899.28
12:44:15|4899.28
12:44:16|4899.28
12:44:17|4899.28
12:44:18|4899.28
12:44:20|4899.28
12:44:20|4899.28
12:44:21|4899.28
12:44:23|4894.19
12:44:23|4894.19
12:44:24|4894.19
12:44:25|4894.19
12:44:27|4894.19
12:44:28|4894.19
12:44:29|4894.19
12:44:30|4894.19
12:44:31|4894.19
12:44:32|4894.19
12:44:33|4894.19
12:44:34|4894.19
12:44:35|4894.19
12:44:36|4894.19
12:44:37|4894.19
12:44:38|4894.19
12:44:39|4894.19
12:44:40|4894.19
12:44:41|4894.19
12:44:42|4894.19
12:44:43|4894.19
12:44:44|4894.19
12:44:46|4894.19
12:44:47|4894.19
12:44:48|4894.19
12:44:49|4894.19
12:44:51|4894.19
12:44:52|4894.19
12:44:53|4894.19
12:44:54|4894.19
12:44:55|4894.19
12:44:56|4894.19
12:44:57|4894.19
12:44:58|4894.19
12:44:59|4894.19
12:45:00|4894.19
12:45:01|4894.19
12:45:02|4894.19
12:45:03|4894.19
12:45:04|4894.19
12:45:05|4894.19
12:45:06|4894.19
12:45:07|4894.19
12:45:08|4894.71
12:45:09|4894.71
12:45:10|4894.71
12:45:12|4899.35
12:45:12|4899.35
12:45:13|4899.35
12:45:15|4899.35
12:45:16|4899.35
12:45:17|4899.35
12:45:18|4899.35
12:45:19|4899.35
12:45:20|4899.35
12:45:21|4899.35
12:45:21|4899.35
12:45:22|4899.35
12:45:24|4899.35
12:45:25|4899.35
12:45:26|4899.35
12:45:27|4899.35
12:45:28|4896.42
12:45:29|4896.42
12:45:30|4892.77
12:45:31|4892.77
12:45:32|4892.77
12:45:33|4892.77
12:45:34|4892.77
12:45:35|4892.77
12:45:36|4892.77
12:45:37|4892.77
12:45:38|4887.37
12:45:39|4887.37
12:45:41|4887.37
12:45:41|4887.37
12:45:42|4887.37
12:45:43|4887.37
12:45:44|4887.37
12:45:45|4887.37
12:45:46|4887.37
12:45:48|4887.37
12:45:49|4887.37
12:45:50|4887.37
12:45:51|4887.37
12:45:52|4886.05
12:45:54|4886.05
12:45:54|4886.05
12:45:56|4886.05
12:45:57|4886.05
12:45:58|4886.05
12:45:59|4886.05
12:46:00|4886.05
12:46:01|4886.05
12:46:02|4884.32
12:46:03|4884.32
12:46:04|4884.32
12:46:05|4884.32
12:46:06|4884.32
12:46:07|4884.32
12:46:09|4884.32
12:46:09|4884.32
12:46:10|4884.32
12:46:11|4884.32
12:46:13|4884.32
12:46:14|4884.32
12:46:15|4884.32
12:46:17|4876.52
12:46:17|4876.52
12:46:18|4875.11
12:46:19|4875.11
12:46:20|4875.11
12:46:21|4875.11
12:46:22|4875.11
12:46:23|4875.11
12:46:25|4875.11
12:46:25|4872.73
12:46:27|4872.73
12:46:28|4872.73
12:46:29|4872.73
12:46:30|4872.73
12:46:31|4872.73
12:46:32|4872.73
12:46:33|4872.73
12:46:34|4872.73
12:46:35|4872.73
12:46:35|4872.73
12:46:37|4872.73
12:46:39|4872.73
12:46:39|4872.73
12:46:41|4874.13
12:46:41|4874.13
12:46:42|4874.13
12:46:44|4874.13
12:46:44|4874.13
12:46:45|4874.13
12:46:46|4874.13
12:46:47|4874.13
12:46:48|4877.13
12:46:49|4877.13
12:46:50|4877.13
12:46:52|4877.13
12:46:52|4877.13
12:46:53|4877.13
12:46:54|4877.13
12:46:55|4877.13
12:46:57|4877.13
12:46:57|4877.13
12:46:59|4877.13
12:46:59|4877.13
12:47:02|4877.13
12:47:02|4877.13
12:47:03|4877.13
12:47:04|4877.13
12:47:05|4877.13
12:47:06|4879.61
12:47:07|4879.61
12:47:08|4879.61
12:47:09|4879.61
12:47:10|4879.61
12:47:11|4879.61
12:47:13|4879.61
12:47:14|4879.61
12:47:15|4879.61
12:47:16|4879.61
12:47:17|4879.61
12:47:17|4879.61
12:47:19|4879.61
12:47:20|4879.61
12:47:21|4879.61
12:47:22|4879.61
12:47:23|4879.61
12:47:23|4879.61
12:47:25|4879.61
12:47:26|4879.61
12:47:28|4879.61
12:47:29|4879.61
12:47:30|4879.61
12:47:30|4879.61
12:47:31|4879.61
12:47:32|4879.61
12:47:33|4879.4
12:47:34|4879.4
12:47:36|4879.4
12:47:36|4879.4
12:47:38|4879.4
12:47:39|4870.94
12:47:40|4870.94
12:47:41|4870.94
12:47:42|4870.94
12:47:43|4870.94
12:47:44|4870.94
12:47:45|4870.94
12:47:46|4870.94
12:47:46|4870.94
12:47:48|4872.68
12:47:49|4872.68
12:47:50|4871.82
12:47:51|4871.82
12:47:52|4875.84
12:47:53|4878.12
12:47:54|4878.12
12:47:55|4878.12
12:47:56|4878.12
12:47:57|4878.12
12:47:58|4878.12
12:47:59|4878.12
12:48:00|4878.12
12:48:01|4878.12
12:48:02|4878.12
12:48:03|4879.64
12:48:04|4882.65
12:48:05|4882.65
12:48:06|4882.65
12:48:07|4882.65
12:48:08|4882.65
12:48:09|4882.65
12:48:10|4882.65
12:48:12|4882.65
12:48:12|4882.65
12:48:13|4882.65
12:48:14|4882.65
12:48:15|4882.65
12:48:17|4882.65
12:48:18|4882.65
12:48:19|4882.65
12:48:19|4882.65
12:48:20|4882.65
12:48:22|4882.65
12:48:23|4882.65
12:48:24|4885.09
12:48:25|4888.21
12:48:26|4888.21
12:48:27|4888.21
12:48:28|4888.21
12:48:29|4888.21
12:48:30|4888.21
12:48:31|4888.21
12:48:32|4888.21
12:48:33|4888.21
12:48:34|4888.21
12:48:35|4888.21
12:48:36|4888.21
12:48:37|4888.21
12:48:39|4888.21
12:48:40|4888.21
12:48:40|4888.21
12:48:42|4888.21
12:48:43|4888.21
12:48:44|4888.21
12:48:45|4888.21
12:48:46|4888.21
12:48:48|4888.21
12:48:49|4888.21
12:48:50|4888.21
12:48:51|4888.21
12:48:52|4888.21
12:48:54|4888.21
12:48:55|4888.21
12:48:55|4888.21
12:48:57|4888.21
12:48:58|4888.21
12:48:59|4888.21
12:49:00|4888.21
12:49:02|4890.12
12:49:02|4890.12
12:49:03|4890.12
12:49:05|4890.12
12:49:06|4890.12
12:49:07|4890.15
12:49:08|4890.15
12:49:09|4890.15
12:49:10|4890.15
12:49:11|4890.15
12:49:12|4892.
12:49:13|4892.
12:49:15|4892.
12:49:16|4892.
12:49:17|4892.
12:49:18|4892.
12:49:18|4892.
12:49:19|4892.
12:49:21|4892.
12:49:22|4892.
12:49:23|4892.
12:49:24|4892.
12:49:24|4892.
12:49:26|4892.
12:49:27|4892.
12:49:28|4892.
12:49:29|4892.
12:49:31|4892.
12:49:31|4892.
12:49:33|4892.
12:49:35|4892.
12:49:35|4892.
12:49:36|4892.
12:49:38|4892.
12:49:39|4892.
12:49:41|4892.
12:49:41|4892.
12:49:42|4892.
12:49:43|4892.
12:49:44|4892.
12:49:45|4892.
12:49:46|4892.
12:49:47|4893.06
12:49:49|4893.06
12:49:50|4893.06
12:49:52|4893.06
12:49:53|4893.06
12:49:53|4893.06
12:49:55|4893.06
12:49:55|4893.06
12:49:57|4893.06
12:49:57|4893.06
12:49:58|4893.06
12:50:00|4893.06
12:50:00|4893.06
12:50:01|4893.06
12:50:03|4893.06
12:50:05|4893.06
12:50:05|4893.06
12:50:06|4893.06
12:50:07|4893.06
12:50:08|4893.06
12:50:09|4893.06
12:50:11|4893.06
12:50:12|4893.06
12:50:13|4893.06
12:50:14|4893.06
12:50:16|4893.06
12:50:17|4893.06
12:50:18|4893.06
12:50:19|4893.06
12:50:20|4893.06
12:50:22|4893.06
12:50:22|4893.06
12:50:24|4893.06
12:50:25|4888.8
12:50:26|4888.8
12:50:27|4888.8
12:50:28|4888.8
12:50:30|4888.8
12:50:31|4888.8
12:50:32|4888.8
12:50:32|4888.8
12:50:35|4890.79
12:50:36|4890.79
12:50:36|4890.79
12:50:38|4890.79
12:50:39|4890.79
12:50:40|4886.07
12:50:41|4883.58
12:50:43|4878.71
12:50:44|4878.71
12:50:44|4878.71
12:50:46|4878.71
12:50:46|4882.1
12:50:47|4882.1
12:50:48|4882.1
12:50:50|4882.1
12:50:51|4882.1
12:50:52|4882.1
12:50:53|4882.1
12:50:55|4882.56
12:50:55|4882.56
12:50:56|4882.56
12:50:57|4882.56
12:50:58|4882.56
12:50:59|4882.56
12:51:00|4882.56
12:51:01|4882.56
12:51:02|4882.56
12:51:03|4882.56
12:51:05|4882.56
12:51:06|4882.56
12:51:07|4879.2
12:51:08|4875.69
12:51:09|4875.69
12:51:10|4875.69
12:51:11|4875.69
12:51:12|4875.69
12:51:13|4875.69
12:51:14|4875.69
12:51:15|4875.69
12:51:16|4875.69
12:51:17|4875.69
12:51:18|4875.69
12:51:19|4875.69
12:51:20|4875.69
12:51:21|4875.69
12:51:22|4875.69
12:51:23|4875.69
12:51:24|4875.69
12:51:25|4875.69
12:51:26|4875.69
12:51:27|4875.69
12:51:28|4875.69
12:51:29|4873.23
12:51:30|4873.23
12:51:31|4873.23
12:51:32|4873.23
12:51:33|4873.23
12:51:34|4873.23
12:51:35|4873.23
12:51:36|4873.23
12:51:37|4873.82
12:51:38|4873.82
12:51:39|4873.82
12:51:40|4873.82
12:51:41|4873.82
12:51:42|4873.82
12:51:43|4873.82
12:51:44|4873.82
12:51:45|4873.82
12:51:46|4873.82
12:51:47|4873.82
12:51:48|4873.82
12:51:49|4865.27
12:51:51|4865.27
12:51:52|4866.28
12:51:53|4866.28
12:51:55|4862.64
12:51:55|4862.64
12:51:56|4862.64
12:51:57|4862.64
12:51:58|4862.64
12:51:59|4862.64
12:52:01|4862.64
12:52:02|4862.64
12:52:03|4870.51
12:52:04|4870.51
12:52:05|4870.51
12:52:06|4870.51
12:52:07|4870.51
12:52:08|4870.51
12:52:09|4870.51
12:52:10|4870.51
12:52:11|4870.51
12:52:12|4870.51
12:52:13|4870.51
12:52:14|4870.51
12:52:15|4870.51
12:52:16|4870.51
12:52:17|4870.51
12:52:18|4870.51
12:52:19|4870.51
12:52:20|4870.51
12:52:21|4870.51
12:52:22|4870.51
12:52:23|4870.51
12:52:24|4870.51
12:52:25|4870.51
12:52:26|4870.51
12:52:27|4870.51
12:52:28|4870.51
12:52:29|4870.51
12:52:30|4870.51
12:52:31|4870.51
12:52:33|4870.51
12:52:34|4870.51
12:52:35|4870.51
12:52:35|4870.51
12:52:37|4870.51
12:52:37|4870.51
12:52:38|4870.51
12:52:40|4870.51
12:52:41|4870.51
12:52:41|4870.51
12:52:42|4870.51
12:52:43|4870.51
12:52:44|4870.51
12:52:45|4870.51
12:52:47|4870.51
12:52:47|4870.51
12:52:48|4870.51
12:52:50|4870.51
12:52:50|4870.51
12:52:51|4870.51
12:52:53|4870.51
12:52:54|4870.51
12:52:55|4870.51
12:52:57|4870.51
12:52:57|4870.51
12:52:58|4870.51
12:52:59|4870.51
12:53:00|4870.51
12:53:01|4870.51
12:53:02|4870.51
12:53:04|4870.51
12:53:04|4870.51
12:53:06|4870.51
12:53:06|4870.51
12:53:08|4870.51
12:53:09|4870.51
12:53:10|4870.51
12:53:11|4870.51
12:53:11|4870.51
12:53:13|4870.51
12:53:14|4870.51
12:53:14|4870.51
12:53:15|4870.51
12:53:17|4870.51
12:53:18|4870.51
12:53:19|4870.51
12:53:20|4870.51
12:53:20|4870.51
12:53:22|4870.51
12:53:23|4870.51
12:53:24|4875.17
12:53:24|4875.17
12:53:25|4875.17
12:53:26|4875.84
12:53:27|4875.84
12:53:29|4875.84
12:53:30|4875.84
12:53:31|4875.84
12:53:32|4875.84
12:53:34|4875.84
12:53:35|4875.84
12:53:35|4875.84
12:53:36|4875.84
12:53:37|4875.84
12:53:39|4875.84
12:53:40|4875.84
12:53:41|4875.84
12:53:42|4875.84
12:53:43|4875.84
12:53:44|4875.84
12:53:45|4875.84
12:53:46|4875.84
12:53:47|4875.84
12:53:48|4875.84
12:53:49|4875.84
12:53:50|4875.84
12:53:51|4875.84
12:53:52|4884.51
12:53:54|4884.51
12:53:54|4884.51
12:53:56|4884.51
12:53:57|4884.51
12:53:58|4884.51
12:53:59|4884.51
12:54:00|4884.51
12:54:01|4884.51
12:54:02|4884.26
12:54:04|4884.26
12:54:05|4884.26
12:54:05|4884.26
12:54:06|4884.26
12:54:08|4884.26
12:54:09|4884.26
12:54:10|4884.26
12:54:11|4884.26
12:54:12|4884.26
12:54:13|4884.26
12:54:14|4884.26
12:54:15|4884.26
12:54:16|4884.26
12:54:17|4884.26
12:54:18|4884.26
12:54:19|4884.26
12:54:20|4884.26
12:54:21|4884.26
12:54:21|4884.26
12:54:23|4884.26
12:54:24|4884.26
12:54:24|4884.26
12:54:26|4884.26
12:54:27|4884.26
12:54:28|4884.26
12:54:29|4884.26
12:54:29|4884.26
12:54:31|4884.26
12:54:31|4884.26
12:54:33|4886.34
12:54:33|4886.34
12:54:35|4886.34
12:54:37|4887.43
12:54:37|4887.43
12:54:38|4887.43
12:54:39|4887.43
12:54:41|4887.43
12:54:41|4887.21
12:54:43|4887.21
12:54:44|4887.21
12:54:45|4887.21
12:54:46|4887.21
12:54:47|4887.21
12:54:48|4887.21
12:54:49|4881.1
12:54:50|4885.62
12:54:51|4885.62
12:54:52|4879.67
12:54:54|4879.67
12:54:55|4879.67
12:54:57|4879.67
12:54:57|4879.67
12:54:59|4879.67
12:55:01|4879.67
12:55:02|4879.67
12:55:04|4879.67
12:55:04|4879.67
12:55:05|4879.67
12:55:06|4879.67
12:55:08|4879.67
12:55:09|4879.67
12:55:10|4879.67
12:55:11|4879.67
12:55:12|4879.67
12:55:13|4879.67
12:55:14|4879.67
12:55:15|4879.67
12:55:16|4879.67
12:55:17|4879.67
12:55:18|4879.67
12:55:20|4879.67
12:55:20|4879.67
12:55:21|4877.86
12:55:22|4879.
12:55:23|4879.
12:55:24|4879.
12:55:26|4879.
12:55:26|4879.
12:55:27|4879.
12:55:29|4879.
12:55:30|4879.
12:55:31|4879.
12:55:31|4879.
12:55:33|4879.
12:55:34|4879.
12:55:35|4879.
12:55:36|4879.
12:55:37|4879.
12:55:38|4879.
12:55:39|4879.
12:55:40|4879.
12:55:41|4879.
12:55:43|4879.
12:55:44|4879.
12:55:45|4879.
12:55:46|4874.17
12:55:47|4874.17
12:55:48|4874.17
12:55:49|4874.17
12:55:50|4874.17
12:55:51|4874.17
12:55:52|4874.17
12:55:53|4874.17
12:55:54|4874.17
12:55:55|4874.17
12:55:56|4874.17
12:55:57|4874.17
12:55:58|4874.17
12:55:59|4874.17
12:56:01|4874.17
12:56:01|4874.17
12:56:03|4874.17
12:56:04|4874.17
12:56:05|4874.17
12:56:06|4874.17
12:56:07|4868.24
12:56:08|4868.24
12:56:09|4868.24
12:56:11|4868.24
12:56:12|4868.24
12:56:13|4868.24
12:56:13|4868.24
12:56:14|4868.24
12:56:16|4868.24
12:56:17|4867.78
12:56:18|4867.78
12:56:19|4867.78
12:56:20|4867.78
12:56:21|4867.78
12:56:22|4867.78
12:56:23|4867.78
12:56:24|4867.78
12:56:25|4867.78
12:56:26|4867.78
12:56:27|4867.78
12:56:28|4867.78
12:56:29|4872.76
12:56:30|4872.76
12:56:31|4872.76
12:56:32|4876.23
12:56:33|4873.49
12:56:34|4873.49
12:56:35|4873.49
12:56:37|4873.49
12:56:38|4873.49
12:56:39|4873.49
12:56:40|4873.49
12:56:41|4873.49
12:56:43|4873.49
12:56:43|4873.49
12:56:44|4873.49
12:56:45|4873.49
12:56:46|4873.49
12:56:47|4873.49
12:56:48|4873.49
12:56:50|4873.49
12:56:50|4873.49
12:56:51|4873.49
12:56:52|4878.11
12:56:53|4878.11
12:56:54|4878.11
12:56:56|4880.42
12:56:56|4880.42
12:56:58|4880.42
12:56:59|4882.03
12:57:00|4882.03
12:57:01|4882.03
12:57:02|4882.03
12:57:04|4882.03
12:57:04|4882.03
12:57:06|4882.03
12:57:08|4882.03
12:57:08|4875.08
12:57:10|4875.08
12:57:11|4875.08
12:57:12|4875.08
12:57:13|4873.49
12:57:13|4873.49
12:57:14|4873.49
12:57:16|4873.49
12:57:16|4873.49
12:57:18|4873.49
12:57:19|4873.49
12:57:20|4873.49
12:57:22|4872.7
12:57:22|4872.7
12:57:23|4872.7
12:57:24|4872.7
12:57:25|4872.7
12:57:26|4872.7
12:57:27|4872.7
12:57:29|4872.7
12:57:30|4872.7
12:57:31|4872.7
12:57:32|4872.7
12:57:33|4872.7
12:57:34|4872.7
12:57:36|4872.7
12:57:37|4872.7
12:57:38|4872.7
12:57:39|4872.7
12:57:39|4872.7
12:57:41|4872.7
12:57:42|4872.7
12:57:43|4872.7
12:57:44|4872.7
12:57:45|4872.7
12:57:46|4872.7
12:57:47|4872.7
12:57:48|4872.7
12:57:49|4872.7
12:57:50|4872.7
12:57:51|4872.7
12:57:52|4872.7
12:57:53|4872.7
12:57:54|4872.7
12:57:55|4872.7
12:57:56|4872.7
12:57:57|4872.7
12:57:58|4872.7
12:57:59|4872.7
12:58:00|4872.7
12:58:01|4872.7
12:58:02|4872.7
12:58:03|4872.7
12:58:05|4872.7
12:58:06|4872.7
12:58:06|4872.7
12:58:08|4872.7
12:58:08|4872.7
12:58:10|4872.7
12:58:11|4872.7
12:58:12|4872.7
12:58:13|4872.7
12:58:14|4872.7
12:58:16|4872.7
12:58:17|4872.7
12:58:18|4872.7
12:58:19|4873.2
12:58:20|4873.2
12:58:21|4873.2
12:58:22|4873.2
12:58:23|4873.2
12:58:25|4874.71
12:58:25|4874.71
12:58:26|4874.71
12:58:27|4874.71
12:58:28|4874.71
12:58:30|4874.71
12:58:31|4874.71
12:58:31|4874.71
12:58:33|4874.71
12:58:34|4874.71
12:58:35|4874.71
12:58:35|4874.71
12:58:36|4874.71
12:58:37|4874.71
12:58:38|4874.71
12:58:39|4874.71
12:58:40|4874.71
12:58:42|4874.71
12:58:43|4874.71
12:58:45|4874.71
12:58:45|4874.71
12:58:46|4874.71
12:58:48|4874.71
12:58:49|4874.71
12:58:50|4874.71
12:58:51|4874.71
12:58:52|4874.71
12:58:53|4874.71
12:58:54|4874.71
12:58:55|4874.71
12:58:56|4874.71
12:58:57|4874.71
12:58:59|4874.71
12:59:00|4874.71
12:59:01|4874.71
12:59:02|4874.71
12:59:03|4868.79
12:59:04|4868.79
12:59:05|4868.79
12:59:05|4868.79
12:59:07|4868.79
12:59:08|4868.79
12:59:09|4864.08
12:59:10|4864.08
12:59:11|4864.08
12:59:13|4864.08
12:59:13|4864.08
12:59:14|4864.08
12:59:15|4864.08
12:59:16|4861.9
12:59:18|4861.9
12:59:19|4861.9
12:59:20|4861.9
12:59:21|4857.38
12:59:22|4857.38
12:59:23|4857.38
12:59:24|4848.83
12:59:25|4848.83
12:59:25|4848.83
12:59:27|4848.83
12:59:28|4848.83
12:59:29|4848.83
12:59:30|4848.83
12:59:31|4848.83
12:59:32|4848.83
12:59:33|4848.83
12:59:34|4848.83
12:59:34|4848.83
12:59:36|4848.83
12:59:36|4848.83
12:59:38|4848.83
12:59:39|4848.83
12:59:40|4848.83
12:59:41|4848.83
12:59:42|4848.83
12:59:44|4848.83
12:59:44|4848.83
12:59:45|4848.83
12:59:47|4853.83
12:59:48|4853.83
12:59:49|4853.83
12:59:50|4853.83
12:59:51|4853.83
12:59:52|4853.83
12:59:53|4853.83
12:59:54|4853.83
12:59:55|4853.83
12:59:56|4849.61
12:59:57|4849.61
12:59:58|4849.61
12:59:59|4849.61
13:00:01|4849.61
13:00:02|4849.61
13:00:04|4849.61
13:00:05|4849.61
13:00:06|4849.61
13:00:07|4844.71
13:00:08|4844.96
13:00:09|4848.4
13:00:11|4848.4
13:00:11|4848.4
13:00:12|4848.4
13:00:13|4848.4
13:00:14|4848.4
13:00:15|4848.4
13:00:16|4853.99
13:00:18|4853.99
13:00:19|4853.99
13:00:20|4853.99
13:00:20|4853.99
13:00:22|4853.99
13:00:23|4853.99
13:00:24|4859.66
13:00:24|4859.66
13:00:26|4859.66
13:00:27|4859.66
13:00:27|4859.66
13:00:29|4859.66
13:00:30|4859.66
13:00:31|4859.66
13:00:31|4863.89
13:00:32|4863.89
13:00:33|4863.89
13:00:35|4863.89
13:00:35|4863.89
13:00:37|4863.89
13:00:37|4863.89
13:00:38|4863.89
13:00:40|4863.89
13:00:41|4863.89
13:00:42|4863.89
13:00:44|4863.89
13:00:44|4863.89
13:00:46|4863.89
13:00:47|4863.89
13:00:49|4863.89
13:00:51|4863.89
13:00:52|4863.89
13:00:53|4863.89
13:00:54|4863.89
13:00:54|4863.89
13:00:56|4862.26
13:00:56|4862.26
13:00:57|4862.26
13:00:58|4862.26
13:01:00|4862.26
13:01:02|4862.26
13:01:03|4862.26
13:01:04|4862.26
13:01:05|4862.26
13:01:06|4862.26
13:01:07|4862.26
13:01:08|4862.26
13:01:09|4862.26
13:01:10|4862.26
13:01:11|4862.26
13:01:12|4862.26
13:01:14|4862.26
13:01:14|4862.26
13:01:17|4862.26
13:01:17|4862.26
13:01:18|4862.26
13:01:19|4862.26
13:01:20|4862.26
13:01:21|4862.26
13:01:22|4862.26
13:01:23|4862.26
13:01:24|4862.26
13:01:25|4862.26
13:01:26|4862.26
13:01:27|4862.26
13:01:28|4862.26
13:01:29|4862.26
13:01:30|4862.26
13:01:31|4862.26
13:01:32|4862.26
13:01:33|4862.26
13:01:34|4862.26
13:01:36|4862.26
13:01:36|4862.26
13:01:37|4862.26
13:01:38|4862.26
13:01:39|4862.26
13:01:41|4862.26
13:01:42|4862.26
13:01:43|4862.26
13:01:45|4862.26
13:01:45|4862.26
13:01:46|4862.26
13:01:47|4862.26
13:01:48|4862.26
13:01:49|4865.64
13:01:50|4865.64
13:01:51|4865.64
13:01:53|4865.64
13:01:55|4870.58
13:01:56|4870.58
13:01:57|4870.58
13:01:58|4870.58
13:01:58|4870.58
13:02:00|4877.57
13:02:02|4877.57
13:02:03|4877.57
13:02:04|4877.57
13:02:05|4877.57
13:02:06|4882.49
13:02:08|4882.49
13:02:08|4882.49
13:02:10|4882.49
13:02:11|4882.49
13:02:12|4884.08
13:02:13|4885.43
13:02:14|4885.43
13:02:15|4885.43
13:02:15|4885.43
13:02:16|4885.43
13:02:18|4885.43
13:02:18|4885.43
13:02:20|4877.21
13:02:21|4877.21
13:02:21|4877.21
13:02:23|4877.21
13:02:23|4877.21
13:02:24|4877.21
13:02:25|4877.21
13:02:27|4877.21
13:02:28|4877.21
13:02:28|4877.21
13:02:30|4877.21
13:02:31|4877.21
13:02:31|4877.21
13:02:32|4877.21
13:02:34|4877.21
13:02:35|4877.21
13:02:36|4877.21
13:02:37|4877.08
13:02:37|4877.08
13:02:38|4874.06
13:02:40|4874.06
13:02:41|4875.44
13:02:42|4875.44
13:02:43|4875.44
13:02:45|4875.44
13:02:46|4875.44
13:02:47|4875.44
13:02:48|4875.44
13:02:49|4875.44
13:02:50|4875.44
13:02:51|4875.44
13:02:52|4875.44
13:02:53|4875.44
13:02:54|4875.44
13:02:55|4875.44
13:02:56|4875.44
13:02:57|4875.44
13:02:58|4875.44
13:02:59|4875.44
13:03:01|4875.44
13:03:02|4875.44
13:03:03|4875.44
13:03:04|4875.44
13:03:05|4875.44
13:03:07|4881.16
13:03:08|4881.16
13:03:09|4881.16
13:03:11|4881.16
13:03:12|4881.16
13:03:13|4881.16
13:03:14|4881.16
13:03:15|4881.16
13:03:16|4881.16
13:03:17|4881.16
13:03:18|4881.16
13:03:19|4881.16
13:03:20|4881.16
13:03:21|4881.16
13:03:22|4879.23
13:03:23|4879.23
13:03:24|4879.23
13:03:25|4879.23
13:03:26|4879.23
13:03:27|4879.23
13:03:28|4879.23
13:03:29|4879.23
13:03:30|4879.23
13:03:31|4879.23
13:03:32|4879.23
13:03:33|4885.63
13:03:34|4885.63
13:03:35|4885.63
13:03:36|4885.63
13:03:37|4885.63
13:03:38|4885.63
13:03:39|4887.43
13:03:40|4887.43
13:03:41|4887.38
13:03:42|4887.43
13:03:43|4887.43
13:03:44|4892.78
13:03:45|4892.78
13:03:46|4892.78
13:03:47|4892.78
13:03:48|4892.78
13:03:49|4892.78
13:03:50|4892.78
13:03:52|4892.78
13:03:52|4892.78
13:03:54|4892.78
13:03:54|4892.78
13:03:56|4892.78
13:03:57|4892.78
13:03:58|4892.78
13:03:59|4892.78
13:04:00|4892.78
13:04:01|4892.78
13:04:02|4892.78
13:04:04|4892.78
13:04:05|4892.78
13:04:06|4887.19
13:04:07|4887.19
13:04:08|4887.19
13:04:09|4887.19
13:04:11|4887.94
13:04:11|4887.94
13:04:12|4887.94
13:04:13|4887.94
13:04:14|4887.94
13:04:15|4887.94
13:04:16|4887.94
13:04:17|4887.94
13:04:18|4887.94
13:04:19|4887.94
13:04:20|4887.94
13:04:21|4891.7
13:04:23|4891.7
13:04:23|4891.7
13:04:24|4891.7
13:04:25|4891.7
13:04:27|4891.7
13:04:28|4892.67
13:04:28|4892.67
13:04:30|4892.67
13:04:30|4892.67
13:04:32|4892.67
13:04:32|4892.67
13:04:34|4892.67
13:04:35|4892.67
13:04:36|4892.69
13:04:36|4892.69
13:04:37|4892.69
13:04:39|4892.69
13:04:39|4892.69
13:04:41|4892.69
13:04:41|4892.69
13:04:43|4892.69
13:04:43|4892.69
13:04:45|4892.69
13:04:46|4892.69
13:04:47|4892.69
13:04:48|4892.69
13:04:49|4892.69
13:04:50|4892.69
13:04:51|4892.69
13:04:52|4892.69
13:04:53|4892.69
13:04:54|4892.69
13:04:55|4892.69
13:04:56|4892.69
13:04:58|4892.69
13:04:58|4892.69
13:05:00|4892.69
13:05:00|4900.76
13:05:02|4900.74
13:05:03|4900.74
13:05:04|4900.74
13:05:06|4902.
13:05:07|4902.
13:05:08|4902.
13:05:09|4902.
13:05:10|4902.
13:05:11|4902.
13:05:12|4902.
13:05:14|4902.
13:05:15|4902.
13:05:16|4902.
13:05:18|4902.
13:05:18|4902.
13:05:19|4902.
13:05:20|4902.
13:05:21|4902.
13:05:22|4902.
13:05:23|4902.
13:05:25|4902.
13:05:26|4902.
13:05:27|4902.
13:05:28|4892.42
13:05:29|4892.42
13:05:30|4892.42
13:05:31|4892.42
13:05:33|4892.42
13:05:34|4892.42
13:05:34|4892.42
13:05:35|4892.42
13:05:37|4892.42
13:05:38|4892.42
13:05:39|4892.42
13:05:40|4892.42
13:05:41|4892.42
13:05:42|4892.42
13:05:43|4892.42
13:05:44|4892.42
13:05:45|4892.42
13:05:46|4892.42
13:05:47|4892.42
13:05:48|4892.42
13:05:49|4892.42
13:05:50|4892.42
13:05:51|4892.42
13:05:52|4892.42
13:05:53|4892.42
13:05:54|4890.37
13:05:55|4890.37
13:05:56|4890.37
13:05:57|4890.37
13:05:58|4890.37
13:05:59|4890.37
13:06:00|4890.37
13:06:01|4890.37
13:06:02|4890.37
13:06:03|4890.37
13:06:04|4890.37
13:06:05|4890.37
13:06:06|4890.37
13:06:08|4890.37
13:06:09|4890.37
13:06:10|4890.37
13:06:12|4890.37
13:06:13|4890.37
13:06:15|4890.37
13:06:15|4887.09
13:06:16|4887.09
13:06:17|4887.09
13:06:18|4887.09
13:06:20|4884.21
13:06:20|4884.21
13:06:21|4884.21
13:06:23|4884.21
13:06:23|4884.21
13:06:24|4884.21
13:06:25|4884.21
13:06:26|4884.21
13:06:27|4874.28
13:06:28|4873.13
13:06:29|4873.13
13:06:30|4874.04
13:06:31|4874.04
13:06:32|4874.04
13:06:33|4874.04
13:06:34|4874.04
13:06:35|4874.28
13:06:36|4871.5
13:06:37|4871.5
13:06:39|4871.5
13:06:39|4864.92
13:06:40|4864.92
13:06:41|4864.92
13:06:42|4864.92
13:06:44|4864.92
13:06:45|4864.92
13:06:46|4864.92
13:06:47|4864.92
13:06:48|4864.92
13:06:50|4864.92
13:06:51|4864.92
13:06:52|4864.92
13:06:53|4864.92
13:06:54|4864.92
13:06:55|4864.92
13:06:56|4864.92
13:06:57|4864.92
13:06:58|4864.92
13:06:59|4864.92
13:07:00|4864.92
13:07:01|4864.92
13:07:02|4864.92
13:07:03|4864.92
13:07:04|4864.92
13:07:05|4867.17
13:07:06|4867.17
13:07:07|4867.17
13:07:08|4867.17
13:07:10|4867.17
13:07:10|4867.17
13:07:12|4867.17
13:07:13|4867.17
13:07:14|4867.17
13:07:15|4867.17
13:07:16|4867.17
13:07:17|4867.17
13:07:18|4867.17
13:07:19|4867.17
13:07:20|4867.17
13:07:21|4867.17
13:07:22|4867.17
13:07:23|4867.17
13:07:24|4867.17
13:07:25|4867.17
13:07:26|4867.17
13:07:28|4867.17
13:07:28|4867.17
13:07:29|4867.17
13:07:30|4867.17
13:07:31|4867.17
13:07:32|4867.17
13:07:33|4867.17
13:07:34|4867.17
13:07:35|4867.17
13:07:37|4867.17
13:07:37|4867.17
13:07:38|4867.17
13:07:39|4867.17
13:07:41|4867.17
13:07:41|4867.17
13:07:42|4867.17
13:07:43|4867.17
13:07:44|4867.17
13:07:45|4867.17
13:07:46|4867.17
13:07:48|4867.17
13:07:49|4867.17
13:07:49|4867.17
13:07:51|4867.17
13:07:52|4867.17
13:07:53|4867.17
13:07:55|4867.17
13:07:55|4867.17
13:07:56|4867.17
13:07:57|4867.17
13:07:59|4867.17
13:08:00|4867.17
13:08:01|4867.17
13:08:02|4867.17
13:08:04|4864.69
13:08:05|4864.69
13:08:06|4864.6
13:08:07|4864.6
13:08:09|4864.6
13:08:10|4864.6
13:08:11|4864.6
13:08:12|4867.16
13:08:13|4867.16
13:08:14|4867.16
13:08:15|4867.16
13:08:17|4871.27
13:08:17|4871.27
13:08:19|4871.27
13:08:19|4871.27
13:08:21|4871.27
13:08:21|4871.27
13:08:23|4871.27
13:08:23|4871.27
13:08:25|4871.27
13:08:26|4871.27
13:08:27|4871.27
13:08:28|4871.27
13:08:29|4871.27
13:08:29|4868.53
13:08:30|4868.53
13:08:32|4868.53
13:08:32|4868.53
13:08:34|4868.53
13:08:35|4868.53
13:08:37|4868.53
13:08:37|4868.53
13:08:38|4868.53
13:08:39|4865.
13:08:40|4865.
13:08:41|4865.
13:08:42|4865.
13:08:43|4865.
13:08:45|4865.
13:08:46|4865.
13:08:46|4865.
13:08:47|4865.
13:08:48|4865.
13:08:50|4865.
13:08:51|4871.01
13:08:52|4871.01
13:08:53|4871.01
13:08:53|4871.01
13:08:55|4871.01
13:08:55|4871.01
13:08:57|4871.01
13:08:58|4871.01
13:08:59|4871.01
13:09:00|4871.01
13:09:01|4871.01
13:09:02|4871.01
13:09:03|4871.01
13:09:04|4871.01
13:09:05|4871.01
13:09:06|4871.01
13:09:07|4871.01
13:09:08|4871.01
13:09:10|4874.01
13:09:11|4874.01
13:09:12|4874.01
13:09:13|4874.01
13:09:15|4874.01
13:09:16|4874.01
13:09:17|4874.01
13:09:18|4874.01
13:09:19|4874.01
13:09:20|4874.01
13:09:21|4874.01
13:09:22|4874.01
13:09:23|4874.01
13:09:25|4874.01
13:09:25|4874.01
13:09:26|4874.01
13:09:27|4874.01
13:09:28|4874.01
13:09:29|4874.01
13:09:30|4874.01
13:09:32|4874.01
13:09:32|4874.01
13:09:33|4874.01
13:09:34|4874.01
13:09:35|4874.01
13:09:36|4874.01
13:09:37|4874.01
13:09:38|4882.6
13:09:39|4882.6
13:09:40|4882.6
13:09:41|4882.6
13:09:42|4882.6
13:09:43|4882.6
13:09:44|4882.6
13:09:46|4882.6
13:09:47|4882.6
13:09:48|4882.6
13:09:49|4882.03
13:09:50|4882.03
13:09:52|4882.03
13:09:52|4882.03
13:09:53|4882.03
13:09:55|4882.03
13:09:56|4882.03
13:09:57|4882.03
13:09:58|4882.03
13:09:59|4880.53
13:10:00|4880.53
13:10:01|4880.53
13:10:02|4880.53
13:10:03|4880.53
13:10:04|4880.53
13:10:05|4880.53
13:10:06|4880.53
13:10:07|4880.53
13:10:08|4880.53
13:10:10|4880.53
13:10:11|4880.53
13:10:12|4880.53
13:10:13|4880.53
13:10:14|4880.53
13:10:15|4880.53
13:10:16|4880.53
13:10:17|4880.53
13:10:18|4880.53
13:10:19|4880.53
13:10:21|4880.53
13:10:21|4880.53
13:10:23|4880.53
13:10:24|4880.53
13:10:24|4880.53
13:10:26|4880.53
13:10:27|4880.53
13:10:28|4880.53
13:10:28|4880.53
13:10:30|4880.53
13:10:31|4880.53
13:10:32|4880.53
13:10:33|4880.53
13:10:33|4880.53
13:10:35|4880.53
13:10:36|4880.53
13:10:36|4880.53
13:10:38|4880.53
13:10:39|4880.53
13:10:40|4880.53
13:10:41|4885.18
13:10:42|4885.18
13:10:43|4885.18
13:10:44|4885.18
13:10:45|4885.18
13:10:46|4885.18
13:10:47|4885.18
13:10:48|4885.18
13:10:49|4885.18
13:10:51|4885.18
13:10:51|4885.18
13:10:52|4885.18
13:10:53|4885.18
13:10:54|4885.18
13:10:55|4885.18
13:10:57|4885.18
13:10:57|4885.18
13:10:59|4885.18
13:10:59|4877.42
13:11:01|4877.42
13:11:01|4877.42
13:11:03|4877.42
13:11:04|4877.42
13:11:05|4877.42
13:11:06|4877.42
13:11:07|4877.42
13:11:08|4877.42
13:11:10|4877.42
13:11:12|4877.42
13:11:13|4877.42
13:11:14|4877.42
13:11:14|4877.42
13:11:16|4877.42
13:11:17|4877.42
13:11:18|4877.42
13:11:19|4877.42
13:11:20|4877.42
13:11:21|4877.42
13:11:22|4877.42
13:11:23|4877.42
13:11:24|4877.42
13:11:25|4877.42
13:11:26|4877.42
13:11:27|4877.42
13:11:27|4877.42
13:11:29|4877.42
13:11:30|4877.42
13:11:31|4877.42
13:11:32|4877.42
13:11:34|4877.42
13:11:34|4877.42
13:11:35|4877.42
13:11:36|4877.42
13:11:37|4877.42
13:11:38|4877.42
13:11:39|4877.42
13:11:40|4877.42
13:11:42|4877.42
13:11:43|4877.42
13:11:43|4877.42
13:11:46|4877.42
13:11:46|4877.42
13:11:47|4877.42
13:11:48|4882.11
13:11:49|4882.11
13:11:50|4882.11
13:11:52|4882.11
13:11:54|4882.11
13:11:54|4882.11
13:11:56|4882.11
13:11:57|4882.11
13:11:58|4882.11
13:11:59|4882.11
13:11:59|4882.11
13:12:01|4882.11
13:12:01|4882.11
13:12:03|4882.11
13:12:04|4882.11
13:12:06|4882.11
13:12:07|4878.75
13:12:08|4878.75
13:12:09|4878.75
13:12:10|4878.75
13:12:11|4878.75
13:12:12|4878.75
13:12:13|4878.75
13:12:14|4878.75
13:12:15|4878.75
13:12:17|4878.75
13:12:17|4878.75
13:12:18|4878.75
13:12:19|4878.75
13:12:20|4878.75
13:12:21|4878.75
13:12:22|4878.75
13:12:23|4878.75
13:12:24|4878.75
13:12:25|4878.75
13:12:27|4871.8
13:12:28|4871.8
13:12:29|4871.8
13:12:30|4871.8
13:12:31|4871.8
13:12:31|4869.82
13:12:33|4869.82
13:12:33|4869.82
13:12:35|4866.19
13:12:36|4866.55
13:12:37|4866.54
13:12:37|4866.54
13:12:39|4866.54
13:12:40|4866.54
13:12:41|4863.66
13:12:42|4863.66
13:12:43|4863.66
13:12:44|4863.66
13:12:45|4863.66
13:12:46|4863.66
13:12:47|4863.66
13:12:48|4863.66
13:12:49|4863.66
13:12:50|4863.66
13:12:51|4863.66
13:12:52|4863.66
13:12:54|4863.66
13:12:54|4863.66
13:12:56|4863.66
13:12:58|4863.66
13:12:58|4863.66
13:13:00|4861.61
13:13:00|4861.61
13:13:02|4861.61
13:13:03|4861.61
13:13:04|4861.61
13:13:05|4861.61
13:13:06|4861.61
13:13:07|4861.61
13:13:08|4872.33
13:13:09|4877.17
13:13:10|4878.38
13:13:11|4878.38
13:13:12|4878.38
13:13:13|4878.38
13:13:14|4878.38
13:13:16|4878.38
13:13:16|4876.94
13:13:18|4891.13
13:13:19|4891.13
13:13:20|4891.13
13:13:21|4891.13
13:13:21|4891.13
13:13:23|4891.13
13:13:24|4891.13
13:13:25|4891.13
13:13:26|4891.13
13:13:27|4891.13
13:13:28|4891.13
13:13:29|4891.13
13:13:30|4886.38
13:13:32|4886.38
13:13:32|4886.91
13:13:33|4886.91
13:13:35|4892.83
13:13:36|4892.83
13:13:37|4892.83
13:13:37|4892.83
13:13:39|4894.78
13:13:40|4894.78
13:13:41|4894.78
13:13:42|4894.78
13:13:43|4894.78
13:13:44|4894.78
13:13:45|4894.78
13:13:46|4894.78
13:13:47|4894.78
13:13:48|4894.78
13:13:49|4902.55
13:13:50|4902.55
13:13:51|4902.55
13:13:53|4902.55
13:13:54|4904.17
13:13:55|4908.53
13:13:56|4908.53
13:13:57|4911.6
13:13:59|4911.6
13:14:00|4910.71
13:14:01|4910.71
13:14:02|4910.71
13:14:03|4910.71
13:14:04|4910.71
13:14:05|4913.85
13:14:06|4914.2
13:14:07|4914.2
13:14:08|4914.2
13:14:09|4914.2
13:14:10|4914.2
13:14:11|4914.2
13:14:12|4914.2
13:14:14|4915.54
13:14:14|4915.54
13:14:16|4915.54
13:14:17|4915.54
13:14:18|4915.54
13:14:19|4915.54
13:14:20|4915.54
13:14:21|4915.54
13:14:22|4915.54
13:14:23|4915.54
13:14:24|4915.54
13:14:26|4915.54
13:14:26|4915.54
13:14:27|4915.54
13:14:28|4915.54
13:14:29|4915.54
13:14:30|4915.54
13:14:31|4915.54
13:14:33|4915.54
13:14:33|4915.54
13:14:34|4915.54
13:14:36|4915.54
13:14:36|4915.54
13:14:37|4915.54
13:14:39|4915.54
13:14:39|4915.54
13:14:41|4915.54
13:14:41|4915.54
13:14:42|4915.54
13:14:43|4915.54
13:14:45|4915.54
13:14:46|4915.54
13:14:46|4915.54
13:14:47|4915.54
13:14:48|4915.54
13:14:49|4915.54
13:14:50|4915.54
13:14:52|4915.54
13:14:53|4915.54
13:14:54|4915.54
13:14:55|4915.54
13:14:56|4915.54
13:14:56|4906.93
13:14:57|4906.93
13:14:58|4906.93
13:15:00|4906.93
13:15:01|4906.93
13:15:01|4906.93
13:15:02|4906.93
13:15:04|4906.93
13:15:05|4906.93
13:15:06|4906.93
13:15:07|4912.83
13:15:08|4912.83
13:15:09|4912.83
13:15:10|4912.83
13:15:12|4911.91
13:15:12|4911.91
13:15:13|4911.91
13:15:15|4911.91
13:15:16|4911.91
13:15:17|4911.91
13:15:18|4911.91
13:15:20|4911.91
13:15:21|4911.91
13:15:22|4901.19
13:15:23|4901.19
13:15:24|4901.19
13:15:26|4901.19
13:15:26|4901.19
13:15:27|4897.2
13:15:28|4897.2
13:15:29|4897.2
13:15:30|4897.2
13:15:31|4897.2
13:15:32|4897.2
13:15:33|4897.2
13:15:34|4897.2
13:15:35|4897.2
13:15:36|4897.2
13:15:37|4897.2
13:15:38|4891.05
13:15:39|4891.05
13:15:40|4891.05
13:15:41|4891.05
13:15:42|4891.05
13:15:43|4891.05
13:15:44|4891.05
13:15:45|4891.05
13:15:46|4891.05
13:15:47|4889.26
13:15:48|4889.26
13:15:49|4889.26
13:15:50|4889.26
13:15:51|4889.26
13:15:52|4889.26
13:15:53|4889.26
13:15:54|4892.22
13:15:55|4892.22
13:15:56|4892.22
13:15:57|4892.22
13:15:59|4892.22
13:16:00|4892.22
13:16:01|4892.22
13:16:02|4892.22
13:16:04|4892.22
13:16:04|4888.97
13:16:05|4888.97
13:16:06|4888.97
13:16:07|4889.26
13:16:09|4891.03
13:16:10|4891.03
13:16:11|4891.03
13:16:12|4891.03
13:16:13|4891.64
13:16:13|4891.64
13:16:15|4891.64
13:16:16|4891.64
13:16:18|4891.64
13:16:18|4891.64
13:16:20|4891.64
13:16:21|4891.64
13:16:22|4891.64
13:16:22|4891.64
13:16:23|4891.64
13:16:25|4891.64
13:16:26|4891.64
13:16:26|4891.64
13:16:29|4891.64
13:16:30|4891.64
13:16:31|4891.64
13:16:32|4891.64
13:16:33|4891.64
13:16:35|4891.64
13:16:36|4891.64
13:16:36|4891.64
13:16:37|4891.64
13:16:38|4891.64
13:16:39|4891.64
13:16:40|4891.64
13:16:42|4891.64
13:16:43|4891.64
13:16:44|4891.64
13:16:44|4891.64
13:16:46|4891.64
13:16:46|4891.64
13:16:48|4891.64
13:16:48|4891.64
13:16:49|4891.64
13:16:51|4891.64
13:16:52|4891.64
13:16:52|4891.64
13:16:54|4891.64
13:16:55|4891.64
13:16:56|4891.64
13:16:57|4891.64
13:16:59|4891.64
13:16:59|4891.64
13:17:00|4891.64
13:17:01|4891.64
13:17:02|4891.64
13:17:03|4891.64
13:17:04|4891.64
13:17:05|4891.64
13:17:06|4891.64
13:17:08|4891.64
13:17:09|4891.64
13:17:09|4891.64
13:17:11|4891.64
13:17:11|4891.64
13:17:13|4886.48
13:17:14|4886.48
13:17:15|4886.48
13:17:17|4886.48
13:17:17|4886.48
13:17:19|4886.48
13:17:20|4886.48
13:17:21|4891.22
13:17:22|4891.22
13:17:23|4891.22
13:17:23|4890.89
13:17:25|4890.89
13:17:25|4890.89
13:17:26|4890.89
13:17:28|4890.89
13:17:29|4890.89
13:17:30|4890.89
13:17:31|4890.89
13:17:32|4890.89
13:17:33|4890.89
13:17:34|4890.89
13:17:35|4890.89
13:17:36|4890.89
13:17:37|4890.89
13:17:38|4890.89
13:17:39|4890.89
13:17:40|4890.89
13:17:41|4890.89
13:17:42|4890.89
13:17:43|4890.89
13:17:44|4890.89
13:17:45|4890.89
13:17:46|4890.89
13:17:48|4882.95
13:17:48|4882.95
13:17:49|4882.95
13:17:50|4882.95
13:17:51|4885.07
13:17:52|4885.07
13:17:53|4885.07
13:17:54|4891.66
13:17:55|4891.66
13:17:57|4889.08
13:17:59|4885.5
13:18:00|4885.5
13:18:00|4887.52
13:18:01|4888.36
13:18:03|4888.36
13:18:04|4888.36
13:18:04|4887.22
13:18:05|4887.22
13:18:06|4887.22
13:18:08|4882.87
13:18:08|4882.87
13:18:09|4882.87
13:18:11|4882.87
13:18:12|4871.26
13:18:13|4871.26
13:18:14|4871.26
13:18:15|4871.26
13:18:16|4871.26
13:18:17|4868.5
13:18:19|4868.5
13:18:20|4868.5
13:18:21|4864.15
13:18:22|4864.15
13:18:23|4864.15
13:18:24|4864.15
13:18:25|4864.15
13:18:26|4864.15
13:18:27|4864.15
13:18:29|4861.43
13:18:29|4861.43
13:18:30|4861.43
13:18:31|4861.43
13:18:32|4861.15
13:18:33|4861.15
13:18:34|4861.15
13:18:35|4861.15
13:18:36|4861.15
13:18:37|4861.15
13:18:38|4861.15
13:18:39|4861.15
13:18:40|4861.15
13:18:41|4858.78
13:18:42|4858.78
13:18:43|4858.78
13:18:44|4858.78
13:18:45|4858.78
13:18:46|4853.17
13:18:47|4853.17
13:18:48|4853.17
13:18:49|4853.17
13:18:50|4848.19
13:18:51|4845.79
13:18:52|4847.54
13:18:53|4842.05
13:18:54|4841.12
13:18:55|4843.68
13:18:56|4848.2
13:18:57|4848.29
13:18:58|4848.2
13:18:59|4848.94
13:19:00|4848.94
13:19:01|4848.94
13:19:02|4848.94
13:19:04|4848.94
13:19:05|4857.24
13:19:06|4857.24
13:19:07|4857.24
13:19:08|4857.24
13:19:09|4857.24
13:19:10|4862.53
13:19:11|4862.53
13:19:12|4862.53
13:19:13|4862.53
13:19:14|4862.53
13:19:15|4862.53
13:19:16|4862.53
13:19:17|4862.53
13:19:18|4862.53
13:19:20|4862.53
13:19:21|4862.53
13:19:21|4862.53
13:19:22|4862.53
13:19:23|4862.53
13:19:25|4862.53
13:19:26|4862.53
13:19:27|4855.43
13:19:28|4855.43
13:19:29|4855.43
13:19:30|4855.43
13:19:32|4855.43
13:19:33|4855.43
13:19:33|4855.43
13:19:35|4855.43
13:19:35|4855.43
13:19:37|4855.43
13:19:38|4855.43
13:19:38|4855.43
13:19:40|4855.43
13:19:41|4855.43
13:19:42|4850.86
13:19:43|4850.86
13:19:44|4850.86
13:19:45|4850.86
13:19:46|4850.86
13:19:47|4850.86
13:19:48|4845.22
13:19:49|4845.22
13:19:50|4845.22
13:19:51|4845.22
13:19:52|4843.6
13:19:53|4839.26
13:19:54|4839.26
13:19:55|4839.26
13:19:56|4839.26
13:19:57|4839.26
13:19:58|4839.26
13:19:59|4839.26
13:20:01|4839.26
13:20:01|4839.26
13:20:03|4839.26
13:20:05|4839.26
13:20:05|4839.26
13:20:06|4843.79
13:20:08|4843.79
13:20:08|4843.79
13:20:10|4843.79
13:20:11|4843.79
13:20:11|4848.3
13:20:12|4848.3
13:20:13|4848.3
13:20:15|4848.3
13:20:15|4848.3
13:20:16|4848.3
13:20:18|4848.3
13:20:19|4848.3
13:20:20|4848.3
13:20:21|4848.3
13:20:22|4848.3
13:20:23|4848.3
13:20:24|4848.3
13:20:26|4848.3
13:20:26|4848.3
13:20:28|4850.39
13:20:28|4850.39
13:20:30|4850.39
13:20:31|4850.39
13:20:32|4850.39
13:20:33|4850.39
13:20:34|4850.39
13:20:35|4850.39
13:20:36|4850.39
13:20:37|4850.39
13:20:38|4850.39
13:20:39|4850.39
13:20:40|4850.39
13:20:41|4850.39
13:20:42|4850.39
13:20:43|4850.39
13:20:44|4850.39
13:20:45|4850.39
13:20:46|4850.39
13:20:47|4850.39
13:20:48|4850.39
13:20:49|4850.39
13:20:50|4850.39
13:20:51|4850.39
13:20:52|4850.39
13:20:53|4850.39
13:20:54|4850.39
13:20:56|4850.39
13:20:57|4850.39
13:20:57|4850.39
13:20:59|4850.39
13:20:59|4850.39
13:21:01|4850.39
13:21:02|4850.39
13:21:03|4850.39
13:21:04|4850.39
13:21:06|4850.39
13:21:07|4850.39
13:21:08|4850.39
13:21:09|4850.39
13:21:10|4850.39
13:21:11|4850.39
13:21:12|4850.39
13:21:13|4850.39
13:21:14|4850.39
13:21:15|4850.39
13:21:16|4850.39
13:21:17|4850.39
13:21:18|4850.39
13:21:19|4850.39
13:21:21|4850.39
13:21:22|4850.39
13:21:23|4850.39
13:21:24|4850.39
13:21:25|4850.39
13:21:27|4850.39
13:21:28|4850.39
13:21:28|4850.39
13:21:30|4850.39
13:21:31|4850.39
13:21:32|4850.39
13:21:33|4850.39
13:21:34|4850.39
13:21:35|4850.39
13:21:36|4850.39
13:21:37|4850.39
13:21:38|4849.01
13:21:39|4849.01
13:21:40|4849.01
13:21:41|4849.01
13:21:42|4849.01
13:21:43|4849.01
13:21:44|4849.01
13:21:45|4849.01
13:21:46|4849.01
13:21:47|4849.01
13:21:48|4849.01
13:21:49|4849.01
13:21:50|4844.35
13:21:51|4842.86
13:21:52|4842.86
13:21:53|4827.02
13:21:54|4824.49
13:21:55|4824.49
13:21:56|4830.31
13:21:57|4830.31
13:21:58|4830.31
13:21:59|4830.31
13:22:00|4830.31
13:22:01|4830.31
13:22:02|4830.31
13:22:04|4836.17
13:22:04|4837.5
13:22:05|4832.94
13:22:06|4840.53
13:22:08|4840.18
13:22:09|4842.84
13:22:10|4842.84
13:22:11|4842.84
13:22:12|4842.84
13:22:13|4842.84
13:22:14|4842.84
13:22:15|4842.84
13:22:16|4842.84
13:22:17|4842.84
13:22:18|4842.84
13:22:19|4842.84
13:22:20|4842.84
13:22:21|4842.84
13:22:23|4842.84
13:22:23|4842.84
13:22:24|4842.84
13:22:25|4842.84
13:22:27|4842.84
13:22:27|4842.84
13:22:28|4842.84
13:22:30|4842.84
13:22:31|4842.84
13:22:31|4842.84
13:22:32|4842.84
13:22:34|4842.84
13:22:35|4842.84
13:22:36|4842.84
13:22:36|4842.84
13:22:37|4842.84
13:22:38|4842.84
13:22:40|4842.84
13:22:41|4842.84
13:22:41|4842.84
13:22:42|4842.84
13:22:44|4842.84
13:22:44|4842.84
13:22:45|4842.84
13:22:46|4842.84
13:22:47|4842.84
13:22:49|4842.84
13:22:50|4842.84
13:22:51|4842.84
13:22:52|4845.92
13:22:53|4838.23
13:22:54|4838.23
13:22:55|4838.23
13:22:56|4838.23
13:22:57|4838.23
13:22:58|4838.23
13:22:59|4838.23
13:23:00|4838.23
13:23:01|4838.23
13:23:03|4838.23
13:23:03|4838.23
13:23:04|4838.23
13:23:06|4838.23
13:23:06|4838.23
13:23:08|4838.23
13:23:09|4838.23
13:23:10|4838.23
13:23:11|4838.23
13:23:12|4838.23
13:23:13|4838.23
13:23:14|4838.23
13:23:15|4838.23
13:23:16|4838.23
13:23:17|4838.23
13:23:18|4838.23
13:23:19|4838.23
13:23:20|4838.23
13:23:21|4838.23
13:23:22|4838.23
13:23:23|4838.23
13:23:25|4838.23
13:23:25|4838.23
13:23:27|4838.23
13:23:28|4838.23
13:23:29|4845.57
13:23:30|4845.57
13:23:31|4845.57
13:23:32|4845.57
13:23:33|4845.57
13:23:34|4845.57
13:23:35|4845.57
13:23:36|4845.57
13:23:37|4845.57
13:23:38|4845.57
13:23:39|4845.57
13:23:40|4845.57
13:23:41|4845.57
13:23:42|4845.57
13:23:43|4845.57
13:23:44|4845.57
13:23:45|4845.57
13:23:46|4845.57
13:23:47|4845.57
13:23:48|4845.57
13:23:49|4845.57
13:23:50|4845.57
13:23:51|4845.57
13:23:52|4845.57
13:23:53|4845.57
13:23:54|4845.57
13:23:55|4845.57
13:23:56|4845.57
13:23:57|4845.57
13:23:58|4845.57
13:23:59|4845.57
13:24:00|4845.57
13:24:02|4845.57
13:24:02|4845.57
13:24:03|4845.57
13:24:04|4845.57
13:24:05|4845.57
13:24:06|4845.57
13:24:07|4845.57
13:24:08|4845.57
13:24:09|4845.57
13:24:11|4845.57
13:24:12|4845.57
13:24:14|4845.57
13:24:15|4845.57
13:24:15|4845.57
13:24:16|4845.57
13:24:17|4845.57
13:24:19|4845.57
13:24:19|4842.46
13:24:20|4842.46
13:24:21|4842.46
13:24:22|4842.46
13:24:24|4842.46
13:24:26|4842.46
13:24:26|4842.46
13:24:27|4842.46
13:24:28|4842.46
13:24:29|4842.46
13:24:30|4842.46
13:24:31|4842.46
13:24:32|4842.46
13:24:33|4842.46
13:24:34|4842.46
13:24:35|4842.46
13:24:36|4842.46
13:24:38|4842.46
13:24:39|4842.46
13:24:39|4842.46
13:24:40|4842.46
13:24:42|4842.46
13:24:42|4842.46
13:24:43|4842.46
13:24:44|4842.46
13:24:45|4842.46
13:24:46|4842.46
13:24:47|4842.46
13:24:49|4842.46
13:24:50|4842.46
13:24:51|4842.46
13:24:51|4842.46
13:24:52|4842.46
13:24:54|4842.46
13:24:54|4842.46
13:24:55|4842.46
13:24:56|4842.46
13:24:57|4842.46
13:24:58|4842.46
13:24:59|4842.46
13:25:01|4842.46
13:25:02|4842.46
13:25:03|4842.46
13:25:04|4842.46
13:25:05|4842.46
13:25:07|4842.46
13:25:07|4842.46
13:25:08|4842.46
13:25:09|4842.46
13:25:11|4842.46
13:25:11|4842.46
13:25:13|4842.46
13:25:13|4842.46
13:25:14|4842.46
13:25:16|4842.46
13:25:17|4842.46
13:25:18|4854.12
13:25:19|4857.13
13:25:20|4860.46
13:25:20|4860.46
13:25:22|4860.46
13:25:23|4860.46
13:25:24|4860.46
13:25:25|4861.67
13:25:26|4861.67
13:25:27|4861.67
13:25:28|4861.67
13:25:30|4861.67
13:25:31|4861.67
13:25:32|4861.67
13:25:33|4861.67
13:25:33|4861.67
13:25:35|4861.67
13:25:36|4861.67
13:25:37|4861.67
13:25:38|4861.67
13:25:39|4861.67
13:25:40|4861.67
13:25:40|4861.67
13:25:42|4861.67
13:25:43|4861.67
13:25:44|4861.67
13:25:44|4861.67
13:25:46|4861.67
13:25:46|4861.67
13:25:48|4861.67
13:25:49|4861.67
13:25:50|4861.67
13:25:51|4861.67
13:25:52|4861.67
13:25:53|4861.67
13:25:54|4863.18
13:25:55|4863.18
13:25:56|4863.18
13:25:57|4863.18
13:25:58|4863.18
13:25:59|4863.18
13:26:00|4863.18
13:26:01|4863.18
13:26:02|4863.18
13:26:03|4863.18
13:26:04|4863.18
13:26:05|4863.18
13:26:06|4863.18
13:26:07|4863.18
13:26:08|4863.18
13:26:09|4863.18
13:26:10|4863.18
13:26:11|4863.18
13:26:12|4863.18
13:26:13|4863.18
13:26:14|4863.18
13:26:15|4863.18
13:26:17|4863.18
13:26:18|4863.18
13:26:19|4863.18
13:26:20|4863.18
13:26:20|4863.18
13:26:21|4863.18
13:26:23|4863.18
13:26:23|4863.18
13:26:25|4863.18
13:26:26|4863.18
13:26:28|4863.18
13:26:28|4863.18
13:26:30|4863.18
13:26:31|4863.18
13:26:32|4863.18
13:26:33|4863.18
13:26:35|4863.18
13:26:35|4863.18
13:26:36|4863.18
13:26:38|4863.18
13:26:39|4863.18
13:26:40|4863.18
13:26:41|4863.18
13:26:42|4863.18
13:26:43|4863.18
13:26:44|4863.18
13:26:45|4863.18
13:26:46|4863.18
13:26:47|4863.18
13:26:48|4863.18
13:26:49|4863.18
13:26:50|4863.18
13:26:51|4863.18
13:26:52|4843.64
13:26:53|4843.64
13:26:54|4843.64
13:26:55|4843.64
13:26:56|4843.64
13:26:58|4843.64
13:26:58|4843.64
13:26:59|4844.74
13:27:00|4844.74
13:27:01|4844.74
13:27:02|4844.74
13:27:03|4844.74
13:27:04|4844.74
13:27:05|4844.74
13:27:06|4844.74
13:27:08|4844.74
13:27:09|4844.74
13:27:10|4844.74
13:27:11|4844.74
13:27:12|4844.74
13:27:13|4844.74
13:27:14|4844.74
13:27:15|4844.74
13:27:16|4844.74
13:27:17|4844.74
13:27:18|4844.74
13:27:20|4844.74
13:27:21|4844.74
13:27:22|4844.74
13:27:23|4844.74
13:27:24|4844.74
13:27:25|4862.12
13:27:26|4862.12
13:27:26|4862.12
13:27:28|4863.18
13:27:29|4863.18
13:27:31|4865.25
13:27:31|4865.25
13:27:32|4865.25
13:27:34|4872.76
13:27:35|4872.76
13:27:36|4872.41
13:27:38|4872.41
13:27:38|4868.05
13:27:40|4868.05
13:27:40|4868.05
13:27:41|4863.38
13:27:42|4863.38
13:27:43|4863.38
13:27:44|4863.38
13:27:45|4863.38
13:27:47|4863.38
13:27:48|4863.38
13:27:49|4863.38
13:27:50|4863.38
13:27:51|4861.9
13:27:51|4861.9
13:27:53|4861.9
13:27:54|4861.9
13:27:54|4861.9
13:27:56|4861.9
13:27:57|4861.9
13:27:58|4861.9
13:27:59|4861.9
13:28:00|4861.9
13:28:01|4861.9
13:28:02|4861.9
13:28:03|4861.9
13:28:04|4861.9
13:28:05|4861.9
13:28:07|4861.9
13:28:08|4861.9
13:28:09|4861.9
13:28:11|4861.9
13:28:11|4861.9
13:28:12|4861.9
13:28:14|4870.21
13:28:15|4870.21
13:28:15|4870.21
13:28:17|4870.21
13:28:18|4870.21
13:28:18|4870.21
13:28:20|4870.21
13:28:20|4870.21
13:28:21|4870.21
13:28:24|4870.21
13:28:24|4870.21
13:28:25|4870.21
13:28:26|4870.21
13:28:28|4870.21
13:28:29|4870.21
13:28:30|4870.21
13:28:31|4870.21
13:28:32|4870.21
13:28:34|4870.21
13:28:34|4868.76
13:28:35|4868.76
13:28:37|4868.76
13:28:38|4868.76
13:28:39|4868.76
13:28:40|4868.76
13:28:41|4868.76
13:28:42|4868.76
13:28:43|4868.76
13:28:44|4868.76
13:28:45|4868.76
13:28:47|4868.76
13:28:48|4868.76
13:28:49|4868.76
13:28:50|4868.76
13:28:51|4868.76
13:28:52|4868.76
13:28:53|4868.76
13:28:54|4868.76
13:28:55|4868.76
13:28:57|4868.76
13:28:57|4868.76
13:28:58|4868.76
13:29:00|4868.76
13:29:01|4868.76
13:29:02|4868.76
13:29:03|4868.76
13:29:04|4868.76
13:29:05|4868.76
13:29:06|4868.76
13:29:07|4868.76
13:29:08|4868.76
13:29:09|4868.76
13:29:10|4868.76
13:29:11|4868.76
13:29:12|4868.76
13:29:13|4868.76
13:29:14|4868.76
13:29:15|4868.76
13:29:16|4868.76
13:29:17|4868.76
13:29:18|4868.76
13:29:19|4868.76
13:29:20|4868.76
13:29:20|4868.76
13:29:22|4868.76
13:29:23|4868.76
13:29:24|4868.76
13:29:25|4868.76
13:29:27|4868.76
13:29:28|4868.76
13:29:29|4868.76
13:29:30|4868.76
13:29:31|4868.76
13:29:32|4868.76
13:29:34|4868.76
13:29:34|4868.76
13:29:35|4868.76
13:29:36|4868.76
13:29:37|4868.76
13:29:38|4868.76
13:29:39|4868.76
13:29:40|4868.76
13:29:41|4868.76
13:29:43|4868.76
13:29:44|4868.76
13:29:45|4868.76
13:29:46|4868.76
13:29:47|4868.76
13:29:48|4868.76
13:29:48|4868.76
13:29:50|4868.76
13:29:51|4868.76
13:29:52|4868.76
13:29:53|4868.76
13:29:54|4868.76
13:29:55|4868.76
13:29:56|4868.76
13:29:57|4868.76
13:29:58|4868.76
13:29:59|4868.76
13:30:00|4868.76
13:30:01|4868.76
13:30:03|4868.76
13:30:03|4868.76
13:30:04|4868.76
13:30:05|4868.76
13:30:06|4868.76
13:30:07|4868.76
13:30:09|4868.76
13:30:10|4858.71
13:30:11|4858.71
13:30:13|4858.71
13:30:14|4858.71
13:30:14|4858.71
13:30:15|4858.71
13:30:17|4858.71
13:30:18|4851.72
13:30:19|4851.72
13:30:20|4851.72
13:30:21|4851.72
13:30:22|4852.77
13:30:23|4852.77
13:30:24|4852.77
13:30:25|4852.77
13:30:26|4852.77
13:30:27|4852.77
13:30:28|4852.77
13:30:30|4852.77
13:30:31|4852.77
13:30:32|4852.77
13:30:33|4852.77
13:30:34|4852.77
13:30:35|4852.77
13:30:37|4872.94
13:30:37|4872.94
13:30:38|4874.44
13:30:40|4874.44
13:30:41|4874.44
13:30:42|4874.44
13:30:43|4873.63
13:30:44|4881.01
13:30:45|4881.01
13:30:46|4881.01
13:30:48|4883.29
13:30:48|4883.29
13:30:49|4883.29
13:30:50|4883.29
13:30:51|4883.29
13:30:52|4884.52
13:30:53|4884.52
13:30:54|4884.52
13:30:55|4894.42
13:30:56|4894.42
13:30:57|4889.09
13:30:59|4889.09
13:30:59|4889.09
13:31:00|4900.13
13:31:01|4903.13
13:31:02|4905.62
13:31:04|4905.62
13:31:04|4907.77
13:31:05|4907.77
13:31:06|4902.23
13:31:07|4902.23
13:31:09|4902.23
13:31:10|4899.11
13:31:11|4899.11
13:31:13|4899.11
13:31:14|4899.11
13:31:15|4895.18
13:31:16|4895.18
13:31:17|4895.18
13:31:18|4906.04
13:31:18|4906.04
13:31:20|4899.77
13:31:21|4899.77
13:31:22|4898.78
13:31:23|4902.62
13:31:24|4902.62
13:31:26|4902.62
13:31:26|4902.62
13:31:27|4902.62
13:31:28|4902.62
13:31:30|4895.44
13:31:31|4895.44
13:31:32|4895.44
13:31:33|4895.44
13:31:34|4895.44
13:31:35|4895.44
13:31:36|4895.44
13:31:37|4895.44
13:31:38|4895.44
13:31:39|4895.44
13:31:40|4895.44
13:31:41|4895.44
13:31:42|4895.44
13:31:44|4895.44
13:31:45|4895.44
13:31:46|4895.44
13:31:47|4895.44
13:31:48|4895.44
13:31:49|4895.44
13:31:50|4884.75
13:31:51|4884.75
13:31:52|4884.75
13:31:53|4884.75
13:31:54|4880.59
13:31:55|4880.07
13:31:56|4878.67
13:31:57|4878.67
13:31:58|4878.67
13:31:59|4883.1
13:32:00|4883.1
13:32:01|4883.1
13:32:02|4883.1
13:32:03|4883.1
13:32:04|4883.1
13:32:05|4883.1
13:32:06|4883.1
13:32:07|4883.1
13:32:08|4883.1
13:32:09|4883.1
13:32:10|4883.1
13:32:11|4883.1
13:32:12|4883.1
13:32:13|4883.1
13:32:14|4883.1
13:32:15|4883.1
13:32:16|4876.47
13:32:17|4876.47
13:32:19|4876.47
13:32:19|4876.47
13:32:20|4876.47
13:32:21|4876.47
13:32:22|4876.47
13:32:23|4876.47
13:32:24|4876.47
13:32:25|4870.49
13:32:27|4870.49
13:32:28|4871.45
13:32:29|4871.45
13:32:30|4871.45
13:32:31|4872.95
13:32:33|4872.95
13:32:33|4872.95
13:32:34|4872.95
13:32:36|4872.95
13:32:36|4872.95
13:32:38|4872.95
13:32:40|4872.95
13:32:40|4872.95
13:32:41|4872.95
13:32:42|4872.95
13:32:43|4872.95
13:32:44|4872.95
13:32:45|4872.95
13:32:46|4872.95
13:32:47|4872.95
13:32:48|4872.95
13:32:50|4872.95
13:32:50|4872.95
13:32:51|4872.95
13:32:52|4872.95
13:32:53|4872.95
13:32:54|4872.95
13:32:55|4872.95
13:32:56|4872.95
13:32:57|4872.95
13:32:58|4872.95
13:32:59|4872.95
13:33:00|4872.95
13:33:01|4872.95
13:33:02|4872.95
13:33:03|4872.95
13:33:04|4872.95
13:33:06|4872.95
13:33:07|4872.95
13:33:08|4872.95
13:33:09|4872.95
13:33:10|4872.95
13:33:12|4872.95
13:33:13|4872.95
13:33:13|4872.95
13:33:14|4872.95
13:33:16|4872.95
13:33:17|4878.29
13:33:18|4878.29
13:33:19|4878.29
13:33:20|4878.29
13:33:21|4878.29
13:33:22|4878.29
13:33:23|4878.29
13:33:24|4878.29
13:33:25|4878.29
13:33:26|4878.29
13:33:27|4878.29
13:33:28|4878.29
13:33:29|4878.29
13:33:30|4878.29
13:33:32|4878.29
13:33:33|4878.29
13:33:34|4878.29
13:33:35|4878.29
13:33:36|4878.29
13:33:37|4878.29
13:33:38|4878.29
13:33:39|4878.29
13:33:40|4878.29
13:33:42|4878.29
13:33:42|4878.29
13:33:44|4878.29
13:33:44|4878.29
13:33:46|4878.29
13:33:47|4878.29
13:33:47|4878.29
13:33:49|4878.29
13:33:50|4851.2
13:33:50|4851.2
13:33:52|4851.2
13:33:53|4851.2
13:33:54|4851.2
13:33:55|4851.2
13:33:56|4851.2
13:33:57|4846.98
13:33:58|4846.98
13:33:59|4843.11
13:34:00|4838.82
13:34:02|4838.82
13:34:02|4845.55
13:34:03|4845.55
13:34:05|4845.55
13:34:06|4845.55
13:34:07|4845.55
13:34:08|4845.55
13:34:09|4845.55
13:34:10|4845.55
13:34:11|4845.55
13:34:12|4835.66
13:34:13|4834.88
13:34:14|4838.35
13:34:15|4838.35
13:34:16|4836.49
13:34:17|4839.86
13:34:18|4839.86
13:34:19|4835.71
13:34:20|4835.71
13:34:21|4835.71
13:34:22|4819.82
13:34:23|4819.31
13:34:24|4816.17
13:34:25|4816.17
13:34:26|4816.17
13:34:27|4816.17
13:34:28|4816.17
13:34:29|4816.17
13:34:30|4816.17
13:34:31|4816.17
13:34:32|4816.17
13:34:33|4816.17
13:34:35|4824.18
13:34:35|4824.18
13:34:36|4824.18
13:34:37|4824.18
13:34:38|4824.18
13:34:39|4824.18
13:34:41|4816.08
13:34:41|4816.08
13:34:42|4816.08
13:34:44|4816.08
13:34:45|4810.02
13:34:46|4804.19
13:34:47|4802.96
13:34:48|4810.79
13:34:49|4810.79
13:34:50|4810.79
13:34:51|4802.96
13:34:53|4802.96
13:34:53|4802.96
13:34:55|4802.96
13:34:55|4802.96
13:34:57|4802.96
13:34:58|4802.96
13:34:59|4802.96
13:35:00|4822.01
13:35:01|4822.01
13:35:02|4822.01
13:35:03|4822.01
13:35:04|4822.01
13:35:05|4822.01
13:35:06|4822.01
13:35:07|4822.01
13:35:08|4822.01
13:35:09|4815.01
13:35:10|4815.01
13:35:11|4815.01
13:35:12|4815.01
13:35:13|4815.01
13:35:14|4815.01
13:35:15|4815.01
13:35:17|4815.01
13:35:18|4815.01
13:35:19|4818.22
13:35:20|4818.22
13:35:21|4818.22
13:35:22|4818.22
13:35:23|4818.22
13:35:24|4822.05
13:35:25|4822.05
13:35:26|4822.05
13:35:28|4822.05
13:35:29|4822.05
13:35:30|4822.05
13:35:31|4822.05
13:35:32|4829.38
13:35:33|4834.62
13:35:34|4841.89
13:35:36|4839.14
13:35:37|4839.14
13:35:38|4845.27
13:35:39|4845.27
13:35:40|4853.95
13:35:41|4853.95
13:35:42|4853.95
13:35:43|4853.95
13:35:44|4853.95
13:35:45|4853.95
13:35:46|4853.95
13:35:47|4853.95
13:35:48|4860.32
13:35:49|4860.32
13:35:50|4860.32
13:35:51|4860.32
13:35:52|4860.32
13:35:53|4860.32
13:35:54|4860.32
13:35:56|4860.32
13:35:57|4870.28
13:35:58|4870.28
13:35:58|4870.28
13:35:59|4867.52
13:36:00|4868.84
13:36:02|4860.78
13:36:02|4860.78
13:36:04|4856.56
13:36:04|4856.56
13:36:06|4856.56
13:36:06|4856.56
13:36:08|4856.56
13:36:08|4850.07
13:36:10|4850.07
13:36:10|4852.17
13:36:12|4852.17
13:36:12|4852.17
13:36:14|4852.17
13:36:15|4852.17
13:36:16|4852.17
13:36:17|4852.17
13:36:17|4852.17
13:36:18|4852.17
13:36:20|4852.17
13:36:21|4852.17
13:36:22|4855.27
13:36:23|4855.27
13:36:24|4855.27
13:36:25|4855.27
13:36:26|4855.27
13:36:27|4855.27
13:36:28|4855.27
13:36:29|4855.27
13:36:30|4849.18
13:36:31|4846.51
13:36:32|4841.66
13:36:33|4845.43
13:36:34|4845.43
13:36:35|4845.43
13:36:36|4845.43
13:36:37|4845.43
13:36:39|4838.91
13:36:40|4838.91
13:36:41|4838.91
13:36:42|4838.91
13:36:43|4838.91
13:36:44|4839.69
13:36:45|4839.69
13:36:46|4839.69
13:36:47|4839.69
13:36:48|4839.69
13:36:49|4839.69
13:36:51|4839.69
13:36:51|4839.69
13:36:52|4839.69
13:36:53|4839.69
13:36:54|4833.07
13:36:55|4833.07
13:36:56|4833.07
13:36:57|4836.78
13:36:58|4836.78
13:36:59|4836.78
13:37:01|4836.78
13:37:02|4836.78
13:37:04|4836.78
13:37:04|4836.78
13:37:05|4836.78
13:37:06|4836.78
13:37:07|4836.78
13:37:08|4836.78
13:37:10|4836.78
13:37:10|4836.78
13:37:11|4836.78
13:37:13|4836.78
13:37:14|4836.78
13:37:15|4836.78
13:37:16|4836.78
13:37:17|4836.78
13:37:18|4836.78
13:37:19|4836.78
13:37:21|4836.78
13:37:22|4836.78
13:37:23|4836.78
13:37:24|4836.78
13:37:25|4839.81
13:37:26|4842.95
13:37:26|4836.78
13:37:27|4836.78
13:37:29|4836.78
13:37:30|4836.78
13:37:31|4836.78
13:37:32|4836.78
13:37:33|4836.78
13:37:34|4836.78
13:37:35|4836.78
13:37:37|4836.78
13:37:38|4836.78
13:37:38|4836.78
13:37:40|4836.78
13:37:41|4839.93
13:37:42|4839.93
13:37:43|4839.93
13:37:44|4839.61
13:37:45|4839.61
13:37:46|4839.61
13:37:47|4839.61
13:37:49|4840.98
13:37:49|4840.98
13:37:50|4840.98
13:37:51|4840.98
13:37:52|4840.98
13:37:54|4840.98
13:37:55|4840.98
13:37:56|4844.36
13:37:57|4844.36
13:37:59|4844.36
13:37:59|4844.36
13:38:00|4844.36
13:38:01|4844.36
13:38:02|4844.36
13:38:03|4844.36
13:38:04|4844.36
13:38:05|4844.36
13:38:06|4844.36
13:38:07|4844.36
13:38:08|4844.36
13:38:10|4844.36
13:38:10|4844.36
13:38:11|4828.12
13:38:12|4828.12
13:38:13|4828.12
13:38:14|4828.12
13:38:15|4828.12
13:38:16|4828.12
13:38:18|4828.12
13:38:20|4828.12
13:38:21|4828.12
13:38:22|4828.12
13:38:23|4828.12
13:38:24|4816.39
13:38:25|4818.91
13:38:26|4818.91
13:38:27|4818.91
13:38:28|4820.09
13:38:29|4820.09
13:38:30|4820.09
13:38:31|4820.09
13:38:33|4820.09
13:38:34|4820.09
13:38:35|4813.61
13:38:36|4813.61
13:38:37|4813.61
13:38:39|4813.61
13:38:39|4811.25
13:38:41|4811.25
13:38:42|4812.01
13:38:43|4812.01
13:38:43|4812.01
13:38:45|4812.01
13:38:46|4812.01
13:38:47|4806.77
13:38:48|4806.77
13:38:49|4806.77
13:38:50|4806.77
13:38:51|4806.77
13:38:52|4806.77
13:38:53|4806.77
13:38:54|4806.77
13:38:55|4806.77
13:38:56|4806.77
13:38:57|4806.77
13:38:58|4809.95
13:38:59|4809.95
13:38:59|4809.95
13:39:00|4809.95
13:39:02|4809.95
13:39:02|4809.95
13:39:04|4806.77
13:39:06|4806.77
13:39:06|4806.77
13:39:08|4806.77
13:39:09|4806.77
13:39:09|4782.75
13:39:11|4790.05
13:39:12|4790.05
13:39:12|4790.05
13:39:14|4794.87
13:39:14|4795.75
13:39:16|4805.83
13:39:17|4805.83
13:39:18|4800.51
13:39:19|4800.15
13:39:20|4800.15
13:39:21|4800.15
13:39:22|4800.15
13:39:24|4802.98
13:39:24|4802.98
13:39:26|4802.98
13:39:27|4802.98
13:39:28|4802.98
13:39:29|4802.98
13:39:30|4802.98
13:39:31|4802.98
13:39:32|4802.98
13:39:33|4802.98
13:39:34|4795.15
13:39:35|4790.36
13:39:36|4790.36
13:39:37|4790.36
13:39:38|4790.36
13:39:40|4795.19
13:39:41|4795.19
13:39:42|4795.19
13:39:44|4805.15
13:39:45|4805.15
13:39:47|4805.15
13:39:47|4805.15
13:39:49|4805.15
13:39:50|4805.15
13:39:51|4805.15
13:39:52|4805.15
13:39:53|4805.15
13:39:54|4811.4
13:39:55|4811.4
13:39:56|4811.4
13:39:57|4813.03
13:39:58|4810.9
13:39:59|4810.9
13:40:00|4810.9
13:40:01|4810.9
13:40:03|4810.9
13:40:04|4810.9
13:40:04|4810.9
13:40:05|4810.9
13:40:07|4817.19
13:40:08|4821.8
13:40:08|4821.8
13:40:09|4817.26
13:40:10|4815.35
13:40:11|4815.35
13:40:13|4815.35
13:40:13|4823.45
13:40:14|4823.45
13:40:16|4823.45
13:40:16|4823.45
13:40:17|4823.45
13:40:19|4823.45
13:40:21|4823.45
13:40:22|4823.45
13:40:23|4823.45
13:40:24|4823.45
13:40:25|4823.45
13:40:26|4823.45
13:40:27|4823.45
13:40:27|4823.45
13:40:29|4823.45
13:40:30|4823.45
13:40:31|4823.45
13:40:32|4823.45
13:40:33|4823.45
13:40:34|4823.45
13:40:35|4823.45
13:40:36|4823.45
13:40:37|4823.45
13:40:38|4823.45
13:40:39|4823.45
13:40:40|4823.45
13:40:41|4821.58
13:40:42|4821.58
13:40:43|4821.58
13:40:44|4821.58
13:40:45|4821.58
13:40:46|4821.58
13:40:48|4823.25
13:40:49|4823.25
13:40:51|4823.25
13:40:51|4823.25
13:40:53|4823.25
13:40:54|4823.25
13:40:54|4823.25
13:40:56|4823.25
13:40:57|4823.25
13:40:58|4823.25
13:40:59|4823.25
13:41:00|4823.25
13:41:01|4823.25
13:41:02|4823.25
13:41:02|4823.25
13:41:04|4823.25
13:41:05|4814.93
13:41:06|4814.93
13:41:07|4814.93
13:41:08|4814.93
13:41:08|4814.93
13:41:10|4814.93
13:41:11|4805.87
13:41:12|4805.87
13:41:13|4805.87
13:41:14|4805.87
13:41:14|4805.87
13:41:16|4805.62
13:41:17|4805.62
13:41:19|4801.53
13:41:19|4801.53
13:41:21|4801.53
13:41:22|4798.23
13:41:23|4798.23
13:41:24|4798.23
13:41:25|4798.23
13:41:26|4798.23
13:41:27|4805.87
13:41:27|4805.87
13:41:29|4805.87
13:41:30|4805.87
13:41:30|4805.87
13:41:33|4800.82
13:41:33|4800.82
13:41:34|4800.82
13:41:35|4800.82
13:41:36|4800.82
13:41:37|4800.82
13:41:38|4800.82
13:41:39|4800.82
13:41:40|4800.82
13:41:41|4800.82
13:41:42|4800.82
13:41:43|4800.82
13:41:44|4800.82
13:41:45|4808.64
13:41:46|4808.64
13:41:47|4808.64
13:41:48|4808.64
13:41:49|4808.64
13:41:51|4808.64
13:41:52|4808.64
13:41:53|4808.64
13:41:53|4808.64
13:41:55|4808.64
13:41:56|4808.64
13:41:57|4808.64
13:41:58|4808.64
13:41:58|4808.64
13:42:00|4808.64
13:42:01|4808.64
13:42:02|4808.64
13:42:02|4808.64
13:42:05|4808.64
13:42:05|4808.64
13:42:06|4808.64
13:42:07|4808.64
13:42:08|4808.64
13:42:09|4815.48
13:42:10|4815.48
13:42:11|4815.48
13:42:12|4815.48
13:42:14|4815.48
13:42:15|4815.48
13:42:15|4815.48
13:42:16|4815.48
13:42:18|4815.48
13:42:19|4823.92
13:42:20|4823.92
13:42:21|4823.92
13:42:22|4823.92
13:42:24|4823.92
13:42:24|4820.74
13:42:26|4820.74
13:42:26|4820.74
13:42:28|4820.74
13:42:29|4820.74
13:42:29|4830.91
13:42:31|4830.91
13:42:31|4830.91
13:42:32|4830.9
13:42:33|4830.9
13:42:34|4830.91
13:42:35|4835.16
13:42:37|4839.12
13:42:37|4839.12
13:42:38|4839.12
13:42:40|4833.29
13:42:41|4833.29
13:42:42|4828.61
13:42:43|4828.61
13:42:44|4828.61
13:42:45|4828.61
13:42:46|4828.61
13:42:47|4825.68
13:42:49|4825.68
13:42:50|4825.68
13:42:50|4825.68
13:42:52|4825.68
13:42:53|4825.68
13:42:54|4825.68
13:42:55|4833.2
13:42:56|4829.74
13:42:57|4829.74
13:42:59|4829.74
13:42:59|4829.74
13:43:00|4829.74
13:43:01|4829.74
13:43:03|4834.76
13:43:04|4834.76
13:43:05|4834.76
13:43:06|4834.76
13:43:07|4834.76
13:43:08|4834.76
13:43:09|4834.76
13:43:11|4834.76
13:43:11|4834.76
13:43:13|4834.76
13:43:14|4834.76
13:43:15|4834.76
13:43:16|4834.76
13:43:17|4834.76
13:43:18|4834.76
13:43:19|4834.76
13:43:20|4828.31
13:43:22|4828.31
13:43:22|4828.31
13:43:23|4828.31
13:43:24|4828.31
13:43:26|4821.07
13:43:26|4821.07
13:43:27|4821.07
13:43:29|4821.07
13:43:30|4817.89
13:43:30|4817.89
13:43:33|4815.28
13:43:33|4815.28
13:43:34|4815.28
13:43:35|4811.93
13:43:36|4811.93
13:43:37|4811.93
13:43:38|4811.93
13:43:39|4811.93
13:43:41|4811.93
13:43:41|4810.53
13:43:43|4807.98
13:43:45|4807.98
13:43:45|4807.98
13:43:47|4807.98
13:43:49|4800.07
13:43:49|4800.07
13:43:50|4800.07
13:43:51|4800.07
13:43:53|4798.24
13:43:54|4798.24
13:43:55|4798.24
13:43:56|4798.24
13:43:57|4798.24
13:43:58|4798.24
13:44:00|4798.24
13:44:01|4798.24
13:44:02|4798.24
13:44:03|4797.21
13:44:04|4798.39
13:44:05|4798.39
13:44:05|4798.39
13:44:06|4798.39
13:44:07|4798.39
13:44:08|4798.39
13:44:10|4798.39
13:44:11|4798.39
13:44:12|4798.39
13:44:13|4798.39
13:44:14|4798.39
13:44:16|4812.64
13:44:17|4809.3
13:44:17|4809.3
13:44:19|4809.3
13:44:19|4809.3
13:44:20|4809.3
13:44:22|4804.14
13:44:23|4804.14
13:44:24|4804.14
13:44:26|4804.14
13:44:27|4804.14
13:44:28|4804.14
13:44:29|4804.14
13:44:30|4804.14
13:44:31|4804.14
13:44:32|4804.14
13:44:33|4804.14
13:44:34|4804.14
13:44:35|4804.14
13:44:36|4804.14
13:44:37|4804.14
13:44:38|4804.14
13:44:39|4804.14
13:44:40|4804.14
13:44:41|4804.14
13:44:42|4804.14
13:44:43|4804.14
13:44:45|4804.14
13:44:46|4804.14
13:44:47|4804.14
13:44:48|4804.14
13:44:48|4804.14
13:44:49|4804.14
13:44:51|4804.14
13:44:51|4804.14
13:44:53|4804.14
13:44:54|4804.14
13:44:55|4804.14
13:44:56|4804.49
13:44:57|4808.78
13:44:58|4810.76
13:44:59|4814.5
13:45:00|4808.57
13:45:01|4808.57
13:45:02|4808.57
13:45:03|4808.57
13:45:04|4808.57
13:45:05|4808.57
13:45:06|4808.57
13:45:07|4808.57
13:45:09|4808.57
13:45:09|4808.57
13:45:10|4818.78
13:45:11|4818.78
13:45:13|4821.86
13:45:13|4821.84
13:45:14|4821.84
13:45:16|4819.34
13:45:17|4819.34
13:45:17|4819.34
13:45:19|4819.34
13:45:20|4823.8
13:45:20|4829.
13:45:21|4829.
13:45:23|4829.
13:45:24|4831.47
13:45:24|4831.47
13:45:26|4828.7
13:45:27|4828.7
13:45:29|4823.73
13:45:30|4823.73
13:45:31|4823.73
13:45:31|4823.73
13:45:33|4823.73
13:45:34|4823.73
13:45:35|4823.73
13:45:35|4823.73
13:45:37|4823.73
13:45:38|4823.73
13:45:38|4823.73
13:45:40|4823.73
13:45:40|4823.73
13:45:42|4823.73
13:45:43|4823.73
13:45:44|4825.02
13:45:45|4825.02
13:45:46|4825.02
13:45:47|4825.02
13:45:48|4825.02
13:45:49|4825.02
13:45:50|4825.02
13:45:52|4825.02
13:45:53|4825.02
13:45:53|4825.02
13:45:55|4825.02
13:45:57|4825.02
13:45:57|4825.02
13:45:58|4825.02
13:45:59|4825.02
13:46:00|4825.02
13:46:01|4825.02
13:46:03|4820.15
13:46:03|4820.15
13:46:04|4820.15
13:46:05|4820.15
13:46:06|4820.15
13:46:08|4820.15
13:46:09|4820.15
13:46:10|4820.15
13:46:11|4820.15
13:46:12|4820.15
13:46:13|4824.17
13:46:14|4824.17
13:46:16|4824.17
13:46:16|4824.17
13:46:17|4824.17
13:46:18|4824.17
13:46:19|4824.17
13:46:20|4824.17
13:46:21|4824.17
13:46:22|4824.17
13:46:23|4819.42
13:46:24|4819.42
13:46:25|4819.42
13:46:26|4819.42
13:46:28|4817.71
13:46:28|4817.71
13:46:30|4817.71
13:46:31|4817.71
13:46:32|4817.71
13:46:33|4817.71
13:46:34|4817.71
13:46:35|4817.4
13:46:36|4817.4
13:46:37|4817.4
13:46:38|4817.4
13:46:40|4817.4
13:46:41|4817.4
13:46:42|4817.4
13:46:43|4817.4
13:46:44|4817.4
13:46:45|4817.4
13:46:46|4817.4
13:46:47|4817.4
13:46:48|4817.4
13:46:50|4817.4
13:46:50|4827.3
13:46:51|4827.3
13:46:52|4827.3
13:46:53|4827.3
13:46:54|4827.3
13:46:55|4830.72
13:46:56|4830.72
13:46:57|4830.72
13:46:58|4830.72
13:46:59|4830.72
13:47:00|4830.72
13:47:01|4830.72
13:47:03|4830.72
13:47:03|4830.72
13:47:04|4830.72
13:47:05|4830.72
13:47:07|4833.1
13:47:07|4833.1
13:47:09|4833.1
13:47:09|4833.1
13:47:11|4833.1
13:47:12|4833.1
13:47:13|4833.1
13:47:14|4833.1
13:47:15|4833.1
13:47:16|4833.1
13:47:17|4833.1
13:47:18|4833.1
13:47:19|4833.1
13:47:20|4833.1
13:47:21|4833.1
13:47:22|4833.1
13:47:23|4833.1
13:47:24|4833.1
13:47:26|4833.1
13:47:26|4833.1
13:47:27|4833.1
13:47:28|4837.14
13:47:29|4837.14
13:47:30|4837.14
13:47:31|4837.14
13:47:32|4837.14
13:47:33|4834.3
13:47:35|4834.3
13:47:36|4834.3
13:47:37|4834.3
13:47:38|4834.3
13:47:39|4834.3
13:47:40|4834.3
13:47:41|4834.3
13:47:42|4834.3
13:47:43|4834.3
13:47:44|4834.3
13:47:45|4834.3
13:47:47|4832.97
13:47:48|4832.97
13:47:49|4832.97
13:47:49|4832.97
13:47:51|4832.97
13:47:51|4832.97
13:47:53|4829.56
13:47:54|4829.56
13:47:55|4829.56
13:47:56|4829.56
13:47:57|4829.56
13:47:58|4829.56
13:47:58|4829.56
13:48:00|4829.56
13:48:01|4824.15
13:48:02|4824.15
13:48:03|4824.15
13:48:04|4824.15
13:48:05|4824.15
13:48:06|4824.15
13:48:07|4824.15
13:48:09|4824.15
13:48:10|4824.15
13:48:10|4824.15
13:48:11|4817.78
13:48:13|4817.78
13:48:13|4817.56
13:48:15|4817.56
13:48:16|4817.56
13:48:17|4817.56
13:48:18|4817.56
13:48:19|4817.56
13:48:20|4817.56
13:48:21|4821.12
13:48:22|4821.12
13:48:23|4821.12
13:48:24|4826.41
13:48:24|4826.41
13:48:25|4826.41
13:48:27|4826.41
13:48:29|4826.41
13:48:30|4826.41
13:48:32|4826.41
13:48:32|4826.41
13:48:33|4826.41
13:48:34|4826.41
13:48:35|4826.41
13:48:36|4826.41
13:48:37|4826.41
13:48:38|4826.41
13:48:39|4826.41
13:48:40|4826.41
13:48:42|4826.41
13:48:42|4826.41
13:48:44|4826.41
13:48:44|4826.41
13:48:47|4830.45
13:48:47|4830.45
13:48:48|4830.45
13:48:49|4830.45
13:48:50|4840.96
13:48:51|4840.96
13:48:53|4839.49
13:48:53|4839.49
13:48:54|4839.49
13:48:56|4839.49
13:48:56|4839.49
13:48:58|4839.49
13:48:59|4838.01
13:49:00|4838.01
13:49:01|4838.01
13:49:02|4838.01
13:49:03|4838.01
13:49:05|4838.01
13:49:06|4838.01
13:49:07|4838.01
13:49:08|4838.01
13:49:09|4838.01
13:49:11|4838.01
13:49:11|4838.01
13:49:13|4838.01
13:49:14|4838.01
13:49:14|4838.01
13:49:16|4838.01
13:49:17|4838.01
13:49:18|4838.01
13:49:19|4838.01
13:49:20|4838.01
13:49:21|4838.01
13:49:22|4838.01
13:49:22|4838.01
13:49:24|4838.01
13:49:25|4838.01
13:49:25|4838.01
13:49:28|4850.14
13:49:28|4850.14
13:49:29|4850.14
13:49:30|4850.14
13:49:31|4850.14
13:49:32|4850.14
13:49:33|4850.14
13:49:34|4838.8
13:49:35|4838.8
13:49:37|4838.8
13:49:38|4837.21
13:49:39|4837.21
13:49:40|4837.21
13:49:41|4837.21
13:49:42|4837.21
13:49:43|4837.21
13:49:44|4837.21
13:49:45|4837.21
13:49:46|4837.21
13:49:47|4837.21
13:49:49|4837.21
13:49:49|4837.21
13:49:51|4837.21
13:49:52|4837.21
13:49:53|4831.98
13:49:53|4831.98
13:49:55|4831.98
13:49:56|4835.49
13:49:57|4835.49
13:49:58|4835.49
13:49:59|4835.49
13:50:00|4835.49
13:50:01|4835.49
13:50:01|4835.49
13:50:03|4835.49
13:50:04|4835.49
13:50:05|4835.49
13:50:06|4830.54
13:50:08|4830.54
13:50:08|4833.34
13:50:09|4833.34
13:50:10|4833.34
13:50:11|4833.34
13:50:12|4833.34
13:50:13|4833.34
13:50:14|4833.34
13:50:15|4833.34
13:50:16|4833.34
13:50:17|4833.34
13:50:18|4833.34
13:50:19|4833.34
13:50:20|4833.34
13:50:22|4833.34
13:50:22|4833.34
13:50:23|4833.34
13:50:25|4829.52
13:50:25|4829.52
13:50:27|4829.52
13:50:28|4829.52
13:50:29|4829.52
13:50:30|4829.52
13:50:32|4829.52
13:50:33|4829.52
13:50:34|4829.52
13:50:34|4829.52
13:50:35|4829.52
13:50:36|4829.52
13:50:38|4829.52
13:50:38|4829.52
13:50:40|4829.52
13:50:41|4829.52
13:50:42|4829.52
13:50:43|4827.
13:50:44|4827.
13:50:44|4827.
13:50:46|4827.
13:50:47|4827.
13:50:49|4827.
13:50:49|4827.
13:50:51|4821.75
13:50:52|4821.75
13:50:53|4819.81
13:50:54|4819.81
13:50:55|4819.81
13:50:55|4819.81
13:50:57|4819.81
13:50:58|4814.2
13:50:59|4814.2
13:50:59|4814.2
13:51:01|4814.2
13:51:02|4814.2
13:51:03|4814.2
13:51:04|4814.2
13:51:05|4814.2
13:51:06|4809.3
13:51:07|4806.74
13:51:08|4806.74
13:51:09|4806.74
13:51:10|4806.74
13:51:11|4803.39
13:51:12|4803.39
13:51:13|4803.39
13:51:13|4803.39
13:51:15|4803.39
13:51:15|4812.42
13:51:16|4814.51
13:51:18|4814.51
13:51:18|4814.51
13:51:20|4814.51
13:51:21|4814.51
13:51:21|4814.51
13:51:23|4804.17
13:51:24|4804.17
13:51:25|4804.17
13:51:26|4804.17
13:51:27|4804.17
13:51:29|4804.17
13:51:30|4804.17
13:51:30|4804.17
13:51:31|4804.17
13:51:32|4804.17
13:51:34|4804.17
13:51:35|4804.17
13:51:36|4804.17
13:51:37|4804.17
13:51:38|4804.17
13:51:39|4804.17
13:51:40|4804.17
13:51:41|4804.17
13:51:42|4804.17
13:51:43|4804.17
13:51:44|4804.17
13:51:45|4804.17
13:51:46|4804.17
13:51:47|4804.17
13:51:48|4804.17
13:51:50|4804.17
13:51:50|4804.17
13:51:51|4804.17
13:51:53|4804.17
13:51:54|4804.17
13:51:55|4804.17
13:51:56|4804.17
13:51:57|4804.17
13:51:58|4804.17
13:51:59|4804.17
13:52:00|4804.17
13:52:01|4804.17
13:52:02|4798.31
13:52:03|4797.67
13:52:05|4801.71
13:52:05|4801.71
13:52:06|4801.71
13:52:07|4801.71
13:52:08|4801.71
13:52:09|4801.71
13:52:10|4799.45
13:52:11|4799.45
13:52:12|4801.33
13:52:13|4801.33
13:52:14|4801.33
13:52:16|4801.33
13:52:16|4801.33
13:52:17|4801.33
13:52:18|4798.39
13:52:19|4798.39
13:52:20|4798.39
13:52:21|4798.39
13:52:22|4798.39
13:52:23|4800.26
13:52:24|4800.26
13:52:25|4800.26
13:52:27|4800.26
13:52:27|4800.26
13:52:28|4806.94
13:52:29|4806.94
13:52:30|4799.78
13:52:32|4797.55
13:52:33|4797.55
13:52:34|4793.76
13:52:34|4793.76
13:52:36|4793.76
13:52:37|4793.76
13:52:38|4793.76
13:52:40|4793.96
13:52:40|4793.
13:52:41|4793.
13:52:42|4793.
13:52:43|4793.
13:52:44|4793.
13:52:45|4782.82
13:52:46|4782.82
13:52:47|4780.4
13:52:48|4780.4
13:52:49|4780.4
13:52:50|4774.25
13:52:51|4774.25
13:52:52|4774.25
13:52:54|4785.8
13:52:55|4785.8
13:52:56|4785.8
13:52:57|4785.8
13:52:59|4785.8
13:53:00|4785.8
13:53:01|4786.37
13:53:01|4786.37
13:53:03|4786.37
13:53:04|4786.37
13:53:05|4777.93
13:53:07|4780.3
13:53:07|4780.3
13:53:08|4775.8
13:53:09|4780.19
13:53:10|4780.19
13:53:11|4780.19
13:53:12|4780.19
13:53:13|4780.19
13:53:14|4780.19
13:53:15|4777.48
13:53:16|4777.48
13:53:17|4777.48
13:53:18|4777.48
13:53:19|4777.48
13:53:20|4783.3
13:53:21|4783.3
13:53:22|4783.3
13:53:23|4783.3
13:53:24|4781.19
13:53:25|4781.19
13:53:26|4781.19
13:53:27|4781.19
13:53:28|4780.41
13:53:29|4780.41
13:53:30|4780.41
13:53:31|4780.41
13:53:32|4780.41
13:53:33|4780.41
13:53:34|4780.41
13:53:35|4777.64
13:53:36|4777.64
13:53:37|4777.64
13:53:38|4777.64
13:53:39|4777.64
13:53:40|4772.24
13:53:41|4772.24
13:53:42|4765.21
13:53:43|4761.44
13:53:44|4765.2
13:53:46|4758.22
13:53:46|4761.16
13:53:48|4761.16
13:53:49|4761.16
13:53:50|4753.3
13:53:51|4748.92
13:53:52|4748.92
13:53:52|4751.07
13:53:54|4742.49
13:53:54|4742.49
13:53:56|4746.64
13:53:57|4737.75
13:53:58|4735.78
13:53:59|4728.14
13:54:01|4738.32
13:54:02|4736.21
13:54:02|4727.72
13:54:04|4727.72
13:54:05|4727.72
13:54:05|4726.78
13:54:06|4726.78
13:54:08|4726.76
13:54:09|4731.1
13:54:10|4739.06
13:54:11|4739.07
13:54:13|4747.77
13:54:14|4747.77
13:54:14|4747.77
13:54:15|4744.29
13:54:16|4736.
13:54:17|4736.
13:54:19|4747.75
13:54:19|4747.75
13:54:21|4748.24
13:54:21|4745.32
13:54:22|4745.19
13:54:24|4745.02
13:54:24|4740.52
13:54:25|4749.44
13:54:26|4744.28
13:54:28|4750.97
13:54:28|4757.21
13:54:29|4757.75
13:54:31|4754.57
13:54:32|4756.42
13:54:33|4756.42
13:54:34|4756.42
13:54:35|4756.42
13:54:36|4763.61
13:54:37|4763.61
13:54:38|4763.61
13:54:39|4763.61
13:54:40|4763.61
13:54:41|4758.23
13:54:42|4758.23
13:54:43|4758.23
13:54:44|4758.23
13:54:46|4758.23
13:54:46|4756.67
13:54:48|4756.67
13:54:48|4756.67
13:54:50|4756.67
13:54:51|4759.98
13:54:53|4762.89
13:54:53|4762.89
13:54:55|4757.
13:54:56|4757.
13:54:57|4757.
13:54:57|4757.
13:54:58|4757.
13:54:59|4757.
13:55:01|4757.
13:55:01|4757.
13:55:02|4757.
13:55:04|4757.
13:55:05|4757.
13:55:06|4757.
13:55:06|4757.
13:55:08|4757.
13:55:09|4757.
13:55:10|4753.04
13:55:11|4747.32
13:55:12|4747.32
13:55:13|4747.32
13:55:14|4747.32
13:55:15|4762.22
13:55:16|4762.22
13:55:17|4763.43
13:55:18|4763.43
13:55:19|4763.43
13:55:19|4763.43
13:55:21|4763.43
13:55:22|4763.43
13:55:23|4763.43
13:55:23|4763.43
13:55:25|4763.43
13:55:26|4763.43
13:55:27|4763.43
13:55:28|4763.43
13:55:28|4763.43
13:55:30|4763.43
13:55:31|4763.43
13:55:32|4763.43
13:55:33|4763.43
13:55:34|4763.43
13:55:35|4763.43
13:55:36|4763.43
13:55:37|4763.43
13:55:37|4763.43
13:55:39|4763.43
13:55:40|4763.43
13:55:41|4763.43
13:55:42|4763.43
13:55:43|4763.43
13:55:44|4763.43
13:55:45|4763.43
13:55:46|4763.43
13:55:47|4763.43
13:55:48|4745.66
13:55:49|4745.66
13:55:50|4745.66
13:55:51|4757.11
13:55:52|4757.11
13:55:54|4757.11
13:55:55|4745.5
13:55:55|4745.5
13:55:56|4745.5
13:55:57|4745.5
13:55:58|4745.5
13:55:59|4745.5
13:56:00|4745.5
13:56:01|4745.5
13:56:02|4745.5
13:56:03|4745.5
13:56:04|4745.5
13:56:05|4745.5
13:56:07|4737.87
13:56:08|4737.87
13:56:09|4737.87
13:56:10|4737.87
13:56:11|4737.87
13:56:12|4737.87
13:56:13|4737.87
13:56:14|4737.87
13:56:14|4737.87
13:56:16|4742.7
13:56:17|4742.7
13:56:17|4742.7
13:56:19|4742.7
13:56:19|4742.7
13:56:20|4742.7
13:56:22|4742.7
13:56:23|4742.7
13:56:23|4742.7
13:56:24|4742.7
13:56:25|4742.7
13:56:26|4742.7
13:56:27|4744.88
13:56:29|4744.88
13:56:30|4747.45
13:56:31|4747.45
13:56:32|4747.45
13:56:34|4747.45
13:56:35|4747.45
13:56:36|4747.45
13:56:38|4747.45
13:56:38|4747.45
13:56:40|4747.45
13:56:41|4747.45
13:56:41|4747.45
13:56:43|4747.45
13:56:43|4747.45
13:56:45|4747.45
13:56:46|4747.45
13:56:47|4747.45
13:56:47|4747.45
13:56:49|4747.45
13:56:49|4747.45
13:56:51|4747.45
13:56:51|4747.45
13:56:52|4747.45
13:56:53|4747.45
13:56:54|4747.45
13:56:56|4747.45
13:56:57|4742.7
13:56:58|4742.7
13:56:59|4742.7
13:57:00|4742.7
13:57:01|4742.7
13:57:02|4742.7
13:57:03|4742.7
13:57:05|4742.7
13:57:06|4742.7
13:57:06|4742.7
13:57:07|4742.7
13:57:09|4737.73
13:57:09|4737.73
13:57:11|4737.73
13:57:12|4738.
13:57:13|4738.
13:57:13|4738.
13:57:15|4734.27
13:57:16|4734.27
13:57:17|4734.27
13:57:18|4738.82
13:57:19|4738.82
13:57:20|4738.82
13:57:21|4733.3
13:57:22|4733.3
13:57:23|4733.3
13:57:24|4733.3
13:57:25|4740.84
13:57:25|4740.84
13:57:27|4740.84
13:57:29|4740.84
13:57:29|4740.84
13:57:30|4740.84
13:57:31|4740.84
13:57:32|4740.84
13:57:33|4740.84
13:57:35|4740.84
13:57:36|4740.84
13:57:37|4740.84
13:57:38|4741.66
13:57:39|4741.66
13:57:41|4741.66
13:57:41|4741.66
13:57:43|4741.66
13:57:44|4741.66
13:57:44|4741.66
13:57:46|4741.66
13:57:47|4749.93
13:57:48|4751.65
13:57:48|4751.65
13:57:50|4751.65
13:57:50|4751.65
13:57:52|4751.65
13:57:52|4751.65
13:57:54|4751.65
13:57:54|4751.65
13:57:55|4751.65
13:57:57|4751.65
13:57:58|4751.65
13:57:59|4751.65
13:58:00|4750.53
13:58:01|4753.5
13:58:02|4753.5
13:58:03|4753.5
13:58:04|4753.5
13:58:06|4753.5
13:58:06|4753.5
13:58:07|4753.5
13:58:08|4753.5
13:58:09|4753.5
13:58:10|4753.5
13:58:12|4753.5
13:58:12|4753.5
13:58:14|4753.5
13:58:15|4752.09
13:58:16|4752.09
13:58:17|4752.09
13:58:18|4755.62
13:58:19|4758.25
13:58:20|4765.06
13:58:21|4765.07
13:58:22|4765.07
13:58:23|4774.6
13:58:24|4774.6
13:58:25|4774.6
13:58:26|4774.6
13:58:28|4774.6
13:58:28|4774.6
13:58:29|4774.6
13:58:30|4770.65
13:58:31|4770.65
13:58:32|4770.65
13:58:33|4770.65
13:58:34|4770.65
13:58:36|4766.07
13:58:37|4766.07
13:58:37|4760.86
13:58:39|4760.86
13:58:40|4760.86
13:58:41|4760.86
13:58:42|4760.86
13:58:43|4760.86
13:58:44|4760.86
13:58:45|4760.86
13:58:46|4760.86
13:58:47|4760.86
13:58:47|4760.86
13:58:48|4760.86
13:58:50|4760.86
13:58:51|4760.86
13:58:51|4760.86
13:58:54|4760.86
13:58:54|4760.86
13:58:56|4760.86
13:58:56|4760.86
13:58:58|4760.86
13:58:58|4760.86
13:59:00|4760.86
13:59:01|4762.54
13:59:02|4762.54
13:59:03|4762.54
13:59:04|4762.54
13:59:06|4762.54
13:59:06|4762.54
13:59:07|4762.54
13:59:09|4762.54
13:59:10|4762.54
13:59:11|4762.54
13:59:13|4762.54
13:59:13|4762.54
13:59:14|4762.54
13:59:15|4762.54
13:59:16|4762.54
13:59:17|4762.54
13:59:18|4762.54
13:59:19|4762.54
13:59:21|4762.54
13:59:22|4762.54
13:59:23|4761.23
13:59:24|4761.23
13:59:24|4761.23
13:59:27|4761.23
13:59:27|4773.17
13:59:28|4773.17
13:59:29|4764.47
13:59:30|4765.32
13:59:31|4765.32
13:59:32|4765.32
13:59:33|4765.32
13:59:34|4765.32
13:59:35|4765.32
13:59:36|4765.32
13:59:37|4765.32
13:59:38|4765.32
13:59:39|4765.32
13:59:40|4765.32
13:59:42|4765.32
13:59:43|4765.32
13:59:44|4765.32
13:59:44|4765.32
13:59:46|4765.32
13:59:47|4765.32
13:59:49|4765.32
13:59:49|4765.32
13:59:50|4765.32
13:59:51|4760.13
13:59:52|4764.59
13:59:53|4764.59
13:59:54|4764.59
13:59:55|4764.59
13:59:56|4764.59
13:59:58|4764.59
13:59:59|4764.59
14:00:00|4764.59
14:00:01|4764.59
14:00:03|4748.77
14:00:04|4748.77
14:00:04|4748.77
14:00:05|4748.77
14:00:07|4744.73
14:00:08|4747.69
14:00:09|4747.69
14:00:11|4747.69
14:00:11|4747.69
14:00:12|4747.69
14:00:13|4747.69
14:00:14|4747.69
14:00:15|4736.87
14:00:17|4738.3
14:00:18|4738.3
14:00:19|4743.87
14:00:20|4743.87
14:00:20|4737.05
14:00:21|4737.05
14:00:22|4737.05
14:00:24|4737.05
14:00:25|4734.46
14:00:26|4734.46
14:00:27|4734.46
14:00:28|4734.46
14:00:29|4734.46
14:00:30|4734.46
14:00:31|4734.46
14:00:32|4734.46
14:00:33|4734.46
14:00:34|4752.64
14:00:35|4756.2
14:00:36|4756.2
14:00:38|4756.54
14:00:40|4756.54
14:00:40|4749.26
14:00:42|4749.26
14:00:42|4749.26
14:00:43|4749.26
14:00:44|4749.26
14:00:45|4749.26
14:00:46|4749.26
14:00:48|4749.26
14:00:49|4749.26
14:00:50|4749.26
14:00:51|4749.26
14:00:52|4749.26
14:00:53|4749.26
14:00:54|4749.26
14:00:55|4749.26
14:00:56|4754.27
14:00:57|4754.27
14:00:59|4754.27
14:00:59|4753.49
14:01:00|4753.49
14:01:02|4753.49
14:01:03|4753.49
14:01:04|4753.49
14:01:06|4746.06
14:01:06|4752.23
14:01:07|4753.4
14:01:08|4753.4
14:01:09|4753.4
14:01:10|4753.4
14:01:12|4753.4
14:01:12|4753.4
14:01:13|4753.4
14:01:14|4753.4
14:01:15|4753.4
14:01:16|4753.4
14:01:17|4753.4
14:01:18|4753.4
14:01:19|4753.4
14:01:20|4753.4
14:01:22|4753.4
14:01:23|4753.4
14:01:24|4753.4
14:01:25|4753.4
14:01:26|4753.4
14:01:27|4753.4
14:01:28|4753.4
14:01:29|4753.4
14:01:30|4753.4
14:01:31|4753.4
14:01:32|4753.4
14:01:33|4753.4
14:01:34|4753.4
14:01:35|4753.4
14:01:36|4753.4
14:01:37|4753.83
14:01:38|4753.83
14:01:40|4753.83
14:01:40|4753.83
14:01:41|4753.83
14:01:42|4753.83
14:01:43|4753.83
14:01:44|4753.83
14:01:46|4753.83
14:01:47|4753.83
14:01:47|4753.83
14:01:48|4753.83
14:01:50|4753.83
14:01:50|4753.83
14:01:52|4753.83
14:01:53|4753.83
14:01:53|4753.83
14:01:55|4753.83
14:01:55|4753.83
14:01:56|4759.56
14:01:58|4762.19
14:01:58|4762.19
14:02:00|4762.19
14:02:01|4762.19
14:02:03|4762.19
14:02:03|4757.49
14:02:05|4757.49
14:02:06|4757.49
14:02:07|4757.49
14:02:08|4757.49
14:02:09|4757.49
14:02:10|4757.49
14:02:11|4757.49
14:02:12|4757.49
14:02:13|4757.49
14:02:14|4757.49
14:02:15|4757.49
14:02:16|4757.49
14:02:17|4753.08
14:02:18|4753.08
14:02:18|4753.08
14:02:20|4747.32
14:02:21|4747.32
14:02:22|4747.32
14:02:23|4746.95
14:02:24|4746.95
14:02:25|4746.95
14:02:26|4746.95
14:02:27|4746.95
14:02:29|4746.95
14:02:29|4746.95
14:02:30|4746.95
14:02:31|4746.95
14:02:32|4746.95
14:02:33|4746.95
14:02:34|4746.95
14:02:35|4746.95
14:02:36|4740.95
14:02:38|4740.95
14:02:38|4740.95
14:02:39|4740.95
14:02:40|4740.95
14:02:41|4740.95
14:02:42|4740.95
14:02:43|4740.95
14:02:44|4740.95
14:02:45|4734.43
14:02:46|4734.43
14:02:47|4734.43
14:02:48|4734.43
14:02:49|4734.43
14:02:50|4728.47
14:02:51|4728.47
14:02:52|4728.47
14:02:53|4728.47
14:02:54|4728.47
14:02:55|4728.47
14:02:56|4728.47
14:02:57|4728.47
14:02:58|4728.47
14:03:00|4730.34
14:03:01|4724.03
14:03:03|4724.03
14:03:04|4725.82
14:03:06|4724.8
14:03:07|4721.96
14:03:09|4714.93
14:03:09|4714.93
14:03:11|4714.93
14:03:12|4711.45
14:03:13|4704.45
14:03:14|4716.41
14:03:15|4716.41
14:03:16|4716.41
14:03:17|4722.4
14:03:18|4722.4
14:03:19|4722.4
14:03:20|4723.26
14:03:21|4723.26
14:03:22|4723.26
14:03:23|4723.26
14:03:24|4723.26
14:03:25|4723.26
14:03:26|4723.3
14:03:27|4726.87
14:03:28|4726.87
14:03:29|4726.87
14:03:30|4726.87
14:03:31|4726.87
14:03:32|4726.87
14:03:33|4729.08
14:03:34|4734.54
14:03:35|4736.24
14:03:36|4736.24
14:03:37|4736.24
14:03:38|4736.24
14:03:39|4736.24
14:03:40|4736.24
14:03:41|4740.25
14:03:42|4733.62
14:03:43|4732.12
14:03:44|4732.12
14:03:45|4732.12
14:03:46|4732.12
14:03:47|4732.12
14:03:48|4732.12
14:03:49|4732.12
14:03:51|4732.12
14:03:51|4732.12
14:03:52|4732.12
14:03:53|4732.12
14:03:54|4732.12
14:03:55|4732.12
14:03:57|4732.12
14:03:58|4732.12
14:03:58|4732.12
14:04:00|4723.4
14:04:01|4727.88
14:04:02|4727.88
14:04:04|4727.88
14:04:05|4727.88
14:04:05|4727.88
14:04:06|4727.88
14:04:07|4727.88
14:04:09|4727.88
14:04:09|4727.88
14:04:11|4725.41
14:04:12|4728.27
14:04:13|4728.27
14:04:14|4728.27
14:04:15|4728.27
14:04:16|4728.27
14:04:17|4721.46
14:04:19|4721.46
14:04:19|4721.46
14:04:20|4721.46
14:04:21|4721.46
14:04:22|4721.46
14:04:23|4721.46
14:04:24|4721.46
14:04:25|4721.46
14:04:26|4721.46
14:04:27|4721.46
14:04:28|4721.46
14:04:29|4721.46
14:04:30|4721.46
14:04:31|4721.46
14:04:32|4721.46
14:04:33|4717.85
14:04:34|4717.85
14:04:35|4717.85
14:04:36|4717.85
14:04:38|4714.03
14:04:39|4714.03
14:04:39|4714.03
14:04:40|4714.03
14:04:42|4714.03
14:04:43|4711.61
14:04:44|4711.61
14:04:45|4711.61
14:04:46|4708.38
14:04:47|4708.38
14:04:48|4713.98
14:04:50|4713.98
14:04:51|4713.98
14:04:51|4705.75
14:04:53|4705.75
14:04:54|4705.75
14:04:55|4713.88
14:04:56|4713.88
14:04:57|4713.88
14:04:58|4713.88
14:04:59|4706.7
14:05:00|4706.7
14:05:00|4706.7
14:05:02|4706.7
14:05:03|4706.7
14:05:04|4706.7
14:05:05|4706.7
14:05:06|4706.7
14:05:07|4706.7
14:05:08|4707.08
14:05:09|4708.93
14:05:10|4708.93
14:05:11|4708.93
14:05:12|4708.93
14:05:14|4708.93
14:05:15|4708.93
14:05:16|4708.93
14:05:17|4708.93
14:05:18|4708.93
14:05:19|4708.93
14:05:20|4708.93
14:05:21|4708.93
14:05:21|4710.15
14:05:23|4710.15
14:05:24|4710.15
14:05:24|4710.15
14:05:26|4710.15
14:05:26|4710.15
14:05:28|4710.15
14:05:28|4707.22
14:05:30|4707.22
14:05:31|4707.22
14:05:32|4707.22
14:05:33|4707.22
14:05:34|4707.22
14:05:35|4707.22
14:05:36|4707.22
14:05:37|4707.22
14:05:38|4707.22
14:05:39|4700.14
14:05:40|4700.
14:05:41|4692.75
14:05:42|4695.43
14:05:43|4695.43
14:05:45|4689.89
14:05:45|4689.89
14:05:46|4689.85
14:05:48|4695.68
14:05:49|4695.68
14:05:50|4700.55
14:05:51|4700.55
14:05:51|4700.55
14:05:53|4700.55
14:05:54|4708.75
14:05:55|4704.71
14:05:56|4704.71
14:05:57|4704.71
14:05:59|4704.71
14:05:59|4704.71
14:06:00|4704.71
14:06:01|4704.71
14:06:03|4702.31
14:06:04|4706.11
14:06:05|4710.31
14:06:06|4716.82
14:06:07|4719.35
14:06:09|4718.35
14:06:10|4718.35
14:06:11|4718.35
14:06:11|4718.35
14:06:12|4723.62
14:06:13|4723.62
14:06:15|4720.22
14:06:16|4718.18
14:06:17|4718.18
14:06:17|4718.18
14:06:19|4718.18
14:06:20|4722.84
14:06:21|4722.84
14:06:21|4719.32
14:06:22|4719.32
14:06:24|4719.32
14:06:24|4719.32
14:06:26|4719.32
14:06:27|4719.32
14:06:28|4719.32
14:06:29|4719.32
14:06:30|4719.32
14:06:31|4719.32
14:06:31|4719.32
14:06:32|4719.32
14:06:34|4719.32
14:06:35|4719.32
14:06:36|4719.32
14:06:36|4719.32
14:06:38|4719.32
14:06:40|4719.32
14:06:40|4719.32
14:06:42|4719.32
14:06:43|4719.32
14:06:44|4719.32
14:06:45|4719.32
14:06:46|4719.32
14:06:48|4719.32
14:06:48|4721.33
14:06:49|4721.33
14:06:51|4721.33
14:06:52|4721.33
14:06:53|4721.33
14:06:54|4721.33
14:06:55|4721.33
14:06:56|4721.33
14:06:57|4718.87
14:06:58|4718.87
14:06:58|4718.87
14:07:00|4718.87
14:07:00|4718.87
14:07:02|4718.87
14:07:03|4715.48
14:07:04|4715.48
14:07:06|4715.48
14:07:07|4715.48
14:07:08|4715.48
14:07:09|4715.48
14:07:09|4715.48
14:07:11|4728.04
14:07:12|4728.04
14:07:14|4737.65
14:07:15|4737.94
14:07:16|4737.94
14:07:17|4737.94
14:07:18|4737.94
14:07:18|4737.94
14:07:20|4737.94
14:07:21|4730.16
14:07:22|4726.64
14:07:23|4726.64
14:07:24|4726.64
14:07:25|4726.64
14:07:26|4726.64
14:07:27|4726.64
14:07:28|4726.64
14:07:30|4726.64
14:07:31|4726.64
14:07:31|4726.64
14:07:33|4726.64
14:07:34|4726.64
14:07:35|4733.01
14:07:36|4733.01
14:07:36|4733.01
14:07:38|4733.01
14:07:39|4733.01
14:07:40|4733.01
14:07:41|4733.
14:07:42|4733.
14:07:43|4733.
14:07:45|4733.
14:07:45|4733.
14:07:46|4733.
14:07:47|4733.
14:07:49|4733.
14:07:50|4733.
14:07:51|4733.
14:07:51|4733.
14:07:52|4733.
14:07:53|4733.
14:07:54|4733.
14:07:55|4733.
14:07:57|4721.57
14:07:58|4717.15
14:07:59|4710.49
14:08:00|4710.49
14:08:00|4710.49
14:08:02|4710.49
14:08:03|4710.49
14:08:04|4723.09
14:08:05|4723.09
14:08:07|4723.09
14:08:08|4723.09
14:08:09|4723.09
14:08:10|4723.09
14:08:12|4723.09
14:08:13|4707.71
14:08:15|4704.14
14:08:16|4704.14
14:08:17|4704.14
14:08:18|4704.14
14:08:19|4704.14
14:08:20|4704.14
14:08:21|4704.14
14:08:22|4704.14
14:08:24|4704.14
14:08:24|4704.14
14:08:25|4704.14
14:08:26|4704.14
14:08:27|4704.14
14:08:28|4704.14
14:08:30|4704.14
14:08:30|4704.14
14:08:31|4704.14
14:08:32|4704.14
14:08:33|4704.14
14:08:35|4704.14
14:08:36|4704.14
14:08:37|4710.47
14:08:38|4710.47
14:08:39|4710.47
14:08:39|4718.59
14:08:41|4718.59
14:08:41|4718.59
14:08:43|4718.59
14:08:44|4718.91
14:08:45|4718.91
14:08:46|4718.91
14:08:47|4701.94
14:08:48|4701.94
14:08:49|4701.94
14:08:51|4701.94
14:08:52|4701.94
14:08:52|4701.94
14:08:53|4701.94
14:08:55|4701.94
14:08:56|4701.94
14:08:56|4710.56
14:08:58|4710.56
14:08:59|4710.56
14:09:00|4710.56
14:09:01|4712.22
14:09:02|4712.22
14:09:03|4716.2
14:09:04|4716.2
14:09:05|4716.2
14:09:06|4716.2
14:09:08|4716.2
14:09:09|4716.2
14:09:09|4716.2
14:09:11|4716.72
14:09:12|4719.71
14:09:13|4719.71
14:09:14|4719.71
14:09:15|4719.71
14:09:16|4719.71
14:09:17|4719.71
14:09:17|4719.71
14:09:18|4719.71
14:09:20|4719.71
14:09:21|4719.71
14:09:22|4719.71
14:09:23|4719.71
14:09:24|4719.71
14:09:25|4719.71
14:09:25|4719.71
14:09:27|4719.71
14:09:28|4719.71
14:09:28|4721.66
14:09:30|4721.66
14:09:31|4721.66
14:09:31|4728.1
14:09:32|4728.1
14:09:34|4728.1
14:09:35|4719.06
14:09:35|4719.06
14:09:37|4719.06
14:09:37|4719.06
14:09:38|4719.06
14:09:40|4719.06
14:09:41|4719.06
14:09:42|4719.06
14:09:42|4719.06
14:09:44|4719.06
14:09:45|4719.06
14:09:46|4718.
14:09:48|4718.
14:09:49|4718.
14:09:50|4718.
14:09:51|4723.44
14:09:52|4730.07
14:09:54|4732.95
14:09:54|4732.95
14:09:55|4732.95
14:09:57|4730.89
14:09:57|4730.89
14:09:59|4730.89
14:10:00|4730.89
14:10:00|4730.89
14:10:02|4732.42
14:10:03|4732.42
14:10:03|4732.42
14:10:05|4732.42
14:10:06|4732.42
14:10:07|4732.42
14:10:09|4732.42
14:10:09|4732.42
14:10:10|4732.42
14:10:12|4732.42
14:10:13|4732.42
14:10:14|4732.42
14:10:15|4732.42
14:10:16|4732.42
14:10:17|4732.42
14:10:18|4732.42
14:10:19|4728.95
14:10:20|4728.95
14:10:21|4728.95
14:10:22|4728.95
14:10:23|4728.95
14:10:25|4728.95
14:10:26|4728.95
14:10:27|4728.95
14:10:28|4728.95
14:10:29|4728.95
14:10:30|4728.95
14:10:30|4728.95
14:10:31|4728.95
14:10:33|4728.95
14:10:33|4728.95
14:10:34|4728.95
14:10:36|4728.95
14:10:37|4715.32
14:10:37|4715.32
14:10:38|4715.32
14:10:39|4715.32
14:10:41|4715.32
14:10:42|4709.75
14:10:42|4719.19
14:10:43|4719.19
14:10:45|4719.19
14:10:45|4719.19
14:10:47|4712.49
14:10:48|4712.49
14:10:49|4712.49
14:10:50|4712.49
14:10:52|4712.49
14:10:53|4712.49
14:10:54|4712.49
14:10:55|4713.33
14:10:55|4708.66
14:10:57|4708.66
14:10:58|4708.66
14:10:58|4709.3
14:11:00|4709.3
14:11:01|4709.3
14:11:02|4705.62
14:11:03|4705.62
14:11:04|4705.62
14:11:05|4705.62
14:11:06|4705.62
14:11:07|4705.62
14:11:08|4705.62
14:11:09|4705.62
14:11:10|4707.72
14:11:12|4707.72
14:11:12|4714.17
14:11:13|4714.17
14:11:14|4714.17
14:11:15|4714.17
14:11:16|4714.17
14:11:17|4703.14
14:11:18|4703.14
14:11:19|4703.14
14:11:20|4703.14
14:11:21|4703.14
14:11:22|4703.14
14:11:23|4703.14
14:11:24|4703.14
14:11:25|4703.14
14:11:26|4703.14
14:11:27|4703.14
14:11:28|4703.14
14:11:29|4703.14
14:11:30|4703.14
14:11:31|4703.49
14:11:33|4703.49
14:11:33|4703.49
14:11:34|4703.49
14:11:35|4703.49
14:11:36|4703.49
14:11:37|4703.49
14:11:38|4703.49
14:11:39|4703.49
14:11:40|4703.49
14:11:41|4703.49
14:11:42|4703.49
14:11:43|4703.49
14:11:44|4703.49
14:11:45|4703.49
14:11:46|4703.49
14:11:48|4705.98
14:11:49|4705.98
14:11:50|4705.98
14:11:52|4705.98
14:11:52|4705.98
14:11:53|4705.98
14:11:54|4705.98
14:11:55|4705.98
14:11:56|4705.98
14:11:57|4705.98
14:11:58|4705.98
14:11:59|4705.98
14:12:00|4705.98
14:12:01|4698.29
14:12:02|4698.29
14:12:03|4698.29
14:12:04|4693.59
14:12:06|4693.59
14:12:07|4693.59
14:12:07|4693.59
14:12:09|4700.41
14:12:10|4712.54
14:12:12|4712.54
14:12:12|4712.54
14:12:13|4712.54
14:12:14|4712.54
14:12:15|4712.54
14:12:16|4712.54
14:12:17|4712.54
14:12:18|4712.54
14:12:19|4701.56
14:12:20|4701.56
14:12:22|4701.56
14:12:23|4701.56
14:12:24|4711.79
14:12:24|4711.79
14:12:26|4711.79
14:12:26|4710.1
14:12:28|4710.1
14:12:29|4710.1
14:12:30|4710.1
14:12:30|4710.1
14:12:31|4710.1
14:12:32|4710.1
14:12:33|4710.1
14:12:34|4710.1
14:12:35|4691.98
14:12:36|4691.98
14:12:37|4691.98
14:12:39|4694.84
14:12:40|4694.84
14:12:40|4694.84
14:12:42|4694.84
14:12:43|4694.84
14:12:44|4694.84
14:12:45|4694.84
14:12:45|4694.84
14:12:47|4694.84
14:12:47|4694.84
14:12:49|4696.5
14:12:50|4696.5
14:12:51|4691.91
14:12:52|4691.91
14:12:53|4691.91
14:12:54|4691.91
14:12:55|4691.91
14:12:56|4691.91
14:12:57|4702.29
14:12:58|4702.29
14:12:59|4700.55
14:13:00|4700.55
14:13:01|4699.47
14:13:02|4699.47
14:13:03|4699.47
14:13:04|4699.47
14:13:06|4705.62
14:13:06|4705.62
14:13:07|4705.62
14:13:09|4705.62
14:13:11|4705.62
14:13:11|4705.62
14:13:12|4707.91
14:13:13|4707.91
14:13:14|4707.91
14:13:15|4707.91
14:13:17|4707.91
14:13:17|4708.65
14:13:18|4708.89
14:13:19|4708.89
14:13:21|4714.24
14:13:21|4714.24
14:13:23|4714.24
14:13:24|4714.24
14:13:24|4714.24
14:13:26|4714.24
14:13:27|4714.24
14:13:28|4714.24
14:13:28|4712.58
14:13:29|4712.58
14:13:31|4712.58
14:13:31|4712.58
14:13:32|4711.34
14:13:33|4711.34
14:13:35|4711.34
14:13:35|4711.34
14:13:36|4711.34
14:13:37|4711.34
14:13:39|4711.34
14:13:39|4711.34
14:13:40|4711.34
14:13:41|4711.34
14:13:42|4711.34
14:13:43|4712.67
14:13:45|4712.67
14:13:46|4712.67
14:13:47|4712.67
14:13:47|4712.67
14:13:48|4712.67
14:13:49|4712.67
14:13:51|4712.67
14:13:51|4712.67
14:13:53|4712.67
14:13:54|4712.67
14:13:55|4712.67
14:13:56|4715.42
14:13:58|4715.42
14:13:58|4715.42
14:13:59|4715.42
14:14:00|4715.42
14:14:02|4715.42
14:14:03|4715.42
14:14:04|4715.42
14:14:05|4715.42
14:14:05|4715.42
14:14:08|4715.42
14:14:08|4709.77
14:14:09|4712.89
14:14:10|4712.89
14:14:11|4712.89
14:14:12|4712.89
14:14:14|4712.89
14:14:14|4712.89
14:14:16|4712.89
14:14:17|4712.89
14:14:18|4712.89
14:14:19|4712.89
14:14:20|4712.89
14:14:21|4712.89
14:14:22|4712.89
14:14:23|4712.89
14:14:24|4712.89
14:14:25|4712.89
14:14:26|4718.51
14:14:27|4718.51
14:14:29|4718.51
14:14:29|4718.51
14:14:30|4718.51
14:14:32|4718.51
14:14:32|4718.51
14:14:33|4718.51
14:14:34|4718.51
14:14:35|4718.51
14:14:36|4718.51
14:14:37|4718.51
14:14:38|4718.51
14:14:40|4718.51
14:14:40|4718.51
14:14:41|4718.51
14:14:42|4718.51
14:14:43|4718.51
14:14:44|4718.51
14:14:45|4718.51
14:14:46|4718.51
14:14:47|4718.51
14:14:48|4718.51
14:14:49|4718.51
14:14:51|4718.51
14:14:52|4718.51
14:14:53|4718.51
14:14:54|4718.51
14:14:55|4718.51
14:14:57|4718.51
14:14:57|4718.51
14:14:59|4718.51
14:15:00|4718.51
14:15:01|4707.75
14:15:02|4707.75
14:15:03|4707.75
14:15:04|4707.75
14:15:05|4707.75
14:15:06|4706.55
14:15:07|4706.55
14:15:08|4706.55
14:15:09|4706.55
14:15:10|4706.55
14:15:12|4706.55
14:15:12|4706.55
14:15:13|4706.55
14:15:15|4706.55
14:15:15|4715.26
14:15:17|4715.26
14:15:18|4715.26
14:15:19|4717.45
14:15:20|4717.45
14:15:21|4717.45
14:15:22|4717.45
14:15:23|4717.45
14:15:24|4717.45
14:15:25|4717.45
14:15:26|4717.68
14:15:28|4717.68
14:15:28|4717.68
14:15:29|4725.6
14:15:31|4729.19
14:15:32|4729.19
14:15:32|4729.19
14:15:33|4729.19
14:15:34|4729.19
14:15:35|4729.19
14:15:36|4729.19
14:15:38|4729.19
14:15:39|4729.19
14:15:39|4729.19
14:15:41|4729.19
14:15:41|4726.27
14:15:42|4726.27
14:15:43|4726.27
14:15:45|4726.27
14:15:45|4726.27
14:15:46|4726.27
14:15:47|4726.27
14:15:48|4726.27
14:15:49|4726.27
14:15:51|4726.27
14:15:52|4726.15
14:15:54|4726.15
14:15:54|4726.15
14:15:55|4726.15
14:15:56|4726.15
14:15:57|4729.83
14:15:58|4729.83
14:15:59|4734.19
14:16:01|4734.19
14:16:02|4734.19
14:16:02|4734.19
14:16:03|4733.58
14:16:05|4733.58
14:16:05|4733.58
14:16:06|4733.58
14:16:07|4733.58
14:16:08|4733.58
14:16:10|4733.58
14:16:10|4733.58
14:16:11|4738.79
14:16:13|4739.68
14:16:14|4739.68
14:16:15|4739.68
14:16:16|4739.68
14:16:17|4740.05
14:16:18|4740.05
14:16:19|4740.05
14:16:19|4740.05
14:16:20|4740.05
14:16:22|4740.05
14:16:22|4740.05
14:16:24|4740.05
14:16:24|4742.8
14:16:26|4742.8
14:16:27|4742.8
14:16:27|4742.8
14:16:29|4742.8
14:16:30|4764.73
14:16:30|4764.73
14:16:32|4769.59
14:16:32|4769.59
14:16:34|4775.33
14:16:35|4800.77
14:16:35|4794.15
14:16:37|4796.22
14:16:38|4777.
14:16:39|4780.93
14:16:40|4780.93
14:16:41|4775.75
14:16:42|4783.1
14:16:43|4783.1
14:16:44|4780.85
14:16:45|4792.35
14:16:46|4792.35
14:16:47|4792.95
14:16:48|4800.83
14:16:49|4800.83
14:16:50|4792.63
14:16:51|4792.64
14:16:52|4792.64
14:16:53|4792.64
14:16:55|4792.64
14:16:56|4792.64
14:16:58|4786.86
14:16:58|4786.86
14:16:59|4786.86
14:17:01|4786.86
14:17:02|4783.16
14:17:02|4783.16
14:17:04|4784.24
14:17:05|4784.24
14:17:06|4784.24
14:17:06|4784.24
14:17:07|4784.24
14:17:09|4780.27
14:17:10|4781.23
14:17:10|4781.23
14:17:12|4781.23
14:17:13|4781.23
14:17:15|4792.54
14:17:15|4792.54
14:17:16|4792.54
14:17:18|4792.54
14:17:19|4792.54
14:17:20|4792.54
14:17:21|4792.54
14:17:22|4772.89
14:17:23|4772.89
14:17:24|4772.89
14:17:25|4772.89
14:17:26|4772.89
14:17:27|4773.46
14:17:28|4773.46
14:17:29|4773.46
14:17:30|4772.27
14:17:31|4772.27
14:17:32|4772.27
14:17:33|4772.27
14:17:34|4773.32
14:17:35|4773.52
14:17:36|4773.52
14:17:37|4773.52
14:17:37|4773.52
14:17:39|4773.52
14:17:41|4773.82
14:17:41|4773.82
14:17:42|4773.82
14:17:43|4766.13
14:17:44|4768.45
14:17:45|4768.45
14:17:46|4768.45
14:17:47|4768.45
14:17:48|4768.45
14:17:49|4768.45
14:17:50|4768.45
14:17:51|4768.45
14:17:53|4768.45
14:17:54|4768.45
14:17:55|4768.45
14:17:56|4768.45
14:17:57|4766.12
14:17:58|4766.12
14:17:59|4766.12
14:18:01|4761.35
14:18:01|4761.35
14:18:02|4761.35
14:18:04|4756.95
14:18:04|4757.24
14:18:05|4757.8
14:18:06|4757.8
14:18:07|4757.8
14:18:09|4757.8
14:18:10|4757.8
14:18:12|4757.8
14:18:12|4765.77
14:18:13|4765.77
14:18:15|4770.94
14:18:15|4770.94
14:18:17|4770.94
14:18:17|4770.94
14:18:19|4770.94
14:18:20|4770.94
14:18:21|4770.94
14:18:22|4770.94
14:18:23|4770.94
14:18:24|4770.94
14:18:25|4770.94
14:18:26|4770.94
14:18:27|4770.94
14:18:28|4770.94
14:18:29|4770.94
14:18:30|4770.94
14:18:31|4770.94
14:18:32|4770.94
14:18:33|4770.94
14:18:34|4770.94
14:18:35|4756.66
14:18:36|4756.66
14:18:37|4756.66
14:18:38|4756.66
14:18:39|4742.34
14:18:40|4742.34
14:18:41|4741.1
14:18:42|4741.1
14:18:43|4741.1
14:18:44|4747.22
14:18:45|4747.22
14:18:46|4747.22
14:18:47|4747.22
14:18:48|4738.73
14:18:49|4738.73
14:18:50|4738.73
14:18:51|4744.47
14:18:52|4741.28
14:18:53|4749.22
14:18:54|4749.22
14:18:56|4753.63
14:18:57|4753.63
14:18:58|4753.63
14:18:58|4753.63
14:19:00|4753.63
14:19:01|4753.63
14:19:02|4753.63
14:19:04|4745.98
14:19:04|4745.98
14:19:05|4745.98
14:19:07|4745.98
14:19:07|4745.98
14:19:08|4745.98
14:19:09|4745.98
14:19:11|4745.98
14:19:12|4745.98
14:19:13|4745.98
14:19:13|4745.98
14:19:14|4745.98
14:19:16|4745.97
14:19:16|4745.97
14:19:17|4745.97
14:19:19|4749.59
14:19:20|4749.59
14:19:21|4749.59
14:19:21|4749.59
14:19:22|4749.59
14:19:24|4749.59
14:19:25|4749.59
14:19:26|4749.59
14:19:26|4749.59
14:19:28|4751.36
14:19:29|4751.36
14:19:30|4751.36
14:19:31|4748.56
14:19:32|4748.56
14:19:32|4748.56
14:19:34|4748.56
14:19:35|4748.56
14:19:36|4748.56
14:19:36|4748.56
14:19:38|4748.56
14:19:39|4748.56
14:19:40|4744.21
14:19:40|4744.21
14:19:42|4744.21
14:19:43|4740.
14:19:44|4740.
14:19:45|4740.
14:19:46|4740.
14:19:47|4740.
14:19:47|4740.
14:19:49|4740.
14:19:49|4740.
14:19:51|4735.94
14:19:52|4734.26
14:19:53|4734.26
14:19:54|4734.26
14:19:55|4734.26
14:19:55|4739.47
14:19:58|4739.47
14:19:58|4739.47
14:20:00|4739.47
14:20:01|4739.47
14:20:02|4739.47
14:20:02|4739.47
14:20:04|4739.47
14:20:04|4739.47
14:20:06|4739.47
14:20:07|4741.11
14:20:07|4741.11
14:20:08|4741.11
14:20:10|4741.11
14:20:11|4741.11
14:20:12|4741.11
14:20:12|4741.11
14:20:14|4741.11
14:20:15|4741.11
14:20:16|4741.11
14:20:18|4741.11
14:20:18|4741.11
14:20:19|4741.11
14:20:20|4741.11
14:20:21|4741.11
14:20:22|4741.11
14:20:23|4745.93
14:20:24|4745.93
14:20:25|4745.93
14:20:26|4745.93
14:20:28|4745.93
14:20:28|4745.93
14:20:29|4756.08
14:20:30|4756.08
14:20:31|4756.08
14:20:32|4756.08
14:20:33|4756.08
14:20:35|4756.08
14:20:36|4756.08
14:20:37|4756.08
14:20:38|4756.08
14:20:39|4756.08
14:20:39|4756.08
14:20:40|4756.08
14:20:42|4756.08
14:20:42|4756.08
14:20:44|4756.08
14:20:44|4756.08
14:20:46|4743.06
14:20:47|4743.06
14:20:48|4744.82
14:20:48|4744.82
14:20:49|4744.82
14:20:50|4744.82
14:20:51|4744.82
14:20:52|4744.82
14:20:54|4744.82
14:20:54|4744.82
14:20:55|4744.82
14:20:57|4744.82
14:20:58|4744.82
14:20:59|4744.82
14:21:00|4744.82
14:21:01|4744.82
14:21:03|4747.05
14:21:04|4747.05
14:21:04|4747.05
14:21:06|4747.05
14:21:07|4747.05
14:21:08|4747.05
14:21:10|4747.05
14:21:10|4747.05
14:21:11|4754.42
14:21:12|4754.42
14:21:13|4754.42
14:21:14|4754.42
14:21:16|4756.66
14:21:17|4756.66
14:21:17|4756.66
14:21:18|4756.66
14:21:20|4756.66
14:21:21|4756.66
14:21:22|4756.66
14:21:23|4756.66
14:21:24|4756.66
14:21:25|4756.66
14:21:26|4759.77
14:21:27|4759.77
14:21:28|4759.77
14:21:29|4759.77
14:21:30|4767.31
14:21:31|4767.33
14:21:32|4767.33
14:21:33|4767.33
14:21:34|4767.33
14:21:35|4767.33
14:21:36|4769.24
14:21:37|4769.24
14:21:38|4769.24
14:21:39|4766.97
14:21:40|4766.97
14:21:41|4766.97
14:21:42|4766.97
14:21:43|4766.97
14:21:44|4766.97
14:21:45|4766.97
14:21:47|4766.97
14:21:47|4766.97
14:21:48|4766.97
14:21:49|4766.97
14:21:50|4766.97
14:21:51|4766.97
14:21:52|4766.97
14:21:54|4766.97
14:21:55|4767.79
14:21:56|4767.79
14:21:56|4767.79
14:21:58|4767.79
14:22:00|4767.79
14:22:00|4767.79
14:22:01|4767.79
14:22:02|4767.79
14:22:03|4767.79
14:22:04|4767.79
14:22:05|4764.38
14:22:06|4764.38
14:22:07|4764.38
14:22:08|4764.38
14:22:09|4764.38
14:22:10|4769.39
14:22:12|4771.49
14:22:12|4771.49
14:22:14|4771.49
14:22:14|4771.49
14:22:16|4774.
14:22:17|4774.
14:22:18|4774.
14:22:19|4774.
14:22:20|4774.
14:22:21|4777.36
14:22:22|4777.36
14:22:23|4777.36
14:22:24|4777.36
14:22:25|4777.36
14:22:26|4769.5
14:22:27|4769.5
14:22:28|4769.5
14:22:29|4769.5
14:22:30|4769.5
14:22:31|4769.5
14:22:32|4769.5
14:22:33|4764.97
14:22:34|4764.97
14:22:35|4764.97
14:22:36|4764.97
14:22:38|4764.97
14:22:38|4764.97
14:22:39|4764.97
14:22:40|4764.97
14:22:41|4765.3
14:22:42|4765.3
14:22:43|4765.3
14:22:44|4765.3
14:22:45|4765.3
14:22:46|4765.3
14:22:47|4765.3
14:22:48|4765.3
14:22:49|4765.3
14:22:50|4765.3
14:22:51|4765.3
14:22:53|4754.67
14:22:55|4754.67
14:22:55|4754.67
14:22:56|4754.67
14:22:57|4754.67
14:22:59|4754.02
14:23:00|4754.02
14:23:01|4754.02
14:23:02|4751.35
14:23:03|4751.35
14:23:04|4751.35
14:23:05|4751.35
14:23:06|4751.35
14:23:07|4751.35
14:23:08|4751.35
14:23:09|4759.99
14:23:10|4759.99
14:23:11|4759.99
14:23:12|4759.99
14:23:13|4759.99
14:23:14|4759.99
14:23:15|4759.99
14:23:16|4759.99
14:23:17|4759.99
14:23:18|4759.99
14:23:19|4759.99
14:23:20|4759.83
14:23:21|4759.83
14:23:22|4759.83
14:23:24|4759.83
14:23:24|4759.83
14:23:25|4759.83
14:23:26|4759.83
14:23:27|4759.83
14:23:28|4759.83
14:23:30|4759.83
14:23:30|4761.87
14:23:31|4761.87
14:23:32|4761.87
14:23:33|4761.87
14:23:34|4761.87
14:23:36|4761.65
14:23:37|4761.65
14:23:38|4761.65
14:23:39|4761.65
14:23:40|4761.65
14:23:41|4761.65
14:23:42|4761.65
14:23:43|4761.65
14:23:44|4761.65
14:23:45|4761.65
14:23:46|4761.65
14:23:47|4764.32
14:23:48|4764.32
14:23:49|4764.32
14:23:50|4764.32
14:23:51|4764.32
14:23:52|4760.64
14:23:53|4760.64
14:23:54|4760.64
14:23:55|4760.64
14:23:56|4760.64
14:23:57|4760.64
14:23:58|4760.64
14:23:59|4760.64
14:24:01|4760.64
14:24:02|4760.64
14:24:03|4760.64
14:24:04|4761.98
14:24:05|4761.98
14:24:07|4761.98
14:24:07|4764.23
14:24:08|4764.23
14:24:09|4764.23
14:24:10|4764.23
14:24:11|4764.23
14:24:13|4764.23
14:24:14|4764.23
14:24:15|4764.64
14:24:16|4764.64
14:24:17|4764.64
14:24:18|4764.64
14:24:19|4764.64
14:24:21|4764.64
14:24:21|4764.64
14:24:23|4764.64
14:24:24|4764.64
14:24:25|4764.64
14:24:25|4764.64
14:24:27|4764.64
14:24:27|4764.64
14:24:28|4764.64
14:24:30|4764.64
14:24:30|4764.64
14:24:32|4764.64
14:24:32|4764.64
14:24:34|4756.63
14:24:35|4756.63
14:24:35|4756.63
14:24:36|4756.63
14:24:37|4756.63
14:24:39|4756.63
14:24:40|4756.63
14:24:41|4756.63
14:24:41|4756.63
14:24:43|4756.63
14:24:44|4756.63
14:24:45|4756.63
14:24:46|4756.63
14:24:47|4759.24
14:24:48|4759.24
14:24:49|4759.24
14:24:50|4759.24
14:24:51|4759.24
14:24:52|4759.24
14:24:53|4759.24
14:24:54|4759.24
14:24:56|4759.24
14:24:57|4759.24
14:24:58|4759.24
14:25:00|4759.24
14:25:01|4759.24
14:25:01|4749.44
14:25:03|4752.22
14:25:04|4752.22
14:25:06|4754.4
14:25:07|4754.4
14:25:07|4754.61
14:25:08|4754.61
14:25:10|4754.61
14:25:11|4754.61
14:25:13|4754.61
14:25:14|4754.61
14:25:15|4754.61
14:25:16|4754.61
14:25:17|4754.61
14:25:17|4754.61
14:25:19|4761.58
14:25:20|4761.58
14:25:21|4761.35
14:25:22|4761.35
14:25:23|4761.35
14:25:24|4761.35
14:25:25|4761.35
14:25:26|4761.35
14:25:26|4761.35
14:25:28|4761.35
14:25:29|4761.35
14:25:29|4761.35
14:25:31|4761.34
14:25:32|4761.34
14:25:32|4766.25
14:25:34|4773.37
14:25:35|4773.37
14:25:36|4773.37
14:25:37|4773.37
14:25:38|4773.37
14:25:39|4773.37
14:25:41|4773.37
14:25:42|4765.51
14:25:42|4765.51
14:25:43|4765.51
14:25:45|4765.51
14:25:45|4765.51
14:25:46|4780.51
14:25:48|4780.51
14:25:49|4783.33
14:25:49|4783.33
14:25:50|4783.33
14:25:52|4783.33
14:25:53|4783.33
14:25:54|4777.5
14:25:55|4777.5
14:25:56|4777.5
14:25:57|4777.5
14:25:57|4777.5
14:25:58|4777.5
14:26:00|4777.5
14:26:01|4779.39
14:26:02|4779.39
14:26:02|4779.39
14:26:04|4779.39
14:26:05|4779.39
14:26:06|4783.33
14:26:07|4783.33
14:26:08|4780.64
14:26:09|4780.64
14:26:10|4783.33
14:26:12|4783.33
14:26:13|4783.33
14:26:14|4783.33
14:26:15|4783.33
14:26:16|4783.33
14:26:17|4783.33
14:26:18|4783.33
14:26:19|4783.33
14:26:20|4783.33
14:26:21|4783.33
14:26:23|4783.33
14:26:25|4783.33
14:26:25|4783.33
14:26:26|4783.33
14:26:27|4783.33
14:26:29|4783.33
14:26:30|4783.33
14:26:30|4783.33
14:26:31|4781.05
14:26:32|4781.05
14:26:33|4781.05
14:26:34|4779.79
14:26:36|4779.79
14:26:36|4779.79
14:26:37|4779.79
14:26:38|4779.79
14:26:39|4779.79
14:26:40|4779.79
14:26:41|4779.79
14:26:42|4779.79
14:26:43|4779.79
14:26:45|4787.34
14:26:47|4784.19
14:26:48|4784.19
14:26:49|4784.19
14:26:50|4784.19
14:26:50|4784.19
14:26:51|4784.19
14:26:53|4784.19
14:26:54|4784.19
14:26:55|4784.19
14:26:56|4784.19
14:26:57|4784.19
14:26:58|4784.19
14:26:59|4784.19
14:27:00|4784.19
14:27:01|4784.19
14:27:02|4784.19
14:27:03|4784.19
14:27:04|4784.19
14:27:05|4784.19
14:27:06|4784.19
14:27:07|4784.19
14:27:08|4784.19
14:27:09|4784.19
14:27:10|4784.19
14:27:12|4784.19
14:27:14|4784.19
14:27:14|4784.19
14:27:15|4766.67
14:27:16|4766.67
14:27:17|4766.67
14:27:18|4766.67
14:27:19|4766.67
14:27:20|4766.67
14:27:21|4766.67
14:27:23|4766.67
14:27:24|4766.67
14:27:26|4766.67
14:27:27|4766.67
14:27:28|4766.67
14:27:29|4766.67
14:27:30|4766.67
14:27:30|4766.67
14:27:32|4766.67
14:27:33|4766.67
14:27:34|4766.67
14:27:35|4766.67
14:27:36|4766.67
14:27:38|4766.67
14:27:39|4766.67
14:27:40|4766.67
14:27:41|4766.67
14:27:42|4766.67
14:27:43|4766.67
14:27:45|4766.67
14:27:45|4766.67
14:27:46|4766.67
14:27:47|4766.67
14:27:48|4766.67
14:27:49|4766.67
14:27:50|4766.67
14:27:52|4766.67
14:27:53|4766.67
14:27:54|4762.32
14:27:55|4762.32
14:27:56|4762.32
14:27:57|4762.32
14:27:59|4762.32
14:27:59|4762.32
14:28:00|4764.18
14:28:01|4764.19
14:28:02|4764.19
14:28:03|4764.19
14:28:04|4764.19
14:28:05|4764.19
14:28:06|4764.19
14:28:07|4764.19
14:28:09|4764.19
14:28:09|4766.27
14:28:10|4766.27
14:28:11|4766.27
14:28:13|4766.27
14:28:15|4766.27
14:28:16|4766.27
14:28:17|4766.27
14:28:18|4766.27
14:28:19|4766.27
14:28:20|4766.27
14:28:22|4766.27
14:28:23|4766.27
14:28:24|4768.01
14:28:25|4768.01
14:28:27|4768.01
14:28:28|4768.01
14:28:29|4768.01
14:28:30|4768.01
14:28:31|4768.01
14:28:32|4768.01
14:28:34|4768.01
14:28:35|4768.01
14:28:36|4768.01
14:28:37|4768.01
14:28:37|4768.01
14:28:38|4780.14
14:28:40|4780.14
14:28:41|4782.39
14:28:43|4782.39
14:28:44|4783.9
14:28:45|4783.9
14:28:46|4783.9
14:28:47|4783.9
14:28:48|4783.9
14:28:49|4783.9
14:28:50|4783.9
14:28:51|4783.9
14:28:53|4783.9
14:28:53|4783.9
14:28:55|4783.9
14:28:55|4783.9
14:28:56|4783.9
14:28:57|4783.9
14:28:58|4783.9
14:29:00|4783.9
14:29:01|4783.9
14:29:02|4783.9
14:29:03|4780.32
14:29:04|4780.32
14:29:05|4780.32
14:29:06|4780.32
14:29:07|4780.32
14:29:08|4780.32
14:29:09|4780.32
14:29:10|4780.32
14:29:11|4777.7
14:29:12|4777.7
14:29:14|4775.94
14:29:16|4775.94
14:29:17|4775.94
14:29:18|4777.78
14:29:20|4777.78
14:29:20|4777.78
14:29:21|4777.78
14:29:23|4777.78
14:29:23|4782.78
14:29:25|4782.78
14:29:26|4782.78
14:29:27|4782.78
14:29:29|4782.78
14:29:29|4776.89
14:29:30|4776.89
14:29:31|4776.89
14:29:32|4776.89
14:29:34|4776.89
14:29:35|4776.89
14:29:36|4776.89
14:29:36|4776.89
14:29:38|4776.89
14:29:39|4776.89
14:29:40|4776.89
14:29:41|4776.89
14:29:43|4776.89
14:29:44|4776.89
14:29:45|4776.89
14:29:46|4776.89
14:29:47|4776.89
14:29:48|4776.89
14:29:49|4776.89
14:29:50|4776.89
14:29:51|4776.89
14:29:52|4776.89
14:29:53|4776.89
14:29:54|4776.89
14:29:55|4776.89
14:29:56|4776.89
14:29:58|4776.89
14:29:58|4776.89
14:30:00|4776.89
14:30:01|4776.89
14:30:02|4776.89
14:30:02|4776.89
14:30:03|4776.89
14:30:05|4776.89
14:30:06|4776.89
14:30:07|4776.89
14:30:07|4776.89
14:30:08|4776.89
14:30:09|4776.89
14:30:11|4776.89
14:30:12|4776.89
14:30:13|4776.89
14:30:14|4776.89
14:30:16|4776.89
14:30:17|4776.89
14:30:18|4776.89
14:30:20|4776.89
14:30:21|4776.89
14:30:22|4776.89
14:30:23|4767.82
14:30:25|4767.82
14:30:25|4767.82
14:30:26|4767.82
14:30:28|4767.82
14:30:29|4767.82
14:30:31|4767.82
14:30:31|4767.82
14:30:32|4765.43
14:30:33|4765.43
14:30:34|4765.43
14:30:35|4765.43
14:30:36|4764.59
14:30:37|4764.59
14:30:39|4764.59
14:30:40|4764.59
14:30:41|4764.59
14:30:42|4764.59
14:30:42|4764.59
14:30:44|4764.59
14:30:45|4764.59
14:30:45|4764.59
14:30:47|4764.59
14:30:48|4764.34
14:30:48|4764.34
14:30:50|4764.34
14:30:51|4764.34
14:30:52|4764.34
14:30:53|4764.34
14:30:54|4764.34
14:30:55|4764.34
14:30:56|4776.44
14:30:57|4776.44
14:30:58|4776.44
14:30:59|4776.44
14:31:00|4776.44
14:31:01|4776.44
14:31:02|4776.44
14:31:03|4776.44
14:31:04|4776.44
14:31:05|4776.44
14:31:06|4776.44
14:31:07|4776.44
14:31:08|4776.44
14:31:09|4776.44
14:31:10|4776.44
14:31:11|4776.44
14:31:12|4776.44
14:31:13|4776.44
14:31:14|4778.95
14:31:15|4778.95
14:31:17|4778.95
14:31:18|4778.95
14:31:20|4778.95
14:31:21|4778.95
14:31:22|4778.95
14:31:24|4783.44
14:31:24|4783.44
14:31:26|4783.44
14:31:27|4783.44
14:31:28|4788.41
14:31:29|4794.02
14:31:30|4794.02
14:31:31|4801.64
14:31:32|4801.64
14:31:34|4801.64
14:31:35|4800.84
14:31:36|4800.84
14:31:37|4800.84
14:31:37|4800.84
14:31:40|4800.84
14:31:40|4808.34
14:31:41|4811.67
14:31:42|4811.67
14:31:43|4811.67
14:31:44|4811.67
14:31:45|4811.67
14:31:46|4811.67
14:31:47|4811.67
14:31:48|4811.67
14:31:50|4816.85
14:31:51|4816.85
14:31:52|4816.85
14:31:54|4812.41
14:31:55|4808.77
14:31:56|4808.77
14:31:57|4808.77
14:31:58|4808.77
14:31:59|4817.49
14:32:00|4817.49
14:32:01|4817.49
14:32:02|4814.27
14:32:03|4814.27
14:32:04|4814.27
14:32:05|4814.27
14:32:06|4814.27
14:32:07|4813.32
14:32:08|4813.32
14:32:09|4813.32
14:32:10|4813.32
14:32:11|4813.32
14:32:12|4813.32
14:32:13|4813.32
14:32:14|4813.32
14:32:15|4813.32
14:32:16|4813.32
14:32:18|4813.32
14:32:19|4819.38
14:32:20|4819.38
14:32:22|4819.38
14:32:22|4819.38
14:32:23|4819.38
14:32:24|4819.38
14:32:26|4819.38
14:32:27|4811.83
14:32:28|4811.83
14:32:29|4811.83
14:32:30|4811.83
14:32:32|4811.83
14:32:33|4811.83
14:32:33|4811.83
14:32:35|4811.83
14:32:36|4811.83
14:32:37|4811.83
14:32:38|4811.83
14:32:38|4811.83
14:32:39|4801.91
14:32:41|4801.91
14:32:42|4802.13
14:32:43|4802.13
14:32:44|4802.13
14:32:46|4802.13
14:32:46|4802.13
14:32:48|4802.13
14:32:50|4802.13
14:32:51|4800.87
14:32:51|4800.87
14:32:52|4800.87
14:32:53|4800.87
14:32:54|4804.22
14:32:56|4804.22
14:32:56|4804.03
14:32:57|4804.03
14:32:58|4804.03
14:32:59|4804.03
14:33:01|4809.45
14:33:01|4809.45
14:33:02|4809.45
14:33:04|4809.45
14:33:04|4809.45
14:33:05|4809.45
14:33:07|4809.45
14:33:07|4809.45
14:33:08|4809.45
14:33:09|4809.45
14:33:10|4809.45
14:33:11|4802.85
14:33:12|4808.62
14:33:13|4808.62
14:33:14|4808.62
14:33:15|4808.62
14:33:16|4808.62
14:33:18|4808.62
14:33:19|4811.25
14:33:21|4814.41
14:33:22|4814.41
14:33:24|4809.5
14:33:25|4809.5
14:33:26|4809.5
14:33:27|4809.5
14:33:29|4809.5
14:33:29|4809.5
14:33:30|4809.5
14:33:32|4809.5
14:33:32|4809.5
14:33:34|4809.5
14:33:35|4809.5
14:33:36|4809.5
14:33:37|4809.5
14:33:38|4809.5
14:33:39|4809.5
14:33:40|4809.5
14:33:41|4809.5
14:33:42|4806.86
14:33:43|4806.86
14:33:44|4806.86
14:33:45|4806.86
14:33:47|4806.86
14:33:49|4806.86
14:33:49|4806.86
14:33:50|4805.67
14:33:52|4809.63
14:33:53|4809.63
14:33:54|4809.63
14:33:55|4809.63
14:33:56|4809.63
14:33:57|4809.63
14:33:58|4809.63
14:33:59|4809.63
14:34:00|4811.11
14:34:01|4803.38
14:34:02|4803.38
14:34:03|4803.38
14:34:04|4803.38
14:34:05|4803.38
14:34:06|4803.38
14:34:07|4803.38
14:34:08|4803.38
14:34:09|4803.38
14:34:10|4803.38
14:34:11|4803.38
14:34:12|4803.38
14:34:13|4803.38
14:34:14|4803.38
14:34:15|4803.38
14:34:16|4803.38
14:34:17|4803.38
14:34:18|4803.38
14:34:20|4803.38
14:34:21|4803.38
14:34:21|4803.38
14:34:23|4803.38
14:34:25|4803.38
14:34:25|4803.38
14:34:26|4803.38
14:34:28|4803.38
14:34:28|4803.38
14:34:30|4803.38
14:34:31|4803.38
14:34:32|4803.38
14:34:32|4803.38
14:34:34|4803.38
14:34:34|4803.38
14:34:36|4805.61
14:34:37|4805.61
14:34:38|4805.61
14:34:39|4805.61
14:34:40|4805.61
14:34:41|4805.61
14:34:42|4805.61
14:34:44|4805.61
14:34:44|4805.61
14:34:46|4805.61
14:34:48|4805.61
14:34:49|4805.61
14:34:50|4805.61
14:34:51|4805.61
14:34:52|4805.61
14:34:53|4805.61
14:34:54|4805.61
14:34:55|4805.61
14:34:56|4805.61
14:34:57|4805.61
14:34:58|4805.61
14:34:59|4805.61
14:35:00|4807.89
14:35:01|4807.89
14:35:02|4806.73
14:35:03|4806.73
14:35:04|4806.73
14:35:05|4806.73
14:35:06|4806.73
14:35:07|4806.73
14:35:08|4806.73
14:35:09|4806.73
14:35:10|4806.73
14:35:11|4807.06
14:35:12|4807.06
14:35:13|4807.06
14:35:14|4807.06
14:35:16|4807.06
14:35:17|4807.06
14:35:18|4807.06
14:35:19|4812.66
14:35:20|4817.13
14:35:21|4817.13
14:35:23|4820.83
14:35:24|4821.92
14:35:25|4825.88
14:35:26|4825.88
14:35:28|4825.88
14:35:28|4825.88
14:35:29|4825.88
14:35:31|4825.88
14:35:32|4825.88
14:35:33|4813.48
14:35:34|4813.48
14:35:34|4813.48
14:35:36|4813.48
14:35:37|4815.54
14:35:38|4815.54
14:35:39|4824.47
14:35:40|4824.47
14:35:42|4824.47
14:35:43|4824.47
14:35:43|4820.03
14:35:44|4820.03
14:35:46|4820.03
14:35:47|4820.03
14:35:48|4820.03
14:35:48|4820.03
14:35:49|4820.03
14:35:51|4820.03
14:35:51|4820.03
14:35:52|4820.03
14:35:54|4820.03
14:35:55|4820.03
14:35:56|4820.03
14:35:56|4804.92
14:35:58|4804.92
14:35:59|4804.92
14:36:00|4804.92
14:36:01|4804.92
14:36:02|4804.92
14:36:03|4810.39
14:36:04|4810.39
14:36:05|4810.39
14:36:07|4810.39
14:36:07|4810.39
14:36:08|4810.39
14:36:09|4810.39
14:36:10|4806.81
14:36:11|4806.81
14:36:12|4806.81
14:36:13|4806.81
14:36:14|4806.81
14:36:15|4806.81
14:36:16|4806.81
14:36:18|4806.81
14:36:19|4806.81
14:36:20|4806.81
14:36:21|4806.81
14:36:23|4806.81
14:36:23|4806.81
14:36:24|4806.81
14:36:26|4806.81
14:36:27|4806.74
14:36:28|4806.74
14:36:29|4806.74
14:36:30|4806.74
14:36:32|4806.74
14:36:33|4806.74
14:36:33|4806.74
14:36:35|4806.74
14:36:36|4806.74
14:36:37|4806.74
14:36:38|4806.74
14:36:39|4806.74
14:36:40|4806.74
14:36:40|4806.74
14:36:42|4806.74
14:36:43|4806.74
14:36:44|4806.74
14:36:45|4806.74
14:36:47|4806.74
14:36:48|4806.74
14:36:49|4806.74
14:36:50|4806.74
14:36:51|4806.74
14:36:52|4806.74
14:36:53|4806.74
14:36:53|4806.74
14:36:55|4806.74
14:36:56|4806.74
14:36:57|4806.74
14:36:58|4788.58
14:36:58|4788.58
14:37:00|4788.58
14:37:01|4787.01
14:37:02|4787.01
14:37:03|4788.25
14:37:04|4791.87
14:37:05|4794.82
14:37:06|4794.82
14:37:07|4794.82
14:37:08|4794.82
14:37:09|4794.82
14:37:10|4794.82
14:37:11|4794.82
14:37:12|4794.82
14:37:13|4794.82
14:37:14|4797.66
14:37:15|4797.66
14:37:16|4797.66
14:37:17|4797.66
14:37:18|4797.66
14:37:19|4797.66
14:37:20|4797.66
14:37:22|4797.66
14:37:23|4797.66
14:37:25|4797.66
14:37:26|4797.66
14:37:27|4797.66
14:37:28|4797.66
14:37:29|4797.66
14:37:30|4795.97
14:37:32|4795.97
14:37:33|4795.97
14:37:33|4795.97
14:37:34|4795.97
14:37:36|4795.97
14:37:37|4795.97
14:37:37|4795.97
14:37:39|4799.32
14:37:39|4800.75
14:37:41|4800.75
14:37:41|4800.75
14:37:43|4800.75
14:37:43|4800.75
14:37:45|4800.75
14:37:46|4800.75
14:37:47|4800.75
14:37:48|4800.75
14:37:50|4800.75
14:37:51|4800.75
14:37:52|4800.75
14:37:52|4800.75
14:37:54|4800.75
14:37:55|4803.75
14:37:56|4803.75
14:37:57|4803.75
14:37:58|4803.75
14:38:00|4803.75
14:38:00|4803.75
14:38:01|4803.75
14:38:02|4803.75
14:38:03|4803.75
14:38:04|4800.75
14:38:06|4800.75
14:38:06|4800.75
14:38:07|4800.75
14:38:08|4800.75
14:38:10|4800.75
14:38:11|4800.75
14:38:11|4798.62
14:38:12|4798.62
14:38:14|4798.62
14:38:14|4798.62
14:38:15|4798.62
14:38:16|4798.62
14:38:17|4798.22
14:38:18|4798.22
14:38:20|4798.22
14:38:20|4798.22
14:38:21|4798.22
14:38:23|4798.22
14:38:25|4798.22
14:38:26|4798.22
14:38:27|4798.22
14:38:28|4798.22
14:38:30|4798.22
14:38:31|4798.22
14:38:32|4798.22
14:38:33|4798.22
14:38:35|4798.22
14:38:36|4798.22
14:38:38|4798.22
14:38:39|4798.22
14:38:40|4798.22
14:38:41|4798.22
14:38:42|4798.22
14:38:42|4798.22
14:38:43|4798.22
14:38:45|4798.22
14:38:46|4798.22
14:38:47|4798.22
14:38:48|4798.22
14:38:49|4798.22
14:38:51|4798.22
14:38:51|4798.22
14:38:53|4798.22
14:38:54|4791.96
14:38:55|4791.96
14:38:56|4791.96
14:38:57|4791.96
14:38:58|4791.96
14:38:59|4791.96
14:39:00|4791.96
14:39:01|4791.96
14:39:02|4791.96
14:39:03|4791.96
14:39:04|4791.96
14:39:05|4791.96
14:39:06|4791.96
14:39:07|4791.96
14:39:08|4797.11
14:39:09|4797.11
14:39:10|4797.11
14:39:11|4797.11
14:39:12|4797.11
14:39:13|4797.11
14:39:14|4797.11
14:39:15|4797.11
14:39:16|4797.11
14:39:17|4797.11
14:39:18|4797.11
14:39:20|4797.11
14:39:20|4794.35
14:39:21|4794.35
14:39:23|4794.35
14:39:23|4794.35
14:39:25|4794.35
14:39:27|4784.96
14:39:27|4784.96
14:39:29|4784.96
14:39:29|4784.96
14:39:31|4784.96
14:39:32|4784.96
14:39:33|4784.96
14:39:34|4784.96
14:39:35|4784.96
14:39:36|4784.96
14:39:37|4784.96
14:39:38|4784.96
14:39:40|4784.96
14:39:41|4784.96
14:39:41|4784.96
14:39:42|4784.96
14:39:44|4784.96
14:39:45|4784.96
14:39:46|4784.96
14:39:47|4784.96
14:39:48|4784.96
14:39:49|4784.96
14:39:50|4784.96
14:39:51|4784.96
14:39:52|4784.96
14:39:53|4784.96
14:39:54|4784.96
14:39:55|4784.96
14:39:56|4784.96
14:39:57|4784.11
14:39:58|4784.11
14:39:59|4784.11
14:40:00|4784.11
14:40:01|4784.11
14:40:02|4784.11
14:40:04|4784.11
14:40:04|4784.11
14:40:06|4784.11
14:40:07|4784.11
14:40:08|4784.11
14:40:08|4784.11
14:40:10|4784.11
14:40:11|4784.11
14:40:11|4784.11
14:40:13|4784.11
14:40:14|4784.11
14:40:15|4784.11
14:40:16|4784.11
14:40:17|4784.11
14:40:18|4784.11
14:40:19|4784.11
14:40:21|4784.11
14:40:22|4784.11
14:40:23|4784.11
14:40:23|4784.11
14:40:24|4784.11
14:40:26|4784.11
14:40:27|4784.11
14:40:28|4784.11
14:40:30|4784.11
14:40:32|4784.11
14:40:33|4784.11
14:40:34|4784.11
14:40:35|4784.11
14:40:36|4784.11
14:40:36|4784.11
14:40:38|4784.11
14:40:39|4784.11
14:40:40|4781.55
14:40:41|4781.55
14:40:42|4781.55
14:40:43|4781.55
14:40:45|4781.55
14:40:46|4781.55
14:40:47|4784.11
14:40:48|4784.11
14:40:49|4784.11
14:40:50|4784.11
14:40:51|4784.11
14:40:52|4784.11
14:40:53|4784.11
14:40:54|4784.11
14:40:55|4784.11
14:40:56|4784.11
14:40:57|4784.11
14:40:58|4784.11
14:40:59|4784.11
14:41:00|4784.11
14:41:01|4784.11
14:41:02|4784.11
14:41:04|4784.11
14:41:05|4784.11
14:41:06|4784.11
14:41:06|4784.11
14:41:08|4784.11
14:41:09|4784.11
14:41:10|4784.11
14:41:11|4784.11
14:41:12|4784.11
14:41:14|4784.11
14:41:14|4784.11
14:41:16|4784.11
14:41:17|4784.11
14:41:18|4784.11
14:41:19|4784.11
14:41:19|4784.11
14:41:20|4784.11
14:41:22|4784.11
14:41:23|4784.11
14:41:24|4784.11
14:41:25|4784.11
14:41:26|4784.72
14:41:26|4784.72
14:41:28|4784.72
14:41:29|4784.72
14:41:30|4784.72
14:41:31|4784.72
14:41:33|4786.76
14:41:34|4786.76
14:41:35|4786.76
14:41:36|4786.76
14:41:37|4786.76
14:41:38|4786.76
14:41:39|4786.76
14:41:40|4786.76
14:41:42|4786.76
14:41:42|4786.76
14:41:44|4786.76
14:41:45|4786.76
14:41:46|4786.76
14:41:47|4786.76
14:41:47|4786.76
14:41:49|4786.76
14:41:50|4786.76
14:41:51|4786.76
14:41:52|4786.76
14:41:52|4786.76
14:41:54|4786.76
14:41:55|4786.76
14:41:56|4786.76
14:41:57|4786.76
14:41:58|4786.76
14:41:59|4786.76
14:42:00|4786.76
14:42:01|4786.76
14:42:02|4786.76
14:42:03|4786.76
14:42:05|4781.59
14:42:06|4781.59
14:42:07|4781.59
14:42:07|4781.59
14:42:09|4781.59
14:42:10|4781.59
14:42:10|4781.59
14:42:11|4781.59
14:42:12|4781.59
14:42:14|4781.59
14:42:14|4781.59
14:42:15|4781.59
14:42:16|4781.59
14:42:18|4777.
14:42:19|4779.24
14:42:19|4779.24
14:42:20|4779.24
14:42:21|4779.24
14:42:22|4779.24
14:42:23|4779.24
14:42:25|4779.24
14:42:26|4779.24
14:42:26|4779.24
14:42:28|4779.24
14:42:30|4779.24
14:42:31|4779.24
14:42:31|4778.16
14:42:33|4778.16
14:42:34|4778.16
14:42:35|4778.16
14:42:36|4778.16
14:42:37|4778.16
14:42:38|4778.16
14:42:39|4778.16
14:42:40|4778.16
14:42:41|4778.16
14:42:42|4778.16
14:42:44|4778.16
14:42:45|4778.16
14:42:46|4778.16
14:42:47|4778.16
14:42:48|4778.16
14:42:49|4778.16
14:42:50|4778.16
14:42:51|4778.16
14:42:52|4778.16
14:42:53|4778.16
14:42:54|4778.46
14:42:55|4778.46
14:42:56|4778.46
14:42:57|4778.46
14:42:58|4778.6
14:42:59|4778.6
14:43:00|4778.6
14:43:01|4778.6
14:43:02|4778.6
14:43:03|4778.6
14:43:04|4778.6
14:43:05|4778.6
14:43:06|4778.6
14:43:07|4778.6
14:43:09|4777.18
14:43:10|4777.18
14:43:11|4777.18
14:43:12|4777.18
14:43:13|4777.18
14:43:14|4777.18
14:43:15|4777.18
14:43:16|4777.18
14:43:17|4777.18
14:43:18|4788.5
14:43:19|4788.5
14:43:21|4788.5
14:43:21|4788.5
14:43:22|4788.5
14:43:24|4788.5
14:43:24|4788.5
14:43:25|4788.5
14:43:27|4788.5
14:43:27|4788.5
14:43:29|4788.5
14:43:30|4788.5
14:43:32|4788.5
14:43:33|4788.5
14:43:34|4788.5
14:43:35|4788.5
14:43:36|4788.5
14:43:38|4788.5
14:43:38|4788.5
14:43:39|4788.5
14:43:40|4788.5
14:43:42|4788.5
14:43:43|4788.5
14:43:43|4788.5
14:43:45|4788.5
14:43:46|4788.5
14:43:46|4788.5
14:43:48|4788.5
14:43:49|4788.5
14:43:49|4788.5
14:43:51|4788.5
14:43:52|4788.5
14:43:53|4788.5
14:43:54|4788.5
14:43:55|4788.5
14:43:55|4788.5
14:43:57|4788.5
14:43:57|4788.5
14:43:59|4788.5
14:44:00|4788.5
14:44:01|4797.8
14:44:02|4797.8
14:44:02|4797.8
14:44:04|4797.8
14:44:05|4797.8
14:44:07|4797.8
14:44:07|4797.8
14:44:08|4797.8
14:44:09|4797.8
14:44:10|4797.8
14:44:11|4797.8
14:44:12|4797.8
14:44:13|4797.8
14:44:14|4797.8
14:44:15|4797.8
14:44:16|4797.8
14:44:17|4797.8
14:44:18|4797.8
14:44:19|4797.8
14:44:21|4797.8
14:44:21|4797.8
14:44:22|4797.8
14:44:23|4784.96
14:44:24|4784.96
14:44:26|4784.96
14:44:26|4784.96
14:44:27|4784.96
14:44:29|4784.96
14:44:29|4784.96
14:44:31|4784.96
14:44:32|4784.96
14:44:34|4784.96
14:44:35|4784.96
14:44:36|4774.4
14:44:37|4769.71
14:44:38|4769.47
14:44:40|4769.47
14:44:42|4769.47
14:44:42|4769.47
14:44:43|4770.19
14:44:45|4766.68
14:44:46|4766.68
14:44:47|4758.47
14:44:48|4755.76
14:44:49|4755.27
14:44:50|4755.5
14:44:51|4755.5
14:44:52|4755.5
14:44:53|4755.5
14:44:55|4755.5
14:44:55|4755.5
14:44:56|4759.51
14:44:58|4759.51
14:44:58|4757.92
14:44:59|4757.92
14:45:01|4757.92
14:45:01|4757.92
14:45:03|4751.76
14:45:04|4751.76
14:45:05|4751.76
14:45:06|4751.76
14:45:07|4743.68
14:45:09|4740.01
14:45:10|4741.38
14:45:11|4741.38
14:45:12|4741.38
14:45:13|4741.82
14:45:14|4741.82
14:45:15|4741.82
14:45:16|4741.82
14:45:18|4741.82
14:45:18|4748.47
14:45:20|4748.47
14:45:20|4748.47
14:45:21|4748.47
14:45:22|4752.93
14:45:23|4756.13
14:45:24|4756.13
14:45:25|4756.13
14:45:26|4756.13
14:45:27|4762.12
14:45:28|4760.76
14:45:30|4760.76
14:45:32|4760.76
14:45:33|4760.76
14:45:35|4766.33
14:45:36|4766.33
14:45:36|4766.33
14:45:38|4766.33
14:45:40|4770.67
14:45:41|4776.52
14:45:42|4776.52
14:45:43|4776.52
14:45:45|4777.07
14:45:46|4777.07
14:45:47|4777.07
14:45:48|4777.07
14:45:49|4780.22
14:45:49|4780.22
14:45:51|4785.95
14:45:51|4785.95
14:45:53|4788.69
14:45:54|4788.69
14:45:55|4788.69
14:45:56|4788.69
14:45:57|4788.69
14:45:58|4784.13
14:46:00|4781.34
14:46:01|4781.34
14:46:01|4781.34
14:46:02|4781.34
14:46:03|4781.34
14:46:05|4781.34
14:46:05|4781.34
14:46:07|4781.34
14:46:08|4781.34
14:46:09|4781.34
14:46:10|4781.34
14:46:11|4781.34
14:46:12|4781.34
14:46:13|4781.34
14:46:14|4781.34
14:46:15|4781.34
14:46:16|4781.34
14:46:17|4781.34
14:46:18|4781.34
14:46:19|4781.34
14:46:20|4781.34
14:46:21|4781.34
14:46:22|4781.34
14:46:23|4781.34
14:46:24|4781.34
14:46:25|4781.34
14:46:26|4781.34
14:46:27|4781.34
14:46:28|4781.34
14:46:29|4781.34
14:46:30|4781.34
14:46:31|4781.34
14:46:33|4781.34
14:46:34|4781.34
14:46:35|4781.34
14:46:36|4781.34
14:46:37|4781.34
14:46:39|4781.34
14:46:40|4781.34
14:46:41|4781.34
14:46:42|4781.34
14:46:42|4781.34
14:46:43|4781.34
14:46:44|4781.34
14:46:46|4781.34
14:46:48|4781.34
14:46:49|4781.34
14:46:50|4781.34
14:46:52|4781.34
14:46:53|4781.34
14:46:54|4781.34
14:46:55|4781.34
14:46:56|4781.34
14:46:57|4781.34
14:46:58|4781.34
14:46:59|4781.34
14:47:00|4781.34
14:47:01|4781.34
14:47:03|4781.34
14:47:04|4781.34
14:47:05|4781.34
14:47:06|4781.34
14:47:07|4781.34
14:47:08|4781.34
14:47:09|4781.34
14:47:10|4781.34
14:47:11|4781.34
14:47:12|4781.34
14:47:13|4781.34
14:47:14|4781.34
14:47:15|4781.34
14:47:16|4781.34
14:47:17|4781.34
14:47:18|4781.34
14:47:19|4781.34
14:47:20|4781.34
14:47:21|4781.34
14:47:22|4781.34
14:47:23|4781.34
14:47:24|4781.34
14:47:25|4781.34
14:47:26|4781.34
14:47:27|4781.34
14:47:28|4781.34
14:47:29|4781.34
14:47:30|4781.34
14:47:32|4781.34
14:47:34|4781.34
14:47:34|4781.34
14:47:36|4781.34
14:47:37|4781.34
14:47:38|4781.34
14:47:39|4781.34
14:47:40|4781.34
14:47:41|4781.34
14:47:42|4781.34
14:47:43|4781.34
14:47:44|4782.77
14:47:45|4782.77
14:47:46|4782.77
14:47:47|4782.77
14:47:48|4782.77
14:47:49|4782.77
14:47:50|4782.77
14:47:51|4782.77
14:47:52|4782.77
14:47:53|4782.77
14:47:54|4782.77
14:47:55|4782.77
14:47:56|4782.77
14:47:57|4782.77
14:47:58|4782.77
14:47:59|4782.77
14:48:00|4782.77
14:48:01|4782.77
14:48:02|4782.77
14:48:03|4782.77
14:48:05|4782.77
14:48:06|4782.77
14:48:07|4782.77
14:48:08|4782.77
14:48:09|4782.77
14:48:10|4782.77
14:48:11|4782.77
14:48:12|4782.77
14:48:13|4775.17
14:48:14|4775.17
14:48:15|4775.17
14:48:16|4775.17
14:48:17|4775.17
14:48:18|4775.17
14:48:19|4775.17
14:48:20|4775.17
14:48:21|4775.17
14:48:22|4775.17
14:48:23|4775.17
14:48:24|4775.17
14:48:25|4780.84
14:48:26|4780.84
14:48:27|4780.84
14:48:28|4780.84
14:48:29|4780.84
14:48:30|4780.84
14:48:31|4780.84
14:48:33|4780.84
14:48:34|4780.84
14:48:36|4780.84
14:48:36|4780.84
14:48:37|4780.84
14:48:39|4780.84
14:48:39|4780.84
14:48:42|4780.84
14:48:42|4780.84
14:48:44|4780.84
14:48:45|4780.84
14:48:45|4780.84
14:48:46|4780.84
14:48:48|4780.84
14:48:48|4780.84
14:48:49|4780.84
14:48:51|4780.84
14:48:53|4780.84
14:48:53|4780.84
14:48:54|4780.84
14:48:56|4780.84
14:48:57|4780.84
14:48:58|4780.84
14:49:00|4780.84
14:49:01|4780.84
14:49:02|4780.84
14:49:03|4780.84
14:49:04|4780.84
14:49:05|4780.84
14:49:06|4780.84
14:49:07|4780.84
14:49:08|4780.84
14:49:10|4780.84
14:49:10|4780.84
14:49:12|4780.84
14:49:13|4780.84
14:49:14|4780.84
14:49:15|4780.84
14:49:17|4780.84
14:49:17|4780.84
14:49:19|4780.84
14:49:20|4780.84
14:49:21|4780.84
14:49:21|4780.84
14:49:23|4780.84
14:49:24|4780.84
14:49:25|4780.84
14:49:25|4780.84
14:49:27|4780.84
14:49:27|4780.84
14:49:28|4780.84
14:49:30|4780.84
14:49:31|4780.84
14:49:32|4780.84
14:49:33|4780.84
14:49:34|4780.84
14:49:35|4780.84
14:49:36|4780.84
14:49:37|4780.84
14:49:39|4780.84
14:49:40|4780.84
14:49:40|4787.11
14:49:41|4785.94
14:49:43|4785.94
14:49:45|4785.94
14:49:45|4785.94
14:49:47|4785.94
14:49:48|4785.94
14:49:49|4785.94
14:49:50|4785.94
14:49:51|4785.94
14:49:52|4785.94
14:49:53|4785.94
14:49:54|4785.94
14:49:55|4785.94
14:49:56|4785.94
14:49:57|4785.94
14:49:58|4785.94
14:49:59|4785.94
14:50:00|4785.94
14:50:01|4785.94
14:50:02|4785.94
14:50:03|4785.94
14:50:04|4785.94
14:50:05|4785.94
14:50:06|4785.94
14:50:07|4785.94
14:50:09|4764.32
14:50:10|4760.32
14:50:11|4759.84
14:50:12|4758.75
14:50:13|4758.75
14:50:14|4758.75
14:50:15|4758.75
14:50:16|4758.75
14:50:17|4758.75
14:50:18|4758.75
14:50:19|4758.75
14:50:20|4758.75
14:50:21|4758.84
14:50:22|4758.84
14:50:23|4758.84
14:50:24|4758.75
14:50:25|4758.75
14:50:26|4758.75
14:50:27|4758.75
14:50:28|4758.75
14:50:29|4749.06
14:50:30|4749.44
14:50:31|4749.44
14:50:32|4746.7
14:50:33|4746.7
14:50:34|4747.18
14:50:36|4747.18
14:50:36|4743.94
14:50:37|4743.94
14:50:39|4743.94
14:50:40|4743.94
14:50:41|4741.7
14:50:42|4741.7
14:50:43|4741.7
14:50:45|4745.05
14:50:46|4745.05
14:50:47|4745.05
14:50:48|4745.05
14:50:49|4745.05
14:50:50|4745.05
14:50:51|4745.05
14:50:52|4745.05
14:50:53|4745.05
14:50:54|4745.05
14:50:55|4745.05
14:50:56|4745.05
14:50:57|4745.05
14:50:58|4745.05
14:50:59|4745.05
14:51:00|4745.05
14:51:01|4745.05
14:51:02|4735.93
14:51:03|4735.93
14:51:04|4744.4
14:51:06|4744.4
14:51:06|4744.4
14:51:07|4744.4
14:51:08|4744.4
14:51:09|4748.8
14:51:10|4748.8
14:51:11|4748.8
14:51:12|4748.8
14:51:14|4749.28
14:51:14|4749.28
14:51:16|4749.28
14:51:17|4749.28
14:51:17|4749.28
14:51:19|4749.28
14:51:19|4749.28
14:51:21|4749.28
14:51:22|4749.28
14:51:23|4749.28
14:51:24|4749.28
14:51:25|4749.28
14:51:26|4749.28
14:51:27|4749.28
14:51:28|4749.28
14:51:29|4749.28
14:51:30|4749.28
14:51:31|4744.43
14:51:32|4744.43
14:51:33|4744.43
14:51:34|4744.43
14:51:35|4744.43
14:51:37|4744.43
14:51:38|4744.43
14:51:39|4744.43
14:51:41|4744.43
14:51:41|4744.43
14:51:43|4744.43
14:51:44|4744.43
14:51:45|4744.43
14:51:46|4744.43
14:51:47|4744.43
14:51:48|4744.43
14:51:49|4744.43
14:51:50|4744.43
14:51:51|4744.43
14:51:52|4744.43
14:51:53|4744.43
14:51:54|4744.43
14:51:55|4744.43
14:51:56|4744.43
14:51:57|4744.43
14:51:58|4744.43
14:51:59|4744.43
14:52:00|4744.43
14:52:01|4744.43
14:52:02|4744.43
14:52:04|4744.43
14:52:04|4744.43
14:52:05|4744.43
14:52:06|4744.43
14:52:08|4744.43
14:52:09|4744.43
14:52:10|4744.43
14:52:11|4744.43
14:52:12|4744.43
14:52:13|4744.43
14:52:14|4744.43
14:52:15|4744.43
14:52:16|4744.43
14:52:17|4744.43
14:52:18|4744.43
14:52:19|4744.43
14:52:20|4744.43
14:52:21|4744.43
14:52:22|4744.43
14:52:23|4744.43
14:52:24|4744.43
14:52:25|4744.43
14:52:26|4744.43
14:52:27|4744.43
14:52:28|4744.43
14:52:29|4744.43
14:52:30|4744.43
14:52:31|4744.43
14:52:32|4744.43
14:52:33|4744.43
14:52:34|4744.43
14:52:35|4744.43
14:52:36|4744.43
14:52:37|4744.43
14:52:38|4744.43
14:52:40|4744.43
14:52:41|4744.43
14:52:43|4744.43
14:52:44|4744.43
14:52:44|4744.43
14:52:45|4744.43
14:52:47|4744.43
14:52:48|4744.43
14:52:49|4744.43
14:52:50|4744.43
14:52:51|4744.43
14:52:53|4744.43
14:52:53|4744.43
14:52:55|4744.43
14:52:55|4744.43
14:52:56|4744.43
14:52:57|4751.23
14:52:58|4751.23
14:52:59|4751.23
14:53:00|4751.23
14:53:01|4751.23
14:53:02|4751.23
14:53:04|4751.23
14:53:05|4754.74
14:53:06|4754.74
14:53:07|4754.74
14:53:08|4754.74
14:53:09|4754.74
14:53:09|4754.74
14:53:11|4754.74
14:53:11|4754.74
14:53:13|4754.74
14:53:14|4752.89
14:53:15|4752.89
14:53:16|4741.9
14:53:17|4741.9
14:53:18|4741.9
14:53:19|4741.9
14:53:20|4741.9
14:53:21|4741.9
14:53:22|4741.9
14:53:24|4741.9
14:53:24|4741.9
14:53:26|4741.9
14:53:27|4741.9
14:53:28|4741.25
14:53:29|4741.25
14:53:30|4741.25
14:53:31|4741.25
14:53:32|4741.25
14:53:33|4741.25
14:53:34|4741.25
14:53:35|4741.25
14:53:36|4741.25
14:53:38|4741.25
14:53:39|4741.25
14:53:40|4741.25
14:53:41|4745.09
14:53:42|4745.09
14:53:43|4745.73
14:53:44|4745.73
14:53:46|4745.73
14:53:47|4745.73
14:53:48|4745.73
14:53:49|4745.73
14:53:50|4745.73
14:53:51|4745.73
14:53:53|4745.73
14:53:53|4745.73
14:53:55|4745.73
14:53:56|4745.73
14:53:56|4745.73
14:53:58|4745.73
14:53:59|4745.73
14:54:00|4745.73
14:54:01|4745.73
14:54:02|4750.
14:54:03|4750.
14:54:04|4750.
14:54:05|4750.
14:54:06|4750.
14:54:08|4750.
14:54:09|4750.
14:54:10|4750.
14:54:11|4750.
14:54:12|4747.73
14:54:13|4747.73
14:54:13|4747.73
14:54:15|4747.73
14:54:16|4747.73
14:54:17|4747.73
14:54:18|4747.73
14:54:19|4747.73
14:54:19|4747.73
14:54:21|4747.73
14:54:22|4747.73
14:54:23|4747.73
14:54:23|4747.73
14:54:24|4747.73
14:54:26|4747.73
14:54:27|4747.73
14:54:28|4757.03
14:54:29|4757.03
14:54:30|4761.45
14:54:31|4761.45
14:54:31|4764.89
14:54:33|4764.89
14:54:34|4764.89
14:54:35|4764.89
14:54:36|4764.89
14:54:37|4764.89
14:54:39|4768.39
14:54:40|4768.39
14:54:41|4768.39
14:54:42|4768.39
14:54:43|4768.39
14:54:44|4768.39
14:54:45|4768.39
14:54:46|4768.39
14:54:47|4768.39
14:54:48|4768.39
14:54:49|4768.39
14:54:50|4768.39
14:54:51|4760.43
14:54:52|4760.43
14:54:54|4760.43
14:54:54|4760.43
14:54:55|4760.43
14:54:57|4760.43
14:54:58|4760.43
14:54:59|4760.43
14:54:59|4760.43
14:55:00|4770.34
14:55:03|4770.34
14:55:04|4770.34
14:55:05|4770.34
14:55:07|4770.34
14:55:08|4770.34
14:55:09|4783.78
14:55:10|4783.78
14:55:11|4783.78
14:55:12|4783.78
14:55:13|4783.78
14:55:14|4782.94
14:55:15|4781.11
14:55:16|4781.11
14:55:17|4781.11
14:55:18|4781.11
14:55:19|4781.11
14:55:20|4781.11
14:55:21|4781.11
14:55:22|4781.11
14:55:23|4781.11
14:55:24|4776.68
14:55:25|4776.68
14:55:26|4776.68
14:55:27|4776.68
14:55:28|4776.68
14:55:29|4776.68
14:55:30|4776.68
14:55:32|4776.68
14:55:32|4776.68
14:55:33|4776.68
14:55:34|4776.68
14:55:35|4776.68
14:55:36|4776.68
14:55:37|4776.68
14:55:38|4776.68
14:55:40|4776.68
14:55:41|4776.68
14:55:42|4776.68
14:55:44|4776.68
14:55:45|4776.68
14:55:46|4776.68
14:55:48|4776.68
14:55:49|4776.68
14:55:50|4776.68
14:55:51|4776.68
14:55:52|4776.68
14:55:53|4776.68
14:55:54|4776.68
14:55:55|4776.68
14:55:56|4776.68
14:55:57|4776.68
14:55:58|4776.68
14:55:59|4776.68
14:56:00|4776.68
14:56:01|4776.68
14:56:02|4776.68
14:56:03|4776.68
14:56:04|4774.1
14:56:05|4774.1
14:56:06|4774.1
14:56:07|4774.1
14:56:08|4774.1
14:56:09|4774.1
14:56:10|4776.68
14:56:11|4776.68
14:56:12|4776.68
14:56:13|4776.68
14:56:14|4776.68
14:56:15|4774.08
14:56:16|4774.08
14:56:17|4774.08
14:56:18|4774.08
14:56:19|4774.08
14:56:21|4774.08
14:56:22|4774.08
14:56:22|4774.08
14:56:23|4774.08
14:56:24|4774.08
14:56:25|4774.08
14:56:27|4774.08
14:56:28|4774.08
14:56:29|4780.
14:56:29|4780.
14:56:31|4786.45
14:56:31|4787.05
14:56:32|4787.05
14:56:33|4787.05
14:56:34|4787.05
14:56:36|4784.7
14:56:36|4784.7
14:56:38|4784.7
14:56:38|4784.7
14:56:39|4784.7
14:56:41|4784.7
14:56:43|4784.7
14:56:43|4787.06
14:56:45|4787.06
14:56:45|4787.06
14:56:46|4787.06
14:56:48|4787.06
14:56:49|4787.06
14:56:51|4787.06
14:56:52|4787.06
14:56:53|4787.06
14:56:54|4787.06
14:56:55|4787.06
14:56:57|4787.06
14:56:58|4787.06
14:56:59|4787.06
14:57:00|4787.06
14:57:01|4787.06
14:57:02|4787.06
14:57:04|4787.06
14:57:04|4787.06
14:57:06|4787.06
14:57:07|4787.06
14:57:08|4787.06
14:57:09|4787.06
14:57:10|4787.06
14:57:11|4787.06
14:57:11|4787.06
14:57:13|4787.06
14:57:14|4787.06
14:57:15|4787.06
14:57:16|4784.82
14:57:17|4784.82
14:57:18|4784.82
14:57:20|4784.82
14:57:20|4784.82
14:57:22|4784.82
14:57:23|4784.82
14:57:23|4784.82
14:57:24|4784.82
14:57:25|4784.82
14:57:27|4784.82
14:57:27|4784.82
14:57:29|4784.82
14:57:30|4784.82
14:57:30|4784.82
14:57:32|4784.82
14:57:33|4784.82
14:57:33|4784.82
14:57:35|4784.82
14:57:35|4784.82
14:57:37|4784.82
14:57:37|4784.82
14:57:38|4784.82
14:57:40|4784.82
14:57:41|4784.82
14:57:42|4784.82
14:57:43|4784.82
14:57:45|4784.82
14:57:45|4784.82
14:57:46|4784.82
14:57:48|4784.82
14:57:49|4784.82
14:57:49|4784.82
14:57:51|4784.82
14:57:52|4784.82
14:57:53|4784.82
14:57:54|4784.82
14:57:55|4784.82
14:57:56|4782.2
14:57:58|4782.2
14:57:59|4782.2
14:58:00|4782.2
14:58:01|4782.2
14:58:02|4782.2
14:58:03|4782.2
14:58:04|4782.2
14:58:05|4782.2
14:58:06|4782.2
14:58:07|4782.2
14:58:09|4782.2
14:58:10|4782.2
14:58:10|4782.2
14:58:12|4782.2
14:58:13|4782.2
14:58:14|4782.2
14:58:15|4782.2
14:58:16|4782.2
14:58:17|4782.2
14:58:18|4782.2
14:58:19|4782.2
14:58:20|4782.2
14:58:21|4783.24
14:58:21|4783.24
14:58:23|4783.24
14:58:24|4783.24
14:58:25|4783.24
14:58:26|4783.24
14:58:27|4778.32
14:58:28|4778.32
14:58:29|4778.32
14:58:30|4778.32
14:58:31|4778.32
14:58:32|4778.32
14:58:33|4778.32
14:58:34|4778.32
14:58:35|4783.52
14:58:36|4783.52
14:58:37|4783.52
14:58:38|4783.52
14:58:39|4783.52
14:58:40|4783.52
14:58:41|4783.52
14:58:42|4783.52
14:58:44|4783.52
14:58:44|4783.52
14:58:47|4783.52
14:58:48|4783.52
14:58:49|4783.52
14:58:50|4783.52
14:58:51|4783.52
14:58:52|4783.52
14:58:53|4783.52
14:58:54|4783.52
14:58:55|4783.52
14:58:56|4783.52
14:58:57|4783.52
14:58:58|4783.52
14:58:59|4783.52
14:59:00|4783.52
14:59:01|4783.52
14:59:02|4783.52
14:59:03|4783.52
14:59:04|4783.52
14:59:05|4783.52
14:59:06|4783.52
14:59:07|4787.84
14:59:08|4787.84
14:59:09|4787.84
14:59:10|4787.84
14:59:11|4787.84
14:59:12|4787.84
14:59:13|4787.84
14:59:14|4780.29
14:59:15|4780.29
14:59:17|4780.29
14:59:17|4780.29
14:59:18|4780.29
14:59:19|4780.29
14:59:20|4780.29
14:59:21|4780.29
14:59:22|4780.29
14:59:23|4780.29
14:59:24|4780.29
14:59:25|4780.29
14:59:26|4780.29
14:59:27|4780.29
14:59:28|4780.29
14:59:29|4780.29
14:59:30|4780.29
14:59:32|4780.29
14:59:32|4780.29
14:59:33|4780.29
14:59:34|4769.5
14:59:35|4769.5
14:59:36|4769.5
14:59:37|4769.5
14:59:38|4769.5
14:59:39|4769.5
14:59:41|4769.5
14:59:42|4769.5
14:59:43|4769.5
14:59:44|4769.5
14:59:45|4769.5
14:59:46|4769.5
14:59:48|4769.5
14:59:49|4764.38
14:59:51|4764.38
14:59:51|4764.38
14:59:52|4764.38
14:59:53|4764.38
14:59:54|4764.38
14:59:55|4764.38
14:59:56|4764.38
14:59:57|4755.07
14:59:58|4755.07
14:59:59|4755.07
15:00:00|4755.07
15:00:01|4755.07
15:00:02|4755.07
15:00:03|4755.07
15:00:04|4755.07
15:00:05|4755.07
15:00:06|4759.39
15:00:07|4759.39
15:00:08|4762.6
15:00:10|4767.69
15:00:11|4767.69
15:00:11|4767.69
15:00:13|4767.69
15:00:14|4767.69
15:00:15|4767.69
15:00:16|4767.69
15:00:17|4767.69
15:00:18|4767.69
15:00:19|4767.69
15:00:20|4767.69
15:00:21|4767.69
15:00:22|4767.69
15:00:23|4767.69
15:00:24|4767.69
15:00:25|4767.69
15:00:26|4767.69
15:00:27|4767.69
15:00:28|4767.69
15:00:29|4767.69
15:00:30|4767.69
15:00:31|4767.69
15:00:32|4767.69
15:00:33|4767.69
15:00:34|4767.69
15:00:35|4767.69
15:00:36|4767.69
15:00:37|4767.69
15:00:38|4767.69
15:00:39|4767.69
15:00:40|4767.69
15:00:41|4767.69
15:00:42|4767.69
15:00:43|4767.69
15:00:44|4771.28
15:00:46|4771.28
15:00:47|4771.28
15:00:49|4771.28
15:00:50|4771.28
15:00:51|4771.28
15:00:53|4771.28
15:00:54|4771.28
15:00:55|4773.14
15:00:56|4773.14
15:00:57|4783.72
15:00:58|4783.72
15:01:00|4789.28
15:01:01|4789.28
15:01:02|4789.28
15:01:04|4789.28
15:01:04|4789.28
15:01:05|4789.28
15:01:06|4789.28
15:01:07|4789.28
15:01:08|4789.28
15:01:10|4789.28
15:01:11|4791.52
15:01:12|4791.52
15:01:13|4797.26
15:01:14|4801.38
15:01:15|4801.38
15:01:16|4801.38
15:01:17|4801.38
15:01:18|4796.65
15:01:20|4796.65
15:01:21|4796.65
15:01:22|4796.65
15:01:22|4796.65
15:01:24|4796.65
15:01:24|4796.65
15:01:26|4796.65
15:01:27|4796.65
15:01:28|4796.65
15:01:29|4796.65
15:01:30|4796.65
15:01:30|4796.65
15:01:32|4796.65
15:01:33|4796.65
15:01:34|4796.65
15:01:35|4796.65
15:01:36|4796.65
15:01:36|4796.65
15:01:38|4796.11
15:01:39|4796.11
15:01:39|4796.11
15:01:41|4794.82
15:01:42|4794.82
15:01:43|4794.82
15:01:44|4794.82
15:01:45|4794.82
15:01:47|4797.79
15:01:48|4797.79
15:01:49|4797.79
15:01:51|4797.79
15:01:51|4800.85
15:01:52|4800.85
15:01:53|4800.85
15:01:55|4800.85
15:01:55|4800.85
15:01:56|4800.85
15:01:57|4800.85
15:01:59|4800.85
15:02:00|4800.78
15:02:01|4800.78
15:02:02|4796.44
15:02:02|4796.44
15:02:04|4796.44
15:02:05|4796.44
15:02:06|4796.44
15:02:07|4796.44
15:02:08|4792.59
15:02:09|4788.86
15:02:10|4788.86
15:02:11|4788.86
15:02:12|4786.01
15:02:12|4786.01
15:02:14|4786.01
15:02:15|4787.9
15:02:16|4787.9
15:02:17|4787.9
15:02:18|4784.3
15:02:18|4784.3
15:02:20|4784.3
15:02:21|4784.3
15:02:22|4784.3
15:02:23|4784.3
15:02:24|4784.3
15:02:25|4784.3
15:02:26|4784.3
15:02:27|4784.3
15:02:28|4784.3
15:02:29|4796.39
15:02:30|4796.63
15:02:31|4800.23
15:02:32|4800.23
15:02:33|4800.23
15:02:34|4800.23
15:02:35|4800.23
15:02:36|4800.23
15:02:37|4800.23
15:02:38|4800.23
15:02:39|4800.23
15:02:40|4800.23
15:02:41|4800.23
15:02:42|4800.23
15:02:43|4800.23
15:02:44|4800.23
15:02:45|4800.23
15:02:46|4800.23
15:02:48|4800.23
15:02:49|4794.39
15:02:51|4798.76
15:02:51|4798.76
15:02:53|4798.76
15:02:54|4800.06
15:02:55|4800.06
15:02:56|4800.06
15:02:57|4800.06
15:02:58|4800.06
15:02:59|4800.06
15:03:00|4800.06
15:03:01|4800.06
15:03:02|4800.06
15:03:03|4800.06
15:03:04|4794.09
15:03:05|4794.09
15:03:06|4794.09
15:03:06|4794.09
15:03:08|4791.47
15:03:09|4791.47
15:03:10|4791.47
15:03:11|4791.47
15:03:12|4796.78
15:03:13|4796.78
15:03:15|4796.78
15:03:16|4796.78
15:03:17|4796.78
15:03:18|4796.78
15:03:19|4796.78
15:03:20|4796.78
15:03:21|4796.78
15:03:22|4796.78
15:03:23|4796.78
15:03:24|4796.78
15:03:24|4796.78
15:03:26|4796.78
15:03:26|4796.78
15:03:27|4796.78
15:03:28|4796.78
15:03:29|4796.78
15:03:31|4800.19
15:03:32|4808.64
15:03:33|4816.15
15:03:34|4816.14
15:03:35|4816.14
15:03:36|4816.14
15:03:37|4816.14
15:03:38|4816.14
15:03:39|4812.
15:03:40|4812.
15:03:41|4812.83
15:03:42|4812.83
15:03:43|4813.08
15:03:44|4813.08
15:03:45|4810.09
15:03:46|4810.09
15:03:48|4809.67
15:03:49|4809.67
15:03:50|4809.67
15:03:51|4809.67
15:03:53|4809.67
15:03:54|4809.67
15:03:55|4809.67
15:03:56|4809.67
15:03:57|4809.67
15:03:58|4809.67
15:04:00|4809.67
15:04:01|4809.67
15:04:02|4809.67
15:04:03|4809.67
15:04:04|4809.67
15:04:05|4809.67
15:04:06|4809.67
15:04:07|4809.67
15:04:08|4809.67
15:04:09|4809.67
15:04:10|4809.67
15:04:10|4809.67
15:04:12|4809.67
15:04:13|4809.67
15:04:14|4809.67
15:04:15|4809.67
15:04:16|4809.67
15:04:17|4809.67
15:04:18|4809.67
15:04:19|4809.67
15:04:20|4810.
15:04:21|4810.
15:04:22|4810.
15:04:23|4810.
15:04:24|4810.
15:04:25|4810.
15:04:26|4810.
15:04:27|4810.
15:04:28|4810.
15:04:29|4810.
15:04:30|4810.
15:04:31|4810.
15:04:32|4810.
15:04:32|4810.
15:04:34|4810.
15:04:35|4810.
15:04:36|4810.
15:04:37|4810.
15:04:38|4810.
15:04:39|4810.
15:04:39|4810.
15:04:41|4811.29
15:04:42|4811.29
15:04:42|4811.29
15:04:44|4820.61
15:04:45|4835.76
15:04:46|4835.34
15:04:47|4835.1
15:04:48|4836.
15:04:49|4836.
15:04:50|4829.63
15:04:51|4829.63
15:04:53|4829.63
15:04:54|4816.54
15:04:56|4816.54
15:04:57|4829.93
15:04:58|4829.93
15:04:59|4829.93
15:05:00|4822.07
15:05:01|4822.06
15:05:03|4822.06
15:05:04|4822.06
15:05:05|4822.06
15:05:06|4822.06
15:05:07|4836.
15:05:08|4836.
15:05:09|4831.12
15:05:11|4831.12
15:05:13|4831.12
15:05:13|4831.12
15:05:14|4831.12
15:05:15|4831.12
15:05:16|4831.12
15:05:17|4834.74
15:05:18|4831.51
15:05:19|4837.68
15:05:20|4838.99
15:05:21|4841.19
15:05:22|4841.19
15:05:23|4839.24
15:05:24|4839.48
15:05:25|4838.74
15:05:26|4838.74
15:05:27|4838.99
15:05:28|4838.99
15:05:29|4838.99
15:05:30|4838.99
15:05:31|4837.69
15:05:32|4837.69
15:05:33|4842.19
15:05:34|4842.19
15:05:35|4842.43
15:05:36|4841.95
15:05:37|4841.95
15:05:38|4841.95
15:05:39|4847.77
15:05:40|4850.95
15:05:41|4853.2
15:05:43|4853.39
15:05:44|4862.86
15:05:45|4862.86
15:05:46|4862.86
15:05:47|4862.86
15:05:48|4862.86
15:05:49|4862.86
15:05:49|4849.06
15:05:51|4836.
15:05:53|4835.41
15:05:54|4838.2
15:05:55|4838.2
15:05:56|4838.2
15:05:58|4838.2
15:05:58|4838.2
15:06:00|4838.2
15:06:01|4838.2
15:06:02|4838.2
15:06:03|4838.2
15:06:05|4838.2
15:06:06|4838.2
15:06:07|4838.2
15:06:08|4838.2
15:06:10|4838.2
15:06:11|4838.2
15:06:12|4838.2
15:06:12|4838.2
15:06:14|4838.2
15:06:15|4838.2
15:06:16|4838.2
15:06:18|4838.2
15:06:18|4838.2
15:06:19|4838.2
15:06:20|4838.2
15:06:21|4838.2
15:06:22|4838.2
15:06:24|4838.2
15:06:24|4838.2
15:06:25|4843.53
15:06:27|4839.06
15:06:27|4840.67
15:06:28|4840.67
15:06:29|4840.67
15:06:31|4845.15
15:06:32|4853.86
15:06:33|4857.58
15:06:35|4857.58
15:06:35|4857.58
15:06:36|4855.2
15:06:37|4852.94
15:06:38|4852.94
15:06:39|4852.94
15:06:40|4852.94
15:06:41|4852.94
15:06:42|4852.94
15:06:44|4852.94
15:06:44|4852.94
15:06:45|4852.94
15:06:46|4852.94
15:06:47|4852.94
15:06:48|4852.94
15:06:49|4852.94
15:06:51|4852.94
15:06:52|4852.94
15:06:53|4852.94
15:06:55|4859.41
15:06:56|4859.41
15:06:56|4859.41
15:06:57|4859.41
15:06:59|4859.41
15:07:00|4859.41
15:07:01|4859.41
15:07:02|4859.41
15:07:03|4859.41
15:07:05|4859.41
15:07:05|4859.41
15:07:07|4859.41
15:07:09|4859.41
15:07:10|4859.41
15:07:11|4859.41
15:07:12|4859.41
15:07:12|4848.32
15:07:14|4849.62
15:07:15|4849.62
15:07:16|4849.62
15:07:17|4849.62
15:07:18|4849.62
15:07:20|4849.62
15:07:21|4848.09
15:07:22|4848.09
15:07:23|4848.09
15:07:24|4848.09
15:07:25|4848.09
15:07:26|4848.09
15:07:27|4848.09
15:07:28|4848.09
15:07:29|4848.09
15:07:30|4837.29
15:07:31|4839.87
15:07:32|4839.87
15:07:32|4839.87
15:07:34|4839.87
15:07:35|4839.87
15:07:37|4839.87
15:07:38|4839.87
15:07:39|4839.87
15:07:39|4839.87
15:07:40|4839.87
15:07:41|4839.87
15:07:43|4839.87
15:07:44|4839.87
15:07:44|4839.87
15:07:46|4839.87
15:07:47|4839.87
15:07:48|4839.87
15:07:49|4839.87
15:07:50|4839.87
15:07:50|4839.87
15:07:52|4842.48
15:07:53|4842.48
15:07:54|4842.48
15:07:56|4842.48
15:07:56|4842.48
15:07:58|4842.48
15:07:59|4842.48
15:08:00|4842.48
15:08:01|4839.53
15:08:02|4839.53
15:08:03|4839.53
15:08:04|4835.84
15:08:05|4835.84
15:08:06|4835.84
15:08:07|4835.84
15:08:08|4835.84
15:08:09|4835.84
15:08:10|4835.84
15:08:11|4833.07
15:08:12|4833.07
15:08:13|4833.07
15:08:14|4833.07
15:08:15|4834.8
15:08:16|4834.8
15:08:17|4834.8
15:08:18|4834.8
15:08:19|4834.8
15:08:20|4834.8
15:08:21|4834.8
15:08:22|4839.24
15:08:23|4839.24
15:08:24|4839.24
15:08:25|4839.24
15:08:26|4839.24
15:08:27|4839.24
15:08:28|4839.24
15:08:29|4839.24
15:08:30|4839.24
15:08:31|4835.35
15:08:32|4835.35
15:08:33|4835.35
15:08:34|4835.35
15:08:35|4835.35
15:08:36|4835.35
15:08:37|4835.35
15:08:38|4835.35
15:08:39|4835.35
15:08:40|4835.35
15:08:41|4835.35
15:08:42|4835.35
15:08:43|4835.35
15:08:44|4835.35
15:08:45|4835.35
15:08:46|4835.35
15:08:47|4835.35
15:08:48|4835.35
15:08:50|4835.35
15:08:50|4835.35
15:08:52|4835.35
15:08:53|4835.35
15:08:55|4835.35
15:08:55|4835.35
15:08:56|4835.35
15:08:58|4835.35
15:09:00|4835.35
15:09:01|4835.35
15:09:02|4835.35
15:09:03|4835.35
15:09:04|4835.35
15:09:05|4835.35
15:09:07|4835.35
15:09:07|4835.35
15:09:10|4835.35
15:09:10|4835.35
15:09:12|4835.35
15:09:13|4835.35
15:09:14|4835.35
15:09:15|4835.35
15:09:16|4840.43
15:09:17|4840.43
15:09:18|4847.48
15:09:19|4847.48
15:09:20|4847.48
15:09:21|4847.48
15:09:22|4847.48
15:09:23|4847.48
15:09:24|4847.48
15:09:26|4847.48
15:09:27|4847.48
15:09:28|4847.48
15:09:30|4847.48
15:09:31|4847.48
15:09:31|4847.48
15:09:33|4847.48
15:09:33|4847.48
15:09:34|4847.48
15:09:35|4847.48
15:09:37|4847.48
15:09:37|4847.48
15:09:39|4848.4
15:09:39|4848.4
15:09:40|4848.4
15:09:42|4853.48
15:09:42|4853.48
15:09:43|4853.48
15:09:45|4853.48
15:09:45|4858.33
15:09:46|4858.33
15:09:48|4863.78
15:09:48|4863.78
15:09:49|4863.78
15:09:50|4863.78
15:09:52|4863.78
15:09:53|4863.78
15:09:54|4859.94
15:09:55|4865.24
15:09:57|4865.24
15:09:57|4865.24
15:09:59|4859.05
15:10:00|4859.05
15:10:02|4859.05
15:10:03|4850.4
15:10:04|4850.4
15:10:06|4855.46
15:10:07|4855.46
15:10:07|4855.46
15:10:09|4855.46
15:10:10|4855.46
15:10:12|4855.46
15:10:13|4855.46
15:10:14|4855.46
15:10:14|4855.46
15:10:15|4851.28
15:10:16|4851.28
15:10:18|4851.28
15:10:18|4851.28
15:10:19|4845.23
15:10:20|4845.23
15:10:21|4843.79
15:10:22|4843.79
15:10:23|4843.79
15:10:25|4843.79
15:10:26|4842.04
15:10:27|4842.04
15:10:28|4842.04
15:10:29|4838.04
15:10:30|4838.04
15:10:31|4838.04
15:10:32|4838.04
15:10:33|4838.04
15:10:34|4839.68
15:10:35|4837.2
15:10:36|4837.59
15:10:37|4837.59
15:10:38|4837.59
15:10:39|4837.59
15:10:40|4837.59
15:10:42|4837.59
15:10:43|4849.03
15:10:44|4849.03
15:10:45|4849.03
15:10:46|4849.03
15:10:47|4849.03
15:10:48|4849.03
15:10:49|4849.03
15:10:50|4849.03
15:10:51|4849.03
15:10:52|4849.03
15:10:53|4849.03
15:10:54|4849.03
15:10:56|4849.03
15:10:56|4849.03
15:10:58|4849.03
15:10:59|4847.79
15:11:00|4847.79
15:11:02|4845.97
15:11:02|4845.97
15:11:04|4845.97
15:11:05|4845.97
15:11:06|4845.97
15:11:07|4842.62
15:11:08|4842.62
15:11:10|4842.62
15:11:10|4837.19
15:11:12|4837.19
15:11:13|4837.19
15:11:14|4837.19
15:11:15|4837.19
15:11:16|4843.37
15:11:17|4844.87
15:11:18|4844.87
15:11:19|4844.87
15:11:20|4844.87
15:11:21|4844.87
15:11:22|4844.87
15:11:23|4844.87
15:11:24|4844.87
15:11:26|4850.9
15:11:27|4853.18
15:11:28|4851.73
15:11:29|4851.73
15:11:30|4851.73
15:11:30|4851.73
15:11:31|4851.73
15:11:32|4859.44
15:11:34|4863.47
15:11:35|4864.12
15:11:36|4864.12
15:11:37|4864.12
15:11:38|4864.12
15:11:38|4864.12
15:11:40|4864.12
15:11:41|4868.09
15:11:42|4868.09
15:11:43|4868.62
15:11:44|4868.62
15:11:45|4868.62
15:11:46|4871.08
15:11:47|4871.08
15:11:48|4871.08
15:11:49|4866.08
15:11:50|4866.08
15:11:51|4866.08
15:11:52|4866.08
15:11:53|4866.08
15:11:54|4866.08
15:11:56|4866.08
15:11:57|4866.08
15:11:59|4866.08
15:12:00|4866.08
15:12:01|4866.08
15:12:03|4866.08
15:12:03|4866.08
15:12:05|4866.08
15:12:06|4866.08
15:12:06|4866.08
15:12:08|4866.08
15:12:08|4873.14
15:12:10|4873.14
15:12:11|4873.14
15:12:11|4873.14
15:12:14|4873.14
15:12:15|4873.14
15:12:16|4873.46
15:12:17|4873.46
15:12:18|4873.46
15:12:19|4873.46
15:12:20|4873.46
15:12:21|4873.46
15:12:22|4872.29
15:12:23|4872.29
15:12:24|4872.29
15:12:26|4866.08
15:12:26|4866.08
15:12:27|4866.08
15:12:28|4866.08
15:12:29|4866.08
15:12:30|4866.08
15:12:31|4866.08
15:12:32|4866.08
15:12:33|4866.08
15:12:34|4866.08
15:12:35|4866.08
15:12:36|4866.08
15:12:37|4866.08
15:12:38|4866.08
15:12:39|4866.08
15:12:40|4866.08
15:12:41|4857.93
15:12:42|4857.93
15:12:43|4857.93
15:12:44|4857.93
15:12:45|4857.93
15:12:46|4861.25
15:12:47|4861.25
15:12:48|4861.25
15:12:49|4861.25
15:12:50|4861.25
15:12:51|4861.25
15:12:52|4861.25
15:12:53|4861.25
15:12:54|4859.85
15:12:55|4859.85
15:12:57|4859.85
15:12:59|4863.3
15:12:59|4863.3
15:13:00|4863.3
15:13:02|4860.29
15:13:03|4860.29
15:13:04|4860.29
15:13:05|4860.29
15:13:07|4860.29
15:13:08|4860.29
15:13:10|4860.29
15:13:11|4860.29
15:13:12|4860.29
15:13:13|4860.29
15:13:14|4860.29
15:13:15|4860.29
15:13:16|4858.85
15:13:18|4858.85
15:13:19|4858.85
15:13:19|4858.85
15:13:21|4858.85
15:13:21|4858.85
15:13:23|4858.85
15:13:24|4849.75
15:13:25|4849.75
15:13:25|4852.42
15:13:27|4852.42
15:13:28|4852.42
15:13:29|4852.42
15:13:30|4852.42
15:13:31|4852.42
15:13:32|4852.42
15:13:33|4852.42
15:13:34|4852.42
15:13:35|4852.42
15:13:36|4851.24
15:13:37|4847.47
15:13:38|4847.47
15:13:39|4847.47
15:13:40|4847.47
15:13:41|4845.38
15:13:42|4845.38
15:13:44|4845.38
15:13:45|4845.38
15:13:46|4845.38
15:13:46|4845.38
15:13:48|4845.38
15:13:49|4845.38
15:13:50|4845.38
15:13:51|4845.38
15:13:52|4845.38
15:13:53|4845.38
15:13:54|4843.56
15:13:55|4843.56
15:13:56|4843.56
15:13:57|4841.12
15:13:59|4841.12
15:14:00|4841.12
15:14:02|4845.38
15:14:03|4845.38
15:14:04|4843.12
15:14:06|4846.17
15:14:08|4838.57
15:14:09|4838.57
15:14:09|4838.57
15:14:11|4838.57
15:14:12|4846.03
15:14:13|4846.03
15:14:14|4846.03
15:14:16|4846.03
15:14:17|4846.03
15:14:18|4846.03
15:14:18|4846.03
15:14:20|4846.03
15:14:20|4846.03
15:14:21|4846.03
15:14:23|4846.03
15:14:23|4846.03
15:14:25|4846.03
15:14:26|4846.03
15:14:27|4846.03
15:14:28|4846.03
15:14:29|4846.03
15:14:30|4846.03
15:14:30|4846.03
15:14:32|4846.03
15:14:33|4846.03
15:14:34|4846.03
15:14:35|4846.03
15:14:36|4846.03
15:14:37|4846.03
15:14:38|4846.03
15:14:39|4846.03
15:14:40|4846.03
15:14:41|4846.03
15:14:42|4846.03
15:14:43|4846.03
15:14:44|4846.03
15:14:45|4846.03
15:14:46|4846.03
15:14:47|4846.03
15:14:48|4846.03
15:14:49|4846.03
15:14:49|4846.03
15:14:51|4846.03
15:14:51|4846.03
15:14:52|4846.03
15:14:54|4846.03
15:14:55|4846.03
15:14:56|4846.03
15:14:57|4846.03
15:14:58|4846.03
15:15:00|4854.59
15:15:01|4854.59
15:15:03|4854.59
15:15:03|4854.59
15:15:05|4854.59
15:15:06|4854.75
15:15:07|4854.75
15:15:08|4854.75
15:15:09|4854.75
15:15:11|4854.75
15:15:11|4854.75
15:15:12|4854.75
15:15:13|4854.75
15:15:14|4854.75
15:15:15|4854.75
15:15:16|4854.75
15:15:18|4854.75
15:15:19|4854.75
15:15:20|4854.75
15:15:22|4854.75
15:15:22|4854.75
15:15:23|4854.75
15:15:24|4853.33
15:15:25|4853.33
15:15:27|4878.02
15:15:27|4878.02
15:15:28|4878.02
15:15:30|4878.02
15:15:31|4874.83
15:15:32|4878.01
15:15:33|4878.01
15:15:34|4878.01
15:15:35|4878.01
15:15:36|4890.21
15:15:37|4890.21
15:15:37|4894.18
15:15:39|4894.18
15:15:40|4894.42
15:15:40|4894.42
15:15:42|4885.35
15:15:43|4879.01
15:15:44|4879.01
15:15:45|4879.01
15:15:47|4879.01
15:15:48|4879.01
15:15:49|4879.01
15:15:50|4879.01
15:15:51|4879.01
15:15:52|4879.01
15:15:53|4879.01
15:15:54|4879.01
15:15:55|4879.01
15:15:56|4879.01
15:15:57|4879.01
15:15:58|4878.44
15:15:59|4878.44
15:16:00|4878.44
15:16:02|4878.44
15:16:03|4878.44
15:16:04|4878.44
15:16:05|4878.44
15:16:07|4878.44
15:16:08|4874.89
15:16:09|4879.55
15:16:10|4877.8
15:16:11|4877.8
15:16:12|4877.8
15:16:13|4877.8
15:16:15|4874.82
15:16:15|4874.82
15:16:16|4875.21
15:16:18|4875.21
15:16:19|4875.21
15:16:20|4875.21
15:16:21|4875.21
15:16:22|4875.21
15:16:23|4875.21
15:16:24|4867.9
15:16:25|4870.05
15:16:26|4870.05
15:16:27|4870.05
15:16:28|4870.05
15:16:29|4870.05
15:16:30|4863.6
15:16:31|4863.6
15:16:32|4863.6
15:16:33|4863.6
15:16:34|4857.11
15:16:35|4857.11
15:16:36|4859.74
15:16:37|4859.74
15:16:38|4859.74
15:16:39|4859.74
15:16:40|4859.74
15:16:41|4859.74
15:16:42|4859.74
15:16:43|4859.74
15:16:44|4859.74
15:16:45|4856.32
15:16:46|4856.32
15:16:47|4856.32
15:16:48|4852.93
15:16:49|4852.93
15:16:50|4852.93
15:16:51|4852.69
15:16:52|4852.69
15:16:53|4852.69
15:16:54|4866.83
15:16:55|4857.85
15:16:56|4857.85
15:16:57|4857.85
15:16:59|4857.06
15:17:00|4857.06
15:17:01|4852.69
15:17:03|4852.69
15:17:04|4852.69
15:17:05|4852.69
15:17:07|4852.69
15:17:07|4852.69
15:17:08|4845.06
15:17:10|4845.06
15:17:12|4845.06
15:17:12|4845.06
15:17:13|4845.06
15:17:15|4845.06
15:17:16|4845.06
15:17:17|4845.06
15:17:18|4845.06
15:17:19|4845.06
15:17:20|4845.06
15:17:20|4845.06
15:17:22|4845.06
15:17:23|4845.06
15:17:24|4843.67
15:17:25|4843.67
15:17:26|4843.67
15:17:27|4843.67
15:17:28|4843.67
15:17:29|4843.67
15:17:30|4843.67
15:17:31|4843.67
15:17:32|4843.67
15:17:32|4843.67
15:17:34|4843.67
15:17:35|4843.67
15:17:36|4846.13
15:17:38|4846.13
15:17:38|4846.13
15:17:39|4846.13
15:17:40|4846.13
15:17:41|4849.69
15:17:42|4849.69
15:17:43|4849.69
15:17:44|4849.69
15:17:46|4849.69
15:17:46|4849.69
15:17:48|4849.69
15:17:49|4849.69
15:17:49|4849.69
15:17:51|4839.07
15:17:51|4839.07
15:17:52|4839.07
15:17:54|4839.07
15:17:55|4842.5
15:17:56|4842.5
15:17:57|4842.5
15:17:58|4842.5
15:17:59|4842.5
15:18:00|4842.5
15:18:01|4842.5
15:18:03|4842.5
15:18:04|4842.5
15:18:06|4842.5
15:18:07|4842.5
15:18:08|4842.5
15:18:09|4842.5
15:18:11|4842.5
15:18:11|4842.5
15:18:13|4842.5
15:18:14|4842.5
15:18:14|4842.5
15:18:16|4842.5
15:18:17|4842.5
15:18:18|4842.5
15:18:19|4842.5
15:18:21|4842.5
15:18:22|4842.5
15:18:23|4842.5
15:18:23|4842.5
15:18:25|4842.5
15:18:26|4842.5
15:18:27|4850.5
15:18:28|4850.5
15:18:29|4850.5
15:18:30|4850.5
15:18:31|4850.5
15:18:32|4850.5
15:18:33|4850.5
15:18:34|4846.56
15:18:35|4846.56
15:18:36|4846.56
15:18:37|4846.56
15:18:38|4846.56
15:18:39|4846.56
15:18:40|4846.56
15:18:41|4846.56
15:18:42|4846.56
15:18:43|4846.56
15:18:44|4846.56
15:18:45|4846.56
15:18:46|4846.56
15:18:47|4846.56
15:18:48|4846.56
15:18:49|4846.56
15:18:50|4846.56
15:18:51|4846.56
15:18:52|4846.56
15:18:53|4846.56
15:18:54|4846.56
15:18:55|4846.56
15:18:56|4846.56
15:18:57|4846.56
15:18:58|4846.56
15:18:59|4846.56
15:19:00|4846.56
15:19:01|4846.56
15:19:02|4846.56
15:19:04|4846.56
15:19:05|4846.56
15:19:07|4846.56
15:19:08|4846.56
15:19:09|4846.56
15:19:10|4846.56
15:19:11|4846.56
15:19:12|4846.56
15:19:13|4846.56
15:19:15|4846.56
15:19:16|4846.56
15:19:16|4846.56
15:19:18|4846.56
15:19:18|4846.56
15:19:20|4846.56
15:19:21|4846.56
15:19:22|4846.56
15:19:23|4846.56
15:19:23|4846.56
15:19:24|4846.56
15:19:26|4846.56
15:19:27|4846.56
15:19:28|4846.56
15:19:29|4846.56
15:19:30|4846.56
15:19:31|4846.56
15:19:32|4846.56
15:19:33|4846.56
15:19:34|4846.56
15:19:35|4846.56
15:19:37|4838.85
15:19:38|4838.09
15:19:39|4838.09
15:19:40|4838.09
15:19:41|4838.09
15:19:42|4838.09
15:19:43|4838.09
15:19:44|4838.09
15:19:45|4838.09
15:19:46|4838.09
15:19:47|4838.09
15:19:48|4838.09
15:19:49|4838.09
15:19:50|4838.09
15:19:51|4838.09
15:19:52|4838.09
15:19:53|4838.09
15:19:54|4838.09
15:19:55|4838.09
15:19:56|4838.09
15:19:57|4838.09
15:19:58|4848.1
15:19:59|4848.1
15:20:00|4848.1
15:20:01|4848.1
15:20:02|4848.1
15:20:03|4848.1
15:20:05|4846.43
15:20:07|4850.03
15:20:08|4850.03
15:20:09|4850.03
15:20:10|4850.03
15:20:11|4850.03
15:20:13|4850.03
15:20:14|4850.03
15:20:15|4850.03
15:20:16|4850.03
15:20:17|4850.03
15:20:18|4850.03
15:20:19|4850.03
15:20:20|4850.03
15:20:21|4850.03
15:20:22|4850.03
15:20:23|4850.03
15:20:24|4850.03
15:20:25|4850.03
15:20:27|4838.09
15:20:28|4839.41
15:20:29|4839.41
15:20:30|4839.41
15:20:31|4839.41
15:20:32|4839.41
15:20:33|4839.41
15:20:34|4839.41
15:20:35|4839.41
15:20:36|4839.41
15:20:37|4839.41
15:20:38|4839.41
15:20:39|4839.41
15:20:40|4839.41
15:20:41|4839.41
15:20:42|4839.41
15:20:43|4839.41
15:20:44|4839.41
15:20:45|4842.66
15:20:46|4842.66
15:20:47|4842.66
15:20:48|4842.66
15:20:49|4842.66
15:20:50|4842.66
15:20:51|4842.66
15:20:52|4842.66
15:20:53|4842.66
15:20:54|4842.66
15:20:55|4842.66
15:20:56|4842.66
15:20:57|4842.66
15:20:58|4842.66
15:20:59|4842.66
15:21:00|4842.66
15:21:01|4843.73
15:21:02|4843.73
15:21:03|4843.73
15:21:04|4843.73
15:21:06|4843.73
15:21:06|4843.73
15:21:08|4843.73
15:21:09|4843.73
15:21:11|4843.73
15:21:12|4839.92
15:21:13|4839.92
15:21:15|4842.41
15:21:16|4845.3
15:21:18|4845.3
15:21:20|4845.3
15:21:21|4845.3
15:21:22|4845.3
15:21:24|4845.3
15:21:26|4845.3
15:21:26|4845.3
15:21:28|4845.3
15:21:30|4845.3
15:21:30|4845.3
15:21:31|4845.3
15:21:32|4845.3
15:21:33|4845.3
15:21:35|4836.08
15:21:36|4836.08
15:21:37|4836.08
15:21:38|4836.08
15:21:39|4846.48
15:21:40|4846.48
15:21:41|4846.48
15:21:42|4846.48
15:21:43|4846.48
15:21:44|4846.48
15:21:46|4846.48
15:21:47|4846.48
15:21:48|4846.48
15:21:49|4846.48
15:21:50|4846.48
15:21:51|4846.48
15:21:52|4846.48
15:21:53|4846.48
15:21:54|4846.48
15:21:55|4846.48
15:21:56|4846.48
15:21:57|4846.48
15:21:58|4846.48
15:21:59|4846.48
15:22:00|4846.48
15:22:01|4846.48
15:22:02|4846.48
15:22:03|4846.48
15:22:04|4846.48
15:22:05|4846.48
15:22:06|4846.48
15:22:07|4846.48
15:22:08|4846.48
15:22:10|4842.72
15:22:11|4842.72
15:22:12|4842.72
15:22:13|4842.72
15:22:14|4842.72
15:22:15|4842.72
15:22:16|4842.72
15:22:18|4842.72
15:22:19|4842.72
15:22:20|4842.72
15:22:21|4842.72
15:22:22|4842.72
15:22:23|4842.72
15:22:24|4844.48
15:22:25|4844.48
15:22:26|4844.48
15:22:27|4844.48
15:22:28|4844.48
15:22:29|4844.48
15:22:30|4841.78
15:22:31|4841.78
15:22:32|4841.78
15:22:33|4841.78
15:22:34|4841.78
15:22:35|4841.78
15:22:36|4841.78
15:22:37|4841.78
15:22:37|4841.78
15:22:39|4841.78
15:22:40|4841.78
15:22:41|4841.78
15:22:43|4841.78
15:22:44|4841.78
15:22:44|4841.78
15:22:46|4841.78
15:22:46|4841.78
15:22:47|4841.78
15:22:48|4841.78
15:22:49|4841.78
15:22:50|4841.78
15:22:51|4841.78
15:22:52|4841.78
15:22:54|4841.78
15:22:55|4841.78
15:22:55|4841.78
15:22:57|4841.78
15:22:57|4841.78
15:22:59|4841.78
15:23:00|4841.78
15:23:01|4841.78
15:23:01|4841.78
15:23:02|4841.78
15:23:04|4841.78
15:23:04|4841.78
15:23:06|4841.78
15:23:07|4841.78
15:23:08|4841.78
15:23:10|4841.78
15:23:11|4850.41
15:23:13|4850.41
15:23:15|4850.41
15:23:16|4850.41
15:23:17|4850.41
15:23:18|4850.41
15:23:19|4850.41
15:23:20|4850.41
15:23:21|4850.41
15:23:22|4850.41
15:23:23|4850.41
15:23:24|4850.41
15:23:26|4850.41
15:23:27|4850.41
15:23:29|4850.41
15:23:31|4850.41
15:23:31|4850.41
15:23:33|4850.41
15:23:34|4850.41
15:23:35|4850.41
15:23:36|4850.41
15:23:37|4850.41
15:23:38|4850.41
15:23:39|4850.41
15:23:40|4866.9
15:23:41|4866.9
15:23:42|4866.9
15:23:44|4864.12
15:23:45|4864.12
15:23:46|4864.12
15:23:47|4864.12
15:23:48|4864.12
15:23:49|4864.12
15:23:50|4864.12
15:23:51|4864.12
15:23:52|4864.12
15:23:54|4866.9
15:23:55|4862.62
15:23:56|4862.62
15:23:57|4862.62
15:23:58|4862.62
15:24:00|4862.62
15:24:00|4862.62
15:24:01|4862.62
15:24:03|4862.62
15:24:04|4862.62
15:24:05|4862.81
15:24:06|4862.81
15:24:07|4862.81
15:24:09|4862.81
15:24:10|4862.81
15:24:12|4862.81
15:24:12|4862.81
15:24:14|4862.81
15:24:15|4862.81
15:24:16|4862.81
15:24:17|4862.81
15:24:18|4862.81
15:24:19|4862.81
15:24:20|4859.18
15:24:22|4859.18
15:24:23|4859.18
15:24:24|4859.18
15:24:25|4865.
15:24:26|4865.
15:24:26|4865.
15:24:28|4865.
15:24:29|4865.
15:24:30|4865.
15:24:31|4865.
15:24:32|4865.
15:24:33|4865.
15:24:34|4865.
15:24:35|4865.
15:24:36|4865.
15:24:37|4865.
15:24:38|4865.
15:24:39|4865.
15:24:40|4865.
15:24:41|4865.
15:24:42|4865.
15:24:43|4865.
15:24:44|4865.
15:24:45|4865.
15:24:46|4865.
15:24:47|4865.
15:24:48|4865.
15:24:49|4865.
15:24:50|4865.
15:24:51|4865.
15:24:52|4865.
15:24:53|4865.
15:24:54|4865.
15:24:55|4865.
15:24:56|4865.
15:24:57|4865.
15:24:58|4865.
15:24:59|4865.
15:25:00|4865.
15:25:01|4865.
15:25:02|4865.
15:25:03|4865.
15:25:04|4865.
15:25:05|4865.
15:25:06|4865.
15:25:07|4865.
15:25:08|4865.
15:25:10|4865.
15:25:11|4865.
15:25:13|4865.
15:25:14|4865.
15:25:15|4865.
15:25:16|4865.
15:25:18|4865.
15:25:18|4865.
15:25:20|4865.
15:25:20|4865.
15:25:21|4865.
15:25:22|4865.
15:25:24|4865.
15:25:25|4852.06
15:25:26|4848.03
15:25:27|4848.03
15:25:28|4848.03
15:25:29|4848.03
15:25:30|4848.03
15:25:30|4848.03
15:25:32|4856.81
15:25:33|4856.81
15:25:34|4856.81
15:25:35|4856.81
15:25:36|4856.81
15:25:37|4856.81
15:25:38|4856.81
15:25:39|4856.81
15:25:40|4856.81
15:25:41|4856.81
15:25:43|4856.81
15:25:44|4856.81
15:25:44|4856.81
15:25:46|4856.81
15:25:47|4856.81
15:25:47|4856.81
15:25:49|4856.81
15:25:50|4866.82
15:25:51|4866.82
15:25:51|4866.82
15:25:53|4867.64
15:25:54|4867.64
15:25:55|4867.64
15:25:56|4867.64
15:25:57|4867.64
15:25:57|4867.64
15:25:59|4867.64
15:26:00|4867.64
15:26:01|4867.64
15:26:02|4867.64
15:26:02|4867.64
15:26:04|4867.64
15:26:05|4866.18
15:26:05|4866.18
15:26:07|4866.18
15:26:07|4866.18
15:26:09|4866.18
15:26:10|4866.18
15:26:11|4866.18
15:26:13|4866.18
15:26:14|4866.18
15:26:15|4866.18
15:26:16|4866.18
15:26:17|4866.18
15:26:18|4866.18
15:26:20|4871.11
15:26:21|4871.11
15:26:22|4871.11
15:26:24|4871.11
15:26:25|4871.11
15:26:26|4871.11
15:26:28|4871.11
15:26:28|4871.11
15:26:30|4871.11
15:26:31|4871.11
15:26:31|4871.11
15:26:33|4871.11
15:26:34|4871.11
15:26:35|4871.11
15:26:36|4871.11
15:26:37|4871.11
15:26:38|4871.11
15:26:39|4871.11
15:26:40|4871.11
15:26:41|4871.11
15:26:41|4871.11
15:26:43|4871.11
15:26:44|4871.11
15:26:45|4871.11
15:26:45|4871.11
15:26:46|4871.11
15:26:47|4871.11
15:26:49|4871.11
15:26:50|4871.11
15:26:51|4871.11
15:26:52|4871.11
15:26:53|4871.11
15:26:54|4871.11
15:26:55|4871.11
15:26:56|4871.11
15:26:57|4871.11
15:26:58|4871.11
15:26:59|4871.11
15:27:00|4871.11
15:27:01|4871.11
15:27:02|4871.11
15:27:03|4871.11
15:27:04|4871.11
15:27:05|4871.11
15:27:06|4871.11
15:27:08|4871.11
15:27:08|4871.11
15:27:09|4871.11
15:27:11|4871.11
15:27:13|4884.07
15:27:14|4884.07
15:27:15|4883.82
15:27:16|4883.82
15:27:17|4883.82
15:27:18|4884.06
15:27:20|4884.06
15:27:21|4895.08
15:27:22|4895.08
15:27:23|4895.08
15:27:24|4895.08
15:27:25|4886.58
15:27:26|4884.3
15:27:27|4884.3
15:27:28|4884.3
15:27:29|4884.3
15:27:31|4884.3
15:27:32|4884.3
15:27:33|4884.3
15:27:34|4884.3
15:27:35|4884.3
15:27:36|4884.3
15:27:37|4884.3
15:27:39|4884.3
15:27:40|4884.3
15:27:40|4884.3
15:27:42|4895.08
15:27:43|4895.08
15:27:44|4901.82
15:27:45|4904.25
15:27:46|4904.25
15:27:47|4910.6
15:27:48|4911.25
15:27:49|4907.94
15:27:50|4907.94
15:27:51|4907.94
15:27:52|4907.94
15:27:53|4907.94
15:27:54|4907.94
15:27:55|4907.94
15:27:56|4907.94
15:27:57|4907.94
15:27:58|4895.08
15:27:59|4890.34
15:28:00|4890.34
15:28:01|4895.84
15:28:02|4895.84
15:28:03|4895.84
15:28:04|4895.84
15:28:05|4884.3
15:28:06|4891.05
15:28:07|4891.05
15:28:08|4891.05
15:28:09|4891.05
15:28:10|4891.05
15:28:11|4891.05
15:28:13|4891.05
15:28:14|4884.57
15:28:16|4884.57
15:28:17|4884.57
15:28:18|4884.57
15:28:19|4884.57
15:28:20|4884.57
15:28:22|4884.57
15:28:24|4884.57
15:28:24|4884.57
15:28:26|4884.57
15:28:27|4884.57
15:28:28|4884.57
15:28:29|4884.57
15:28:31|4884.57
15:28:31|4880.83
15:28:32|4880.83
15:28:34|4880.83
15:28:34|4880.83
15:28:35|4880.83
15:28:36|4880.83
15:28:37|4880.83
15:28:38|4880.83
15:28:39|4880.83
15:28:40|4880.83
15:28:41|4880.83
15:28:43|4880.83
15:28:43|4880.83
15:28:45|4876.97
15:28:46|4880.83
15:28:46|4880.83
15:28:47|4885.89
15:28:48|4885.89
15:28:49|4881.19
15:28:50|4881.19
15:28:51|4881.19
15:28:52|4881.19
15:28:54|4881.19
15:28:54|4881.19
15:28:56|4881.19
15:28:57|4881.19
15:28:58|4881.19
15:28:59|4881.19
15:29:00|4881.19
15:29:01|4881.19
15:29:02|4881.19
15:29:03|4881.19
15:29:04|4881.19
15:29:05|4881.19
15:29:06|4881.19
15:29:08|4881.19
15:29:08|4881.19
15:29:10|4880.31
15:29:11|4878.93
15:29:11|4878.93
15:29:13|4878.93
15:29:14|4878.93
15:29:15|4878.93
15:29:16|4876.41
15:29:18|4876.41
15:29:18|4876.41
15:29:20|4876.41
15:29:21|4876.41
15:29:22|4876.41
15:29:23|4876.41
15:29:24|4876.41
15:29:25|4876.41
15:29:26|4876.41
15:29:27|4876.41
15:29:28|4876.41
15:29:29|4876.41
15:29:30|4876.41
15:29:31|4876.41
15:29:33|4876.41
15:29:33|4876.41
15:29:35|4876.41
15:29:36|4876.41
15:29:37|4876.41
15:29:37|4876.41
15:29:39|4876.41
15:29:40|4876.41
15:29:41|4876.41
15:29:42|4876.41
15:29:43|4876.41
15:29:43|4876.41
15:29:45|4876.41
15:29:46|4876.41
15:29:47|4876.41
15:29:48|4876.41
15:29:49|4876.41
15:29:50|4876.41
15:29:51|4876.41
15:29:52|4876.41
15:29:53|4876.41
15:29:54|4876.41
15:29:55|4876.41
15:29:57|4876.41
15:29:57|4876.41
15:29:59|4876.41
15:30:00|4876.41
15:30:01|4876.41
15:30:02|4885.89
15:30:03|4889.84
15:30:04|4889.84
15:30:05|4889.84
15:30:06|4889.84
15:30:07|4889.84
15:30:08|4889.8
15:30:09|4880.9
15:30:10|4880.9
15:30:11|4880.9
15:30:12|4880.9
15:30:13|4880.9
15:30:15|4880.9
15:30:16|4880.9
15:30:18|4880.9
15:30:19|4880.9
15:30:19|4880.9
15:30:21|4880.9
15:30:22|4880.9
15:30:23|4878.49
15:30:24|4878.49
15:30:25|4878.49
15:30:27|4878.49
15:30:27|4878.49
15:30:29|4878.49
15:30:30|4878.49
15:30:31|4870.83
15:30:33|4870.83
15:30:33|4870.83
15:30:35|4870.83
15:30:36|4870.83
15:30:37|4870.83
15:30:38|4870.83
15:30:39|4870.83
15:30:40|4870.83
15:30:42|4881.98
15:30:43|4881.98
15:30:44|4881.98
15:30:45|4881.98
15:30:46|4881.98
15:30:47|4881.98
15:30:48|4881.98
15:30:49|4881.98
15:30:50|4881.98
15:30:51|4881.98
15:30:52|4881.98
15:30:53|4881.98
15:30:54|4881.98
15:30:55|4881.98
15:30:56|4881.39
15:30:57|4883.49
15:30:58|4883.49
15:30:59|4883.49
15:31:00|4883.49
15:31:01|4883.49
15:31:02|4883.49
15:31:03|4883.49
15:31:04|4883.49
15:31:05|4883.49
15:31:06|4883.49
15:31:07|4885.65
15:31:09|4885.65
15:31:09|4885.65
15:31:10|4885.65
15:31:12|4885.65
15:31:13|4885.65
15:31:14|4885.65
15:31:16|4885.65
15:31:17|4878.68
15:31:18|4878.68
15:31:19|4878.68
15:31:21|4878.68
15:31:22|4878.68
15:31:23|4878.68
15:31:24|4878.68
15:31:25|4878.68
15:31:26|4878.68
15:31:27|4878.68
15:31:28|4878.68
15:31:29|4878.68
15:31:30|4878.68
15:31:31|4878.68
15:31:32|4878.68
15:31:33|4878.68
15:31:34|4878.68
15:31:35|4878.68
15:31:37|4883.28
15:31:38|4882.75
15:31:40|4883.52
15:31:41|4883.52
15:31:42|4883.52
15:31:43|4890.02
15:31:44|4890.02
15:31:45|4890.02
15:31:46|4890.02
15:31:47|4890.02
15:31:48|4890.02
15:31:49|4890.02
15:31:50|4890.02
15:31:51|4890.02
15:31:52|4890.02
15:31:53|4890.02
15:31:54|4890.02
15:31:55|4890.02
15:31:56|4890.02
15:31:58|4890.02
15:31:59|4890.02
15:32:00|4890.02
15:32:01|4890.02
15:32:02|4890.02
15:32:03|4890.02
15:32:04|4890.02
15:32:05|4890.02
15:32:06|4890.02
15:32:08|4890.02
15:32:09|4890.02
15:32:10|4890.02
15:32:11|4890.02
15:32:12|4890.02
15:32:13|4890.02
15:32:14|4890.02
15:32:16|4890.02
15:32:18|4890.02
15:32:19|4890.02
15:32:20|4890.02
15:32:21|4890.02
15:32:22|4890.02
15:32:23|4890.02
15:32:24|4890.02
15:32:25|4883.54
15:32:26|4883.54
15:32:28|4883.54
15:32:29|4883.54
15:32:30|4883.54
15:32:31|4883.54
15:32:33|4883.54
15:32:34|4883.54
15:32:34|4883.54
15:32:36|4882.67
15:32:37|4882.67
15:32:38|4882.67
15:32:39|4882.67
15:32:41|4882.67
15:32:43|4882.62
15:32:43|4882.62
15:32:44|4882.62
15:32:45|4882.62
15:32:46|4882.62
15:32:48|4882.62
15:32:49|4882.62
15:32:50|4882.62
15:32:51|4888.21
15:32:52|4888.21
15:32:53|4888.21
15:32:54|4888.21
15:32:55|4888.21
15:32:56|4888.21
15:32:57|4888.21
15:32:58|4888.21
15:32:59|4888.21
15:33:00|4888.21
15:33:01|4888.21
15:33:02|4888.21
15:33:03|4888.21
15:33:05|4888.21
15:33:06|4888.21
15:33:06|4888.21
15:33:08|4888.21
15:33:09|4888.21
15:33:10|4888.21
15:33:11|4888.21
15:33:12|4888.21
15:33:13|4888.21
15:33:14|4888.21
15:33:15|4889.73
15:33:16|4889.73
15:33:17|4889.73
15:33:19|4889.73
15:33:20|4889.73
15:33:21|4889.73
15:33:22|4889.73
15:33:24|4889.73
15:33:25|4889.73
15:33:26|4889.73
15:33:28|4889.73
15:33:28|4889.73
15:33:30|4889.73
15:33:31|4889.73
15:33:32|4889.73
15:33:33|4889.73
15:33:34|4889.73
15:33:35|4889.73
15:33:36|4889.73
15:33:37|4889.73
15:33:38|4889.73
15:33:39|4889.73
15:33:40|4889.73
15:33:41|4889.73
15:33:42|4889.73
15:33:43|4889.73
15:33:44|4889.73
15:33:45|4889.73
15:33:46|4889.73
15:33:47|4889.73
15:33:48|4889.73
15:33:49|4889.73
15:33:50|4889.73
15:33:51|4889.73
15:33:52|4889.73
15:33:53|4889.73
15:33:54|4889.73
15:33:55|4889.73
15:33:56|4889.73
15:33:57|4889.73
15:33:58|4889.73
15:33:59|4889.73
15:34:00|4889.73
15:34:01|4889.73
15:34:02|4889.73
15:34:03|4889.73
15:34:04|4889.73
15:34:05|4889.73
15:34:06|4889.73
15:34:07|4889.73
15:34:08|4889.73
15:34:09|4889.73
15:34:11|4889.73
15:34:11|4889.73
15:34:13|4889.73
15:34:14|4889.73
15:34:15|4889.73
15:34:16|4889.73
15:34:17|4889.73
15:34:18|4889.73
15:34:20|4889.73
15:34:21|4889.73
15:34:22|4889.73
15:34:24|4889.73
15:34:25|4889.73
15:34:26|4889.73
15:34:27|4889.73
15:34:28|4889.73
15:34:30|4889.73
15:34:30|4889.73
15:34:32|4889.73
15:34:33|4889.73
15:34:34|4889.73
15:34:36|4889.73
15:34:36|4889.73
15:34:37|4889.73
15:34:39|4889.73
15:34:39|4889.73
15:34:41|4889.73
15:34:42|4889.73
15:34:42|4889.73
15:34:44|4891.78
15:34:44|4891.78
15:34:46|4892.83
15:34:47|4892.83
15:34:48|4892.83
15:34:49|4887.29
15:34:49|4887.29
15:34:51|4887.29
15:34:52|4887.29
15:34:53|4887.29
15:34:54|4887.29
15:34:55|4887.29
15:34:55|4887.29
15:34:57|4887.29
15:34:58|4887.29
15:34:59|4887.29
15:35:00|4887.29
15:35:01|4887.29
15:35:02|4887.29
15:35:03|4887.29
15:35:03|4887.29
15:35:05|4887.29
15:35:05|4887.29
15:35:07|4887.29
15:35:08|4887.29
15:35:09|4887.29
15:35:10|4887.29
15:35:11|4887.29
15:35:12|4887.29
15:35:13|4887.29
15:35:14|4887.29
15:35:15|4887.29
15:35:16|4887.29
15:35:17|4887.29
15:35:18|4887.29
15:35:19|4887.29
15:35:21|4887.29
15:35:22|4887.29
15:35:24|4887.29
15:35:25|4887.29
15:35:26|4887.29
15:35:27|4887.29
15:35:28|4887.29
15:35:29|4887.29
15:35:31|4887.29
15:35:32|4887.29
15:35:33|4887.29
15:35:34|4887.29
15:35:35|4887.29
15:35:36|4887.29
15:35:37|4887.29
15:35:38|4887.29
15:35:40|4887.29
15:35:40|4887.29
15:35:42|4887.29
15:35:43|4887.29
15:35:44|4887.29
15:35:45|4887.29
15:35:46|4887.29
15:35:47|4887.29
15:35:48|4887.29
15:35:49|4887.29
15:35:50|4887.29
15:35:51|4887.29
15:35:52|4887.29
15:35:53|4887.29
15:35:55|4887.29
15:35:56|4887.29
15:35:57|4887.29
15:35:58|4887.29
15:35:59|4887.29
15:36:00|4887.29
15:36:02|4877.53
15:36:03|4877.53
15:36:04|4877.53
15:36:04|4877.53
15:36:06|4877.53
15:36:07|4877.53
15:36:08|4877.53
15:36:09|4874.38
15:36:09|4874.38
15:36:11|4874.38
15:36:12|4874.38
15:36:12|4874.38
15:36:14|4874.38
15:36:15|4874.38
15:36:16|4874.38
15:36:17|4874.38
15:36:18|4874.38
15:36:19|4874.38
15:36:21|4874.38
15:36:23|4874.38
15:36:23|4874.38
15:36:25|4874.38
15:36:26|4874.38
15:36:27|4874.38
15:36:29|4874.38
15:36:30|4874.38
15:36:30|4874.38
15:36:32|4877.92
15:36:33|4882.35
15:36:34|4882.35
15:36:35|4882.35
15:36:36|4882.35
15:36:37|4882.35
15:36:38|4882.35
15:36:40|4886.98
15:36:40|4886.98
15:36:42|4886.19
15:36:43|4886.19
15:36:43|4886.19
15:36:44|4886.19
15:36:45|4886.19
15:36:47|4886.19
15:36:48|4886.19
15:36:48|4886.19
15:36:50|4886.19
15:36:51|4886.19
15:36:53|4886.19
15:36:54|4886.19
15:36:55|4886.19
15:36:55|4886.19
15:36:57|4886.19
15:36:58|4886.19
15:36:59|4886.19
15:37:00|4886.19
15:37:00|4886.19
15:37:01|4886.19
15:37:03|4886.19
15:37:04|4886.19
15:37:04|4886.19
15:37:07|4886.19
15:37:07|4886.19
15:37:08|4882.86
15:37:09|4882.86
15:37:11|4882.86
15:37:12|4882.86
15:37:13|4882.86
15:37:14|4882.86
15:37:15|4882.86
15:37:16|4882.86
15:37:17|4884.22
15:37:18|4884.22
15:37:19|4884.22
15:37:20|4884.22
15:37:21|4884.22
15:37:22|4884.22
15:37:24|4884.22
15:37:25|4884.22
15:37:26|4884.22
15:37:27|4887.88
15:37:29|4887.88
15:37:30|4887.88
15:37:31|4887.88
15:37:35|4887.88
15:37:36|4888.74
15:37:36|4888.74
15:37:37|4888.74
15:37:38|4888.74
15:37:40|4888.74
15:37:41|4888.74
15:37:42|4888.74
15:37:43|4888.74
15:37:45|4888.74
15:37:46|4888.74
15:37:48|4897.67
15:37:49|4896.71
15:37:50|4896.71
15:37:51|4896.71
15:37:52|4897.67
15:37:53|4897.67
15:37:54|4897.67
15:37:55|4897.67
15:37:56|4897.67
15:37:57|4897.67
15:37:58|4897.67
15:37:59|4897.67
15:38:01|4897.67
15:38:02|4897.67
15:38:03|4897.67
15:38:04|4897.67
15:38:06|4897.67
15:38:08|4897.67
15:38:09|4897.67
15:38:10|4897.67
15:38:11|4897.67
15:38:12|4897.67
15:38:13|4897.67
15:38:14|4897.67
15:38:15|4897.67
15:38:16|4897.67
15:38:17|4897.67
15:38:18|4897.67
15:38:19|4897.67
15:38:20|4897.67
15:38:21|4897.67
15:38:22|4897.67
15:38:24|4897.67
15:38:24|4897.67
15:38:26|4897.67
15:38:28|4897.67
15:38:29|4897.67
15:38:30|4897.67
15:38:31|4897.67
15:38:32|4897.67
15:38:33|4897.67
15:38:34|4897.67
15:38:35|4897.67
15:38:37|4906.06
15:38:38|4906.06
15:38:39|4906.06
15:38:40|4906.06
15:38:41|4906.06
15:38:42|4906.06
15:38:43|4900.17
15:38:43|4900.17
15:38:45|4900.17
15:38:46|4900.17
15:38:47|4900.17
15:38:48|4900.17
15:38:49|4900.17
15:38:50|4900.17
15:38:51|4900.17
15:38:52|4900.17
15:38:53|4900.17
15:38:54|4900.17
15:38:55|4900.17
15:38:56|4900.17
15:38:57|4904.79
15:38:58|4904.79
15:39:00|4904.79
15:39:01|4904.79
15:39:02|4904.79
15:39:03|4904.79
15:39:04|4904.79
15:39:05|4904.79
15:39:06|4904.79
15:39:07|4904.79
15:39:08|4904.79
15:39:09|4904.79
15:39:10|4904.79
15:39:11|4904.79
15:39:12|4906.31
15:39:13|4906.31
15:39:14|4906.31
15:39:15|4906.31
15:39:16|4906.31
15:39:17|4906.31
15:39:18|4906.31
15:39:19|4906.31
15:39:20|4906.07
15:39:21|4906.07
15:39:22|4906.07
15:39:23|4906.9
15:39:24|4906.9
15:39:26|4903.9
15:39:27|4903.9
15:39:28|4903.9
15:39:29|4903.9
15:39:30|4903.9
15:39:31|4903.9
15:39:32|4903.9
15:39:34|4903.9
15:39:35|4903.9
15:39:36|4903.9
15:39:37|4907.88
15:39:38|4907.88
15:39:39|4907.88
15:39:40|4907.88
15:39:41|4907.88
15:39:42|4907.88
15:39:43|4907.88
15:39:44|4907.88
15:39:45|4907.88
15:39:46|4907.88
15:39:47|4907.88
15:39:48|4907.88
15:39:49|4907.88
15:39:50|4907.88
15:39:51|4907.88
15:39:52|4917.93
15:39:53|4917.93
15:39:54|4917.93
15:39:55|4917.93
15:39:56|4917.92
15:39:58|4917.93
15:39:59|4917.93
15:40:00|4917.93
15:40:01|4917.93
15:40:01|4917.93
15:40:03|4917.93
15:40:04|4917.93
15:40:05|4919.28
15:40:06|4919.28
15:40:07|4915.94
15:40:08|4915.94
15:40:09|4910.62
15:40:09|4910.62
15:40:11|4910.62
15:40:11|4918.13
15:40:13|4918.13
15:40:14|4918.13
15:40:15|4919.51
15:40:16|4919.51
15:40:16|4919.51
15:40:18|4914.44
15:40:18|4914.44
15:40:20|4918.04
15:40:20|4918.04
15:40:22|4920.
15:40:23|4920.
15:40:25|4920.
15:40:25|4920.
15:40:26|4920.
15:40:28|4915.15
15:40:29|4915.15
15:40:30|4915.15
15:40:32|4915.15
15:40:33|4915.15
15:40:34|4915.15
15:40:35|4915.15
15:40:36|4915.15
15:40:37|4915.15
15:40:38|4913.93
15:40:39|4913.93
15:40:40|4913.93
15:40:41|4913.93
15:40:42|4913.93
15:40:43|4913.93
15:40:44|4913.93
15:40:45|4913.93
15:40:46|4913.93
15:40:47|4913.93
15:40:48|4913.93
15:40:49|4913.93
15:40:50|4913.93
15:40:51|4913.93
15:40:52|4913.93
15:40:53|4913.93
15:40:54|4913.93
15:40:55|4913.93
15:40:56|4913.93
15:40:57|4913.93
15:40:58|4913.93
15:40:59|4913.93
15:41:00|4913.93
15:41:01|4913.93
15:41:02|4913.93
15:41:03|4913.93
15:41:04|4913.93
15:41:05|4913.93
15:41:06|4913.93
15:41:07|4913.93
15:41:08|4913.93
15:41:09|4913.93
15:41:10|4913.93
15:41:11|4913.93
15:41:12|4913.93
15:41:13|4913.93
15:41:14|4913.93
15:41:15|4913.93
15:41:16|4913.93
15:41:17|4913.93
15:41:18|4913.93
15:41:19|4913.93
15:41:20|4913.93
15:41:21|4913.93
15:41:22|4913.93
15:41:23|4913.93
15:41:24|4913.93
15:41:25|4913.93
15:41:27|4913.93
15:41:28|4913.93
15:41:30|4913.93
15:41:31|4913.93
15:41:32|4913.93
15:41:34|4905.78
15:41:34|4905.78
15:41:35|4905.78
15:41:36|4905.78
15:41:38|4905.78
15:41:39|4905.78
15:41:40|4905.78
15:41:42|4905.78
15:41:42|4905.78
15:41:44|4905.78
15:41:45|4905.78
15:41:45|4905.78
15:41:46|4905.78
15:41:47|4905.78
15:41:49|4905.78
15:41:49|4905.78
15:41:51|4905.78
15:41:52|4905.78
15:41:53|4905.78
15:41:54|4905.78
15:41:55|4905.78
15:41:56|4905.78
15:41:57|4902.76
15:41:58|4902.76
15:41:59|4902.76
15:42:00|4902.76
15:42:00|4902.76
15:42:02|4902.76
15:42:03|4902.76
15:42:04|4902.76
15:42:04|4898.19
15:42:06|4898.19
15:42:07|4898.19
15:42:08|4898.19
15:42:09|4898.19
15:42:11|4898.19
15:42:12|4898.19
15:42:13|4898.19
15:42:13|4898.19
15:42:15|4898.19
15:42:16|4898.19
15:42:17|4898.19
15:42:18|4898.19
15:42:20|4898.19
15:42:21|4900.98
15:42:22|4897.7
15:42:23|4897.7
15:42:24|4897.7
15:42:26|4897.7
15:42:27|4897.7
15:42:28|4897.7
15:42:29|4897.7
15:42:30|4897.7
15:42:31|4897.7
15:42:32|4897.7
15:42:33|4897.7
15:42:35|4897.7
15:42:36|4897.7
15:42:37|4897.7
15:42:38|4897.7
15:42:39|4897.7
15:42:40|4897.7
15:42:41|4897.7
15:42:42|4897.7
15:42:42|4897.7
15:42:44|4897.7
15:42:45|4897.7
15:42:46|4897.7
15:42:47|4897.7
15:42:48|4897.7
15:42:49|4897.7
15:42:50|4897.7
15:42:51|4897.7
15:42:52|4897.7
15:42:52|4897.7
15:42:54|4897.7
15:42:56|4897.7
15:42:56|4890.
15:42:57|4890.
15:42:58|4890.
15:43:00|4890.
15:43:01|4890.
15:43:01|4890.
15:43:02|4890.
15:43:04|4890.
15:43:05|4890.
15:43:05|4890.
15:43:07|4890.
15:43:08|4890.
15:43:09|4893.76
15:43:10|4899.82
15:43:11|4901.02
15:43:12|4901.02
15:43:13|4901.02
15:43:14|4901.02
15:43:15|4901.02
15:43:16|4901.02
15:43:17|4901.02
15:43:18|4906.18
15:43:19|4906.18
15:43:20|4906.18
15:43:21|4906.18
15:43:23|4906.18
15:43:24|4906.18
15:43:25|4906.18
15:43:26|4906.18
15:43:27|4906.18
15:43:29|4906.18
15:43:30|4906.18
15:43:31|4906.18
15:43:33|4906.18
15:43:33|4906.18
15:43:34|4906.18
15:43:36|4905.23
15:43:38|4905.23
15:43:39|4905.23
15:43:40|4905.23
15:43:42|4905.23
15:43:42|4905.23
15:43:44|4905.23
15:43:45|4905.23
15:43:46|4905.23
15:43:47|4905.23
15:43:48|4905.23
15:43:49|4905.23
15:43:51|4905.23
15:43:52|4905.23
15:43:52|4905.23
15:43:54|4905.23
15:43:54|4910.18
15:43:56|4910.18
15:43:57|4910.18
15:43:58|4910.08
15:43:59|4910.08
15:44:00|4910.08
15:44:01|4910.08
15:44:02|4910.08
15:44:03|4907.58
15:44:04|4907.58
15:44:05|4907.58
15:44:06|4907.58
15:44:07|4907.58
15:44:08|4907.58
15:44:09|4907.58
15:44:11|4910.8
15:44:12|4910.8
15:44:13|4910.8
15:44:14|4910.8
15:44:15|4905.23
15:44:16|4905.23
15:44:17|4905.23
15:44:18|4905.23
15:44:19|4905.23
15:44:20|4905.23
15:44:21|4905.2
15:44:22|4905.2
15:44:22|4905.2
15:44:24|4905.2
15:44:25|4905.2
15:44:26|4905.2
15:44:27|4904.2
15:44:28|4904.2
15:44:29|4904.2
15:44:31|4904.2
15:44:32|4904.2
15:44:32|4904.2
15:44:33|4904.2
15:44:34|4904.2
15:44:35|4904.2
15:44:37|4904.2
15:44:38|4904.2
15:44:38|4904.2
15:44:40|4904.2
15:44:40|4904.2
15:44:41|4904.2
15:44:42|4904.2
15:44:44|4904.2
15:44:44|4904.2
15:44:46|4904.2
15:44:47|4904.2
15:44:48|4904.2
15:44:49|4904.2
15:44:50|4904.2
15:44:51|4904.2
15:44:52|4904.2
15:44:53|4904.2
15:44:54|4904.2
15:44:55|4904.2
15:44:56|4904.2
15:44:57|4904.2
15:44:58|4904.2
15:44:59|4904.2
15:45:01|4904.2
15:45:02|4902.38
15:45:04|4902.38
15:45:04|4902.38
15:45:06|4902.38
15:45:07|4900.18
15:45:09|4900.18
15:45:10|4900.18
15:45:11|4909.77
15:45:12|4909.77
15:45:13|4909.77
15:45:14|4909.77
15:45:14|4909.77
15:45:16|4909.77
15:45:17|4909.77
15:45:18|4909.77
15:45:19|4909.77
15:45:20|4909.77
15:45:21|4909.77
15:45:22|4909.77
15:45:23|4909.77
15:45:23|4909.77
15:45:25|4909.77
15:45:26|4909.77
15:45:26|4909.77
15:45:29|4907.08
15:45:30|4907.08
15:45:31|4907.08
15:45:33|4907.08
15:45:34|4907.08
15:45:35|4911.92
15:45:37|4911.92
15:45:38|4911.92
15:45:39|4911.92
15:45:41|4911.92
15:45:43|4911.92
15:45:44|4911.92
15:45:45|4911.92
15:45:46|4911.92
15:45:47|4911.92
15:45:47|4911.92
15:45:48|4911.92
15:45:50|4911.92
15:45:51|4911.92
15:45:52|4911.92
15:45:53|4911.92
15:45:54|4911.92
15:45:54|4911.92
15:45:56|4911.92
15:45:57|4911.92
15:45:57|4911.92
15:45:59|4911.92
15:46:00|4891.83
15:46:01|4891.83
15:46:02|4891.83
15:46:03|4891.83
15:46:04|4891.83
15:46:05|4891.83
15:46:06|4891.83
15:46:07|4891.83
15:46:08|4891.83
15:46:09|4891.83
15:46:11|4891.83
15:46:12|4891.83
15:46:13|4891.49
15:46:14|4891.49
15:46:15|4891.49
15:46:16|4891.49
15:46:17|4891.49
15:46:18|4891.49
15:46:19|4891.49
15:46:20|4891.49
15:46:21|4891.49
15:46:22|4891.49
15:46:23|4891.49
15:46:24|4891.49
15:46:25|4891.49
15:46:26|4891.49
15:46:28|4891.49
15:46:29|4891.49
15:46:29|4891.49
15:46:31|4891.49
15:46:32|4891.49
15:46:33|4891.49
15:46:34|4891.49
15:46:35|4891.49
15:46:37|4891.49
15:46:38|4891.49
15:46:39|4891.49
15:46:40|4891.49
15:46:42|4893.51
15:46:42|4893.51
15:46:43|4893.51
15:46:44|4893.51
15:46:45|4893.51
15:46:46|4893.51
15:46:47|4890.
15:46:48|4890.
15:46:49|4890.
15:46:50|4890.
15:46:51|4890.
15:46:52|4890.
15:46:53|4890.
15:46:54|4890.
15:46:55|4890.
15:46:56|4890.
15:46:57|4882.41
15:46:59|4879.55
15:47:00|4879.55
15:47:01|4878.69
15:47:03|4875.86
15:47:03|4875.86
15:47:05|4867.99
15:47:06|4865.
15:47:07|4865.
15:47:07|4865.
15:47:09|4865.
15:47:10|4865.
15:47:11|4868.36
15:47:12|4868.36
15:47:13|4868.36
15:47:14|4868.36
15:47:15|4862.8
15:47:17|4862.8
15:47:17|4875.18
15:47:19|4876.43
15:47:19|4876.43
15:47:21|4876.43
15:47:22|4876.43
15:47:22|4876.43
15:47:24|4876.43
15:47:25|4876.43
15:47:26|4876.43
15:47:27|4876.43
15:47:28|4876.43
15:47:29|4876.43
15:47:31|4876.43
15:47:32|4876.43
15:47:34|4876.43
15:47:35|4876.43
15:47:35|4876.43
15:47:36|4876.43
15:47:37|4876.43
15:47:40|4877.82
15:47:40|4877.82
15:47:41|4870.97
15:47:43|4870.97
15:47:44|4870.97
15:47:45|4870.97
15:47:46|4870.97
15:47:47|4870.97
15:47:48|4870.97
15:47:49|4870.97
15:47:50|4870.97
15:47:52|4870.97
15:47:53|4870.97
15:47:54|4870.97
15:47:55|4870.97
15:47:56|4870.97
15:47:57|4870.97
15:47:58|4870.97
15:47:59|4870.97
15:48:00|4870.97
15:48:01|4870.97
15:48:02|4866.23
15:48:03|4866.23
15:48:04|4866.23
15:48:05|4866.23
15:48:06|4866.23
15:48:08|4866.23
15:48:09|4866.23
15:48:10|4866.23
15:48:11|4866.23
15:48:12|4866.23
15:48:13|4866.23
15:48:14|4866.23
15:48:15|4866.23
15:48:15|4866.23
15:48:17|4866.23
15:48:18|4866.23
15:48:19|4866.23
15:48:20|4866.23
15:48:21|4866.23
15:48:22|4866.23
15:48:23|4866.23
15:48:24|4866.23
15:48:25|4866.23
15:48:26|4866.23
15:48:27|4866.23
15:48:28|4866.23
15:48:29|4866.23
15:48:30|4866.23
15:48:32|4866.23
15:48:33|4866.23
15:48:34|4866.23
15:48:35|4866.23
15:48:36|4866.23
15:48:37|4866.23
15:48:38|4866.23
15:48:39|4866.23
15:48:40|4873.39
15:48:41|4873.39
15:48:42|4873.39
15:48:43|4873.39
15:48:44|4873.39
15:48:45|4873.39
15:48:46|4873.39
15:48:47|4873.39
15:48:48|4873.39
15:48:49|4873.39
15:48:50|4873.39
15:48:51|4873.39
15:48:53|4873.39
15:48:54|4873.39
15:48:55|4873.72
15:48:56|4873.72
15:48:56|4873.72
15:48:57|4873.72
15:48:59|4873.72
15:48:59|4873.72
15:49:01|4873.72
15:49:01|4873.72
15:49:03|4873.72
15:49:03|4873.72
15:49:05|4873.73
15:49:06|4873.73
15:49:07|4873.73
15:49:08|4873.73
15:49:09|4873.73
15:49:10|4873.73
15:49:11|4873.73
15:49:12|4873.73
15:49:13|4873.73
15:49:14|4873.73
15:49:15|4873.73
15:49:16|4873.73
15:49:16|4873.73
15:49:18|4873.73
15:49:18|4873.73
15:49:20|4873.73
15:49:22|4873.73
15:49:22|4870.37
15:49:23|4870.37
15:49:24|4866.3
15:49:25|4866.3
15:49:26|4866.3
15:49:27|4866.3
15:49:28|4866.3
15:49:29|4866.3
15:49:30|4866.3
15:49:32|4866.3
15:49:33|4866.3
15:49:35|4866.3
15:49:36|4866.3
15:49:37|4866.3
15:49:38|4866.3
15:49:40|4866.3
15:49:41|4866.3
15:49:41|4866.3
15:49:43|4866.3
15:49:44|4866.3
15:49:45|4866.3
15:49:46|4866.3
15:49:47|4866.3
15:49:48|4866.3
15:49:49|4866.3
15:49:50|4866.3
15:49:51|4866.3
15:49:52|4866.3
15:49:53|4866.3
15:49:54|4866.3
15:49:55|4866.3
15:49:56|4866.3
15:49:57|4866.3
15:49:58|4866.3
15:49:59|4866.3
15:50:00|4866.3
15:50:01|4866.3
15:50:03|4866.3
15:50:03|4866.3
15:50:05|4873.1
15:50:06|4873.1
15:50:07|4873.1
15:50:08|4873.1
15:50:09|4873.1
15:50:10|4873.1
15:50:11|4873.1
15:50:12|4873.1
15:50:13|4873.1
15:50:14|4873.1
15:50:15|4873.1
15:50:16|4870.62
15:50:17|4870.62
15:50:18|4873.1
15:50:19|4873.1
15:50:20|4873.1
15:50:21|4873.1
15:50:22|4873.1
15:50:23|4873.1
15:50:24|4873.1
15:50:25|4873.1
15:50:26|4873.1
15:50:27|4873.1
15:50:28|4873.1
15:50:29|4873.1
15:50:30|4873.1
15:50:31|4873.1
15:50:32|4873.1
15:50:33|4873.1
15:50:35|4873.1
15:50:35|4869.59
15:50:37|4869.59
15:50:38|4869.59
15:50:40|4869.59
15:50:41|4869.59
15:50:42|4869.59
15:50:43|4869.59
15:50:45|4869.59
15:50:45|4869.59
15:50:46|4869.59
15:50:47|4869.59
15:50:49|4869.59
15:50:50|4868.76
15:50:51|4868.76
15:50:52|4868.76
15:50:53|4868.76
15:50:54|4868.76
15:50:56|4868.76
15:50:57|4868.76
15:50:58|4868.76
15:50:59|4868.76
15:51:00|4868.76
15:51:01|4868.76
15:51:02|4868.76
15:51:03|4868.76
15:51:03|4868.76
15:51:05|4868.76
15:51:06|4868.76
15:51:07|4868.76
15:51:08|4868.76
15:51:09|4868.76
15:51:10|4868.76
15:51:11|4868.76
15:51:13|4868.76
15:51:14|4868.76
15:51:14|4868.76
15:51:15|4868.76
15:51:17|4868.76
15:51:18|4868.76
15:51:18|4868.76
15:51:20|4868.76
15:51:21|4868.76
15:51:22|4868.76
15:51:23|4868.76
15:51:25|4868.76
15:51:26|4868.76
15:51:26|4868.76
15:51:27|4868.76
15:51:28|4868.76
15:51:30|4868.76
15:51:30|4868.76
15:51:32|4868.76
15:51:32|4868.76
15:51:34|4868.76
15:51:36|4868.76
15:51:37|4868.76
15:51:39|4868.76
15:51:40|4868.76
15:51:41|4868.76
15:51:43|4868.76
15:51:44|4868.76
15:51:45|4868.76
15:51:47|4868.76
15:51:48|4868.76
15:51:49|4868.76
15:51:50|4868.76
15:51:51|4868.76
15:51:52|4868.76
15:51:54|4868.76
15:51:55|4868.76
15:51:56|4851.27
15:51:57|4851.27
15:51:58|4849.72
15:51:59|4846.43
15:52:00|4846.43
15:52:01|4846.43
15:52:02|4846.43
15:52:03|4846.43
15:52:04|4846.43
15:52:05|4846.43
15:52:06|4846.43
15:52:07|4846.43
15:52:09|4846.43
15:52:10|4846.43
15:52:11|4846.43
15:52:12|4846.43
15:52:13|4846.43
15:52:13|4845.42
15:52:15|4844.99
15:52:16|4844.99
15:52:16|4844.99
15:52:17|4845.35
15:52:19|4845.35
15:52:20|4845.35
15:52:21|4845.35
15:52:22|4845.35
15:52:23|4845.35
15:52:24|4845.35
15:52:25|4845.35
15:52:26|4845.35
15:52:27|4845.35
15:52:28|4845.35
15:52:29|4845.35
15:52:30|4845.35
15:52:31|4845.35
15:52:32|4845.35
15:52:33|4845.35
15:52:34|4845.35
15:52:35|4845.35
15:52:36|4845.35
15:52:38|4845.35
15:52:39|4845.35
15:52:41|4845.35
15:52:41|4845.35
15:52:43|4845.35
15:52:44|4845.35
15:52:45|4845.35
15:52:46|4845.35
15:52:46|4845.35
15:52:48|4845.35
15:52:49|4845.35
15:52:50|4845.35
15:52:51|4845.35
15:52:51|4845.35
15:52:53|4845.35
15:52:54|4845.35
15:52:55|4845.35
15:52:56|4845.35
15:52:57|4845.35
15:52:58|4845.35
15:52:59|4845.35
15:52:59|4845.35
15:53:01|4845.35
15:53:02|4845.35
15:53:03|4845.35
15:53:04|4845.35
15:53:05|4845.35
15:53:06|4845.35
15:53:07|4845.35
15:53:08|4845.35
15:53:09|4845.35
15:53:10|4845.35
15:53:11|4845.35
15:53:12|4845.35
15:53:13|4845.35
15:53:14|4845.35
15:53:15|4845.35
15:53:16|4845.35
15:53:17|4845.35
15:53:18|4854.45
15:53:19|4854.45
15:53:20|4854.45
15:53:22|4852.28
15:53:23|4852.28
15:53:24|4852.28
15:53:25|4852.28
15:53:26|4852.28
15:53:27|4852.28
15:53:28|4852.28
15:53:29|4852.28
15:53:30|4852.28
15:53:31|4852.28
15:53:32|4852.28
15:53:33|4852.28
15:53:34|4849.3
15:53:35|4849.3
15:53:37|4849.3
15:53:39|4849.3
15:53:40|4849.3
15:53:40|4849.3
15:53:41|4849.3
15:53:42|4849.3
15:53:43|4849.3
15:53:44|4849.3
15:53:45|4849.3
15:53:46|4849.3
15:53:47|4849.3
15:53:48|4849.3
15:53:50|4849.3
15:53:50|4847.77
15:53:52|4847.77
15:53:53|4847.77
15:53:54|4847.77
15:53:55|4847.77
15:53:56|4847.77
15:53:57|4847.77
15:53:59|4844.87
15:53:59|4844.87
15:54:01|4844.87
15:54:01|4844.87
15:54:02|4844.87
15:54:04|4844.87
15:54:05|4844.87
15:54:06|4844.87
15:54:07|4844.87
15:54:08|4844.87
15:54:09|4844.87
15:54:11|4848.04
15:54:12|4848.04
15:54:13|4848.04
15:54:14|4848.04
15:54:14|4848.04
15:54:16|4848.04
15:54:16|4848.04
15:54:18|4848.04
15:54:19|4848.04
15:54:20|4848.04
15:54:22|4848.04
15:54:22|4848.04
15:54:23|4848.04
15:54:24|4848.04
15:54:25|4835.88
15:54:26|4835.88
15:54:27|4835.88
15:54:28|4835.88
15:54:29|4835.88
15:54:30|4835.88
15:54:31|4835.88
15:54:32|4835.88
15:54:33|4835.88
15:54:34|4835.88
15:54:35|4838.81
15:54:36|4838.81
15:54:38|4838.81
15:54:39|4838.81
15:54:41|4838.81
15:54:41|4838.81
15:54:42|4838.81
15:54:44|4838.81
15:54:46|4838.81
15:54:47|4838.81
15:54:48|4838.81
15:54:49|4838.81
15:54:50|4838.81
15:54:51|4838.81
15:54:52|4838.81
15:54:53|4838.81
15:54:55|4838.81
15:54:56|4838.81
15:54:57|4838.81
15:54:58|4838.81
15:54:58|4838.81
15:55:00|4838.81
15:55:01|4838.81
15:55:03|4838.81
15:55:04|4838.81
15:55:05|4838.81
15:55:05|4838.81
15:55:08|4838.81
15:55:09|4838.81
15:55:10|4838.81
15:55:12|4838.81
15:55:12|4838.81
15:55:13|4838.81
15:55:14|4838.81
15:55:15|4838.81
15:55:16|4838.81
15:55:17|4838.81
15:55:19|4846.56
15:55:20|4846.56
15:55:21|4846.56
15:55:22|4846.56
15:55:23|4846.56
15:55:24|4846.56
15:55:25|4846.56
15:55:26|4846.56
15:55:27|4846.56
15:55:27|4846.56
15:55:29|4846.56
15:55:30|4846.56
15:55:31|4846.56
15:55:32|4846.56
15:55:32|4842.39
15:55:34|4842.39
15:55:35|4842.39
15:55:36|4842.39
15:55:37|4842.39
15:55:37|4842.39
15:55:40|4842.39
15:55:40|4842.39
15:55:41|4842.39
15:55:43|4842.39
15:55:43|4842.39
15:55:44|4842.39
15:55:45|4842.39
15:55:47|4842.39
15:55:47|4842.39
15:55:49|4842.39
15:55:50|4842.39
15:55:51|4842.39
15:55:52|4842.39
15:55:53|4842.39
15:55:54|4842.39
15:55:55|4842.39
15:55:56|4842.39
15:55:58|4842.39
15:55:58|4842.39
15:55:59|4842.39
15:56:01|4842.39
15:56:01|4842.39
15:56:03|4842.39
15:56:03|4842.39
15:56:05|4842.39
15:56:06|4842.39
15:56:07|4846.22
15:56:07|4846.22
15:56:09|4846.22
15:56:09|4846.22
15:56:11|4846.22
15:56:12|4846.22
15:56:13|4846.22
15:56:14|4846.22
15:56:15|4846.22
15:56:15|4853.16
15:56:17|4853.16
15:56:18|4853.16
15:56:19|4853.16
15:56:20|4853.16
15:56:21|4853.16
15:56:22|4853.16
15:56:23|4853.16
15:56:24|4854.65
15:56:25|4854.65
15:56:28|4852.43
15:56:28|4852.43
15:56:29|4852.43
15:56:30|4852.43
15:56:31|4852.43
15:56:33|4852.43
15:56:33|4852.43
15:56:35|4852.43
15:56:36|4852.43
15:56:37|4852.43
15:56:38|4852.43
15:56:39|4852.43
15:56:41|4852.43
15:56:42|4852.43
15:56:43|4852.43
15:56:46|4852.43
15:56:47|4852.43
15:56:48|4852.43
15:56:49|4852.43
15:56:51|4852.43
15:56:52|4852.43
15:56:53|4852.43
15:56:54|4852.43
15:56:55|4852.43
15:56:56|4852.43
15:56:59|4852.43
15:56:59|4852.43
15:57:01|4852.43
15:57:02|4852.43
15:57:04|4852.43
15:57:06|4852.43
15:57:06|4852.43
15:57:07|4852.43
15:57:09|4852.43
15:57:09|4852.43
15:57:10|4852.43
15:57:11|4852.43
15:57:12|4852.43
15:57:14|4852.43
15:57:15|4852.43
15:57:16|4852.43
15:57:17|4852.43
15:57:18|4852.43
15:57:19|4852.43
15:57:20|4852.43
15:57:21|4852.43
15:57:22|4852.43
15:57:23|4852.43
15:57:24|4852.43
15:57:25|4852.43
15:57:26|4852.43
15:57:27|4852.43
15:57:28|4852.43
15:57:29|4852.43
15:57:30|4852.43
15:57:31|4852.43
15:57:32|4852.43
15:57:33|4852.43
15:57:34|4852.43
15:57:35|4852.43
15:57:36|4852.43
15:57:37|4852.43
15:57:38|4852.43
15:57:39|4852.43
15:57:40|4849.87
15:57:41|4849.87
15:57:42|4849.87
15:57:44|4849.87
15:57:46|4849.87
15:57:47|4849.87
15:57:48|4849.87
15:57:49|4849.87
15:57:50|4849.87
15:57:51|4849.87
15:57:52|4849.87
15:57:54|4849.87
15:57:54|4849.87
15:57:56|4849.87
15:57:57|4849.87
15:57:58|4849.87
15:57:59|4849.87
15:58:00|4849.87
15:58:01|4849.87
15:58:02|4849.87
15:58:04|4849.87
15:58:05|4848.63
15:58:06|4848.63
15:58:08|4848.63
15:58:09|4848.63
15:58:10|4848.63
15:58:11|4848.63
15:58:12|4848.63
15:58:13|4848.63
15:58:15|4848.63
15:58:15|4848.63
15:58:16|4847.98
15:58:18|4847.98
15:58:19|4847.98
15:58:19|4847.98
15:58:21|4847.98
15:58:22|4847.98
15:58:22|4847.98
15:58:23|4847.98
15:58:25|4847.98
15:58:25|4847.98
15:58:26|4847.98
15:58:27|4847.98
15:58:29|4847.98
15:58:30|4847.98
15:58:30|4847.98
15:58:32|4847.98
15:58:32|4850.17
15:58:34|4850.17
15:58:34|4850.17
15:58:36|4850.17
15:58:36|4850.17
15:58:37|4850.17
15:58:38|4850.17
15:58:40|4850.17
15:58:41|4850.17
15:58:43|4850.17
15:58:44|4850.17
15:58:45|4850.17
15:58:46|4850.17
15:58:48|4850.17
15:58:49|4850.17
15:58:50|4850.17
15:58:51|4853.12
15:58:51|4853.12
15:58:53|4853.12
15:58:54|4853.12
15:58:55|4853.12
15:58:57|4853.12
15:58:58|4853.12
15:58:59|4853.12
15:59:00|4853.12
15:59:02|4853.12
15:59:03|4853.12
15:59:04|4853.12
15:59:05|4853.12
15:59:06|4853.12
15:59:07|4853.12
15:59:08|4853.12
15:59:10|4853.12
15:59:11|4853.12
15:59:12|4853.12
15:59:13|4853.12
15:59:14|4849.01
15:59:15|4849.01
15:59:16|4849.01
15:59:17|4849.01
15:59:18|4849.01
15:59:19|4849.01
15:59:20|4849.01
15:59:21|4849.01
15:59:22|4849.01
15:59:23|4849.01
15:59:24|4849.01
15:59:25|4849.01
15:59:26|4849.01
15:59:27|4849.01
15:59:28|4849.01
15:59:29|4849.01
15:59:30|4849.01
15:59:31|4849.01
15:59:32|4853.67
15:59:33|4853.67
15:59:34|4853.67
15:59:35|4853.67
15:59:36|4853.67
15:59:37|4853.3
15:59:38|4853.3
15:59:39|4853.3
15:59:40|4853.3
15:59:41|4853.3
15:59:43|4853.3
15:59:44|4851.06
15:59:46|4851.06
15:59:46|4851.06
15:59:47|4851.06
15:59:49|4851.24
15:59:50|4851.24
15:59:50|4851.24
15:59:51|4851.24
15:59:52|4851.24
15:59:53|4851.24
15:59:55|4851.24
15:59:56|4851.24
15:59:57|4850.91
15:59:58|4850.91
15:59:59|4850.91
15:59:59|4850.91
16:00:00|4856.33
16:00:01|4854.94
16:00:02|4856.51
16:00:04|4856.51
16:00:05|4856.51
16:00:07|4856.51
16:00:08|4856.51
16:00:09|4856.51
16:00:11|4856.51
16:00:12|4856.51
16:00:12|4856.51
16:00:14|4856.51
16:00:15|4856.51
16:00:16|4856.51
16:00:16|4856.51
16:00:18|4856.51
16:00:19|4846.49
16:00:19|4840.14
16:00:20|4840.14
16:00:21|4840.14
16:00:22|4840.14
16:00:23|4840.14
16:00:25|4834.47
16:00:26|4834.47
16:00:27|4834.1
16:00:28|4834.1
16:00:28|4834.1
16:00:30|4834.1
16:00:30|4834.1
16:00:32|4834.1
16:00:33|4834.31
16:00:34|4833.03
16:00:34|4833.03
16:00:35|4833.03
16:00:37|4833.03
16:00:38|4833.03
16:00:39|4833.03
16:00:39|4833.03
16:00:41|4833.03
16:00:42|4833.03
16:00:42|4833.03
16:00:44|4843.67
16:00:46|4843.67
16:00:47|4843.67
16:00:47|4844.84
16:00:49|4844.84
16:00:50|4844.84
16:00:51|4849.94
16:00:52|4849.94
16:00:53|4849.94
16:00:54|4849.94
16:00:55|4849.94
16:00:56|4849.94
16:00:57|4849.94
16:00:58|4849.94
16:00:59|4849.94
16:01:00|4849.94
16:01:01|4849.94
16:01:02|4849.94
16:01:03|4849.94
16:01:03|4849.94
16:01:04|4849.94
16:01:06|4849.94
16:01:08|4849.94
16:01:08|4849.94
16:01:10|4848.96
16:01:10|4848.96
16:01:11|4848.96
16:01:13|4848.96
16:01:13|4848.96
16:01:14|4848.96
16:01:15|4848.96
16:01:16|4848.96
16:01:17|4851.38
16:01:18|4851.38
16:01:20|4851.38
16:01:20|4851.38
16:01:22|4851.38
16:01:23|4851.38
16:01:24|4851.38
16:01:25|4851.38
16:01:26|4851.38
16:01:27|4851.38
16:01:28|4851.38
16:01:29|4851.38
16:01:30|4851.38
16:01:31|4851.38
16:01:32|4851.38
16:01:33|4851.38
16:01:34|4846.2
16:01:35|4846.2
16:01:36|4837.65
16:01:37|4837.65
16:01:38|4837.65
16:01:39|4837.65
16:01:40|4837.65
16:01:41|4837.65
16:01:42|4837.65
16:01:43|4837.65
16:01:45|4837.65
16:01:46|4837.65
16:01:48|4837.65
16:01:49|4837.65
16:01:50|4837.65
16:01:52|4837.65
16:01:53|4837.65
16:01:55|4837.65
16:01:55|4837.65
16:01:56|4837.65
16:01:58|4837.65
16:01:59|4837.65
16:01:59|4837.65
16:02:00|4837.65
16:02:02|4837.65
16:02:03|4837.65
16:02:04|4838.53
16:02:05|4838.53
16:02:06|4837.65
16:02:07|4837.65
16:02:08|4832.84
16:02:08|4832.84
16:02:10|4832.84
16:02:11|4832.84
16:02:12|4832.84
16:02:13|4832.84
16:02:13|4832.97
16:02:15|4832.
16:02:16|4832.
16:02:17|4828.5
16:02:18|4827.05
16:02:19|4827.05
16:02:20|4825.52
16:02:21|4825.52
16:02:22|4825.52
16:02:22|4825.52
16:02:24|4825.52
16:02:25|4825.52
16:02:26|4825.52
16:02:27|4825.52
16:02:28|4825.52
16:02:29|4825.52
16:02:30|4825.52
16:02:31|4825.52
16:02:32|4825.52
16:02:33|4825.52
16:02:34|4829.61
16:02:35|4829.61
16:02:36|4829.61
16:02:37|4829.61
16:02:38|4829.61
16:02:39|4829.61
16:02:40|4829.61
16:02:41|4829.61
16:02:42|4829.61
16:02:43|4830.9
16:02:44|4830.9
16:02:46|4830.9
16:02:48|4830.9
16:02:49|4830.9
16:02:51|4830.9
16:02:52|4830.9
16:02:53|4830.9
16:02:55|4830.9
16:02:56|4830.9
16:02:58|4830.9
16:02:59|4830.9
16:03:00|4830.9
16:03:01|4828.4
16:03:02|4828.4
16:03:03|4828.4
16:03:04|4828.4
16:03:05|4828.4
16:03:05|4828.4
16:03:07|4828.16
16:03:08|4828.16
16:03:09|4828.16
16:03:10|4828.16
16:03:10|4828.16
16:03:12|4828.16
16:03:13|4828.16
16:03:14|4828.16
16:03:15|4828.16
16:03:16|4828.16
16:03:17|4828.16
16:03:18|4828.16
16:03:19|4828.16
16:03:20|4828.16
16:03:21|4828.16
16:03:22|4828.16
16:03:22|4828.16
16:03:24|4828.16
16:03:24|4828.16
16:03:26|4828.16
16:03:27|4828.16
16:03:28|4828.16
16:03:28|4828.16
16:03:30|4828.16
16:03:31|4828.16
16:03:32|4829.99
16:03:33|4829.99
16:03:34|4829.99
16:03:35|4830.71
16:03:36|4830.71
16:03:37|4830.71
16:03:37|4830.71
16:03:39|4830.71
16:03:40|4830.71
16:03:41|4830.71
16:03:42|4830.71
16:03:43|4830.71
16:03:44|4830.71
16:03:45|4830.71
16:03:47|4830.71
16:03:48|4830.71
16:03:49|4830.71
16:03:50|4830.71
16:03:51|4830.71
16:03:52|4830.71
16:03:54|4830.71
16:03:55|4830.71
16:03:56|4830.71
16:03:57|4830.71
16:03:58|4830.71
16:03:59|4826.57
16:04:00|4826.57
16:04:01|4826.57
16:04:02|4827.32
16:04:03|4827.32
16:04:04|4827.32
16:04:05|4815.17
16:04:06|4815.17
16:04:07|4815.17
16:04:08|4815.17
16:04:09|4815.17
16:04:10|4815.17
16:04:12|4818.46
16:04:12|4818.46
16:04:13|4818.46
16:04:15|4818.46
16:04:16|4818.46
16:04:17|4818.46
16:04:18|4818.46
16:04:19|4818.46
16:04:20|4818.46
16:04:21|4818.46
16:04:22|4818.46
16:04:23|4818.46
16:04:24|4818.46
16:04:25|4818.46
16:04:25|4818.46
16:04:27|4818.46
16:04:28|4818.46
16:04:29|4818.46
16:04:30|4818.46
16:04:31|4818.46
16:04:32|4818.46
16:04:33|4818.46
16:04:34|4818.46
16:04:34|4818.46
16:04:36|4818.46
16:04:37|4818.46
16:04:37|4818.46
16:04:39|4818.46
16:04:40|4818.46
16:04:41|4818.46
16:04:42|4811.8
16:04:43|4811.8
16:04:44|4811.8
16:04:45|4811.8
16:04:45|4811.8
16:04:47|4811.8
16:04:48|4807.72
16:04:49|4806.78
16:04:51|4806.78
16:04:51|4806.43
16:04:53|4806.87
16:04:54|4807.76
16:04:56|4807.76
16:04:56|4807.76
16:04:58|4809.32
16:04:58|4809.32
16:05:00|4809.32
16:05:01|4809.32
16:05:02|4808.94
16:05:04|4808.94
16:05:04|4808.94
16:05:06|4808.94
16:05:07|4808.94
16:05:08|4808.94
16:05:09|4808.94
16:05:10|4808.94
16:05:11|4810.95
16:05:12|4810.95
16:05:13|4810.95
16:05:15|4814.44
16:05:15|4817.63
16:05:16|4817.63
16:05:18|4826.08
16:05:19|4824.49
16:05:20|4824.49
16:05:21|4815.51
16:05:22|4815.51
16:05:23|4815.51
16:05:24|4815.51
16:05:25|4815.51
16:05:26|4830.69
16:05:27|4825.33
16:05:28|4825.33
16:05:29|4825.33
16:05:30|4825.33
16:05:31|4825.33
16:05:32|4825.33
16:05:33|4825.33
16:05:34|4825.29
16:05:35|4825.29
16:05:36|4825.29
16:05:37|4825.29
16:05:38|4825.29
16:05:39|4825.29
16:05:40|4825.29
16:05:41|4825.29
16:05:42|4825.29
16:05:43|4825.29
16:05:44|4825.29
16:05:45|4825.29
16:05:46|4825.29
16:05:47|4832.42
16:05:49|4833.02
16:05:51|4833.02
16:05:52|4833.02
16:05:53|4833.02
16:05:53|4833.02
16:05:56|4833.02
16:05:57|4834.34
16:05:58|4834.34
16:06:00|4830.98
16:06:00|4830.98
16:06:02|4830.98
16:06:03|4830.98
16:06:04|4830.98
16:06:05|4830.98
16:06:06|4834.58
16:06:07|4834.58
16:06:08|4834.58
16:06:09|4834.58
16:06:11|4834.58
16:06:12|4834.58
16:06:13|4834.58
16:06:14|4834.58
16:06:15|4834.58
16:06:16|4834.58
16:06:17|4834.58
16:06:18|4834.58
16:06:19|4834.58
16:06:20|4834.58
16:06:21|4834.58
16:06:22|4834.58
16:06:23|4834.58
16:06:24|4834.58
16:06:25|4834.58
16:06:26|4834.58
16:06:27|4834.58
16:06:28|4834.58
16:06:29|4834.58
16:06:30|4834.58
16:06:31|4834.58
16:06:32|4834.58
16:06:33|4834.58
16:06:34|4834.58
16:06:35|4834.58
16:06:36|4834.58
16:06:37|4834.58
16:06:38|4834.58
16:06:39|4834.58
16:06:41|4834.58
16:06:42|4834.58
16:06:42|4834.58
16:06:43|4834.58
16:06:45|4834.58
16:06:45|4834.58
16:06:46|4834.58
16:06:48|4834.58
16:06:49|4834.58
16:06:50|4834.58
16:06:52|4834.58
16:06:53|4834.58
16:06:54|4834.58
16:06:55|4834.58
16:06:57|4834.58
16:06:57|4834.58
16:06:59|4834.58
16:07:00|4834.58
16:07:02|4834.58
16:07:03|4834.58
16:07:04|4834.58
16:07:05|4834.58
16:07:06|4834.58
16:07:07|4834.58
16:07:09|4834.58
16:07:10|4834.58
16:07:11|4816.04
16:07:13|4816.04
16:07:14|4816.04
16:07:15|4816.04
16:07:15|4816.04
16:07:16|4816.04
16:07:18|4816.04
16:07:19|4816.04
16:07:19|4816.04
16:07:21|4816.04
16:07:22|4816.04
16:07:23|4816.04
16:07:23|4816.04
16:07:25|4816.04
16:07:26|4816.04
16:07:27|4816.04
16:07:27|4816.04
16:07:29|4816.04
16:07:30|4816.04
16:07:31|4816.04
16:07:31|4816.04
16:07:33|4816.04
16:07:34|4816.04
16:07:35|4816.04
16:07:36|4816.04
16:07:37|4816.04
16:07:38|4816.04
16:07:39|4816.04
16:07:40|4816.04
16:07:41|4816.04
16:07:42|4816.04
16:07:43|4816.04
16:07:44|4816.04
16:07:45|4816.04
16:07:46|4816.04
16:07:47|4816.04
16:07:48|4816.04
16:07:49|4816.04
16:07:50|4816.04
16:07:52|4816.04
16:07:53|4817.52
16:07:55|4817.52
16:07:56|4817.52
16:07:57|4817.52
16:07:59|4817.52
16:08:00|4817.52
16:08:01|4817.52
16:08:02|4817.52
16:08:03|4817.52
16:08:04|4817.52
16:08:05|4817.52
16:08:06|4817.52
16:08:07|4817.52
16:08:08|4817.52
16:08:09|4817.52
16:08:10|4817.52
16:08:12|4817.52
16:08:13|4817.52
16:08:14|4817.52
16:08:14|4817.52
16:08:16|4817.52
16:08:17|4817.52
16:08:18|4817.52
16:08:19|4817.52
16:08:20|4817.52
16:08:20|4817.52
16:08:21|4817.52
16:08:23|4817.52
16:08:23|4817.52
16:08:25|4817.52
16:08:26|4817.52
16:08:27|4817.52
16:08:28|4817.52
16:08:29|4817.52
16:08:30|4817.52
16:08:31|4817.52
16:08:32|4817.52
16:08:33|4817.52
16:08:35|4817.52
16:08:35|4817.52
16:08:37|4817.52
16:08:37|4817.52
16:08:38|4817.52
16:08:39|4817.52
16:08:40|4817.52
16:08:41|4817.52
16:08:42|4817.52
16:08:44|4817.52
16:08:44|4817.52
16:08:46|4817.52
16:08:47|4817.52
16:08:48|4817.52
16:08:48|4817.52
16:08:50|4817.52
16:08:52|4817.52
16:08:53|4817.52
16:08:55|4817.52
16:08:55|4817.52
16:08:56|4817.52
16:08:57|4817.52
16:08:58|4817.52
16:08:59|4817.52
16:09:01|4817.52
16:09:01|4817.52
16:09:03|4817.52
16:09:04|4817.52
16:09:05|4817.52
16:09:06|4817.52
16:09:07|4817.52
16:09:08|4817.52
16:09:10|4817.52
16:09:12|4817.52
16:09:12|4817.52
16:09:13|4817.52
16:09:14|4817.52
16:09:15|4817.52
16:09:16|4817.52
16:09:17|4817.52
16:09:19|4817.52
16:09:20|4817.52
16:09:21|4817.52
16:09:21|4817.52
16:09:23|4817.52
16:09:23|4817.52
16:09:24|4817.52
16:09:26|4817.52
16:09:26|4817.52
16:09:28|4817.52
16:09:29|4817.52
16:09:30|4817.52
16:09:31|4817.52
16:09:31|4817.52
16:09:32|4817.52
16:09:34|4817.52
16:09:35|4817.52
16:09:35|4817.52
16:09:37|4817.52
16:09:38|4817.52
16:09:38|4817.52
16:09:39|4817.52
16:09:41|4817.52
16:09:41|4817.52
16:09:43|4817.52
16:09:43|4817.52
16:09:45|4817.52
16:09:45|4817.52
16:09:47|4817.52
16:09:48|4817.52
16:09:49|4817.52
16:09:50|4817.52
16:09:51|4817.52
16:09:52|4817.52
16:09:53|4817.52
16:09:54|4830.97
16:09:55|4829.5
16:09:57|4829.5
16:09:58|4829.5
16:09:59|4829.5
16:10:00|4829.5
16:10:01|4829.5
16:10:03|4829.5
16:10:04|4829.5
16:10:06|4829.5
16:10:06|4829.5
16:10:07|4829.5
16:10:08|4829.5
16:10:09|4829.5
16:10:11|4829.5
16:10:13|4829.5
16:10:14|4829.5
16:10:15|4825.31
16:10:16|4826.71
16:10:17|4814.98
16:10:18|4814.98
16:10:20|4814.98
16:10:21|4810.64
16:10:22|4810.64
16:10:23|4808.59
16:10:24|4808.59
16:10:25|4808.59
16:10:26|4808.59
16:10:27|4808.59
16:10:28|4802.21
16:10:29|4799.99
16:10:30|4799.99
16:10:30|4801.95
16:10:31|4801.95
16:10:32|4801.95
16:10:34|4801.95
16:10:35|4801.95
16:10:36|4801.95
16:10:37|4801.95
16:10:38|4801.95
16:10:39|4801.95
16:10:39|4808.68
16:10:41|4808.68
16:10:42|4808.68
16:10:43|4808.68
16:10:44|4808.68
16:10:45|4808.68
16:10:46|4809.29
16:10:47|4809.29
16:10:48|4809.29
16:10:49|4809.29
16:10:50|4807.31
16:10:51|4807.31
16:10:53|4807.31
16:10:54|4804.63
16:10:56|4804.63
16:10:57|4813.14
16:10:59|4813.14
16:11:00|4813.14
16:11:01|4813.14
16:11:02|4813.14
16:11:03|4813.14
16:11:04|4813.14
16:11:06|4813.14
16:11:07|4813.14
16:11:08|4813.14
16:11:09|4813.14
16:11:10|4814.51
16:11:11|4814.51
16:11:12|4814.51
16:11:12|4814.51
16:11:14|4814.51
16:11:15|4814.51
16:11:16|4814.51
16:11:17|4814.51
16:11:18|4814.51
16:11:19|4796.04
16:11:20|4796.04
16:11:21|4796.04
16:11:22|4796.04
16:11:23|4796.04
16:11:24|4796.04
16:11:25|4796.04
16:11:26|4796.04
16:11:27|4796.04
16:11:28|4796.04
16:11:29|4796.04
16:11:30|4796.04
16:11:31|4796.04
16:11:32|4796.04
16:11:33|4796.04
16:11:34|4796.04
16:11:35|4796.04
16:11:36|4796.04
16:11:37|4796.04
16:11:38|4796.04
16:11:40|4796.04
16:11:41|4796.04
16:11:41|4796.04
16:11:43|4810.16
16:11:43|4810.16
16:11:45|4810.16
16:11:45|4810.16
16:11:46|4807.95
16:11:48|4807.95
16:11:49|4807.95
16:11:50|4807.95
16:11:51|4807.95
16:11:51|4807.95
16:11:52|4807.95
16:11:54|4807.95
16:11:54|4807.95
16:11:56|4806.62
16:11:57|4806.62
16:11:58|4806.62
16:12:00|4806.62
16:12:00|4806.62
16:12:01|4806.62
16:12:02|4806.62
16:12:03|4806.62
16:12:04|4806.62
16:12:06|4806.62
16:12:06|4806.62
16:12:08|4806.62
16:12:09|4806.62
16:12:10|4806.62
16:12:11|4806.62
16:12:12|4806.62
16:12:13|4806.62
16:12:14|4806.62
16:12:15|4806.62
16:12:16|4806.62
16:12:17|4806.62
16:12:18|4806.62
16:12:19|4806.62
16:12:20|4806.62
16:12:21|4806.62
16:12:22|4806.62
16:12:23|4806.62
16:12:24|4806.62
16:12:25|4806.62
16:12:26|4806.62
16:12:27|4806.62
16:12:28|4806.62
16:12:29|4806.62
16:12:30|4806.62
16:12:31|4806.62
16:12:32|4806.62
16:12:33|4807.11
16:12:34|4807.11
16:12:35|4807.11
16:12:36|4807.11
16:12:37|4807.11
16:12:38|4807.11
16:12:39|4807.11
16:12:40|4807.11
16:12:41|4807.11
16:12:42|4807.11
16:12:43|4807.11
16:12:44|4807.11
16:12:45|4807.11
16:12:46|4807.11
16:12:48|4807.11
16:12:48|4807.11
16:12:49|4807.11
16:12:50|4807.11
16:12:51|4807.11
16:12:52|4807.11
16:12:54|4807.11
16:12:55|4807.11
16:12:56|4810.16
16:12:58|4811.93
16:12:59|4811.93
16:13:00|4811.93
16:13:01|4811.93
16:13:02|4811.93
16:13:04|4811.93
16:13:04|4811.93
16:13:06|4811.93
16:13:07|4811.93
16:13:09|4811.93
16:13:09|4811.93
16:13:11|4811.93
16:13:13|4811.93
16:13:14|4811.93
16:13:15|4811.93
16:13:15|4811.93
16:13:16|4811.93
16:13:18|4811.93
16:13:19|4811.93
16:13:19|4811.93
16:13:21|4811.93
16:13:22|4811.93
16:13:23|4811.93
16:13:24|4811.93
16:13:25|4811.93
16:13:26|4811.93
16:13:27|4811.93
16:13:28|4811.93
16:13:29|4811.93
16:13:30|4811.93
16:13:31|4811.93
16:13:32|4811.93
16:13:33|4811.93
16:13:34|4811.93
16:13:35|4811.93
16:13:36|4811.93
16:13:37|4811.93
16:13:38|4811.93
16:13:39|4811.93
16:13:40|4811.93
16:13:41|4811.93
16:13:42|4811.93
16:13:43|4811.93
16:13:44|4811.93
16:13:45|4811.93
16:13:46|4811.93
16:13:47|4811.93
16:13:48|4811.93
16:13:50|4811.93
16:13:51|4811.93
16:13:52|4811.93
16:13:53|4811.93
16:13:54|4811.93
16:13:55|4811.93
16:13:56|4811.93
16:13:58|4811.93
16:13:59|4811.93
16:13:59|4811.93
16:14:00|4811.93
16:14:02|4811.93
16:14:03|4808.41
16:14:05|4808.41
16:14:06|4808.41
16:14:07|4808.41
16:14:08|4808.41
16:14:10|4808.41
16:14:10|4808.41
16:14:11|4808.41
16:14:12|4808.41
16:14:13|4815.16
16:14:14|4815.16
16:14:15|4815.16
16:14:16|4815.16
16:14:18|4815.16
16:14:18|4815.16
16:14:20|4815.16
16:14:21|4815.16
16:14:22|4815.16
16:14:22|4815.16
16:14:23|4815.16
16:14:24|4815.16
16:14:25|4815.16
16:14:26|4815.16
16:14:28|4815.16
16:14:29|4815.16
16:14:29|4815.16
16:14:31|4815.16
16:14:31|4815.16
16:14:33|4815.16
16:14:33|4815.16
16:14:34|4815.16
16:14:36|4815.16
16:14:36|4815.16
16:14:37|4815.16
16:14:39|4810.45
16:14:39|4810.45
16:14:40|4810.45
16:14:42|4810.45
16:14:42|4810.45
16:14:44|4810.45
16:14:45|4810.45
16:14:45|4810.45
16:14:47|4810.45
16:14:48|4810.45
16:14:48|4810.45
16:14:49|4810.45
16:14:51|4810.45
16:14:51|4810.45
16:14:52|4810.45
16:14:53|4810.45
16:14:54|4810.45
16:14:55|4810.45
16:14:57|4810.45
16:14:58|4810.45
16:15:00|4810.45
16:15:01|4810.45
16:15:02|4810.45
16:15:04|4810.45
16:15:04|4810.45
16:15:06|4810.45
16:15:07|4810.45
16:15:08|4810.
16:15:09|4810.
16:15:10|4810.
16:15:11|4810.
16:15:12|4812.02
16:15:13|4812.02
16:15:14|4812.02
16:15:15|4812.02
16:15:16|4812.02
16:15:17|4812.02
16:15:18|4812.02
16:15:19|4804.34
16:15:20|4804.34
16:15:21|4804.34
16:15:22|4804.34
16:15:23|4804.34
16:15:24|4804.34
16:15:25|4804.34
16:15:26|4804.34
16:15:27|4804.34
16:15:28|4804.34
16:15:29|4804.34
16:15:30|4804.34
16:15:31|4804.34
16:15:32|4804.34
16:15:33|4804.34
16:15:34|4804.34
16:15:36|4804.34
16:15:37|4804.34
16:15:38|4804.34
16:15:39|4804.34
16:15:40|4804.34
16:15:41|4804.34
16:15:42|4804.34
16:15:43|4804.34
16:15:44|4804.34
16:15:45|4804.34
16:15:46|4804.34
16:15:47|4804.34
16:15:48|4804.34
16:15:49|4804.34
16:15:50|4803.98
16:15:51|4803.98
16:15:52|4803.98
16:15:53|4803.98
16:15:54|4800.31
16:15:55|4800.31
16:15:56|4800.31
16:15:57|4800.31
16:15:58|4800.31
16:16:00|4800.31
16:16:01|4800.31
16:16:03|4800.31
16:16:04|4800.31
16:16:05|4800.31
16:16:06|4800.31
16:16:08|4800.31
16:16:08|4800.31
16:16:10|4804.35
16:16:11|4804.35
16:16:13|4804.35
16:16:14|4804.35
16:16:14|4804.35
16:16:15|4804.35
16:16:17|4804.35
16:16:18|4804.35
16:16:19|4804.35
16:16:20|4804.35
16:16:21|4804.35
16:16:22|4804.35
16:16:22|4804.35
16:16:23|4804.35
16:16:25|4804.35
16:16:26|4804.35
16:16:27|4804.35
16:16:27|4804.35
16:16:29|4804.35
16:16:30|4804.35
16:16:30|4804.35
16:16:31|4804.35
16:16:33|4804.35
16:16:34|4804.35
16:16:35|4804.35
16:16:36|4804.35
16:16:37|4804.35
16:16:38|4804.35
16:16:39|4804.35
16:16:40|4804.35
16:16:41|4804.35
16:16:42|4804.35
16:16:43|4804.35
16:16:44|4804.35
16:16:44|4804.35
16:16:46|4804.35
16:16:47|4804.35
16:16:48|4804.35
16:16:49|4804.35
16:16:50|4804.35
16:16:50|4804.35
16:16:52|4804.35
16:16:52|4804.35
16:16:54|4804.35
16:16:55|4804.35
16:16:55|4804.35
16:16:56|4804.35
16:16:57|4804.35
16:16:59|4804.35
16:17:00|4804.35
16:17:02|4791.97
16:17:02|4791.97
16:17:04|4791.97
16:17:06|4791.97
16:17:07|4791.97
16:17:08|4791.97
16:17:08|4791.97
16:17:10|4791.97
16:17:11|4791.97
16:17:12|4791.97
16:17:13|4791.97
16:17:14|4791.97
16:17:15|4791.97
16:17:17|4791.97
16:17:18|4791.97
16:17:19|4791.97
16:17:20|4791.97
16:17:21|4791.97
16:17:22|4791.97
16:17:23|4791.97
16:17:24|4790.15
16:17:25|4790.15
16:17:26|4794.53
16:17:27|4794.53
16:17:28|4794.53
16:17:29|4794.53
16:17:30|4794.53
16:17:31|4794.53
16:17:32|4794.53
16:17:33|4794.53
16:17:34|4794.53
16:17:36|4794.53
16:17:36|4794.53
16:17:37|4794.53
16:17:38|4794.53
16:17:39|4794.53
16:17:40|4794.53
16:17:41|4794.53
16:17:42|4794.53
16:17:43|4794.53
16:17:44|4794.53
16:17:45|4794.53
16:17:47|4794.53
16:17:47|4794.53
16:17:48|4794.53
16:17:49|4794.53
16:17:50|4794.53
16:17:52|4794.53
16:17:53|4803.76
16:17:53|4803.76
16:17:55|4803.76
16:17:56|4803.76
16:17:57|4803.76
16:17:58|4804.
16:17:59|4804.
16:18:00|4804.
16:18:02|4804.
16:18:03|4804.
16:18:04|4804.
16:18:05|4804.
16:18:06|4804.
16:18:07|4804.
16:18:09|4807.06
16:18:09|4807.06
16:18:10|4807.06
16:18:12|4807.06
16:18:12|4811.23
16:18:14|4811.23
16:18:14|4814.84
16:18:16|4809.25
16:18:17|4809.25
16:18:18|4809.25
16:18:19|4809.25
16:18:20|4809.25
16:18:21|4809.25
16:18:22|4809.25
16:18:22|4809.25
16:18:23|4809.25
16:18:25|4809.25
16:18:26|4809.25
16:18:27|4809.25
16:18:28|4809.25
16:18:29|4810.51
16:18:30|4810.51
16:18:31|4810.51
16:18:32|4816.56
16:18:34|4816.56
16:18:34|4816.56
16:18:36|4817.64
16:18:36|4817.64
16:18:38|4815.07
16:18:39|4815.07
16:18:39|4813.18
16:18:41|4813.18
16:18:42|4813.18
16:18:43|4813.18
16:18:44|4813.18
16:18:45|4813.18
16:18:46|4813.18
16:18:47|4813.89
16:18:47|4813.89
16:18:49|4813.89
16:18:50|4813.89
16:18:50|4813.89
16:18:52|4813.89
16:18:53|4813.89
16:18:53|4813.89
16:18:54|4813.89
16:18:55|4816.56
16:18:57|4816.56
16:18:58|4816.56
16:18:59|4818.14
16:19:00|4818.14
16:19:02|4818.14
16:19:03|4820.8
16:19:04|4820.8
16:19:05|4820.8
16:19:07|4820.8
16:19:08|4820.8
16:19:09|4820.8
16:19:10|4820.8
16:19:11|4820.8
16:19:12|4820.8
16:19:13|4820.8
16:19:14|4820.8
16:19:15|4820.8
16:19:16|4820.8
16:19:17|4820.8
16:19:18|4820.8
16:19:19|4820.8
16:19:20|4820.8
16:19:21|4820.8
16:19:22|4820.8
16:19:23|4820.8
16:19:24|4820.8
16:19:25|4820.8
16:19:26|4820.8
16:19:28|4820.8
16:19:28|4820.8
16:19:30|4820.8
16:19:30|4820.8
16:19:31|4820.8
16:19:33|4820.8
16:19:33|4820.8
16:19:35|4820.8
16:19:36|4820.8
16:19:37|4820.8
16:19:38|4820.8
16:19:38|4820.8
16:19:40|4820.8
16:19:40|4820.8
16:19:41|4835.25
16:19:43|4835.25
16:19:44|4835.25
16:19:44|4835.25
16:19:46|4835.25
16:19:47|4838.58
16:19:47|4838.59
16:19:48|4838.59
16:19:49|4838.59
16:19:51|4838.59
16:19:51|4838.59
16:19:52|4838.59
16:19:54|4838.59
16:19:55|4838.59
16:19:56|4829.39
16:19:57|4829.39
16:19:58|4829.39
16:19:59|4829.39
16:20:00|4829.39
16:20:01|4829.39
16:20:03|4829.39
16:20:04|4829.39
16:20:05|4829.39
16:20:07|4829.39
16:20:08|4829.39
16:20:09|4829.39
16:20:10|4829.39
16:20:11|4829.39
16:20:12|4829.39
16:20:13|4829.39
16:20:14|4829.39
16:20:15|4829.39
16:20:16|4829.39
16:20:17|4829.39
16:20:18|4829.39
16:20:19|4829.39
16:20:20|4829.39
16:20:22|4829.39
16:20:22|4829.39
16:20:23|4829.39
16:20:24|4829.39
16:20:25|4829.39
16:20:26|4829.39
16:20:27|4829.39
16:20:28|4824.45
16:20:29|4824.45
16:20:30|4824.45
16:20:31|4824.45
16:20:32|4824.45
16:20:33|4824.45
16:20:34|4824.45
16:20:36|4824.45
16:20:37|4824.45
16:20:38|4824.45
16:20:39|4824.45
16:20:40|4824.45
16:20:41|4824.45
16:20:42|4824.45
16:20:43|4824.45
16:20:44|4824.45
16:20:45|4824.45
16:20:46|4824.45
16:20:47|4824.45
16:20:48|4824.45
16:20:49|4824.45
16:20:50|4824.45
16:20:51|4824.45
16:20:52|4824.45
16:20:53|4824.45
16:20:54|4824.45
16:20:55|4824.45
16:20:56|4824.45
16:20:57|4824.45
16:20:58|4824.45
16:20:59|4824.45
16:21:00|4824.45
16:21:01|4824.45
16:21:02|4824.45
16:21:03|4824.45
16:21:04|4824.45
16:21:06|4824.45
16:21:07|4824.45
16:21:08|4824.45
16:21:09|4824.45
16:21:10|4824.45
16:21:11|4824.45
16:21:12|4824.45
16:21:14|4824.45
16:21:15|4824.45
16:21:16|4824.45
16:21:17|4834.11
16:21:18|4834.11
16:21:19|4834.11
16:21:20|4834.11
16:21:22|4834.11
16:21:23|4834.11
16:21:24|4834.11
16:21:25|4834.11
16:21:26|4834.11
16:21:27|4834.11
16:21:28|4834.11
16:21:29|4834.11
16:21:30|4834.11
16:21:31|4834.11
16:21:32|4834.11
16:21:33|4834.11
16:21:34|4834.11
16:21:35|4834.11
16:21:36|4834.11
16:21:37|4834.11
16:21:38|4834.11
16:21:39|4834.11
16:21:40|4834.11
16:21:41|4834.11
16:21:42|4834.11
16:21:43|4834.11
16:21:44|4834.11
16:21:45|4834.11
16:21:46|4834.11
16:21:47|4834.11
16:21:48|4834.11
16:21:49|4834.11
16:21:50|4834.11
16:21:51|4834.11
16:21:52|4834.11
16:21:53|4834.11
16:21:55|4834.11
16:21:56|4834.11
16:21:56|4834.11
16:21:58|4834.11
16:21:58|4834.11
16:22:00|4834.11
16:22:00|4834.11
16:22:02|4834.11
16:22:02|4834.11
16:22:04|4834.11
16:22:06|4828.79
16:22:07|4828.79
16:22:09|4828.79
16:22:10|4828.79
16:22:10|4828.79
16:22:12|4828.79
16:22:13|4828.79
16:22:14|4828.79
16:22:15|4828.79
16:22:17|4828.79
16:22:17|4828.79
16:22:18|4828.79
16:22:19|4828.79
16:22:21|4828.79
16:22:22|4828.79
16:22:23|4828.79
16:22:24|4828.79
16:22:25|4828.79
16:22:26|4828.79
16:22:27|4828.79
16:22:29|4828.79
16:22:29|4828.79
16:22:30|4828.79
16:22:31|4828.79
16:22:32|4828.79
16:22:33|4828.79
16:22:34|4828.79
16:22:36|4828.79
16:22:36|4828.79
16:22:38|4828.79
16:22:38|4828.79
16:22:39|4828.79
16:22:41|4828.79
16:22:42|4828.79
16:22:42|4828.79
16:22:43|4828.79
16:22:44|4828.79
16:22:45|4828.79
16:22:46|4828.79
16:22:47|4828.79
16:22:49|4828.79
16:22:50|4828.79
16:22:50|4828.79
16:22:51|4828.79
16:22:52|4828.79
16:22:54|4828.79
16:22:55|4828.79
16:22:56|4828.79
16:22:57|4828.79
16:22:58|4828.79
16:22:59|4828.79
16:23:00|4828.79
16:23:01|4832.75
16:23:02|4839.24
16:23:03|4839.68
16:23:04|4839.68
16:23:06|4839.68
16:23:07|4839.68
16:23:09|4839.68
16:23:10|4836.88
16:23:11|4836.88
16:23:13|4836.88
16:23:14|4836.88
16:23:15|4836.88
16:23:16|4836.88
16:23:17|4836.88
16:23:18|4836.88
16:23:19|4836.88
16:23:19|4836.88
16:23:21|4836.88
16:23:22|4836.88
16:23:24|4836.88
16:23:24|4836.88
16:23:26|4836.88
16:23:26|4836.88
16:23:28|4836.88
16:23:28|4836.88
16:23:30|4836.88
16:23:31|4836.88
16:23:31|4836.88
16:23:32|4839.27
16:23:34|4839.27
16:23:35|4839.27
16:23:36|4845.53
16:23:37|4845.53
16:23:39|4845.53
16:23:40|4845.53
16:23:41|4845.53
16:23:41|4845.53
16:23:43|4845.53
16:23:44|4845.53
16:23:45|4850.36
16:23:47|4850.36
16:23:48|4850.36
16:23:49|4850.36
16:23:50|4850.36
16:23:51|4850.36
16:23:51|4850.36
16:23:53|4850.36
16:23:54|4850.36
16:23:56|4850.36
16:23:56|4850.36
16:23:57|4850.36
16:23:58|4850.36
16:23:59|4850.36
16:24:00|4850.36
16:24:01|4850.36
16:24:02|4850.36
16:24:03|4857.91
16:24:04|4857.91
16:24:06|4856.89
16:24:07|4860.81
16:24:09|4860.81
16:24:10|4860.81
16:24:11|4860.81
16:24:13|4865.94
16:24:14|4865.94
16:24:16|4865.21
16:24:16|4865.21
16:24:18|4865.21
16:24:19|4865.21
16:24:20|4865.21
16:24:20|4865.21
16:24:21|4865.21
16:24:22|4865.21
16:24:23|4865.21
16:24:25|4865.21
16:24:26|4865.21
16:24:27|4865.21
16:24:28|4865.21
16:24:29|4865.21
16:24:30|4865.21
16:24:31|4865.21
16:24:32|4865.21
16:24:33|4865.21
16:24:34|4865.21
16:24:35|4865.21
16:24:36|4865.21
16:24:37|4865.21
16:24:38|4865.21
16:24:39|4865.21
16:24:40|4865.21
16:24:41|4865.21
16:24:42|4865.21
16:24:43|4865.21
16:24:44|4865.21
16:24:46|4865.21
16:24:47|4865.21
16:24:47|4865.21
16:24:49|4865.21
16:24:50|4865.21
16:24:51|4865.22
16:24:52|4865.22
16:24:52|4865.22
16:24:54|4865.22
16:24:55|4865.22
16:24:55|4865.22
16:24:57|4865.22
16:24:58|4865.22
16:24:58|4869.24
16:25:00|4868.63
16:25:01|4868.63
16:25:02|4873.39
16:25:03|4873.39
16:25:04|4867.5
16:25:05|4867.5
16:25:05|4867.5
16:25:07|4867.5
16:25:09|4867.5
16:25:10|4867.5
16:25:10|4867.5
16:25:12|4867.5
16:25:13|4867.5
16:25:14|4867.5
16:25:16|4867.5
16:25:17|4867.5
16:25:18|4867.5
16:25:19|4867.5
16:25:20|4867.5
16:25:22|4867.5
16:25:23|4867.5
16:25:24|4865.3
16:25:25|4865.3
16:25:26|4865.3
16:25:26|4865.3
16:25:27|4865.3
16:25:28|4865.3
16:25:30|4865.3
16:25:30|4865.3
16:25:31|4865.3
16:25:32|4865.3
16:25:34|4865.3
16:25:34|4865.3
16:25:35|4865.3
16:25:37|4865.3
16:25:37|4865.3
16:25:39|4865.3
16:25:39|4865.3
16:25:40|4867.88
16:25:42|4867.88
16:25:43|4867.88
16:25:44|4867.88
16:25:45|4867.88
16:25:46|4867.88
16:25:47|4862.8
16:25:48|4862.8
16:25:49|4862.8
16:25:50|4862.8
16:25:51|4862.8
16:25:52|4862.8
16:25:53|4862.8
16:25:54|4862.8
16:25:55|4862.8
16:25:56|4862.8
16:25:57|4862.8
16:25:58|4862.8
16:25:59|4862.8
16:26:00|4859.61
16:26:01|4859.61
16:26:02|4863.63
16:26:03|4863.63
16:26:04|4863.63
16:26:05|4863.63
16:26:06|4863.63
16:26:07|4863.63
16:26:09|4863.63
16:26:10|4863.63
16:26:12|4863.63
16:26:13|4863.63
16:26:14|4863.63
16:26:16|4863.63
16:26:17|4863.63
16:26:19|4863.63
16:26:20|4863.63
16:26:21|4863.63
16:26:21|4863.63
16:26:23|4863.63
16:26:24|4863.63
16:26:25|4863.63
16:26:25|4863.63
16:26:27|4863.63
16:26:27|4863.63
16:26:29|4863.63
16:26:30|4863.63
16:26:31|4863.63
16:26:31|4863.63
16:26:32|4863.63
16:26:34|4863.63
16:26:36|4863.63
16:26:36|4863.99
16:26:37|4863.99
16:26:38|4863.99
16:26:39|4863.99
16:26:40|4863.99
16:26:41|4863.99
16:26:42|4863.99
16:26:43|4863.99
16:26:45|4863.99
16:26:46|4863.99
16:26:47|4863.99
16:26:48|4863.99
16:26:49|4863.99
16:26:50|4863.99
16:26:51|4863.99
16:26:52|4863.99
16:26:53|4863.99
16:26:54|4863.99
16:26:55|4863.99
16:26:56|4863.99
16:26:57|4863.99
16:26:58|4863.99
16:26:59|4863.99
16:27:00|4863.99
16:27:01|4863.99
16:27:02|4875.56
16:27:03|4875.56
16:27:04|4875.35
16:27:05|4875.35
16:27:06|4867.47
16:27:07|4867.47
16:27:08|4867.47
16:27:09|4867.47
16:27:10|4867.47
16:27:11|4867.47
16:27:12|4867.47
16:27:13|4867.47
16:27:14|4865.25
16:27:15|4865.25
16:27:16|4865.25
16:27:17|4865.25
16:27:19|4865.25
16:27:19|4865.25
16:27:21|4865.25
16:27:22|4865.25
16:27:23|4865.25
16:27:24|4865.25
16:27:25|4865.25
16:27:26|4865.25
16:27:27|4865.25
16:27:28|4865.25
16:27:29|4865.25
16:27:30|4865.25
16:27:31|4865.25
16:27:32|4872.77
16:27:33|4872.77
16:27:33|4872.77
16:27:35|4872.77
16:27:36|4872.77
16:27:37|4872.77
16:27:38|4872.77
16:27:39|4872.77
16:27:41|4872.77
16:27:42|4872.77
16:27:42|4872.77
16:27:43|4872.77
16:27:44|4872.77
16:27:46|4866.84
16:27:47|4866.84
16:27:47|4866.84
16:27:49|4866.84
16:27:50|4866.84
16:27:51|4866.84
16:27:52|4866.84
16:27:53|4866.18
16:27:54|4866.18
16:27:55|4866.18
16:27:56|4871.33
16:27:57|4871.33
16:27:58|4871.33
16:28:00|4871.33
16:28:01|4871.33
16:28:02|4871.2
16:28:03|4871.2
16:28:03|4867.9
16:28:05|4867.9
16:28:06|4867.9
16:28:07|4871.33
16:28:08|4870.96
16:28:08|4870.96
16:28:10|4870.96
16:28:12|4870.96
16:28:12|4870.96
16:28:13|4870.96
16:28:15|4870.96
16:28:17|4870.96
16:28:17|4870.96
16:28:18|4870.96
16:28:20|4870.96
16:28:21|4870.96
16:28:22|4870.96
16:28:23|4870.96
16:28:24|4870.96
16:28:25|4870.96
16:28:27|4870.96
16:28:27|4870.96
16:28:28|4870.96
16:28:30|4870.96
16:28:30|4870.96
16:28:32|4870.52
16:28:32|4870.52
16:28:34|4870.52
16:28:35|4870.52
16:28:36|4870.52
16:28:37|4870.52
16:28:38|4870.52
16:28:39|4870.52
16:28:40|4870.52
16:28:41|4870.52
16:28:42|4870.52
16:28:43|4870.52
16:28:44|4870.52
16:28:45|4870.52
16:28:46|4870.52
16:28:47|4870.52
16:28:48|4870.52
16:28:49|4870.52
16:28:50|4870.52
16:28:51|4870.52
16:28:52|4870.52
16:28:53|4870.52
16:28:54|4870.52
16:28:55|4870.52
16:28:56|4870.52
16:28:57|4870.52
16:28:58|4870.52
16:28:59|4870.52
16:29:00|4870.52
16:29:01|4872.05
16:29:02|4872.05
16:29:03|4872.05
16:29:04|4872.05
16:29:05|4872.05
16:29:06|4872.05
16:29:07|4872.05
16:29:08|4872.05
16:29:09|4872.05
16:29:11|4872.05
16:29:13|4872.05
16:29:13|4872.05
16:29:15|4872.05
16:29:16|4872.05
16:29:17|4872.05
16:29:18|4872.05
16:29:20|4872.05
16:29:21|4872.05
16:29:22|4872.05
16:29:23|4872.05
16:29:23|4872.05
16:29:25|4872.05
16:29:27|4872.05
16:29:27|4872.05
16:29:29|4872.05
16:29:29|4872.05
16:29:30|4872.05
16:29:31|4872.05
16:29:32|4872.05
16:29:33|4872.05
16:29:34|4872.05
16:29:36|4872.05
16:29:37|4872.05
16:29:37|4872.05
16:29:39|4872.05
16:29:39|4872.05
16:29:40|4872.05
16:29:41|4872.05
16:29:43|4873.45
16:29:44|4873.45
16:29:45|4873.45
16:29:46|4873.45
16:29:47|4873.45
16:29:48|4873.45
16:29:49|4877.99
16:29:50|4881.06
16:29:51|4881.06
16:29:53|4881.06
16:29:53|4875.03
16:29:54|4875.03
16:29:56|4875.03
16:29:57|4875.03
16:29:58|4875.03
16:29:59|4875.03
16:30:00|4873.46
16:30:01|4873.46
16:30:01|4873.46
16:30:03|4873.46
16:30:04|4873.46
16:30:05|4880.8
16:30:06|4883.01
16:30:07|4883.01
16:30:08|4884.07
16:30:09|4890.32
16:30:10|4891.99
16:30:11|4891.99
16:30:13|4888.4
16:30:14|4887.53
16:30:16|4887.53
16:30:17|4884.32
16:30:18|4884.32
16:30:19|4884.32
16:30:21|4887.63
16:30:22|4886.46
16:30:23|4886.46
16:30:23|4886.46
16:30:24|4886.46
16:30:25|4883.66
16:30:26|4883.66
16:30:27|4883.66
16:30:28|4883.66
16:30:29|4883.66
16:30:30|4883.66
16:30:32|4883.66
16:30:32|4883.66
16:30:33|4883.91
16:30:35|4883.91
16:30:36|4883.91
16:30:37|4883.91
16:30:37|4883.41
16:30:39|4883.41
16:30:40|4883.41
16:30:41|4883.41
16:30:42|4886.26
16:30:43|4886.26
16:30:44|4883.5
16:30:45|4883.5
16:30:46|4883.5
16:30:47|4888.45
16:30:48|4889.45
16:30:49|4889.45
16:30:50|4889.23
16:30:51|4889.45
16:30:52|4889.45
16:30:53|4889.2
16:30:54|4889.2
16:30:55|4889.2
16:30:56|4889.2
16:30:57|4889.2
16:30:58|4889.2
16:30:59|4889.2
16:31:00|4889.2
16:31:01|4889.2
16:31:02|4897.29
16:31:03|4897.29
16:31:04|4897.29
16:31:05|4897.29
16:31:06|4897.29
16:31:07|4897.29
16:31:08|4897.29
16:31:09|4897.29
16:31:10|4898.63
16:31:11|4898.63
16:31:12|4898.63
16:31:14|4898.63
16:31:15|4898.63
16:31:17|4898.63
16:31:18|4898.63
16:31:19|4898.63
16:31:20|4898.63
16:31:22|4898.63
16:31:24|4898.63
16:31:24|4898.63
16:31:25|4883.68
16:31:26|4883.68
16:31:28|4883.68
16:31:29|4883.21
16:31:30|4883.21
16:31:31|4883.21
16:31:32|4883.21
16:31:33|4880.05
16:31:34|4880.93
16:31:35|4880.93
16:31:36|4880.93
16:31:37|4880.93
16:31:38|4876.7
16:31:39|4876.7
16:31:40|4872.21
16:31:42|4870.87
16:31:43|4867.91
16:31:44|4874.02
16:31:45|4874.02
16:31:46|4874.02
16:31:47|4874.02
16:31:48|4874.02
16:31:49|4874.02
16:31:50|4874.02
16:31:51|4874.02
16:31:52|4874.02
16:31:53|4874.02
16:31:54|4874.02
16:31:55|4874.02
16:31:56|4874.02
16:31:57|4874.02
16:31:58|4874.02
16:31:59|4874.02
16:32:00|4874.02
16:32:01|4874.02
16:32:02|4874.02
16:32:03|4874.02
16:32:04|4874.02
16:32:05|4874.02
16:32:06|4874.02
16:32:07|4874.02
16:32:08|4874.02
16:32:09|4874.02
16:32:10|4874.02
16:32:11|4874.02
16:32:12|4874.02
16:32:13|4867.37
16:32:15|4867.37
16:32:15|4867.37
16:32:17|4867.37
16:32:18|4867.37
16:32:19|4867.37
16:32:21|4867.37
16:32:22|4867.37
16:32:22|4867.37
16:32:23|4867.37
16:32:25|4867.37
16:32:26|4866.93
16:32:28|4866.93
16:32:29|4866.93
16:32:29|4866.93
16:32:31|4866.93
16:32:31|4866.93
16:32:33|4866.93
16:32:34|4866.93
16:32:35|4866.93
16:32:36|4866.93
16:32:37|4866.93
16:32:38|4866.93
16:32:39|4866.93
16:32:39|4866.93
16:32:40|4866.93
16:32:42|4866.93
16:32:43|4866.93
16:32:44|4862.98
16:32:45|4862.98
16:32:45|4862.98
16:32:47|4862.98
16:32:48|4862.98
16:32:49|4862.98
16:32:50|4862.98
16:32:51|4862.98
16:32:52|4862.98
16:32:53|4862.98
16:32:54|4862.98
16:32:56|4862.98
16:32:56|4862.98
16:32:57|4862.98
16:32:58|4862.98
16:32:59|4864.43
16:33:01|4864.43
16:33:02|4864.43
16:33:03|4864.43
16:33:04|4864.43
16:33:05|4864.43
16:33:05|4864.43
16:33:07|4864.43
16:33:08|4864.43
16:33:09|4864.43
16:33:11|4864.43
16:33:12|4864.43
16:33:13|4864.43
16:33:14|4868.66
16:33:15|4868.66
16:33:17|4868.66
16:33:18|4868.66
16:33:19|4865.57
16:33:20|4865.57
16:33:21|4865.57
16:33:22|4865.57
16:33:23|4865.57
16:33:24|4865.57
16:33:25|4865.57
16:33:26|4865.57
16:33:27|4865.57
16:33:29|4865.57
16:33:30|4865.57
16:33:31|4865.57
16:33:32|4865.57
16:33:33|4865.57
16:33:34|4865.57
16:33:35|4865.57
16:33:36|4870.38
16:33:37|4873.73
16:33:38|4873.73
16:33:39|4873.73
16:33:41|4873.73
16:33:42|4873.73
16:33:43|4873.73
16:33:44|4873.73
16:33:45|4873.73
16:33:45|4873.73
16:33:46|4873.73
16:33:48|4873.73
16:33:49|4873.73
16:33:50|4873.73
16:33:52|4873.73
16:33:53|4873.73
16:33:53|4873.73
16:33:54|4873.73
16:33:55|4873.73
16:33:57|4873.73
16:33:57|4873.73
16:33:58|4873.73
16:33:59|4873.73
16:34:01|4873.73
16:34:02|4872.43
16:34:02|4877.4
16:34:04|4877.4
16:34:04|4877.4
16:34:06|4877.4
16:34:07|4877.4
16:34:08|4877.4
16:34:09|4877.4
16:34:10|4877.4
16:34:11|4877.4
16:34:12|4877.4
16:34:13|4877.4
16:34:14|4877.4
16:34:15|4877.4
16:34:17|4882.7
16:34:18|4880.64
16:34:19|4880.64
16:34:20|4880.64
16:34:22|4880.64
16:34:23|4880.64
16:34:25|4880.64
16:34:26|4880.64
16:34:27|4880.64
16:34:28|4880.64
16:34:29|4880.64
16:34:30|4880.64
16:34:31|4880.64
16:34:32|4880.64
16:34:33|4880.64
16:34:34|4880.64
16:34:35|4880.64
16:34:36|4880.64
16:34:37|4880.64
16:34:38|4880.64
16:34:39|4880.64
16:34:40|4880.64
16:34:41|4880.64
16:34:42|4880.64
16:34:43|4880.64
16:34:45|4880.64
16:34:45|4880.64
16:34:47|4880.64
16:34:48|4880.64
16:34:49|4880.64
16:34:50|4880.64
16:34:51|4880.64
16:34:52|4880.64
16:34:53|4876.72
16:34:54|4876.72
16:34:55|4876.72
16:34:56|4876.72
16:34:57|4876.72
16:34:58|4876.72
16:34:59|4876.72
16:35:00|4876.72
16:35:01|4876.72
16:35:02|4876.72
16:35:03|4876.72
16:35:04|4876.72
16:35:05|4876.72
16:35:06|4876.72
16:35:07|4876.72
16:35:08|4876.72
16:35:09|4876.72
16:35:10|4876.72
16:35:11|4876.72
16:35:12|4876.72
16:35:14|4876.72
16:35:15|4876.72
16:35:16|4876.72
16:35:18|4871.82
16:35:18|4871.82
16:35:20|4871.82
16:35:20|4871.82
16:35:22|4871.82
16:35:23|4871.82
16:35:24|4871.82
16:35:26|4871.82
16:35:27|4871.82
16:35:28|4871.82
16:35:29|4871.82
16:35:31|4871.82
16:35:32|4871.82
16:35:33|4871.82
16:35:34|4871.82
16:35:35|4871.82
16:35:36|4871.82
16:35:37|4871.82
16:35:38|4871.82
16:35:39|4871.82
16:35:41|4871.82
16:35:42|4871.82
16:35:43|4871.82
16:35:44|4871.82
16:35:45|4871.82
16:35:46|4871.82
16:35:47|4871.82
16:35:48|4871.82
16:35:49|4871.82
16:35:50|4871.82
16:35:51|4871.82
16:35:52|4871.82
16:35:54|4871.82
16:35:55|4871.82
16:35:56|4877.68
16:35:57|4877.68
16:35:58|4877.68
16:35:58|4877.68
16:35:59|4877.68
16:36:01|4877.68
16:36:01|4877.68
16:36:03|4877.68
16:36:04|4877.68
16:36:05|4877.68
16:36:06|4877.68
16:36:07|4877.68
16:36:09|4877.68
16:36:10|4877.68
16:36:11|4877.68
16:36:12|4877.68
16:36:13|4877.68
16:36:14|4877.68
16:36:15|4875.
16:36:16|4875.
16:36:17|4875.
16:36:18|4875.
16:36:19|4875.
16:36:21|4875.
16:36:22|4867.89
16:36:23|4867.89
16:36:25|4873.08
16:36:26|4873.08
16:36:28|4873.08
16:36:28|4873.08
16:36:29|4873.08
16:36:30|4873.08
16:36:31|4873.08
16:36:32|4873.08
16:36:34|4873.08
16:36:35|4873.08
16:36:36|4873.08
16:36:37|4873.08
16:36:38|4873.08
16:36:39|4873.08
16:36:40|4873.08
16:36:41|4873.08
16:36:42|4873.08
16:36:43|4873.08
16:36:44|4878.43
16:36:46|4878.43
16:36:46|4878.43
16:36:48|4878.42
16:36:48|4878.42
16:36:49|4878.42
16:36:51|4878.42
16:36:52|4878.42
16:36:53|4878.42
16:36:55|4878.42
16:36:55|4878.42
16:36:56|4878.42
16:36:57|4878.42
16:36:59|4878.42
16:37:00|4878.42
16:37:01|4878.42
16:37:02|4878.42
16:37:03|4878.42
16:37:04|4878.42
16:37:05|4878.42
16:37:05|4878.42
16:37:07|4878.42
16:37:08|4878.42
16:37:09|4878.42
16:37:10|4878.42
16:37:11|4878.42
16:37:11|4878.42
16:37:13|4884.91
16:37:13|4884.91
16:37:15|4884.9
16:37:15|4884.9
16:37:17|4884.9
16:37:18|4884.9
16:37:19|4884.9
16:37:20|4882.73
16:37:21|4882.73
16:37:22|4882.73
16:37:23|4882.73
16:37:25|4882.73
16:37:26|4882.73
16:37:28|4882.73
16:37:28|4882.73
16:37:29|4882.73
16:37:30|4882.73
16:37:32|4882.73
16:37:33|4882.73
16:37:34|4886.3
16:37:35|4886.3
16:37:36|4886.3
16:37:37|4886.3
16:37:38|4886.3
16:37:39|4886.3
16:37:40|4888.56
16:37:41|4888.56
16:37:42|4888.56
16:37:44|4888.56
16:37:44|4888.56
16:37:45|4888.56
16:37:46|4888.56
16:37:48|4888.61
16:37:48|4888.61
16:37:49|4888.61
16:37:51|4888.61
16:37:51|4888.61
16:37:52|4888.61
16:37:53|4888.61
16:37:54|4888.61
16:37:55|4888.61
16:37:56|4888.61
16:37:57|4888.61
16:37:59|4888.61
16:37:59|4888.61
16:38:00|4888.61
16:38:01|4888.61
16:38:02|4888.61
16:38:03|4888.61
16:38:05|4888.61
16:38:06|4888.61
16:38:07|4888.61
16:38:09|4888.61
16:38:09|4888.61
16:38:10|4888.61
16:38:11|4888.61
16:38:12|4888.61
16:38:14|4888.61
16:38:15|4888.61
16:38:16|4888.61
16:38:16|4888.61
16:38:18|4888.61
16:38:19|4888.61
16:38:20|4888.61
16:38:22|4888.61
16:38:24|4888.61
16:38:24|4888.61
16:38:25|4888.61
16:38:27|4888.61
16:38:28|4888.61
16:38:30|4888.61
16:38:31|4888.61
16:38:33|4888.61
16:38:34|4888.61
16:38:35|4895.17
16:38:36|4895.17
16:38:37|4895.17
16:38:38|4895.17
16:38:39|4895.17
16:38:40|4895.17
16:38:42|4895.17
16:38:43|4895.17
16:38:43|4895.17
16:38:44|4895.17
16:38:45|4895.17
16:38:47|4895.17
16:38:48|4895.17
16:38:49|4895.17
16:38:50|4895.17
16:38:51|4895.17
16:38:52|4895.17
16:38:53|4895.57
16:38:54|4895.57
16:38:55|4895.57
16:38:56|4895.57
16:38:57|4895.57
16:38:58|4895.57
16:38:59|4895.57
16:39:00|4895.57
16:39:01|4895.57
16:39:02|4895.57
16:39:03|4895.57
16:39:04|4892.14
16:39:05|4892.14
16:39:06|4894.14
16:39:08|4894.14
16:39:08|4894.14
16:39:10|4894.14
16:39:11|4894.14
16:39:12|4894.14
16:39:13|4894.14
16:39:13|4894.14
16:39:15|4894.14
16:39:15|4894.14
16:39:17|4894.14
16:39:17|4894.14
16:39:18|4894.14
16:39:20|4895.64
16:39:21|4896.97
16:39:22|4896.97
16:39:24|4896.97
16:39:25|4896.97
16:39:26|4896.97
16:39:28|4896.97
16:39:29|4896.97
16:39:29|4896.97
16:39:30|4896.97
16:39:32|4895.68
16:39:33|4895.68
16:39:34|4894.95
16:39:35|4896.01
16:39:37|4896.01
16:39:37|4892.38
16:39:39|4892.38
16:39:39|4892.38
16:39:41|4892.38
16:39:42|4892.38
16:39:43|4892.38
16:39:44|4893.38
16:39:45|4887.38
16:39:46|4887.38
16:39:48|4887.38
16:39:48|4887.38
16:39:50|4891.33
16:39:51|4891.33
16:39:52|4891.33
16:39:52|4891.33
16:39:54|4888.5
16:39:55|4888.5
16:39:56|4888.5
16:39:57|4888.5
16:39:58|4896.48
16:39:59|4896.48
16:40:00|4896.48
16:40:01|4896.48
16:40:02|4896.48
16:40:03|4896.48
16:40:04|4896.48
16:40:06|4896.48
16:40:07|4896.48
16:40:08|4896.48
16:40:08|4896.48
16:40:09|4896.48
16:40:11|4896.48
16:40:12|4896.48
16:40:13|4896.48
16:40:14|4896.48
16:40:15|4893.07
16:40:16|4893.07
16:40:17|4893.07
16:40:18|4893.07
16:40:19|4893.07
16:40:20|4893.07
16:40:21|4893.07
16:40:23|4893.07
16:40:25|4893.07
16:40:26|4891.93
16:40:27|4891.93
16:40:28|4891.93
16:40:29|4891.93
16:40:30|4891.93
16:40:32|4891.93
16:40:32|4891.93
16:40:34|4891.93
16:40:35|4891.93
16:40:35|4891.93
16:40:37|4891.93
16:40:38|4891.93
16:40:39|4891.93
16:40:40|4891.93
16:40:41|4891.93
16:40:42|4891.93
16:40:42|4891.93
16:40:44|4891.93
16:40:44|4891.93
16:40:46|4891.93
16:40:47|4891.93
16:40:48|4891.93
16:40:48|4891.93
16:40:50|4891.93
16:40:51|4891.93
16:40:52|4891.93
16:40:53|4891.93
16:40:54|4891.93
16:40:55|4891.93
16:40:56|4891.93
16:40:58|4891.93
16:40:59|4891.93
16:41:00|4891.93
16:41:00|4891.93
16:41:01|4891.93
16:41:03|4891.93
16:41:04|4891.93
16:41:05|4896.73
16:41:05|4896.73
16:41:07|4896.73
16:41:08|4898.77
16:41:09|4898.77
16:41:10|4898.77
16:41:12|4898.77
16:41:13|4898.77
16:41:14|4898.77
16:41:15|4898.77
16:41:16|4898.77
16:41:17|4902.77
16:41:18|4902.77
16:41:19|4902.77
16:41:20|4902.77
16:41:20|4904.76
16:41:22|4904.76
16:41:22|4904.76
16:41:24|4904.76
16:41:25|4904.76
16:41:27|4904.76
16:41:28|4904.76
16:41:29|4904.76
16:41:31|4904.76
16:41:32|4904.76
16:41:33|4904.76
16:41:34|4904.76
16:41:35|4904.76
16:41:36|4902.14
16:41:36|4904.59
16:41:38|4904.59
16:41:39|4904.59
16:41:40|4904.59
16:41:41|4904.59
16:41:42|4904.59
16:41:43|4904.59
16:41:44|4904.59
16:41:45|4904.59
16:41:46|4904.59
16:41:47|4904.59
16:41:48|4904.59
16:41:49|4904.59
16:41:50|4904.59
16:41:51|4894.74
16:41:52|4894.74
16:41:53|4894.74
16:41:54|4894.74
16:41:55|4894.74
16:41:56|4894.74
16:41:58|4894.74
16:41:58|4894.74
16:41:59|4894.74
16:42:01|4894.74
16:42:01|4894.74
16:42:03|4894.74
16:42:04|4894.74
16:42:05|4894.74
16:42:06|4894.74
16:42:07|4894.74
16:42:08|4894.74
16:42:08|4894.74
16:42:10|4894.74
16:42:11|4894.74
16:42:12|4894.74
16:42:13|4894.74
16:42:14|4894.74
16:42:15|4894.74
16:42:15|4894.74
16:42:16|4894.74
16:42:17|4894.74
16:42:19|4894.74
16:42:20|4894.74
16:42:21|4894.74
16:42:22|4889.4
16:42:23|4889.4
16:42:24|4889.4
16:42:25|4889.4
16:42:26|4889.4
16:42:28|4889.4
16:42:29|4889.4
16:42:29|4889.4
16:42:31|4889.4
16:42:32|4889.4
16:42:33|4889.4
16:42:33|4889.4
16:42:34|4889.4
16:42:36|4889.4
16:42:37|4889.4
16:42:38|4889.4
16:42:39|4889.4
16:42:40|4889.4
16:42:41|4889.4
16:42:42|4889.4
16:42:43|4889.4
16:42:44|4889.4
16:42:45|4889.4
16:42:46|4889.4
16:42:47|4889.4
16:42:48|4889.4
16:42:49|4889.4
16:42:50|4889.4
16:42:51|4889.4
16:42:53|4884.9
16:42:54|4884.9
16:42:56|4884.9
16:42:56|4884.9
16:42:57|4884.9
16:42:58|4884.9
16:43:00|4884.9
16:43:00|4884.9
16:43:01|4884.9
16:43:02|4884.9
16:43:03|4884.9
16:43:05|4884.9
16:43:06|4884.9
16:43:07|4884.9
16:43:08|4884.9
16:43:09|4884.9
16:43:10|4884.9
16:43:11|4884.9
16:43:12|4884.9
16:43:13|4884.9
16:43:14|4884.9
16:43:15|4884.9
16:43:17|4884.9
16:43:17|4884.9
16:43:19|4884.9
16:43:20|4884.9
16:43:21|4884.9
16:43:23|4884.9
16:43:23|4884.9
16:43:25|4884.9
16:43:27|4884.9
16:43:28|4884.9
16:43:29|4884.9
16:43:30|4884.9
16:43:31|4884.9
16:43:33|4884.9
16:43:33|4887.73
16:43:34|4887.73
16:43:36|4887.73
16:43:36|4890.08
16:43:38|4890.08
16:43:39|4890.08
16:43:41|4890.08
16:43:41|4892.24
16:43:43|4892.24
16:43:44|4892.24
16:43:45|4892.24
16:43:46|4892.24
16:43:47|4892.24
16:43:48|4892.24
16:43:49|4892.24
16:43:51|4892.24
16:43:52|4892.24
16:43:53|4892.24
16:43:55|4892.24
16:43:55|4892.24
16:43:56|4892.24
16:43:57|4892.24
16:43:59|4892.24
16:44:00|4892.24
16:44:01|4892.24
16:44:02|4892.24
16:44:03|4892.24
16:44:04|4892.24
16:44:05|4892.24
16:44:06|4892.24
16:44:07|4892.24
16:44:08|4892.24
16:44:09|4892.24
16:44:10|4892.24
16:44:11|4892.24
16:44:13|4892.24
16:44:14|4892.24
16:44:15|4892.24
16:44:16|4892.24
16:44:17|4895.86
16:44:18|4900.9
16:44:19|4900.9
16:44:20|4900.9
16:44:21|4900.9
16:44:22|4900.9
16:44:23|4900.9
16:44:24|4900.9
16:44:25|4900.9
16:44:26|4902.9
16:44:27|4906.88
16:44:28|4906.88
16:44:30|4906.88
16:44:30|4906.88
16:44:32|4906.88
16:44:32|4910.39
16:44:34|4910.39
16:44:36|4910.39
16:44:36|4910.39
16:44:37|4910.39
16:44:39|4910.39
16:44:40|4910.39
16:44:42|4910.39
16:44:42|4908.02
16:44:43|4908.02
16:44:44|4908.02
16:44:46|4908.02
16:44:47|4908.02
16:44:48|4908.02
16:44:49|4908.02
16:44:50|4908.02
16:44:51|4908.02
16:44:52|4908.02
16:44:53|4908.02
16:44:54|4908.02
16:44:55|4908.02
16:44:56|4908.02
16:44:57|4908.02
16:44:58|4908.02
16:44:59|4908.02
16:45:00|4908.02
16:45:01|4908.02
16:45:02|4908.02
16:45:04|4908.02
16:45:04|4908.02
16:45:05|4908.02
16:45:06|4908.02
16:45:08|4908.02
16:45:10|4908.02
16:45:11|4908.02
16:45:12|4908.02
16:45:13|4908.02
16:45:14|4908.02
16:45:15|4908.02
16:45:16|4908.02
16:45:17|4908.02
16:45:19|4908.02
16:45:19|4908.02
16:45:21|4908.02
16:45:22|4908.02
16:45:23|4908.02
16:45:24|4908.02
16:45:25|4908.02
16:45:26|4908.02
16:45:27|4908.02
16:45:29|4908.02
16:45:30|4908.02
16:45:31|4908.02
16:45:32|4908.02
16:45:34|4908.02
16:45:35|4908.02
16:45:37|4908.02
16:45:38|4908.02
16:45:38|4908.02
16:45:40|4916.26
16:45:41|4916.26
16:45:41|4916.26
16:45:43|4916.26
16:45:44|4916.26
16:45:45|4916.26
16:45:46|4916.26
16:45:46|4916.26
16:45:49|4916.26
16:45:49|4916.26
16:45:50|4916.26
16:45:51|4916.26
16:45:52|4916.26
16:45:53|4916.26
16:45:54|4916.26
16:45:55|4916.26
16:45:56|4916.26
16:45:57|4916.26
16:45:59|4912.91
16:46:00|4912.91
16:46:00|4912.91
16:46:02|4912.91
16:46:03|4912.91
16:46:04|4912.91
16:46:05|4910.79
16:46:06|4910.79
16:46:07|4910.79
16:46:08|4910.79
16:46:09|4910.79
16:46:10|4910.79
16:46:11|4910.79
16:46:11|4910.79
16:46:12|4910.79
16:46:13|4910.79
16:46:15|4910.79
16:46:16|4910.79
16:46:17|4910.79
16:46:18|4910.79
16:46:19|4910.79
16:46:20|4920.
16:46:21|4920.
16:46:22|4924.34
16:46:23|4926.09
16:46:24|4926.09
16:46:25|4926.09
16:46:26|4926.53
16:46:27|4926.53
16:46:28|4926.53
16:46:29|4926.53
16:46:31|4926.78
16:46:31|4926.78
16:46:32|4926.78
16:46:33|4926.78
16:46:34|4926.78
16:46:35|4926.78
16:46:36|4926.78
16:46:37|4926.78
16:46:38|4926.78
16:46:39|4926.78
16:46:41|4926.78
16:46:42|4926.78
16:46:43|4921.31
16:46:43|4920.01
16:46:44|4920.01
16:46:46|4920.01
16:46:47|4920.01
16:46:48|4920.01
16:46:48|4920.01
16:46:49|4920.01
16:46:51|4920.01
16:46:52|4914.47
16:46:53|4914.47
16:46:54|4914.47
16:46:55|4914.47
16:46:56|4914.47
16:46:57|4914.47
16:46:58|4914.47
16:46:59|4914.47
16:47:01|4914.47
16:47:02|4914.47
16:47:03|4914.47
16:47:04|4914.47
16:47:05|4914.47
16:47:06|4914.47
16:47:07|4914.47
16:47:08|4914.47
16:47:09|4914.47
16:47:10|4914.47
16:47:11|4914.47
16:47:12|4908.77
16:47:13|4908.77
16:47:14|4908.77
16:47:15|4908.77
16:47:16|4906.54
16:47:17|4906.54
16:47:18|4906.54
16:47:19|4906.54
16:47:19|4906.54
16:47:21|4906.54
16:47:22|4906.54
16:47:23|4906.54
16:47:24|4906.54
16:47:25|4906.54
16:47:25|4906.54
16:47:27|4906.54
16:47:28|4906.54
16:47:30|4906.54
16:47:31|4906.54
16:47:32|4898.05
16:47:33|4898.05
16:47:34|4898.06
16:47:36|4898.06
16:47:37|4898.06
16:47:38|4898.06
16:47:39|4898.06
16:47:40|4898.06
16:47:41|4902.9
16:47:42|4902.9
16:47:44|4902.9
16:47:45|4902.9
16:47:46|4902.9
16:47:48|4902.9
16:47:48|4902.9
16:47:50|4905.79
16:47:51|4905.79
16:47:52|4905.79
16:47:53|4905.79
16:47:55|4905.79
16:47:56|4905.79
16:47:57|4905.79
16:47:57|4905.79
16:47:59|4905.79
16:48:00|4905.79
16:48:01|4905.79
16:48:02|4905.79
16:48:03|4905.79
16:48:04|4905.79
16:48:06|4905.79
16:48:06|4905.79
16:48:07|4905.79
16:48:09|4898.48
16:48:10|4898.48
16:48:10|4898.48
16:48:12|4900.44
16:48:12|4898.32
16:48:14|4898.32
16:48:15|4898.32
16:48:16|4898.32
16:48:17|4898.32
16:48:17|4898.32
16:48:18|4898.32
16:48:20|4898.32
16:48:21|4906.42
16:48:23|4906.42
16:48:23|4906.42
16:48:25|4906.42
16:48:26|4906.42
16:48:26|4906.42
16:48:27|4906.42
16:48:29|4906.42
16:48:29|4915.58
16:48:30|4915.58
16:48:32|4915.58
16:48:34|4915.58
16:48:35|4915.58
16:48:36|4915.58
16:48:37|4915.58
16:48:39|4915.58
16:48:40|4915.58
16:48:41|4915.58
16:48:42|4915.58
16:48:43|4915.58
16:48:44|4915.58
16:48:45|4915.58
16:48:46|4915.58
16:48:47|4915.58
16:48:48|4915.58
16:48:49|4915.58
16:48:50|4920.38
16:48:51|4920.38
16:48:52|4920.38
16:48:53|4920.38
16:48:54|4920.38
16:48:55|4927.85
16:48:56|4927.85
16:48:57|4927.85
16:48:58|4927.85
16:48:59|4927.85
16:49:00|4927.85
16:49:01|4927.85
16:49:03|4927.85
16:49:03|4928.41
16:49:04|4927.44
16:49:06|4927.44
16:49:06|4927.44
16:49:08|4927.44
16:49:08|4927.44
16:49:10|4927.44
16:49:11|4927.44
16:49:12|4927.44
16:49:12|4927.44
16:49:14|4927.44
16:49:15|4927.44
16:49:15|4927.44
16:49:17|4927.44
16:49:18|4927.44
16:49:18|4927.44
16:49:20|4927.44
16:49:20|4928.89
16:49:21|4928.89
16:49:23|4928.89
16:49:24|4925.77
16:49:25|4925.77
16:49:26|4925.77
16:49:27|4925.77
16:49:27|4925.77
16:49:29|4925.77
16:49:30|4925.77
16:49:31|4925.77
16:49:33|4925.77
16:49:34|4925.77
16:49:35|4925.77
16:49:36|4925.77
16:49:37|4925.77
16:49:38|4925.77
16:49:39|4925.77
16:49:40|4925.77
16:49:41|4925.77
16:49:42|4925.77
16:49:43|4925.77
16:49:44|4925.77
16:49:45|4925.77
16:49:46|4925.77
16:49:47|4925.77
16:49:48|4925.77
16:49:50|4925.77
16:49:51|4925.77
16:49:51|4925.77
16:49:53|4925.77
16:49:54|4925.77
16:49:55|4925.61
16:49:56|4925.61
16:49:56|4925.61
16:49:58|4918.87
16:49:58|4918.87
16:49:59|4918.87
16:50:00|4918.87
16:50:03|4918.87
16:50:03|4918.87
16:50:04|4918.87
16:50:06|4918.87
16:50:06|4918.87
16:50:08|4918.87
16:50:08|4918.87
16:50:10|4918.87
16:50:10|4918.87
16:50:12|4918.87
16:50:13|4918.87
16:50:13|4918.87
16:50:15|4918.87
16:50:16|4918.87
16:50:17|4918.35
16:50:18|4918.35
16:50:19|4918.35
16:50:20|4918.35
16:50:21|4918.35
16:50:22|4918.35
16:50:23|4918.35
16:50:24|4918.35
16:50:25|4918.35
16:50:26|4918.35
16:50:27|4918.35
16:50:28|4918.35
16:50:29|4918.35
16:50:30|4918.35
16:50:31|4918.35
16:50:32|4918.35
16:50:33|4918.35
16:50:34|4918.35
16:50:35|4918.35
16:50:36|4918.35
16:50:37|4918.35
16:50:38|4918.35
16:50:39|4918.35
16:50:40|4918.35
16:50:41|4918.35
16:50:43|4918.35
16:50:44|4918.35
16:50:45|4918.35
16:50:46|4918.35
16:50:47|4918.35
16:50:48|4918.35
16:50:49|4918.35
16:50:50|4918.35
16:50:51|4918.35
16:50:52|4918.35
16:50:53|4918.35
16:50:54|4918.35
16:50:55|4918.35
16:50:56|4918.35
16:50:58|4918.35
16:50:59|4918.35
16:51:00|4918.35
16:51:01|4918.35
16:51:01|4918.35
16:51:02|4918.35
16:51:04|4918.35
16:51:06|4918.35
16:51:06|4918.35
16:51:08|4918.35
16:51:09|4918.35
16:51:10|4918.35
16:51:11|4918.35
16:51:12|4918.35
16:51:13|4918.35
16:51:14|4918.35
16:51:15|4918.35
16:51:16|4925.59
16:51:16|4925.59
16:51:18|4925.59
16:51:19|4925.59
16:51:19|4925.59
16:51:21|4925.59
16:51:22|4925.59
16:51:23|4924.17
16:51:25|4924.17
16:51:26|4930.21
16:51:27|4930.21
16:51:28|4930.21
16:51:29|4930.21
16:51:31|4930.21
16:51:31|4930.21
16:51:33|4930.21
16:51:33|4930.21
16:51:35|4930.21
16:51:36|4930.21
16:51:38|4928.77
16:51:39|4928.77
16:51:40|4928.77
16:51:41|4928.77
16:51:42|4928.77
16:51:43|4928.77
16:51:44|4928.77
16:51:45|4928.77
16:51:46|4928.77
16:51:46|4928.77
16:51:48|4928.77
16:51:49|4928.77
16:51:50|4928.77
16:51:51|4928.77
16:51:52|4930.47
16:51:53|4930.47
16:51:54|4930.47
16:51:55|4930.47
16:51:56|4930.47
16:51:57|4930.47
16:51:58|4930.47
16:51:59|4930.47
16:52:00|4930.47
16:52:01|4930.47
16:52:02|4930.47
16:52:03|4930.47
16:52:04|4930.47
16:52:05|4930.47
16:52:06|4930.47
16:52:07|4930.47
16:52:08|4930.47
16:52:09|4930.47
16:52:10|4930.47
16:52:11|4930.47
16:52:12|4930.47
16:52:13|4930.47
16:52:14|4930.47
16:52:15|4930.47
16:52:16|4919.
16:52:17|4919.
16:52:18|4919.
16:52:19|4924.37
16:52:20|4924.37
16:52:21|4924.37
16:52:22|4924.37
16:52:23|4924.37
16:52:24|4924.37
16:52:25|4924.37
16:52:26|4924.37
16:52:27|4924.37
16:52:28|4924.37
16:52:29|4924.37
16:52:30|4924.37
16:52:31|4924.37
16:52:32|4924.37
16:52:33|4924.37
16:52:35|4924.37
16:52:35|4924.37
16:52:36|4924.37
16:52:38|4924.37
16:52:39|4924.37
16:52:40|4924.37
16:52:42|4925.73
16:52:42|4925.73
16:52:44|4925.73
16:52:45|4925.73
16:52:46|4925.73
16:52:47|4925.73
16:52:48|4925.73
16:52:49|4925.73
16:52:49|4925.73
16:52:51|4925.73
16:52:52|4925.73
16:52:54|4929.92
16:52:54|4930.82
16:52:55|4930.82
16:52:56|4930.82
16:52:57|4930.82
16:52:59|4930.82
16:53:00|4930.82
16:53:01|4930.82
16:53:02|4930.82
16:53:03|4930.82
16:53:04|4931.55
16:53:05|4931.55
16:53:06|4931.55
16:53:07|4931.55
16:53:09|4931.55
16:53:09|4931.55
16:53:11|4931.55
16:53:11|4931.55
16:53:13|4928.1
16:53:14|4928.1
16:53:15|4928.1
16:53:15|4928.1
16:53:17|4928.1
16:53:18|4928.1
16:53:19|4920.55
16:53:20|4920.55
16:53:22|4920.55
16:53:22|4920.55
16:53:23|4920.55
16:53:24|4920.55
16:53:25|4920.55
16:53:26|4920.55
16:53:27|4920.55
16:53:28|4925.55
16:53:29|4925.55
16:53:30|4925.55
16:53:31|4925.55
16:53:32|4925.55
16:53:34|4925.55
16:53:34|4920.45
16:53:35|4920.45
16:53:36|4920.45
16:53:37|4920.45
16:53:38|4920.45
16:53:39|4920.45
16:53:40|4920.45
16:53:41|4920.45
16:53:42|4920.45
16:53:43|4920.45
16:53:45|4920.45
16:53:46|4920.45
16:53:46|4920.45
16:53:47|4919.59
16:53:48|4919.59
16:53:49|4919.59
16:53:51|4919.59
16:53:51|4919.59
16:53:52|4919.59
16:53:53|4919.59
16:53:54|4919.59
16:53:56|4919.59
16:53:56|4919.59
16:53:57|4919.59
16:53:58|4919.59
16:53:59|4919.59
16:54:01|4919.59
16:54:02|4919.59
16:54:03|4919.59
16:54:04|4919.59
16:54:05|4919.59
16:54:06|4919.59
16:54:07|4919.59
16:54:09|4919.59
16:54:10|4919.59
16:54:11|4919.59
16:54:11|4919.59
16:54:13|4919.59
16:54:14|4919.59
16:54:14|4919.59
16:54:16|4919.59
16:54:16|4919.59
16:54:18|4919.59
16:54:18|4919.59
16:54:20|4919.59
16:54:21|4919.59
16:54:21|4919.59
16:54:23|4919.59
16:54:23|4919.59
16:54:24|4919.59
16:54:26|4912.56
16:54:27|4912.56
16:54:27|4912.56
16:54:28|4912.56
16:54:29|4912.56
16:54:31|4912.56
16:54:32|4912.56
16:54:33|4912.56
16:54:34|4912.56
16:54:34|4912.56
16:54:35|4912.56
16:54:36|4912.56
16:54:38|4912.56
16:54:39|4912.56
16:54:40|4912.56
16:54:40|4912.56
16:54:41|4912.56
16:54:43|4912.56
16:54:43|4912.56
16:54:44|4912.56
16:54:46|4914.77
16:54:47|4914.77
16:54:49|4914.77
16:54:50|4914.77
16:54:50|4914.77
16:54:51|4914.77
16:54:53|4914.77
16:54:53|4914.77
16:54:55|4914.77
16:54:56|4914.77
16:54:56|4911.24
16:54:57|4911.24
16:54:59|4911.24
16:54:59|4911.24
16:55:00|4911.24
16:55:02|4911.24
16:55:03|4911.24
16:55:03|4911.6
16:55:06|4911.6
16:55:07|4911.6
16:55:09|4911.6
16:55:09|4911.6
16:55:11|4911.6
16:55:12|4911.6
16:55:13|4911.6
16:55:14|4911.6
16:55:15|4911.6
16:55:16|4911.6
16:55:17|4911.6
16:55:18|4911.6
16:55:18|4911.6
16:55:20|4911.6
16:55:21|4911.6
16:55:22|4911.6
16:55:23|4911.6
16:55:24|4911.6
16:55:25|4911.6
16:55:26|4911.6
16:55:27|4911.6
16:55:28|4911.6
16:55:29|4911.6
16:55:30|4911.61
16:55:31|4911.61
16:55:32|4911.61
16:55:34|4911.61
16:55:34|4911.61
16:55:36|4911.61
16:55:36|4911.61
16:55:38|4911.61
16:55:39|4911.61
16:55:41|4911.61
16:55:42|4911.61
16:55:43|4911.61
16:55:44|4911.61
16:55:45|4911.61
16:55:47|4911.61
16:55:47|4911.61
16:55:49|4911.61
16:55:49|4911.61
16:55:51|4911.61
16:55:52|4911.61
16:55:53|4911.61
16:55:54|4911.61
16:55:55|4911.61
16:55:56|4911.61
16:55:58|4911.61
16:55:58|4911.61
16:55:59|4911.61
16:56:00|4911.61
16:56:02|4911.61
16:56:02|4911.61
16:56:03|4911.61
16:56:04|4911.61
16:56:05|4911.61
16:56:06|4911.61
16:56:07|4911.61
16:56:08|4901.79
16:56:09|4901.79
16:56:10|4901.79
16:56:11|4901.79
16:56:12|4901.79
16:56:14|4901.79
16:56:15|4901.79
16:56:16|4901.79
16:56:17|4901.79
16:56:18|4901.79
16:56:19|4901.79
16:56:20|4901.79
16:56:22|4901.79
16:56:23|4901.79
16:56:23|4901.79
16:56:24|4901.79
16:56:25|4901.79
16:56:26|4901.79
16:56:28|4901.79
16:56:29|4901.79
16:56:30|4901.79
16:56:31|4901.79
16:56:32|4901.79
16:56:33|4901.79
16:56:34|4895.92
16:56:35|4896.31
16:56:36|4896.31
16:56:37|4896.31
16:56:39|4896.31
16:56:40|4896.31
16:56:41|4896.31
16:56:42|4896.31
16:56:43|4896.31
16:56:44|4896.31
16:56:45|4899.24
16:56:46|4899.24
16:56:48|4899.24
16:56:49|4899.24
16:56:49|4905.17
16:56:50|4905.17
16:56:52|4905.17
16:56:53|4905.17
16:56:53|4905.17
16:56:55|4905.17
16:56:55|4910.8
16:56:57|4910.8
16:56:58|4910.8
16:56:58|4910.8
16:56:59|4910.8
16:57:01|4910.8
16:57:02|4910.8
16:57:03|4910.8
16:57:04|4910.8
16:57:05|4910.8
16:57:06|4910.8
16:57:07|4910.8
16:57:08|4906.28
16:57:09|4906.28
16:57:11|4906.28
16:57:11|4906.28
16:57:12|4906.28
16:57:14|4906.28
16:57:14|4906.28
16:57:16|4906.28
16:57:17|4906.28
16:57:18|4906.28
16:57:19|4906.28
16:57:21|4906.28
16:57:22|4906.28
16:57:23|4906.28
16:57:24|4906.28
16:57:25|4906.28
16:57:26|4906.28
16:57:26|4906.28
16:57:28|4906.28
16:57:28|4906.28
16:57:30|4906.28
16:57:31|4906.28
16:57:32|4905.17
16:57:33|4905.17
16:57:34|4905.17
16:57:35|4905.17
16:57:36|4905.17
16:57:36|4905.17
16:57:37|4905.17
16:57:38|4905.17
16:57:40|4909.8
16:57:41|4909.8
16:57:42|4909.8
16:57:43|4909.8
16:57:45|4909.8
16:57:46|4909.8
16:57:47|4909.8
16:57:48|4905.84
16:57:49|4905.84
16:57:51|4905.84
16:57:51|4905.84
16:57:52|4905.84
16:57:53|4905.84
16:57:54|4905.84
16:57:56|4905.84
16:57:57|4905.84
16:57:57|4905.84
16:57:59|4905.84
16:58:00|4905.84
16:58:01|4905.84
16:58:02|4905.84
16:58:03|4905.84
16:58:04|4905.84
16:58:05|4905.84
16:58:06|4905.84
16:58:07|4905.84
16:58:08|4905.84
16:58:10|4905.84
16:58:11|4905.84
16:58:12|4905.84
16:58:13|4905.84
16:58:14|4905.84
16:58:15|4905.84
16:58:16|4904.26
16:58:17|4904.26
16:58:18|4904.26
16:58:18|4904.26
16:58:20|4904.26
16:58:21|4904.26
16:58:22|4904.26
16:58:23|4904.26
16:58:24|4904.26
16:58:25|4904.26
16:58:26|4904.26
16:58:27|4904.26
16:58:28|4904.26
16:58:29|4904.26
16:58:30|4904.26
16:58:31|4904.26
16:58:32|4904.26
16:58:33|4895.85
16:58:35|4895.85
16:58:35|4895.85
16:58:36|4897.46
16:58:37|4897.46
16:58:38|4897.46
16:58:40|4897.46
16:58:40|4897.46
16:58:42|4897.46
16:58:42|4897.46
16:58:44|4897.46
16:58:45|4897.46
16:58:45|4897.46
16:58:47|4897.46
16:58:48|4897.46
16:58:50|4897.46
16:58:51|4897.46
16:58:51|4897.46
16:58:53|4897.46
16:58:53|4897.46
16:58:54|4897.46
16:58:56|4897.46
16:58:56|4897.46
16:58:57|4897.46
16:58:59|4897.46
16:59:00|4897.46
16:59:02|4897.46
16:59:02|4897.46
16:59:03|4897.46
16:59:05|4897.46
16:59:06|4897.46
16:59:08|4897.46
16:59:08|4897.46
16:59:10|4897.46
16:59:10|4897.46
16:59:11|4897.46
16:59:13|4897.46
16:59:14|4897.46
16:59:15|4897.46
16:59:16|4897.46
16:59:17|4897.46
16:59:18|4897.46
16:59:19|4897.46
16:59:20|4897.46
16:59:21|4897.46
16:59:22|4897.46
16:59:24|4897.46
16:59:25|4897.46
16:59:25|4897.46
16:59:27|4897.46
16:59:28|4897.46
16:59:29|4897.46
16:59:30|4897.46
16:59:31|4897.46
16:59:32|4897.46
16:59:33|4897.46
16:59:34|4897.46
16:59:35|4897.46
16:59:36|4897.46
16:59:37|4897.46
16:59:38|4897.46
16:59:39|4897.46
16:59:40|4897.46
16:59:42|4897.46
16:59:42|4897.46
16:59:43|4900.49
16:59:44|4900.49
16:59:45|4900.49
16:59:47|4900.49
16:59:48|4900.49
16:59:48|4900.49
16:59:50|4900.49
16:59:51|4900.49
16:59:52|4900.49
16:59:54|4902.43
16:59:54|4902.43
16:59:56|4902.43
16:59:56|4902.43
16:59:58|4902.43
16:59:58|4902.43
16:59:59|4902.43
17:00:00|4902.43
17:00:01|4902.43
17:00:03|4902.43
17:00:05|4902.43
17:00:06|4903.21
17:00:07|4903.21
17:00:08|4903.21
17:00:08|4903.21
17:00:10|4903.21
17:00:11|4903.21
17:00:12|4903.21
17:00:14|4903.21
17:00:14|4903.21
17:00:15|4903.21
17:00:16|4903.21
17:00:17|4903.21
17:00:18|4903.21
17:00:19|4903.21
17:00:20|4903.21
17:00:21|4903.21
17:00:22|4911.88
17:00:23|4911.88
17:00:24|4911.88
17:00:25|4911.88
17:00:27|4912.71
17:00:27|4912.71
17:00:28|4912.71
17:00:29|4912.71
17:00:30|4912.71
17:00:31|4912.71
17:00:32|4912.71
17:00:33|4912.71
17:00:34|4912.71
17:00:36|4912.71
17:00:37|4912.71
17:00:37|4912.71
17:00:39|4912.71
17:00:40|4912.71
17:00:41|4912.71
17:00:42|4912.71
17:00:43|4912.71
17:00:44|4912.71
17:00:46|4912.71
17:00:46|4912.71
17:00:47|4912.71
17:00:49|4912.71
17:00:51|4912.71
17:00:52|4912.71
17:00:53|4912.71
17:00:54|4912.71
17:00:55|4912.71
17:00:57|4912.71
17:00:57|4912.71
17:00:59|4912.71
17:01:00|4912.71
17:01:01|4912.71
17:01:02|4912.71
17:01:02|4912.71
17:01:04|4912.71
17:01:05|4912.71
17:01:06|4912.71
17:01:07|4912.71
17:01:08|4912.71
17:01:09|4912.71
17:01:09|4912.71
17:01:11|4912.71
17:01:12|4912.71
17:01:13|4912.71
17:01:14|4912.71
17:01:15|4912.71
17:01:16|4912.71
17:01:17|4912.71
17:01:17|4912.71
17:01:19|4912.71
17:01:19|4912.71
17:01:21|4909.1
17:01:22|4909.1
17:01:23|4909.1
17:01:24|4909.1
17:01:25|4909.1
17:01:26|4909.1
17:01:27|4909.1
17:01:28|4909.1
17:01:29|4909.1
17:01:31|4909.1
17:01:31|4909.1
17:01:32|4909.1
17:01:34|4909.1
17:01:35|4909.1
17:01:36|4909.1
17:01:37|4909.1
17:01:38|4909.1
17:01:39|4909.1
17:01:40|4909.1
17:01:42|4909.1
17:01:43|4909.1
17:01:44|4909.1
17:01:46|4909.1
17:01:46|4909.1
17:01:48|4909.1
17:01:49|4909.1
17:01:50|4909.1
17:01:52|4909.1
17:01:52|4909.1
17:01:53|4909.1
17:01:54|4909.1
17:01:56|4909.1
17:01:57|4909.1
17:01:58|4909.1
17:01:59|4909.1
17:02:01|4909.1
17:02:01|4909.1
17:02:02|4909.1
17:02:03|4909.1
17:02:04|4909.1
17:02:05|4909.1
17:02:06|4909.1
17:02:07|4909.1
17:02:08|4909.1
17:02:09|4909.1
17:02:10|4909.1
17:02:11|4909.1
17:02:12|4909.1
17:02:13|4909.1
17:02:15|4909.1
17:02:16|4909.1
17:02:17|4909.1
17:02:18|4909.1
17:02:19|4909.1
17:02:20|4909.1
17:02:22|4909.1
17:02:24|4909.1
17:02:24|4909.1
17:02:26|4909.1
17:02:26|4909.1
17:02:27|4909.1
17:02:28|4909.1
17:02:29|4909.1
17:02:31|4909.1
17:02:32|4909.1
17:02:33|4909.1
17:02:34|4909.1
17:02:34|4909.1
17:02:36|4909.1
17:02:37|4909.1
17:02:38|4909.1
17:02:39|4909.1
17:02:40|4909.1
17:02:41|4909.1
17:02:42|4909.1
17:02:43|4909.1
17:02:44|4909.1
17:02:46|4900.
17:02:47|4900.
17:02:48|4900.
17:02:49|4900.
17:02:50|4900.
17:02:51|4900.
17:02:53|4893.46
17:02:54|4893.46
17:02:55|4893.46
17:02:56|4893.46
17:02:57|4893.46
17:02:58|4893.46
17:02:59|4893.46
17:03:00|4893.46
17:03:01|4893.46
17:03:02|4893.46
17:03:03|4893.46
17:03:03|4893.46
17:03:05|4893.46
17:03:06|4893.46
17:03:08|4893.46
17:03:09|4893.46
17:03:10|4893.46
17:03:11|4893.46
17:03:11|4893.46
17:03:13|4893.46
17:03:13|4893.46
17:03:14|4893.46
17:03:15|4893.46
17:03:17|4893.46
17:03:17|4893.46
17:03:18|4893.46
17:03:19|4893.46
17:03:20|4893.46
17:03:22|4893.46
17:03:23|4893.46
17:03:24|4893.46
17:03:24|4893.46
17:03:26|4893.46
17:03:27|4893.46
17:03:28|4893.46
17:03:29|4893.46
17:03:30|4893.46
17:03:31|4893.46
17:03:31|4893.46
17:03:33|4894.1
17:03:33|4894.1
17:03:35|4894.1
17:03:36|4894.1
17:03:37|4894.1
17:03:38|4894.1
17:03:39|4894.1
17:03:39|4894.1
17:03:41|4894.1
17:03:42|4894.1
17:03:43|4894.1
17:03:44|4894.1
17:03:45|4894.1
17:03:46|4894.1
17:03:47|4894.1
17:03:48|4894.1
17:03:49|4894.1
17:03:50|4894.1
17:03:52|4894.1
17:03:53|4894.1
17:03:54|4894.1
17:03:55|4894.1
17:03:56|4894.1
17:03:57|4894.1
17:03:58|4894.1
17:03:59|4894.1
17:04:00|4894.1
17:04:01|4894.1
17:04:02|4894.1
17:04:03|4894.1
17:04:05|4894.1
17:04:06|4894.1
17:04:06|4894.1
17:04:08|4894.1
17:04:09|4891.92
17:04:10|4891.92
17:04:11|4891.92
17:04:12|4891.92
17:04:13|4891.92
17:04:14|4891.92
17:04:15|4891.92
17:04:16|4891.92
17:04:17|4891.92
17:04:18|4891.92
17:04:19|4891.63
17:04:20|4891.63
17:04:21|4891.63
17:04:22|4891.63
17:04:23|4891.63
17:04:24|4891.63
17:04:25|4891.63
17:04:26|4891.63
17:04:27|4891.63
17:04:28|4891.63
17:04:29|4891.63
17:04:30|4891.63
17:04:31|4893.64
17:04:32|4893.64
17:04:33|4893.64
17:04:34|4893.64
17:04:35|4893.64
17:04:36|4893.64
17:04:37|4893.64
17:04:38|4893.64
17:04:39|4893.64
17:04:40|4893.64
17:04:41|4893.64
17:04:42|4893.64
17:04:43|4893.64
17:04:44|4893.64
17:04:45|4893.64
17:04:47|4893.64
17:04:48|4893.64
17:04:49|4893.64
17:04:50|4893.64
17:04:51|4893.64
17:04:51|4893.64
17:04:53|4893.64
17:04:54|4893.64
17:04:54|4893.64
17:04:56|4893.64
17:04:57|4893.64
17:04:58|4894.64
17:04:59|4894.64
17:05:01|4894.64
17:05:02|4894.64
17:05:04|4894.64
17:05:04|4894.64
17:05:06|4894.64
17:05:07|4886.94
17:05:08|4886.94
17:05:10|4886.94
17:05:11|4886.94
17:05:13|4886.94
17:05:14|4886.94
17:05:14|4886.94
17:05:16|4886.94
17:05:17|4886.94
17:05:18|4886.94
17:05:18|4886.94
17:05:20|4886.94
17:05:21|4886.94
17:05:22|4886.94
17:05:23|4886.94
17:05:24|4887.29
17:05:25|4887.29
17:05:27|4887.29
17:05:27|4887.29
17:05:29|4887.29
17:05:29|4887.29
17:05:30|4887.29
17:05:31|4887.29
17:05:33|4887.29
17:05:34|4887.29
17:05:35|4887.29
17:05:36|4887.29
17:05:37|4887.29
17:05:38|4887.29
17:05:39|4887.29
17:05:40|4887.29
17:05:41|4887.29
17:05:42|4887.29
17:05:43|4887.29
17:05:44|4887.29
17:05:45|4887.29
17:05:46|4887.29
17:05:47|4887.29
17:05:48|4887.29
17:05:49|4887.36
17:05:50|4887.36
17:05:51|4887.36
17:05:52|4887.36
17:05:54|4887.36
17:05:56|4887.36
17:05:57|4887.36
17:05:58|4887.36
17:05:59|4887.36
17:06:00|4887.36
17:06:01|4887.36
17:06:02|4887.36
17:06:03|4887.36
17:06:05|4887.36
17:06:05|4887.36
17:06:07|4887.36
17:06:08|4888.65
17:06:10|4888.65
17:06:11|4888.65
17:06:12|4888.65
17:06:13|4888.65
17:06:13|4888.65
17:06:15|4881.13
17:06:16|4881.13
17:06:17|4881.13
17:06:18|4881.13
17:06:19|4881.13
17:06:20|4881.13
17:06:20|4881.13
17:06:21|4881.13
17:06:23|4881.13
17:06:24|4881.13
17:06:25|4878.18
17:06:26|4878.18
17:06:27|4878.18
17:06:28|4878.63
17:06:29|4878.63
17:06:30|4878.63
17:06:31|4878.63
17:06:32|4878.63
17:06:33|4878.63
17:06:33|4878.63
17:06:35|4878.63
17:06:37|4878.63
17:06:38|4878.63
17:06:39|4878.63
17:06:40|4878.63
17:06:41|4878.63
17:06:42|4878.63
17:06:43|4878.63
17:06:44|4878.63
17:06:45|4878.63
17:06:46|4878.63
17:06:47|4878.63
17:06:48|4878.63
17:06:50|4878.63
17:06:52|4878.63
17:06:53|4878.63
17:06:54|4878.63
17:06:54|4878.63
17:06:56|4878.63
17:06:57|4878.63
17:06:58|4878.63
17:07:00|4878.63
17:07:01|4878.63
17:07:02|4878.63
17:07:03|4878.63
17:07:04|4878.63
17:07:05|4878.63
17:07:06|4878.63
17:07:07|4878.63
17:07:08|4878.63
17:07:10|4878.63
17:07:11|4878.63
17:07:12|4878.63
17:07:13|4878.63
17:07:14|4878.63
17:07:14|4878.63
17:07:15|4878.63
17:07:17|4878.63
17:07:17|4878.63
17:07:19|4878.63
17:07:20|4878.63
17:07:20|4878.63
17:07:21|4878.63
17:07:23|4878.63
17:07:23|4878.63
17:07:25|4878.63
17:07:26|4878.63
17:07:27|4878.63
17:07:28|4878.63
17:07:29|4878.63
17:07:30|4895.33
17:07:31|4895.33
17:07:32|4895.33
17:07:33|4895.33
17:07:34|4895.33
17:07:35|4895.33
17:07:36|4895.33
17:07:38|4895.33
17:07:39|4895.33
17:07:40|4895.33
17:07:41|4895.33
17:07:42|4895.33
17:07:43|4895.33
17:07:44|4895.33
17:07:44|4895.33
17:07:45|4895.33
17:07:46|4895.33
17:07:48|4895.33
17:07:49|4895.33
17:07:50|4895.33
17:07:52|4895.33
17:07:53|4895.33
17:07:54|4895.33
17:07:55|4895.33
17:07:57|4895.33
17:07:57|4895.33
17:07:59|4895.33
17:07:59|4895.33
17:08:01|4895.33
17:08:03|4895.33
17:08:04|4895.33
17:08:05|4895.33
17:08:06|4895.33
17:08:07|4895.33
17:08:08|4895.33
17:08:09|4895.33
17:08:11|4895.33
17:08:11|4895.33
17:08:12|4895.33
17:08:14|4895.33
17:08:14|4895.33
17:08:15|4895.33
17:08:17|4895.33
17:08:18|4895.33
17:08:19|4895.33
17:08:20|4895.33
17:08:21|4895.33
17:08:22|4895.33
17:08:23|4895.33
17:08:24|4895.33
17:08:25|4895.33
17:08:26|4895.33
17:08:28|4896.8
17:08:28|4896.8
17:08:29|4896.8
17:08:31|4900.26
17:08:32|4900.26
17:08:32|4900.26
17:08:33|4900.26
17:08:35|4900.26
17:08:36|4900.26
17:08:37|4900.26
17:08:38|4900.26
17:08:39|4900.26
17:08:41|4900.26
17:08:42|4900.26
17:08:43|4900.26
17:08:44|4900.26
17:08:45|4900.26
17:08:46|4900.26
17:08:47|4900.26
17:08:48|4900.26
17:08:49|4900.26
17:08:51|4900.26
17:08:51|4900.26
17:08:53|4900.26
17:08:54|4900.26
17:08:55|4900.26
17:08:56|4900.26
17:08:57|4900.26
17:08:58|4900.26
17:08:59|4900.26
17:09:00|4900.26
17:09:01|4900.26
17:09:02|4900.26
17:09:03|4900.26
17:09:04|4900.26
17:09:04|4900.26
17:09:06|4900.26
17:09:08|4900.26
17:09:08|4900.26
17:09:10|4900.26
17:09:11|4900.26
17:09:11|4900.26
17:09:13|4900.26
17:09:13|4900.26
17:09:15|4900.26
17:09:15|4900.26
17:09:17|4900.26
17:09:17|4900.26
17:09:18|4900.26
17:09:20|4900.26
17:09:20|4900.26
17:09:22|4900.26
17:09:23|4900.26
17:09:24|4890.72
17:09:24|4890.72
17:09:26|4890.72
17:09:27|4890.72
17:09:28|4890.72
17:09:29|4890.72
17:09:30|4890.72
17:09:31|4890.72
17:09:32|4890.72
17:09:32|4894.17
17:09:33|4895.36
17:09:35|4895.36
17:09:35|4895.36
17:09:37|4895.36
17:09:38|4895.36
17:09:39|4895.36
17:09:39|4895.36
17:09:41|4895.36
17:09:42|4895.36
17:09:43|4895.36
17:09:44|4895.36
17:09:45|4895.36
17:09:46|4895.36
17:09:48|4895.36
17:09:49|4895.36
17:09:49|4895.36
17:09:50|4895.36
17:09:51|4895.36
17:09:53|4895.36
17:09:54|4895.36
17:09:55|4895.36
17:09:56|4895.36
17:09:57|4897.97
17:09:58|4897.97
17:09:59|4897.97
17:10:00|4897.97
17:10:01|4897.97
17:10:03|4897.97
17:10:03|4897.97
17:10:05|4897.97
17:10:07|4897.97
17:10:08|4897.97
17:10:09|4897.97
17:10:10|4897.97
17:10:11|4897.97
17:10:12|4897.97
17:10:13|4897.97
17:10:14|4897.97
17:10:15|4897.97
17:10:16|4896.11
17:10:17|4896.11
17:10:18|4896.11
17:10:19|4896.11
17:10:20|4896.11
17:10:21|4896.11
17:10:23|4898.52
17:10:24|4898.52
17:10:25|4898.52
17:10:26|4898.52
17:10:27|4898.52
17:10:28|4898.52
17:10:29|4898.52
17:10:30|4898.52
17:10:31|4898.52
17:10:32|4898.52
17:10:33|4898.52
17:10:34|4898.52
17:10:35|4898.52
17:10:36|4898.52
17:10:37|4898.52
17:10:38|4898.52
17:10:39|4898.52
17:10:40|4898.52
17:10:41|4898.52
17:10:42|4898.52
17:10:43|4898.52
17:10:44|4898.52
17:10:45|4898.52
17:10:46|4898.52
17:10:47|4898.52
17:10:48|4898.52
17:10:49|4898.52
17:10:50|4898.52
17:10:51|4898.52
17:10:52|4898.52
17:10:53|4901.08
17:10:54|4901.08
17:10:55|4901.08
17:10:57|4901.08
17:10:58|4901.08
17:10:59|4901.08
17:11:00|4901.08
17:11:02|4904.43
17:11:02|4904.43
17:11:04|4904.43
17:11:05|4904.43
17:11:06|4904.43
17:11:07|4904.43
17:11:08|4904.43
17:11:09|4904.43
17:11:10|4904.43
17:11:11|4904.43
17:11:12|4904.43
17:11:13|4904.43
17:11:14|4904.43
17:11:15|4904.43
17:11:16|4905.
17:11:18|4905.
17:11:18|4905.
17:11:19|4909.17
17:11:21|4909.17
17:11:21|4909.17
17:11:23|4909.17
17:11:24|4908.17
17:11:24|4908.17
17:11:26|4908.17
17:11:27|4908.17
17:11:28|4908.17
17:11:28|4908.17
17:11:30|4908.17
17:11:30|4908.17
17:11:32|4908.17
17:11:33|4908.17
17:11:34|4908.17
17:11:34|4908.17
17:11:36|4908.17
17:11:37|4908.17
17:11:37|4908.17
17:11:39|4908.17
17:11:40|4908.17
17:11:41|4908.17
17:11:42|4911.11
17:11:43|4911.11
17:11:44|4911.11
17:11:45|4911.11
17:11:46|4911.11
17:11:48|4911.11
17:11:49|4911.11
17:11:49|4911.11
17:11:50|4911.11
17:11:52|4911.11
17:11:52|4911.11
17:11:53|4911.11
17:11:55|4911.11
17:11:56|4911.11
17:11:58|4911.11
17:11:59|4911.11
17:12:00|4911.11
17:12:01|4911.11
17:12:02|4911.11
17:12:03|4911.11
17:12:04|4911.11
17:12:05|4911.11
17:12:05|4911.11
17:12:06|4911.11
17:12:07|4911.11
17:12:09|4911.11
17:12:10|4911.11
17:12:10|4911.11
17:12:12|4911.11
17:12:13|4911.11
17:12:14|4911.11
17:12:15|4911.11
17:12:17|4920.32
17:12:18|4920.32
17:12:18|4920.32
17:12:19|4920.32
17:12:20|4920.32
17:12:21|4920.32
17:12:23|4920.32
17:12:23|4920.32
17:12:24|4920.32
17:12:26|4920.32
17:12:27|4920.32
17:12:28|4920.32
17:12:30|4920.32
17:12:30|4920.32
17:12:32|4920.32
17:12:33|4920.32
17:12:34|4920.32
17:12:35|4920.32
17:12:36|4920.32
17:12:37|4920.32
17:12:38|4920.32
17:12:39|4920.32
17:12:40|4920.32
17:12:41|4920.32
17:12:42|4920.32
17:12:43|4920.32
17:12:44|4920.32
17:12:45|4920.32
17:12:46|4920.32
17:12:47|4920.32
17:12:48|4920.32
17:12:49|4920.32
17:12:51|4920.32
17:12:52|4920.32
17:12:53|4914.19
17:12:54|4914.19
17:12:56|4914.19
17:12:57|4914.19
17:12:58|4914.19
17:12:59|4914.19
17:13:00|4914.19
17:13:01|4914.19
17:13:02|4914.19
17:13:04|4914.19
17:13:05|4914.19
17:13:07|4914.19
17:13:08|4914.19
17:13:09|4914.19
17:13:11|4914.19
17:13:12|4914.19
17:13:12|4914.19
17:13:14|4914.19
17:13:15|4914.19
17:13:16|4914.19
17:13:17|4914.19
17:13:18|4914.19
17:13:19|4914.19
17:13:20|4926.14
17:13:21|4926.14
17:13:22|4926.14
17:13:23|4926.14
17:13:25|4926.14
17:13:25|4926.14
17:13:26|4926.14
17:13:28|4926.14
17:13:29|4926.14
17:13:30|4926.14
17:13:31|4926.14
17:13:33|4925.1
17:13:34|4925.1
17:13:35|4925.1
17:13:36|4925.1
17:13:37|4925.1
17:13:38|4925.1
17:13:38|4925.1
17:13:40|4925.1
17:13:41|4925.1
17:13:42|4925.1
17:13:43|4925.1
17:13:44|4925.1
17:13:44|4925.1
17:13:46|4925.1
17:13:47|4925.1
17:13:48|4925.1
17:13:49|4925.1
17:13:50|4925.1
17:13:51|4925.1
17:13:52|4912.7
17:13:53|4912.7
17:13:55|4912.7
17:13:56|4912.7
17:13:57|4912.7
17:13:59|4912.7
17:14:00|4912.7
17:14:01|4912.7
17:14:02|4912.7
17:14:04|4912.7
17:14:04|4912.7
17:14:06|4912.7
17:14:07|4912.7
17:14:07|4912.7
17:14:08|4912.7
17:14:10|4912.7
17:14:11|4912.7
17:14:12|4912.7
17:14:13|4912.7
17:14:13|4906.67
17:14:14|4906.67
17:14:15|4906.67
17:14:17|4906.67
17:14:18|4906.67
17:14:18|4906.67
17:14:19|4906.67
17:14:21|4906.67
17:14:22|4906.67
17:14:23|4906.67
17:14:24|4906.67
17:14:25|4906.67
17:14:26|4906.67
17:14:27|4906.67
17:14:28|4906.67
17:14:29|4906.67
17:14:30|4906.67
17:14:31|4909.1
17:14:32|4909.1
17:14:33|4909.1
17:14:34|4909.1
17:14:35|4909.1
17:14:36|4909.1
17:14:37|4909.1
17:14:39|4909.1
17:14:39|4909.1
17:14:41|4909.1
17:14:42|4909.1
17:14:43|4909.1
17:14:44|4909.1
17:14:46|4909.1
17:14:47|4909.1
17:14:48|4909.1
17:14:48|4909.1
17:14:49|4909.1
17:14:51|4901.96
17:14:52|4901.96
17:14:53|4901.96
17:14:54|4901.96
17:14:55|4901.96
17:14:56|4901.96
17:14:57|4901.96
17:14:58|4901.96
17:14:59|4901.96
17:15:00|4901.96
17:15:01|4901.96
17:15:02|4901.96
17:15:03|4901.96
17:15:04|4901.96
17:15:05|4911.29
17:15:07|4909.18
17:15:07|4909.18
17:15:08|4909.18
17:15:10|4909.18
17:15:10|4909.18
17:15:12|4909.18
17:15:13|4909.18
17:15:13|4909.19
17:15:15|4903.68
17:15:16|4903.68
17:15:17|4903.68
17:15:18|4903.68
17:15:20|4903.68
17:15:21|4903.68
17:15:21|4903.68
17:15:22|4903.68
17:15:23|4903.68
17:15:25|4903.68
17:15:25|4903.68
17:15:26|4900.21
17:15:28|4900.21
17:15:28|4900.21
17:15:29|4900.21
17:15:30|4900.21
17:15:31|4900.21
17:15:32|4900.21
17:15:34|4900.21
17:15:34|4900.21
17:15:35|4900.21
17:15:37|4900.21
17:15:38|4900.21
17:15:39|4900.21
17:15:39|4900.21
17:15:40|4900.21
17:15:42|4900.21
17:15:42|4900.21
17:15:43|4900.21
17:15:45|4900.21
17:15:46|4900.21
17:15:46|4900.21
17:15:48|4900.21
17:15:48|4902.45
17:15:50|4902.45
17:15:50|4902.45
17:15:51|4902.39
17:15:52|4902.39
17:15:53|4902.39
17:15:55|4902.39
17:15:56|4902.39
17:15:58|4902.39
17:16:00|4902.39
17:16:01|4902.39
17:16:03|4902.39
17:16:03|4902.39
17:16:04|4902.39
17:16:06|4902.39
17:16:07|4902.39
17:16:08|4902.39
17:16:09|4902.39
17:16:10|4902.39
17:16:12|4902.39
17:16:13|4902.39
17:16:14|4902.39
17:16:16|4902.39
17:16:17|4902.39
17:16:18|4902.39
17:16:19|4902.39
17:16:20|4902.39
17:16:20|4902.39
17:16:21|4902.39
17:16:22|4902.39
17:16:24|4902.39
17:16:25|4902.39
17:16:26|4902.39
17:16:27|4902.39
17:16:28|4902.39
17:16:28|4902.39
17:16:29|4902.39
17:16:31|4902.39
17:16:32|4902.39
17:16:33|4902.39
17:16:34|4902.39
17:16:35|4902.39
17:16:36|4902.39
17:16:37|4902.39
17:16:38|4902.39
17:16:39|4902.39
17:16:39|4902.39
17:16:41|4902.39
17:16:42|4902.39
17:16:43|4902.39
17:16:43|4902.39
17:16:45|4902.39
17:16:47|4902.39
17:16:47|4902.39
17:16:48|4894.51
17:16:50|4894.51
17:16:50|4894.51
17:16:52|4894.51
17:16:53|4894.51
17:16:53|4894.51
17:16:54|4894.51
17:16:56|4894.51
17:16:56|4894.51
17:16:58|4894.51
17:16:59|4894.51
17:17:00|4894.51
17:17:01|4894.51
17:17:02|4894.51
17:17:04|4894.51
17:17:04|4894.51
17:17:05|4894.51
17:17:07|4894.51
17:17:08|4894.51
17:17:09|4894.51
17:17:11|4894.51
17:17:12|4894.51
17:17:13|4894.51
17:17:14|4894.51
17:17:15|4894.51
17:17:16|4901.69
17:17:18|4901.69
17:17:19|4901.69
17:17:19|4901.69
17:17:21|4901.69
17:17:22|4901.69
17:17:22|4901.69
17:17:23|4901.69
17:17:24|4901.69
17:17:25|4901.69
17:17:27|4901.69
17:17:27|4901.69
17:17:28|4901.69
17:17:29|4901.69
17:17:30|4901.69
17:17:31|4901.69
17:17:33|4901.69
17:17:33|4901.69
17:17:35|4901.69
17:17:35|4901.69
17:17:37|4901.69
17:17:37|4901.69
17:17:38|4901.69
17:17:39|4901.69
17:17:40|4901.69
17:17:41|4901.69
17:17:42|4901.69
17:17:43|4901.69
17:17:44|4901.69
17:17:46|4901.69
17:17:47|4901.69
17:17:49|4901.69
17:17:49|4901.69
17:17:50|4901.69
17:17:51|4901.69
17:17:52|4901.69
17:17:54|4901.69
17:17:54|4901.69
17:17:55|4901.69
17:17:56|4901.69
17:17:58|4901.69
17:17:59|4901.69
17:18:01|4901.69
17:18:02|4901.69
17:18:02|4901.69
17:18:03|4901.69
17:18:05|4901.69
17:18:07|4901.69
17:18:08|4901.69
17:18:09|4901.69
17:18:11|4901.69
17:18:12|4909.01
17:18:13|4909.01
17:18:15|4909.01
17:18:16|4909.01
17:18:18|4909.01
17:18:19|4909.01
17:18:19|4908.31
17:18:20|4908.31
17:18:21|4908.31
17:18:23|4908.31
17:18:24|4915.95
17:18:25|4915.95
17:18:26|4915.95
17:18:27|4921.14
17:18:28|4915.01
17:18:29|4915.01
17:18:30|4915.01
17:18:31|4915.01
17:18:32|4915.01
17:18:33|4915.01
17:18:34|4915.01
17:18:35|4915.01
17:18:36|4915.01
17:18:37|4915.01
17:18:38|4915.01
17:18:39|4915.01
17:18:40|4915.01
17:18:40|4915.01
17:18:42|4919.52
17:18:43|4914.77
17:18:44|4914.77
17:18:46|4914.77
17:18:46|4914.77
17:18:48|4918.01
17:18:48|4918.01
17:18:49|4918.01
17:18:51|4918.01
17:18:52|4912.09
17:18:53|4912.09
17:18:54|4912.09
17:18:55|4912.09
17:18:56|4912.09
17:18:57|4912.09
17:18:59|4912.09
17:18:59|4914.51
17:19:01|4914.51
17:19:03|4914.51
17:19:04|4914.51
17:19:05|4914.51
17:19:07|4914.51
17:19:08|4914.51
17:19:09|4914.51
17:19:10|4914.51
17:19:11|4914.51
17:19:12|4914.51
17:19:13|4914.51
17:19:15|4914.51
17:19:15|4914.51
17:19:16|4914.51
17:19:17|4906.33
17:19:18|4906.33
17:19:20|4906.33
17:19:20|4906.33
17:19:22|4906.33
17:19:23|4906.33
17:19:24|4906.33
17:19:24|4906.33
17:19:26|4903.47
17:19:26|4903.47
17:19:27|4903.47
17:19:28|4903.47
17:19:30|4903.47
17:19:31|4903.47
17:19:31|4903.47
17:19:33|4893.21
17:19:33|4893.21
17:19:34|4893.21
17:19:37|4893.21
17:19:37|4893.21
17:19:40|4893.21
17:19:41|4893.21
17:19:42|4893.21
17:19:42|4893.21
17:19:43|4893.21
17:19:45|4893.21
17:19:45|4893.21
17:19:46|4893.21
17:19:48|4893.51
17:19:49|4893.51
17:19:50|4893.51
17:19:51|4893.51
17:19:53|4893.51
17:19:54|4893.51
17:19:55|4893.51
17:19:55|4893.51
17:19:56|4893.51
17:19:58|4893.51
17:19:58|4893.51
17:20:00|4893.51
17:20:01|4893.51
17:20:03|4893.51
17:20:03|4893.51
17:20:04|4893.51
17:20:06|4893.51
17:20:08|4893.51
17:20:08|4893.51
17:20:10|4893.51
17:20:11|4893.51
17:20:13|4893.51
17:20:13|4892.29
17:20:14|4896.2
17:20:15|4896.2
17:20:16|4896.2
17:20:17|4896.2
17:20:18|4896.2
17:20:19|4896.2
17:20:21|4896.2
17:20:21|4896.2
17:20:22|4896.2
17:20:24|4896.2
17:20:24|4896.2
17:20:26|4890.13
17:20:27|4890.13
17:20:28|4890.13
17:20:29|4890.13
17:20:30|4890.13
17:20:31|4890.13
17:20:32|4890.13
17:20:33|4890.13
17:20:34|4890.13
17:20:35|4890.13
17:20:36|4890.13
17:20:37|4890.13
17:20:38|4890.13
17:20:39|4890.13
17:20:40|4890.13
17:20:41|4890.13
17:20:43|4890.13
17:20:43|4890.13
17:20:44|4890.13
17:20:46|4890.13
17:20:47|4890.13
17:20:48|4890.13
17:20:49|4890.13
17:20:50|4890.13
17:20:51|4890.13
17:20:52|4890.13
17:20:52|4890.13
17:20:54|4890.13
17:20:55|4890.13
17:20:56|4890.13
17:20:57|4890.13
17:20:59|4890.13
17:20:59|4890.13
17:21:01|4890.13
17:21:02|4890.13
17:21:04|4890.13
17:21:05|4890.13
17:21:06|4890.13
17:21:08|4890.13
17:21:09|4890.13
17:21:10|4890.13
17:21:12|4890.13
17:21:13|4890.13
17:21:14|4890.13
17:21:15|4890.13
17:21:17|4890.13
17:21:18|4890.13
17:21:19|4890.13
17:21:19|4890.13
17:21:21|4890.13
17:21:22|4890.13
17:21:23|4890.13
17:21:23|4890.13
17:21:24|4890.13
17:21:25|4890.13
17:21:26|4890.13
17:21:28|4890.13
17:21:28|4890.13
17:21:30|4890.13
17:21:31|4890.13
17:21:32|4890.13
17:21:33|4890.13
17:21:33|4890.13
17:21:34|4890.13
17:21:36|4890.13
17:21:36|4890.13
17:21:38|4890.13
17:21:39|4890.13
17:21:40|4890.13
17:21:41|4890.13
17:21:42|4890.13
17:21:43|4890.13
17:21:44|4890.13
17:21:45|4890.13
17:21:46|4890.13
17:21:47|4884.03
17:21:48|4884.03
17:21:50|4884.03
17:21:50|4884.03
17:21:52|4884.03
17:21:53|4884.03
17:21:54|4884.03
17:21:55|4884.03
17:21:56|4884.03
17:21:57|4884.03
17:21:58|4884.03
17:21:59|4884.03
17:22:00|4884.03
17:22:01|4884.03
17:22:02|4884.03
17:22:04|4884.03
17:22:04|4884.03
17:22:06|4884.03
17:22:07|4884.03
17:22:09|4884.03
17:22:11|4884.03
17:22:12|4884.03
17:22:13|4884.03
17:22:15|4881.19
17:22:16|4881.19
17:22:17|4881.19
17:22:18|4881.19
17:22:20|4881.19
17:22:20|4881.19
17:22:22|4881.19
17:22:22|4881.19
17:22:23|4881.19
17:22:24|4881.19
17:22:25|4881.19
17:22:26|4881.19
17:22:27|4881.19
17:22:28|4881.19
17:22:30|4881.19
17:22:31|4881.19
17:22:32|4881.19
17:22:33|4881.19
17:22:34|4881.19
17:22:35|4881.19
17:22:36|4881.19
17:22:37|4881.19
17:22:38|4881.19
17:22:39|4881.19
17:22:40|4881.19
17:22:41|4881.19
17:22:42|4881.19
17:22:43|4881.19
17:22:44|4881.19
17:22:45|4881.19
17:22:46|4881.19
17:22:47|4881.19
17:22:48|4881.19
17:22:49|4881.19
17:22:50|4881.19
17:22:51|4881.19
17:22:52|4881.19
17:22:53|4881.19
17:22:54|4881.19
17:22:55|4881.19
17:22:56|4881.19
17:22:57|4881.19
17:22:58|4881.19
17:22:59|4881.19
17:23:00|4881.19
17:23:01|4881.19
17:23:02|4881.19
17:23:04|4881.19
17:23:05|4881.19
17:23:06|4881.19
17:23:07|4881.19
17:23:08|4881.19
17:23:09|4881.19
17:23:10|4881.19
17:23:11|4881.19
17:23:12|4881.19
17:23:13|4881.19
17:23:14|4881.19
17:23:15|4881.19
17:23:17|4881.19
17:23:19|4881.19
17:23:20|4881.19
17:23:20|4881.19
17:23:22|4881.19
17:23:23|4881.19
17:23:23|4881.19
17:23:24|4881.19
17:23:26|4881.19
17:23:27|4881.19
17:23:28|4881.19
17:23:28|4881.19
17:23:30|4881.19
17:23:31|4881.19
17:23:31|4881.19
17:23:32|4881.19
17:23:34|4881.19
17:23:35|4881.19
17:23:36|4881.19
17:23:37|4881.19
17:23:38|4881.19
17:23:39|4881.19
17:23:40|4881.19
17:23:41|4881.19
17:23:43|4881.19
17:23:43|4881.19
17:23:44|4881.19
17:23:45|4881.19
17:23:46|4881.19
17:23:47|4881.19
17:23:49|4881.19
17:23:50|4881.19
17:23:51|4881.19
17:23:52|4881.19
17:23:52|4881.19
17:23:54|4881.19
17:23:54|4881.19
17:23:56|4881.19
17:23:56|4881.19
17:23:57|4881.19
17:23:59|4881.19
17:24:00|4881.19
17:24:00|4881.19
17:24:02|4881.19
17:24:03|4881.19
17:24:05|4881.19
17:24:05|4881.19
17:24:07|4881.19
17:24:09|4881.19
17:24:10|4881.19
17:24:11|4881.19
17:24:12|4881.19
17:24:13|4881.19
17:24:14|4881.19
17:24:15|4881.19
17:24:16|4881.19
17:24:17|4881.19
17:24:19|4881.19
17:24:19|4881.19
17:24:21|4881.19
17:24:22|4873.
17:24:23|4873.
17:24:25|4873.
17:24:25|4873.84
17:24:26|4873.84
17:24:28|4874.15
17:24:29|4874.15
17:24:30|4874.15
17:24:31|4874.15
17:24:32|4871.83
17:24:33|4871.83
17:24:34|4871.83
17:24:35|4871.01
17:24:36|4871.01
17:24:37|4867.69
17:24:38|4867.69
17:24:39|4867.69
17:24:40|4867.69
17:24:41|4873.39
17:24:43|4873.39
17:24:44|4873.39
17:24:44|4873.39
17:24:46|4873.39
17:24:46|4873.39
17:24:47|4873.39
17:24:48|4873.39
17:24:50|4873.39
17:24:51|4873.39
17:24:51|4873.39
17:24:52|4873.39
17:24:54|4873.39
17:24:54|4873.39
17:24:55|4873.39
17:24:56|4873.39
17:24:58|4873.39
17:24:58|4873.39
17:24:59|4873.39
17:25:00|4873.39
17:25:01|4873.39
17:25:03|4873.39
17:25:03|4873.39
17:25:05|4873.39
17:25:07|4873.39
17:25:08|4873.39
17:25:10|4873.39
17:25:11|4873.39
17:25:12|4873.39
17:25:13|4873.39
17:25:13|4873.39
17:25:14|4873.39
17:25:16|4873.39
17:25:17|4873.39
17:25:18|4873.39
17:25:19|4873.39
17:25:20|4873.39
17:25:21|4873.39
17:25:21|4873.39
17:25:23|4873.39
17:25:24|4873.89
17:25:25|4873.89
17:25:26|4873.89
17:25:28|4873.89
17:25:28|4873.89
17:25:29|4873.89
17:25:30|4873.89
17:25:31|4873.89
17:25:32|4873.89
17:25:33|4873.89
17:25:34|4873.89
17:25:35|4873.89
17:25:36|4873.89
17:25:37|4873.89
17:25:38|4873.89
17:25:39|4873.89
17:25:40|4873.89
17:25:41|4873.89
17:25:42|4873.89
17:25:43|4873.89
17:25:44|4873.89
17:25:45|4873.89
17:25:46|4873.89
17:25:47|4873.89
17:25:48|4870.59
17:25:50|4870.59
17:25:51|4870.59
17:25:51|4870.59
17:25:52|4870.59
17:25:53|4870.59
17:25:54|4870.59
17:25:56|4870.59
17:25:57|4870.59
17:25:57|4870.59
17:25:58|4870.59
17:25:59|4870.59
17:26:00|4870.59
17:26:02|4870.59
17:26:02|4870.59
17:26:03|4870.59
17:26:04|4870.59
17:26:06|4870.59
17:26:07|4870.59
17:26:08|4870.59
17:26:09|4870.59
17:26:10|4870.59
17:26:11|4870.59
17:26:12|4870.59
17:26:14|4870.59
17:26:15|4870.59
17:26:17|4870.59
17:26:17|4870.59
17:26:18|4870.59
17:26:19|4870.59
17:26:20|4870.59
17:26:21|4870.59
17:26:22|4870.59
17:26:23|4870.59
17:26:24|4870.59
17:26:26|4870.59
17:26:27|4870.59
17:26:28|4870.59
17:26:29|4870.59
17:26:30|4870.59
17:26:31|4870.59
17:26:32|4870.59
17:26:33|4870.59
17:26:34|4870.59
17:26:35|4870.59
17:26:36|4870.59
17:26:37|4866.55
17:26:38|4866.55
17:26:39|4866.55
17:26:40|4866.55
17:26:42|4866.55
17:26:43|4866.55
17:26:44|4866.55
17:26:44|4866.55
17:26:46|4866.55
17:26:46|4866.55
17:26:48|4866.55
17:26:48|4866.55
17:26:50|4866.55
17:26:51|4866.55
17:26:52|4866.55
17:26:53|4866.55
17:26:54|4866.55
17:26:54|4866.55
17:26:55|4866.55
17:26:57|4866.55
17:26:58|4866.55
17:26:59|4866.55
17:27:00|4866.55
17:27:01|4866.55
17:27:02|4866.55
17:27:03|4866.55
17:27:04|4866.55
17:27:05|4866.55
17:27:06|4866.55
17:27:08|4866.55
17:27:10|4866.55
17:27:11|4866.55
17:27:12|4866.55
17:27:13|4866.55
17:27:14|4866.55
17:27:15|4866.55
17:27:16|4866.55
17:27:17|4866.55
17:27:18|4866.55
17:27:20|4866.55
17:27:21|4866.55
17:27:22|4866.55
17:27:23|4866.55
17:27:24|4866.55
17:27:25|4866.55
17:27:27|4866.55
17:27:27|4866.55
17:27:28|4870.47
17:27:29|4870.47
17:27:30|4870.47
17:27:31|4870.47
17:27:32|4870.47
17:27:33|4870.47
17:27:34|4870.47
17:27:35|4870.47
17:27:36|4870.47
17:27:38|4870.47
17:27:39|4870.47
17:27:40|4870.47
17:27:41|4870.47
17:27:42|4870.47
17:27:43|4870.47
17:27:44|4872.55
17:27:45|4872.55
17:27:46|4872.55
17:27:47|4872.55
17:27:48|4872.55
17:27:49|4872.55
17:27:50|4872.55
17:27:52|4872.55
17:27:53|4878.93
17:27:54|4878.93
17:27:54|4886.83
17:27:56|4887.67
17:27:57|4887.67
17:27:58|4887.67
17:27:59|4887.67
17:28:00|4887.67
17:28:01|4887.67
17:28:02|4887.67
17:28:03|4887.67
17:28:04|4883.32
17:28:05|4883.32
17:28:06|4883.32
17:28:07|4883.32
17:28:09|4883.32
17:28:10|4883.32
17:28:11|4883.32
17:28:12|4883.32
17:28:14|4883.32
17:28:15|4883.32
17:28:16|4883.32
17:28:17|4883.32
17:28:18|4883.32
17:28:19|4883.32
17:28:20|4883.32
17:28:22|4883.32
17:28:23|4883.32
17:28:24|4883.32
17:28:25|4883.32
17:28:26|4883.32
17:28:28|4893.84
17:28:29|4893.84
17:28:30|4893.84
17:28:31|4893.84
17:28:32|4893.84
17:28:34|4893.84
17:28:35|4893.84
17:28:36|4893.84
17:28:37|4893.84
17:28:38|4893.84
17:28:38|4893.84
17:28:39|4893.84
17:28:41|4893.84
17:28:41|4893.84
17:28:42|4893.84
17:28:43|4895.01
17:28:45|4896.03
17:28:46|4896.03
17:28:47|4896.03
17:28:47|4896.03
17:28:48|4896.03
17:28:49|4896.03
17:28:51|4896.03
17:28:52|4896.03
17:28:52|4896.03
17:28:54|4899.14
17:28:54|4899.14
17:28:56|4899.14
17:28:57|4899.14
17:28:58|4899.14
17:28:58|4899.14
17:28:59|4899.14
17:29:01|4899.14
17:29:02|4899.14
17:29:02|4899.14
17:29:04|4899.14
17:29:05|4899.14
17:29:05|4899.14
17:29:06|4899.14
17:29:08|4899.14
17:29:09|4899.14
17:29:10|4899.14
17:29:12|4900.19
17:29:13|4900.19
17:29:15|4900.19
17:29:16|4903.24
17:29:17|4903.24
17:29:17|4903.24
17:29:20|4903.24
17:29:20|4903.24
17:29:22|4903.24
17:29:23|4903.24
17:29:23|4903.24
17:29:25|4903.24
17:29:25|4903.24
17:29:27|4903.24
17:29:27|4903.24
17:29:29|4903.24
17:29:30|4903.24
17:29:31|4903.24
17:29:33|4903.24
17:29:34|4903.24
17:29:35|4903.24
17:29:36|4903.24
17:29:38|4903.24
17:29:39|4903.24
17:29:40|4903.24
17:29:41|4903.24
17:29:41|4903.24
17:29:43|4903.24
17:29:44|4903.24
17:29:44|4903.24
17:29:45|4903.24
17:29:46|4903.24
17:29:48|4903.24
17:29:49|4903.24
17:29:50|4903.24
17:29:51|4903.24
17:29:52|4903.24
17:29:53|4903.24
17:29:54|4903.24
17:29:55|4903.24
17:29:56|4903.24
17:29:57|4903.24
17:29:58|4903.24
17:29:59|4903.24
17:30:00|4903.24
17:30:01|4903.24
17:30:02|4903.24
17:30:03|4903.24
17:30:05|4903.24
17:30:06|4903.24
17:30:06|4903.24
17:30:08|4903.24
17:30:09|4903.24
17:30:10|4903.24
17:30:12|4903.24
17:30:13|4903.24
17:30:14|4903.24
17:30:15|4903.24
17:30:15|4903.24
17:30:18|4903.24
17:30:18|4903.24
17:30:20|4903.24
17:30:21|4903.24
17:30:21|4903.24
17:30:23|4903.24
17:30:24|4903.24
17:30:26|4903.24
17:30:26|4903.24
17:30:27|4903.24
17:30:29|4903.24
17:30:29|4903.36
17:30:31|4903.36
17:30:32|4906.81
17:30:33|4906.81
17:30:34|4906.81
17:30:34|4906.81
17:30:36|4906.81
17:30:38|4906.81
17:30:38|4906.81
17:30:39|4906.81
17:30:40|4906.81
17:30:41|4906.81
17:30:42|4906.81
17:30:43|4906.81
17:30:44|4906.81
17:30:45|4906.81
17:30:46|4906.81
17:30:47|4906.81
17:30:48|4906.81
17:30:49|4906.81
17:30:50|4906.81
17:30:51|4906.81
17:30:52|4906.81
17:30:53|4906.81
17:30:54|4906.81
17:30:55|4916.19
17:30:56|4916.19
17:30:57|4916.19
17:30:58|4916.19
17:30:59|4916.19
17:31:00|4916.19
17:31:02|4916.19
17:31:02|4916.19
17:31:04|4916.19
17:31:05|4916.19
17:31:06|4916.19
17:31:07|4916.19
17:31:08|4916.19
17:31:09|4916.19
17:31:10|4916.19
17:31:12|4916.19
17:31:14|4916.19
17:31:15|4916.19
17:31:16|4916.19
17:31:18|4916.19
17:31:18|4916.19
17:31:20|4916.19
17:31:21|4916.19
17:31:22|4916.19
17:31:23|4916.19
17:31:25|4916.19
17:31:25|4916.19
17:31:27|4916.19
17:31:27|4916.19
17:31:28|4916.19
17:31:30|4916.19
17:31:30|4916.19
17:31:32|4916.19
17:31:34|4916.19
17:31:34|4916.19
17:31:35|4916.19
17:31:36|4916.19
17:31:37|4916.19
17:31:38|4916.19
17:31:40|4916.19
17:31:41|4916.19
17:31:42|4916.19
17:31:43|4916.19
17:31:44|4916.19
17:31:44|4916.19
17:31:46|4916.19
17:31:47|4906.9
17:31:48|4906.9
17:31:48|4906.9
17:31:50|4906.9
17:31:51|4906.9
17:31:51|4906.9
17:31:53|4906.9
17:31:54|4906.41
17:31:55|4906.41
17:31:56|4905.47
17:31:57|4905.47
17:31:58|4905.47
17:31:59|4904.23
17:32:00|4904.23
17:32:01|4904.23
17:32:02|4904.23
17:32:03|4904.23
17:32:04|4904.23
17:32:05|4904.23
17:32:06|4904.23
17:32:07|4904.23
17:32:08|4905.47
17:32:09|4905.47
17:32:10|4905.47
17:32:11|4905.47
17:32:12|4905.47
17:32:14|4905.47
17:32:15|4905.47
17:32:16|4905.47
17:32:18|4905.47
17:32:18|4905.47
17:32:20|4905.47
17:32:21|4902.41
17:32:22|4902.41
17:32:23|4902.41
17:32:24|4902.41
17:32:25|4902.41
17:32:26|4902.41
17:32:27|4902.41
17:32:28|4902.41
17:32:30|4902.41
17:32:30|4902.41
17:32:32|4902.41
17:32:34|4902.41
17:32:35|4902.41
17:32:35|4902.41
17:32:37|4902.41
17:32:38|4900.08
17:32:39|4900.08
17:32:40|4900.08
17:32:41|4900.08
17:32:42|4900.08
17:32:43|4900.08
17:32:44|4900.08
17:32:45|4900.08
17:32:46|4900.08
17:32:47|4900.08
17:32:48|4900.08
17:32:49|4900.08
17:32:50|4900.08
17:32:51|4900.08
17:32:52|4900.08
17:32:53|4900.08
17:32:54|4900.08
17:32:55|4900.08
17:32:56|4900.08
17:32:57|4900.08
17:32:58|4900.08
17:32:59|4900.08
17:33:00|4900.08
17:33:02|4900.08
17:33:04|4900.08
17:33:04|4900.08
17:33:06|4900.08
17:33:06|4900.08
17:33:07|4900.08
17:33:08|4900.08
17:33:09|4900.08
17:33:10|4900.08
17:33:11|4900.08
17:33:12|4909.03
17:33:14|4909.03
17:33:15|4909.03
17:33:16|4909.03
17:33:17|4909.03
17:33:18|4909.03
17:33:19|4909.03
17:33:20|4909.03
17:33:21|4909.03
17:33:22|4909.03
17:33:23|4909.03
17:33:24|4909.03
17:33:26|4909.03
17:33:27|4909.03
17:33:28|4909.03
17:33:28|4909.03
17:33:30|4909.03
17:33:31|4909.03
17:33:32|4909.03
17:33:33|4909.03
17:33:34|4909.03
17:33:35|4909.03
17:33:36|4909.03
17:33:37|4909.03
17:33:38|4909.03
17:33:40|4909.03
17:33:40|4909.03
17:33:41|4909.03
17:33:42|4909.03
17:33:43|4909.03
17:33:44|4909.03
17:33:45|4909.03
17:33:47|4909.03
17:33:47|4909.03
17:33:48|4909.03
17:33:49|4909.03
17:33:50|4909.03
17:33:51|4909.03
17:33:52|4909.03
17:33:53|4909.03
17:33:55|4909.03
17:33:56|4909.03
17:33:57|4909.03
17:33:58|4909.03
17:33:59|4910.79
17:34:00|4910.79
17:34:01|4910.79
17:34:02|4910.79
17:34:03|4910.79
17:34:04|4910.79
17:34:06|4910.79
17:34:07|4910.79
17:34:08|4910.79
17:34:09|4910.79
17:34:10|4910.79
17:34:11|4901.38
17:34:12|4901.38
17:34:13|4901.38
17:34:14|4901.38
17:34:15|4901.38
17:34:17|4901.38
17:34:18|4901.38
17:34:19|4901.38
17:34:20|4906.38
17:34:21|4906.38
17:34:23|4906.38
17:34:24|4906.38
17:34:26|4906.38
17:34:26|4906.38
17:34:27|4906.38
17:34:28|4906.38
17:34:29|4906.38
17:34:30|4906.38
17:34:31|4906.38
17:34:32|4906.38
17:34:34|4906.38
17:34:34|4906.38
17:34:35|4906.38
17:34:37|4906.38
17:34:37|4906.38
17:34:38|4906.38
17:34:39|4906.38
17:34:41|4906.38
17:34:42|4906.38
17:34:43|4906.38
17:34:44|4906.38
17:34:45|4906.38
17:34:46|4906.38
17:34:47|4906.38
17:34:48|4906.38
17:34:49|4906.38
17:34:50|4906.38
17:34:51|4906.38
17:34:52|4906.38
17:34:53|4906.38
17:34:54|4906.38
17:34:55|4906.38
17:34:56|4906.38
17:34:57|4906.38
17:34:58|4906.38
17:34:59|4906.38
17:35:00|4906.38
17:35:01|4906.38
17:35:03|4906.38
17:35:04|4906.38
17:35:05|4906.38
17:35:06|4906.38
17:35:07|4906.38
17:35:08|4906.38
17:35:09|4906.38
17:35:10|4906.38
17:35:11|4906.38
17:35:12|4906.38
17:35:13|4906.38
17:35:14|4906.38
17:35:16|4906.38
17:35:17|4906.38
17:35:18|4906.38
17:35:19|4906.38
17:35:20|4906.38
17:35:21|4906.38
17:35:23|4906.38
17:35:23|4906.38
17:35:24|4906.38
17:35:26|4906.38
17:35:26|4906.38
17:35:27|4906.38
17:35:29|4906.38
17:35:30|4906.38
17:35:30|4906.38
17:35:32|4906.38
17:35:33|4906.38
17:35:35|4906.38
17:35:36|4906.38
17:35:37|4906.38
17:35:37|4906.38
17:35:39|4906.38
17:35:39|4906.38
17:35:41|4906.38
17:35:42|4906.38
17:35:44|4906.38
17:35:45|4906.38
17:35:45|4906.38
17:35:46|4906.38
17:35:47|4906.38
17:35:48|4906.38
17:35:49|4906.38
17:35:51|4906.38
17:35:52|4906.38
17:35:53|4906.38
17:35:54|4906.38
17:35:55|4906.38
17:35:56|4906.38
17:35:57|4906.38
17:35:59|4906.38
17:36:00|4906.38
17:36:01|4906.38
17:36:02|4906.38
17:36:03|4906.38
17:36:05|4906.38
17:36:05|4906.38
17:36:06|4906.38
17:36:08|4906.38
17:36:08|4906.38
17:36:10|4906.38
17:36:11|4906.38
17:36:12|4903.24
17:36:13|4903.24
17:36:14|4903.24
17:36:15|4903.24
17:36:16|4903.24
17:36:18|4903.24
17:36:19|4903.24
17:36:21|4903.24
17:36:22|4903.24
17:36:22|4903.24
17:36:24|4903.24
17:36:25|4903.24
17:36:27|4903.24
17:36:28|4903.24
17:36:29|4903.24
17:36:30|4902.41
17:36:31|4902.41
17:36:32|4902.41
17:36:32|4902.41
17:36:34|4902.41
17:36:35|4902.41
17:36:36|4902.41
17:36:37|4902.41
17:36:37|4902.41
17:36:39|4902.41
17:36:39|4902.41
17:36:41|4902.41
17:36:42|4902.41
17:36:43|4902.41
17:36:44|4902.41
17:36:45|4902.41
17:36:46|4902.41
17:36:46|4902.41
17:36:48|4902.41
17:36:49|4902.41
17:36:49|4902.41
17:36:51|4902.41
17:36:52|4902.41
17:36:53|4902.41
17:36:53|4902.41
17:36:55|4902.41
17:36:56|4902.41
17:36:57|4902.41
17:36:58|4902.41
17:36:59|4902.41
17:37:00|4900.08
17:37:01|4900.08
17:37:01|4900.08
17:37:03|4900.08
17:37:04|4900.08
17:37:05|4900.08
17:37:06|4900.08
17:37:07|4900.68
17:37:08|4900.68
17:37:09|4900.68
17:37:10|4900.68
17:37:10|4900.68
17:37:12|4900.68
17:37:13|4900.68
17:37:14|4900.68
17:37:15|4900.68
17:37:17|4898.91
17:37:18|4897.67
17:37:18|4897.67
17:37:20|4897.67
17:37:21|4897.67
17:37:23|4897.67
17:37:24|4897.67
17:37:25|4897.67
17:37:26|4897.67
17:37:27|4897.67
17:37:28|4897.67
17:37:29|4897.67
17:37:30|4897.67
17:37:31|4896.44
17:37:32|4896.44
17:37:33|4896.44
17:37:34|4896.44
17:37:35|4896.44
17:37:36|4896.44
17:37:37|4896.44
17:37:38|4896.44
17:37:39|4896.44
17:37:40|4896.44
17:37:41|4896.44
17:37:42|4896.44
17:37:43|4896.44
17:37:44|4896.44
17:37:45|4896.44
17:37:46|4896.44
17:37:47|4896.44
17:37:48|4896.44
17:37:49|4896.44
17:37:50|4896.44
17:37:51|4896.74
17:37:52|4896.74
17:37:53|4896.74
17:37:55|4896.74
17:37:56|4896.74
17:37:57|4896.74
17:37:57|4896.5
17:37:59|4897.83
17:38:00|4897.83
17:38:02|4897.83
17:38:02|4897.83
17:38:03|4897.83
17:38:04|4897.83
17:38:06|4897.83
17:38:07|4897.83
17:38:08|4897.83
17:38:09|4897.83
17:38:10|4897.83
17:38:11|4897.83
17:38:12|4897.83
17:38:13|4897.83
17:38:15|4897.83
17:38:15|4897.83
17:38:16|4897.83
17:38:18|4897.83
17:38:20|4897.83
17:38:21|4897.83
17:38:22|4897.83
17:38:23|4892.86
17:38:25|4892.86
17:38:25|4892.86
17:38:26|4892.86
17:38:27|4892.86
17:38:29|4892.86
17:38:29|4892.86
17:38:30|4892.86
17:38:32|4892.86
17:38:34|4892.86
17:38:35|4892.86
17:38:35|4892.86
17:38:37|4892.86
17:38:38|4892.86
17:38:38|4892.86
17:38:40|4914.35
17:38:40|4916.38
17:38:41|4918.79
17:38:43|4918.13
17:38:43|4918.13
17:38:45|4918.13
17:38:45|4914.62
17:38:47|4915.27
17:38:48|4915.27
17:38:49|4915.27
17:38:50|4915.27
17:38:51|4915.27
17:38:52|4917.67
17:38:53|4917.67
17:38:55|4917.67
17:38:56|4917.67
17:38:57|4916.71
17:38:58|4916.71
17:38:59|4916.71
17:39:01|4916.71
17:39:02|4916.71
17:39:02|4916.71
17:39:04|4916.71
17:39:06|4916.71
17:39:07|4916.71
17:39:08|4916.71
17:39:09|4916.71
17:39:10|4916.71
17:39:10|4916.71
17:39:12|4916.71
17:39:13|4916.71
17:39:14|4916.71
17:39:15|4916.71
17:39:16|4916.71
17:39:16|4916.71
17:39:18|4916.71
17:39:18|4923.07
17:39:19|4923.07
17:39:21|4923.07
17:39:22|4923.07
17:39:23|4923.07
17:39:24|4916.3
17:39:25|4916.3
17:39:26|4916.3
17:39:28|4916.3
17:39:29|4916.3
17:39:30|4916.3
17:39:30|4916.3
17:39:31|4916.3
17:39:32|4916.3
17:39:33|4916.3
17:39:35|4916.3
17:39:36|4916.3
17:39:36|4916.3
17:39:37|4916.3
17:39:39|4916.3
17:39:40|4916.3
17:39:41|4916.3
17:39:42|4916.3
17:39:43|4916.3
17:39:44|4916.3
17:39:45|4916.3
17:39:46|4916.3
17:39:47|4916.3
17:39:48|4916.3
17:39:50|4916.3
17:39:51|4916.3
17:39:52|4916.3
17:39:53|4916.3
17:39:54|4916.3
17:39:55|4916.3
17:39:56|4916.3
17:39:57|4916.3
17:39:58|4916.3
17:39:59|4916.3
17:40:00|4916.3
17:40:01|4916.3
17:40:02|4916.3
17:40:03|4916.3
17:40:05|4916.3
17:40:06|4916.3
17:40:07|4916.3
17:40:08|4916.3
17:40:09|4916.3
17:40:10|4916.3
17:40:11|4916.3
17:40:12|4916.3
17:40:13|4916.3
17:40:14|4916.3
17:40:15|4916.3
17:40:16|4916.3
17:40:17|4916.3
17:40:17|4916.3
17:40:19|4916.3
17:40:21|4916.3
17:40:22|4916.3
17:40:23|4916.3
17:40:24|4916.3
17:40:25|4916.3
17:40:27|4916.3
17:40:28|4916.3
17:40:30|4916.3
17:40:31|4916.3
17:40:33|4916.3
17:40:34|4916.3
17:40:35|4916.3
17:40:36|4916.3
17:40:37|4916.3
17:40:38|4916.3
17:40:39|4916.3
17:40:40|4916.3
17:40:41|4916.3
17:40:42|4916.3
17:40:44|4916.3
17:40:45|4916.59
17:40:46|4916.59
17:40:46|4916.59
17:40:47|4916.59
17:40:49|4916.59
17:40:49|4916.59
17:40:51|4915.33
17:40:52|4915.33
17:40:53|4915.33
17:40:54|4915.33
17:40:55|4915.33
17:40:56|4915.33
17:40:57|4915.33
17:40:57|4915.33
17:40:58|4915.33
17:41:00|4915.33
17:41:01|4915.33
17:41:02|4915.33
17:41:03|4915.33
17:41:04|4915.33
17:41:05|4915.33
17:41:06|4915.33
17:41:07|4915.33
17:41:09|4915.33
17:41:10|4915.33
17:41:10|4915.33
17:41:12|4915.33
17:41:13|4915.33
17:41:13|4915.33
17:41:14|4915.33
17:41:16|4913.81
17:41:17|4913.81
17:41:18|4913.81
17:41:20|4911.61
17:41:21|4905.97
17:41:22|4905.97
17:41:23|4905.97
17:41:25|4905.97
17:41:26|4905.97
17:41:27|4905.97
17:41:27|4905.97
17:41:29|4905.97
17:41:30|4905.97
17:41:31|4905.97
17:41:33|4907.66
17:41:34|4907.66
17:41:35|4907.66
17:41:36|4907.66
17:41:37|4907.66
17:41:38|4907.66
17:41:39|4907.66
17:41:40|4912.51
17:41:41|4912.51
17:41:43|4912.51
17:41:44|4912.51
17:41:45|4912.51
17:41:46|4912.51
17:41:47|4907.9
17:41:48|4907.9
17:41:49|4907.9
17:41:50|4907.9
17:41:51|4907.9
17:41:52|4907.9
17:41:53|4904.58
17:41:54|4904.58
17:41:55|4904.58
17:41:56|4904.58
17:41:57|4904.58
17:41:58|4904.43
17:41:59|4904.43
17:42:00|4904.43
17:42:01|4904.43
17:42:02|4904.43
17:42:03|4904.43
17:42:04|4904.43
17:42:06|4904.43
17:42:07|4904.43
17:42:08|4904.43
17:42:08|4904.43
17:42:10|4904.43
17:42:11|4904.43
17:42:12|4904.43
17:42:12|4904.43
17:42:13|4904.43
17:42:15|4904.43
17:42:16|4904.43
17:42:17|4904.43
17:42:18|4904.43
17:42:19|4904.43
17:42:20|4904.43
17:42:21|4904.43
17:42:22|4904.43
17:42:24|4904.43
17:42:25|4904.43
17:42:26|4904.3
17:42:27|4904.3
17:42:27|4904.3
17:42:28|4904.3
17:42:30|4904.3
17:42:31|4904.3
17:42:32|4904.3
17:42:33|4904.3
17:42:34|4904.3
17:42:34|4904.3
17:42:36|4904.3
17:42:37|4904.3
17:42:38|4904.3
17:42:39|4904.3
17:42:40|4904.3
17:42:41|4904.3
17:42:43|4904.3
17:42:44|4904.3
17:42:45|4904.3
17:42:46|4904.3
17:42:47|4904.3
17:42:48|4904.3
17:42:49|4904.3
17:42:50|4904.3
17:42:51|4904.3
17:42:52|4904.3
17:42:52|4904.3
17:42:54|4904.3
17:42:55|4904.3
17:42:56|4904.3
17:42:57|4904.3
17:42:58|4904.3
17:42:59|4904.3
17:43:01|4904.3
17:43:01|4904.3
17:43:02|4904.3
17:43:03|4904.3
17:43:04|4904.3
17:43:06|4904.3
17:43:06|4904.3
17:43:07|4904.3
17:43:08|4904.3
17:43:10|4904.3
17:43:11|4904.3
17:43:12|4904.3
17:43:13|4904.3
17:43:14|4904.3
17:43:15|4904.3
17:43:16|4904.3
17:43:17|4904.3
17:43:18|4904.3
17:43:18|4904.3
17:43:19|4904.3
17:43:20|4904.3
17:43:22|4904.3
17:43:23|4904.3
17:43:24|4904.3
17:43:26|4904.3
17:43:27|4904.3
17:43:29|4904.3
17:43:30|4904.3
17:43:32|4904.3
17:43:33|4904.3
17:43:34|4904.3
17:43:35|4904.3
17:43:36|4904.3
17:43:37|4904.3
17:43:38|4904.3
17:43:39|4904.3
17:43:40|4904.3
17:43:41|4904.3
17:43:42|4904.3
17:43:43|4904.3
17:43:44|4904.3
17:43:45|4904.3
17:43:46|4904.3
17:43:48|4904.3
17:43:48|4904.3
17:43:49|4904.3
17:43:51|4904.3
17:43:51|4904.3
17:43:52|4904.3
17:43:53|4904.3
17:43:55|4904.3
17:43:55|4904.3
17:43:56|4904.3
17:43:57|4904.3
17:43:58|4904.3
17:43:59|4904.3
17:44:01|4904.3
17:44:02|4904.3
17:44:03|4904.3
17:44:04|4904.3
17:44:05|4904.3
17:44:06|4904.3
17:44:07|4904.3
17:44:08|4904.3
17:44:08|4896.59
17:44:10|4896.59
17:44:11|4896.59
17:44:12|4898.54
17:44:12|4898.54
17:44:13|4898.54
17:44:14|4898.54
17:44:15|4898.54
17:44:16|4898.54
17:44:18|4898.54
17:44:19|4898.54
17:44:20|4898.54
17:44:21|4898.54
17:44:22|4898.54
17:44:23|4898.54
17:44:25|4898.54
17:44:25|4898.54
17:44:27|4898.54
17:44:28|4898.54
17:44:29|4898.54
17:44:29|4898.54
17:44:31|4898.54
17:44:31|4898.54
17:44:33|4898.54
17:44:34|4898.54
17:44:35|4898.54
17:44:35|4898.54
17:44:37|4898.54
17:44:39|4898.54
17:44:39|4898.54
17:44:40|4898.54
17:44:42|4898.54
17:44:43|4898.54
17:44:44|4898.54
17:44:45|4898.54
17:44:46|4898.54
17:44:48|4898.54
17:44:49|4898.54
17:44:50|4898.54
17:44:51|4898.54
17:44:52|4898.54
17:44:53|4898.54
17:44:53|4898.54
17:44:55|4898.54
17:44:55|4898.54
17:44:57|4898.54
17:44:57|4898.54
17:44:59|4898.54
17:45:00|4899.31
17:45:00|4899.31
17:45:02|4899.31
17:45:03|4899.31
17:45:04|4899.31
17:45:05|4899.31
17:45:06|4899.31
17:45:07|4899.31
17:45:09|4899.31
17:45:09|4899.31
17:45:10|4899.31
17:45:11|4899.31
17:45:13|4899.31
17:45:13|4899.31
17:45:15|4899.31
17:45:16|4899.31
17:45:16|4899.31
17:45:18|4901.18
17:45:19|4901.18
17:45:21|4901.18
17:45:21|4901.18
17:45:23|4901.18
17:45:23|4901.18
17:45:24|4901.18
17:45:26|4901.18
17:45:28|4901.18
17:45:29|4901.18
17:45:30|4901.18
17:45:31|4901.18
17:45:32|4901.94
17:45:33|4901.94
17:45:34|4903.53
17:45:36|4903.53
17:45:37|4903.53
17:45:38|4903.53
17:45:39|4903.53
17:45:40|4903.53
17:45:41|4903.53
17:45:42|4903.53
17:45:43|4903.53
17:45:44|4903.53
17:45:45|4903.53
17:45:46|4903.53
17:45:47|4903.53
17:45:48|4905.04
17:45:49|4905.04
17:45:50|4905.04
17:45:51|4905.04
17:45:52|4905.04
17:45:53|4905.04
17:45:54|4905.04
17:45:55|4905.04
17:45:56|4905.04
17:45:57|4905.04
17:45:58|4905.04
17:45:59|4905.04
17:46:00|4905.04
17:46:01|4905.04
17:46:03|4905.04
17:46:04|4905.04
17:46:05|4905.04
17:46:06|4905.04
17:46:07|4905.04
17:46:08|4905.04
17:46:10|4905.04
17:46:11|4905.04
17:46:12|4905.04
17:46:13|4905.04
17:46:14|4905.04
17:46:15|4905.04
17:46:16|4905.04
17:46:17|4905.04
17:46:19|4896.83
17:46:19|4896.83
17:46:20|4896.83
17:46:22|4896.83
17:46:23|4896.83
17:46:23|4896.83
17:46:24|4896.83
17:46:26|4896.83
17:46:27|4891.99
17:46:28|4891.99
17:46:30|4891.99
17:46:30|4891.99
17:46:31|4891.99
17:46:32|4891.99
17:46:33|4891.99
17:46:34|4891.99
17:46:35|4891.99
17:46:36|4891.99
17:46:37|4891.99
17:46:38|4891.99
17:46:39|4891.99
17:46:40|4891.99
17:46:41|4891.99
17:46:42|4891.99
17:46:43|4891.99
17:46:44|4891.99
17:46:45|4891.99
17:46:46|4891.99
17:46:47|4891.99
17:46:49|4891.99
17:46:49|4891.99
17:46:51|4891.99
17:46:52|4891.99
17:46:53|4891.99
17:46:53|4891.99
17:46:55|4891.99
17:46:56|4891.99
17:46:57|4891.99
17:46:58|4891.99
17:46:59|4891.99
17:47:00|4891.99
17:47:01|4891.99
17:47:03|4876.5
17:47:03|4876.5
17:47:06|4876.5
17:47:07|4871.38
17:47:08|4871.38
17:47:09|4871.38
17:47:09|4870.08
17:47:10|4870.08
17:47:12|4870.08
17:47:13|4870.08
17:47:14|4870.08
17:47:15|4870.08
17:47:16|4870.08
17:47:17|4870.08
17:47:18|4870.08
17:47:19|4870.08
17:47:20|4870.08
17:47:21|4870.08
17:47:23|4871.82
17:47:24|4871.82
17:47:25|4871.82
17:47:25|4871.82
17:47:26|4871.82
17:47:28|4871.82
17:47:29|4871.82
17:47:30|4871.82
17:47:31|4871.82
17:47:32|4871.82
17:47:33|4871.82
17:47:34|4871.82
17:47:36|4871.82
17:47:36|4873.49
17:47:38|4873.49
17:47:38|4873.49
17:47:40|4873.49
17:47:41|4873.49
17:47:42|4873.49
17:47:43|4873.49
17:47:44|4873.49
17:47:45|4873.32
17:47:46|4873.32
17:47:47|4873.32
17:47:48|4873.32
17:47:49|4873.32
17:47:50|4873.32
17:47:51|4873.32
17:47:52|4873.32
17:47:53|4873.32
17:47:54|4873.32
17:47:55|4873.32
17:47:56|4873.32
17:47:57|4873.32
17:47:58|4873.32
17:47:59|4873.32
17:48:00|4873.32
17:48:01|4873.32
17:48:02|4873.32
17:48:03|4873.32
17:48:04|4873.32
17:48:05|4873.32
17:48:06|4873.32
17:48:07|4873.32
17:48:08|4873.32
17:48:09|4873.32
17:48:10|4877.86
17:48:11|4877.86
17:48:12|4877.86
17:48:13|4877.86
17:48:14|4877.86
17:48:16|4877.86
17:48:18|4877.86
17:48:18|4877.86
17:48:19|4877.86
17:48:20|4877.86
17:48:21|4877.86
17:48:22|4877.86
17:48:23|4877.86
17:48:24|4877.86
17:48:25|4877.86
17:48:26|4877.86
17:48:28|4877.86
17:48:29|4877.86
17:48:30|4877.86
17:48:31|4877.86
17:48:32|4877.86
17:48:33|4877.86
17:48:34|4877.86
17:48:35|4877.86
17:48:36|4877.86
17:48:38|4877.86
17:48:39|4877.86
17:48:40|4877.86
17:48:41|4877.86
17:48:42|4877.86
17:48:43|4877.86
17:48:44|4877.86
17:48:45|4877.86
17:48:47|4877.86
17:48:48|4877.86
17:48:49|4877.86
17:48:50|4877.86
17:48:51|4877.86
17:48:52|4877.86
17:48:53|4877.86
17:48:54|4877.86
17:48:55|4877.86
17:48:56|4877.86
17:48:57|4877.86
17:48:58|4877.86
17:48:59|4877.86
17:49:00|4877.86
17:49:01|4877.86
17:49:03|4877.86
17:49:04|4877.86
17:49:04|4877.86
17:49:06|4877.86
17:49:07|4877.86
17:49:08|4877.86
17:49:08|4877.86
17:49:10|4877.86
17:49:10|4877.86
17:49:12|4877.86
17:49:12|4867.82
17:49:14|4867.82
17:49:14|4867.82
17:49:15|4867.82
17:49:16|4867.82
17:49:17|4867.82
17:49:18|4867.82
17:49:20|4867.82
17:49:20|4867.82
17:49:22|4867.82
17:49:23|4867.82
17:49:24|4867.82
17:49:24|4867.82
17:49:26|4867.82
17:49:26|4867.82
17:49:28|4867.82
17:49:29|4867.82
17:49:30|4867.82
17:49:31|4867.82
17:49:32|4863.61
17:49:33|4863.61
17:49:34|4863.61
17:49:36|4863.61
17:49:36|4863.61
17:49:38|4863.61
17:49:39|4863.61
17:49:40|4863.61
17:49:40|4863.61
17:49:42|4863.61
17:49:42|4863.61
17:49:44|4863.61
17:49:44|4863.61
17:49:45|4863.61
17:49:46|4863.61
17:49:47|4863.61
17:49:48|4863.61
17:49:49|4863.61
17:49:51|4863.61
17:49:51|4863.61
17:49:52|4863.61
17:49:54|4863.61
17:49:55|4863.61
17:49:56|4863.61
17:49:57|4863.61
17:49:58|4863.61
17:49:59|4863.61
17:50:01|4863.61
17:50:01|4863.61
17:50:03|4863.61
17:50:04|4863.61
17:50:06|4863.61
17:50:07|4863.61
17:50:08|4863.61
17:50:09|4863.61
17:50:10|4863.61
17:50:12|4863.61
17:50:12|4863.61
17:50:13|4863.61
17:50:15|4863.61
17:50:15|4863.61
17:50:17|4863.61
17:50:18|4863.61
17:50:19|4863.61
17:50:20|4863.61
17:50:21|4863.61
17:50:22|4863.61
17:50:23|4863.61
17:50:24|4863.61
17:50:25|4863.61
17:50:26|4859.07
17:50:27|4859.07
17:50:28|4859.07
17:50:29|4859.07
17:50:31|4859.17
17:50:32|4859.17
17:50:34|4859.17
17:50:35|4859.17
17:50:37|4859.17
17:50:37|4859.17
17:50:38|4859.17
17:50:40|4859.17
17:50:40|4859.17
17:50:41|4859.17
17:50:43|4859.17
17:50:44|4859.17
17:50:45|4859.17
17:50:46|4859.17
17:50:47|4859.17
17:50:47|4859.17
17:50:49|4859.17
17:50:50|4859.17
17:50:50|4859.17
17:50:52|4859.17
17:50:53|4859.17
17:50:54|4859.17
17:50:55|4859.17
17:50:56|4859.17
17:50:57|4859.17
17:50:58|4859.17
17:50:58|4859.17
17:51:00|4859.17
17:51:01|4859.17
17:51:02|4859.17
17:51:03|4859.17
17:51:04|4859.17
17:51:05|4859.17
17:51:06|4859.17
17:51:07|4859.17
17:51:08|4859.17
17:51:10|4859.17
17:51:11|4859.17
17:51:11|4859.17
17:51:13|4859.17
17:51:14|4859.17
17:51:14|4864.23
17:51:16|4864.23
17:51:16|4864.23
17:51:18|4864.23
17:51:18|4864.23
17:51:19|4864.23
17:51:20|4865.46
17:51:21|4865.46
17:51:22|4865.46
17:51:24|4865.46
17:51:24|4865.46
17:51:25|4865.46
17:51:27|4865.46
17:51:28|4865.46
17:51:28|4865.46
17:51:30|4865.46
17:51:32|4865.46
17:51:33|4865.46
17:51:34|4865.46
17:51:35|4865.46
17:51:37|4865.46
17:51:38|4865.46
17:51:39|4865.46
17:51:40|4865.46
17:51:41|4865.46
17:51:42|4865.46
17:51:43|4865.46
17:51:44|4865.46
17:51:45|4865.46
17:51:47|4865.46
17:51:47|4865.46
17:51:49|4865.46
17:51:50|4865.46
17:51:50|4865.46
17:51:52|4865.46
17:51:53|4865.46
17:51:54|4865.46
17:51:55|4865.46
17:51:56|4865.46
17:51:57|4865.46
17:51:58|4865.46
17:51:59|4865.46
17:52:00|4865.46
17:52:01|4865.46
17:52:02|4865.46
17:52:03|4865.46
17:52:04|4865.46
17:52:05|4865.46
17:52:06|4865.46
17:52:07|4865.46
17:52:08|4865.46
17:52:09|4865.46
17:52:10|4865.46
17:52:11|4865.46
17:52:12|4865.46
17:52:13|4865.46
17:52:14|4865.46
17:52:15|4865.46
17:52:16|4865.46
17:52:17|4865.46
17:52:18|4865.46
17:52:19|4865.46
17:52:20|4865.46
17:52:21|4865.46
17:52:22|4865.46
17:52:23|4865.46
17:52:24|4865.46
17:52:25|4865.46
17:52:26|4865.46
17:52:27|4865.46
17:52:29|4865.46
17:52:29|4865.46
17:52:30|4865.46
17:52:31|4865.46
17:52:33|4865.46
17:52:34|4865.46
17:52:35|4865.46
17:52:36|4865.46
17:52:37|4865.46
17:52:38|4865.46
17:52:39|4865.46
17:52:40|4865.46
17:52:41|4865.46
17:52:42|4865.46
17:52:43|4865.46
17:52:44|4865.46
17:52:45|4865.46
17:52:47|4867.83
17:52:48|4867.83
17:52:49|4867.83
17:52:51|4867.83
17:52:51|4867.83
17:52:53|4867.83
17:52:54|4867.83
17:52:54|4867.83
17:52:55|4867.83
17:52:56|4867.83
17:52:58|4867.83
17:52:58|4867.83
17:52:59|4867.83
17:53:02|4867.83
17:53:03|4867.83
17:53:03|4867.83
17:53:05|4867.83
17:53:06|4867.83
17:53:07|4867.83
17:53:08|4867.83
17:53:09|4867.83
17:53:10|4867.83
17:53:10|4867.83
17:53:11|4867.64
17:53:13|4867.64
17:53:14|4867.64
17:53:15|4867.64
17:53:16|4867.64
17:53:17|4867.64
17:53:17|4867.64
17:53:19|4867.64
17:53:20|4867.64
17:53:21|4867.64
17:53:21|4867.64
17:53:23|4867.64
17:53:24|4867.64
17:53:25|4867.64
17:53:26|4867.64
17:53:27|4867.64
17:53:28|4867.64
17:53:29|4867.64
17:53:30|4867.64
17:53:31|4867.64
17:53:32|4867.64
17:53:34|4867.64
17:53:35|4867.64
17:53:36|4867.64
17:53:37|4867.64
17:53:38|4867.64
17:53:39|4867.64
17:53:40|4867.64
17:53:41|4867.64
17:53:42|4867.64
17:53:43|4867.64
17:53:44|4867.64
17:53:45|4867.64
17:53:46|4867.64
17:53:47|4867.64
17:53:48|4867.64
17:53:49|4867.64
17:53:50|4867.64
17:53:51|4867.64
17:53:52|4867.64
17:53:53|4867.64
17:53:54|4867.64
17:53:55|4867.64
17:53:56|4867.64
17:53:57|4867.64
17:53:59|4867.64
17:53:59|4867.64
17:54:01|4867.64
17:54:02|4867.64
17:54:03|4867.64
17:54:04|4867.64
17:54:04|4867.64
17:54:06|4867.64
17:54:07|4867.64
17:54:08|4867.64
17:54:09|4867.64
17:54:10|4867.64
17:54:11|4867.64
17:54:12|4867.64
17:54:13|4867.64
17:54:14|4867.64
17:54:15|4867.64
17:54:16|4867.64
17:54:17|4867.64
17:54:19|4867.64
17:54:20|4867.64
17:54:20|4867.64
17:54:21|4867.64
17:54:22|4867.64
17:54:23|4867.64
17:54:25|4867.64
17:54:26|4867.64
17:54:26|4867.64
17:54:27|4867.64
17:54:28|4867.64
17:54:29|4867.64
17:54:31|4867.64
17:54:31|4867.64
17:54:32|4867.64
17:54:34|4867.64
17:54:35|4867.64
17:54:36|4867.64
17:54:37|4867.64
17:54:39|4867.64
17:54:40|4867.64
17:54:41|4867.64
17:54:42|4867.64
17:54:43|4867.64
17:54:44|4867.64
17:54:44|4867.64
17:54:46|4867.64
17:54:46|4867.64
17:54:47|4867.64
17:54:48|4867.64
17:54:49|4867.64
17:54:50|4867.64
17:54:52|4867.64
17:54:52|4867.64
17:54:53|4867.64
17:54:55|4867.64
17:54:56|4867.64
17:54:57|4867.64
17:54:58|4867.64
17:54:59|4867.64
17:55:00|4867.64
17:55:00|4867.64
17:55:02|4867.64
17:55:03|4867.64
17:55:03|4867.64
17:55:05|4867.64
17:55:05|4863.08
17:55:07|4863.08
17:55:09|4863.08
17:55:10|4860.56
17:55:10|4860.56
17:55:11|4860.56
17:55:13|4860.56
17:55:13|4860.56
17:55:14|4860.56
17:55:16|4860.56
17:55:17|4860.56
17:55:18|4860.56
17:55:18|4860.56
17:55:20|4860.56
17:55:20|4860.56
17:55:21|4860.56
17:55:22|4860.56
17:55:24|4860.56
17:55:25|4860.56
17:55:27|4860.56
17:55:27|4860.56
17:55:28|4860.56
17:55:29|4860.56
17:55:30|4860.56
17:55:32|4860.56
17:55:32|4860.56
17:55:34|4860.56
17:55:35|4860.56
17:55:37|4860.56
17:55:38|4860.56
17:55:38|4860.56
17:55:41|4860.56
17:55:42|4860.56
17:55:43|4860.56
17:55:44|4860.56
17:55:45|4860.56
17:55:46|4860.56
17:55:47|4860.56
17:55:48|4860.56
17:55:49|4860.56
17:55:50|4860.56
17:55:51|4860.56
17:55:52|4860.56
17:55:53|4860.56
17:55:55|4860.56
17:55:56|4860.56
17:55:57|4860.56
17:55:57|4860.56
17:55:59|4860.56
17:55:59|4860.56
17:56:00|4860.56
17:56:01|4860.56
17:56:03|4860.56
17:56:03|4860.56
17:56:04|4860.56
17:56:05|4860.56
17:56:07|4860.56
17:56:08|4860.56
17:56:09|4860.56
17:56:10|4860.56
17:56:10|4860.56
17:56:11|4860.56
17:56:12|4860.56
17:56:13|4860.56
17:56:14|4860.56
17:56:16|4860.56
17:56:16|4860.56
17:56:17|4860.56
17:56:19|4860.56
17:56:20|4849.49
17:56:21|4849.49
17:56:22|4849.49
17:56:23|4849.49
17:56:24|4849.49
17:56:25|4849.49
17:56:26|4849.49
17:56:27|4849.49
17:56:28|4849.49
17:56:29|4851.06
17:56:30|4851.06
17:56:31|4851.06
17:56:32|4851.06
17:56:33|4851.06
17:56:34|4851.06
17:56:35|4851.06
17:56:36|4851.06
17:56:37|4851.06
17:56:38|4851.06
17:56:39|4851.06
17:56:40|4851.06
17:56:41|4851.06
17:56:42|4851.06
17:56:43|4851.06
17:56:45|4851.06
17:56:45|4851.06
17:56:46|4851.06
17:56:47|4851.06
17:56:48|4851.06
17:56:49|4851.06
17:56:50|4851.06
17:56:51|4851.06
17:56:52|4851.06
17:56:53|4851.06
17:56:54|4851.06
17:56:55|4851.06
17:56:57|4849.94
17:56:58|4849.94
17:57:00|4849.94
17:57:00|4849.94
17:57:01|4850.56
17:57:02|4850.56
17:57:03|4850.56
17:57:05|4850.56
17:57:06|4850.56
17:57:06|4850.56
17:57:08|4850.56
17:57:09|4850.56
17:57:10|4850.56
17:57:11|4850.56
17:57:12|4850.56
17:57:13|4850.56
17:57:14|4850.56
17:57:15|4850.56
17:57:16|4850.56
17:57:17|4850.56
17:57:18|4850.56
17:57:19|4850.56
17:57:20|4850.56
17:57:21|4850.56
17:57:22|4850.56
17:57:23|4850.56
17:57:24|4850.56
17:57:25|4850.56
17:57:26|4850.56
17:57:27|4850.56
17:57:28|4850.56
17:57:29|4850.56
17:57:30|4850.56
17:57:31|4850.56
17:57:32|4850.56
17:57:33|4850.56
17:57:34|4850.56
17:57:35|4850.56
17:57:36|4850.56
17:57:37|4850.56
17:57:39|4850.56
17:57:39|4850.56
17:57:41|4850.56
17:57:42|4850.56
17:57:43|4850.56
17:57:44|4850.56
17:57:44|4850.56
17:57:46|4850.56
17:57:47|4850.56
17:57:47|4850.56
17:57:48|4850.56
17:57:50|4850.56
17:57:51|4850.56
17:57:52|4850.56
17:57:53|4850.56
17:57:53|4850.56
17:57:55|4850.56
17:57:56|4851.6
17:57:57|4851.6
17:57:59|4851.6
17:57:59|4851.6
17:58:01|4851.6
17:58:01|4851.6
17:58:03|4851.6
17:58:04|4851.6
17:58:05|4851.6
17:58:07|4851.6
17:58:07|4851.6
17:58:08|4851.6
17:58:10|4851.6
17:58:11|4851.6
17:58:12|4851.6
17:58:12|4851.6
17:58:14|4851.6
17:58:15|4851.6
17:58:15|4851.6
17:58:17|4851.6
17:58:18|4851.6
17:58:19|4851.6
17:58:19|4851.6
17:58:21|4851.6
17:58:22|4851.6
17:58:23|4851.6
17:58:24|4851.6
17:58:25|4851.6
17:58:25|4851.6
17:58:26|4851.6
17:58:28|4851.6
17:58:28|4851.6
17:58:29|4851.6
17:58:30|4851.6
17:58:31|4851.6
17:58:33|4851.6
17:58:34|4851.6
17:58:34|4851.6
17:58:35|4851.6
17:58:37|4851.6
17:58:38|4851.6
17:58:39|4851.6
17:58:40|4851.6
17:58:42|4851.6
17:58:43|4851.6
17:58:44|4851.6
17:58:45|4851.6
17:58:46|4851.6
17:58:47|4851.6
17:58:48|4851.6
17:58:49|4851.6
17:58:50|4851.6
17:58:51|4851.6
17:58:52|4851.6
17:58:53|4851.6
17:58:54|4851.6
17:58:55|4851.6
17:58:56|4851.6
17:58:57|4851.6
17:58:58|4851.6
17:59:00|4851.6
17:59:01|4851.6
17:59:02|4851.6
17:59:03|4851.6
17:59:04|4851.6
17:59:05|4851.6
17:59:06|4851.6
17:59:07|4851.6
17:59:08|4851.6
17:59:09|4851.6
17:59:10|4851.6
17:59:11|4851.6
17:59:13|4851.6
17:59:14|4851.6
17:59:15|4851.6
17:59:15|4851.6
17:59:17|4851.6
17:59:18|4851.6
17:59:19|4847.73
17:59:20|4847.73
17:59:20|4847.73
17:59:21|4847.73
17:59:23|4847.73
17:59:23|4847.73
17:59:24|4847.73
17:59:26|4847.73
17:59:26|4847.73
17:59:27|4847.73
17:59:30|4847.73
17:59:30|4847.73
17:59:31|4847.73
17:59:32|4847.73
17:59:33|4847.73
17:59:35|4847.73
17:59:36|4847.73
17:59:37|4847.73
17:59:38|4847.73
17:59:40|4847.73
17:59:40|4847.73
17:59:41|4847.73
17:59:43|4847.73
17:59:43|4847.73
17:59:45|4847.73
17:59:45|4847.73
17:59:46|4847.73
17:59:47|4847.73
17:59:49|4847.73
17:59:50|4847.73
17:59:51|4847.73
17:59:52|4847.73
17:59:53|4847.73
17:59:55|4847.73
17:59:56|4847.73
17:59:57|4847.73
17:59:58|4847.73
17:59:59|4847.73
18:00:00|4847.73
18:00:01|4847.73
18:00:02|4847.73
18:00:03|4847.73
18:00:05|4847.73
18:00:05|4847.73
18:00:06|4847.73
18:00:08|4847.73
18:00:09|4847.73
18:00:11|4847.73
18:00:12|4847.73
18:00:12|4847.73
18:00:14|4847.73
18:00:15|4847.73
18:00:15|4847.73
18:00:16|4847.73
18:00:18|4847.73
18:00:19|4847.73
18:00:19|4847.73
18:00:21|4847.73
18:00:22|4847.73
18:00:23|4847.73
18:00:24|4847.73
18:00:26|4847.73
18:00:26|4847.73
18:00:28|4847.73
18:00:28|4847.73
18:00:30|4847.73
18:00:30|4847.73
18:00:32|4847.73
18:00:33|4847.73
18:00:34|4847.73
18:00:35|4847.73
18:00:35|4847.73
18:00:37|4847.73
18:00:37|4847.73
18:00:38|4848.86
18:00:40|4848.86
18:00:41|4848.86
18:00:43|4848.86
18:00:44|4848.86
18:00:45|4848.86
18:00:46|4848.86
18:00:47|4848.86
18:00:48|4848.86
18:00:50|4848.86
18:00:52|4842.72
18:00:53|4842.72
18:00:53|4842.72
18:00:55|4842.72
18:00:56|4842.72
18:00:57|4842.72
18:00:58|4842.72
18:00:59|4842.72
18:01:00|4842.72
18:01:01|4842.72
18:01:02|4842.72
18:01:03|4842.72
18:01:04|4842.72
18:01:05|4842.72
18:01:06|4842.72
18:01:08|4842.72
18:01:09|4842.72
18:01:10|4842.72
18:01:10|4842.72
18:01:12|4842.72
18:01:13|4842.72
18:01:14|4842.72
18:01:14|4845.1
18:01:16|4845.1
18:01:16|4845.1
18:01:18|4845.1
18:01:19|4845.1
18:01:20|4845.1
18:01:21|4845.1
18:01:22|4845.1
18:01:23|4845.1
18:01:24|4845.1
18:01:25|4845.1
18:01:26|4845.1
18:01:26|4845.1
18:01:28|4845.1
18:01:29|4845.1
18:01:30|4845.1
18:01:31|4845.1
18:01:32|4845.1
18:01:33|4845.1
18:01:34|4845.1
18:01:35|4845.1
18:01:36|4845.1
18:01:37|4845.1
18:01:38|4845.1
18:01:39|4845.1
18:01:40|4845.1
18:01:41|4845.1
18:01:43|4845.1
18:01:44|4845.1
18:01:46|4845.1
18:01:47|4845.1
18:01:48|4845.1
18:01:50|4845.1
18:01:50|4845.1
18:01:51|4845.1
18:01:53|4845.1
18:01:53|4845.1
18:01:55|4845.1
18:01:56|4845.1
18:01:57|4845.1
18:01:58|4845.1
18:01:59|4845.1
18:02:00|4845.1
18:02:01|4850.76
18:02:02|4850.76
18:02:03|4851.5
18:02:04|4851.5
18:02:05|4851.5
18:02:06|4851.5
18:02:07|4851.5
18:02:08|4851.5
18:02:09|4851.5
18:02:10|4851.5
18:02:11|4851.5
18:02:12|4851.5
18:02:13|4851.5
18:02:14|4851.5
18:02:16|4851.5
18:02:17|4851.5
18:02:18|4851.5
18:02:19|4851.5
18:02:20|4851.5
18:02:20|4851.5
18:02:21|4851.5
18:02:23|4851.5
18:02:23|4851.5
18:02:25|4851.5
18:02:26|4851.5
18:02:27|4851.5
18:02:28|4851.5
18:02:28|4851.5
18:02:30|4851.5
18:02:31|4851.5
18:02:32|4851.5
18:02:32|4851.5
18:02:34|4851.5
18:02:35|4848.42
18:02:35|4848.42
18:02:37|4848.42
18:02:37|4848.42
18:02:38|4848.42
18:02:40|4848.42
18:02:40|4848.42
18:02:41|4848.42
18:02:42|4848.42
18:02:44|4848.42
18:02:45|4848.42
18:02:46|4848.42
18:02:47|4848.42
18:02:48|4848.42
18:02:49|4848.42
18:02:50|4848.42
18:02:51|4848.42
18:02:52|4848.42
18:02:53|4848.42
18:02:54|4848.42
18:02:55|4848.42
18:02:56|4848.42
18:02:58|4848.42
18:02:59|4848.42
18:03:00|4848.42
18:03:02|4848.42
18:03:03|4848.42
18:03:04|4847.23
18:03:05|4847.23
18:03:05|4847.23
18:03:07|4847.23
18:03:09|4847.23
18:03:10|4847.23
18:03:11|4847.23
18:03:11|4847.23
18:03:13|4847.23
18:03:14|4847.23
18:03:15|4847.23
18:03:16|4847.23
18:03:17|4847.23
18:03:18|4847.23
18:03:19|4847.23
18:03:20|4847.23
18:03:21|4847.23
18:03:22|4847.23
18:03:23|4847.23
18:03:24|4847.23
18:03:25|4847.23
18:03:26|4847.23
18:03:27|4847.23
18:03:28|4847.23
18:03:29|4847.23
18:03:30|4847.23
18:03:31|4847.23
18:03:32|4847.43
18:03:33|4847.43
18:03:34|4847.43
18:03:35|4847.43
18:03:37|4847.43
18:03:38|4847.43
18:03:39|4847.43
18:03:40|4847.43
18:03:41|4847.43
18:03:42|4847.43
18:03:43|4847.23
18:03:44|4847.23
18:03:46|4847.23
18:03:47|4847.23
18:03:48|4847.23
18:03:50|4847.23
18:03:51|4847.23
18:03:52|4847.23
18:03:53|4847.23
18:03:54|4847.23
18:03:55|4847.23
18:03:56|4847.23
18:03:57|4847.23
18:03:58|4847.23
18:04:00|4847.23
18:04:00|4847.23
18:04:02|4847.23
18:04:03|4847.23
18:04:04|4847.23
18:04:05|4847.23
18:04:06|4847.23
18:04:07|4847.23
18:04:08|4847.23
18:04:09|4847.23
18:04:11|4847.23
18:04:11|4847.23
18:04:12|4847.23
18:04:14|4847.23
18:04:15|4847.23
18:04:16|4847.23
18:04:17|4847.23
18:04:18|4847.23
18:04:19|4847.23
18:04:20|4847.23
18:04:21|4847.23
18:04:22|4847.23
18:04:22|4847.23
18:04:23|4847.23
18:04:24|4847.23
18:04:26|4847.23
18:04:27|4847.23
18:04:27|4847.23
18:04:28|4847.23
18:04:29|4847.23
18:04:31|4847.23
18:04:32|4847.23
18:04:33|4847.23
18:04:34|4847.23
18:04:35|4847.23
18:04:36|4847.23
18:04:37|4847.23
18:04:37|4847.23
18:04:39|4847.23
18:04:39|4847.23
18:04:41|4847.23
18:04:42|4847.23
18:04:43|4848.56
18:04:44|4848.56
18:04:45|4848.56
18:04:46|4848.56
18:04:48|4848.56
18:04:48|4848.56
18:04:49|4848.56
18:04:51|4848.56
18:04:53|4848.56
18:04:53|4848.56
18:04:54|4848.56
18:04:55|4848.56
18:04:56|4848.56
18:04:57|4848.56
18:04:59|4848.56
18:04:59|4848.56
18:05:01|4848.56
18:05:01|4848.56
18:05:03|4848.56
18:05:04|4848.56
18:05:05|4847.23
18:05:06|4847.23
18:05:07|4847.23
18:05:08|4847.23
18:05:10|4848.3
18:05:10|4848.3
18:05:12|4848.3
18:05:13|4848.3
18:05:14|4848.3
18:05:15|4848.3
18:05:17|4848.3
18:05:17|4848.3
18:05:18|4848.3
18:05:20|4848.3
18:05:21|4848.3
18:05:23|4848.3
18:05:24|4848.3
18:05:25|4848.3
18:05:25|4848.3
18:05:27|4848.3
18:05:28|4848.3
18:05:29|4848.3
18:05:30|4848.3
18:05:31|4848.3
18:05:32|4848.3
18:05:34|4848.3
18:05:35|4848.3
18:05:36|4848.3
18:05:37|4848.3
18:05:38|4848.3
18:05:38|4848.3
18:05:39|4848.3
18:05:40|4848.3
18:05:42|4848.3
18:05:42|4848.3
18:05:43|4848.3
18:05:45|4848.3
18:05:47|4848.3
18:05:48|4848.3
18:05:49|4848.3
18:05:50|4848.3
18:05:51|4848.3
18:05:52|4848.3
18:05:52|4848.3
18:05:53|4848.3
18:05:54|4848.3
18:05:56|4848.3
18:05:57|4848.3
18:05:58|4848.3
18:05:59|4848.3
18:06:00|4848.3
18:06:01|4848.3
18:06:02|4848.3
18:06:03|4848.3
18:06:04|4848.3
18:06:05|4848.3
18:06:06|4848.3
18:06:07|4848.3
18:06:08|4848.3
18:06:10|4848.3
18:06:11|4848.3
18:06:12|4848.3
18:06:13|4848.3
18:06:14|4848.3
18:06:15|4848.3
18:06:16|4848.3
18:06:17|4848.3
18:06:18|4848.3
18:06:19|4848.3
18:06:20|4848.3
18:06:22|4848.3
18:06:22|4848.3
18:06:24|4848.3
18:06:25|4848.3
18:06:26|4848.3
18:06:26|4848.3
18:06:27|4848.3
18:06:29|4848.3
18:06:29|4848.3
18:06:31|4848.3
18:06:31|4848.3
18:06:32|4848.3
18:06:34|4848.3
18:06:35|4848.3
18:06:36|4848.3
18:06:36|4848.3
18:06:37|4848.3
18:06:39|4848.3
18:06:40|4842.83
18:06:40|4842.83
18:06:42|4842.83
18:06:42|4842.83
18:06:44|4842.83
18:06:45|4842.83
18:06:46|4842.83
18:06:48|4842.83
18:06:49|4842.83
18:06:49|4842.83
18:06:51|4838.5
18:06:51|4838.5
18:06:53|4838.5
18:06:53|4838.5
18:06:55|4838.5
18:06:56|4838.5
18:06:57|4838.5
18:06:58|4835.57
18:06:59|4835.57
18:07:00|4835.57
18:07:01|4832.84
18:07:02|4832.84
18:07:03|4832.84
18:07:04|4829.95
18:07:05|4829.95
18:07:06|4829.95
18:07:07|4827.34
18:07:08|4827.34
18:07:09|4827.34
18:07:10|4827.34
18:07:11|4827.34
18:07:13|4827.34
18:07:14|4827.34
18:07:15|4827.34
18:07:16|4827.34
18:07:17|4827.34
18:07:18|4821.39
18:07:19|4821.39
18:07:20|4821.39
18:07:21|4821.39
18:07:22|4821.39
18:07:23|4821.39
18:07:24|4821.39
18:07:25|4819.79
18:07:26|4819.79
18:07:27|4819.79
18:07:28|4819.79
18:07:29|4819.79
18:07:30|4819.79
18:07:31|4819.79
18:07:32|4819.79
18:07:33|4819.79
18:07:34|4819.79
18:07:35|4815.92
18:07:36|4815.92
18:07:37|4815.92
18:07:38|4815.92
18:07:39|4812.7
18:07:40|4812.7
18:07:41|4812.7
18:07:42|4812.7
18:07:43|4812.7
18:07:44|4812.7
18:07:45|4812.7
18:07:46|4812.7
18:07:48|4812.7
18:07:49|4812.7
18:07:51|4812.7
18:07:51|4812.33
18:07:53|4815.04
18:07:55|4815.04
18:07:56|4815.04
18:07:57|4815.04
18:07:58|4815.04
18:07:59|4815.04
18:08:00|4815.04
18:08:01|4812.79
18:08:02|4812.79
18:08:03|4812.79
18:08:04|4812.79
18:08:05|4812.79
18:08:06|4812.79
18:08:07|4812.79
18:08:08|4812.79
18:08:09|4809.24
18:08:10|4814.12
18:08:11|4814.12
18:08:12|4814.12
18:08:13|4814.12
18:08:14|4814.12
18:08:15|4814.12
18:08:16|4814.12
18:08:17|4814.12
18:08:18|4814.12
18:08:19|4814.12
18:08:20|4814.12
18:08:21|4814.12
18:08:22|4814.12
18:08:23|4814.12
18:08:24|4820.09
18:08:25|4821.6
18:08:26|4821.6
18:08:27|4821.6
18:08:28|4821.6
18:08:29|4821.6
18:08:31|4821.6
18:08:32|4821.6
18:08:33|4821.6
18:08:34|4821.6
18:08:35|4821.6
18:08:36|4821.6
18:08:37|4821.6
18:08:38|4821.6
18:08:39|4821.6
18:08:40|4821.6
18:08:41|4821.6
18:08:42|4821.6
18:08:43|4821.6
18:08:44|4821.6
18:08:45|4821.6
18:08:46|4821.6
18:08:47|4821.6
18:08:49|4821.6
18:08:50|4821.6
18:08:51|4821.6
18:08:52|4821.6
18:08:54|4821.6
18:08:54|4821.6
18:08:56|4821.6
18:08:56|4821.6
18:08:58|4821.6
18:08:59|4821.6
18:09:00|4821.6
18:09:01|4821.6
18:09:02|4821.6
18:09:04|4821.6
18:09:05|4821.6
18:09:06|4821.6
18:09:08|4830.47
18:09:08|4833.67
18:09:09|4833.67
18:09:11|4833.67
18:09:12|4833.67
18:09:13|4833.67
18:09:14|4833.67
18:09:15|4833.67
18:09:16|4833.67
18:09:17|4833.67
18:09:18|4833.67
18:09:20|4833.67
18:09:21|4833.67
18:09:22|4833.67
18:09:23|4833.67
18:09:24|4833.67
18:09:25|4833.67
18:09:26|4833.67
18:09:27|4833.67
18:09:28|4833.67
18:09:29|4833.67
18:09:30|4833.67
18:09:31|4833.67
18:09:32|4833.67
18:09:33|4833.67
18:09:34|4833.67
18:09:35|4833.67
18:09:36|4833.67
18:09:37|4833.67
18:09:38|4833.67
18:09:39|4833.67
18:09:40|4833.67
18:09:41|4833.67
18:09:42|4833.67
18:09:43|4833.67
18:09:44|4833.67
18:09:45|4833.67
18:09:46|4833.67
18:09:48|4833.67
18:09:49|4833.67
18:09:51|4833.67
18:09:52|4833.67
18:09:52|4833.67
18:09:54|4833.67
18:09:54|4833.67
18:09:56|4833.67
18:09:56|4833.67
18:09:58|4833.67
18:09:58|4833.67
18:10:00|4833.67
18:10:00|4833.67
18:10:01|4833.67
18:10:03|4833.67
18:10:04|4833.67
18:10:05|4833.67
18:10:07|4833.67
18:10:08|4833.67
18:10:09|4833.67
18:10:10|4833.67
18:10:11|4838.34
18:10:12|4851.47
18:10:13|4853.72
18:10:14|4853.25
18:10:15|4853.25
18:10:16|4853.25
18:10:17|4853.25
18:10:19|4854.66
18:10:20|4868.24
18:10:20|4872.53
18:10:22|4861.47
18:10:23|4861.47
18:10:24|4861.47
18:10:25|4860.68
18:10:26|4863.87
18:10:27|4863.87
18:10:28|4863.87
18:10:29|4858.18
18:10:30|4860.09
18:10:31|4866.98
18:10:33|4865.72
18:10:33|4865.72
18:10:34|4865.72
18:10:35|4865.72
18:10:36|4861.76
18:10:37|4869.51
18:10:38|4871.79
18:10:39|4871.79
18:10:40|4871.79
18:10:41|4871.79
18:10:42|4871.79
18:10:43|4871.79
18:10:44|4871.79
18:10:45|4863.48
18:10:46|4863.48
18:10:47|4863.48
18:10:48|4863.48
18:10:50|4863.48
18:10:51|4863.48
18:10:52|4863.48
18:10:53|4863.48
18:10:54|4863.48
18:10:55|4861.44
18:10:56|4861.68
18:10:57|4861.68
18:10:58|4861.68
18:10:59|4869.43
18:11:00|4869.43
18:11:01|4877.63
18:11:03|4873.36
18:11:04|4873.36
18:11:05|4873.36
18:11:06|4873.36
18:11:07|4878.34
18:11:08|4878.34
18:11:09|4878.34
18:11:10|4880.25
18:11:11|4880.25
18:11:12|4880.25
18:11:13|4880.25
18:11:14|4880.25
18:11:15|4880.25
18:11:16|4880.25
18:11:17|4880.25
18:11:19|4880.25
18:11:19|4880.25
18:11:20|4880.25
18:11:21|4880.25
18:11:22|4880.25
18:11:24|4880.25
18:11:25|4880.25
18:11:26|4880.25
18:11:27|4880.25
18:11:27|4883.65
18:11:29|4883.65
18:11:31|4883.65
18:11:31|4883.65
18:11:33|4883.65
18:11:34|4883.65
18:11:34|4883.65
18:11:35|4883.65
18:11:36|4883.65
18:11:38|4883.65
18:11:39|4883.65
18:11:39|4883.65
18:11:41|4883.65
18:11:42|4882.25
18:11:42|4882.25
18:11:44|4882.25
18:11:45|4883.74
18:11:46|4883.74
18:11:46|4883.74
18:11:48|4894.42
18:11:49|4893.87
18:11:50|4893.87
18:11:51|4893.87
18:11:53|4863.21
18:11:54|4862.64
18:11:55|4861.92
18:11:57|4861.92
18:11:57|4858.4
18:11:58|4858.4
18:11:59|4862.06
18:12:01|4862.06
18:12:02|4862.06
18:12:03|4862.06
18:12:05|4853.42
18:12:05|4853.39
18:12:07|4848.82
18:12:08|4848.82
18:12:09|4848.82
18:12:10|4848.82
18:12:11|4848.82
18:12:12|4848.82
18:12:13|4848.82
18:12:14|4853.33
18:12:15|4853.33
18:12:16|4853.33
18:12:17|4853.33
18:12:18|4853.33
18:12:19|4853.33
18:12:20|4853.33
18:12:21|4853.33
18:12:22|4853.33
18:12:23|4853.33
18:12:24|4852.77
18:12:26|4852.77
18:12:27|4852.77
18:12:28|4852.77
18:12:29|4852.77
18:12:30|4852.77
18:12:31|4852.77
18:12:32|4852.77
18:12:33|4852.77
18:12:34|4852.77
18:12:35|4852.77
18:12:36|4840.52
18:12:37|4840.52
18:12:38|4840.52
18:12:39|4840.52
18:12:40|4840.52
18:12:41|4840.52
18:12:42|4840.52
18:12:43|4840.52
18:12:44|4840.44
18:12:45|4840.44
18:12:46|4840.44
18:12:47|4841.47
18:12:48|4841.47
18:12:49|4841.47
18:12:50|4840.26
18:12:51|4840.26
18:12:52|4840.26
18:12:53|4840.26
18:12:55|4840.26
18:12:56|4840.26
18:12:57|4840.26
18:12:58|4840.26
18:12:59|4854.3
18:13:00|4860.09
18:13:01|4860.09
18:13:03|4860.09
18:13:03|4860.09
18:13:04|4860.09
18:13:06|4860.09
18:13:07|4860.09
18:13:09|4860.09
18:13:10|4860.09
18:13:11|4860.09
18:13:12|4860.09
18:13:12|4860.09
18:13:14|4860.09
18:13:15|4860.09
18:13:16|4860.09
18:13:17|4860.09
18:13:18|4860.09
18:13:19|4860.09
18:13:20|4860.09
18:13:21|4860.09
18:13:21|4860.09
18:13:23|4860.09
18:13:24|4860.09
18:13:25|4860.09
18:13:26|4848.48
18:13:27|4848.48
18:13:27|4848.48
18:13:28|4848.48
18:13:30|4852.07
18:13:31|4852.07
18:13:32|4852.07
18:13:33|4852.07
18:13:34|4852.07
18:13:35|4852.07
18:13:36|4852.07
18:13:37|4852.07
18:13:38|4867.24
18:13:40|4867.24
18:13:41|4867.24
18:13:42|4867.48
18:13:43|4867.48
18:13:44|4867.48
18:13:45|4867.48
18:13:46|4867.48
18:13:47|4867.48
18:13:48|4867.48
18:13:49|4867.48
18:13:50|4867.48
18:13:51|4867.48
18:13:52|4872.43
18:13:54|4872.43
18:13:55|4872.43
18:13:56|4872.43
18:13:57|4874.14
18:13:58|4874.14
18:13:59|4874.14
18:14:00|4874.14
18:14:01|4874.14
18:14:02|4874.14
18:14:04|4874.14
18:14:04|4874.14
18:14:05|4874.59
18:14:07|4874.59
18:14:08|4874.59
18:14:09|4874.59
18:14:10|4874.59
18:14:11|4874.59
18:14:12|4874.59
18:14:13|4874.59
18:14:14|4874.59
18:14:15|4874.59
18:14:16|4874.59
18:14:17|4874.59
18:14:18|4874.59
18:14:19|4874.59
18:14:20|4874.59
18:14:21|4874.59
18:14:23|4874.59
18:14:24|4874.59
18:14:25|4874.59
18:14:26|4874.59
18:14:27|4874.59
18:14:28|4874.59
18:14:29|4874.59
18:14:30|4868.04
18:14:30|4859.06
18:14:32|4861.12
18:14:33|4850.45
18:14:34|4850.45
18:14:34|4850.45
18:14:36|4857.37
18:14:38|4853.94
18:14:38|4853.94
18:14:39|4853.94
18:14:41|4853.94
18:14:41|4853.94
18:14:42|4849.22
18:14:43|4849.22
18:14:44|4852.09
18:14:46|4852.09
18:14:46|4852.09
18:14:47|4852.09
18:14:49|4852.09
18:14:50|4852.09
18:14:50|4841.29
18:14:52|4841.29
18:14:53|4841.5
18:14:54|4841.5
18:14:55|4841.5
18:14:57|4835.77
18:14:57|4835.77
18:15:00|4835.77
18:15:01|4835.77
18:15:02|4835.77
18:15:03|4835.77
18:15:04|4841.79
18:15:05|4841.79
18:15:06|4841.79
18:15:08|4841.79
18:15:08|4841.79
18:15:09|4841.79
18:15:11|4841.79
18:15:12|4841.79
18:15:13|4841.79
18:15:14|4841.79
18:15:15|4841.79
18:15:16|4841.79
18:15:18|4841.79
18:15:19|4841.79
18:15:19|4841.79
18:15:21|4841.79
18:15:21|4841.79
18:15:22|4841.79
18:15:23|4841.79
18:15:25|4841.79
18:15:26|4841.79
18:15:27|4841.79
18:15:27|4841.79
18:15:29|4841.79
18:15:30|4841.79
18:15:31|4841.79
18:15:32|4839.5
18:15:33|4839.5
18:15:34|4839.5
18:15:35|4839.5
18:15:36|4839.5
18:15:37|4839.5
18:15:38|4839.5
18:15:39|4839.5
18:15:40|4839.5
18:15:41|4839.5
18:15:42|4839.5
18:15:43|4839.5
18:15:44|4839.5
18:15:45|4839.5
18:15:46|4839.5
18:15:47|4839.5
18:15:48|4839.5
18:15:49|4839.5
18:15:50|4839.5
18:15:51|4839.5
18:15:52|4839.5
18:15:54|4839.5
18:15:55|4839.5
18:15:55|4839.5
18:15:58|4839.5
18:15:58|4839.5
18:15:59|4839.5
18:16:01|4839.5
18:16:01|4839.5
18:16:03|4839.5
18:16:04|4839.5
18:16:05|4839.5
18:16:07|4839.5
18:16:07|4839.5
18:16:08|4839.5
18:16:10|4839.5
18:16:11|4839.5
18:16:12|4839.5
18:16:13|4839.5
18:16:14|4839.5
18:16:15|4839.5
18:16:16|4839.5
18:16:17|4839.5
18:16:18|4839.5
18:16:19|4839.5
18:16:20|4839.5
18:16:22|4839.5
18:16:22|4839.5
18:16:23|4839.5
18:16:24|4839.5
18:16:25|4839.5
18:16:27|4839.5
18:16:28|4839.5
18:16:29|4839.5
18:16:30|4839.5
18:16:31|4839.5
18:16:32|4839.5
18:16:33|4839.5
18:16:34|4839.5
18:16:35|4839.5
18:16:36|4839.5
18:16:37|4839.5
18:16:38|4839.5
18:16:39|4839.5
18:16:40|4839.5
18:16:41|4839.5
18:16:42|4839.5
18:16:43|4839.5
18:16:44|4839.5
18:16:45|4839.5
18:16:46|4839.5
18:16:47|4839.5
18:16:49|4839.5
18:16:50|4839.5
18:16:51|4839.5
18:16:52|4839.5
18:16:53|4839.5
18:16:54|4839.5
18:16:55|4839.5
18:16:57|4839.5
18:16:58|4839.5
18:16:59|4839.5
18:17:00|4839.5
18:17:02|4839.5
18:17:03|4839.5
18:17:05|4839.5
18:17:05|4839.5
18:17:06|4839.5
18:17:08|4839.5
18:17:09|4839.5
18:17:10|4839.5
18:17:11|4839.5
18:17:11|4839.5
18:17:13|4839.5
18:17:14|4834.32
18:17:14|4834.32
18:17:16|4834.32
18:17:17|4834.32
18:17:19|4828.44
18:17:19|4828.44
18:17:20|4828.44
18:17:21|4828.44
18:17:23|4828.44
18:17:24|4828.44
18:17:25|4828.44
18:17:25|4828.44
18:17:26|4828.92
18:17:27|4828.92
18:17:28|4828.92
18:17:29|4828.92
18:17:31|4828.92
18:17:31|4828.92
18:17:33|4828.92
18:17:33|4828.92
18:17:34|4828.92
18:17:35|4828.92
18:17:36|4828.92
18:17:37|4828.92
18:17:39|4828.92
18:17:40|4828.92
18:17:40|4828.92
18:17:41|4828.92
18:17:43|4828.92
18:17:43|4828.92
18:17:44|4828.92
18:17:45|4828.92
18:17:46|4828.92
18:17:47|4828.92
18:17:49|4828.92
18:17:50|4828.92
18:17:51|4828.92
18:17:52|4828.92
18:17:53|4828.92
18:17:54|4828.92
18:17:55|4828.92
18:17:56|4828.92
18:17:58|4828.92
18:17:59|4828.92
18:18:01|4828.92
18:18:01|4828.92
18:18:03|4828.92
18:18:04|4828.92
18:18:05|4828.92
18:18:07|4828.92
18:18:07|4828.92
18:18:08|4828.92
18:18:10|4828.92
18:18:11|4828.92
18:18:12|4828.92
18:18:13|4828.92
18:18:14|4828.92
18:18:15|4828.92
18:18:16|4828.92
18:18:17|4828.92
18:18:19|4828.92
18:18:20|4828.92
18:18:20|4828.92
18:18:22|4840.83
18:18:23|4840.83
18:18:24|4840.83
18:18:25|4840.83
18:18:26|4840.83
18:18:27|4840.83
18:18:28|4840.83
18:18:29|4840.83
18:18:30|4840.83
18:18:32|4840.83
18:18:32|4840.83
18:18:33|4840.83
18:18:34|4840.83
18:18:35|4840.83
18:18:36|4840.83
18:18:37|4840.83
18:18:38|4840.83
18:18:39|4840.83
18:18:40|4840.83
18:18:41|4840.83
18:18:42|4840.83
18:18:43|4840.83
18:18:44|4840.83
18:18:45|4840.83
18:18:46|4840.83
18:18:47|4840.83
18:18:48|4840.83
18:18:49|4840.83
18:18:50|4840.83
18:18:51|4840.83
18:18:52|4840.83
18:18:53|4840.83
18:18:54|4840.83
18:18:55|4840.83
18:18:56|4840.83
18:18:57|4840.83
18:18:59|4840.83
18:19:01|4840.83
18:19:02|4840.83
18:19:04|4840.83
18:19:04|4840.83
18:19:06|4838.02
18:19:07|4838.02
18:19:07|4838.02
18:19:09|4838.02
18:19:10|4838.02
18:19:12|4838.02
18:19:12|4838.02
18:19:14|4838.02
18:19:15|4838.02
18:19:17|4838.02
18:19:18|4838.02
18:19:18|4838.02
18:19:20|4838.02
18:19:21|4838.02
18:19:22|4838.02
18:19:23|4838.02
18:19:24|4838.02
18:19:25|4838.02
18:19:26|4838.02
18:19:27|4838.02
18:19:28|4838.02
18:19:29|4838.02
18:19:30|4838.02
18:19:31|4838.02
18:19:32|4838.02
18:19:33|4838.02
18:19:35|4838.02
18:19:36|4838.02
18:19:37|4838.02
18:19:37|4838.02
18:19:39|4838.02
18:19:40|4838.02
18:19:40|4838.02
18:19:42|4838.02
18:19:43|4838.02
18:19:44|4838.02
18:19:45|4838.02
18:19:46|4838.02
18:19:47|4838.02
18:19:48|4838.02
18:19:49|4838.02
18:19:50|4838.02
18:19:51|4838.02
18:19:52|4838.02
18:19:53|4838.02
18:19:54|4838.02
18:19:55|4838.02
18:19:56|4838.02
18:19:57|4838.02
18:19:58|4838.02
18:19:59|4838.02
18:20:01|4838.02
18:20:01|4838.02
18:20:03|4838.02
18:20:04|4838.02
18:20:06|4838.02
18:20:06|4838.02
18:20:08|4838.02
18:20:09|4838.02
18:20:10|4838.02
18:20:11|4838.02
18:20:13|4838.02
18:20:14|4838.02
18:20:15|4838.02
18:20:16|4838.02
18:20:17|4838.02
18:20:18|4838.02
18:20:19|4838.02
18:20:20|4838.02
18:20:21|4838.02
18:20:22|4838.02
18:20:23|4838.02
18:20:24|4838.02
18:20:26|4838.02
18:20:27|4838.02
18:20:28|4838.02
18:20:29|4838.02
18:20:30|4838.02
18:20:31|4838.02
18:20:32|4838.02
18:20:33|4838.02
18:20:34|4838.02
18:20:35|4838.02
18:20:37|4838.02
18:20:38|4838.02
18:20:39|4838.02
18:20:40|4838.02
18:20:40|4838.02
18:20:41|4838.02
18:20:42|4838.02
18:20:43|4838.02
18:20:45|4838.02
18:20:46|4838.02
18:20:46|4838.02
18:20:48|4838.02
18:20:49|4838.02
18:20:50|4838.02
18:20:50|4838.02
18:20:51|4838.02
18:20:52|4838.02
18:20:54|4838.02
18:20:55|4838.02
18:20:56|4838.02
18:20:56|4838.02
18:20:57|4838.02
18:20:58|4838.02
18:21:00|4838.02
18:21:02|4838.02
18:21:04|4838.02
18:21:04|4838.02
18:21:06|4838.02
18:21:06|4838.02
18:21:08|4838.02
18:21:09|4838.02
18:21:11|4838.02
18:21:12|4838.02
18:21:13|4838.02
18:21:14|4838.02
18:21:15|4838.02
18:21:16|4838.02
18:21:17|4829.93
18:21:17|4829.93
18:21:19|4829.93
18:21:19|4829.93
18:21:21|4829.93
18:21:21|4829.93
18:21:22|4829.93
18:21:24|4829.93
18:21:25|4829.93
18:21:26|4829.93
18:21:27|4861.5
18:21:27|4866.39
18:21:29|4866.39
18:21:30|4866.39
18:21:31|4866.39
18:21:32|4866.39
18:21:33|4866.39
18:21:34|4866.39
18:21:35|4866.39
18:21:36|4866.39
18:21:37|4866.39
18:21:38|4866.39
18:21:39|4863.09
18:21:40|4863.09
18:21:41|4863.09
18:21:42|4863.09
18:21:43|4863.09
18:21:44|4858.85
18:21:45|4858.85
18:21:46|4848.57
18:21:47|4848.57
18:21:48|4848.57
18:21:49|4848.57
18:21:50|4848.57
18:21:51|4848.57
18:21:52|4848.57
18:21:53|4848.57
18:21:54|4848.57
18:21:55|4848.57
18:21:56|4848.57
18:21:57|4848.57
18:21:58|4848.57
18:21:59|4848.57
18:22:01|4848.57
18:22:03|4848.57
18:22:03|4848.57
18:22:04|4848.57
18:22:05|4848.57
18:22:07|4848.57
18:22:08|4871.62
18:22:09|4871.62
18:22:10|4875.14
18:22:11|4875.14
18:22:12|4875.39
18:22:14|4875.39
18:22:15|4875.39
18:22:17|4875.39
18:22:18|4875.39
18:22:18|4875.39
18:22:20|4875.39
18:22:21|4875.39
18:22:22|4875.39
18:22:23|4869.28
18:22:24|4869.28
18:22:25|4869.28
18:22:26|4857.94
18:22:27|4850.34
18:22:28|4851.1
18:22:29|4851.1
18:22:30|4851.1
18:22:31|4851.1
18:22:32|4859.6
18:22:33|4859.6
18:22:34|4859.6
18:22:36|4859.6
18:22:37|4853.72
18:22:38|4853.2
18:22:39|4853.6
18:22:40|4853.6
18:22:41|4853.6
18:22:42|4855.55
18:22:43|4855.55
18:22:44|4853.65
18:22:45|4853.65
18:22:47|4853.65
18:22:47|4854.82
18:22:49|4854.82
18:22:49|4854.82
18:22:50|4854.82
18:22:52|4860.23
18:22:53|4860.23
18:22:54|4860.23
18:22:55|4847.88
18:22:56|4847.88
18:22:57|4847.88
18:22:58|4847.88
18:22:59|4847.88
18:23:00|4852.19
18:23:02|4853.82
18:23:02|4853.82
18:23:04|4853.82
18:23:05|4853.82
18:23:06|4853.82
18:23:08|4848.01
18:23:09|4848.01
18:23:10|4848.01
18:23:11|4848.01
18:23:12|4838.71
18:23:13|4838.71
18:23:14|4840.4
18:23:15|4840.4
18:23:16|4840.4
18:23:17|4838.71
18:23:18|4838.71
18:23:19|4838.71
18:23:20|4838.71
18:23:21|4838.71
18:23:22|4828.77
18:23:23|4827.34
18:23:24|4829.07
18:23:25|4829.07
18:23:26|4829.07
18:23:27|4829.07
18:23:28|4829.07
18:23:29|4829.07
18:23:30|4829.07
18:23:31|4829.07
18:23:32|4829.07
18:23:33|4829.07
18:23:34|4829.07
18:23:36|4829.07
18:23:37|4829.07
18:23:38|4829.07
18:23:39|4829.07
18:23:40|4829.07
18:23:40|4829.07
18:23:42|4829.07
18:23:43|4829.07
18:23:44|4829.07
18:23:45|4829.07
18:23:46|4829.07
18:23:46|4829.07
18:23:48|4829.07
18:23:49|4821.65
18:23:50|4820.87
18:23:51|4820.87
18:23:51|4820.87
18:23:53|4820.87
18:23:53|4820.87
18:23:55|4820.87
18:23:56|4821.63
18:23:56|4821.63
18:23:57|4821.63
18:23:59|4821.63
18:24:00|4821.63
18:24:01|4821.63
18:24:02|4821.63
18:24:04|4821.63
18:24:04|4821.63
18:24:05|4821.63
18:24:07|4821.63
18:24:08|4821.63
18:24:10|4821.63
18:24:11|4821.63
18:24:12|4821.63
18:24:13|4821.63
18:24:14|4821.63
18:24:15|4821.63
18:24:16|4821.63
18:24:17|4821.63
18:24:18|4821.63
18:24:20|4821.74
18:24:21|4821.74
18:24:22|4821.74
18:24:23|4821.74
18:24:24|4821.74
18:24:25|4821.74
18:24:26|4821.74
18:24:27|4821.74
18:24:28|4821.74
18:24:29|4821.74
18:24:30|4822.4
18:24:31|4822.4
18:24:32|4822.4
18:24:33|4822.4
18:24:34|4822.4
18:24:35|4822.4
18:24:36|4822.4
18:24:37|4822.4
18:24:38|4822.4
18:24:39|4822.4
18:24:40|4822.4
18:24:41|4822.4
18:24:42|4822.4
18:24:43|4822.4
18:24:44|4822.4
18:24:45|4822.4
18:24:46|4822.4
18:24:47|4822.4
18:24:48|4822.4
18:24:49|4822.4
18:24:50|4822.4
18:24:51|4822.4
18:24:52|4822.4
18:24:53|4822.4
18:24:55|4822.4
18:24:57|4822.4
18:24:57|4822.4
18:24:58|4822.4
18:24:59|4822.4
18:25:01|4822.4
18:25:02|4822.4
18:25:03|4822.4
18:25:03|4822.4
18:25:06|4831.66
18:25:07|4831.66
18:25:08|4831.66
18:25:09|4831.66
18:25:11|4831.66
18:25:12|4831.66
18:25:13|4831.66
18:25:14|4831.66
18:25:15|4831.66
18:25:16|4831.66
18:25:17|4831.66
18:25:18|4831.66
18:25:19|4831.66
18:25:20|4831.66
18:25:21|4831.66
18:25:22|4831.66
18:25:23|4831.66
18:25:23|4831.66
18:25:25|4831.66
18:25:26|4831.66
18:25:27|4831.66
18:25:27|4831.66
18:25:29|4831.66
18:25:30|4831.66
18:25:31|4831.66
18:25:32|4831.66
18:25:33|4831.66
18:25:34|4831.66
18:25:35|4831.66
18:25:36|4831.66
18:25:37|4831.66
18:25:38|4831.66
18:25:39|4831.66
18:25:40|4831.66
18:25:41|4831.66
18:25:42|4831.66
18:25:43|4831.66
18:25:44|4831.66
18:25:45|4831.66
18:25:46|4831.66
18:25:47|4831.66
18:25:48|4831.66
18:25:49|4831.66
18:25:50|4831.66
18:25:51|4831.66
18:25:52|4831.66
18:25:53|4836.8
18:25:54|4836.8
18:25:55|4836.8
18:25:56|4836.8
18:25:57|4836.8
18:25:58|4836.8
18:25:59|4836.8
18:26:00|4836.8
18:26:01|4836.8
18:26:02|4836.8
18:26:03|4836.8
18:26:04|4836.8
18:26:06|4836.8
18:26:07|4861.67
18:26:09|4872.33
18:26:11|4865.6
18:26:11|4865.6
18:26:12|4864.43
18:26:14|4866.41
18:26:15|4848.19
18:26:16|4847.35
18:26:17|4847.6
18:26:19|4847.6
18:26:20|4847.6
18:26:21|4884.05
18:26:22|4875.6
18:26:23|4872.73
18:26:23|4872.49
18:26:25|4874.14
18:26:26|4875.83
18:26:27|4875.83
18:26:28|4875.83
18:26:29|4868.27
18:26:30|4868.27
18:26:31|4868.27
18:26:32|4861.66
18:26:33|4861.66
18:26:34|4861.66
18:26:35|4861.66
18:26:36|4861.66
18:26:37|4861.66
18:26:38|4861.66
18:26:39|4861.66
18:26:41|4861.66
18:26:41|4861.66
18:26:42|4861.66
18:26:43|4861.66
18:26:44|4861.66
18:26:45|4861.66
18:26:46|4861.66
18:26:47|4861.66
18:26:48|4861.66
18:26:49|4861.66
18:26:50|4861.66
18:26:51|4861.66
18:26:52|4861.66
18:26:53|4861.66
18:26:54|4861.66
18:26:55|4861.66
18:26:56|4861.66
18:26:57|4861.66
18:26:58|4861.66
18:26:59|4861.66
18:27:00|4861.66
18:27:01|4861.66
18:27:02|4861.66
18:27:04|4861.66
18:27:05|4861.66
18:27:07|4870.59
18:27:08|4870.59
18:27:09|4870.59
18:27:10|4870.59
18:27:11|4872.58
18:27:13|4872.58
18:27:14|4872.58
18:27:16|4872.58
18:27:16|4872.58
18:27:17|4872.58
18:27:19|4872.58
18:27:20|4869.8
18:27:21|4869.8
18:27:22|4873.57
18:27:23|4876.96
18:27:24|4876.96
18:27:25|4876.96
18:27:27|4883.71
18:27:28|4881.72
18:27:29|4881.72
18:27:30|4879.65
18:27:31|4879.65
18:27:32|4879.65
18:27:33|4879.65
18:27:34|4881.7
18:27:35|4880.64
18:27:36|4884.41
18:27:37|4884.41
18:27:38|4884.41
18:27:39|4884.41
18:27:40|4884.41
18:27:41|4884.41
18:27:42|4884.41
18:27:43|4884.41
18:27:44|4884.41
18:27:45|4884.41
18:27:46|4884.41
18:27:47|4884.41
18:27:48|4884.41
18:27:49|4884.41
18:27:51|4884.41
18:27:51|4884.41
18:27:52|4884.41
18:27:53|4884.41
18:27:54|4887.41
18:27:55|4875.72
18:27:57|4865.32
18:27:58|4865.32
18:27:59|4869.24
18:28:00|4869.24
18:28:01|4869.24
18:28:02|4869.24
18:28:04|4863.4
18:28:04|4863.4
18:28:05|4863.4
18:28:07|4863.4
18:28:08|4860.6
18:28:10|4863.85
18:28:11|4863.85
18:28:12|4861.3
18:28:13|4861.3
18:28:15|4861.3
18:28:17|4861.3
18:28:17|4861.3
18:28:18|4871.82
18:28:19|4864.1
18:28:21|4848.13
18:28:22|4848.13
18:28:24|4848.13
18:28:24|4854.13
18:28:25|4854.13
18:28:26|4854.13
18:28:27|4854.13
18:28:28|4854.13
18:28:29|4854.13
18:28:30|4854.13
18:28:32|4848.39
18:28:32|4847.24
18:28:33|4847.24
18:28:34|4847.24
18:28:35|4847.24
18:28:36|4847.24
18:28:37|4847.24
18:28:38|4847.24
18:28:39|4843.92
18:28:40|4843.92
18:28:41|4843.92
18:28:42|4843.92
18:28:43|4843.92
18:28:44|4843.92
18:28:45|4843.92
18:28:46|4843.92
18:28:47|4843.92
18:28:48|4843.92
18:28:49|4843.92
18:28:50|4843.48
18:28:51|4843.48
18:28:52|4843.48
18:28:53|4843.48
18:28:54|4843.48
18:28:55|4843.48
18:28:56|4843.48
18:28:57|4846.8
18:28:58|4846.8
18:28:59|4846.8
18:29:00|4846.8
18:29:01|4846.8
18:29:02|4846.8
18:29:03|4846.8
18:29:04|4846.8
18:29:05|4846.8
18:29:07|4846.8
18:29:08|4846.8
18:29:10|4838.47
18:29:10|4838.47
18:29:12|4838.47
18:29:13|4838.47
18:29:14|4838.47
18:29:15|4838.47
18:29:16|4838.47
18:29:17|4838.47
18:29:18|4838.47
18:29:19|4838.47
18:29:21|4838.47
18:29:22|4838.47
18:29:22|4838.47
18:29:24|4838.47
18:29:24|4838.47
18:29:25|4838.47
18:29:27|4838.47
18:29:28|4838.47
18:29:28|4838.47
18:29:30|4838.47
18:29:31|4838.47
18:29:32|4838.47
18:29:33|4838.47
18:29:34|4838.47
18:29:35|4838.47
18:29:36|4838.47
18:29:37|4838.47
18:29:38|4838.47
18:29:39|4838.47
18:29:40|4838.47
18:29:41|4838.47
18:29:42|4838.47
18:29:43|4838.47
18:29:45|4838.47
18:29:46|4838.47
18:29:47|4846.76
18:29:47|4846.76
18:29:49|4846.76
18:29:50|4846.76
18:29:50|4846.76
18:29:52|4846.76
18:29:52|4846.76
18:29:54|4846.76
18:29:55|4846.76
18:29:56|4846.76
18:29:56|4846.76
18:29:58|4846.76
18:29:59|4846.76
18:30:00|4846.76
18:30:01|4846.76
18:30:02|4846.76
18:30:03|4846.76
18:30:04|4846.76
18:30:05|4846.76
18:30:06|4846.76
18:30:07|4852.92
18:30:08|4852.92
18:30:10|4852.92
18:30:11|4852.92
18:30:13|4852.92
18:30:14|4852.92
18:30:15|4852.92
18:30:17|4852.92
18:30:18|4852.92
18:30:18|4852.92
18:30:20|4852.92
18:30:21|4852.92
18:30:22|4852.92
18:30:24|4852.92
18:30:25|4852.92
18:30:25|4852.92
18:30:27|4852.92
18:30:28|4852.92
18:30:29|4852.92
18:30:29|4852.92
18:30:30|4852.92
18:30:32|4852.92
18:30:33|4852.92
18:30:33|4852.92
18:30:34|4852.92
18:30:35|4852.92
18:30:36|4852.92
18:30:37|4852.92
18:30:39|4852.92
18:30:40|4852.92
18:30:40|4852.92
18:30:42|4852.92
18:30:42|4852.92
18:30:44|4852.92
18:30:44|4852.92
18:30:46|4852.92
18:30:46|4852.92
18:30:48|4852.92
18:30:48|4852.92
18:30:50|4862.57
18:30:51|4862.57
18:30:51|4862.57
18:30:53|4862.57
18:30:54|4862.57
18:30:55|4862.57
18:30:55|4862.57
18:30:57|4862.57
18:30:57|4862.27
18:30:59|4862.27
18:31:00|4862.27
18:31:01|4862.27
18:31:01|4862.27
18:31:03|4862.27
18:31:03|4862.27
18:31:05|4862.27
18:31:06|4862.27
18:31:07|4862.27
18:31:08|4862.27
18:31:09|4862.27
18:31:10|4862.27
18:31:11|4862.27
18:31:12|4862.27
18:31:14|4862.27
18:31:16|4862.27
18:31:17|4862.27
18:31:17|4862.26
18:31:19|4862.26
18:31:19|4864.85
18:31:20|4864.85
18:31:22|4864.85
18:31:23|4864.85
18:31:25|4864.85
18:31:25|4864.85
18:31:26|4864.85
18:31:27|4864.85
18:31:29|4864.85
18:31:29|4864.85
18:31:31|4864.85
18:31:32|4864.85
18:31:32|4864.85
18:31:34|4864.85
18:31:34|4864.85
18:31:35|4864.85
18:31:37|4864.85
18:31:37|4864.85
18:31:39|4864.85
18:31:40|4864.85
18:31:41|4864.85
18:31:42|4864.85
18:31:43|4864.85
18:31:44|4864.85
18:31:44|4864.85
18:31:46|4864.85
18:31:47|4864.85
18:31:48|4855.28
18:31:49|4855.28
18:31:50|4855.28
18:31:51|4855.28
18:31:52|4855.28
18:31:52|4855.28
18:31:53|4855.28
18:31:54|4855.28
18:31:56|4855.28
18:31:57|4855.28
18:31:58|4855.28
18:31:59|4855.28
18:32:00|4855.28
18:32:01|4855.28
18:32:02|4855.28
18:32:03|4855.28
18:32:04|4855.28
18:32:05|4855.28
18:32:06|4855.28
18:32:07|4855.28
18:32:08|4855.28
18:32:09|4855.28
18:32:10|4851.27
18:32:12|4851.27
18:32:12|4851.27
18:32:14|4851.27
18:32:14|4851.27
18:32:16|4851.27
18:32:18|4851.27
18:32:19|4851.27
18:32:20|4851.27
18:32:20|4851.27
18:32:22|4851.27
18:32:23|4851.27
18:32:24|4851.27
18:32:25|4851.27
18:32:26|4851.27
18:32:27|4843.05
18:32:28|4843.05
18:32:29|4843.39
18:32:30|4843.39
18:32:31|4843.39
18:32:33|4843.39
18:32:34|4843.39
18:32:35|4843.39
18:32:36|4843.39
18:32:37|4843.39
18:32:37|4843.39
18:32:39|4843.39
18:32:40|4843.39
18:32:41|4843.39
18:32:42|4843.39
18:32:42|4843.39
18:32:44|4843.39
18:32:44|4843.39
18:32:46|4843.39
18:32:47|4843.39
18:32:48|4843.39
18:32:48|4843.39
18:32:49|4843.39
18:32:51|4843.39
18:32:52|4843.39
18:32:53|4843.39
18:32:54|4843.39
18:32:55|4843.39
18:32:56|4843.39
18:32:57|4843.39
18:32:58|4843.39
18:32:59|4843.39
18:33:00|4843.39
18:33:01|4843.39
18:33:02|4843.39
18:33:03|4843.39
18:33:04|4843.39
18:33:05|4843.39
18:33:06|4843.39
18:33:07|4843.39
18:33:08|4843.39
18:33:09|4843.39
18:33:10|4843.39
18:33:11|4843.39
18:33:13|4845.24
18:33:14|4845.24
18:33:16|4845.24
18:33:17|4845.24
18:33:18|4845.24
18:33:19|4845.24
18:33:20|4845.24
18:33:22|4845.24
18:33:22|4845.24
18:33:23|4845.24
18:33:24|4845.24
18:33:26|4836.86
18:33:26|4836.86
18:33:27|4836.86
18:33:28|4836.86
18:33:29|4836.86
18:33:31|4836.86
18:33:32|4834.6
18:33:33|4834.6
18:33:34|4834.6
18:33:35|4834.6
18:33:37|4834.6
18:33:38|4834.6
18:33:38|4834.6
18:33:39|4834.6
18:33:41|4834.6
18:33:41|4834.6
18:33:43|4834.6
18:33:43|4834.6
18:33:44|4834.6
18:33:46|4846.36
18:33:47|4848.5
18:33:48|4848.5
18:33:49|4848.5
18:33:49|4848.5
18:33:50|4848.5
18:33:52|4848.5
18:33:53|4853.13
18:33:53|4853.13
18:33:54|4853.13
18:33:55|4853.13
18:33:57|4853.13
18:33:57|4853.13
18:33:59|4853.13
18:34:00|4853.13
18:34:01|4859.7
18:34:02|4861.31
18:34:03|4861.31
18:34:04|4861.31
18:34:05|4861.31
18:34:06|4861.31
18:34:07|4861.31
18:34:08|4861.31
18:34:09|4861.31
18:34:10|4861.31
18:34:11|4861.31
18:34:12|4861.31
18:34:13|4861.31
18:34:14|4861.31
18:34:16|4861.31
18:34:17|4861.31
18:34:18|4861.31
18:34:18|4861.31
18:34:20|4861.31
18:34:21|4858.61
18:34:22|4858.61
18:34:23|4861.91
18:34:24|4842.25
18:34:25|4842.25
18:34:26|4844.7
18:34:26|4844.71
18:34:28|4844.71
18:34:28|4853.1
18:34:29|4853.1
18:34:31|4853.1
18:34:31|4853.1
18:34:33|4853.1
18:34:33|4853.1
18:34:35|4853.1
18:34:36|4858.6
18:34:37|4858.6
18:34:38|4858.6
18:34:39|4865.58
18:34:41|4865.58
18:34:41|4865.58
18:34:43|4865.58
18:34:44|4865.58
18:34:45|4865.58
18:34:46|4865.58
18:34:47|4865.58
18:34:48|4865.58
18:34:50|4865.58
18:34:51|4865.58
18:34:51|4865.58
18:34:53|4865.58
18:34:54|4865.58
18:34:54|4865.58
18:34:55|4865.58
18:34:56|4871.41
18:34:57|4871.41
18:34:59|4871.41
18:35:00|4875.7
18:35:01|4875.7
18:35:01|4873.8
18:35:02|4871.99
18:35:04|4871.99
18:35:04|4871.99
18:35:06|4871.99
18:35:07|4871.99
18:35:08|4842.89
18:35:09|4845.16
18:35:10|4845.17
18:35:11|4849.21
18:35:12|4849.21
18:35:13|4851.66
18:35:14|4851.66
18:35:16|4854.93
18:35:18|4858.33
18:35:19|4839.32
18:35:20|4839.32
18:35:21|4840.2
18:35:22|4840.2
18:35:23|4840.2
18:35:25|4840.2
18:35:25|4840.2
18:35:26|4840.2
18:35:27|4840.2
18:35:28|4834.12
18:35:30|4834.12
18:35:32|4834.12
18:35:33|4834.12
18:35:34|4834.12
18:35:35|4834.12
18:35:35|4834.73
18:35:37|4834.73
18:35:38|4834.73
18:35:38|4834.12
18:35:40|4834.12
18:35:41|4834.12
18:35:42|4837.06
18:35:42|4837.06
18:35:43|4839.36
18:35:45|4836.35
18:35:45|4836.35
18:35:47|4836.35
18:35:48|4836.35
18:35:48|4822.3
18:35:50|4822.54
18:35:51|4822.54
18:35:51|4822.54
18:35:52|4822.54
18:35:54|4826.07
18:35:55|4826.07
18:35:56|4826.07
18:35:57|4826.07
18:35:58|4826.07
18:35:59|4826.07
18:36:00|4826.07
18:36:01|4826.07
18:36:01|4826.07
18:36:02|4826.07
18:36:04|4826.07
18:36:04|4826.07
18:36:06|4826.07
18:36:06|4826.07
18:36:08|4826.07
18:36:09|4826.07
18:36:10|4826.07
18:36:11|4826.07
18:36:12|4832.05
18:36:13|4832.05
18:36:14|4832.05
18:36:15|4833.15
18:36:17|4833.15
18:36:18|4833.15
18:36:18|4833.15
18:36:20|4833.15
18:36:21|4833.15
18:36:22|4833.15
18:36:23|4833.15
18:36:24|4833.15
18:36:25|4833.15
18:36:26|4833.15
18:36:27|4833.15
18:36:29|4833.15
18:36:30|4833.15
18:36:30|4833.15
18:36:32|4833.15
18:36:33|4833.15
18:36:33|4833.15
18:36:35|4833.15
18:36:35|4833.15
18:36:36|4833.15
18:36:38|4833.15
18:36:39|4841.89
18:36:40|4847.45
18:36:40|4847.45
18:36:42|4851.47
18:36:43|4851.47
18:36:44|4851.47
18:36:45|4851.47
18:36:46|4851.47
18:36:47|4851.47
18:36:48|4851.47
18:36:48|4851.47
18:36:50|4851.47
18:36:50|4851.47
18:36:51|4851.47
18:36:53|4824.59
18:36:54|4841.5
18:36:55|4841.5
18:36:56|4841.5
18:36:57|4838.55
18:36:58|4838.55
18:36:59|4838.55
18:37:00|4838.55
18:37:01|4838.55
18:37:02|4838.55
18:37:03|4835.18
18:37:04|4835.18
18:37:05|4835.18
18:37:06|4835.18
18:37:07|4838.45
18:37:08|4838.45
18:37:09|4849.65
18:37:10|4849.65
18:37:11|4849.65
18:37:12|4849.65
18:37:13|4849.65
18:37:14|4849.65
18:37:15|4849.65
18:37:17|4848.99
18:37:17|4848.99
18:37:19|4848.99
18:37:20|4848.99
18:37:22|4844.86
18:37:23|4844.86
18:37:25|4844.86
18:37:26|4844.86
18:37:27|4844.86
18:37:28|4844.86
18:37:29|4844.86
18:37:30|4844.86
18:37:31|4844.86
18:37:33|4844.86
18:37:34|4844.86
18:37:34|4852.15
18:37:37|4852.15
18:37:37|4852.15
18:37:38|4852.15
18:37:39|4852.15
18:37:40|4852.15
18:37:41|4852.15
18:37:42|4852.15
18:37:43|4852.15
18:37:44|4852.15
18:37:45|4852.15
18:37:46|4852.15
18:37:47|4852.15
18:37:48|4852.15
18:37:49|4852.15
18:37:50|4852.15
18:37:51|4852.15
18:37:52|4852.15
18:37:54|4852.15
18:37:54|4852.15
18:37:55|4852.15
18:37:56|4852.15
18:37:57|4852.15
18:37:59|4852.15
18:37:59|4852.15
18:38:00|4852.15
18:38:02|4852.15
18:38:03|4852.15
18:38:04|4852.15
18:38:05|4852.15
18:38:07|4852.15
18:38:08|4852.15
18:38:08|4852.15
18:38:09|4852.15
18:38:10|4852.15
18:38:12|4852.15
18:38:12|4852.15
18:38:14|4852.15
18:38:15|4852.15
18:38:16|4852.15
18:38:17|4852.15
18:38:18|4852.15
18:38:20|4852.15
18:38:21|4852.15
18:38:22|4848.94
18:38:23|4848.94
18:38:23|4848.94
18:38:25|4848.94
18:38:26|4848.94
18:38:27|4848.94
18:38:28|4848.94
18:38:29|4848.94
18:38:30|4848.94
18:38:31|4848.94
18:38:32|4848.94
18:38:34|4848.94
18:38:34|4848.94
18:38:35|4848.94
18:38:36|4848.94
18:38:37|4848.94
18:38:38|4848.94
18:38:39|4848.94
18:38:40|4848.94
18:38:41|4848.94
18:38:42|4848.94
18:38:44|4848.94
18:38:45|4848.94
18:38:46|4848.94
18:38:47|4848.94
18:38:48|4851.01
18:38:49|4851.01
18:38:50|4851.01
18:38:51|4851.01
18:38:52|4851.01
18:38:53|4851.01
18:38:54|4851.01
18:38:55|4851.01
18:38:56|4851.01
18:38:58|4851.01
18:38:59|4851.01
18:38:59|4851.01
18:39:00|4851.01
18:39:02|4851.01
18:39:02|4851.84
18:39:04|4851.84
18:39:05|4851.84
18:39:06|4851.84
18:39:07|4851.84
18:39:08|4849.44
18:39:09|4849.44
18:39:10|4849.44
18:39:10|4849.44
18:39:11|4849.44
18:39:13|4849.44
18:39:13|4851.01
18:39:15|4851.01
18:39:15|4851.01
18:39:17|4851.01
18:39:17|4851.01
18:39:19|4851.01
18:39:19|4851.01
18:39:21|4851.01
18:39:23|4851.01
18:39:24|4851.48
18:39:25|4851.48
18:39:25|4851.48
18:39:27|4851.48
18:39:28|4851.48
18:39:29|4851.48
18:39:30|4851.48
18:39:31|4852.87
18:39:32|4852.87
18:39:33|4852.87
18:39:34|4852.87
18:39:36|4852.87
18:39:37|4852.87
18:39:38|4852.87
18:39:38|4852.87
18:39:39|4852.87
18:39:41|4852.87
18:39:41|4852.87
18:39:43|4852.87
18:39:44|4852.87
18:39:46|4852.87
18:39:47|4852.87
18:39:47|4852.87
18:39:48|4852.87
18:39:50|4852.87
18:39:51|4852.87
18:39:52|4852.87
18:39:53|4852.87
18:39:54|4852.87
18:39:55|4852.87
18:39:56|4852.87
18:39:57|4861.2
18:39:57|4862.43
18:39:59|4864.85
18:40:00|4864.85
18:40:00|4864.85
18:40:01|4865.18
18:40:03|4865.18
18:40:04|4865.18
18:40:05|4865.18
18:40:05|4865.18
18:40:07|4867.68
18:40:08|4867.68
18:40:10|4867.68
18:40:11|4867.68
18:40:11|4867.68
18:40:13|4867.68
18:40:14|4867.68
18:40:15|4867.68
18:40:16|4867.68
18:40:17|4867.68
18:40:17|4867.68
18:40:20|4869.29
18:40:21|4869.29
18:40:22|4869.29
18:40:23|4869.29
18:40:24|4869.29
18:40:26|4869.29
18:40:27|4869.29
18:40:28|4869.29
18:40:29|4869.29
18:40:30|4869.29
18:40:30|4869.29
18:40:32|4869.29
18:40:32|4873.83
18:40:34|4873.83
18:40:35|4873.83
18:40:36|4873.83
18:40:37|4873.83
18:40:38|4873.83
18:40:39|4873.83
18:40:40|4873.83
18:40:41|4873.83
18:40:42|4873.83
18:40:43|4873.83
18:40:44|4873.83
18:40:45|4873.83
18:40:46|4873.83
18:40:47|4873.83
18:40:48|4873.83
18:40:49|4873.83
18:40:50|4873.83
18:40:51|4873.83
18:40:53|4873.83
18:40:53|4873.83
18:40:54|4864.4
18:40:55|4864.4
18:40:56|4864.4
18:40:57|4864.4
18:40:58|4864.4
18:41:00|4864.4
18:41:01|4864.4
18:41:01|4864.4
18:41:03|4864.4
18:41:04|4864.4
18:41:06|4864.4
18:41:07|4864.4
18:41:07|4864.4
18:41:09|4864.4
18:41:09|4871.53
18:41:11|4871.53
18:41:11|4871.53
18:41:13|4871.53
18:41:14|4871.53
18:41:14|4871.53
18:41:16|4871.53
18:41:16|4871.53
18:41:18|4871.53
18:41:18|4871.53
18:41:20|4871.53
18:41:22|4871.53
18:41:23|4871.53
18:41:24|4871.53
18:41:25|4871.53
18:41:27|4871.53
18:41:29|4871.53
18:41:30|4871.53
18:41:31|4871.53
18:41:32|4871.53
18:41:33|4871.53
18:41:34|4871.53
18:41:35|4871.53
18:41:37|4871.53
18:41:38|4871.53
18:41:39|4871.53
18:41:40|4871.42
18:41:41|4871.42
18:41:43|4871.42
18:41:44|4871.42
18:41:45|4871.42
18:41:46|4871.42
18:41:47|4871.42
18:41:48|4871.42
18:41:49|4871.42
18:41:50|4871.42
18:41:51|4871.42
18:41:52|4868.94
18:41:53|4868.94
18:41:54|4868.94
18:41:55|4868.94
18:41:56|4868.94
18:41:57|4868.94
18:41:58|4868.94
18:41:59|4868.94
18:42:00|4868.94
18:42:01|4868.94
18:42:02|4868.96
18:42:03|4868.96
18:42:04|4868.96
18:42:05|4868.96
18:42:06|4868.96
18:42:07|4870.26
18:42:08|4870.26
18:42:09|4870.26
18:42:10|4870.26
18:42:11|4870.26
18:42:13|4870.26
18:42:13|4871.09
18:42:15|4871.09
18:42:16|4871.09
18:42:17|4871.09
18:42:18|4871.09
18:42:18|4871.09
18:42:20|4871.09
18:42:21|4871.09
18:42:23|4871.09
18:42:25|4871.09
18:42:26|4871.09
18:42:26|4871.09
18:42:28|4871.09
18:42:29|4871.09
18:42:31|4871.09
18:42:32|4871.09
18:42:33|4871.09
18:42:34|4871.09
18:42:35|4871.09
18:42:36|4868.87
18:42:37|4868.87
18:42:38|4868.87
18:42:39|4868.87
18:42:40|4868.87
18:42:41|4868.87
18:42:42|4868.87
18:42:43|4868.87
18:42:44|4868.87
18:42:45|4868.87
18:42:47|4870.49
18:42:47|4870.49
18:42:48|4870.49
18:42:50|4870.49
18:42:51|4870.49
18:42:52|4870.49
18:42:53|4870.49
18:42:54|4870.49
18:42:55|4870.49
18:42:56|4870.49
18:42:57|4870.49
18:42:58|4870.49
18:42:59|4869.
18:43:00|4869.
18:43:01|4869.
18:43:02|4869.
18:43:03|4869.
18:43:04|4869.
18:43:05|4869.
18:43:07|4869.
18:43:08|4869.
18:43:08|4869.
18:43:10|4869.
18:43:11|4869.
18:43:12|4869.
18:43:13|4869.
18:43:14|4869.
18:43:14|4869.
18:43:16|4866.66
18:43:17|4866.66
18:43:17|4866.66
18:43:19|4866.66
18:43:19|4866.66
18:43:21|4866.66
18:43:23|4866.66
18:43:24|4866.66
18:43:26|4866.66
18:43:27|4866.66
18:43:28|4866.66
18:43:29|4866.66
18:43:30|4866.66
18:43:32|4866.66
18:43:32|4866.66
18:43:34|4866.66
18:43:35|4866.66
18:43:36|4866.66
18:43:37|4866.66
18:43:38|4866.66
18:43:39|4866.66
18:43:40|4866.66
18:43:41|4866.66
18:43:42|4866.66
18:43:43|4866.66
18:43:44|4866.66
18:43:45|4865.4
18:43:46|4865.4
18:43:48|4865.4
18:43:48|4865.4
18:43:50|4865.4
18:43:51|4865.4
18:43:52|4865.4
18:43:53|4865.4
18:43:54|4865.4
18:43:55|4865.29
18:43:56|4865.29
18:43:57|4865.29
18:43:58|4865.29
18:43:59|4865.29
18:44:00|4865.29
18:44:01|4865.29
18:44:02|4866.66
18:44:03|4866.66
18:44:04|4866.66
18:44:05|4866.66
18:44:06|4866.66
18:44:07|4866.66
18:44:08|4866.66
18:44:09|4866.66
18:44:10|4866.66
18:44:11|4866.66
18:44:12|4866.66
18:44:13|4866.66
18:44:14|4866.66
18:44:15|4866.66
18:44:16|4866.66
18:44:17|4866.66
18:44:18|4866.66
18:44:19|4866.66
18:44:21|4866.66
18:44:22|4866.66
18:44:23|4866.66
18:44:24|4866.66
18:44:26|4866.66
18:44:27|4866.66
18:44:28|4866.66
18:44:29|4866.66
18:44:30|4866.66
18:44:31|4866.66
18:44:32|4866.66
18:44:33|4866.66
18:44:34|4866.66
18:44:36|4866.66
18:44:37|4866.66
18:44:38|4866.66
18:44:39|4866.66
18:44:40|4866.66
18:44:41|4866.66
18:44:42|4866.66
18:44:43|4866.66
18:44:43|4866.66
18:44:45|4866.66
18:44:46|4866.66
18:44:46|4866.66
18:44:47|4866.66
18:44:49|4866.66
18:44:50|4866.66
18:44:52|4866.66
18:44:52|4866.66
18:44:53|4866.66
18:44:54|4866.66
18:44:55|4866.66
18:44:57|4866.66
18:44:57|4866.66
18:44:58|4866.66
18:44:59|4866.66
18:45:00|4866.66
18:45:02|4866.66
18:45:03|4866.66
18:45:04|4866.66
18:45:04|4866.66
18:45:06|4866.66
18:45:07|4866.66
18:45:08|4866.66
18:45:09|4866.66
18:45:10|4866.66
18:45:11|4866.66
18:45:12|4866.66
18:45:13|4866.66
18:45:14|4866.66
18:45:15|4866.66
18:45:16|4866.66
18:45:17|4866.66
18:45:18|4855.46
18:45:19|4848.2
18:45:20|4848.2
18:45:21|4848.2
18:45:22|4848.2
18:45:24|4848.2
18:45:25|4848.2
18:45:27|4848.2
18:45:28|4848.2
18:45:29|4848.2
18:45:30|4849.49
18:45:31|4849.49
18:45:32|4849.49
18:45:33|4849.49
18:45:34|4849.49
18:45:35|4849.49
18:45:36|4849.49
18:45:37|4849.66
18:45:38|4849.66
18:45:39|4849.66
18:45:40|4849.66
18:45:41|4849.66
18:45:42|4849.66
18:45:43|4849.66
18:45:44|4849.66
18:45:45|4849.66
18:45:46|4849.66
18:45:47|4849.66
18:45:48|4849.66
18:45:49|4849.66
18:45:51|4849.66
18:45:53|4863.92
18:45:53|4863.92
18:45:54|4863.92
18:45:55|4863.92
18:45:57|4863.92
18:45:57|4863.92
18:45:59|4863.92
18:45:59|4863.92
18:46:01|4863.92
18:46:02|4863.92
18:46:03|4863.92
18:46:04|4863.92
18:46:05|4863.92
18:46:06|4863.55
18:46:07|4863.55
18:46:08|4863.55
18:46:09|4863.55
18:46:10|4863.55
18:46:11|4863.55
18:46:12|4863.55
18:46:13|4863.55
18:46:14|4863.55
18:46:15|4863.55
18:46:16|4863.55
18:46:17|4863.55
18:46:18|4863.55
18:46:19|4862.98
18:46:20|4862.98
18:46:21|4862.98
18:46:22|4862.98
18:46:23|4862.98
18:46:24|4862.98
18:46:25|4862.98
18:46:27|4862.98
18:46:28|4862.98
18:46:29|4862.98
18:46:31|4862.98
18:46:32|4862.98
18:46:32|4862.98
18:46:34|4862.98
18:46:36|4862.98
18:46:37|4862.98
18:46:38|4862.98
18:46:39|4862.98
18:46:40|4862.98
18:46:41|4862.98
18:46:42|4862.98
18:46:43|4862.98
18:46:44|4862.98
18:46:45|4862.98
18:46:46|4862.98
18:46:47|4862.98
18:46:48|4862.98
18:46:49|4862.98
18:46:50|4862.98
18:46:51|4862.98
18:46:52|4862.98
18:46:53|4862.98
18:46:54|4862.98
18:46:55|4862.98
18:46:56|4862.98
18:46:58|4862.98
18:46:59|4862.98
18:47:00|4862.98
18:47:01|4862.98
18:47:02|4860.55
18:47:04|4860.55
18:47:04|4860.55
18:47:05|4860.55
18:47:07|4860.55
18:47:08|4860.55
18:47:08|4860.55
18:47:10|4860.55
18:47:11|4860.55
18:47:11|4860.55
18:47:13|4860.55
18:47:14|4860.55
18:47:15|4860.55
18:47:16|4860.55
18:47:17|4860.55
18:47:17|4860.55
18:47:18|4860.55
18:47:19|4860.55
18:47:20|4860.53
18:47:22|4860.53
18:47:22|4859.72
18:47:24|4859.72
18:47:24|4859.72
18:47:26|4859.72
18:47:27|4859.72
18:47:28|4859.72
18:47:30|4859.72
18:47:30|4859.72
18:47:32|4859.72
18:47:33|4859.72
18:47:34|4859.72
18:47:35|4859.72
18:47:36|4859.72
18:47:37|4859.72
18:47:38|4859.72
18:47:39|4859.72
18:47:40|4859.72
18:47:42|4859.72
18:47:43|4859.72
18:47:44|4859.72
18:47:44|4859.72
18:47:46|4859.72
18:47:47|4859.72
18:47:48|4859.72
18:47:49|4859.72
18:47:50|4859.72
18:47:50|4859.72
18:47:52|4859.72
18:47:53|4859.72
18:47:54|4859.72
18:47:54|4859.72
18:47:56|4859.72
18:47:56|4859.72
18:47:57|4859.72
18:47:59|4859.72
18:48:00|4859.72
18:48:01|4859.72
18:48:01|4859.72
18:48:03|4859.72
18:48:04|4859.72
18:48:05|4859.72
18:48:06|4859.72
18:48:07|4859.72
18:48:08|4859.72
18:48:09|4859.72
18:48:10|4859.72
18:48:12|4859.72
18:48:13|4859.72
18:48:13|4859.72
18:48:15|4859.72
18:48:15|4859.72
18:48:16|4859.72
18:48:17|4859.72
18:48:18|4859.72
18:48:20|4859.72
18:48:20|4859.72
18:48:22|4859.72
18:48:23|4859.72
18:48:23|4859.72
18:48:24|4859.72
18:48:26|4859.72
18:48:28|4859.72
18:48:29|4859.72
18:48:30|4859.72
18:48:31|4859.72
18:48:33|4859.72
18:48:34|4859.72
18:48:35|4859.72
18:48:36|4859.72
18:48:36|4859.72
18:48:37|4859.72
18:48:39|4859.72
18:48:39|4859.72
18:48:40|4859.72
18:48:42|4859.72
18:48:43|4859.72
18:48:44|4828.55
18:48:46|4828.55
18:48:46|4828.55
18:48:47|4827.34
18:48:48|4827.34
18:48:50|4827.34
18:48:51|4827.34
18:48:52|4823.47
18:48:54|4825.62
18:48:55|4825.62
18:48:56|4825.62
18:48:57|4825.62
18:48:58|4825.62
18:48:59|4825.62
18:49:00|4829.11
18:49:01|4829.11
18:49:02|4829.11
18:49:03|4829.11
18:49:04|4829.11
18:49:06|4829.11
18:49:07|4829.11
18:49:08|4829.11
18:49:09|4819.63
18:49:10|4819.63
18:49:11|4819.63
18:49:12|4819.63
18:49:14|4821.84
18:49:15|4821.84
18:49:16|4821.84
18:49:17|4824.08
18:49:18|4824.08
18:49:19|4823.71
18:49:20|4823.71
18:49:21|4823.71
18:49:22|4823.71
18:49:23|4823.71
18:49:23|4823.71
18:49:24|4823.71
18:49:25|4823.71
18:49:26|4823.71
18:49:28|4823.71
18:49:29|4823.71
18:49:31|4823.71
18:49:32|4823.71
18:49:34|4823.71
18:49:35|4823.71
18:49:36|4823.71
18:49:37|4823.71
18:49:38|4823.71
18:49:39|4823.71
18:49:40|4823.71
18:49:41|4823.71
18:49:43|4823.71
18:49:44|4823.71
18:49:44|4823.71
18:49:45|4823.71
18:49:47|4823.71
18:49:47|4823.71
18:49:48|4823.71
18:49:50|4823.71
18:49:50|4823.71
18:49:52|4823.71
18:49:53|4823.71
18:49:54|4823.71
18:49:55|4823.71
18:49:56|4823.71
18:49:57|4823.71
18:49:58|4823.71
18:49:59|4823.71
18:49:59|4823.71
18:50:01|4823.71
18:50:02|4823.71
18:50:03|4821.11
18:50:04|4821.11
18:50:05|4821.11
18:50:06|4821.11
18:50:07|4821.11
18:50:08|4821.11
18:50:09|4821.11
18:50:11|4821.11
18:50:12|4821.11
18:50:13|4821.11
18:50:13|4821.11
18:50:15|4821.11
18:50:16|4821.11
18:50:17|4821.11
18:50:17|4821.11
18:50:19|4821.11
18:50:19|4821.11
18:50:20|4821.11
18:50:22|4820.
18:50:23|4822.73
18:50:23|4822.73
18:50:24|4822.73
18:50:25|4822.73
18:50:27|4822.73
18:50:28|4822.73
18:50:29|4822.73
18:50:31|4822.73
18:50:32|4822.73
18:50:33|4822.73
18:50:34|4822.73
18:50:34|4822.73
18:50:36|4822.73
18:50:38|4822.73
18:50:38|4822.73
18:50:40|4822.73
18:50:41|4822.73
18:50:42|4822.73
18:50:43|4822.73
18:50:45|4822.73
18:50:46|4822.73
18:50:47|4822.73
18:50:48|4822.73
18:50:48|4822.73
18:50:50|4822.73
18:50:50|4822.73
18:50:51|4822.73
18:50:53|4822.73
18:50:53|4822.73
18:50:55|4822.73
18:50:56|4822.73
18:50:56|4822.73
18:50:58|4830.83
18:50:59|4830.83
18:51:00|4830.83
18:51:01|4830.83
18:51:02|4830.83
18:51:03|4830.83
18:51:04|4830.83
18:51:04|4830.83
18:51:06|4830.83
18:51:07|4830.83
18:51:08|4830.83
18:51:09|4830.83
18:51:10|4830.83
18:51:11|4830.83
18:51:12|4830.83
18:51:13|4830.83
18:51:14|4830.83
18:51:15|4830.83
18:51:16|4830.83
18:51:17|4830.83
18:51:18|4830.83
18:51:19|4830.83
18:51:20|4830.83
18:51:21|4830.83
18:51:22|4831.72
18:51:23|4831.72
18:51:24|4831.72
18:51:25|4831.72
18:51:26|4831.72
18:51:27|4831.72
18:51:28|4831.72
18:51:29|4831.72
18:51:30|4831.72
18:51:31|4831.72
18:51:32|4831.72
18:51:34|4831.72
18:51:35|4831.72
18:51:36|4831.72
18:51:37|4831.72
18:51:38|4831.72
18:51:40|4831.72
18:51:41|4831.72
18:51:42|4831.72
18:51:43|4831.72
18:51:44|4831.72
18:51:45|4831.72
18:51:46|4831.72
18:51:47|4831.72
18:51:49|4831.72
18:51:49|4831.72
18:51:50|4831.72
18:51:51|4831.72
18:51:52|4831.72
18:51:53|4831.72
18:51:54|4831.72
18:51:55|4831.72
18:51:56|4831.72
18:51:57|4831.72
18:51:58|4831.72
18:52:00|4831.72
18:52:01|4831.72
18:52:02|4831.72
18:52:03|4831.72
18:52:04|4831.72
18:52:05|4831.72
18:52:06|4831.72
18:52:07|4831.72
18:52:09|4831.72
18:52:10|4831.72
18:52:11|4831.72
18:52:12|4835.93
18:52:13|4835.93
18:52:14|4835.93
18:52:15|4835.93
18:52:15|4832.45
18:52:17|4832.45
18:52:17|4832.45
18:52:18|4832.45
18:52:20|4832.45
18:52:21|4832.45
18:52:22|4832.45
18:52:23|4832.45
18:52:24|4832.45
18:52:25|4832.45
18:52:25|4832.45
18:52:27|4832.45
18:52:28|4832.45
18:52:29|4832.45
18:52:30|4832.45
18:52:31|4832.45
18:52:32|4831.42
18:52:33|4831.42
18:52:34|4831.42
18:52:35|4831.42
18:52:36|4831.42
18:52:37|4831.42
18:52:38|4831.42
18:52:39|4831.42
18:52:40|4831.42
18:52:41|4831.42
18:52:43|4831.42
18:52:43|4831.42
18:52:45|4831.42
18:52:45|4831.42
18:52:47|4831.42
18:52:49|4831.42
18:52:50|4831.42
18:52:51|4831.42
18:52:52|4831.42
18:52:53|4831.42
18:52:55|4831.42
18:52:55|4831.42
18:52:57|4831.42
18:52:57|4831.4
18:52:59|4831.4
18:53:00|4831.4
18:53:01|4831.4
18:53:02|4831.4
18:53:03|4831.4
18:53:04|4831.4
18:53:05|4831.4
18:53:06|4831.4
18:53:07|4831.4
18:53:08|4831.4
18:53:09|4831.4
18:53:10|4831.4
18:53:11|4831.4
18:53:12|4831.4
18:53:13|4831.4
18:53:14|4831.4
18:53:15|4831.4
18:53:16|4831.4
18:53:18|4831.4
18:53:19|4831.4
18:53:20|4831.4
18:53:21|4831.4
18:53:22|4831.4
18:53:22|4831.4
18:53:24|4831.4
18:53:25|4831.4
18:53:25|4831.4
18:53:26|4831.4
18:53:28|4831.4
18:53:29|4831.4
18:53:30|4831.4
18:53:31|4831.4
18:53:32|4831.4
18:53:33|4831.4
18:53:35|4831.4
18:53:35|4831.4
18:53:36|4831.4
18:53:38|4831.4
18:53:39|4831.4
18:53:40|4831.4
18:53:41|4831.4
18:53:42|4831.4
18:53:43|4831.4
18:53:45|4831.4
18:53:46|4831.4
18:53:47|4831.4
18:53:49|4831.4
18:53:50|4831.4
18:53:51|4831.4
18:53:52|4831.4
18:53:53|4831.4
18:53:54|4831.4
18:53:55|4831.4
18:53:56|4831.4
18:53:58|4831.4
18:53:59|4831.4
18:54:00|4831.4
18:54:01|4831.4
18:54:02|4831.4
18:54:02|4831.4
18:54:04|4831.4
18:54:04|4831.4
18:54:05|4831.4
18:54:07|4831.4
18:54:07|4831.4
18:54:09|4831.4
18:54:10|4831.4
18:54:11|4831.4
18:54:12|4831.4
18:54:13|4831.4
18:54:14|4831.4
18:54:15|4831.4
18:54:15|4831.4
18:54:16|4831.4
18:54:18|4831.4
18:54:18|4831.4
18:54:19|4831.4
18:54:21|4831.4
18:54:22|4831.4
18:54:22|4831.4
18:54:23|4831.4
18:54:25|4831.4
18:54:26|4831.4
18:54:27|4831.4
18:54:27|4831.4
18:54:29|4831.4
18:54:29|4831.4
18:54:30|4831.4
18:54:31|4831.4
18:54:33|4831.4
18:54:34|4831.4
18:54:35|4831.4
18:54:36|4831.4
18:54:37|4831.4
18:54:38|4831.4
18:54:39|4831.4
18:54:40|4831.4
18:54:41|4831.4
18:54:43|4831.4
18:54:43|4831.4
18:54:45|4831.4
18:54:46|4831.4
18:54:48|4831.4
18:54:48|4831.4
18:54:49|4831.4
18:54:50|4831.4
18:54:51|4831.4
18:54:52|4831.4
18:54:54|4831.4
18:54:54|4831.4
18:54:56|4831.4
18:54:57|4831.4
18:54:58|4831.4
18:54:59|4831.4
18:55:00|4831.4
18:55:01|4831.4
18:55:03|4831.4
18:55:03|4831.4
18:55:05|4831.4
18:55:06|4831.4
18:55:07|4831.4
18:55:08|4831.4
18:55:09|4831.4
18:55:10|4831.4
18:55:11|4831.4
18:55:12|4831.4
18:55:13|4831.4
18:55:14|4831.4
18:55:15|4831.4
18:55:16|4831.4
18:55:17|4831.4
18:55:19|4831.4
18:55:20|4831.4
18:55:21|4831.4
18:55:22|4831.4
18:55:23|4831.4
18:55:24|4831.4
18:55:25|4831.4
18:55:26|4831.4
18:55:27|4831.4
18:55:28|4831.4
18:55:29|4831.4
18:55:30|4831.4
18:55:31|4831.4
18:55:32|4831.4
18:55:33|4831.4
18:55:35|4831.4
18:55:36|4831.4
18:55:37|4831.4
18:55:38|4831.4
18:55:39|4831.4
18:55:40|4831.4
18:55:41|4831.4
18:55:43|4831.4
18:55:44|4831.4
18:55:45|4831.4
18:55:46|4831.4
18:55:47|4831.4
18:55:49|4831.4
18:55:49|4831.4
18:55:50|4831.4
18:55:51|4831.4
18:55:53|4831.4
18:55:54|4831.4
18:55:54|4831.4
18:55:55|4831.4
18:55:57|4831.4
18:55:58|4831.4
18:55:58|4831.4
18:56:00|4831.4
18:56:01|4831.4
18:56:02|4831.4
18:56:04|4831.4
18:56:05|4831.4
18:56:06|4831.4
18:56:07|4831.4
18:56:09|4831.4
18:56:09|4831.4
18:56:10|4831.4
18:56:11|4831.4
18:56:12|4831.4
18:56:13|4831.4
18:56:14|4831.4
18:56:15|4831.4
18:56:17|4831.4
18:56:18|4831.4
18:56:19|4831.4
18:56:20|4831.4
18:56:21|4831.4
18:56:22|4831.4
18:56:23|4831.4
18:56:24|4831.4
18:56:25|4831.4
18:56:26|4831.4
18:56:27|4831.4
18:56:29|4831.4
18:56:30|4831.4
18:56:31|4831.4
18:56:32|4831.4
18:56:32|4831.4
18:56:34|4831.4
18:56:35|4831.4
18:56:36|4831.4
18:56:38|4831.4
18:56:39|4831.4
18:56:40|4831.4
18:56:42|4831.4
18:56:42|4831.4
18:56:44|4831.4
18:56:45|4831.4
18:56:47|4831.4
18:56:47|4831.4
18:56:49|4831.4
18:56:49|4831.4
18:56:51|4831.4
18:56:51|4831.4
18:56:53|4851.08
18:56:54|4851.08
18:56:55|4851.47
18:56:56|4851.47
18:56:57|4851.47
18:56:58|4851.47
18:57:00|4851.47
18:57:01|4851.47
18:57:02|4851.47
18:57:03|4851.47
18:57:05|4851.47
18:57:05|4851.47
18:57:06|4851.47
18:57:07|4851.47
18:57:08|4851.47
18:57:09|4851.47
18:57:10|4836.95
18:57:11|4836.95
18:57:13|4836.95
18:57:14|4836.95
18:57:14|4836.95
18:57:16|4836.95
18:57:17|4836.95
18:57:18|4836.95
18:57:19|4836.95
18:57:20|4836.95
18:57:21|4836.95
18:57:22|4836.95
18:57:23|4836.95
18:57:24|4836.95
18:57:25|4836.95
18:57:26|4836.95
18:57:27|4836.95
18:57:28|4836.95
18:57:29|4836.95
18:57:30|4836.95
18:57:31|4836.95
18:57:32|4836.95
18:57:33|4847.7
18:57:34|4847.7
18:57:35|4847.7
18:57:37|4847.7
18:57:38|4847.58
18:57:40|4847.58
18:57:41|4847.58
18:57:42|4847.58
18:57:43|4847.58
18:57:44|4847.58
18:57:45|4847.58
18:57:46|4844.38
18:57:47|4844.38
18:57:48|4844.38
18:57:49|4844.38
18:57:51|4844.38
18:57:52|4844.38
18:57:53|4844.38
18:57:53|4844.38
18:57:55|4844.38
18:57:56|4844.38
18:57:57|4844.38
18:57:58|4844.38
18:57:59|4844.38
18:58:01|4844.38
18:58:02|4844.38
18:58:02|4844.38
18:58:04|4841.71
18:58:05|4841.71
18:58:06|4841.71
18:58:07|4841.71
18:58:08|4841.71
18:58:09|4841.71
18:58:10|4841.71
18:58:11|4841.71
18:58:12|4841.71
18:58:14|4841.71
18:58:15|4841.71
18:58:16|4841.71
18:58:17|4841.71
18:58:18|4841.71
18:58:19|4841.71
18:58:20|4841.71
18:58:20|4841.71
18:58:21|4841.71
18:58:23|4841.71
18:58:24|4841.71
18:58:25|4841.71
18:58:25|4841.71
18:58:27|4841.71
18:58:28|4841.71
18:58:29|4841.71
18:58:30|4841.71
18:58:31|4841.71
18:58:32|4841.71
18:58:33|4841.71
18:58:34|4841.71
18:58:35|4841.71
18:58:36|4841.71
18:58:38|4841.71
18:58:38|4841.71
18:58:40|4841.71
18:58:41|4841.71
18:58:42|4841.71
18:58:43|4841.71
18:58:44|4841.71
18:58:45|4841.71
18:58:46|4841.71
18:58:47|4841.71
18:58:48|4841.71
18:58:49|4841.71
18:58:50|4841.71
18:58:51|4841.71
18:58:52|4841.71
18:58:54|4841.71
18:58:55|4841.71
18:58:56|4841.71
18:58:57|4841.71
18:58:58|4841.71
18:58:59|4841.71
18:59:00|4841.71
18:59:01|4841.71
18:59:02|4841.71
18:59:03|4841.71
18:59:04|4841.71
18:59:06|4841.71
18:59:06|4841.71
18:59:07|4841.71
18:59:09|4841.71
18:59:09|4841.71
18:59:11|4841.71
18:59:12|4841.71
18:59:13|4841.71
18:59:14|4841.71
18:59:15|4841.71
18:59:17|4841.71
18:59:17|4841.71
18:59:18|4841.71
18:59:19|4841.71
18:59:20|4841.71
18:59:22|4841.71
18:59:22|4841.71
18:59:24|4841.71
18:59:25|4841.71
18:59:26|4841.71
18:59:27|4841.71
18:59:28|4841.71
18:59:28|4841.71
18:59:30|4841.71
18:59:31|4841.71
18:59:32|4841.71
18:59:33|4841.71
18:59:34|4841.71
18:59:34|4841.71
18:59:36|4841.71
18:59:37|4841.71
18:59:37|4841.71
18:59:39|4841.71
18:59:41|4841.71
18:59:42|4841.71
18:59:43|4841.71
18:59:44|4841.71
18:59:45|4841.71
18:59:46|4841.71
18:59:47|4841.71
18:59:48|4841.71
18:59:49|4841.71
18:59:51|4841.71
18:59:52|4841.71
18:59:53|4841.71
18:59:54|4841.71
18:59:55|4841.71
18:59:56|4841.71
18:59:57|4841.71
18:59:58|4841.71
18:59:59|4841.71
19:00:00|4841.71
19:00:01|4841.71
19:00:03|4841.71
19:00:04|4841.71
19:00:05|4841.71
19:00:06|4841.71
19:00:07|4841.71
19:00:08|4841.71
19:00:09|4841.71
19:00:10|4841.71
19:00:10|4841.71
19:00:12|4841.71
19:00:13|4841.71
19:00:14|4841.71
19:00:15|4841.71
19:00:16|4841.71
19:00:17|4841.71
19:00:18|4841.71
19:00:19|4841.71
19:00:20|4841.71
19:00:21|4841.71
19:00:22|4841.71
19:00:23|4841.71
19:00:24|4841.71
19:00:25|4841.71
19:00:26|4841.71
19:00:27|4841.71
19:00:28|4841.71
19:00:29|4841.71
19:00:30|4841.71
19:00:31|4841.71
19:00:32|4841.71
19:00:33|4841.71
19:00:34|4841.71
19:00:36|4841.71
19:00:37|4841.71
19:00:37|4841.71
19:00:39|4841.71
19:00:40|4841.71
19:00:42|4841.71
19:00:43|4841.71
19:00:44|4841.71
19:00:45|4841.71
19:00:47|4841.71
19:00:48|4841.71
19:00:49|4841.71
19:00:51|4841.71
19:00:52|4841.71
19:00:53|4841.71
19:00:54|4841.71
19:00:55|4841.71
19:00:56|4837.55
19:00:58|4837.55
19:00:58|4837.55
19:00:59|4837.55
19:01:00|4837.55
19:01:01|4837.55
19:01:02|4837.55
19:01:03|4837.55
19:01:05|4837.55
19:01:05|4837.55
19:01:06|4837.55
19:01:07|4837.55
19:01:09|4837.55
19:01:09|4838.61
19:01:10|4838.61
19:01:11|4838.61
19:01:12|4838.61
19:01:13|4838.61
19:01:14|4838.61
19:01:15|4838.61
19:01:16|4838.61
19:01:17|4838.61
19:01:18|4838.61
19:01:19|4838.61
19:01:21|4838.61
19:01:22|4838.61
19:01:22|4838.61
19:01:23|4838.61
19:01:25|4838.61
19:01:26|4838.61
19:01:27|4838.61
19:01:28|4838.61
19:01:28|4838.61
19:01:30|4838.61
19:01:31|4838.61
19:01:31|4838.61
19:01:32|4838.61
19:01:33|4838.61
19:01:35|4838.61
19:01:35|4838.61
19:01:36|4838.61
19:01:38|4838.61
19:01:38|4838.61
19:01:40|4838.61
19:01:42|4838.61
19:01:43|4838.61
19:01:45|4838.61
19:01:46|4838.61
19:01:47|4838.61
19:01:48|4838.61
19:01:49|4838.61
19:01:50|4838.61
19:01:51|4838.61
19:01:52|4838.61
19:01:53|4838.61
19:01:54|4838.61
19:01:55|4838.61
19:01:56|4842.12
19:01:57|4842.12
19:01:58|4842.12
19:01:59|4842.12
19:02:00|4842.12
19:02:01|4842.12
19:02:02|4842.12
19:02:03|4842.12
19:02:04|4842.12
19:02:05|4842.12
19:02:06|4842.12
19:02:07|4842.12
19:02:09|4842.12
19:02:09|4842.12
19:02:10|4842.12
19:02:11|4842.12
19:02:12|4842.12
19:02:13|4842.12
19:02:14|4842.12
19:02:15|4842.12
19:02:16|4842.12
19:02:17|4842.12
19:02:18|4842.12
19:02:20|4842.12
19:02:21|4842.12
19:02:21|4842.12
19:02:22|4842.12
19:02:23|4842.12
19:02:24|4842.12
19:02:26|4842.12
19:02:26|4842.12
19:02:27|4842.12
19:02:28|4842.12
19:02:29|4842.12
19:02:30|4842.12
19:02:31|4842.12
19:02:32|4838.74
19:02:33|4838.74
19:02:34|4838.74
19:02:35|4838.74
19:02:37|4838.74
19:02:37|4838.74
19:02:39|4838.74
19:02:39|4838.74
19:02:41|4838.74
19:02:42|4838.74
19:02:43|4838.74
19:02:44|4838.74
19:02:46|4838.74
19:02:46|4838.74
19:02:47|4838.74
19:02:48|4838.74
19:02:49|4838.74
19:02:50|4838.74
19:02:52|4838.74
19:02:53|4838.74
19:02:54|4838.74
19:02:55|4838.74
19:02:56|4838.74
19:02:57|4838.74
19:02:58|4838.74
19:03:00|4839.21
19:03:01|4839.21
19:03:02|4839.21
19:03:03|4839.21
19:03:04|4839.21
19:03:05|4839.21
19:03:06|4839.21
19:03:07|4839.21
19:03:08|4839.21
19:03:08|4839.21
19:03:10|4836.69
19:03:11|4836.69
19:03:12|4836.69
19:03:13|4836.69
19:03:14|4836.69
19:03:15|4836.69
19:03:15|4836.69
19:03:17|4836.69
19:03:18|4836.69
19:03:19|4836.69
19:03:20|4836.69
19:03:21|4836.69
19:03:22|4836.69
19:03:23|4836.69
19:03:24|4836.69
19:03:25|4836.69
19:03:26|4836.69
19:03:27|4836.69
19:03:28|4836.69
19:03:29|4829.
19:03:30|4829.
19:03:31|4829.
19:03:32|4829.
19:03:33|4829.
19:03:34|4829.
19:03:35|4829.
19:03:36|4829.
19:03:37|4829.
19:03:38|4829.
19:03:39|4829.
19:03:40|4829.
19:03:42|4829.
19:03:43|4829.
19:03:44|4829.
19:03:46|4829.
19:03:47|4829.
19:03:48|4829.
19:03:49|4829.
19:03:50|4829.
19:03:51|4829.
19:03:52|4829.
19:03:53|4829.
19:03:54|4829.
19:03:55|4829.
19:03:56|4829.
19:03:57|4829.
19:03:58|4829.
19:03:59|4829.
19:04:00|4829.
19:04:01|4833.83
19:04:02|4833.83
19:04:03|4833.83
19:04:05|4833.83
19:04:06|4833.83
19:04:07|4833.83
19:04:08|4833.83
19:04:09|4833.83
19:04:10|4833.83
19:04:10|4833.83
19:04:12|4833.83
19:04:14|4833.83
19:04:14|4833.83
19:04:16|4837.59
19:04:17|4832.36
19:04:18|4832.36
19:04:19|4839.45
19:04:20|4839.45
19:04:21|4839.19
19:04:22|4842.34
19:04:23|4845.99
19:04:24|4850.5
19:04:25|4850.5
19:04:27|4850.5
19:04:28|4850.5
19:04:29|4850.5
19:04:30|4850.5
19:04:31|4850.5
19:04:32|4850.5
19:04:33|4850.5
19:04:34|4850.5
19:04:35|4850.5
19:04:36|4850.5
19:04:37|4850.5
19:04:38|4850.5
19:04:39|4850.5
19:04:40|4850.5
19:04:41|4850.5
19:04:42|4850.5
19:04:44|4850.5
19:04:45|4850.5
19:04:47|4850.5
19:04:48|4850.5
19:04:49|4850.5
19:04:51|4850.5
19:04:51|4850.5
19:04:53|4850.5
19:04:54|4850.5
19:04:56|4850.5
19:04:56|4850.5
19:04:58|4850.5
19:04:58|4850.5
19:05:00|4850.5
19:05:01|4850.5
19:05:02|4850.5
19:05:03|4850.5
19:05:04|4850.5
19:05:05|4850.5
19:05:06|4850.5
19:05:07|4850.5
19:05:08|4850.5
19:05:09|4850.5
19:05:10|4850.5
19:05:11|4850.5
19:05:12|4850.5
19:05:13|4850.5
19:05:14|4850.5
19:05:15|4850.5
19:05:16|4850.5
19:05:17|4850.5
19:05:18|4850.5
19:05:19|4850.5
19:05:20|4850.5
19:05:21|4850.5
19:05:22|4850.5
19:05:23|4850.5
19:05:24|4850.5
19:05:25|4850.5
19:05:26|4850.5
19:05:27|4850.5
19:05:28|4850.5
19:05:29|4836.35
19:05:30|4836.35
19:05:31|4836.35
19:05:32|4833.57
19:05:33|4833.57
19:05:34|4833.57
19:05:35|4833.57
19:05:36|4833.57
19:05:37|4833.57
19:05:38|4833.57
19:05:39|4833.57
19:05:40|4833.57
19:05:41|4833.57
19:05:42|4833.57
19:05:43|4833.57
19:05:45|4833.57
19:05:47|4833.57
19:05:48|4833.57
19:05:49|4833.57
19:05:50|4833.57
19:05:52|4833.57
19:05:53|4833.57
19:05:54|4833.57
19:05:55|4833.57
19:05:56|4833.57
19:05:57|4833.57
19:05:58|4833.57
19:05:59|4833.57
19:06:00|4833.57
19:06:01|4833.57
19:06:02|4833.57
19:06:03|4833.57
19:06:04|4833.57
19:06:05|4833.57
19:06:06|4833.57
19:06:08|4833.57
19:06:09|4833.57
19:06:10|4833.57
19:06:12|4833.57
19:06:12|4833.57
19:06:14|4833.57
19:06:15|4833.57
19:06:16|4833.57
19:06:16|4833.57
19:06:18|4833.57
19:06:18|4833.57
19:06:20|4833.57
19:06:21|4833.57
19:06:22|4833.57
19:06:23|4833.57
19:06:24|4833.57
19:06:25|4833.57
19:06:26|4833.57
19:06:27|4833.57
19:06:28|4833.57
19:06:28|4833.57
19:06:29|4833.57
19:06:31|4833.57
19:06:31|4833.57
19:06:32|4833.57
19:06:34|4833.57
19:06:35|4833.57
19:06:36|4833.57
19:06:37|4833.57
19:06:38|4833.57
19:06:39|4833.57
19:06:40|4833.57
19:06:41|4829.01
19:06:42|4829.01
19:06:43|4829.01
19:06:44|4829.01
19:06:46|4829.85
19:06:47|4829.85
19:06:49|4829.85
19:06:50|4829.85
19:06:51|4829.85
19:06:52|4829.85
19:06:54|4829.85
19:06:54|4829.85
19:06:56|4829.85
19:06:56|4829.85
19:06:57|4829.85
19:06:58|4829.85
19:06:59|4829.85
19:07:01|4829.85
19:07:02|4829.85
19:07:02|4829.85
19:07:04|4829.85
19:07:05|4829.85
19:07:06|4829.85
19:07:07|4829.85
19:07:08|4829.85
19:07:08|4829.85
19:07:09|4829.85
19:07:10|4829.85
19:07:13|4829.85
19:07:13|4829.85
19:07:14|4829.85
19:07:15|4829.85
19:07:16|4829.85
19:07:17|4829.85
19:07:18|4829.85
19:07:19|4829.85
19:07:20|4829.85
19:07:21|4829.85
19:07:22|4829.85
19:07:24|4829.85
19:07:24|4829.85
19:07:25|4829.85
19:07:26|4829.85
19:07:27|4829.85
19:07:28|4828.85
19:07:29|4827.53
19:07:30|4827.53
19:07:31|4827.53
19:07:32|4827.53
19:07:33|4827.53
19:07:34|4827.53
19:07:35|4827.53
19:07:36|4827.53
19:07:37|4827.53
19:07:39|4827.53
19:07:39|4827.53
19:07:40|4827.53
19:07:41|4827.53
19:07:42|4827.53
19:07:43|4827.93
19:07:44|4827.93
19:07:45|4827.93
19:07:47|4827.93
19:07:48|4830.27
19:07:49|4830.27
19:07:50|4830.27
19:07:51|4830.27
19:07:52|4830.27
19:07:53|4830.27
19:07:54|4830.27
19:07:55|4830.27
19:07:56|4830.27
19:07:58|4830.27
19:07:58|4830.27
19:08:00|4830.27
19:08:00|4830.27
19:08:01|4830.27
19:08:03|4830.27
19:08:04|4830.27
19:08:05|4830.27
19:08:06|4830.27
19:08:07|4830.27
19:08:08|4830.27
19:08:09|4827.21
19:08:10|4827.21
19:08:11|4827.21
19:08:12|4827.21
19:08:13|4827.21
19:08:14|4827.21
19:08:15|4827.21
19:08:16|4827.21
19:08:17|4827.21
19:08:18|4827.21
19:08:19|4827.21
19:08:20|4827.21
19:08:21|4827.21
19:08:22|4827.21
19:08:23|4827.21
19:08:24|4827.21
19:08:25|4827.21
19:08:26|4827.21
19:08:27|4827.21
19:08:28|4827.21
19:08:29|4827.21
19:08:30|4827.21
19:08:31|4827.21
19:08:32|4825.25
19:08:34|4825.25
19:08:35|4825.25
19:08:35|4825.25
19:08:37|4825.25
19:08:37|4825.25
19:08:39|4825.25
19:08:40|4825.25
19:08:41|4825.25
19:08:42|4825.25
19:08:42|4825.25
19:08:43|4825.25
19:08:44|4825.25
19:08:45|4825.25
19:08:48|4825.25
19:08:48|4825.25
19:08:50|4825.25
19:08:51|4825.25
19:08:52|4825.25
19:08:53|4825.25
19:08:54|4825.25
19:08:55|4825.25
19:08:56|4825.25
19:08:57|4825.25
19:08:58|4825.25
19:08:59|4825.25
19:09:00|4825.25
19:09:02|4825.25
19:09:04|4825.25
19:09:05|4834.26
19:09:06|4834.26
19:09:07|4834.26
19:09:08|4834.26
19:09:09|4834.26
19:09:10|4834.26
19:09:12|4834.26
19:09:13|4834.26
19:09:14|4834.26
19:09:16|4834.26
19:09:17|4834.26
19:09:18|4834.26
19:09:19|4834.26
19:09:20|4834.26
19:09:21|4829.6
19:09:22|4831.14
19:09:23|4831.14
19:09:24|4831.14
19:09:25|4831.14
19:09:26|4831.14
19:09:27|4831.14
19:09:28|4831.14
19:09:29|4831.14
19:09:30|4831.14
19:09:31|4831.14
19:09:32|4831.14
19:09:33|4831.14
19:09:34|4831.14
19:09:35|4831.14
19:09:36|4831.14
19:09:37|4831.14
19:09:38|4831.14
19:09:39|4831.14
19:09:40|4835.57
19:09:41|4835.57
19:09:42|4835.57
19:09:43|4835.57
19:09:44|4835.57
19:09:45|4835.57
19:09:46|4835.57
19:09:48|4835.57
19:09:50|4835.57
19:09:50|4835.57
19:09:52|4835.57
19:09:53|4835.57
19:09:55|4835.57
19:09:55|4835.57
19:09:56|4835.57
19:09:58|4853.53
19:09:59|4853.53
19:10:00|4853.53
19:10:01|4853.53
19:10:02|4853.53
19:10:03|4853.53
19:10:04|4850.88
19:10:05|4850.88
19:10:07|4857.44
19:10:07|4857.44
19:10:09|4857.44
19:10:10|4857.44
19:10:11|4857.44
19:10:12|4854.01
19:10:13|4854.01
19:10:14|4854.01
19:10:15|4854.64
19:10:16|4854.64
19:10:17|4854.64
19:10:18|4854.64
19:10:19|4854.64
19:10:20|4854.64
19:10:21|4853.58
19:10:22|4853.58
19:10:23|4853.58
19:10:24|4853.58
19:10:25|4853.58
19:10:26|4853.58
19:10:27|4853.58
19:10:28|4853.58
19:10:29|4853.16
19:10:30|4853.16
19:10:31|4853.16
19:10:32|4853.67
19:10:33|4853.67
19:10:34|4853.67
19:10:35|4853.67
19:10:36|4853.67
19:10:37|4853.67
19:10:38|4853.67
19:10:39|4853.67
19:10:40|4853.67
19:10:41|4853.67
19:10:42|4853.67
19:10:43|4853.67
19:10:44|4849.91
19:10:45|4849.91
19:10:46|4849.91
19:10:47|4849.91
19:10:48|4846.57
19:10:50|4846.57
19:10:51|4846.57
19:10:53|4846.57
19:10:54|4845.09
19:10:55|4845.09
19:10:56|4845.09
19:10:57|4845.09
19:10:58|4845.09
19:11:00|4845.09
19:11:00|4845.09
19:11:01|4845.09
19:11:02|4845.09
19:11:03|4845.09
19:11:05|4845.09
19:11:05|4845.09
19:11:07|4845.09
19:11:08|4845.09
19:11:09|4845.57
19:11:10|4845.57
19:11:11|4845.57
19:11:12|4845.57
19:11:13|4845.57
19:11:14|4845.57
19:11:15|4845.57
19:11:16|4845.57
19:11:17|4845.57
19:11:18|4845.57
19:11:19|4845.57
19:11:20|4845.57
19:11:21|4845.57
19:11:22|4845.57
19:11:23|4845.57
19:11:24|4845.57
19:11:25|4845.57
19:11:26|4845.57
19:11:27|4845.57
19:11:28|4845.57
19:11:29|4845.57
19:11:30|4845.57
19:11:31|4845.57
19:11:32|4844.45
19:11:33|4844.45
19:11:34|4844.45
19:11:35|4844.45
19:11:36|4844.45
19:11:37|4844.45
19:11:39|4844.45
19:11:40|4844.45
19:11:41|4844.45
19:11:42|4844.45
19:11:42|4844.45
19:11:44|4844.45
19:11:45|4844.45
19:11:46|4844.45
19:11:47|4844.45
19:11:48|4844.45
19:11:49|4844.45
19:11:50|4844.45
19:11:52|4844.45
19:11:53|4844.45
19:11:53|4844.45
19:11:54|4843.78
19:11:56|4843.78
19:11:57|4843.78
19:11:58|4843.78
19:12:00|4843.78
19:12:01|4843.78
19:12:01|4843.78
19:12:02|4843.78
19:12:04|4843.78
19:12:05|4843.78
19:12:06|4843.78
19:12:07|4843.78
19:12:08|4843.78
19:12:09|4843.78
19:12:10|4843.78
19:12:11|4843.78
19:12:13|4843.78
19:12:13|4843.78
19:12:14|4843.78
19:12:16|4843.78
19:12:17|4843.78
19:12:18|4843.78
19:12:19|4843.78
19:12:20|4843.78
19:12:21|4843.78
19:12:22|4843.78
19:12:24|4843.78
19:12:24|4843.78
19:12:25|4843.78
19:12:26|4843.78
19:12:27|4836.4
19:12:28|4835.84
19:12:30|4835.84
19:12:31|4835.84
19:12:31|4835.84
19:12:33|4835.84
19:12:34|4835.84
19:12:34|4830.24
19:12:36|4830.24
19:12:37|4830.24
19:12:38|4829.79
19:12:38|4829.79
19:12:40|4829.79
19:12:41|4829.79
19:12:42|4829.79
19:12:43|4829.79
19:12:44|4829.79
19:12:45|4829.79
19:12:46|4829.79
19:12:47|4829.79
19:12:47|4825.02
19:12:49|4825.02
19:12:50|4825.02
19:12:52|4825.02
19:12:52|4825.02
19:12:53|4825.02
19:12:54|4825.02
19:12:56|4819.08
19:12:57|4819.08
19:12:58|4819.08
19:12:59|4819.08
19:13:00|4819.08
19:13:01|4819.08
19:13:02|4819.08
19:13:03|4817.53
19:13:05|4817.53
19:13:05|4817.53
19:13:07|4817.53
19:13:08|4817.53
19:13:09|4811.59
19:13:10|4814.68
19:13:11|4814.68
19:13:12|4814.68
19:13:13|4814.68
19:13:14|4814.68
19:13:15|4814.68
19:13:16|4814.68
19:13:17|4814.68
19:13:19|4814.68
19:13:20|4814.68
19:13:21|4814.68
19:13:21|4814.68
19:13:23|4814.68
19:13:24|4814.68
19:13:25|4814.68
19:13:26|4814.68
19:13:27|4814.68
19:13:28|4814.68
19:13:29|4814.68
19:13:30|4814.68
19:13:31|4814.68
19:13:32|4814.68
19:13:33|4814.68
19:13:34|4814.68
19:13:35|4814.68
19:13:36|4814.68
19:13:37|4814.68
19:13:38|4814.68
19:13:39|4814.68
19:13:40|4814.68
19:13:41|4814.68
19:13:42|4814.68
19:13:43|4814.68
19:13:44|4814.68
19:13:45|4814.68
19:13:46|4814.68
19:13:47|4814.68
19:13:48|4814.68
19:13:49|4814.68
19:13:50|4814.68
19:13:51|4814.68
19:13:53|4814.68
19:13:54|4814.68
19:13:56|4814.68
19:13:57|4814.68
19:13:58|4814.68
19:14:00|4814.68
19:14:01|4814.68
19:14:02|4814.68
19:14:03|4814.68
19:14:04|4814.68
19:14:05|4814.68
19:14:07|4814.68
19:14:08|4814.68
19:14:10|4814.68
19:14:12|4815.05
19:14:12|4815.05
19:14:13|4815.05
19:14:14|4815.05
19:14:15|4815.05
19:14:16|4815.05
19:14:17|4815.05
19:14:18|4815.05
19:14:19|4815.05
19:14:20|4815.05
19:14:21|4815.05
19:14:22|4815.05
19:14:23|4815.05
19:14:24|4815.05
19:14:25|4815.05
19:14:26|4815.05
19:14:27|4822.3
19:14:28|4822.3
19:14:29|4822.3
19:14:30|4822.3
19:14:31|4822.3
19:14:33|4822.3
19:14:33|4822.3
19:14:34|4822.3
19:14:35|4822.3
19:14:36|4822.3
19:14:37|4822.3
19:14:38|4822.3
19:14:39|4822.3
19:14:40|4822.3
19:14:42|4822.3
19:14:43|4822.3
19:14:44|4822.3
19:14:44|4822.3
19:14:46|4822.3
19:14:47|4822.3
19:14:48|4822.3
19:14:49|4822.3
19:14:50|4822.3
19:14:50|4822.3
19:14:52|4822.3
19:14:53|4822.3
19:14:55|4822.3
19:14:56|4822.3
19:14:57|4822.3
19:14:59|4822.3
19:15:00|4822.3
19:15:01|4822.3
19:15:02|4822.3
19:15:04|4822.3
19:15:05|4822.3
19:15:06|4822.3
19:15:07|4822.3
19:15:08|4822.3
19:15:10|4822.3
19:15:11|4822.3
19:15:12|4822.3
19:15:13|4822.3
19:15:14|4822.3
19:15:16|4822.3
19:15:16|4822.3
19:15:17|4822.3
19:15:19|4822.3
19:15:20|4822.3
19:15:21|4822.3
19:15:22|4822.3
19:15:23|4822.3
19:15:24|4822.3
19:15:25|4822.3
19:15:26|4822.3
19:15:27|4822.3
19:15:28|4822.3
19:15:29|4822.3
19:15:30|4822.3
19:15:31|4822.3
19:15:32|4822.3
19:15:33|4822.3
19:15:34|4822.3
19:15:35|4822.3
19:15:36|4822.3
19:15:37|4822.3
19:15:38|4822.3
19:15:40|4822.3
19:15:40|4822.3
19:15:42|4822.3
19:15:43|4822.3
19:15:44|4822.3
19:15:44|4822.3
19:15:46|4822.3
19:15:47|4822.3
19:15:48|4822.3
19:15:49|4813.16
19:15:50|4813.16
19:15:50|4813.16
19:15:52|4813.16
19:15:53|4813.16
19:15:54|4813.16
19:15:56|4813.16
19:15:57|4813.16
19:15:58|4813.16
19:15:59|4813.16
19:16:00|4813.16
19:16:01|4813.16
19:16:03|4813.16
19:16:04|4813.16
19:16:06|4813.16
19:16:07|4813.16
19:16:08|4813.16
19:16:10|4813.16
19:16:11|4813.16
19:16:12|4813.16
19:16:13|4813.16
19:16:14|4813.16
19:16:15|4813.16
19:16:16|4813.16
19:16:17|4813.16
19:16:18|4813.16
19:16:19|4813.16
19:16:20|4813.16
19:16:21|4813.16
19:16:22|4813.16
19:16:23|4813.16
19:16:24|4813.16
19:16:26|4813.16
19:16:26|4813.16
19:16:27|4813.16
19:16:28|4813.16
19:16:30|4813.16
19:16:31|4813.16
19:16:32|4813.16
19:16:33|4813.16
19:16:34|4813.16
19:16:36|4813.16
19:16:37|4813.16
19:16:38|4813.16
19:16:39|4813.16
19:16:40|4813.16
19:16:41|4813.16
19:16:42|4813.16
19:16:43|4813.16
19:16:44|4813.16
19:16:45|4813.16
19:16:46|4813.16
19:16:47|4813.16
19:16:48|4813.16
19:16:49|4813.16
19:16:50|4813.16
19:16:51|4813.16
19:16:52|4813.16
19:16:53|4813.16
19:16:54|4813.16
19:16:56|4813.16
19:16:57|4813.16
19:16:58|4813.16
19:16:59|4813.16
19:17:00|4804.63
19:17:02|4804.63
19:17:03|4804.63
19:17:05|4804.63
19:17:05|4804.63
19:17:07|4804.63
19:17:09|4804.63
19:17:10|4804.63
19:17:12|4804.63
19:17:13|4804.63
19:17:14|4804.63
19:17:15|4804.63
19:17:16|4804.63
19:17:17|4804.63
19:17:18|4804.63
19:17:19|4804.63
19:17:20|4804.87
19:17:21|4804.87
19:17:22|4804.87
19:17:23|4804.87
19:17:24|4804.87
19:17:25|4804.87
19:17:26|4804.87
19:17:27|4804.87
19:17:28|4804.87
19:17:29|4804.87
19:17:30|4804.87
19:17:31|4804.87
19:17:32|4804.87
19:17:33|4804.87
19:17:34|4804.87
19:17:35|4804.87
19:17:36|4804.87
19:17:37|4804.87
19:17:38|4804.87
19:17:39|4804.87
19:17:40|4804.87
19:17:41|4804.87
19:17:42|4804.87
19:17:43|4804.87
19:17:44|4804.87
19:17:45|4804.87
19:17:46|4804.87
19:17:47|4804.87
19:17:49|4804.87
19:17:49|4804.87
19:17:51|4813.17
19:17:52|4813.17
19:17:53|4813.17
19:17:54|4813.17
19:17:55|4813.17
19:17:57|4813.17
19:17:58|4813.17
19:17:59|4813.17
19:18:00|4813.17
19:18:01|4813.17
19:18:03|4818.41
19:18:04|4818.41
19:18:05|4818.41
19:18:06|4818.41
19:18:08|4818.41
19:18:09|4818.41
19:18:10|4818.41
19:18:11|4818.41
19:18:12|4818.41
19:18:13|4815.81
19:18:15|4815.81
19:18:15|4815.81
19:18:17|4815.81
19:18:18|4815.81
19:18:19|4815.81
19:18:21|4815.81
19:18:21|4815.81
19:18:22|4815.81
19:18:24|4815.81
19:18:25|4815.81
19:18:26|4815.81
19:18:27|4815.81
19:18:29|4815.81
19:18:29|4815.81
19:18:30|4815.81
19:18:31|4815.81
19:18:32|4815.81
19:18:33|4815.81
19:18:34|4815.81
19:18:35|4815.81
19:18:37|4815.81
19:18:38|4815.81
19:18:39|4815.81
19:18:40|4815.81
19:18:41|4815.81
19:18:42|4815.81
19:18:43|4815.81
19:18:44|4815.81
19:18:45|4815.81
19:18:46|4815.81
19:18:47|4815.81
19:18:48|4815.81
19:18:50|4815.81
19:18:50|4815.81
19:18:51|4815.81
19:18:52|4815.81
19:18:53|4815.81
19:18:54|4815.81
19:18:55|4815.81
19:18:57|4815.81
19:18:59|4815.81
19:19:00|4815.81
19:19:01|4815.81
19:19:02|4815.81
19:19:03|4815.81
19:19:04|4815.81
19:19:05|4815.81
19:19:07|4815.81
19:19:08|4815.81
19:19:09|4815.81
19:19:10|4815.81
19:19:11|4815.81
19:19:13|4815.81
19:19:14|4815.81
19:19:15|4815.81
19:19:16|4815.81
19:19:17|4815.81
19:19:18|4815.81
19:19:19|4815.81
19:19:20|4815.81
19:19:21|4815.81
19:19:22|4815.81
19:19:23|4815.81
19:19:24|4815.81
19:19:25|4815.81
19:19:26|4815.81
19:19:27|4815.81
19:19:28|4815.81
19:19:29|4815.81
19:19:30|4815.81
19:19:31|4815.81
19:19:32|4815.81
19:19:33|4815.81
19:19:35|4815.81
19:19:35|4823.18
19:19:37|4823.18
19:19:37|4823.18
19:19:39|4823.18
19:19:39|4823.18
19:19:40|4823.18
19:19:41|4823.18
19:19:42|4821.36
19:19:43|4821.36
19:19:44|4821.36
19:19:45|4821.36
19:19:46|4821.36
19:19:47|4821.36
19:19:48|4821.36
19:19:49|4821.36
19:19:50|4823.62
19:19:51|4823.62
19:19:52|4823.62
19:19:53|4823.62
19:19:55|4823.62
19:19:55|4823.62
19:19:56|4823.62
19:19:58|4823.62
19:19:59|4823.62
19:20:00|4823.62
19:20:02|4823.62
19:20:02|4823.31
19:20:04|4823.31
19:20:05|4823.31
19:20:07|4823.31
19:20:08|4823.31
19:20:09|4823.31
19:20:11|4823.31
19:20:12|4823.31
19:20:13|4823.31
19:20:14|4823.31
19:20:15|4823.31
19:20:17|4823.31
19:20:17|4823.31
19:20:18|4823.31
19:20:19|4823.31
19:20:20|4823.31
19:20:21|4823.31
19:20:23|4823.31
19:20:23|4823.31
19:20:25|4823.31
19:20:25|4830.26
19:20:26|4830.26
19:20:27|4830.26
19:20:28|4830.26
19:20:29|4830.26
19:20:30|4830.26
19:20:32|4830.26
19:20:32|4830.26
19:20:34|4830.26
19:20:35|4830.26
19:20:36|4830.26
19:20:37|4830.26
19:20:38|4830.26
19:20:39|4830.26
19:20:39|4830.26
19:20:41|4830.26
19:20:41|4830.26
19:20:43|4830.26
19:20:43|4830.26
19:20:45|4830.26
19:20:46|4830.26
19:20:47|4830.26
19:20:48|4830.26
19:20:48|4830.26
19:20:50|4830.26
19:20:51|4830.26
19:20:52|4830.26
19:20:53|4830.26
19:20:54|4830.26
19:20:55|4830.26
19:20:56|4830.26
19:20:57|4830.26
19:20:58|4830.26
19:20:59|4830.26
19:21:01|4830.26
19:21:02|4830.26
19:21:04|4830.26
19:21:05|4830.26
19:21:07|4830.26
19:21:08|4830.26
19:21:10|4830.26
19:21:11|4830.26
19:21:12|4830.26
19:21:13|4830.26
19:21:14|4830.26
19:21:15|4830.26
19:21:16|4830.26
19:21:17|4830.26
19:21:18|4830.26
19:21:19|4830.26
19:21:20|4830.26
19:21:21|4830.26
19:21:22|4830.26
19:21:23|4830.26
19:21:24|4830.26
19:21:25|4830.26
19:21:26|4830.26
19:21:27|4830.26
19:21:28|4830.26
19:21:29|4830.26
19:21:30|4830.26
19:21:31|4830.26
19:21:32|4830.26
19:21:33|4830.26
19:21:35|4830.26
19:21:36|4830.26
19:21:37|4830.26
19:21:37|4830.26
19:21:39|4830.26
19:21:40|4830.26
19:21:40|4830.26
19:21:42|4830.26
19:21:43|4830.26
19:21:43|4830.26
19:21:44|4830.26
19:21:45|4830.26
19:21:46|4830.26
19:21:48|4830.26
19:21:49|4830.26
19:21:50|4830.26
19:21:51|4830.26
19:21:51|4830.26
19:21:53|4830.26
19:21:54|4830.26
19:21:54|4830.26
19:21:55|4830.26
19:21:57|4830.26
19:21:58|4839.73
19:21:59|4839.73
19:22:00|4839.73
19:22:01|4839.73
19:22:02|4839.73
19:22:03|4839.73
19:22:05|4839.73
19:22:06|4839.73
19:22:07|4839.73
19:22:09|4835.5
19:22:10|4835.5
19:22:11|4835.5
19:22:12|4835.5
19:22:13|4835.5
19:22:14|4835.5
19:22:15|4835.5
19:22:16|4835.5
19:22:17|4835.5
19:22:18|4835.5
19:22:19|4835.5
19:22:20|4835.5
19:22:21|4835.5
19:22:22|4835.5
19:22:24|4835.5
19:22:25|4841.68
19:22:26|4841.68
19:22:27|4841.68
19:22:28|4841.68
19:22:29|4841.68
19:22:30|4837.44
19:22:31|4837.44
19:22:32|4837.96
19:22:33|4837.96
19:22:34|4837.96
19:22:35|4837.96
19:22:36|4837.96
19:22:37|4837.96
19:22:37|4837.96
19:22:39|4837.96
19:22:40|4837.96
19:22:40|4837.96
19:22:42|4837.96
19:22:42|4837.96
19:22:43|4837.96
19:22:45|4837.96
19:22:45|4837.96
19:22:47|4837.96
19:22:48|4837.96
19:22:49|4837.96
19:22:50|4837.96
19:22:51|4837.96
19:22:52|4837.96
19:22:53|4837.96
19:22:54|4837.96
19:22:55|4837.96
19:22:55|4837.96
19:22:56|4837.96
19:22:57|4837.96
19:22:59|4837.96
19:23:00|4837.96
19:23:01|4837.96
19:23:02|4837.96
19:23:04|4837.96
19:23:04|4837.96
19:23:06|4837.96
19:23:08|4837.96
19:23:09|4837.96
19:23:10|4837.96
19:23:11|4837.96
19:23:11|4837.96
19:23:13|4837.96
19:23:14|4837.96
19:23:15|4837.96
19:23:16|4837.96
19:23:16|4837.96
19:23:18|4837.96
19:23:19|4837.96
19:23:20|4837.96
19:23:21|4837.96
19:23:22|4837.96
19:23:23|4837.96
19:23:24|4837.96
19:23:25|4837.96
19:23:26|4837.96
19:23:27|4837.96
19:23:28|4837.96
19:23:29|4837.96
19:23:30|4837.96
19:23:32|4837.96
19:23:33|4837.96
19:23:33|4837.96
19:23:35|4837.96
19:23:36|4837.96
19:23:37|4837.96
19:23:37|4837.96
19:23:39|4837.96
19:23:40|4837.96
19:23:41|4837.96
19:23:42|4837.96
19:23:43|4837.96
19:23:44|4837.96
19:23:45|4837.96
19:23:46|4837.96
19:23:47|4837.96
19:23:48|4837.96
19:23:49|4837.96
19:23:50|4837.96
19:23:51|4837.96
19:23:52|4837.96
19:23:53|4837.96
19:23:54|4837.96
19:23:55|4837.96
19:23:56|4837.96
19:23:57|4837.96
19:23:58|4837.96
19:23:59|4838.45
19:24:00|4838.45
19:24:01|4838.45
19:24:03|4838.45
19:24:04|4838.45
19:24:06|4838.45
19:24:06|4838.45
19:24:07|4838.45
19:24:09|4838.45
19:24:10|4836.28
19:24:11|4836.28
19:24:12|4836.28
19:24:12|4836.28
19:24:14|4836.28
19:24:15|4836.28
19:24:16|4836.28
19:24:17|4836.28
19:24:18|4836.28
19:24:19|4836.28
19:24:20|4836.28
19:24:21|4837.02
19:24:22|4837.02
19:24:24|4837.02
19:24:24|4837.02
19:24:25|4837.02
19:24:26|4837.02
19:24:27|4837.02
19:24:28|4837.02
19:24:29|4837.02
19:24:30|4837.02
19:24:31|4837.02
19:24:32|4837.02
19:24:34|4837.02
19:24:35|4837.02
19:24:37|4837.02
19:24:37|4837.02
19:24:39|4837.02
19:24:40|4837.02
19:24:40|4837.02
19:24:41|4837.02
19:24:43|4837.02
19:24:44|4837.02
19:24:45|4837.02
19:24:47|4837.02
19:24:48|4837.02
19:24:49|4837.02
19:24:49|4837.02
19:24:51|4837.02
19:24:52|4837.02
19:24:53|4837.02
19:24:54|4837.02
19:24:55|4837.02
19:24:56|4837.02
19:24:57|4837.02
19:24:58|4837.02
19:24:58|4837.02
19:25:00|4837.02
19:25:01|4837.02
19:25:01|4837.02
19:25:04|4833.32
19:25:05|4833.32
19:25:06|4833.32
19:25:08|4833.32
19:25:09|4833.32
19:25:10|4833.32
19:25:11|4833.32
19:25:11|4833.32
19:25:13|4833.32
19:25:13|4833.32
19:25:14|4833.32
19:25:16|4833.32
19:25:17|4833.32
19:25:18|4833.32
19:25:19|4833.32
19:25:20|4833.32
19:25:20|4833.32
19:25:22|4833.32
19:25:23|4833.32
19:25:24|4833.32
19:25:25|4833.32
19:25:26|4833.32
19:25:27|4833.32
19:25:28|4833.32
19:25:29|4833.32
19:25:29|4833.32
19:25:31|4833.32
19:25:32|4833.32
19:25:33|4833.32
19:25:34|4833.32
19:25:35|4833.32
19:25:35|4833.32
19:25:37|4833.32
19:25:38|4833.32
19:25:39|4833.32
19:25:40|4833.32
19:25:41|4839.37
19:25:43|4839.37
19:25:44|4839.37
19:25:45|4839.37
19:25:46|4839.37
19:25:47|4839.37
19:25:48|4839.37
19:25:49|4839.37
19:25:50|4839.37
19:25:51|4839.37
19:25:52|4839.37
19:25:53|4839.37
19:25:54|4839.37
19:25:54|4839.37
19:25:56|4839.37
19:25:57|4839.37
19:25:58|4839.37
19:25:58|4839.37
19:25:59|4839.37
19:26:00|4839.37
19:26:01|4839.37
19:26:02|4839.37
19:26:04|4839.37
19:26:06|4839.37
19:26:07|4839.37
19:26:09|4839.37
19:26:10|4839.37
19:26:11|4839.37
19:26:12|4839.37
19:26:13|4839.37
19:26:14|4839.37
19:26:15|4839.37
19:26:16|4839.37
19:26:17|4839.37
19:26:18|4839.37
19:26:19|4839.37
19:26:20|4839.37
19:26:21|4839.37
19:26:22|4839.37
19:26:23|4839.37
19:26:24|4839.37
19:26:25|4839.37
19:26:27|4843.1
19:26:27|4843.1
19:26:29|4843.1
19:26:29|4843.1
19:26:31|4843.1
19:26:32|4843.1
19:26:33|4843.1
19:26:34|4843.1
19:26:34|4843.1
19:26:35|4843.1
19:26:36|4843.1
19:26:37|4843.1
19:26:39|4843.1
19:26:39|4843.1
19:26:40|4843.1
19:26:41|4847.48
19:26:42|4847.48
19:26:44|4847.48
19:26:44|4847.48
19:26:45|4847.48
19:26:46|4847.48
19:26:47|4847.48
19:26:48|4847.48
19:26:49|4847.48
19:26:50|4847.48
19:26:51|4847.48
19:26:52|4847.48
19:26:53|4847.48
19:26:55|4847.48
19:26:55|4847.48
19:26:56|4847.48
19:26:57|4847.48
19:26:58|4847.48
19:26:59|4847.48
19:27:00|4847.48
19:27:01|4847.48
19:27:03|4847.48
19:27:04|4847.48
19:27:05|4848.46
19:27:07|4848.46
19:27:08|4848.46
19:27:09|4848.46
19:27:10|4848.46
19:27:11|4848.46
19:27:12|4848.46
19:27:14|4848.46
19:27:14|4848.46
19:27:16|4848.46
19:27:16|4848.46
19:27:18|4848.46
19:27:19|4848.46
19:27:20|4848.46
19:27:22|4848.46
19:27:22|4848.46
19:27:23|4848.46
19:27:24|4848.46
19:27:25|4848.46
19:27:26|4848.46
19:27:27|4848.46
19:27:29|4848.46
19:27:29|4848.46
19:27:31|4848.46
19:27:32|4848.46
19:27:33|4848.46
19:27:34|4848.46
19:27:35|4848.46
19:27:36|4848.46
19:27:37|4848.46
19:27:39|4848.46
19:27:39|4848.46
19:27:40|4848.46
19:27:41|4848.46
19:27:42|4848.46
19:27:43|4848.46
19:27:44|4848.46
19:27:45|4848.46
19:27:46|4848.46
19:27:47|4848.46
19:27:48|4848.46
19:27:49|4848.46
19:27:50|4848.46
19:27:51|4848.46
19:27:53|4849.47
19:27:54|4849.47
19:27:55|4849.47
19:27:56|4849.47
19:27:57|4848.08
19:27:58|4848.08
19:27:59|4848.08
19:28:00|4848.08
19:28:01|4848.08
19:28:02|4848.08
19:28:03|4848.08
19:28:04|4848.08
19:28:05|4848.08
19:28:07|4848.08
19:28:08|4848.08
19:28:09|4848.08
19:28:11|4848.08
19:28:12|4848.08
19:28:13|4848.08
19:28:14|4848.08
19:28:15|4848.08
19:28:16|4848.08
19:28:18|4848.08
19:28:19|4848.08
19:28:20|4848.08
19:28:20|4848.08
19:28:22|4848.08
19:28:22|4848.08
19:28:24|4848.08
19:28:25|4848.08
19:28:26|4848.08
19:28:27|4848.08
19:28:28|4848.08
19:28:29|4848.08
19:28:30|4848.08
19:28:31|4848.08
19:28:32|4848.08
19:28:33|4848.08
19:28:34|4848.08
19:28:35|4848.08
19:28:36|4848.08
19:28:37|4848.08
19:28:38|4848.08
19:28:40|4848.08
19:28:41|4848.08
19:28:41|4848.08
19:28:42|4848.08
19:28:43|4848.08
19:28:45|4848.08
19:28:46|4848.08
19:28:46|4848.08
19:28:48|4848.08
19:28:49|4848.08
19:28:49|4848.08
19:28:51|4848.08
19:28:52|4848.08
19:28:53|4848.08
19:28:54|4848.08
19:28:55|4848.08
19:28:56|4848.08
19:28:56|4848.08
19:28:58|4848.08
19:28:59|4848.08
19:29:00|4848.08
19:29:01|4848.08
19:29:02|4848.08
19:29:02|4848.08
19:29:04|4848.08
19:29:05|4848.08
19:29:07|4848.08
19:29:08|4848.08
19:29:09|4848.08
19:29:11|4848.08
19:29:11|4848.08
19:29:13|4848.08
19:29:14|4848.08
19:29:15|4848.08
19:29:16|4848.08
19:29:17|4848.08
19:29:18|4848.08
19:29:19|4848.08
19:29:20|4848.08
19:29:21|4848.08
19:29:22|4848.08
19:29:23|4848.08
19:29:25|4848.08
19:29:26|4848.08
19:29:27|4848.08
19:29:28|4848.08
19:29:29|4848.08
19:29:30|4848.08
19:29:31|4848.08
19:29:32|4848.08
19:29:33|4848.08
19:29:34|4848.08
19:29:36|4848.08
19:29:36|4848.08
19:29:37|4848.08
19:29:38|4848.08
19:29:39|4848.08
19:29:40|4848.08
19:29:41|4848.08
19:29:42|4848.08
19:29:44|4848.08
19:29:44|4848.08
19:29:45|4848.08
19:29:46|4848.08
19:29:47|4848.08
19:29:48|4848.08
19:29:49|4848.08
19:29:50|4848.08
19:29:51|4848.08
19:29:52|4848.08
19:29:54|4848.08
19:29:54|4848.08
19:29:55|4848.08
19:29:56|4848.08
19:29:57|4848.08
19:29:58|4848.08
19:29:59|4848.08
19:30:00|4848.08
19:30:01|4848.08
19:30:02|4848.08
19:30:03|4848.08
19:30:04|4848.08
19:30:05|4848.08
19:30:06|4848.08
19:30:08|4848.08
19:30:09|4848.08
19:30:11|4846.
19:30:12|4846.
19:30:13|4846.
19:30:15|4846.
19:30:16|4846.
19:30:17|4846.
19:30:18|4838.33
19:30:19|4838.33
19:30:21|4838.33
19:30:22|4838.33
19:30:22|4838.33
19:30:23|4838.33
19:30:24|4838.33
19:30:25|4838.33
19:30:27|4838.33
19:30:27|4838.33
19:30:28|4838.33
19:30:30|4838.33
19:30:30|4838.33
19:30:31|4838.33
19:30:32|4838.33
19:30:34|4838.33
19:30:35|4851.46
19:30:36|4851.46
19:30:37|4851.46
19:30:38|4851.47
19:30:39|4851.47
19:30:40|4851.47
19:30:41|4851.47
19:30:42|4851.47
19:30:43|4851.47
19:30:44|4851.47
19:30:45|4851.47
19:30:46|4851.47
19:30:47|4851.47
19:30:48|4851.47
19:30:49|4851.47
19:30:50|4851.47
19:30:51|4851.47
19:30:52|4851.47
19:30:53|4851.47
19:30:54|4851.47
19:30:55|4851.47
19:30:56|4851.47
19:30:57|4851.47
19:30:58|4851.47
19:30:59|4851.47
19:31:00|4851.47
19:31:01|4851.47
19:31:02|4851.47
19:31:03|4851.47
19:31:04|4851.47
19:31:05|4851.47
19:31:06|4851.47
19:31:07|4851.47
19:31:09|4851.47
19:31:10|4851.47
19:31:11|4851.47
19:31:13|4851.47
19:31:13|4851.47
19:31:15|4851.47
19:31:16|4851.47
19:31:17|4851.47
19:31:18|4851.47
19:31:19|4851.47
19:31:21|4851.47
19:31:21|4851.47
19:31:23|4851.47
19:31:24|4851.47
19:31:24|4851.47
19:31:25|4851.47
19:31:27|4851.47
19:31:27|4851.47
19:31:29|4851.47
19:31:30|4851.47
19:31:30|4851.47
19:31:31|4851.47
19:31:33|4851.47
19:31:34|4851.47
19:31:35|4851.47
19:31:36|4851.47
19:31:37|4851.47
19:31:38|4851.47
19:31:38|4851.47
19:31:40|4851.47
19:31:40|4851.47
19:31:42|4851.47
19:31:42|4851.47
19:31:44|4851.47
19:31:46|4851.47
19:31:46|4851.47
19:31:47|4851.47
19:31:48|4841.2
19:31:49|4841.2
19:31:50|4841.2
19:31:51|4841.2
19:31:52|4840.97
19:31:53|4840.97
19:31:54|4840.97
19:31:55|4840.97
19:31:56|4840.97
19:31:57|4840.97
19:31:58|4840.97
19:31:59|4840.97
19:32:00|4840.97
19:32:01|4840.97
19:32:02|4840.97
19:32:03|4840.97
19:32:05|4840.97
19:32:06|4840.97
19:32:07|4840.97
19:32:08|4840.97
19:32:09|4840.97
19:32:10|4840.97
19:32:11|4840.97
19:32:13|4840.97
19:32:14|4840.97
19:32:15|4840.97
19:32:17|4840.97
19:32:18|4843.17
19:32:19|4843.17
19:32:20|4843.17
19:32:22|4843.17
19:32:22|4843.17
19:32:23|4843.17
19:32:25|4843.17
19:32:26|4843.17
19:32:27|4837.87
19:32:27|4836.91
19:32:28|4836.91
19:32:29|4836.91
19:32:30|4836.91
19:32:31|4836.91
19:32:33|4836.91
19:32:33|4836.91
19:32:35|4836.91
19:32:36|4836.91
19:32:36|4836.91
19:32:37|4836.91
19:32:38|4836.91
19:32:39|4836.91
19:32:41|4836.91
19:32:42|4836.91
19:32:43|4836.91
19:32:43|4836.91
19:32:44|4827.02
19:32:45|4827.02
19:32:46|4827.02
19:32:47|4827.02
19:32:49|4827.02
19:32:50|4827.02
19:32:51|4827.02
19:32:52|4827.02
19:32:53|4827.02
19:32:53|4827.02
19:32:55|4827.02
19:32:56|4827.02
19:32:57|4827.02
19:32:58|4827.02
19:32:59|4827.02
19:33:00|4827.02
19:33:01|4827.02
19:33:02|4827.02
19:33:03|4827.02
19:33:04|4827.02
19:33:05|4827.02
19:33:06|4827.02
19:33:07|4827.02
19:33:08|4827.02
19:33:09|4827.02
19:33:10|4827.02
19:33:11|4827.02
19:33:13|4827.02
19:33:14|4827.02
19:33:15|4827.02
19:33:16|4827.02
19:33:17|4827.02
19:33:18|4827.02
19:33:19|4827.02
19:33:21|4827.02
19:33:22|4831.1
19:33:23|4831.1
19:33:24|4831.1
19:33:25|4831.1
19:33:26|4831.1
19:33:27|4831.1
19:33:28|4831.1
19:33:29|4831.1
19:33:30|4831.1
19:33:31|4831.1
19:33:32|4825.11
19:33:33|4825.11
19:33:34|4825.11
19:33:35|4825.11
19:33:36|4825.11
19:33:37|4825.11
19:33:38|4825.11
19:33:39|4825.11
19:33:40|4825.11
19:33:41|4825.11
19:33:42|4825.11
19:33:43|4825.11
19:33:44|4825.11
19:33:45|4825.11
19:33:46|4821.18
19:33:47|4821.18
19:33:48|4821.18
19:33:49|4821.18
19:33:50|4821.18
19:33:51|4821.18
19:33:52|4821.18
19:33:53|4821.18
19:33:54|4821.18
19:33:55|4821.18
19:33:56|4821.18
19:33:58|4821.18
19:33:59|4821.18
19:34:00|4821.18
19:34:01|4821.18
19:34:02|4821.18
19:34:03|4821.18
19:34:04|4821.18
19:34:05|4821.18
19:34:06|4821.18
19:34:07|4821.18
19:34:08|4821.18
19:34:09|4821.18
19:34:10|4821.18
19:34:11|4821.18
19:34:13|4821.18
19:34:14|4821.18
19:34:16|4821.18
19:34:17|4821.18
19:34:18|4814.71
19:34:18|4814.71
19:34:20|4814.71
19:34:21|4814.71
19:34:22|4814.55
19:34:23|4814.55
19:34:24|4814.55
19:34:25|4814.55
19:34:26|4814.55
19:34:27|4814.55
19:34:28|4814.55
19:34:30|4814.55
19:34:30|4814.55
19:34:31|4814.55
19:34:32|4814.55
19:34:34|4814.55
19:34:35|4814.55
19:34:35|4814.55
19:34:36|4814.55
19:34:38|4814.55
19:34:38|4814.55
19:34:39|4814.55
19:34:41|4814.55
19:34:42|4814.55
19:34:43|4814.55
19:34:44|4814.55
19:34:45|4814.55
19:34:46|4814.55
19:34:47|4797.57
19:34:48|4797.57
19:34:49|4794.81
19:34:50|4794.81
19:34:51|4794.81
19:34:52|4794.81
19:34:53|4792.92
19:34:55|4789.
19:34:56|4789.
19:34:56|4789.
19:34:58|4789.07
19:34:59|4789.07
19:35:00|4785.5
19:35:01|4780.31
19:35:02|4782.09
19:35:03|4782.09
19:35:04|4780.77
19:35:05|4780.77
19:35:06|4791.58
19:35:07|4791.58
19:35:08|4791.58
19:35:09|4791.58
19:35:10|4791.58
19:35:11|4791.58
19:35:12|4791.58
19:35:14|4791.58
19:35:15|4791.58
19:35:16|4791.58
19:35:17|4791.58
19:35:18|4792.2
19:35:19|4792.2
19:35:20|4787.76
19:35:21|4787.76
19:35:23|4787.76
19:35:23|4787.76
19:35:25|4787.76
19:35:26|4787.76
19:35:27|4787.76
19:35:28|4788.5
19:35:28|4788.5
19:35:30|4788.5
19:35:31|4788.5
19:35:32|4788.5
19:35:33|4788.5
19:35:34|4788.5
19:35:35|4788.5
19:35:36|4788.5
19:35:37|4788.5
19:35:38|4788.5
19:35:40|4788.5
19:35:41|4780.3
19:35:42|4780.3
19:35:42|4780.3
19:35:44|4780.3
19:35:45|4780.3
19:35:46|4780.3
19:35:47|4780.3
19:35:48|4780.3
19:35:49|4780.3
19:35:50|4776.99
19:35:50|4776.99
19:35:52|4776.99
19:35:52|4776.99
19:35:54|4774.41
19:35:55|4776.25
19:35:56|4776.25
19:35:57|4776.25
19:35:57|4776.25
19:35:58|4776.25
19:35:59|4776.42
19:36:01|4776.42
19:36:02|4776.42
19:36:03|4776.42
19:36:04|4774.2
19:36:05|4766.37
19:36:06|4766.37
19:36:06|4760.58
19:36:08|4759.1
19:36:08|4759.22
19:36:09|4759.22
19:36:10|4757.61
19:36:12|4757.62
19:36:13|4751.92
19:36:14|4751.92
19:36:16|4748.04
19:36:16|4752.24
19:36:18|4747.06
19:36:19|4747.41
19:36:21|4747.41
19:36:21|4750.12
19:36:22|4750.89
19:36:24|4761.33
19:36:25|4771.04
19:36:26|4774.68
19:36:27|4774.68
19:36:28|4763.84
19:36:29|4763.84
19:36:30|4759.92
19:36:31|4773.14
19:36:32|4773.14
19:36:33|4763.16
19:36:34|4763.16
19:36:35|4773.11
19:36:36|4773.11
19:36:37|4773.11
19:36:38|4773.11
19:36:39|4773.11
19:36:40|4764.49
19:36:41|4764.49
19:36:42|4751.06
19:36:43|4746.11
19:36:44|4746.11
19:36:45|4746.11
19:36:46|4745.03
19:36:47|4745.03
19:36:48|4745.03
19:36:49|4741.17
19:36:50|4741.17
19:36:51|4741.17
19:36:52|4741.17
19:36:53|4738.68
19:36:54|4743.46
19:36:55|4743.46
19:36:56|4743.46
19:36:57|4743.46
19:36:58|4749.38
19:36:59|4749.38
19:37:00|4749.38
19:37:01|4749.38
19:37:02|4738.98
19:37:03|4738.98
19:37:04|4738.98
19:37:05|4738.98
19:37:06|4751.1
19:37:07|4751.1
19:37:08|4751.1
19:37:09|4751.1
19:37:10|4757.38
19:37:11|4757.38
19:37:12|4757.38
19:37:13|4757.38
19:37:14|4751.74
19:37:16|4751.74
19:37:17|4751.74
19:37:18|4751.74
19:37:19|4751.74
19:37:21|4751.74
19:37:22|4751.74
19:37:23|4751.74
19:37:24|4751.74
19:37:25|4751.74
19:37:26|4751.74
19:37:27|4751.74
19:37:28|4751.74
19:37:29|4751.74
19:37:31|4751.74
19:37:32|4751.74
19:37:34|4759.45
19:37:36|4760.17
19:37:37|4760.17
19:37:37|4760.17
19:37:39|4760.17
19:37:40|4760.17
19:37:40|4760.17
19:37:41|4760.17
19:37:43|4760.17
19:37:44|4760.17
19:37:44|4760.17
19:37:47|4760.17
19:37:47|4760.17
19:37:48|4760.17
19:37:50|4760.17
19:37:50|4760.17
19:37:51|4760.17
19:37:53|4760.17
19:37:54|4760.17
19:37:55|4760.17
19:37:56|4760.17
19:37:57|4760.17
19:37:58|4760.17
19:37:59|4760.17
19:38:00|4760.17
19:38:01|4760.17
19:38:02|4760.17
19:38:04|4760.17
19:38:04|4760.17
19:38:06|4760.17
19:38:07|4760.17
19:38:08|4760.17
19:38:09|4760.17
19:38:10|4760.17
19:38:11|4760.17
19:38:12|4760.17
19:38:12|4760.17
19:38:14|4760.17
19:38:14|4760.17
19:38:16|4760.17
19:38:18|4760.17
19:38:19|4760.17
19:38:21|4760.17
19:38:22|4760.17
19:38:23|4760.17
19:38:24|4760.17
19:38:25|4760.17
19:38:26|4760.17
19:38:27|4760.17
19:38:28|4760.17
19:38:29|4760.17
19:38:30|4760.17
19:38:31|4760.17
19:38:33|4760.17
19:38:34|4760.17
19:38:35|4760.17
19:38:36|4760.17
19:38:37|4760.17
19:38:38|4760.17
19:38:39|4760.17
19:38:41|4760.17
19:38:42|4760.17
19:38:43|4760.17
19:38:43|4760.17
19:38:44|4760.17
19:38:45|4760.17
19:38:47|4760.17
19:38:47|4760.17
19:38:48|4760.17
19:38:50|4760.17
19:38:50|4760.17
19:38:52|4760.17
19:38:53|4760.17
19:38:54|4760.17
19:38:55|4760.17
19:38:56|4760.17
19:38:57|4760.17
19:38:58|4760.17
19:38:59|4760.17
19:39:00|4760.17
19:39:01|4760.17
19:39:02|4760.17
19:39:03|4760.17
19:39:04|4760.17
19:39:05|4760.17
19:39:06|4760.17
19:39:07|4760.17
19:39:09|4760.17
19:39:10|4758.65
19:39:10|4758.65
19:39:12|4758.65
19:39:13|4758.65
19:39:14|4758.65
19:39:15|4758.65
19:39:16|4758.65
19:39:17|4758.65
19:39:18|4758.65
19:39:19|4758.65
19:39:21|4758.65
19:39:22|4758.65
19:39:22|4758.65
19:39:24|4758.65
19:39:25|4758.65
19:39:26|4758.65
19:39:27|4758.65
19:39:28|4758.65
19:39:29|4753.67
19:39:30|4753.67
19:39:31|4753.67
19:39:32|4740.57
19:39:33|4735.17
19:39:34|4734.71
19:39:35|4741.39
19:39:36|4741.39
19:39:38|4741.39
19:39:39|4741.01
19:39:40|4741.01
19:39:41|4741.01
19:39:42|4741.01
19:39:43|4741.01
19:39:44|4740.52
19:39:45|4740.52
19:39:46|4740.52
19:39:47|4740.52
19:39:48|4740.52
19:39:49|4740.52
19:39:50|4740.52
19:39:51|4740.52
19:39:52|4743.28
19:39:53|4743.28
19:39:54|4743.28
19:39:55|4743.28
19:39:56|4743.28
19:39:57|4743.28
19:39:58|4743.28
19:39:59|4743.28
19:40:00|4744.31
19:40:01|4744.31
19:40:02|4744.31
19:40:03|4744.31
19:40:04|4744.31
19:40:05|4746.81
19:40:06|4751.48
19:40:07|4751.48
19:40:08|4751.48
19:40:09|4755.26
19:40:10|4755.26
19:40:11|4755.26
19:40:12|4755.26
19:40:13|4755.26
19:40:14|4755.26
19:40:15|4755.26
19:40:16|4755.26
19:40:18|4755.26
19:40:19|4755.26
19:40:20|4757.53
19:40:21|4757.53
19:40:23|4757.53
19:40:24|4757.53
19:40:25|4757.53
19:40:27|4757.53
19:40:28|4757.53
19:40:29|4757.53
19:40:30|4757.53
19:40:31|4757.53
19:40:32|4757.53
19:40:33|4757.53
19:40:34|4757.53
19:40:35|4757.53
19:40:36|4757.53
19:40:37|4757.53
19:40:38|4757.53
19:40:39|4757.53
19:40:40|4757.53
19:40:41|4757.53
19:40:42|4757.53
19:40:43|4757.53
19:40:44|4757.53
19:40:45|4757.53
19:40:46|4757.53
19:40:47|4757.53
19:40:48|4757.53
19:40:49|4757.53
19:40:50|4757.53
19:40:51|4757.53
19:40:52|4762.19
19:40:54|4762.19
19:40:55|4762.19
19:40:56|4762.19
19:40:58|4762.19
19:40:59|4762.18
19:41:00|4762.19
19:41:02|4762.19
19:41:03|4762.19
19:41:04|4762.19
19:41:05|4762.19
19:41:06|4762.19
19:41:07|4762.19
19:41:08|4762.19
19:41:08|4762.19
19:41:10|4762.19
19:41:11|4762.19
19:41:12|4762.19
19:41:13|4762.19
19:41:14|4762.19
19:41:15|4762.45
19:41:16|4762.45
19:41:17|4762.45
19:41:18|4762.45
19:41:20|4762.45
19:41:21|4762.45
19:41:22|4762.45
19:41:24|4762.45
19:41:25|4762.45
19:41:26|4762.45
19:41:27|4762.45
19:41:28|4762.45
19:41:29|4760.73
19:41:31|4760.73
19:41:33|4760.73
19:41:33|4760.73
19:41:34|4760.73
19:41:35|4760.73
19:41:36|4760.73
19:41:37|4760.73
19:41:38|4760.73
19:41:40|4760.73
19:41:41|4760.73
19:41:42|4760.73
19:41:43|4760.73
19:41:44|4760.73
19:41:45|4760.73
19:41:46|4760.73
19:41:47|4760.73
19:41:48|4760.73
19:41:49|4760.73
19:41:50|4760.73
19:41:51|4760.73
19:41:52|4760.73
19:41:53|4760.73
19:41:54|4760.73
19:41:55|4760.73
19:41:57|4760.73
19:41:58|4760.73
19:41:59|4760.73
19:41:59|4760.73
19:42:00|4760.73
19:42:02|4760.73
19:42:03|4760.73
19:42:04|4760.73
19:42:05|4760.73
19:42:06|4760.73
19:42:06|4760.73
19:42:08|4760.73
19:42:09|4760.73
19:42:10|4760.73
19:42:10|4760.73
19:42:11|4760.73
19:42:13|4760.73
19:42:13|4760.73
19:42:15|4760.73
19:42:15|4760.73
19:42:16|4760.73
19:42:18|4760.73
19:42:19|4760.73
19:42:20|4760.73
19:42:21|4760.73
19:42:23|4760.73
19:42:25|4760.73
19:42:26|4760.73
19:42:27|4760.73
19:42:27|4760.73
19:42:29|4760.73
19:42:31|4760.73
19:42:32|4760.73
19:42:33|4760.73
19:42:34|4760.73
19:42:35|4760.73
19:42:36|4760.73
19:42:37|4760.73
19:42:38|4760.73
19:42:39|4760.73
19:42:40|4760.73
19:42:41|4760.73
19:42:42|4760.73
19:42:43|4760.73
19:42:44|4760.73
19:42:45|4760.73
19:42:47|4760.73
19:42:48|4760.73
19:42:49|4760.73
19:42:50|4760.73
19:42:51|4760.73
19:42:52|4760.73
19:42:53|4760.73
19:42:54|4760.73
19:42:55|4760.73
19:42:56|4762.28
19:42:57|4762.28
19:42:57|4762.28
19:42:59|4762.28
19:43:01|4762.28
19:43:01|4762.28
19:43:02|4762.28
19:43:03|4762.28
19:43:04|4762.28
19:43:06|4762.28
19:43:07|4762.28
19:43:08|4758.12
19:43:09|4758.12
19:43:10|4758.12
19:43:11|4758.12
19:43:12|4758.12
19:43:13|4758.12
19:43:14|4758.12
19:43:15|4758.12
19:43:17|4758.12
19:43:17|4758.12
19:43:19|4758.12
19:43:20|4758.12
19:43:21|4758.12
19:43:23|4758.12
19:43:24|4758.12
19:43:25|4764.97
19:43:27|4764.97
19:43:27|4764.97
19:43:28|4764.97
19:43:29|4764.97
19:43:31|4764.97
19:43:31|4764.97
19:43:32|4764.97
19:43:34|4764.97
19:43:35|4764.97
19:43:36|4764.97
19:43:37|4764.97
19:43:38|4764.97
19:43:39|4765.16
19:43:40|4765.16
19:43:41|4765.16
19:43:42|4765.16
19:43:43|4765.16
19:43:44|4765.16
19:43:45|4765.16
19:43:46|4765.16
19:43:48|4765.16
19:43:48|4765.16
19:43:50|4765.16
19:43:51|4765.16
19:43:52|4765.16
19:43:53|4765.16
19:43:54|4765.16
19:43:55|4765.16
19:43:56|4765.16
19:43:57|4765.16
19:43:58|4765.16
19:43:59|4765.16
19:44:01|4765.16
19:44:02|4765.16
19:44:03|4752.78
19:44:04|4752.78
19:44:05|4752.78
19:44:05|4752.78
19:44:07|4752.78
19:44:08|4752.78
19:44:09|4752.78
19:44:09|4752.78
19:44:11|4756.81
19:44:12|4756.81
19:44:13|4756.81
19:44:14|4756.81
19:44:15|4756.81
19:44:16|4756.81
19:44:17|4756.81
19:44:18|4756.81
19:44:19|4756.81
19:44:20|4756.81
19:44:20|4756.81
19:44:22|4756.81
19:44:23|4756.81
19:44:24|4756.81
19:44:26|4756.81
19:44:27|4756.81
19:44:29|4756.81
19:44:30|4756.81
19:44:31|4756.81
19:44:31|4756.81
19:44:33|4756.81
19:44:34|4756.81
19:44:35|4756.81
19:44:36|4756.81
19:44:37|4756.81
19:44:38|4756.81
19:44:39|4756.81
19:44:40|4752.26
19:44:41|4752.26
19:44:42|4752.26
19:44:43|4752.26
19:44:45|4752.26
19:44:46|4752.26
19:44:47|4752.26
19:44:47|4752.26
19:44:49|4752.26
19:44:49|4752.26
19:44:51|4752.26
19:44:51|4752.26
19:44:53|4752.26
19:44:54|4752.26
19:44:55|4752.26
19:44:56|4752.26
19:44:57|4749.81
19:44:58|4749.81
19:44:59|4749.81
19:45:00|4749.81
19:45:01|4749.81
19:45:02|4749.81
19:45:03|4749.81
19:45:04|4749.81
19:45:05|4749.81
19:45:06|4746.17
19:45:07|4746.17
19:45:08|4746.17
19:45:09|4746.17
19:45:10|4746.35
19:45:11|4746.35
19:45:12|4746.35
19:45:13|4746.35
19:45:14|4746.35
19:45:15|4746.35
19:45:16|4746.35
19:45:17|4746.35
19:45:18|4746.35
19:45:19|4746.35
19:45:20|4746.35
19:45:21|4746.35
19:45:22|4746.35
19:45:23|4746.35
19:45:25|4746.35
19:45:26|4754.98
19:45:27|4754.98
19:45:28|4754.98
19:45:30|4754.98
19:45:31|4754.98
19:45:32|4754.98
19:45:33|4754.98
19:45:35|4754.98
19:45:36|4754.98
19:45:37|4754.98
19:45:38|4754.98
19:45:40|4754.98
19:45:40|4754.98
19:45:41|4754.98
19:45:43|4754.98
19:45:43|4754.98
19:45:45|4754.98
19:45:46|4754.98
19:45:47|4754.98
19:45:48|4754.98
19:45:50|4754.98
19:45:50|4754.98
19:45:51|4757.99
19:45:52|4757.99
19:45:53|4757.99
19:45:54|4757.99
19:45:55|4757.99
19:45:56|4757.99
19:45:57|4757.99
19:45:58|4757.99
19:45:59|4757.99
19:46:00|4757.99
19:46:02|4757.99
19:46:02|4757.99
19:46:03|4757.99
19:46:04|4757.99
19:46:05|4757.99
19:46:06|4757.99
19:46:08|4757.99
19:46:09|4757.99
19:46:10|4757.99
19:46:11|4757.99
19:46:12|4757.99
19:46:13|4757.99
19:46:14|4757.99
19:46:15|4757.99
19:46:16|4757.99
19:46:17|4757.99
19:46:18|4757.92
19:46:19|4757.92
19:46:20|4757.92
19:46:21|4757.92
19:46:22|4757.92
19:46:23|4757.92
19:46:25|4757.92
19:46:25|4757.92
19:46:26|4757.92
19:46:27|4757.92
19:46:29|4757.92
19:46:30|4757.92
19:46:32|4757.92
19:46:33|4757.92
19:46:34|4757.92
19:46:34|4757.92
19:46:36|4757.92
19:46:37|4757.92
19:46:39|4757.92
19:46:40|4757.92
19:46:41|4757.92
19:46:42|4757.92
19:46:43|4757.92
19:46:43|4757.92
19:46:44|4757.92
19:46:46|4757.92
19:46:47|4757.92
19:46:48|4757.92
19:46:49|4757.92
19:46:50|4757.92
19:46:51|4757.92
19:46:52|4757.92
19:46:53|4757.92
19:46:54|4757.92
19:46:55|4757.92
19:46:56|4757.92
19:46:57|4757.92
19:46:57|4757.92
19:46:59|4757.92
19:46:59|4757.92
19:47:01|4757.92
19:47:02|4757.92
19:47:03|4741.1
19:47:04|4741.1
19:47:05|4741.1
19:47:06|4741.1
19:47:07|4741.1
19:47:08|4741.1
19:47:09|4741.1
19:47:10|4741.1
19:47:11|4741.1
19:47:12|4741.1
19:47:13|4741.1
19:47:14|4741.1
19:47:15|4741.1
19:47:16|4740.
19:47:17|4740.
19:47:18|4740.
19:47:19|4740.
19:47:20|4740.
19:47:21|4740.
19:47:22|4740.
19:47:23|4740.
19:47:25|4740.
19:47:27|4740.
19:47:28|4740.
19:47:29|4741.66
19:47:30|4741.66
19:47:31|4741.66
19:47:33|4741.66
19:47:34|4741.66
19:47:35|4741.66
19:47:37|4741.66
19:47:38|4741.66
19:47:39|4741.66
19:47:40|4741.66
19:47:41|4741.66
19:47:42|4741.66
19:47:44|4741.66
19:47:44|4741.66
19:47:45|4741.66
19:47:46|4741.66
19:47:48|4741.66
19:47:49|4741.66
19:47:50|4741.66
19:47:51|4741.66
19:47:51|4741.66
19:47:53|4741.66
19:47:54|4741.66
19:47:55|4741.66
19:47:56|4741.66
19:47:57|4741.66
19:47:58|4741.66
19:47:59|4741.66
19:48:00|4741.66
19:48:01|4741.66
19:48:02|4741.66
19:48:03|4741.66
19:48:04|4741.66
19:48:06|4741.66
19:48:06|4741.66
19:48:08|4741.66
19:48:08|4741.66
19:48:10|4741.66
19:48:11|4741.66
19:48:12|4741.66
19:48:13|4741.66
19:48:14|4741.66
19:48:15|4741.66
19:48:16|4746.95
19:48:17|4746.95
19:48:18|4746.95
19:48:19|4746.95
19:48:20|4746.95
19:48:21|4746.95
19:48:22|4746.95
19:48:23|4746.95
19:48:24|4746.95
19:48:25|4746.95
19:48:27|4746.95
19:48:28|4748.25
19:48:29|4748.25
19:48:30|4748.25
19:48:32|4748.25
19:48:33|4748.25
19:48:33|4748.25
19:48:34|4748.25
19:48:36|4748.25
19:48:37|4748.25
19:48:39|4748.25
19:48:41|4748.25
19:48:41|4748.25
19:48:43|4748.25
19:48:44|4748.25
19:48:45|4748.25
19:48:46|4748.25
19:48:47|4748.25
19:48:47|4748.25
19:48:49|4748.25
19:48:50|4748.25
19:48:51|4748.25
19:48:52|4748.25
19:48:54|4748.25
19:48:54|4748.25
19:48:55|4748.25
19:48:56|4748.25
19:48:57|4748.25
19:48:59|4748.25
19:49:00|4748.25
19:49:01|4748.25
19:49:03|4748.25
19:49:04|4748.25
19:49:05|4748.25
19:49:06|4732.84
19:49:06|4732.84
19:49:08|4732.84
19:49:09|4732.84
19:49:10|4734.74
19:49:11|4734.74
19:49:12|4734.74
19:49:13|4730.36
19:49:14|4730.36
19:49:15|4730.36
19:49:17|4730.36
19:49:18|4730.36
19:49:18|4730.36
19:49:20|4730.36
19:49:21|4730.36
19:49:22|4730.36
19:49:23|4730.36
19:49:24|4730.36
19:49:25|4733.1
19:49:27|4733.1
19:49:28|4733.1
19:49:29|4733.1
19:49:31|4742.76
19:49:31|4742.76
19:49:32|4742.76
19:49:34|4742.76
19:49:34|4742.76
19:49:36|4742.76
19:49:37|4742.76
19:49:39|4742.76
19:49:40|4742.76
19:49:40|4742.76
19:49:42|4742.76
19:49:43|4742.76
19:49:44|4742.76
19:49:45|4742.76
19:49:46|4742.76
19:49:47|4742.76
19:49:48|4742.76
19:49:49|4742.76
19:49:50|4742.76
19:49:52|4742.76
19:49:53|4742.76
19:49:54|4742.76
19:49:55|4742.76
19:49:56|4742.76
19:49:57|4742.76
19:49:58|4742.76
19:49:59|4742.76
19:50:00|4742.76
19:50:02|4741.81
19:50:02|4741.81
19:50:04|4741.81
19:50:05|4741.81
19:50:06|4741.81
19:50:07|4741.81
19:50:08|4741.81
19:50:09|4741.81
19:50:10|4741.81
19:50:11|4741.81
19:50:12|4741.81
19:50:13|4741.81
19:50:14|4741.81
19:50:15|4741.81
19:50:16|4746.96
19:50:17|4746.96
19:50:18|4746.96
19:50:19|4746.96
19:50:20|4746.96
19:50:21|4746.96
19:50:22|4749.53
19:50:23|4749.53
19:50:24|4749.53
19:50:25|4749.53
19:50:26|4749.53
19:50:27|4749.53
19:50:29|4749.53
19:50:31|4749.53
19:50:32|4749.53
19:50:33|4749.53
19:50:34|4749.53
19:50:35|4749.53
19:50:36|4749.53
19:50:37|4749.53
19:50:39|4749.53
19:50:39|4749.53
19:50:40|4749.53
19:50:42|4749.53
19:50:43|4749.53
19:50:45|4749.53
19:50:46|4749.53
19:50:47|4749.53
19:50:48|4749.53
19:50:49|4749.53
19:50:50|4758.57
19:50:51|4758.57
19:50:52|4758.57
19:50:53|4758.57
19:50:54|4758.57
19:50:54|4758.57
19:50:56|4758.57
19:50:57|4758.57
19:50:58|4758.57
19:51:00|4758.57
19:51:01|4758.57
19:51:02|4758.57
19:51:03|4758.57
19:51:04|4758.57
19:51:05|4758.57
19:51:06|4758.57
19:51:07|4758.57
19:51:08|4758.57
19:51:09|4758.57
19:51:10|4758.57
19:51:11|4758.57
19:51:12|4758.57
19:51:13|4758.57
19:51:14|4758.57
19:51:15|4758.57
19:51:16|4758.57
19:51:16|4758.57
19:51:19|4758.57
19:51:19|4758.57
19:51:21|4758.57
19:51:22|4758.57
19:51:23|4758.57
19:51:24|4758.57
19:51:25|4758.57
19:51:26|4758.57
19:51:27|4758.57
19:51:28|4758.57
19:51:29|4758.57
19:51:31|4758.57
19:51:32|4758.57
19:51:33|4758.57
19:51:34|4758.57
19:51:35|4758.57
19:51:37|4758.57
19:51:38|4758.57
19:51:39|4758.57
19:51:40|4758.57
19:51:41|4758.57
19:51:42|4758.57
19:51:43|4758.57
19:51:43|4758.57
19:51:45|4758.57
19:51:46|4758.57
19:51:47|4758.57
19:51:48|4758.57
19:51:49|4758.57
19:51:50|4758.57
19:51:51|4758.57
19:51:51|4751.22
19:51:54|4751.22
19:51:54|4751.22
19:51:55|4751.22
19:51:56|4751.22
19:51:57|4751.22
19:51:59|4751.22
19:52:00|4751.22
19:52:01|4751.22
19:52:02|4751.22
19:52:03|4751.22
19:52:04|4751.22
19:52:05|4751.22
19:52:06|4751.22
19:52:07|4751.22
19:52:08|4751.22
19:52:09|4751.22
19:52:10|4751.22
19:52:11|4751.22
19:52:12|4751.22
19:52:13|4751.22
19:52:14|4751.22
19:52:15|4751.22
19:52:16|4751.22
19:52:17|4751.22
19:52:18|4751.22
19:52:19|4751.22
19:52:20|4751.22
19:52:21|4751.22
19:52:22|4751.22
19:52:23|4751.22
19:52:24|4751.22
19:52:25|4751.22
19:52:26|4751.22
19:52:27|4751.22
19:52:28|4751.22
19:52:29|4751.22
19:52:30|4751.22
19:52:31|4751.22
19:52:32|4751.22
19:52:34|4751.22
19:52:34|4751.22
19:52:35|4751.22
19:52:36|4751.22
19:52:38|4751.22
19:52:39|4751.22
19:52:40|4751.22
19:52:41|4751.22
19:52:42|4751.22
19:52:44|4751.22
19:52:44|4751.22
19:52:47|4751.22
19:52:47|4751.22
19:52:48|4751.22
19:52:50|4751.22
19:52:51|4751.22
19:52:52|4751.22
19:52:53|4751.22
19:52:54|4751.22
19:52:55|4751.22
19:52:57|4751.22
19:52:57|4751.22
19:52:59|4751.22
19:52:59|4751.22
19:53:00|4751.22
19:53:02|4751.22
19:53:03|4751.22
19:53:04|4751.22
19:53:05|4751.22
19:53:06|4751.22
19:53:07|4751.22
19:53:08|4751.22
19:53:09|4751.22
19:53:10|4751.22
19:53:12|4751.22
19:53:13|4751.22
19:53:14|4751.22
19:53:15|4751.22
19:53:16|4751.22
19:53:17|4751.22
19:53:18|4751.22
19:53:19|4751.22
19:53:20|4751.22
19:53:21|4751.22
19:53:22|4751.22
19:53:23|4751.22
19:53:24|4763.38
19:53:26|4763.38
19:53:26|4763.38
19:53:27|4763.38
19:53:29|4763.38
19:53:30|4763.38
19:53:31|4763.38
19:53:33|4763.38
19:53:34|4763.38
19:53:35|4763.38
19:53:36|4763.38
19:53:37|4763.38
19:53:39|4763.38
19:53:40|4763.38
19:53:41|4763.38
19:53:42|4763.38
19:53:42|4763.38
19:53:43|4763.38
19:53:45|4763.38
19:53:46|4763.38
19:53:47|4763.38
19:53:48|4763.38
19:53:49|4763.38
19:53:50|4763.38
19:53:51|4763.38
19:53:52|4763.38
19:53:53|4763.38
19:53:54|4763.38
19:53:55|4763.38
19:53:57|4763.38
19:53:57|4763.38
19:53:59|4763.38
19:54:00|4763.38
19:54:01|4763.38
19:54:01|4763.38
19:54:03|4763.38
19:54:04|4763.38
19:54:04|4763.38
19:54:05|4763.38
19:54:07|4763.38
19:54:08|4763.38
19:54:09|4763.38
19:54:10|4763.38
19:54:11|4763.38
19:54:12|4763.38
19:54:13|4763.38
19:54:14|4763.38
19:54:15|4763.38
19:54:16|4763.38
19:54:17|4763.38
19:54:18|4763.38
19:54:19|4763.38
19:54:20|4763.38
19:54:21|4763.38
19:54:22|4763.38
19:54:23|4763.38
19:54:24|4763.38
19:54:25|4763.38
19:54:26|4763.38
19:54:27|4763.38
19:54:28|4763.38
19:54:29|4763.38
19:54:30|4763.38
19:54:31|4763.38
19:54:33|4763.38
19:54:34|4763.38
19:54:35|4763.38
19:54:36|4763.38
19:54:37|4763.38
19:54:38|4763.38
19:54:39|4763.38
19:54:41|4763.38
19:54:42|4763.38
19:54:43|4763.38
19:54:44|4763.38
19:54:46|4763.38
19:54:46|4763.38
19:54:47|4763.38
19:54:48|4763.38
19:54:49|4763.38
19:54:50|4763.38
19:54:51|4763.38
19:54:52|4763.38
19:54:53|4763.38
19:54:54|4763.38
19:54:55|4763.38
19:54:56|4763.38
19:54:58|4763.38
19:54:58|4763.38
19:55:00|4763.38
19:55:00|4764.58
19:55:01|4764.58
19:55:04|4764.58
19:55:04|4764.58
19:55:06|4764.58
19:55:06|4764.84
19:55:08|4764.84
19:55:09|4764.84
19:55:10|4764.84
19:55:10|4764.84
19:55:11|4764.84
19:55:12|4764.84
19:55:13|4764.84
19:55:14|4764.84
19:55:16|4764.84
19:55:17|4764.84
19:55:17|4764.84
19:55:19|4764.84
19:55:19|4764.84
19:55:20|4764.84
19:55:22|4764.84
19:55:22|4764.84
19:55:23|4764.84
19:55:24|4755.7
19:55:25|4755.7
19:55:27|4755.7
19:55:27|4755.7
19:55:28|4755.7
19:55:30|4755.7
19:55:30|4755.7
19:55:31|4755.7
19:55:33|4755.7
19:55:35|4755.7
19:55:36|4755.7
19:55:37|4755.7
19:55:38|4755.7
19:55:40|4755.7
19:55:41|4755.7
19:55:42|4755.7
19:55:43|4755.7
19:55:44|4755.7
19:55:45|4755.7
19:55:46|4755.7
19:55:47|4755.7
19:55:48|4755.7
19:55:49|4755.7
19:55:50|4755.7
19:55:52|4755.7
19:55:53|4755.7
19:55:54|4755.7
19:55:55|4755.7
19:55:55|4755.7
19:55:57|4755.7
19:55:58|4755.7
19:55:59|4755.7
19:56:01|4755.7
19:56:03|4755.7
19:56:04|4755.7
19:56:05|4755.7
19:56:06|4755.7
19:56:07|4755.7
19:56:08|4755.7
19:56:09|4755.7
19:56:10|4755.7
19:56:11|4755.7
19:56:13|4755.7
19:56:14|4755.7
19:56:15|4755.7
19:56:16|4755.7
19:56:17|4755.7
19:56:18|4755.7
19:56:19|4755.7
19:56:20|4755.7
19:56:21|4755.7
19:56:21|4755.7
19:56:23|4755.7
19:56:24|4755.7
19:56:25|4755.7
19:56:26|4755.7
19:56:27|4755.7
19:56:28|4755.7
19:56:29|4755.7
19:56:30|4755.7
19:56:31|4755.7
19:56:32|4755.7
19:56:33|4755.7
19:56:35|4755.7
19:56:35|4755.7
19:56:36|4755.7
19:56:38|4755.7
19:56:40|4755.7
19:56:41|4755.7
19:56:42|4755.7
19:56:43|4755.7
19:56:44|4755.7
19:56:45|4759.96
19:56:46|4759.96
19:56:48|4759.96
19:56:49|4759.96
19:56:50|4759.96
19:56:51|4759.96
19:56:52|4759.96
19:56:53|4759.96
19:56:54|4759.96
19:56:55|4759.96
19:56:56|4759.96
19:56:57|4759.96
19:56:58|4759.96
19:57:00|4759.96
19:57:01|4759.96
19:57:02|4759.96
19:57:03|4759.96
19:57:04|4759.96
19:57:05|4753.7
19:57:06|4753.7
19:57:07|4753.7
19:57:08|4753.47
19:57:09|4753.47
19:57:10|4753.47
19:57:11|4753.47
19:57:12|4753.47
19:57:14|4753.47
19:57:15|4753.47
19:57:16|4753.47
19:57:17|4753.47
19:57:18|4753.47
19:57:20|4753.47
19:57:21|4753.47
19:57:22|4753.47
19:57:23|4753.47
19:57:24|4753.47
19:57:25|4753.47
19:57:26|4753.47
19:57:27|4753.47
19:57:29|4753.47
19:57:29|4753.47
19:57:30|4753.47
19:57:31|4753.47
19:57:32|4753.47
19:57:34|4753.47
19:57:35|4753.47
19:57:36|4753.47
19:57:38|4753.47
19:57:39|4753.47
19:57:41|4753.47
19:57:41|4753.47
19:57:42|4753.47
19:57:44|4753.47
19:57:45|4753.47
19:57:45|4753.47
19:57:46|4753.47
19:57:48|4753.47
19:57:49|4753.47
19:57:50|4753.47
19:57:52|4753.47
19:57:52|4753.47
19:57:54|4753.47
19:57:55|4753.47
19:57:55|4753.47
19:57:57|4753.47
19:57:57|4753.47
19:57:59|4753.47
19:57:59|4753.47
19:58:01|4753.47
19:58:03|4753.47
19:58:04|4753.47
19:58:04|4753.47
19:58:05|4753.47
19:58:07|4753.47
19:58:08|4753.47
19:58:10|4753.47
19:58:10|4753.47
19:58:11|4753.47
19:58:12|4753.47
19:58:13|4753.47
19:58:14|4753.47
19:58:15|4753.47
19:58:16|4753.47
19:58:17|4753.47
19:58:18|4753.47
19:58:19|4753.47
19:58:20|4753.47
19:58:21|4753.47
19:58:22|4753.47
19:58:24|4753.47
19:58:25|4753.47
19:58:26|4753.47
19:58:27|4753.47
19:58:28|4753.47
19:58:29|4753.47
19:58:30|4753.47
19:58:31|4753.47
19:58:32|4753.47
19:58:33|4753.47
19:58:34|4753.47
19:58:35|4753.47
19:58:36|4753.47
19:58:37|4753.47
19:58:38|4753.47
19:58:40|4753.47
19:58:41|4753.47
19:58:43|4753.47
19:58:44|4752.8
19:58:45|4752.8
19:58:46|4752.8
19:58:48|4752.8
19:58:48|4752.8
19:58:49|4752.8
19:58:50|4752.8
19:58:51|4752.8
19:58:53|4745.79
19:58:54|4745.79
19:58:55|4745.79
19:58:57|4745.79
19:58:57|4745.79
19:58:59|4745.79
19:59:00|4745.79
19:59:00|4745.79
19:59:01|4745.79
19:59:03|4745.79
19:59:04|4745.79
19:59:05|4745.79
19:59:06|4745.79
19:59:07|4745.79
19:59:08|4745.79
19:59:09|4745.79
19:59:10|4745.79
19:59:11|4745.79
19:59:12|4745.79
19:59:13|4745.79
19:59:15|4745.79
19:59:15|4745.79
19:59:16|4745.79
19:59:17|4745.79
19:59:18|4745.79
19:59:19|4745.79
19:59:20|4745.79
19:59:21|4745.79
19:59:22|4745.79
19:59:23|4745.79
19:59:24|4745.79
19:59:25|4745.79
19:59:26|4745.79
19:59:27|4745.79
19:59:28|4745.79
19:59:29|4745.79
19:59:30|4745.79
19:59:31|4745.79
19:59:32|4745.79
19:59:33|4750.52
19:59:34|4750.52
19:59:35|4750.52
19:59:36|4750.52
19:59:37|4750.52
19:59:38|4750.52
19:59:39|4750.52
19:59:41|4750.52
19:59:42|4750.52
19:59:43|4750.52
19:59:43|4750.52
19:59:45|4750.52
19:59:45|4750.52
19:59:48|4749.27
19:59:49|4749.27
19:59:50|4749.27
19:59:51|4749.27
19:59:52|4749.27
19:59:53|4749.27
19:59:54|4749.27
19:59:55|4749.27
19:59:57|4749.27
19:59:57|4749.27
19:59:58|4749.27
19:59:59|4749.27
20:00:01|4749.27
20:00:02|4749.27
20:00:03|4749.27
20:00:05|4749.27
20:00:06|4749.27
20:00:07|4749.27
20:00:07|4748.98
20:00:09|4748.98
20:00:10|4748.98
20:00:10|4748.98
20:00:12|4748.98
20:00:13|4748.98
20:00:14|4748.98
20:00:15|4748.98
20:00:15|4748.98
20:00:17|4748.98
20:00:18|4748.98
20:00:19|4748.98
20:00:20|4748.98
20:00:21|4748.98
20:00:22|4748.98
20:00:23|4748.98
20:00:24|4748.98
20:00:25|4748.98
20:00:26|4748.98
20:00:27|4748.98
20:00:28|4748.98
20:00:29|4748.98
20:00:30|4748.98
20:00:32|4748.98
20:00:32|4748.98
20:00:33|4748.98
20:00:34|4748.98
20:00:35|4748.98
20:00:36|4748.98
20:00:38|4748.98
20:00:40|4748.98
20:00:40|4768.19
20:00:42|4768.19
20:00:44|4768.19
20:00:45|4768.19
20:00:46|4768.19
20:00:47|4768.19
20:00:48|4768.19
20:00:50|4768.19
20:00:50|4768.19
20:00:51|4768.19
20:00:53|4768.19
20:00:53|4768.19
20:00:54|4768.19
20:00:55|4768.19
20:00:56|4768.19
20:00:57|4768.19
20:00:58|4768.19
20:00:59|4768.19
20:01:00|4775.79
20:01:01|4775.79
20:01:02|4775.79
20:01:03|4775.79
20:01:04|4775.79
20:01:06|4775.79
20:01:07|4775.79
20:01:08|4775.79
20:01:09|4775.79
20:01:11|4775.79
20:01:12|4776.08
20:01:12|4776.95
20:01:13|4778.68
20:01:15|4778.68
20:01:16|4778.68
20:01:16|4778.68
20:01:17|4778.68
20:01:19|4778.68
20:01:20|4778.68
20:01:21|4778.68
20:01:21|4778.68
20:01:23|4778.68
20:01:24|4778.68
20:01:24|4785.89
20:01:26|4790.51
20:01:27|4790.51
20:01:28|4790.51
20:01:28|4790.51
20:01:30|4790.51
20:01:31|4790.51
20:01:32|4790.51
20:01:33|4790.51
20:01:33|4789.97
20:01:35|4787.7
20:01:35|4780.65
20:01:37|4780.65
20:01:38|4780.65
20:01:39|4780.65
20:01:40|4780.65
20:01:42|4780.65
20:01:43|4780.65
20:01:45|4780.65
20:01:45|4780.65
20:01:47|4780.68
20:01:49|4780.68
20:01:50|4780.68
20:01:51|4780.68
20:01:52|4780.68
20:01:53|4780.68
20:01:54|4780.68
20:01:55|4780.68
20:01:56|4780.68
20:01:57|4780.68
20:01:59|4780.68
20:02:00|4783.66
20:02:01|4783.66
20:02:02|4783.66
20:02:03|4783.66
20:02:03|4783.66
20:02:05|4783.66
20:02:06|4783.66
20:02:07|4783.66
20:02:08|4783.66
20:02:09|4783.66
20:02:10|4783.66
20:02:11|4783.66
20:02:12|4783.66
20:02:13|4783.66
20:02:14|4783.66
20:02:15|4783.66
20:02:16|4783.66
20:02:17|4783.66
20:02:18|4783.66
20:02:19|4783.66
20:02:20|4783.66
20:02:21|4783.66
20:02:22|4783.66
20:02:23|4783.66
20:02:24|4783.66
20:02:25|4783.66
20:02:26|4783.66
20:02:27|4783.66
20:02:28|4783.66
20:02:29|4783.66
20:02:30|4783.66
20:02:31|4783.66
20:02:32|4783.66
20:02:33|4783.66
20:02:34|4783.66
20:02:35|4783.66
20:02:36|4783.66
20:02:37|4783.66
20:02:38|4783.66
20:02:39|4783.66
20:02:41|4777.11
20:02:42|4777.11
20:02:44|4777.11
20:02:44|4777.11
20:02:45|4777.11
20:02:47|4777.11
20:02:49|4777.11
20:02:49|4777.11
20:02:51|4777.11
20:02:52|4777.11
20:02:54|4777.11
20:02:54|4777.11
20:02:55|4777.11
20:02:56|4777.11
20:02:57|4789.67
20:02:58|4785.88
20:02:59|4785.88
20:03:00|4785.88
20:03:01|4785.04
20:03:03|4785.04
20:03:04|4785.04
20:03:06|4785.04
20:03:07|4785.04
20:03:08|4785.04
20:03:10|4785.04
20:03:10|4785.04
20:03:11|4785.04
20:03:12|4785.04
20:03:13|4785.04
20:03:15|4785.04
20:03:15|4785.04
20:03:16|4785.04
20:03:18|4785.04
20:03:18|4785.04
20:03:20|4785.04
20:03:21|4785.04
20:03:22|4785.04
20:03:22|4785.04
20:03:23|4785.04
20:03:24|4785.04
20:03:26|4785.04
20:03:26|4790.4
20:03:27|4790.4
20:03:28|4790.4
20:03:30|4786.28
20:03:31|4786.28
20:03:32|4786.28
20:03:33|4786.28
20:03:34|4786.28
20:03:35|4786.28
20:03:36|4786.28
20:03:37|4786.28
20:03:38|4786.28
20:03:39|4786.28
20:03:40|4786.28
20:03:42|4786.28
20:03:43|4787.22
20:03:45|4787.22
20:03:45|4787.22
20:03:46|4787.22
20:03:48|4787.22
20:03:49|4787.22
20:03:50|4787.22
20:03:52|4787.22
20:03:53|4787.22
20:03:55|4787.22
20:03:56|4787.22
20:03:57|4787.22
20:03:58|4787.22
20:03:59|4787.22
20:04:00|4787.22
20:04:02|4787.22
20:04:02|4787.22
20:04:03|4787.22
20:04:04|4787.22
20:04:05|4787.22
20:04:06|4787.22
20:04:08|4787.22
20:04:09|4787.22
20:04:11|4787.22
20:04:12|4787.22
20:04:13|4787.74
20:04:14|4786.85
20:04:15|4786.85
20:04:16|4786.85
20:04:17|4786.85
20:04:18|4786.85
20:04:19|4786.85
20:04:20|4786.85
20:04:21|4786.79
20:04:22|4786.79
20:04:23|4786.79
20:04:25|4786.79
20:04:25|4786.79
20:04:26|4786.79
20:04:27|4786.79
20:04:28|4786.79
20:04:29|4786.79
20:04:30|4786.79
20:04:31|4786.79
20:04:32|4784.32
20:04:33|4790.26
20:04:34|4790.26
20:04:35|4790.26
20:04:36|4796.64
20:04:37|4801.81
20:04:38|4806.43
20:04:39|4806.43
20:04:40|4806.43
20:04:42|4804.79
20:04:43|4804.79
20:04:44|4804.79
20:04:45|4804.79
20:04:46|4804.79
20:04:47|4804.79
20:04:49|4804.79
20:04:50|4804.79
20:04:51|4803.42
20:04:53|4803.42
20:04:53|4803.42
20:04:54|4803.79
20:04:55|4803.79
20:04:57|4803.79
20:04:58|4803.79
20:04:59|4803.79
20:05:00|4803.79
20:05:01|4803.79
20:05:01|4803.79
20:05:03|4803.79
20:05:04|4803.79
20:05:05|4803.79
20:05:05|4807.03
20:05:07|4807.03
20:05:09|4807.03
20:05:09|4807.03
20:05:10|4807.03
20:05:12|4811.78
20:05:13|4811.78
20:05:14|4811.78
20:05:15|4811.78
20:05:16|4811.78
20:05:17|4810.27
20:05:18|4810.27
20:05:19|4810.27
20:05:20|4810.27
20:05:21|4810.27
20:05:22|4810.27
20:05:23|4810.27
20:05:24|4810.27
20:05:25|4807.37
20:05:26|4807.37
20:05:27|4807.37
20:05:28|4807.37
20:05:29|4807.37
20:05:30|4807.37
20:05:31|4807.37
20:05:32|4807.37
20:05:33|4807.37
20:05:34|4807.37
20:05:35|4807.37
20:05:36|4807.37
20:05:37|4807.37
20:05:39|4807.37
20:05:40|4807.37
20:05:41|4807.37
20:05:41|4807.37
20:05:42|4807.37
20:05:44|4807.37
20:05:45|4807.37
20:05:47|4807.37
20:05:48|4807.37
20:05:50|4807.37
20:05:50|4807.37
20:05:51|4807.37
20:05:52|4807.37
20:05:54|4807.37
20:05:55|4807.37
20:05:56|4807.37
20:05:58|4807.37
20:05:58|4807.37
20:05:59|4799.5
20:06:00|4799.5
20:06:01|4799.5
20:06:02|4799.5
20:06:03|4799.5
20:06:05|4799.5
20:06:06|4799.5
20:06:07|4799.5
20:06:08|4799.5
20:06:09|4799.5
20:06:10|4799.5
20:06:11|4799.5
20:06:12|4799.5
20:06:13|4799.5
20:06:14|4799.5
20:06:15|4799.5
20:06:16|4799.5
20:06:17|4799.5
20:06:18|4799.5
20:06:19|4799.5
20:06:20|4799.5
20:06:21|4799.5
20:06:22|4799.5
20:06:23|4799.5
20:06:24|4799.5
20:06:25|4799.5
20:06:26|4799.5
20:06:27|4799.5
20:06:28|4799.5
20:06:30|4799.5
20:06:31|4799.5
20:06:32|4799.5
20:06:32|4799.5
20:06:33|4799.5
20:06:35|4799.5
20:06:35|4799.5
20:06:37|4799.5
20:06:38|4799.5
20:06:39|4799.5
20:06:39|4799.5
20:06:41|4799.5
20:06:41|4804.81
20:06:42|4804.81
20:06:44|4804.81
20:06:45|4804.81
20:06:46|4804.81
20:06:47|4804.81
20:06:48|4804.81
20:06:50|4804.81
20:06:51|4804.81
20:06:52|4804.81
20:06:54|4804.81
20:06:55|4804.81
20:06:55|4804.81
20:06:57|4804.81
20:06:58|4804.81
20:06:58|4804.81
20:07:00|4804.81
20:07:01|4804.81
20:07:02|4804.81
20:07:03|4804.81
20:07:04|4804.81
20:07:05|4804.81
20:07:07|4804.81
20:07:08|4804.81
20:07:09|4804.81
20:07:10|4804.81
20:07:12|4804.81
20:07:13|4804.81
20:07:13|4804.81
20:07:15|4804.81
20:07:15|4804.81
20:07:17|4804.81
20:07:18|4804.81
20:07:18|4804.81
20:07:20|4804.81
20:07:20|4804.81
20:07:22|4804.81
20:07:23|4804.81
20:07:23|4804.81
20:07:25|4804.81
20:07:25|4804.81
20:07:27|4804.81
20:07:28|4804.81
20:07:29|4804.81
20:07:30|4804.81
20:07:31|4804.81
20:07:32|4804.81
20:07:33|4804.81
20:07:34|4804.81
20:07:35|4804.81
20:07:36|4804.81
20:07:37|4804.81
20:07:38|4804.81
20:07:39|4804.81
20:07:40|4804.81
20:07:41|4804.81
20:07:42|4804.81
20:07:43|4804.81
20:07:44|4804.81
20:07:46|4804.81
20:07:47|4804.81
20:07:48|4804.81
20:07:49|4804.81
20:07:50|4804.81
20:07:52|4804.81
20:07:53|4804.81
20:07:54|4804.81
20:07:54|4804.81
20:07:55|4804.81
20:07:56|4804.81
20:07:58|4804.81
20:07:59|4804.81
20:07:59|4804.81
20:08:01|4804.81
20:08:01|4804.81
20:08:03|4804.81
20:08:03|4804.81
20:08:05|4804.81
20:08:06|4793.12
20:08:07|4793.12
20:08:08|4793.12
20:08:09|4793.12
20:08:11|4793.12
20:08:12|4793.12
20:08:13|4793.12
20:08:14|4793.12
20:08:15|4793.12
20:08:15|4793.12
20:08:17|4793.12
20:08:18|4793.12
20:08:19|4793.12
20:08:20|4793.12
20:08:21|4793.12
20:08:21|4793.12
20:08:23|4793.12
20:08:23|4793.12
20:08:25|4793.12
20:08:26|4793.12
20:08:26|4793.12
20:08:27|4793.12
20:08:29|4793.12
20:08:29|4793.12
20:08:31|4793.12
20:08:31|4793.12
20:08:33|4793.12
20:08:34|4793.12
20:08:35|4793.12
20:08:36|4793.12
20:08:37|4793.12
20:08:38|4793.12
20:08:39|4793.12
20:08:40|4793.12
20:08:40|4793.12
20:08:42|4793.12
20:08:43|4793.12
20:08:44|4793.12
20:08:45|4793.12
20:08:47|4793.12
20:08:49|4793.12
20:08:50|4793.12
20:08:51|4793.12
20:08:52|4793.12
20:08:53|4793.12
20:08:54|4793.12
20:08:56|4793.12
20:08:57|4793.12
20:08:57|4793.12
20:08:59|4793.12
20:09:00|4793.12
20:09:01|4793.12
20:09:03|4793.12
20:09:03|4793.12
20:09:05|4793.12
20:09:06|4793.12
20:09:07|4793.12
20:09:08|4793.12
20:09:09|4793.12
20:09:10|4793.12
20:09:11|4793.12
20:09:12|4793.12
20:09:13|4793.12
20:09:14|4793.12
20:09:15|4793.12
20:09:16|4793.12
20:09:17|4793.12
20:09:18|4793.12
20:09:19|4793.12
20:09:20|4793.12
20:09:21|4793.12
20:09:22|4793.12
20:09:23|4793.12
20:09:24|4793.12
20:09:25|4793.12
20:09:26|4793.12
20:09:28|4792.74
20:09:29|4792.74
20:09:30|4792.74
20:09:31|4792.74
20:09:32|4792.74
20:09:33|4783.15
20:09:34|4783.15
20:09:35|4783.15
20:09:36|4783.15
20:09:37|4785.93
20:09:38|4785.93
20:09:39|4785.93
20:09:40|4785.93
20:09:41|4785.93
20:09:42|4785.93
20:09:43|4785.93
20:09:44|4785.93
20:09:45|4785.93
20:09:46|4785.93
20:09:48|4785.93
20:09:49|4785.93
20:09:50|4785.93
20:09:51|4785.93
20:09:52|4785.93
20:09:53|4785.93
20:09:54|4785.93
20:09:55|4785.93
20:09:57|4785.93
20:09:58|4785.93
20:09:59|4785.93
20:10:00|4785.93
20:10:01|4785.93
20:10:03|4785.93
20:10:04|4785.93
20:10:05|4785.93
20:10:06|4785.93
20:10:07|4785.93
20:10:08|4785.93
20:10:09|4788.12
20:10:10|4783.51
20:10:11|4783.51
20:10:12|4783.51
20:10:13|4783.51
20:10:14|4783.51
20:10:15|4783.51
20:10:16|4783.51
20:10:17|4783.51
20:10:19|4783.51
20:10:20|4783.51
20:10:20|4783.51
20:10:22|4783.51
20:10:23|4783.51
20:10:24|4783.51
20:10:25|4783.51
20:10:26|4783.51
20:10:27|4783.51
20:10:27|4783.51
20:10:28|4783.51
20:10:30|4783.51
20:10:32|4783.51
20:10:32|4783.51
20:10:33|4783.51
20:10:34|4783.51
20:10:35|4783.51
20:10:36|4783.51
20:10:37|4783.51
20:10:38|4783.51
20:10:39|4783.51
20:10:40|4783.51
20:10:41|4783.51
20:10:42|4783.51
20:10:43|4783.51
20:10:44|4783.51
20:10:45|4783.51
20:10:46|4783.51
20:10:48|4783.51
20:10:50|4783.51
20:10:51|4783.51
20:10:52|4783.51
20:10:54|4783.51
20:10:55|4783.51
20:10:56|4783.51
20:10:57|4783.51
20:10:58|4783.51
20:10:59|4800.32
20:11:00|4800.32
20:11:01|4795.68
20:11:02|4795.68
20:11:03|4795.68
20:11:04|4795.68
20:11:05|4795.68
20:11:07|4795.68
20:11:08|4795.68
20:11:09|4795.68
20:11:10|4795.68
20:11:10|4795.68
20:11:12|4795.68
20:11:14|4795.68
20:11:14|4795.68
20:11:15|4795.68
20:11:16|4795.68
20:11:17|4795.68
20:11:18|4795.68
20:11:19|4795.68
20:11:20|4795.68
20:11:21|4795.68
20:11:22|4795.68
20:11:23|4795.68
20:11:24|4795.68
20:11:26|4795.68
20:11:26|4795.68
20:11:27|4795.68
20:11:28|4795.68
20:11:29|4795.68
20:11:30|4795.68
20:11:31|4795.68
20:11:32|4795.68
20:11:34|4795.68
20:11:34|4795.68
20:11:35|4795.68
20:11:37|4795.68
20:11:37|4795.68
20:11:39|4795.68
20:11:39|4795.68
20:11:40|4795.68
20:11:41|4795.68
20:11:43|4795.68
20:11:43|4795.68
20:11:44|4795.68
20:11:45|4795.68
20:11:46|4795.68
20:11:48|4795.68
20:11:49|4795.68
20:11:50|4795.68
20:11:51|4795.68
20:11:52|4795.68
20:11:54|4795.68
20:11:56|4795.68
20:11:57|4795.68
20:11:58|4795.68
20:11:59|4795.68
20:12:00|4795.68
20:12:02|4800.02
20:12:03|4800.02
20:12:04|4800.02
20:12:05|4800.02
20:12:06|4800.02
20:12:08|4800.02
20:12:08|4800.02
20:12:10|4800.02
20:12:11|4800.02
20:12:12|4800.02
20:12:13|4800.02
20:12:14|4800.02
20:12:15|4800.02
20:12:16|4800.02
20:12:17|4800.02
20:12:18|4800.02
20:12:19|4800.02
20:12:20|4800.02
20:12:21|4800.02
20:12:22|4800.02
20:12:23|4800.02
20:12:24|4800.02
20:12:25|4800.02
20:12:26|4800.02
20:12:27|4800.02
20:12:28|4800.02
20:12:29|4800.02
20:12:30|4800.02
20:12:31|4800.02
20:12:32|4800.02
20:12:33|4793.77
20:12:34|4793.77
20:12:35|4793.77
20:12:36|4793.77
20:12:37|4793.77
20:12:38|4793.77
20:12:39|4793.77
20:12:40|4793.77
20:12:41|4793.77
20:12:42|4793.77
20:12:43|4793.77
20:12:44|4793.77
20:12:45|4793.77
20:12:46|4793.77
20:12:47|4793.77
20:12:48|4793.77
20:12:49|4793.77
20:12:51|4793.77
20:12:52|4793.77
20:12:52|4793.77
20:12:53|4793.77
20:12:55|4793.77
20:12:56|4793.77
20:12:57|4793.77
20:12:58|4793.77
20:12:59|4793.77
20:13:00|4793.77
20:13:02|4793.77
20:13:04|4793.77
20:13:05|4793.77
20:13:05|4793.77
20:13:06|4793.77
20:13:09|4793.77
20:13:10|4793.77
20:13:11|4793.77
20:13:12|4793.77
20:13:13|4793.77
20:13:14|4793.77
20:13:15|4793.77
20:13:16|4793.77
20:13:17|4793.77
20:13:18|4793.77
20:13:19|4793.77
20:13:20|4793.77
20:13:21|4793.77
20:13:22|4793.77
20:13:23|4793.77
20:13:25|4793.77
20:13:25|4793.77
20:13:27|4793.77
20:13:27|4793.77
20:13:28|4793.77
20:13:29|4793.77
20:13:30|4793.77
20:13:31|4793.77
20:13:33|4793.77
20:13:34|4793.77
20:13:36|4793.77
20:13:36|4793.77
20:13:37|4793.77
20:13:38|4793.77
20:13:39|4787.86
20:13:40|4787.86
20:13:41|4787.86
20:13:42|4787.86
20:13:44|4787.86
20:13:44|4787.86
20:13:46|4787.86
20:13:46|4787.86
20:13:47|4787.86
20:13:49|4787.86
20:13:50|4787.86
20:13:51|4787.86
20:13:53|4787.86
20:13:53|4787.86
20:13:55|4787.86
20:13:57|4787.86
20:13:58|4787.86
20:13:59|4787.86
20:13:59|4787.86
20:14:01|4787.86
20:14:03|4787.86
20:14:04|4787.86
20:14:05|4787.86
20:14:07|4787.86
20:14:07|4787.86
20:14:08|4787.86
20:14:09|4787.86
20:14:11|4787.86
20:14:12|4787.86
20:14:12|4787.86
20:14:14|4787.86
20:14:15|4787.86
20:14:16|4787.86
20:14:17|4787.86
20:14:18|4787.86
20:14:19|4787.86
20:14:20|4787.86
20:14:21|4787.86
20:14:22|4787.86
20:14:23|4787.86
20:14:24|4787.86
20:14:25|4787.86
20:14:26|4787.86
20:14:28|4787.86
20:14:28|4787.86
20:14:29|4787.86
20:14:31|4787.86
20:14:31|4787.86
20:14:33|4787.86
20:14:33|4787.86
20:14:35|4787.86
20:14:36|4787.86
20:14:37|4787.86
20:14:38|4787.86
20:14:38|4787.86
20:14:39|4787.86
20:14:40|4787.86
20:14:42|4787.86
20:14:43|4787.86
20:14:43|4787.86
20:14:44|4787.86
20:14:46|4787.86
20:14:47|4787.86
20:14:48|4787.86
20:14:49|4787.86
20:14:49|4787.86
20:14:51|4787.86
20:14:51|4787.86
20:14:52|4787.86
20:14:54|4787.86
20:14:56|4787.86
20:14:56|4787.86
20:14:58|4787.86
20:14:59|4787.86
20:15:00|4787.86
20:15:02|4787.86
20:15:02|4787.86
20:15:04|4787.86
20:15:05|4787.86
20:15:05|4787.86
20:15:06|4787.86
20:15:08|4787.86
20:15:09|4787.86
20:15:09|4797.45
20:15:11|4797.45
20:15:11|4797.45
20:15:13|4796.23
20:15:14|4796.23
20:15:14|4796.23
20:15:17|4796.23
20:15:17|4796.23
20:15:18|4796.23
20:15:19|4796.23
20:15:20|4796.23
20:15:21|4796.23
20:15:22|4796.23
20:15:23|4796.23
20:15:24|4796.23
20:15:25|4796.23
20:15:26|4796.23
20:15:27|4796.23
20:15:28|4796.23
20:15:29|4796.23
20:15:30|4796.23
20:15:31|4796.23
20:15:32|4796.23
20:15:33|4796.23
20:15:34|4796.23
20:15:35|4796.23
20:15:36|4796.23
20:15:37|4796.23
20:15:38|4796.23
20:15:39|4796.23
20:15:40|4796.23
20:15:41|4796.23
20:15:42|4796.23
20:15:43|4796.23
20:15:44|4796.23
20:15:45|4796.23
20:15:46|4796.23
20:15:47|4796.23
20:15:48|4796.23
20:15:49|4796.23
20:15:50|4796.23
20:15:51|4796.23
20:15:53|4796.23
20:15:55|4796.23
20:15:56|4796.23
20:15:57|4796.23
20:15:58|4801.55
20:15:59|4801.55
20:16:01|4801.55
20:16:02|4801.55
20:16:03|4801.55
20:16:04|4801.55
20:16:05|4801.55
20:16:07|4801.55
20:16:08|4801.55
20:16:09|4801.55
20:16:10|4801.55
20:16:11|4801.55
20:16:13|4801.55
20:16:14|4801.55
20:16:14|4798.98
20:16:16|4798.98
20:16:17|4798.98
20:16:18|4798.98
20:16:18|4798.98
20:16:19|4798.98
20:16:21|4798.98
20:16:21|4798.98
20:16:23|4798.98
20:16:24|4798.98
20:16:25|4798.98
20:16:25|4801.17
20:16:27|4801.17
20:16:28|4801.17
20:16:28|4801.17
20:16:30|4801.17
20:16:31|4801.17
20:16:32|4801.17
20:16:33|4800.45
20:16:34|4800.45
20:16:35|4800.45
20:16:36|4800.45
20:16:37|4800.45
20:16:38|4800.45
20:16:39|4800.45
20:16:40|4800.45
20:16:41|4800.45
20:16:42|4800.45
20:16:43|4800.45
20:16:45|4800.45
20:16:45|4800.45
20:16:46|4800.45
20:16:47|4800.45
20:16:48|4800.45
20:16:49|4800.45
20:16:50|4800.45
20:16:52|4800.45
20:16:52|4800.45
20:16:53|4800.45
20:16:54|4800.45
20:16:56|4800.45
20:16:56|4800.45
20:16:58|4800.45
20:17:00|4800.45
20:17:01|4800.45
20:17:02|4800.45
20:17:03|4800.45
20:17:05|4800.45
20:17:06|4800.45
20:17:07|4800.45
20:17:07|4800.45
20:17:09|4800.45
20:17:10|4800.45
20:17:11|4800.45
20:17:12|4800.45
20:17:13|4800.45
20:17:14|4800.45
20:17:15|4802.5
20:17:16|4802.5
20:17:17|4802.5
20:17:18|4802.5
20:17:19|4802.5
20:17:20|4802.5
20:17:21|4802.5
20:17:23|4802.5
20:17:23|4802.5
20:17:25|4802.5
20:17:26|4802.5
20:17:26|4802.5
20:17:27|4802.5
20:17:28|4802.5
20:17:30|4802.5
20:17:31|4802.5
20:17:32|4802.5
20:17:33|4802.5
20:17:34|4802.5
20:17:35|4802.5
20:17:36|4802.5
20:17:37|4802.5
20:17:38|4802.5
20:17:39|4802.5
20:17:40|4802.5
20:17:41|4802.5
20:17:42|4802.5
20:17:43|4802.5
20:17:44|4802.5
20:17:45|4802.5
20:17:46|4803.07
20:17:47|4803.07
20:17:48|4803.07
20:17:49|4803.07
20:17:50|4803.07
20:17:51|4803.07
20:17:52|4803.07
20:17:53|4802.41
20:17:54|4802.41
20:17:56|4802.41
20:17:57|4802.41
20:17:58|4802.41
20:17:59|4802.41
20:18:00|4802.41
20:18:01|4802.41
20:18:03|4802.41
20:18:05|4802.41
20:18:06|4802.41
20:18:07|4802.41
20:18:07|4802.41
20:18:08|4802.41
20:18:09|4802.41
20:18:11|4802.41
20:18:12|4802.41
20:18:13|4802.41
20:18:14|4802.41
20:18:15|4802.41
20:18:16|4802.41
20:18:17|4802.41
20:18:18|4802.41
20:18:19|4802.41
20:18:20|4802.41
20:18:21|4802.41
20:18:22|4802.41
20:18:24|4802.41
20:18:24|4802.41
20:18:25|4802.41
20:18:26|4802.41
20:18:27|4802.41
20:18:28|4802.41
20:18:29|4802.41
20:18:30|4802.41
20:18:31|4802.41
20:18:32|4802.41
20:18:33|4802.41
20:18:34|4802.41
20:18:35|4802.41
20:18:36|4802.41
20:18:37|4802.41
20:18:38|4802.41
20:18:39|4802.41
20:18:40|4802.41
20:18:41|4802.41
20:18:42|4802.41
20:18:43|4802.41
20:18:45|4802.41
20:18:45|4802.41
20:18:46|4802.41
20:18:47|4802.41
20:18:48|4802.41
20:18:49|4802.41
20:18:50|4802.41
20:18:51|4802.41
20:18:52|4802.41
20:18:53|4802.41
20:18:54|4802.41
20:18:55|4802.41
20:18:57|4802.41
20:18:58|4802.41
20:18:59|4802.41
20:19:00|4802.41
20:19:02|4802.41
20:19:03|4805.22
20:19:05|4805.22
20:19:06|4805.22
20:19:08|4805.22
20:19:09|4805.22
20:19:10|4805.22
20:19:11|4805.22
20:19:12|4805.22
20:19:13|4805.22
20:19:14|4805.22
20:19:15|4805.22
20:19:16|4805.22
20:19:17|4805.22
20:19:18|4805.22
20:19:19|4799.7
20:19:20|4799.7
20:19:21|4800.49
20:19:22|4800.49
20:19:23|4800.49
20:19:24|4800.49
20:19:25|4800.49
20:19:26|4800.49
20:19:27|4800.49
20:19:28|4800.49
20:19:29|4800.49
20:19:30|4800.49
20:19:31|4800.49
20:19:32|4800.49
20:19:33|4800.49
20:19:34|4800.49
20:19:35|4800.49
20:19:36|4800.49
20:19:37|4800.49
20:19:38|4800.49
20:19:39|4800.49
20:19:40|4800.49
20:19:41|4800.49
20:19:42|4800.49
20:19:43|4800.49
20:19:44|4800.49
20:19:45|4800.49
20:19:46|4800.49
20:19:47|4800.49
20:19:48|4800.49
20:19:49|4800.49
20:19:50|4800.49
20:19:51|4800.49
20:19:52|4800.49
20:19:53|4800.49
20:19:54|4800.49
20:19:55|4800.49
20:19:56|4800.49
20:19:58|4800.49
20:19:59|4800.49
20:20:01|4800.49
20:20:01|4800.49
20:20:03|4800.49
20:20:04|4800.49
20:20:06|4800.49
20:20:07|4800.49
20:20:08|4800.49
20:20:10|4800.49
20:20:10|4800.49
20:20:11|4800.49
20:20:12|4800.49
20:20:14|4800.49
20:20:15|4800.49
20:20:16|4800.49
20:20:18|4800.49
20:20:19|4800.49
20:20:20|4800.49
20:20:21|4789.39
20:20:22|4789.39
20:20:23|4789.39
20:20:24|4789.39
20:20:25|4789.39
20:20:26|4789.39
20:20:26|4789.39
20:20:28|4789.39
20:20:28|4789.39
20:20:29|4789.39
20:20:31|4789.39
20:20:31|4789.39
20:20:33|4789.39
20:20:34|4789.39
20:20:34|4789.39
20:20:36|4789.39
20:20:36|4789.39
20:20:38|4789.39
20:20:38|4789.39
20:20:40|4789.39
20:20:41|4789.39
20:20:42|4789.39
20:20:43|4789.39
20:20:44|4789.39
20:20:45|4789.39
20:20:46|4789.39
20:20:47|4789.39
20:20:48|4789.39
20:20:49|4789.39
20:20:50|4789.39
20:20:51|4789.39
20:20:52|4781.07
20:20:53|4781.07
20:20:54|4781.07
20:20:55|4781.07
20:20:56|4781.07
20:20:57|4781.07
20:20:58|4781.66
20:20:59|4781.66
20:21:01|4781.66
20:21:02|4781.66
20:21:02|4781.66
20:21:04|4781.66
20:21:06|4781.66
20:21:07|4781.66
20:21:08|4781.66
20:21:10|4781.66
20:21:11|4781.66
20:21:12|4781.66
20:21:13|4781.66
20:21:14|4781.66
20:21:15|4781.66
20:21:16|4781.66
20:21:17|4781.66
20:21:18|4781.66
20:21:19|4781.66
20:21:20|4781.66
20:21:21|4781.66
20:21:22|4784.72
20:21:23|4784.72
20:21:24|4784.72
20:21:25|4784.72
20:21:26|4784.72
20:21:27|4784.72
20:21:28|4784.72
20:21:29|4784.72
20:21:30|4784.72
20:21:31|4784.72
20:21:32|4784.72
20:21:33|4784.72
20:21:34|4784.72
20:21:35|4784.72
20:21:36|4784.72
20:21:37|4784.72
20:21:38|4784.72
20:21:39|4784.72
20:21:40|4784.72
20:21:41|4784.72
20:21:42|4784.72
20:21:43|4784.72
20:21:44|4784.72
20:21:45|4784.72
20:21:46|4784.72
20:21:47|4784.72
20:21:48|4784.72
20:21:49|4783.3
20:21:50|4783.3
20:21:51|4783.3
20:21:52|4783.3
20:21:53|4783.3
20:21:54|4783.3
20:21:55|4783.3
20:21:56|4783.3
20:21:57|4783.3
20:21:59|4783.3
20:22:01|4783.3
20:22:02|4783.3
20:22:03|4783.3
20:22:04|4783.3
20:22:06|4793.08
20:22:07|4793.08
20:22:08|4793.08
20:22:10|4795.68
20:22:10|4795.68
20:22:11|4795.68
20:22:12|4795.68
20:22:14|4795.68
20:22:14|4795.68
20:22:15|4795.68
20:22:16|4795.68
20:22:17|4795.68
20:22:18|4795.68
20:22:19|4795.68
20:22:20|4795.68
20:22:22|4795.68
20:22:23|4795.68
20:22:25|4795.68
20:22:25|4795.68
20:22:26|4795.68
20:22:27|4795.68
20:22:28|4795.68
20:22:29|4795.68
20:22:30|4795.68
20:22:31|4795.68
20:22:32|4795.68
20:22:33|4795.68
20:22:34|4795.68
20:22:35|4795.68
20:22:36|4795.68
20:22:37|4795.68
20:22:38|4795.68
20:22:39|4795.68
20:22:40|4795.68
20:22:41|4795.68
20:22:43|4795.68
20:22:43|4795.68
20:22:44|4795.68
20:22:45|4795.68
20:22:46|4795.68
20:22:48|4795.68
20:22:48|4795.68
20:22:50|4795.68
20:22:51|4795.68
20:22:52|4795.68
20:22:53|4795.68
20:22:54|4795.68
20:22:55|4795.68
20:22:56|4795.68
20:22:57|4795.68
20:22:58|4795.68
20:22:59|4795.68
20:23:00|4795.03
20:23:01|4795.03
20:23:03|4795.03
20:23:03|4795.03
20:23:05|4795.03
20:23:06|4795.03
20:23:07|4795.03
20:23:09|4795.03
20:23:10|4795.03
20:23:11|4795.03
20:23:12|4795.03
20:23:13|4795.03
20:23:14|4795.03
20:23:15|4795.03
20:23:16|4795.03
20:23:17|4795.03
20:23:19|4795.03
20:23:20|4795.03
20:23:21|4795.03
20:23:22|4795.03
20:23:23|4795.03
20:23:24|4785.34
20:23:25|4785.34
20:23:27|4785.34
20:23:27|4785.34
20:23:28|4785.34
20:23:29|4785.34
20:23:30|4785.34
20:23:31|4785.34
20:23:32|4785.34
20:23:33|4785.34
20:23:34|4785.34
20:23:35|4785.34
20:23:36|4785.34
20:23:37|4779.78
20:23:38|4779.78
20:23:39|4779.78
20:23:40|4779.78
20:23:41|4779.78
20:23:42|4779.78
20:23:43|4779.78
20:23:45|4779.78
20:23:45|4779.78
20:23:47|4779.78
20:23:47|4779.78
20:23:49|4779.78
20:23:50|4779.78
20:23:50|4779.78
20:23:51|4779.78
20:23:53|4779.78
20:23:54|4779.78
20:23:55|4779.78
20:23:56|4779.78
20:23:57|4779.78
20:23:58|4779.78
20:23:59|4779.78
20:24:00|4779.78
20:24:01|4779.78
20:24:03|4779.78
20:24:05|4779.78
20:24:05|4779.78
20:24:07|4779.78
20:24:09|4779.78
20:24:09|4779.78
20:24:10|4779.78
20:24:11|4779.78
20:24:12|4779.78
20:24:14|4779.78
20:24:15|4779.78
20:24:16|4779.78
20:24:17|4779.78
20:24:18|4779.78
20:24:18|4779.78
20:24:19|4779.78
20:24:21|4779.78
20:24:22|4779.78
20:24:23|4779.78
20:24:24|4779.78
20:24:25|4779.78
20:24:26|4779.78
20:24:27|4779.78
20:24:28|4779.78
20:24:30|4779.78
20:24:30|4779.78
20:24:31|4779.78
20:24:33|4779.78
20:24:33|4779.78
20:24:35|4779.78
20:24:35|4779.78
20:24:36|4779.78
20:24:37|4779.78
20:24:38|4779.78
20:24:39|4779.78
20:24:40|4779.78
20:24:41|4779.78
20:24:43|4779.78
20:24:44|4779.78
20:24:45|4779.78
20:24:46|4779.78
20:24:47|4779.78
20:24:48|4779.78
20:24:49|4779.78
20:24:50|4779.78
20:24:51|4779.78
20:24:52|4779.78
20:24:53|4779.78
20:24:54|4779.78
20:24:55|4779.78
20:24:57|4779.78
20:24:57|4779.78
20:24:58|4788.22
20:24:59|4788.22
20:25:01|4788.22
20:25:02|4788.22
20:25:04|4788.22
20:25:05|4788.22
20:25:07|4788.22
20:25:08|4788.22
20:25:09|4788.22
20:25:11|4788.22
20:25:12|4788.22
20:25:13|4788.22
20:25:14|4788.22
20:25:15|4788.22
20:25:17|4788.22
20:25:18|4788.22
20:25:19|4788.22
20:25:20|4788.22
20:25:21|4788.22
20:25:22|4788.22
20:25:22|4788.22
20:25:24|4788.22
20:25:25|4788.22
20:25:26|4788.22
20:25:27|4788.22
20:25:28|4788.22
20:25:29|4788.22
20:25:30|4788.22
20:25:31|4788.22
20:25:31|4788.22
20:25:33|4788.22
20:25:34|4788.22
20:25:35|4788.22
20:25:36|4788.22
20:25:37|4788.22
20:25:38|4788.22
20:25:40|4788.22
20:25:40|4788.22
20:25:41|4788.22
20:25:42|4788.22
20:25:43|4788.22
20:25:44|4788.22
20:25:45|4788.22
20:25:46|4788.22
20:25:47|4788.22
20:25:48|4788.22
20:25:49|4788.22
20:25:50|4788.22
20:25:51|4788.22
20:25:53|4788.22
20:25:54|4788.22
20:25:55|4788.22
20:25:56|4788.22
20:25:57|4788.22
20:25:58|4788.22
20:25:59|4788.22
20:26:01|4788.22
20:26:02|4788.22
20:26:02|4788.22
20:26:04|4788.22
20:26:06|4788.22
20:26:07|4788.22
20:26:08|4788.22
20:26:09|4788.22
20:26:11|4788.22
20:26:12|4788.22
20:26:13|4788.22
20:26:15|4788.22
20:26:15|4788.22
20:26:16|4788.22
20:26:17|4788.22
20:26:19|4788.22
20:26:20|4788.22
20:26:21|4788.22
20:26:23|4788.22
20:26:24|4788.22
20:26:24|4788.22
20:26:26|4788.22
20:26:26|4788.22
20:26:28|4788.22
20:26:29|4788.22
20:26:29|4788.22
20:26:30|4788.22
20:26:31|4785.42
20:26:33|4785.42
20:26:34|4785.42
20:26:35|4785.42
20:26:36|4788.22
20:26:37|4788.22
20:26:38|4788.22
20:26:39|4788.22
20:26:40|4788.22
20:26:41|4788.22
20:26:42|4788.22
20:26:43|4788.22
20:26:44|4788.22
20:26:45|4788.22
20:26:46|4788.22
20:26:47|4788.22
20:26:48|4788.22
20:26:49|4788.22
20:26:50|4788.22
20:26:51|4788.22
20:26:52|4788.22
20:26:53|4788.22
20:26:54|4788.22
20:26:55|4788.22
20:26:56|4788.22
20:26:57|4788.22
20:26:58|4788.22
20:26:59|4788.22
20:27:00|4788.22
20:27:01|4788.22
20:27:03|4788.22
20:27:04|4788.22
20:27:05|4788.22
20:27:06|4788.22
20:27:08|4788.22
20:27:08|4788.22
20:27:10|4788.22
20:27:11|4788.22
20:27:12|4788.22
20:27:14|4788.22
20:27:15|4788.22
20:27:16|4788.22
20:27:17|4788.22
20:27:17|4788.22
20:27:19|4788.22
20:27:20|4788.22
20:27:20|4788.22
20:27:22|4788.22
20:27:22|4788.22
20:27:23|4788.22
20:27:25|4788.22
20:27:26|4788.22
20:27:27|4788.22
20:27:28|4788.22
20:27:29|4788.22
20:27:30|4788.22
20:27:31|4788.22
20:27:32|4788.22
20:27:33|4788.22
20:27:34|4788.22
20:27:35|4788.22
20:27:36|4788.22
20:27:37|4788.22
20:27:38|4788.22
20:27:39|4788.22
20:27:40|4788.22
20:27:41|4788.22
20:27:42|4788.22
20:27:43|4788.22
20:27:44|4788.22
20:27:45|4788.22
20:27:46|4788.22
20:27:47|4788.22
20:27:48|4788.22
20:27:49|4788.22
20:27:50|4788.22
20:27:51|4788.22
20:27:52|4788.22
20:27:53|4788.22
20:27:54|4788.22
20:27:55|4788.22
20:27:56|4788.22
20:27:57|4788.22
20:27:58|4788.22
20:27:59|4788.22
20:28:00|4788.22
20:28:01|4788.22
20:28:02|4788.22
20:28:03|4788.22
20:28:05|4788.22
20:28:07|4788.22
20:28:08|4788.22
20:28:08|4788.22
20:28:10|4788.22
20:28:11|4788.22
20:28:12|4788.22
20:28:14|4788.22
20:28:15|4788.22
20:28:16|4788.22
20:28:17|4788.22
20:28:18|4788.22
20:28:19|4788.22
20:28:20|4788.22
20:28:20|4788.22
20:28:21|4788.22
20:28:23|4788.22
20:28:25|4788.22
20:28:26|4788.22
20:28:27|4788.22
20:28:28|4788.22
20:28:29|4788.22
20:28:30|4788.22
20:28:31|4788.22
20:28:32|4788.22
20:28:33|4788.22
20:28:34|4788.22
20:28:35|4788.22
20:28:36|4788.22
20:28:37|4788.22
20:28:38|4788.22
20:28:39|4788.22
20:28:40|4788.05
20:28:41|4788.05
20:28:42|4788.05
20:28:43|4788.05
20:28:44|4788.05
20:28:45|4788.05
20:28:47|4788.05
20:28:48|4788.05
20:28:49|4788.05
20:28:49|4788.05
20:28:51|4788.05
20:28:51|4788.05
20:28:52|4788.05
20:28:54|4788.05
20:28:55|4788.05
20:28:56|4788.05
20:28:56|4788.05
20:28:58|4788.05
20:28:59|4788.05
20:29:00|4788.05
20:29:00|4788.05
20:29:01|4788.05
20:29:03|4788.05
20:29:04|4788.05
20:29:06|4788.05
20:29:07|4788.05
20:29:09|4788.05
20:29:10|4788.05
20:29:11|4788.05
20:29:12|4788.05
20:29:14|4788.05
20:29:15|4789.89
20:29:16|4789.89
20:29:18|4789.89
20:29:19|4789.89
20:29:20|4789.89
20:29:21|4789.89
20:29:23|4789.89
20:29:23|4789.89
20:29:24|4789.89
20:29:25|4789.89
20:29:26|4789.89
20:29:27|4789.89
20:29:29|4789.89
20:29:30|4789.89
20:29:31|4789.89
20:29:32|4789.89
20:29:33|4789.89
20:29:34|4789.89
20:29:35|4789.89
20:29:36|4789.89
20:29:37|4789.89
20:29:38|4789.89
20:29:39|4789.89
20:29:40|4789.89
20:29:41|4789.89
20:29:42|4789.89
20:29:43|4789.89
20:29:44|4789.89
20:29:46|4789.89
20:29:47|4789.89
20:29:48|4789.89
20:29:49|4789.89
20:29:50|4789.89
20:29:51|4789.89
20:29:52|4789.89
20:29:53|4789.89
20:29:54|4789.89
20:29:55|4789.89
20:29:56|4789.89
20:29:57|4789.89
20:29:58|4788.09
20:29:59|4788.09
20:30:01|4788.09
20:30:01|4788.09
20:30:02|4788.09
20:30:03|4788.09
20:30:04|4788.09
20:30:06|4780.02
20:30:07|4781.94
20:30:09|4781.94
20:30:10|4781.94
20:30:12|4781.94
20:30:12|4781.94
20:30:13|4781.94
20:30:15|4781.94
20:30:16|4781.94
20:30:17|4780.47
20:30:18|4780.47
20:30:19|4780.47
20:30:20|4780.47
20:30:21|4780.47
20:30:22|4780.47
20:30:23|4780.47
20:30:24|4780.47
20:30:25|4780.47
20:30:26|4780.47
20:30:27|4780.47
20:30:28|4780.47
20:30:29|4780.47
20:30:30|4780.47
20:30:31|4780.47
20:30:32|4780.47
20:30:33|4780.47
20:30:35|4780.47
20:30:35|4780.47
20:30:36|4780.47
20:30:38|4780.47
20:30:38|4780.47
20:30:39|4780.47
20:30:40|4780.47
20:30:41|4780.47
20:30:43|4780.47
20:30:44|4780.47
20:30:45|4780.47
20:30:46|4780.47
20:30:47|4780.47
20:30:48|4776.29
20:30:49|4776.29
20:30:50|4776.29
20:30:51|4776.29
20:30:52|4776.29
20:30:53|4776.29
20:30:54|4776.29
20:30:55|4776.29
20:30:56|4776.29
20:30:57|4776.29
20:30:58|4776.29
20:30:59|4776.29
20:31:00|4776.29
20:31:01|4776.29
20:31:02|4776.29
20:31:03|4776.29
20:31:04|4776.29
20:31:05|4776.29
20:31:06|4776.29
20:31:08|4776.29
20:31:10|4776.29
20:31:11|4776.29
20:31:12|4776.29
20:31:13|4776.29
20:31:14|4776.29
20:31:15|4776.29
20:31:16|4776.29
20:31:17|4776.29
20:31:18|4776.29
20:31:19|4776.29
20:31:20|4774.46
20:31:21|4774.68
20:31:22|4774.68
20:31:23|4774.46
20:31:24|4774.46
20:31:25|4774.46
20:31:26|4774.46
20:31:27|4774.46
20:31:28|4770.39
20:31:29|4770.39
20:31:30|4770.39
20:31:31|4770.39
20:31:32|4770.39
20:31:33|4770.39
20:31:34|4770.39
20:31:35|4770.39
20:31:36|4770.39
20:31:37|4770.39
20:31:39|4770.39
20:31:39|4770.39
20:31:40|4770.39
20:31:41|4770.39
20:31:42|4770.39
20:31:43|4770.39
20:31:44|4770.39
20:31:45|4770.39
20:31:47|4770.39
20:31:47|4770.39
20:31:49|4770.39
20:31:49|4770.39
20:31:51|4770.39
20:31:51|4770.39
20:31:52|4770.39
20:31:54|4770.39
20:31:55|4770.39
20:31:56|4770.39
20:31:56|4770.39
20:31:57|4770.39
20:31:58|4770.39
20:31:59|4770.39
20:32:01|4770.39
20:32:01|4770.39
20:32:02|4770.39
20:32:04|4770.39
20:32:05|4770.39
20:32:05|4770.39
20:32:07|4770.39
20:32:08|4770.39
20:32:09|4770.39
20:32:11|4767.83
20:32:12|4767.83
20:32:13|4767.83
20:32:14|4767.83
20:32:15|4767.83
20:32:17|4767.83
20:32:19|4767.83
20:32:20|4767.83
20:32:22|4767.83
20:32:23|4767.83
20:32:24|4767.83
20:32:25|4767.83
20:32:26|4767.83
20:32:26|4767.83
20:32:28|4767.83
20:32:29|4767.83
20:32:30|4767.83
20:32:31|4767.83
20:32:32|4767.83
20:32:33|4767.83
20:32:34|4767.83
20:32:35|4767.83
20:32:36|4767.83
20:32:37|4767.83
20:32:38|4767.83
20:32:40|4767.83
20:32:41|4767.83
20:32:42|4767.83
20:32:43|4767.83
20:32:44|4767.83
20:32:45|4767.83
20:32:46|4767.83
20:32:47|4767.83
20:32:48|4767.83
20:32:49|4767.83
20:32:50|4767.83
20:32:51|4767.83
20:32:52|4767.83
20:32:53|4767.83
20:32:54|4767.83
20:32:55|4767.83
20:32:56|4767.83
20:32:57|4767.83
20:32:58|4767.83
20:32:59|4767.83
20:33:00|4767.83
20:33:01|4767.83
20:33:02|4767.83
20:33:03|4767.83
20:33:04|4767.83
20:33:05|4767.83
20:33:07|4767.83
20:33:08|4767.83
20:33:09|4767.83
20:33:10|4767.83
20:33:12|4767.83
20:33:13|4767.83
20:33:14|4767.83
20:33:16|4767.83
20:33:17|4767.83
20:33:17|4767.83
20:33:18|4767.83
20:33:19|4767.83
20:33:21|4767.83
20:33:22|4767.83
20:33:23|4767.83
20:33:24|4767.83
20:33:25|4767.83
20:33:27|4767.83
20:33:28|4767.83
20:33:29|4767.83
20:33:30|4767.83
20:33:31|4767.83
20:33:32|4767.83
20:33:33|4772.61
20:33:34|4772.61
20:33:35|4772.61
20:33:36|4772.61
20:33:36|4768.44
20:33:38|4768.44
20:33:38|4768.44
20:33:40|4768.44
20:33:41|4768.44
20:33:42|4768.44
20:33:43|4768.44
20:33:44|4768.44
20:33:45|4768.44
20:33:46|4768.44
20:33:46|4768.44
20:33:47|4768.44
20:33:49|4768.44
20:33:49|4768.46
20:33:50|4768.46
20:33:51|4768.46
20:33:53|4768.46
20:33:54|4768.46
20:33:55|4768.46
20:33:56|4768.46
20:33:56|4768.46
20:33:58|4768.46
20:33:59|4768.46
20:33:59|4768.46
20:34:01|4768.46
20:34:01|4768.46
20:34:03|4768.46
20:34:04|4768.46
20:34:05|4768.46
20:34:05|4768.46
20:34:06|4768.46
20:34:08|4768.46
20:34:08|4768.46
20:34:11|4770.06
20:34:12|4770.06
20:34:14|4771.99
20:34:15|4771.99
20:34:16|4771.99
20:34:17|4771.99
20:34:18|4771.99
20:34:19|4771.99
20:34:20|4771.99
20:34:21|4771.99
20:34:22|4771.99
20:34:23|4771.99
20:34:24|4771.99
20:34:25|4771.99
20:34:26|4771.99
20:34:27|4771.99
20:34:29|4771.99
20:34:30|4771.99
20:34:31|4771.99
20:34:33|4771.99
20:34:34|4771.99
20:34:34|4771.99
20:34:36|4771.99
20:34:37|4771.99
20:34:37|4771.99
20:34:39|4771.99
20:34:40|4771.99
20:34:41|4771.99
20:34:42|4771.99
20:34:44|4771.99
20:34:45|4771.99
20:34:46|4771.99
20:34:48|4771.99
20:34:48|4771.99
20:34:50|4771.99
20:34:51|4771.99
20:34:52|4771.99
20:34:53|4771.99
20:34:54|4771.99
20:34:55|4771.99
20:34:56|4771.99
20:34:57|4771.99
20:34:58|4771.99
20:34:59|4771.99
20:35:00|4771.99
20:35:01|4771.99
20:35:02|4771.99
20:35:03|4771.99
20:35:04|4771.99
20:35:05|4771.99
20:35:06|4771.99
20:35:07|4771.99
20:35:08|4771.99
20:35:09|4771.99
20:35:11|4771.99
20:35:12|4771.99
20:35:13|4771.99
20:35:15|4771.99
20:35:16|4771.99
20:35:17|4771.99
20:35:18|4771.99
20:35:20|4771.99
20:35:20|4771.99
20:35:21|4771.99
20:35:22|4771.99
20:35:23|4771.99
20:35:24|4771.99
20:35:25|4771.99
20:35:26|4771.99
20:35:27|4771.99
20:35:28|4771.99
20:35:29|4771.99
20:35:30|4771.99
20:35:31|4769.28
20:35:32|4769.28
20:35:33|4769.28
20:35:34|4769.28
20:35:35|4769.28
20:35:36|4769.28
20:35:37|4769.28
20:35:38|4769.28
20:35:40|4769.28
20:35:41|4769.28
20:35:42|4769.28
20:35:43|4769.28
20:35:44|4769.28
20:35:45|4769.28
20:35:46|4769.28
20:35:47|4769.28
20:35:48|4769.28
20:35:49|4769.28
20:35:50|4769.28
20:35:51|4769.28
20:35:52|4769.28
20:35:53|4769.28
20:35:54|4769.28
20:35:55|4769.28
20:35:56|4769.28
20:35:57|4769.28
20:35:58|4769.28
20:35:59|4769.28
20:36:00|4769.28
20:36:01|4769.28
20:36:02|4769.28
20:36:03|4769.28
20:36:04|4769.28
20:36:06|4769.28
20:36:07|4769.28
20:36:08|4769.28
20:36:09|4769.28
20:36:10|4769.28
20:36:11|4769.28
20:36:12|4769.28
20:36:14|4769.28
20:36:15|4763.2
20:36:16|4763.2
20:36:17|4763.2
20:36:18|4763.2
20:36:19|4763.2
20:36:20|4763.2
20:36:21|4763.2
20:36:23|4763.2
20:36:23|4763.2
20:36:26|4763.2
20:36:27|4763.2
20:36:28|4763.2
20:36:29|4763.2
20:36:30|4763.2
20:36:31|4763.2
20:36:32|4763.2
20:36:33|4763.2
20:36:34|4763.2
20:36:35|4763.2
20:36:36|4763.2
20:36:37|4763.2
20:36:38|4763.2
20:36:40|4763.2
20:36:40|4763.2
20:36:41|4763.2
20:36:42|4763.2
20:36:43|4763.2
20:36:44|4763.2
20:36:46|4763.2
20:36:47|4763.2
20:36:48|4763.2
20:36:49|4754.99
20:36:50|4756.06
20:36:51|4756.06
20:36:52|4756.06
20:36:53|4756.06
20:36:54|4756.06
20:36:55|4756.06
20:36:56|4756.06
20:36:57|4756.06
20:36:58|4756.06
20:36:59|4756.06
20:37:00|4756.06
20:37:01|4756.06
20:37:02|4756.06
20:37:03|4756.06
20:37:04|4756.06
20:37:05|4756.06
20:37:06|4756.06
20:37:08|4756.06
20:37:09|4756.06
20:37:09|4756.06
20:37:10|4756.06
20:37:11|4756.06
20:37:12|4756.06
20:37:13|4759.97
20:37:15|4759.97
20:37:17|4759.97
20:37:17|4759.97
20:37:19|4759.97
20:37:20|4759.97
20:37:22|4759.97
20:37:23|4759.97
20:37:23|4759.97
20:37:25|4759.97
20:37:26|4759.97
20:37:27|4759.97
20:37:27|4759.97
20:37:29|4759.97
20:37:30|4759.97
20:37:31|4759.97
20:37:32|4759.97
20:37:33|4759.97
20:37:34|4759.97
20:37:35|4759.97
20:37:36|4759.97
20:37:36|4759.97
20:37:38|4759.97
20:37:39|4759.97
20:37:40|4759.97
20:37:41|4759.97
20:37:42|4759.97
20:37:43|4759.97
20:37:44|4759.97
20:37:45|4759.97
20:37:46|4759.97
20:37:48|4759.97
20:37:49|4759.97
20:37:50|4759.97
20:37:51|4759.97
20:37:52|4759.97
20:37:53|4759.97
20:37:54|4749.58
20:37:54|4749.58
20:37:56|4749.58
20:37:57|4749.58
20:37:57|4749.58
20:37:59|4749.58
20:38:00|4749.58
20:38:01|4749.58
20:38:02|4749.58
20:38:03|4749.58
20:38:04|4749.58
20:38:05|4744.08
20:38:06|4744.08
20:38:07|4739.59
20:38:08|4739.59
20:38:09|4736.15
20:38:10|4736.15
20:38:11|4731.28
20:38:12|4725.61
20:38:13|4732.96
20:38:15|4732.96
20:38:16|4732.96
20:38:18|4732.96
20:38:19|4725.53
20:38:21|4726.56
20:38:23|4723.56
20:38:23|4723.56
20:38:24|4724.94
20:38:25|4724.94
20:38:26|4724.94
20:38:27|4724.94
20:38:29|4730.77
20:38:30|4730.77
20:38:31|4731.32
20:38:32|4731.32
20:38:33|4731.32
20:38:34|4731.32
20:38:35|4735.19
20:38:35|4735.19
20:38:37|4731.51
20:38:38|4731.51
20:38:38|4731.51
20:38:40|4731.51
20:38:40|4731.51
20:38:41|4731.51
20:38:43|4731.51
20:38:43|4731.51
20:38:45|4718.8
20:38:46|4717.65
20:38:47|4716.27
20:38:48|4719.5
20:38:48|4719.5
20:38:49|4719.5
20:38:50|4721.79
20:38:52|4718.88
20:38:53|4718.88
20:38:54|4718.88
20:38:54|4718.88
20:38:55|4718.88
20:38:57|4718.88
20:38:58|4718.88
20:38:59|4718.88
20:39:00|4718.88
20:39:01|4718.88
20:39:01|4718.88
20:39:03|4718.88
20:39:04|4718.88
20:39:05|4718.88
20:39:06|4718.88
20:39:07|4718.88
20:39:08|4718.88
20:39:09|4718.88
20:39:10|4724.1
20:39:11|4724.1
20:39:12|4729.68
20:39:13|4729.68
20:39:14|4731.11
20:39:15|4731.11
20:39:16|4731.11
20:39:17|4731.11
20:39:19|4731.11
20:39:20|4731.11
20:39:21|4744.44
20:39:22|4744.44
20:39:23|4746.37
20:39:24|4746.37
20:39:25|4751.51
20:39:26|4751.51
20:39:27|4753.34
20:39:29|4767.2
20:39:29|4767.2
20:39:30|4767.19
20:39:31|4767.19
20:39:33|4776.42
20:39:34|4779.99
20:39:35|4779.99
20:39:36|4779.99
20:39:37|4779.99
20:39:38|4790.73
20:39:39|4790.73
20:39:40|4790.73
20:39:41|4782.83
20:39:42|4782.83
20:39:44|4766.17
20:39:45|4766.17
20:39:46|4766.17
20:39:47|4766.17
20:39:48|4757.79
20:39:49|4762.2
20:39:49|4763.28
20:39:51|4763.28
20:39:52|4763.28
20:39:53|4763.28
20:39:54|4752.81
20:39:54|4752.81
20:39:55|4750.79
20:39:58|4755.7
20:39:59|4759.59
20:39:59|4759.59
20:40:01|4759.59
20:40:02|4759.59
20:40:02|4759.59
20:40:04|4759.59
20:40:05|4759.59
20:40:06|4759.59
20:40:07|4744.79
20:40:08|4744.79
20:40:09|4744.79
20:40:10|4744.79
20:40:11|4744.79
20:40:12|4744.79
20:40:13|4744.79
20:40:14|4737.47
20:40:15|4737.47
20:40:16|4745.68
20:40:18|4745.68
20:40:19|4741.34
20:40:20|4741.34
20:40:21|4741.34
20:40:22|4741.34
20:40:24|4741.34
20:40:25|4744.03
20:40:26|4744.03
20:40:26|4744.03
20:40:27|4744.03
20:40:29|4744.03
20:40:30|4744.03
20:40:31|4744.03
20:40:32|4744.03
20:40:34|4741.73
20:40:35|4741.73
20:40:36|4741.73
20:40:37|4741.73
20:40:38|4741.73
20:40:39|4741.73
20:40:40|4741.73
20:40:41|4741.73
20:40:42|4741.73
20:40:43|4741.73
20:40:44|4741.73
20:40:45|4741.73
20:40:46|4741.73
20:40:47|4741.73
20:40:48|4741.73
20:40:49|4751.98
20:40:50|4751.98
20:40:51|4751.98
20:40:52|4752.05
20:40:53|4752.05
20:40:54|4752.05
20:40:56|4748.35
20:40:57|4750.61
20:40:58|4750.61
20:40:59|4750.61
20:41:00|4750.61
20:41:01|4750.61
20:41:02|4750.61
20:41:03|4750.61
20:41:05|4750.61
20:41:05|4750.61
20:41:07|4750.61
20:41:08|4743.93
20:41:09|4743.93
20:41:10|4743.93
20:41:11|4743.93
20:41:12|4747.51
20:41:12|4747.51
20:41:14|4747.51
20:41:15|4747.51
20:41:15|4747.51
20:41:18|4747.51
20:41:18|4747.51
20:41:20|4747.51
20:41:20|4747.51
20:41:21|4747.51
20:41:23|4747.51
20:41:24|4747.51
20:41:25|4747.51
20:41:26|4747.51
20:41:28|4747.51
20:41:28|4747.51
20:41:30|4747.51
20:41:31|4747.51
20:41:32|4747.51
20:41:33|4747.51
20:41:35|4747.51
20:41:35|4747.51
20:41:37|4747.51
20:41:38|4747.51
20:41:38|4747.51
20:41:40|4747.51
20:41:41|4747.51
20:41:41|4747.51
20:41:43|4747.51
20:41:43|4747.51
20:41:45|4747.51
20:41:45|4747.51
20:41:47|4747.51
20:41:47|4747.51
20:41:49|4755.24
20:41:49|4755.24
20:41:51|4755.24
20:41:52|4755.24
20:41:52|4755.24
20:41:53|4756.68
20:41:55|4756.68
20:41:55|4754.45
20:41:57|4754.45
20:41:57|4754.45
20:41:58|4754.45
20:41:59|4754.45
20:42:01|4754.45
20:42:01|4754.45
20:42:03|4754.45
20:42:04|4754.45
20:42:05|4754.45
20:42:06|4754.45
20:42:07|4754.45
20:42:08|4754.45
20:42:09|4754.45
20:42:10|4754.45
20:42:11|4754.45
20:42:12|4759.18
20:42:13|4759.18
20:42:14|4759.18
20:42:15|4759.18
20:42:16|4759.18
20:42:17|4759.18
20:42:19|4759.18
20:42:20|4759.18
20:42:21|4757.05
20:42:23|4757.05
20:42:24|4757.05
20:42:25|4757.05
20:42:26|4757.05
20:42:28|4757.05
20:42:28|4757.05
20:42:30|4757.05
20:42:31|4757.05
20:42:33|4757.05
20:42:33|4757.05
20:42:34|4757.05
20:42:35|4757.05
20:42:36|4757.05
20:42:38|4753.44
20:42:39|4753.44
20:42:40|4753.44
20:42:40|4753.44
20:42:42|4753.44
20:42:43|4742.66
20:42:44|4742.66
20:42:45|4742.66
20:42:45|4741.42
20:42:47|4741.42
20:42:48|4741.42
20:42:49|4741.42
20:42:49|4741.42
20:42:51|4741.42
20:42:52|4741.42
20:42:53|4741.42
20:42:54|4741.42
20:42:55|4741.42
20:42:56|4741.42
20:42:56|4741.42
20:42:58|4741.42
20:42:58|4741.42
20:43:00|4747.56
20:43:01|4747.56
20:43:01|4747.56
20:43:03|4747.56
20:43:04|4747.56
20:43:05|4747.56
20:43:06|4755.61
20:43:07|4752.82
20:43:08|4752.82
20:43:09|4749.02
20:43:10|4749.02
20:43:11|4749.02
20:43:12|4749.02
20:43:13|4749.02
20:43:14|4749.02
20:43:15|4749.02
20:43:16|4749.02
20:43:17|4749.02
20:43:18|4749.02
20:43:19|4749.02
20:43:21|4749.02
20:43:22|4749.02
20:43:23|4749.02
20:43:25|4749.02
20:43:26|4749.02
20:43:26|4749.02
20:43:29|4749.02
20:43:30|4749.02
20:43:31|4749.02
20:43:31|4749.02
20:43:33|4749.02
20:43:34|4749.02
20:43:35|4749.02
20:43:36|4749.02
20:43:37|4741.94
20:43:38|4741.94
20:43:39|4741.94
20:43:40|4741.94
20:43:41|4741.94
20:43:42|4741.94
20:43:43|4741.94
20:43:44|4741.94
20:43:45|4741.94
20:43:47|4741.94
20:43:47|4741.94
20:43:49|4741.94
20:43:50|4741.94
20:43:50|4741.94
20:43:51|4741.94
20:43:53|4741.94
20:43:53|4741.94
20:43:54|4741.94
20:43:56|4741.94
20:43:56|4741.94
20:43:58|4741.94
20:43:59|4741.94
20:44:00|4741.94
20:44:01|4741.94
20:44:02|4741.94
20:44:03|4750.48
20:44:04|4750.48
20:44:05|4750.48
20:44:06|4750.48
20:44:07|4750.48
20:44:08|4750.48
20:44:09|4750.48
20:44:11|4750.48
20:44:11|4751.14
20:44:13|4751.14
20:44:14|4751.14
20:44:14|4751.14
20:44:15|4751.14
20:44:17|4751.14
20:44:18|4751.14
20:44:19|4751.14
20:44:21|4752.52
20:44:21|4752.52
20:44:22|4749.74
20:44:23|4749.74
20:44:25|4749.74
20:44:26|4749.74
20:44:28|4749.74
20:44:28|4749.74
20:44:30|4749.74
20:44:30|4747.96
20:44:32|4747.96
20:44:33|4747.96
20:44:34|4747.96
20:44:36|4747.96
20:44:36|4747.96
20:44:37|4747.96
20:44:39|4747.96
20:44:40|4747.96
20:44:41|4747.96
20:44:42|4737.74
20:44:43|4743.4
20:44:45|4743.4
20:44:46|4743.4
20:44:47|4743.4
20:44:48|4743.4
20:44:49|4743.4
20:44:51|4743.4
20:44:52|4743.4
20:44:52|4743.4
20:44:54|4743.4
20:44:55|4743.4
20:44:55|4743.4
20:44:56|4749.45
20:44:58|4749.45
20:44:58|4749.45
20:45:00|4749.45
20:45:00|4749.45
20:45:02|4749.45
20:45:03|4749.45
20:45:04|4749.45
20:45:05|4749.45
20:45:06|4753.79
20:45:07|4753.79
20:45:08|4749.58
20:45:09|4749.58
20:45:10|4749.58
20:45:11|4749.58
20:45:12|4749.58
20:45:13|4749.58
20:45:14|4749.58
20:45:15|4748.14
20:45:16|4748.14
20:45:17|4748.14
20:45:18|4748.14
20:45:19|4748.14
20:45:20|4746.82
20:45:22|4746.82
20:45:22|4746.82
20:45:23|4746.82
20:45:25|4745.09
20:45:26|4745.09
20:45:27|4745.09
20:45:28|4745.09
20:45:29|4745.09
20:45:31|4746.7
20:45:32|4746.7
20:45:33|4746.7
20:45:35|4746.7
20:45:36|4746.7
20:45:37|4746.7
20:45:38|4746.7
20:45:39|4746.7
20:45:39|4746.7
20:45:41|4746.7
20:45:42|4746.7
20:45:43|4746.7
20:45:44|4746.7
20:45:45|4746.7
20:45:46|4746.7
20:45:47|4746.7
20:45:48|4742.28
20:45:49|4741.14
20:45:51|4744.97
20:45:52|4744.97
20:45:52|4744.97
20:45:53|4744.97
20:45:54|4744.97
20:45:56|4744.97
20:45:57|4744.34
20:45:58|4744.34
20:45:59|4744.34
20:46:00|4744.34
20:46:01|4744.26
20:46:02|4744.26
20:46:03|4744.26
20:46:04|4744.26
20:46:05|4744.26
20:46:06|4744.26
20:46:07|4746.27
20:46:08|4746.27
20:46:09|4746.27
20:46:10|4746.27
20:46:11|4746.27
20:46:12|4746.27
20:46:13|4746.27
20:46:14|4746.27
20:46:15|4743.39
20:46:16|4743.39
20:46:17|4743.39
20:46:18|4743.39
20:46:19|4743.39
20:46:20|4743.39
20:46:21|4743.39
20:46:22|4743.39
20:46:24|4743.39
20:46:25|4743.39
20:46:27|4743.39
20:46:27|4743.39
20:46:28|4743.39
20:46:30|4743.39
20:46:32|4743.39
20:46:33|4745.79
20:46:34|4745.79
20:46:35|4745.79
20:46:37|4745.79
20:46:38|4745.79
20:46:38|4745.79
20:46:40|4745.79
20:46:41|4745.79
20:46:42|4745.79
20:46:43|4745.79
20:46:43|4745.79
20:46:44|4745.79
20:46:46|4747.7
20:46:47|4747.7
20:46:48|4747.7
20:46:49|4747.7
20:46:50|4746.58
20:46:51|4746.58
20:46:52|4746.58
20:46:53|4746.58
20:46:54|4746.58
20:46:55|4746.58
20:46:56|4748.35
20:46:57|4748.35
20:46:59|4748.35
20:46:59|4748.35
20:47:01|4755.19
20:47:02|4755.19
20:47:03|4755.19
20:47:04|4755.19
20:47:05|4755.19
20:47:06|4755.19
20:47:07|4755.19
20:47:08|4753.21
20:47:09|4753.21
20:47:10|4753.21
20:47:11|4753.21
20:47:13|4753.21
20:47:13|4752.48
20:47:15|4752.48
20:47:16|4752.48
20:47:17|4752.48
20:47:18|4752.48
20:47:19|4752.48
20:47:20|4752.48
20:47:21|4752.48
20:47:22|4752.48
20:47:24|4758.04
20:47:25|4758.04
20:47:26|4758.04
20:47:27|4758.04
20:47:28|4758.04
20:47:30|4758.04
20:47:31|4758.04
20:47:32|4758.04
20:47:33|4758.04
20:47:33|4758.04
20:47:35|4758.04
20:47:36|4758.04
20:47:37|4758.04
20:47:37|4758.04
20:47:39|4758.04
20:47:40|4759.6
20:47:41|4759.6
20:47:41|4759.6
20:47:42|4759.6
20:47:44|4759.6
20:47:45|4764.5
20:47:46|4764.5
20:47:46|4768.3
20:47:48|4768.3
20:47:49|4768.3
20:47:50|4768.3
20:47:52|4768.3
20:47:53|4768.3
20:47:54|4768.3
20:47:54|4768.3
20:47:55|4768.3
20:47:56|4768.3
20:47:58|4768.3
20:47:59|4768.3
20:48:00|4768.3
20:48:02|4768.3
20:48:03|4766.75
20:48:04|4766.75
20:48:05|4766.75
20:48:07|4766.75
20:48:08|4766.75
20:48:09|4766.75
20:48:10|4766.75
20:48:11|4766.75
20:48:12|4766.75
20:48:12|4766.75
20:48:14|4766.75
20:48:14|4766.75
20:48:16|4766.75
20:48:17|4766.75
20:48:18|4766.75
20:48:19|4767.79
20:48:20|4767.79
20:48:21|4767.79
20:48:22|4767.79
20:48:23|4767.79
20:48:23|4764.77
20:48:25|4764.77
20:48:27|4764.77
20:48:27|4764.77
20:48:29|4764.77
20:48:30|4764.77
20:48:31|4764.77
20:48:32|4764.77
20:48:33|4764.77
20:48:34|4764.77
20:48:35|4764.77
20:48:37|4764.77
20:48:38|4764.77
20:48:39|4768.67
20:48:40|4768.67
20:48:40|4768.67
20:48:42|4768.67
20:48:43|4768.67
20:48:44|4771.41
20:48:45|4771.41
20:48:46|4771.41
20:48:47|4771.41
20:48:48|4771.41
20:48:49|4771.41
20:48:50|4771.41
20:48:51|4771.41
20:48:53|4771.41
20:48:54|4771.41
20:48:55|4771.41
20:48:56|4771.41
20:48:56|4771.41
20:48:58|4771.41
20:48:59|4771.41
20:48:59|4771.41
20:49:01|4771.41
20:49:02|4771.41
20:49:03|4771.41
20:49:04|4771.41
20:49:05|4771.41
20:49:06|4771.41
20:49:07|4771.41
20:49:08|4771.41
20:49:09|4771.41
20:49:10|4771.41
20:49:11|4771.41
20:49:12|4771.41
20:49:13|4771.41
20:49:14|4771.41
20:49:15|4771.41
20:49:16|4771.41
20:49:17|4771.41
20:49:18|4771.41
20:49:19|4771.41
20:49:20|4771.41
20:49:21|4768.67
20:49:22|4768.67
20:49:23|4768.67
20:49:25|4768.67
20:49:25|4768.67
20:49:27|4768.67
20:49:28|4768.67
20:49:29|4768.67
20:49:30|4768.67
20:49:31|4768.67
20:49:32|4768.67
20:49:34|4768.67
20:49:35|4768.67
20:49:36|4768.67
20:49:37|4768.67
20:49:38|4768.67
20:49:40|4771.58
20:49:41|4771.58
20:49:42|4769.5
20:49:43|4769.5
20:49:44|4769.5
20:49:45|4769.5
20:49:46|4773.28
20:49:47|4773.28
20:49:47|4773.28
20:49:49|4773.28
20:49:50|4773.28
20:49:51|4773.28
20:49:51|4773.28
20:49:52|4773.28
20:49:54|4773.28
20:49:54|4773.28
20:49:56|4773.28
20:49:57|4769.63
20:49:58|4769.63
20:49:59|4769.63
20:50:00|4769.63
20:50:02|4769.63
20:50:03|4769.63
20:50:04|4769.63
20:50:05|4769.63
20:50:06|4769.63
20:50:07|4769.63
20:50:08|4766.87
20:50:09|4766.87
20:50:10|4766.87
20:50:11|4766.87
20:50:12|4766.87
20:50:13|4766.87
20:50:14|4766.87
20:50:15|4766.87
20:50:16|4766.87
20:50:17|4766.87
20:50:18|4766.87
20:50:19|4766.87
20:50:20|4766.87
20:50:21|4766.87
20:50:22|4766.87
20:50:23|4766.87
20:50:24|4766.87
20:50:25|4766.87
20:50:27|4766.87
20:50:29|4766.87
20:50:29|4766.35
20:50:30|4766.35
20:50:31|4766.35
20:50:33|4766.35
20:50:35|4766.35
20:50:36|4766.35
20:50:36|4766.35
20:50:37|4766.35
20:50:39|4766.35
20:50:39|4766.35
20:50:40|4766.35
20:50:42|4766.35
20:50:42|4766.35
20:50:43|4766.35
20:50:44|4766.35
20:50:45|4766.35
20:50:47|4766.35
20:50:48|4766.35
20:50:49|4766.35
20:50:50|4766.35
20:50:51|4766.35
20:50:52|4766.35
20:50:53|4766.35
20:50:54|4766.35
20:50:56|4766.35
20:50:57|4766.35
20:50:58|4766.35
20:50:59|4766.35
20:51:00|4766.35
20:51:01|4766.35
20:51:02|4766.35
20:51:04|4771.37
20:51:04|4771.37
20:51:05|4771.37
20:51:07|4771.37
20:51:08|4771.37
20:51:09|4771.37
20:51:10|4771.37
20:51:11|4771.37
20:51:12|4771.23
20:51:13|4771.23
20:51:14|4771.23
20:51:15|4771.23
20:51:16|4771.23
20:51:16|4771.23
20:51:18|4771.23
20:51:19|4772.84
20:51:20|4769.65
20:51:21|4769.65
20:51:22|4769.65
20:51:23|4769.65
20:51:24|4769.65
20:51:25|4770.08
20:51:26|4770.08
20:51:27|4770.08
20:51:29|4770.08
20:51:30|4770.08
20:51:32|4770.08
20:51:33|4770.08
20:51:34|4770.08
20:51:35|4770.08
20:51:36|4770.08
20:51:37|4770.08
20:51:38|4770.08
20:51:40|4770.08
20:51:40|4770.08
20:51:42|4770.08
20:51:42|4770.08
20:51:44|4770.08
20:51:45|4770.08
20:51:46|4770.08
20:51:47|4766.4
20:51:48|4770.09
20:51:49|4770.09
20:51:50|4770.09
20:51:51|4773.54
20:51:52|4776.56
20:51:53|4776.56
20:51:55|4776.56
20:51:57|4774.71
20:51:57|4774.71
20:51:58|4774.71
20:51:59|4774.71
20:52:00|4774.71
20:52:01|4774.71
20:52:03|4774.71
20:52:03|4774.71
20:52:05|4774.71
20:52:05|4774.71
20:52:06|4770.84
20:52:07|4770.84
20:52:08|4770.84
20:52:09|4770.84
20:52:10|4770.84
20:52:11|4770.84
20:52:12|4770.84
20:52:13|4770.84
20:52:15|4770.84
20:52:15|4770.84
20:52:16|4770.84
20:52:17|4770.84
20:52:18|4770.84
20:52:20|4770.84
20:52:21|4770.84
20:52:22|4770.84
20:52:23|4770.84
20:52:24|4770.84
20:52:25|4768.61
20:52:26|4768.61
20:52:27|4768.61
20:52:28|4768.61
20:52:29|4768.61
20:52:30|4768.61
20:52:31|4768.61
20:52:32|4768.61
20:52:33|4768.61
20:52:34|4768.61
20:52:36|4768.61
20:52:37|4768.61
20:52:38|4768.61
20:52:38|4768.61
20:52:40|4768.61
20:52:41|4768.61
20:52:42|4768.61
20:52:43|4768.61
20:52:44|4768.61
20:52:45|4768.61
20:52:46|4768.61
20:52:47|4768.61
20:52:48|4768.61
20:52:49|4768.61
20:52:50|4768.61
20:52:51|4768.61
20:52:52|4768.61
20:52:53|4768.61
20:52:53|4768.61
20:52:55|4768.61
20:52:56|4768.6
20:52:56|4768.6
20:52:58|4768.6
20:52:59|4768.6
20:53:00|4768.6
20:53:01|4768.6
20:53:03|4768.6
20:53:03|4768.6
20:53:05|4768.6
20:53:06|4768.6
20:53:06|4768.6
20:53:08|4768.6
20:53:09|4768.6
20:53:10|4768.6
20:53:12|4768.6
20:53:13|4768.36
20:53:14|4768.36
20:53:15|4768.36
20:53:16|4770.92
20:53:17|4770.92
20:53:18|4770.92
20:53:19|4770.92
20:53:20|4770.92
20:53:21|4770.92
20:53:22|4770.92
20:53:23|4770.92
20:53:24|4770.92
20:53:25|4770.92
20:53:26|4772.11
20:53:27|4772.11
20:53:29|4772.11
20:53:30|4772.11
20:53:30|4771.8
20:53:32|4771.8
20:53:33|4771.8
20:53:34|4771.8
20:53:36|4771.8
20:53:37|4771.8
20:53:38|4771.8
20:53:39|4771.8
20:53:40|4771.8
20:53:41|4771.8
20:53:42|4771.8
20:53:43|4771.8
20:53:44|4771.8
20:53:45|4771.8
20:53:46|4771.8
20:53:47|4771.8
20:53:48|4771.8
20:53:49|4771.8
20:53:51|4771.8
20:53:52|4771.8
20:53:53|4771.8
20:53:54|4771.8
20:53:55|4771.8
20:53:56|4774.83
20:53:57|4774.83
20:53:58|4774.83
20:53:58|4774.83
20:54:00|4774.83
20:54:01|4774.83
20:54:02|4774.83
20:54:03|4774.83
20:54:04|4774.83
20:54:05|4774.83
20:54:06|4774.83
20:54:07|4774.83
20:54:08|4774.83
20:54:09|4774.83
20:54:10|4774.83
20:54:11|4774.83
20:54:12|4774.83
20:54:13|4774.83
20:54:14|4774.83
20:54:15|4774.83
20:54:16|4774.83
20:54:17|4774.83
20:54:18|4771.27
20:54:19|4771.27
20:54:20|4771.27
20:54:21|4771.27
20:54:22|4771.27
20:54:23|4771.27
20:54:24|4771.27
20:54:25|4771.27
20:54:26|4771.27
20:54:27|4771.27
20:54:28|4771.27
20:54:30|4771.27
20:54:32|4772.37
20:54:32|4772.37
20:54:33|4772.37
20:54:34|4772.37
20:54:35|4772.37
20:54:37|4772.37
20:54:37|4772.37
20:54:39|4772.37
20:54:39|4772.37
20:54:41|4772.37
20:54:41|4772.37
20:54:43|4772.37
20:54:43|4772.37
20:54:45|4772.37
20:54:46|4772.37
20:54:47|4772.37
20:54:48|4772.37
20:54:49|4772.37
20:54:50|4767.64
20:54:51|4767.64
20:54:52|4767.64
20:54:54|4768.11
20:54:55|4768.11
20:54:56|4768.11
20:54:56|4768.11
20:54:58|4768.11
20:54:59|4768.11
20:55:00|4768.11
20:55:01|4768.11
20:55:02|4768.11
20:55:03|4768.11
20:55:04|4768.11
20:55:05|4768.76
20:55:06|4769.8
20:55:08|4769.8
20:55:09|4769.8
20:55:10|4769.8
20:55:11|4769.8
20:55:12|4769.8
20:55:13|4769.8
20:55:14|4769.06
20:55:15|4769.06
20:55:16|4769.06
20:55:17|4769.06
20:55:18|4769.06
20:55:19|4769.06
20:55:20|4771.36
20:55:21|4772.91
20:55:22|4772.91
20:55:23|4772.91
20:55:24|4772.91
20:55:25|4772.91
20:55:26|4774.46
20:55:27|4774.46
20:55:28|4774.46
20:55:29|4774.46
20:55:30|4774.46
20:55:32|4774.46
20:55:33|4774.46
20:55:34|4774.46
20:55:35|4779.09
20:55:36|4779.09
20:55:37|4779.09
20:55:38|4779.49
20:55:39|4779.49
20:55:40|4779.49
20:55:41|4779.49
20:55:42|4779.49
20:55:44|4779.49
20:55:45|4779.49
20:55:46|4779.92
20:55:47|4779.92
20:55:48|4779.92
20:55:49|4779.92
20:55:50|4778.33
20:55:51|4778.33
20:55:52|4778.33
20:55:54|4778.33
20:55:55|4778.33
20:55:55|4778.33
20:55:57|4778.33
20:55:58|4778.33
20:55:59|4778.33
20:55:59|4778.33
20:56:01|4778.33
20:56:02|4778.33
20:56:03|4778.33
20:56:05|4778.33
20:56:05|4778.33
20:56:07|4778.33
20:56:08|4778.33
20:56:09|4778.33
20:56:10|4778.33
20:56:11|4778.33
20:56:12|4778.33
20:56:13|4778.33
20:56:14|4778.33
20:56:16|4778.33
20:56:17|4778.33
20:56:18|4778.33
20:56:19|4778.33
20:56:20|4778.33
20:56:21|4778.33
20:56:22|4778.33
20:56:23|4778.33
20:56:24|4778.33
20:56:25|4778.33
20:56:27|4778.33
20:56:28|4768.27
20:56:28|4768.27
20:56:29|4765.01
20:56:31|4765.01
20:56:31|4765.01
20:56:33|4765.01
20:56:35|4765.01
20:56:35|4765.01
20:56:37|4765.01
20:56:38|4765.01
20:56:40|4765.01
20:56:40|4764.58
20:56:42|4764.58
20:56:44|4764.58
20:56:45|4764.58
20:56:46|4764.58
20:56:48|4764.58
20:56:48|4764.58
20:56:50|4764.58
20:56:50|4764.58
20:56:51|4764.58
20:56:53|4764.58
20:56:54|4754.2
20:56:55|4754.2
20:56:56|4752.35
20:56:57|4752.35
20:56:57|4753.02
20:56:59|4753.02
20:57:00|4753.02
20:57:01|4753.02
20:57:02|4749.04
20:57:02|4749.04
20:57:04|4754.64
20:57:05|4753.77
20:57:06|4753.77
20:57:07|4753.77
20:57:08|4753.77
20:57:09|4753.77
20:57:11|4753.77
20:57:12|4753.77
20:57:12|4753.77
20:57:13|4753.77
20:57:14|4753.77
20:57:15|4753.77
20:57:17|4753.77
20:57:17|4753.77
20:57:18|4753.77
20:57:20|4753.77
20:57:21|4753.77
20:57:22|4753.77
20:57:23|4753.77
20:57:23|4753.77
20:57:25|4756.6
20:57:26|4756.6
20:57:27|4756.6
20:57:28|4756.6
20:57:29|4756.6
20:57:30|4756.6
20:57:31|4757.56
20:57:32|4757.56
20:57:34|4757.56
20:57:35|4757.56
20:57:37|4757.56
20:57:38|4757.56
20:57:40|4757.56
20:57:41|4757.56
20:57:42|4757.56
20:57:43|4757.56
20:57:44|4757.56
20:57:45|4757.56
20:57:46|4757.56
20:57:47|4757.56
20:57:48|4757.56
20:57:49|4757.56
20:57:50|4757.56
20:57:51|4757.56
20:57:52|4757.56
20:57:54|4757.56
20:57:55|4757.56
20:57:56|4757.56
20:57:57|4757.56
20:57:58|4757.56
20:57:59|4757.56
20:58:00|4757.56
20:58:01|4757.56
20:58:01|4757.56
20:58:03|4757.56
20:58:04|4757.56
20:58:05|4760.05
20:58:06|4760.05
20:58:08|4764.15
20:58:09|4764.15
20:58:10|4764.15
20:58:11|4764.15
20:58:12|4764.15
20:58:13|4764.15
20:58:14|4764.15
20:58:15|4764.15
20:58:17|4764.15
20:58:18|4764.15
20:58:19|4764.15
20:58:20|4764.15
20:58:20|4764.15
20:58:22|4764.15
20:58:23|4764.15
20:58:24|4764.15
20:58:25|4764.15
20:58:26|4764.15
20:58:27|4764.15
20:58:28|4764.15
20:58:29|4764.15
20:58:30|4764.15
20:58:31|4764.15
20:58:32|4764.15
20:58:33|4764.15
20:58:34|4764.15
20:58:36|4764.15
20:58:36|4764.15
20:58:38|4764.15
20:58:39|4764.15
20:58:40|4764.15
20:58:41|4764.15
20:58:42|4764.15
20:58:43|4764.15
20:58:44|4764.15
20:58:45|4764.15
20:58:47|4764.15
20:58:47|4764.15
20:58:48|4764.15
20:58:49|4764.15
20:58:50|4764.15
20:58:52|4764.15
20:58:53|4764.15
20:58:54|4764.15
20:58:55|4764.15
20:58:57|4764.15
20:58:58|4764.15
20:58:59|4764.15
20:59:00|4764.15
20:59:01|4764.15
20:59:02|4764.15
20:59:02|4761.93
20:59:04|4761.93
20:59:05|4761.93
20:59:06|4761.93
20:59:07|4761.93
20:59:07|4761.93
20:59:09|4761.93
20:59:10|4761.93
20:59:11|4761.93
20:59:12|4761.93
20:59:13|4761.93
20:59:13|4758.96
20:59:15|4758.96
20:59:15|4758.96
20:59:16|4758.96
20:59:18|4758.96
20:59:19|4758.96
20:59:20|4768.74
20:59:21|4768.74
20:59:22|4762.14
20:59:23|4762.14
20:59:24|4762.14
20:59:26|4762.14
20:59:26|4762.14
20:59:27|4762.14
20:59:28|4762.14
20:59:29|4762.14
20:59:30|4762.14
20:59:32|4762.14
20:59:32|4762.14
20:59:33|4762.14
20:59:35|4762.14
20:59:37|4762.14
20:59:38|4762.14
20:59:40|4761.99
20:59:41|4761.99
20:59:41|4761.99
20:59:43|4761.99
20:59:43|4761.99
20:59:45|4761.99
20:59:46|4761.99
20:59:47|4761.99
20:59:48|4761.99
20:59:49|4761.99
20:59:49|4761.99
20:59:51|4761.99
20:59:51|4761.99
20:59:52|4761.99
20:59:53|4761.99
20:59:55|4761.99
20:59:56|4761.99
20:59:56|4761.99
20:59:58|4761.99
20:59:58|4761.99
21:00:00|4761.38
21:00:00|4761.38
21:00:02|4761.38
21:00:04|4761.38
21:00:05|4761.38
21:00:06|4761.38
21:00:07|4765.1
21:00:08|4765.1
21:00:09|4765.1
21:00:10|4765.1
21:00:11|4765.1
21:00:12|4765.1
21:00:13|4765.1
21:00:14|4765.1
21:00:15|4765.1
21:00:16|4765.1
21:00:17|4765.1
21:00:18|4765.1
21:00:19|4765.1
21:00:20|4765.1
21:00:21|4765.1
21:00:22|4765.1
21:00:23|4765.1
21:00:24|4765.1
21:00:25|4765.1
21:00:26|4765.1
21:00:27|4765.1
21:00:28|4765.1
21:00:29|4761.48
21:00:30|4761.48
21:00:31|4761.48
21:00:32|4761.48
21:00:33|4761.48
21:00:34|4761.48
21:00:35|4761.48
21:00:37|4761.48
21:00:38|4761.48
21:00:39|4761.48
21:00:41|4761.48
21:00:42|4761.48
21:00:43|4761.48
21:00:44|4761.48
21:00:44|4761.48
21:00:46|4761.48
21:00:47|4761.48
21:00:47|4761.48
21:00:49|4761.48
21:00:49|4761.48
21:00:51|4761.48
21:00:52|4761.48
21:00:53|4761.48
21:00:54|4761.48
21:00:55|4761.48
21:00:56|4761.48
21:00:58|4761.48
21:01:00|4761.48
21:01:01|4761.48
21:01:01|4761.48
21:01:02|4761.48
21:01:03|4761.48
21:01:04|4761.48
21:01:06|4756.06
21:01:07|4756.06
21:01:08|4757.73
21:01:09|4757.73
21:01:10|4757.73
21:01:11|4757.73
21:01:12|4757.73
21:01:13|4757.49
21:01:14|4757.49
21:01:15|4757.49
21:01:16|4757.49
21:01:17|4757.49
21:01:18|4757.49
21:01:19|4757.49
21:01:20|4757.49
21:01:21|4757.49
21:01:22|4757.49
21:01:23|4757.49
21:01:23|4757.49
21:01:25|4757.49
21:01:26|4757.49
21:01:27|4755.55
21:01:28|4755.55
21:01:29|4755.55
21:01:30|4755.55
21:01:30|4755.55
21:01:32|4755.55
21:01:33|4755.55
21:01:34|4755.55
21:01:34|4755.55
21:01:36|4755.55
21:01:37|4756.03
21:01:38|4756.03
21:01:39|4756.03
21:01:40|4756.03
21:01:41|4756.03
21:01:43|4756.03
21:01:44|4756.03
21:01:45|4756.03
21:01:45|4756.03
21:01:47|4759.41
21:01:47|4759.41
21:01:49|4759.41
21:01:50|4759.41
21:01:51|4759.41
21:01:52|4759.41
21:01:53|4759.41
21:01:54|4759.41
21:01:55|4759.41
21:01:56|4759.41
21:01:57|4759.41
21:01:59|4759.41
21:01:59|4759.41
21:02:01|4759.41
21:02:02|4759.41
21:02:03|4759.41
21:02:05|4759.41
21:02:06|4759.41
21:02:06|4759.41
21:02:07|4759.41
21:02:08|4764.57
21:02:09|4764.57
21:02:10|4768.21
21:02:12|4768.21
21:02:12|4768.21
21:02:13|4768.21
21:02:15|4768.21
21:02:15|4768.21
21:02:16|4768.21
21:02:18|4768.21
21:02:18|4768.21
21:02:20|4768.21
21:02:20|4768.21
21:02:21|4768.21
21:02:23|4768.21
21:02:24|4768.21
21:02:25|4768.21
21:02:25|4768.21
21:02:26|4768.21
21:02:27|4768.21
21:02:28|4768.21
21:02:30|4768.21
21:02:30|4768.21
21:02:31|4768.21
21:02:33|4768.21
21:02:34|4768.21
21:02:34|4768.21
21:02:35|4768.21
21:02:37|4768.21
21:02:39|4768.21
21:02:40|4768.21
21:02:42|4768.21
21:02:43|4768.21
21:02:44|4768.21
21:02:45|4768.21
21:02:46|4768.21
21:02:47|4768.21
21:02:48|4768.21
21:02:49|4768.21
21:02:50|4768.21
21:02:51|4768.21
21:02:52|4768.21
21:02:53|4768.21
21:02:54|4768.21
21:02:55|4768.21
21:02:57|4768.21
21:02:57|4768.21
21:02:59|4768.21
21:03:00|4768.91
21:03:00|4768.91
21:03:02|4768.91
21:03:03|4768.91
21:03:04|4768.91
21:03:05|4768.91
21:03:06|4768.91
21:03:07|4768.91
21:03:09|4768.91
21:03:10|4768.91
21:03:11|4768.91
21:03:12|4768.91
21:03:12|4768.91
21:03:14|4768.91
21:03:15|4768.91
21:03:15|4768.91
21:03:17|4768.91
21:03:18|4768.91
21:03:19|4768.91
21:03:20|4768.91
21:03:20|4768.91
21:03:22|4768.91
21:03:23|4768.91
21:03:23|4768.91
21:03:25|4768.91
21:03:26|4769.63
21:03:27|4769.63
21:03:28|4769.63
21:03:29|4769.63
21:03:29|4769.63
21:03:31|4769.63
21:03:32|4769.63
21:03:32|4769.63
21:03:34|4769.63
21:03:35|4769.63
21:03:37|4769.63
21:03:37|4769.63
21:03:38|4769.63
21:03:39|4772.87
21:03:41|4772.87
21:03:42|4772.87
21:03:44|4775.23
21:03:44|4775.23
21:03:46|4775.23
21:03:47|4775.23
21:03:47|4775.23
21:03:48|4775.89
21:03:49|4775.89
21:03:51|4775.89
21:03:52|4775.89
21:03:53|4775.89
21:03:54|4775.89
21:03:55|4775.89
21:03:56|4775.89
21:03:57|4775.89
21:03:58|4775.89
21:03:59|4775.89
21:04:00|4775.89
21:04:01|4775.89
21:04:02|4775.89
21:04:03|4775.89
21:04:04|4775.89
21:04:06|4775.89
21:04:07|4775.89
21:04:08|4775.89
21:04:09|4775.89
21:04:10|4775.89
21:04:11|4775.89
21:04:12|4775.89
21:04:13|4775.89
21:04:14|4775.89
21:04:15|4775.89
21:04:16|4775.89
21:04:17|4775.89
21:04:18|4775.89
21:04:19|4775.89
21:04:20|4775.89
21:04:21|4782.61
21:04:22|4785.95
21:04:23|4785.95
21:04:24|4785.95
21:04:25|4785.95
21:04:26|4781.29
21:04:27|4781.29
21:04:28|4781.29
21:04:29|4781.29
21:04:30|4781.29
21:04:31|4781.29
21:04:32|4781.29
21:04:33|4781.29
21:04:34|4781.29
21:04:35|4781.29
21:04:36|4781.29
21:04:37|4781.29
21:04:38|4781.29
21:04:39|4781.29
21:04:40|4781.29
21:04:41|4781.29
21:04:43|4783.05
21:04:43|4783.05
21:04:45|4783.05
21:04:46|4783.05
21:04:47|4783.05
21:04:48|4783.05
21:04:49|4783.05
21:04:50|4783.05
21:04:51|4783.05
21:04:52|4783.05
21:04:53|4783.05
21:04:54|4783.05
21:04:55|4783.05
21:04:56|4783.05
21:04:57|4783.05
21:04:58|4783.05
21:04:59|4783.05
21:05:00|4783.05
21:05:02|4783.05
21:05:03|4783.05
21:05:05|4783.05
21:05:05|4783.05
21:05:06|4783.05
21:05:07|4783.05
21:05:08|4783.05
21:05:09|4783.05
21:05:10|4783.05
21:05:12|4783.05
21:05:13|4783.05
21:05:14|4783.05
21:05:15|4783.05
21:05:16|4783.05
21:05:17|4783.05
21:05:18|4783.05
21:05:18|4783.05
21:05:20|4783.05
21:05:21|4783.05
21:05:22|4783.05
21:05:23|4783.05
21:05:24|4783.05
21:05:25|4783.05
21:05:26|4783.05
21:05:27|4783.05
21:05:28|4783.05
21:05:29|4783.05
21:05:30|4783.05
21:05:31|4783.05
21:05:33|4783.05
21:05:33|4783.05
21:05:34|4783.05
21:05:35|4783.05
21:05:36|4783.05
21:05:37|4783.05
21:05:39|4783.05
21:05:40|4783.05
21:05:41|4783.05
21:05:43|4783.05
21:05:44|4783.05
21:05:45|4783.05
21:05:46|4788.4
21:05:47|4788.4
21:05:48|4788.4
21:05:50|4788.4
21:05:51|4788.4
21:05:52|4788.4
21:05:53|4788.4
21:05:54|4788.4
21:05:55|4788.4
21:05:56|4788.4
21:05:57|4788.4
21:05:59|4788.4
21:05:59|4788.4
21:06:00|4788.4
21:06:02|4788.4
21:06:02|4788.4
21:06:03|4788.4
21:06:04|4788.4
21:06:05|4788.4
21:06:06|4788.4
21:06:08|4787.75
21:06:09|4787.75
21:06:10|4787.75
21:06:11|4787.75
21:06:12|4787.75
21:06:13|4787.75
21:06:14|4787.75
21:06:15|4787.75
21:06:16|4787.75
21:06:17|4787.75
21:06:18|4787.75
21:06:19|4787.75
21:06:20|4787.75
21:06:20|4787.75
21:06:21|4787.75
21:06:23|4787.75
21:06:24|4787.75
21:06:25|4787.75
21:06:26|4787.75
21:06:27|4787.75
21:06:28|4787.75
21:06:29|4787.75
21:06:30|4787.75
21:06:31|4787.75
21:06:32|4787.75
21:06:33|4787.75
21:06:34|4787.75
21:06:35|4787.75
21:06:36|4787.75
21:06:37|4787.75
21:06:38|4787.75
21:06:39|4787.75
21:06:40|4787.75
21:06:42|4787.75
21:06:43|4787.75
21:06:44|4787.75
21:06:45|4787.75
21:06:46|4787.75
21:06:47|4787.75
21:06:48|4787.75
21:06:50|4787.75
21:06:51|4787.75
21:06:51|4787.75
21:06:53|4787.75
21:06:54|4787.75
21:06:55|4781.59
21:06:55|4781.59
21:06:56|4781.59
21:06:58|4781.59
21:06:59|4781.59
21:07:00|4781.59
21:07:01|4781.59
21:07:02|4781.59
21:07:03|4781.59
21:07:04|4781.59
21:07:05|4781.59
21:07:06|4781.59
21:07:07|4781.59
21:07:08|4781.59
21:07:09|4781.59
21:07:10|4781.59
21:07:11|4781.59
21:07:13|4781.59
21:07:14|4781.59
21:07:15|4781.59
21:07:16|4781.59
21:07:17|4781.59
21:07:18|4781.59
21:07:18|4781.59
21:07:20|4781.59
21:07:20|4781.59
21:07:22|4781.59
21:07:23|4781.59
21:07:23|4781.59
21:07:25|4781.59
21:07:26|4781.59
21:07:27|4781.59
21:07:28|4781.59
21:07:29|4781.59
21:07:29|4781.59
21:07:31|4781.59
21:07:31|4781.59
21:07:32|4781.59
21:07:33|4781.59
21:07:35|4781.59
21:07:36|4781.59
21:07:37|4781.59
21:07:37|4781.59
21:07:39|4781.59
21:07:40|4781.59
21:07:41|4781.59
21:07:43|4781.59
21:07:43|4781.59
21:07:45|4781.59
21:07:46|4781.59
21:07:47|4781.59
21:07:48|4781.59
21:07:49|4781.59
21:07:50|4781.59
21:07:51|4781.59
21:07:52|4781.59
21:07:53|4781.59
21:07:54|4781.59
21:07:55|4781.59
21:07:56|4781.59
21:07:57|4781.59
21:07:58|4781.59
21:07:59|4781.59
21:08:00|4781.59
21:08:01|4781.59
21:08:02|4781.59
21:08:03|4787.61
21:08:04|4787.61
21:08:05|4787.61
21:08:06|4787.61
21:08:07|4787.61
21:08:08|4787.61
21:08:09|4787.61
21:08:10|4787.61
21:08:11|4787.61
21:08:12|4787.61
21:08:14|4787.61
21:08:15|4787.61
21:08:16|4787.61
21:08:17|4787.61
21:08:18|4787.61
21:08:19|4787.61
21:08:19|4787.61
21:08:21|4787.37
21:08:22|4787.37
21:08:23|4787.37
21:08:23|4787.37
21:08:25|4787.37
21:08:26|4787.37
21:08:27|4787.37
21:08:27|4787.37
21:08:28|4787.37
21:08:30|4787.37
21:08:31|4787.37
21:08:32|4787.37
21:08:32|4787.37
21:08:33|4787.37
21:08:34|4787.37
21:08:36|4787.37
21:08:37|4787.37
21:08:38|4787.37
21:08:39|4787.37
21:08:39|4787.37
21:08:41|4787.37
21:08:42|4787.37
21:08:44|4787.37
21:08:45|4787.37
21:08:46|4787.37
21:08:47|4787.37
21:08:48|4787.37
21:08:49|4787.37
21:08:50|4787.37
21:08:51|4790.41
21:08:52|4790.41
21:08:53|4790.41
21:08:54|4790.41
21:08:55|4790.41
21:08:56|4790.41
21:08:57|4790.41
21:08:58|4790.41
21:08:59|4790.41
21:09:00|4790.41
21:09:01|4790.41
21:09:02|4790.41
21:09:04|4782.77
21:09:05|4782.77
21:09:07|4782.77
21:09:08|4784.82
21:09:09|4784.82
21:09:10|4784.82
21:09:11|4784.82
21:09:12|4784.82
21:09:13|4784.82
21:09:14|4784.82
21:09:15|4784.82
21:09:16|4784.82
21:09:17|4784.82
21:09:18|4784.82
21:09:19|4784.82
21:09:20|4784.82
21:09:21|4784.82
21:09:22|4784.82
21:09:23|4784.82
21:09:24|4784.82
21:09:25|4784.82
21:09:26|4784.82
21:09:27|4785.5
21:09:28|4785.5
21:09:29|4785.5
21:09:30|4785.5
21:09:31|4785.5
21:09:32|4785.5
21:09:33|4785.5
21:09:34|4785.5
21:09:35|4785.5
21:09:36|4785.5
21:09:37|4785.5
21:09:38|4785.5
21:09:39|4785.5
21:09:40|4785.5
21:09:41|4785.5
21:09:43|4785.33
21:09:44|4785.33
21:09:45|4785.33
21:09:46|4785.33
21:09:48|4785.33
21:09:48|4785.33
21:09:49|4785.33
21:09:51|4785.33
21:09:52|4785.33
21:09:53|4785.33
21:09:54|4785.33
21:09:55|4785.33
21:09:56|4785.33
21:09:56|4785.33
21:09:57|4785.33
21:09:59|4785.33
21:10:00|4785.33
21:10:01|4785.33
21:10:02|4785.33
21:10:04|4785.33
21:10:05|4785.33
21:10:05|4785.33
21:10:07|4785.33
21:10:08|4785.33
21:10:09|4786.62
21:10:10|4786.62
21:10:11|4786.62
21:10:12|4786.62
21:10:13|4786.62
21:10:14|4786.62
21:10:14|4786.62
21:10:16|4786.62
21:10:18|4786.63
21:10:18|4786.54
21:10:19|4786.54
21:10:20|4791.62
21:10:21|4791.62
21:10:22|4791.62
21:10:23|4791.62
21:10:24|4790.72
21:10:25|4790.72
21:10:26|4790.72
21:10:27|4790.72
21:10:28|4789.04
21:10:29|4789.04
21:10:30|4786.09
21:10:31|4786.09
21:10:32|4786.09
21:10:33|4786.09
21:10:34|4786.09
21:10:35|4786.09
21:10:36|4786.09
21:10:37|4786.09
21:10:38|4786.09
21:10:39|4786.09
21:10:40|4786.09
21:10:41|4786.09
21:10:43|4786.09
21:10:43|4786.09
21:10:44|4786.09
21:10:46|4786.09
21:10:47|4786.09
21:10:49|4786.09
21:10:50|4786.09
21:10:51|4786.09
21:10:52|4786.09
21:10:53|4786.09
21:10:55|4786.09
21:10:57|4786.09
21:10:58|4786.09
21:10:58|4786.09
21:11:00|4786.09
21:11:01|4786.09
21:11:02|4786.09
21:11:04|4786.09
21:11:05|4786.09
21:11:06|4786.09
21:11:08|4786.09
21:11:08|4786.09
21:11:10|4786.09
21:11:12|4786.09
21:11:12|4786.09
21:11:13|4786.09
21:11:14|4786.09
21:11:15|4786.09
21:11:16|4786.09
21:11:17|4786.09
21:11:18|4786.09
21:11:19|4786.09
21:11:21|4786.09
21:11:21|4786.09
21:11:22|4785.88
21:11:24|4785.88
21:11:25|4785.88
21:11:25|4785.88
21:11:26|4785.88
21:11:28|4785.88
21:11:29|4785.88
21:11:29|4785.88
21:11:30|4785.88
21:11:32|4785.88
21:11:33|4785.88
21:11:33|4785.88
21:11:34|4785.29
21:11:35|4785.29
21:11:37|4785.29
21:11:37|4785.29
21:11:39|4785.29
21:11:39|4785.29
21:11:41|4785.29
21:11:42|4785.29
21:11:42|4785.29
21:11:44|4785.29
21:11:45|4785.29
21:11:47|4785.29
21:11:48|4789.33
21:11:49|4789.33
21:11:51|4789.33
21:11:52|4789.33
21:11:53|4789.33
21:11:54|4789.33
21:11:55|4789.33
21:11:56|4789.33
21:11:57|4789.33
21:11:57|4789.33
21:11:59|4789.33
21:12:01|4783.
21:12:02|4783.
21:12:03|4783.
21:12:04|4783.
21:12:05|4783.
21:12:06|4783.
21:12:07|4781.17
21:12:09|4781.17
21:12:10|4781.17
21:12:11|4781.17
21:12:12|4781.17
21:12:13|4781.17
21:12:14|4776.8
21:12:15|4773.37
21:12:16|4773.37
21:12:17|4773.37
21:12:18|4773.37
21:12:19|4773.37
21:12:20|4773.37
21:12:21|4773.37
21:12:22|4773.37
21:12:23|4782.74
21:12:24|4782.74
21:12:25|4782.74
21:12:26|4782.74
21:12:27|4782.74
21:12:28|4782.74
21:12:29|4782.74
21:12:31|4782.74
21:12:32|4782.74
21:12:33|4782.74
21:12:34|4782.74
21:12:35|4782.74
21:12:36|4782.74
21:12:36|4782.74
21:12:37|4782.74
21:12:39|4782.74
21:12:40|4782.74
21:12:41|4782.74
21:12:42|4782.74
21:12:43|4782.74
21:12:43|4782.74
21:12:45|4782.74
21:12:46|4782.74
21:12:48|4782.74
21:12:48|4782.74
21:12:49|4782.74
21:12:50|4782.74
21:12:51|4782.74
21:12:52|4782.74
21:12:53|4782.74
21:12:54|4782.74
21:12:56|4782.74
21:12:57|4782.74
21:12:58|4782.74
21:12:59|4782.74
21:13:00|4782.74
21:13:01|4782.74
21:13:03|4782.74
21:13:03|4782.74
21:13:04|4782.74
21:13:05|4782.74
21:13:06|4782.74
21:13:07|4782.74
21:13:08|4782.74
21:13:10|4782.74
21:13:12|4782.74
21:13:12|4782.74
21:13:13|4782.74
21:13:14|4782.74
21:13:15|4780.61
21:13:16|4784.31
21:13:17|4784.31
21:13:18|4784.31
21:13:19|4784.31
21:13:20|4784.31
21:13:22|4784.31
21:13:23|4784.31
21:13:24|4784.31
21:13:25|4784.31
21:13:26|4784.31
21:13:27|4784.31
21:13:27|4784.31
21:13:29|4784.31
21:13:30|4784.31
21:13:31|4784.31
21:13:32|4784.31
21:13:33|4784.31
21:13:34|4784.31
21:13:35|4784.31
21:13:36|4784.31
21:13:38|4784.31
21:13:39|4784.31
21:13:40|4784.31
21:13:41|4784.31
21:13:41|4784.31
21:13:43|4784.31
21:13:44|4784.31
21:13:45|4784.31
21:13:46|4784.31
21:13:47|4784.31
21:13:48|4784.31
21:13:50|4784.31
21:13:51|4778.14
21:13:52|4778.14
21:13:53|4778.14
21:13:53|4778.14
21:13:55|4778.14
21:13:56|4778.14
21:13:57|4778.14
21:13:58|4778.14
21:13:59|4778.14
21:14:00|4778.14
21:14:01|4778.14
21:14:02|4778.14
21:14:02|4778.14
21:14:04|4778.14
21:14:05|4778.14
21:14:06|4778.14
21:14:07|4778.14
21:14:08|4778.14
21:14:09|4784.43
21:14:10|4784.43
21:14:11|4784.43
21:14:12|4784.43
21:14:13|4786.87
21:14:14|4786.87
21:14:15|4786.87
21:14:16|4786.87
21:14:17|4786.87
21:14:18|4786.87
21:14:19|4786.87
21:14:20|4786.87
21:14:21|4786.87
21:14:22|4786.87
21:14:23|4786.87
21:14:24|4786.87
21:14:25|4786.87
21:14:26|4786.87
21:14:27|4786.87
21:14:28|4786.87
21:14:29|4786.87
21:14:30|4786.87
21:14:31|4786.87
21:14:32|4786.87
21:14:33|4786.87
21:14:34|4786.87
21:14:35|4786.87
21:14:36|4786.87
21:14:37|4786.87
21:14:38|4786.87
21:14:39|4786.87
21:14:40|4786.87
21:14:41|4786.87
21:14:42|4786.87
21:14:43|4786.87
21:14:44|4786.87
21:14:45|4786.87
21:14:46|4786.87
21:14:47|4786.87
21:14:49|4786.87
21:14:50|4786.87
21:14:51|4786.87
21:14:53|4786.87
21:14:53|4786.87
21:14:54|4786.87
21:14:55|4786.87
21:14:57|4786.87
21:14:58|4786.87
21:14:58|4786.87
21:15:00|4786.87
21:15:01|4786.87
21:15:02|4786.87
21:15:03|4786.87
21:15:04|4786.87
21:15:06|4786.87
21:15:06|4786.87
21:15:08|4786.87
21:15:09|4786.87
21:15:10|4786.87
21:15:12|4788.05
21:15:13|4788.05
21:15:14|4788.05
21:15:14|4788.05
21:15:16|4788.05
21:15:16|4788.05
21:15:18|4788.05
21:15:19|4788.05
21:15:20|4788.05
21:15:21|4788.05
21:15:22|4788.05
21:15:23|4788.05
21:15:24|4788.05
21:15:25|4788.05
21:15:26|4788.05
21:15:27|4788.78
21:15:28|4789.9
21:15:29|4789.9
21:15:30|4789.9
21:15:31|4789.9
21:15:32|4789.9
21:15:33|4789.9
21:15:34|4789.9
21:15:35|4789.9
21:15:36|4789.9
21:15:37|4790.82
21:15:38|4790.82
21:15:39|4790.82
21:15:40|4790.82
21:15:41|4790.82
21:15:42|4790.82
21:15:43|4790.82
21:15:44|4790.82
21:15:45|4790.82
21:15:46|4793.73
21:15:47|4794.91
21:15:48|4794.91
21:15:49|4794.91
21:15:50|4794.91
21:15:52|4794.91
21:15:53|4794.91
21:15:54|4794.91
21:15:55|4794.91
21:15:56|4794.91
21:15:57|4794.91
21:15:58|4794.91
21:15:59|4794.91
21:16:01|4794.91
21:16:02|4794.91
21:16:04|4794.91
21:16:05|4794.91
21:16:06|4794.91
21:16:07|4794.91
21:16:08|4794.91
21:16:09|4794.91
21:16:10|4794.91
21:16:11|4794.91
21:16:12|4794.91
21:16:14|4794.91
21:16:15|4794.91
21:16:16|4794.91
21:16:17|4794.91
21:16:18|4794.91
21:16:18|4794.91
21:16:20|4797.29
21:16:21|4797.29
21:16:21|4797.29
21:16:23|4797.29
21:16:24|4794.83
21:16:25|4794.83
21:16:26|4794.83
21:16:26|4794.83
21:16:28|4794.83
21:16:29|4794.83
21:16:30|4798.59
21:16:31|4798.59
21:16:31|4798.59
21:16:33|4798.59
21:16:34|4798.59
21:16:35|4798.59
21:16:36|4798.59
21:16:36|4798.59
21:16:38|4800.
21:16:38|4800.
21:16:39|4800.
21:16:40|4800.
21:16:41|4800.
21:16:43|4800.
21:16:43|4800.
21:16:44|4800.
21:16:46|4800.
21:16:47|4800.
21:16:48|4800.
21:16:48|4800.48
21:16:50|4800.48
21:16:51|4800.48
21:16:52|4800.48
21:16:53|4800.48
21:16:55|4800.48
21:16:56|4800.48
21:16:56|4800.48
21:16:58|4801.59
21:16:59|4801.59
21:17:00|4801.59
21:17:02|4804.98
21:17:02|4804.98
21:17:04|4804.98
21:17:05|4801.98
21:17:06|4801.98
21:17:07|4801.98
21:17:09|4801.98
21:17:10|4801.98
21:17:11|4801.98
21:17:12|4801.98
21:17:14|4801.98
21:17:14|4801.98
21:17:15|4801.98
21:17:16|4801.98
21:17:17|4801.98
21:17:18|4801.98
21:17:19|4801.98
21:17:20|4801.98
21:17:21|4801.98
21:17:22|4801.98
21:17:23|4801.98
21:17:24|4801.98
21:17:25|4801.98
21:17:26|4801.98
21:17:27|4801.98
21:17:28|4801.98
21:17:29|4801.98
21:17:30|4801.98
21:17:31|4809.1
21:17:32|4809.1
21:17:34|4809.1
21:17:35|4809.1
21:17:36|4809.1
21:17:36|4809.1
21:17:38|4809.1
21:17:39|4809.1
21:17:40|4809.1
21:17:41|4809.1
21:17:41|4809.1
21:17:42|4809.1
21:17:43|4809.1
21:17:44|4801.47
21:17:46|4801.47
21:17:47|4796.36
21:17:48|4796.36
21:17:49|4796.36
21:17:49|4796.36
21:17:51|4796.36
21:17:52|4796.36
21:17:53|4796.36
21:17:54|4796.36
21:17:55|4796.36
21:17:56|4796.36
21:17:57|4796.36
21:17:58|4796.36
21:18:00|4796.36
21:18:01|4796.36
21:18:02|4796.36
21:18:03|4796.36
21:18:04|4796.36
21:18:05|4796.36
21:18:06|4796.36
21:18:07|4796.36
21:18:08|4796.36
21:18:09|4796.36
21:18:09|4796.36
21:18:11|4796.36
21:18:12|4796.36
21:18:13|4796.36
21:18:13|4796.36
21:18:15|4796.36
21:18:16|4796.36
21:18:16|4796.36
21:18:17|4796.36
21:18:19|4796.36
21:18:20|4796.36
21:18:20|4796.36
21:18:22|4796.36
21:18:23|4796.36
21:18:24|4796.36
21:18:25|4796.36
21:18:26|4796.36
21:18:27|4796.36
21:18:29|4796.36
21:18:29|4796.36
21:18:30|4796.36
21:18:32|4796.36
21:18:32|4796.36
21:18:33|4796.36
21:18:34|4796.36
21:18:35|4796.36
21:18:37|4796.36
21:18:38|4796.36
21:18:38|4796.36
21:18:40|4796.36
21:18:40|4796.36
21:18:42|4796.36
21:18:42|4796.36
21:18:43|4796.36
21:18:45|4796.36
21:18:46|4796.36
21:18:46|4796.36
21:18:47|4796.36
21:18:49|4796.36
21:18:49|4796.36
21:18:50|4796.36
21:18:52|4796.36
21:18:54|4796.36
21:18:54|4796.36
21:18:55|4796.36
21:18:56|4802.7
21:18:58|4802.7
21:18:58|4802.7
21:18:59|4802.7
21:19:00|4802.7
21:19:02|4802.7
21:19:04|4803.96
21:19:04|4805.24
21:19:06|4805.24
21:19:07|4805.24
21:19:08|4805.24
21:19:09|4805.24
21:19:10|4804.6
21:19:11|4804.6
21:19:12|4804.6
21:19:13|4804.26
21:19:14|4804.26
21:19:15|4804.26
21:19:16|4809.29
21:19:17|4809.29
21:19:18|4809.29
21:19:19|4809.29
21:19:20|4809.29
21:19:21|4809.29
21:19:22|4809.29
21:19:23|4809.29
21:19:25|4809.29
21:19:25|4809.29
21:19:27|4809.29
21:19:28|4809.29
21:19:28|4809.29
21:19:30|4809.29
21:19:31|4809.29
21:19:32|4809.29
21:19:33|4809.29
21:19:34|4809.29
21:19:35|4809.29
21:19:36|4809.29
21:19:38|4809.29
21:19:38|4809.29
21:19:39|4809.29
21:19:40|4809.29
21:19:42|4809.29
21:19:43|4809.29
21:19:44|4809.29
21:19:45|4809.29
21:19:46|4809.29
21:19:47|4809.29
21:19:49|4809.29
21:19:49|4809.29
21:19:50|4809.29
21:19:51|4809.29
21:19:53|4809.29
21:19:54|4809.29
21:19:55|4809.29
21:19:56|4809.29
21:19:57|4809.29
21:19:58|4809.29
21:19:59|4809.29
21:20:00|4812.01
21:20:02|4812.01
21:20:02|4812.01
21:20:05|4812.87
21:20:05|4812.87
21:20:07|4812.87
21:20:08|4812.87
21:20:09|4812.87
21:20:09|4812.87
21:20:11|4812.87
21:20:12|4812.87
21:20:13|4812.87
21:20:14|4812.87
21:20:15|4812.87
21:20:16|4812.87
21:20:17|4812.87
21:20:18|4812.87
21:20:19|4812.87
21:20:20|4812.87
21:20:21|4812.87
21:20:22|4812.87
21:20:22|4812.87
21:20:24|4812.87
21:20:25|4812.87
21:20:27|4812.87
21:20:27|4812.87
21:20:28|4812.87
21:20:29|4812.87
21:20:30|4812.87
21:20:31|4812.87
21:20:32|4812.87
21:20:33|4812.87
21:20:34|4812.87
21:20:35|4812.87
21:20:36|4812.87
21:20:37|4812.87
21:20:38|4812.87
21:20:40|4812.87
21:20:41|4812.87
21:20:42|4812.87
21:20:43|4812.87
21:20:44|4812.87
21:20:45|4812.87
21:20:46|4812.87
21:20:47|4812.87
21:20:48|4812.87
21:20:49|4812.87
21:20:50|4812.87
21:20:51|4812.87
21:20:52|4812.87
21:20:53|4812.87
21:20:55|4812.87
21:20:55|4812.87
21:20:56|4812.87
21:20:58|4812.87
21:20:59|4812.87
21:20:59|4812.87
21:21:01|4812.87
21:21:02|4812.87
21:21:03|4812.87
21:21:04|4812.87
21:21:05|4812.87
21:21:07|4812.87
21:21:07|4812.87
21:21:09|4812.87
21:21:10|4812.87
21:21:11|4812.87
21:21:13|4812.87
21:21:13|4812.87
21:21:15|4812.87
21:21:16|4809.63
21:21:17|4809.63
21:21:19|4809.63
21:21:20|4809.63
21:21:21|4809.63
21:21:22|4809.63
21:21:23|4809.63
21:21:24|4809.63
21:21:24|4809.63
21:21:25|4809.63
21:21:26|4809.63
21:21:29|4809.63
21:21:29|4809.63
21:21:30|4809.63
21:21:32|4809.63
21:21:33|4809.63
21:21:34|4809.63
21:21:35|4809.63
21:21:36|4809.63
21:21:37|4809.63
21:21:38|4809.63
21:21:39|4809.63
21:21:40|4809.63
21:21:41|4809.63
21:21:42|4809.63
21:21:43|4809.63
21:21:44|4809.63
21:21:45|4809.63
21:21:46|4809.63
21:21:47|4809.63
21:21:48|4809.63
21:21:49|4809.63
21:21:50|4809.63
21:21:51|4809.63
21:21:52|4809.63
21:21:53|4809.63
21:21:54|4809.63
21:21:56|4809.63
21:21:56|4809.63
21:21:58|4809.63
21:21:59|4809.63
21:22:00|4809.63
21:22:01|4809.63
21:22:02|4809.63
21:22:04|4809.63
21:22:04|4809.63
21:22:05|4809.63
21:22:06|4809.63
21:22:07|4809.63
21:22:08|4809.63
21:22:09|4809.63
21:22:10|4809.63
21:22:12|4809.63
21:22:13|4809.63
21:22:14|4809.63
21:22:15|4809.63
21:22:16|4816.8
21:22:17|4816.8
21:22:18|4816.8
21:22:19|4815.6
21:22:20|4815.6
21:22:21|4815.6
21:22:22|4815.6
21:22:23|4815.6
21:22:24|4815.6
21:22:25|4815.6
21:22:27|4815.6
21:22:28|4815.6
21:22:29|4815.6
21:22:30|4815.6
21:22:31|4815.6
21:22:32|4815.6
21:22:33|4815.6
21:22:34|4820.08
21:22:35|4820.08
21:22:35|4820.08
21:22:36|4820.08
21:22:38|4820.08
21:22:38|4820.08
21:22:40|4820.08
21:22:40|4820.08
21:22:41|4820.08
21:22:43|4820.08
21:22:44|4820.08
21:22:44|4820.08
21:22:45|4820.08
21:22:46|4824.46
21:22:47|4824.46
21:22:49|4824.46
21:22:50|4827.03
21:22:50|4827.03
21:22:52|4827.03
21:22:53|4827.03
21:22:53|4827.03
21:22:55|4827.03
21:22:57|4827.03
21:22:58|4827.03
21:22:59|4827.03
21:23:00|4827.03
21:23:02|4827.03
21:23:02|4827.03
21:23:03|4827.03
21:23:05|4827.03
21:23:06|4827.03
21:23:07|4827.03
21:23:08|4827.03
21:23:10|4827.03
21:23:12|4827.03
21:23:13|4827.03
21:23:14|4827.03
21:23:15|4827.03
21:23:15|4827.03
21:23:16|4827.03
21:23:18|4827.03
21:23:19|4827.03
21:23:20|4827.03
21:23:21|4827.03
21:23:22|4827.03
21:23:23|4827.03
21:23:24|4827.03
21:23:25|4827.03
21:23:26|4827.03
21:23:27|4827.03
21:23:28|4827.03
21:23:29|4827.03
21:23:30|4827.03
21:23:32|4827.03
21:23:33|4827.03
21:23:34|4827.03
21:23:35|4827.03
21:23:36|4827.03
21:23:37|4827.03
21:23:38|4827.03
21:23:39|4827.8
21:23:40|4828.75
21:23:41|4828.75
21:23:41|4828.75
21:23:43|4828.75
21:23:44|4828.75
21:23:45|4828.75
21:23:45|4823.34
21:23:47|4823.34
21:23:48|4823.34
21:23:48|4823.34
21:23:50|4823.34
21:23:50|4823.34
21:23:51|4823.34
21:23:53|4823.34
21:23:53|4823.34
21:23:54|4823.34
21:23:57|4823.34
21:23:58|4823.34
21:23:59|4823.34
21:24:00|4823.34
21:24:01|4823.34
21:24:03|4823.34
21:24:04|4823.34
21:24:05|4823.34
21:24:06|4823.34
21:24:07|4823.34
21:24:08|4823.34
21:24:10|4823.34
21:24:11|4823.34
21:24:12|4823.34
21:24:13|4823.34
21:24:14|4823.34
21:24:15|4823.34
21:24:16|4823.34
21:24:17|4823.34
21:24:18|4823.34
21:24:19|4823.34
21:24:20|4823.34
21:24:21|4823.34
21:24:22|4823.34
21:24:23|4823.34
21:24:24|4823.34
21:24:25|4823.34
21:24:26|4823.34
21:24:27|4823.34
21:24:28|4823.34
21:24:30|4823.34
21:24:30|4823.34
21:24:31|4823.34
21:24:33|4823.34
21:24:33|4823.34
21:24:34|4823.34
21:24:35|4823.34
21:24:36|4823.34
21:24:37|4832.56
21:24:38|4832.56
21:24:39|4832.56
21:24:40|4833.82
21:24:41|4833.82
21:24:42|4833.82
21:24:43|4833.82
21:24:44|4833.82
21:24:45|4833.82
21:24:46|4832.73
21:24:47|4832.73
21:24:48|4832.73
21:24:49|4832.73
21:24:50|4832.73
21:24:51|4832.73
21:24:52|4832.73
21:24:53|4832.73
21:24:54|4832.73
21:24:55|4832.73
21:24:57|4832.73
21:24:58|4832.73
21:24:59|4832.73
21:25:00|4832.73
21:25:01|4832.73
21:25:02|4832.73
21:25:03|4832.73
21:25:04|4832.73
21:25:05|4832.73
21:25:07|4832.73
21:25:07|4832.73
21:25:09|4832.73
21:25:10|4832.73
21:25:11|4832.73
21:25:12|4832.73
21:25:13|4832.73
21:25:14|4832.73
21:25:15|4832.73
21:25:16|4832.73
21:25:18|4832.73
21:25:18|4832.73
21:25:19|4832.73
21:25:20|4832.73
21:25:21|4832.73
21:25:22|4832.73
21:25:23|4832.73
21:25:24|4832.73
21:25:25|4832.73
21:25:26|4837.36
21:25:27|4837.36
21:25:28|4837.36
21:25:29|4837.36
21:25:30|4837.36
21:25:31|4837.36
21:25:32|4837.36
21:25:33|4837.36
21:25:35|4837.36
21:25:35|4837.36
21:25:36|4837.36
21:25:37|4837.36
21:25:38|4837.36
21:25:39|4837.36
21:25:40|4837.36
21:25:41|4837.36
21:25:42|4837.36
21:25:44|4837.36
21:25:45|4837.36
21:25:46|4837.36
21:25:47|4837.36
21:25:48|4837.36
21:25:49|4837.36
21:25:50|4837.36
21:25:51|4837.36
21:25:52|4837.36
21:25:53|4837.36
21:25:54|4837.36
21:25:55|4837.36
21:25:56|4837.36
21:25:56|4837.36
21:25:57|4837.36
21:25:59|4837.36
21:26:00|4837.36
21:26:01|4837.36
21:26:03|4837.36
21:26:04|4837.36
21:26:05|4837.36
21:26:06|4837.36
21:26:06|4837.36
21:26:08|4837.36
21:26:09|4837.36
21:26:11|4837.36
21:26:12|4837.36
21:26:13|4837.36
21:26:14|4837.36
21:26:15|4837.36
21:26:16|4837.36
21:26:17|4837.36
21:26:19|4837.36
21:26:20|4837.36
21:26:21|4837.36
21:26:22|4837.36
21:26:23|4837.36
21:26:24|4837.36
21:26:25|4837.36
21:26:25|4837.36
21:26:27|4837.36
21:26:28|4837.36
21:26:29|4837.36
21:26:30|4837.36
21:26:31|4837.36
21:26:31|4837.36
21:26:33|4837.36
21:26:34|4837.36
21:26:35|4837.36
21:26:36|4837.36
21:26:37|4837.36
21:26:37|4837.36
21:26:38|4837.36
21:26:40|4837.36
21:26:41|4837.36
21:26:42|4837.36
21:26:43|4837.36
21:26:44|4837.36
21:26:45|4837.36
21:26:46|4837.36
21:26:46|4837.36
21:26:48|4837.36
21:26:48|4837.36
21:26:50|4837.36
21:26:51|4837.36
21:26:52|4837.36
21:26:53|4837.36
21:26:54|4837.36
21:26:54|4837.36
21:26:56|4837.36
21:26:57|4837.36
21:26:57|4837.36
21:26:59|4837.36
21:27:01|4837.36
21:27:03|4837.36
21:27:04|4837.36
21:27:04|4837.36
21:27:06|4837.36
21:27:07|4837.36
21:27:08|4837.36
21:27:09|4837.36
21:27:10|4837.36
21:27:12|4837.36
21:27:13|4837.36
21:27:14|4837.36
21:27:15|4837.36
21:27:16|4837.36
21:27:17|4837.36
21:27:18|4837.36
21:27:19|4837.36
21:27:20|4837.36
21:27:21|4837.36
21:27:22|4837.36
21:27:23|4837.36
21:27:24|4837.36
21:27:25|4837.36
21:27:26|4837.36
21:27:27|4837.36
21:27:28|4837.36
21:27:30|4837.36
21:27:31|4837.36
21:27:32|4837.36
21:27:33|4837.36
21:27:34|4837.36
21:27:34|4837.36
21:27:36|4837.36
21:27:37|4837.36
21:27:38|4837.36
21:27:38|4836.05
21:27:40|4836.05
21:27:41|4836.05
21:27:42|4834.51
21:27:43|4834.51
21:27:44|4834.51
21:27:45|4834.51
21:27:46|4834.51
21:27:46|4834.51
21:27:48|4834.51
21:27:48|4834.51
21:27:50|4834.51
21:27:51|4834.51
21:27:52|4834.51
21:27:52|4834.51
21:27:53|4834.51
21:27:54|4834.51
21:27:55|4834.51
21:27:57|4834.51
21:27:57|4834.51
21:27:58|4834.51
21:27:59|4834.51
21:28:01|4834.51
21:28:03|4834.51
21:28:04|4834.51
21:28:04|4834.51
21:28:06|4834.51
21:28:07|4834.51
21:28:08|4834.51
21:28:09|4834.51
21:28:11|4827.44
21:28:11|4827.44
21:28:13|4827.44
21:28:14|4827.44
21:28:15|4827.44
21:28:16|4827.44
21:28:18|4827.44
21:28:19|4827.44
21:28:20|4835.58
21:28:21|4835.58
21:28:22|4835.58
21:28:23|4835.58
21:28:25|4835.58
21:28:26|4835.58
21:28:27|4835.21
21:28:28|4835.21
21:28:28|4835.21
21:28:30|4835.21
21:28:30|4835.21
21:28:32|4835.21
21:28:33|4835.21
21:28:33|4835.21
21:28:35|4835.21
21:28:36|4835.21
21:28:37|4835.21
21:28:38|4835.21
21:28:39|4835.21
21:28:40|4835.21
21:28:41|4835.21
21:28:42|4835.21
21:28:43|4835.21
21:28:44|4835.21
21:28:45|4835.21
21:28:46|4835.21
21:28:47|4835.21
21:28:48|4835.21
21:28:49|4834.88
21:28:50|4834.88
21:28:51|4834.88
21:28:52|4834.88
21:28:53|4827.74
21:28:54|4827.74
21:28:55|4827.74
21:28:56|4827.74
21:28:57|4827.74
21:28:58|4827.74
21:28:59|4827.74
21:29:00|4827.74
21:29:02|4827.74
21:29:03|4827.74
21:29:05|4826.45
21:29:06|4826.45
21:29:08|4826.45
21:29:08|4826.45
21:29:09|4826.45
21:29:11|4826.45
21:29:12|4826.45
21:29:13|4826.45
21:29:15|4835.32
21:29:16|4835.32
21:29:17|4835.32
21:29:18|4835.32
21:29:19|4835.32
21:29:19|4835.32
21:29:20|4835.32
21:29:21|4835.32
21:29:23|4835.32
21:29:24|4835.32
21:29:25|4835.32
21:29:26|4835.32
21:29:27|4835.32
21:29:28|4835.32
21:29:29|4835.32
21:29:30|4835.32
21:29:31|4835.32
21:29:32|4835.32
21:29:33|4835.32
21:29:34|4835.32
21:29:36|4835.32
21:29:37|4835.32
21:29:37|4835.32
21:29:39|4835.32
21:29:40|4835.32
21:29:41|4835.32
21:29:42|4835.32
21:29:42|4835.32
21:29:43|4835.32
21:29:44|4835.32
21:29:45|4835.32
21:29:47|4835.32
21:29:48|4835.32
21:29:48|4835.32
21:29:50|4835.32
21:29:50|4835.32
21:29:51|4835.32
21:29:53|4835.32
21:29:54|4835.32
21:29:55|4835.32
21:29:56|4835.32
21:29:57|4835.32
21:29:58|4835.32
21:29:59|4835.32
21:30:00|4835.32
21:30:01|4835.32
21:30:02|4835.32
21:30:03|4835.32
21:30:05|4835.32
21:30:06|4835.32
21:30:07|4835.32
21:30:08|4835.32
21:30:09|4835.32
21:30:10|4835.32
21:30:12|4835.32
21:30:14|4835.32
21:30:14|4835.32
21:30:15|4835.32
21:30:16|4835.32
21:30:17|4835.32
21:30:18|4835.32
21:30:20|4835.32
21:30:21|4835.32
21:30:23|4835.32
21:30:23|4835.32
21:30:24|4835.32
21:30:25|4835.32
21:30:26|4835.32
21:30:27|4835.32
21:30:28|4835.32
21:30:30|4835.32
21:30:31|4835.32
21:30:32|4835.32
21:30:33|4835.32
21:30:34|4835.32
21:30:35|4835.32
21:30:36|4835.32
21:30:36|4835.32
21:30:37|4835.32
21:30:39|4835.32
21:30:40|4835.32
21:30:41|4835.32
21:30:42|4835.32
21:30:42|4835.32
21:30:44|4835.32
21:30:45|4835.32
21:30:46|4835.32
21:30:47|4835.32
21:30:48|4835.32
21:30:49|4835.32
21:30:50|4835.32
21:30:51|4835.32
21:30:52|4835.32
21:30:52|4835.32
21:30:54|4835.32
21:30:55|4835.32
21:30:56|4835.32
21:30:56|4835.32
21:30:58|4835.32
21:30:59|4835.32
21:30:59|4835.32
21:31:00|4835.32
21:31:02|4835.32
21:31:03|4835.32
21:31:05|4835.32
21:31:05|4835.32
21:31:07|4835.32
21:31:08|4835.32
21:31:09|4835.32
21:31:10|4835.32
21:31:12|4835.32
21:31:13|4835.32
21:31:14|4835.32
21:31:15|4835.32
21:31:16|4835.32
21:31:18|4835.32
21:31:19|4835.32
21:31:20|4834.91
21:31:21|4834.91
21:31:22|4834.91
21:31:23|4834.91
21:31:24|4834.91
21:31:25|4834.91
21:31:26|4834.91
21:31:27|4834.91
21:31:28|4834.91
21:31:29|4834.91
21:31:30|4834.91
21:31:31|4834.91
21:31:32|4834.91
21:31:33|4834.91
21:31:34|4834.91
21:31:35|4834.91
21:31:36|4834.91
21:31:37|4834.91
21:31:38|4834.91
21:31:39|4834.91
21:31:40|4834.91
21:31:41|4834.91
21:31:42|4834.91
21:31:43|4834.91
21:31:44|4834.91
21:31:46|4834.91
21:31:47|4834.91
21:31:48|4834.91
21:31:48|4834.91
21:31:50|4834.91
21:31:51|4834.91
21:31:52|4834.91
21:31:52|4834.91
21:31:54|4834.91
21:31:54|4834.91
21:31:55|4834.91
21:31:56|4834.91
21:31:58|4834.91
21:31:59|4828.41
21:32:00|4828.41
21:32:01|4828.41
21:32:02|4828.41
21:32:03|4835.82
21:32:04|4835.82
21:32:05|4835.82
21:32:06|4835.82
21:32:07|4835.82
21:32:09|4835.82
21:32:10|4835.82
21:32:11|4835.82
21:32:12|4835.82
21:32:13|4835.82
21:32:14|4835.82
21:32:16|4835.82
21:32:17|4835.82
21:32:18|4835.82
21:32:19|4835.82
21:32:20|4835.82
21:32:21|4835.82
21:32:22|4835.82
21:32:22|4835.82
21:32:24|4835.82
21:32:25|4835.82
21:32:26|4835.82
21:32:27|4835.82
21:32:29|4835.82
21:32:29|4835.82
21:32:31|4835.82
21:32:32|4835.82
21:32:33|4835.82
21:32:34|4835.82
21:32:35|4835.82
21:32:36|4835.82
21:32:37|4835.82
21:32:38|4835.82
21:32:39|4835.82
21:32:40|4835.82
21:32:41|4835.82
21:32:42|4835.82
21:32:43|4835.82
21:32:44|4835.82
21:32:45|4835.82
21:32:46|4835.82
21:32:47|4835.82
21:32:48|4835.82
21:32:49|4835.82
21:32:50|4835.82
21:32:51|4835.82
21:32:53|4835.82
21:32:54|4835.82
21:32:55|4835.82
21:32:55|4835.82
21:32:56|4835.82
21:32:57|4835.82
21:32:59|4835.82
21:33:00|4835.82
21:33:01|4835.82
21:33:02|4835.82
21:33:02|4835.82
21:33:03|4835.82
21:33:05|4835.82
21:33:07|4835.82
21:33:08|4835.82
21:33:09|4835.82
21:33:11|4830.56
21:33:12|4830.56
21:33:12|4830.56
21:33:14|4830.56
21:33:15|4830.56
21:33:16|4830.56
21:33:17|4830.56
21:33:18|4830.56
21:33:19|4830.56
21:33:20|4830.56
21:33:21|4830.56
21:33:22|4830.56
21:33:23|4830.56
21:33:24|4830.56
21:33:25|4830.56
21:33:26|4830.56
21:33:27|4830.56
21:33:29|4830.56
21:33:29|4830.56
21:33:30|4830.56
21:33:31|4830.56
21:33:32|4830.56
21:33:33|4830.56
21:33:34|4830.56
21:33:35|4830.56
21:33:36|4830.56
21:33:37|4830.56
21:33:38|4830.56
21:33:39|4830.56
21:33:40|4830.56
21:33:42|4830.56
21:33:43|4830.56
21:33:44|4830.56
21:33:45|4830.56
21:33:45|4830.56
21:33:47|4830.56
21:33:48|4830.56
21:33:49|4830.56
21:33:49|4830.56
21:33:51|4830.56
21:33:52|4830.56
21:33:52|4830.56
21:33:54|4830.56
21:33:54|4830.56
21:33:56|4830.56
21:33:57|4830.56
21:33:58|4830.56
21:33:58|4830.56
21:33:59|4830.56
21:34:01|4830.56
21:34:01|4830.56
21:34:02|4830.56
21:34:04|4830.56
21:34:04|4830.56
21:34:06|4830.56
21:34:08|4830.56
21:34:09|4830.56
21:34:10|4830.56
21:34:11|4830.56
21:34:12|4830.56
21:34:13|4830.56
21:34:14|4830.56
21:34:15|4830.56
21:34:17|4830.56
21:34:19|4830.56
21:34:19|4830.56
21:34:21|4830.56
21:34:22|4830.56
21:34:22|4830.56
21:34:23|4830.56
21:34:24|4830.56
21:34:25|4830.56
21:34:26|4830.56
21:34:27|4830.56
21:34:28|4830.56
21:34:30|4830.56
21:34:30|4830.56
21:34:31|4830.56
21:34:32|4830.56
21:34:33|4830.56
21:34:35|4830.56
21:34:35|4830.12
21:34:37|4830.12
21:34:38|4830.12
21:34:39|4830.12
21:34:40|4830.12
21:34:41|4830.12
21:34:42|4830.12
21:34:43|4830.12
21:34:44|4830.12
21:34:45|4830.12
21:34:46|4830.12
21:34:47|4830.12
21:34:48|4830.12
21:34:49|4830.12
21:34:50|4830.12
21:34:51|4830.12
21:34:52|4830.12
21:34:54|4830.12
21:34:54|4830.12
21:34:55|4830.12
21:34:56|4830.12
21:34:57|4830.12
21:34:58|4830.12
21:34:59|4830.12
21:35:01|4830.12
21:35:02|4830.12
21:35:03|4830.12
21:35:05|4830.12
21:35:06|4830.12
21:35:08|4830.12
21:35:09|4831.26
21:35:10|4831.26
21:35:11|4831.26
21:35:12|4831.26
21:35:14|4831.26
21:35:15|4831.26
21:35:16|4831.26
21:35:17|4831.26
21:35:19|4831.26
21:35:20|4831.26
21:35:20|4831.26
21:35:22|4831.26
21:35:23|4831.26
21:35:24|4831.26
21:35:24|4831.26
21:35:26|4831.26
21:35:27|4831.26
21:35:28|4831.26
21:35:29|4831.26
21:35:29|4831.26
21:35:31|4831.26
21:35:32|4831.26
21:35:32|4831.26
21:35:34|4831.26
21:35:35|4831.26
21:35:36|4831.26
21:35:37|4831.26
21:35:38|4831.26
21:35:39|4831.26
21:35:40|4831.26
21:35:41|4831.26
21:35:42|4831.26
21:35:43|4831.26
21:35:44|4831.26
21:35:45|4831.26
21:35:46|4831.26
21:35:47|4831.26
21:35:48|4831.26
21:35:49|4831.26
21:35:51|4831.26
21:35:51|4831.26
21:35:53|4831.26
21:35:53|4831.26
21:35:56|4831.26
21:35:56|4831.26
21:35:57|4831.26
21:35:58|4831.26
21:35:59|4831.26
21:36:00|4831.26
21:36:01|4831.26
21:36:02|4831.26
21:36:03|4831.26
21:36:04|4831.26
21:36:05|4831.26
21:36:07|4831.26
21:36:08|4831.26
21:36:09|4831.26
21:36:10|4831.26
21:36:11|4831.26
21:36:12|4831.26
21:36:14|4831.26
21:36:15|4831.26
21:36:17|4831.26
21:36:18|4831.26
21:36:20|4831.26
21:36:21|4831.26
21:36:22|4831.26
21:36:23|4831.26
21:36:24|4831.26
21:36:25|4831.26
21:36:26|4831.26
21:36:27|4831.26
21:36:28|4831.26
21:36:29|4831.26
21:36:30|4831.26
21:36:31|4831.26
21:36:32|4831.26
21:36:33|4831.26
21:36:34|4831.26
21:36:35|4831.26
21:36:36|4831.26
21:36:37|4831.26
21:36:38|4831.26
21:36:39|4831.26
21:36:40|4831.26
21:36:41|4831.26
21:36:42|4831.26
21:36:43|4831.26
21:36:44|4831.26
21:36:45|4831.26
21:36:46|4831.26
21:36:47|4831.26
21:36:48|4831.26
21:36:49|4831.26
21:36:50|4831.26
21:36:51|4831.26
21:36:52|4831.26
21:36:53|4831.26
21:36:54|4831.26
21:36:55|4831.26
21:36:56|4831.26
21:36:57|4831.26
21:36:58|4831.26
21:36:59|4831.26
21:37:00|4831.26
21:37:01|4831.26
21:37:02|4831.26
21:37:03|4831.26
21:37:04|4831.26
21:37:05|4831.26
21:37:06|4831.26
21:37:08|4831.26
21:37:09|4831.26
21:37:11|4831.26
21:37:12|4831.26
21:37:13|4831.26
21:37:15|4831.26
21:37:15|4831.26
21:37:17|4831.26
21:37:18|4831.26
21:37:18|4831.26
21:37:20|4831.26
21:37:21|4831.26
21:37:22|4831.26
21:37:23|4831.26
21:37:24|4831.26
21:37:25|4831.26
21:37:26|4831.26
21:37:27|4831.26
21:37:28|4831.26
21:37:29|4831.26
21:37:30|4831.26
21:37:31|4831.26
21:37:32|4831.26
21:37:33|4831.26
21:37:34|4831.26
21:37:35|4831.26
21:37:36|4831.26
21:37:37|4831.26
21:37:38|4831.26
21:37:39|4831.26
21:37:40|4831.26
21:37:41|4831.26
21:37:42|4831.26
21:37:43|4831.26
21:37:44|4831.26
21:37:45|4831.26
21:37:46|4831.26
21:37:47|4831.26
21:37:48|4831.26
21:37:49|4831.26
21:37:50|4831.26
21:37:51|4831.26
21:37:52|4831.26
21:37:53|4831.26
21:37:54|4831.26
21:37:55|4831.26
21:37:56|4831.26
21:37:57|4831.26
21:37:58|4831.26
21:37:59|4831.26
21:38:00|4831.26
21:38:01|4831.26
21:38:02|4831.26
21:38:03|4831.26
21:38:04|4831.26
21:38:05|4831.26
21:38:06|4831.26
21:38:07|4831.26
21:38:08|4831.26
21:38:10|4831.26
21:38:11|4831.26
21:38:12|4831.26
21:38:13|4831.26
21:38:14|4831.26
21:38:15|4831.26
21:38:17|4831.26
21:38:17|4831.26
21:38:18|4831.26
21:38:20|4831.26
21:38:21|4831.26
21:38:22|4831.26
21:38:23|4831.26
21:38:24|4831.26
21:38:26|4831.26
21:38:27|4831.26
21:38:28|4831.26
21:38:28|4831.26
21:38:30|4831.26
21:38:31|4831.26
21:38:32|4831.26
21:38:33|4831.26
21:38:34|4831.27
21:38:35|4831.27
21:38:36|4831.27
21:38:36|4831.27
21:38:38|4831.27
21:38:39|4831.27
21:38:40|4831.27
21:38:41|4831.27
21:38:41|4831.27
21:38:43|4831.27
21:38:44|4831.27
21:38:44|4831.27
21:38:46|4831.27
21:38:47|4831.27
21:38:48|4831.27
21:38:49|4837.19
21:38:49|4837.19
21:38:51|4837.19
21:38:52|4837.19
21:38:53|4837.19
21:38:53|4837.19
21:38:55|4837.19
21:38:56|4837.19
21:38:57|4837.19
21:38:58|4837.19
21:38:59|4837.19
21:39:00|4837.19
21:39:01|4837.19
21:39:02|4837.19
21:39:03|4837.19
21:39:04|4837.19
21:39:06|4837.19
21:39:06|4837.19
21:39:08|4837.19
21:39:08|4837.19
21:39:10|4837.19
21:39:11|4837.19
21:39:13|4837.19
21:39:14|4837.19
21:39:15|4837.19
21:39:16|4837.19
21:39:17|4837.19
21:39:19|4837.19
21:39:19|4837.19
21:39:21|4837.19
21:39:21|4837.19
21:39:22|4837.19
21:39:24|4837.19
21:39:25|4837.19
21:39:26|4837.19
21:39:27|4837.19
21:39:28|4837.19
21:39:29|4837.19
21:39:30|4837.19
21:39:32|4837.19
21:39:32|4837.19
21:39:33|4837.19
21:39:35|4837.19
21:39:36|4837.19
21:39:37|4837.19
21:39:39|4837.19
21:39:40|4837.19
21:39:40|4837.19
21:39:42|4837.19
21:39:42|4837.19
21:39:44|4837.19
21:39:45|4837.19
21:39:46|4837.19
21:39:46|4837.19
21:39:48|4837.19
21:39:48|4837.19
21:39:50|4837.19
21:39:51|4837.19
21:39:52|4837.19
21:39:52|4837.19
21:39:53|4837.19
21:39:54|4837.19
21:39:55|4837.19
21:39:56|4837.19
21:39:57|4837.19
21:39:59|4837.19
21:39:59|4837.19
21:40:00|4837.19
21:40:02|4837.19
21:40:03|4837.19
21:40:04|4837.19
21:40:05|4837.19
21:40:07|4837.19
21:40:07|4837.19
21:40:08|4837.19
21:40:10|4837.19
21:40:11|4837.19
21:40:12|4837.19
21:40:13|4837.19
21:40:14|4837.19
21:40:15|4837.19
21:40:16|4837.19
21:40:17|4837.19
21:40:18|4837.19
21:40:19|4837.19
21:40:20|4837.19
21:40:21|4837.19
21:40:22|4837.19
21:40:23|4833.26
21:40:24|4833.26
21:40:26|4833.26
21:40:27|4833.26
21:40:28|4833.26
21:40:29|4833.26
21:40:30|4833.26
21:40:31|4833.26
21:40:32|4833.26
21:40:33|4833.26
21:40:34|4833.26
21:40:34|4833.26
21:40:36|4833.26
21:40:37|4833.26
21:40:38|4833.26
21:40:38|4833.26
21:40:40|4833.26
21:40:41|4833.26
21:40:42|4830.
21:40:42|4830.
21:40:43|4830.
21:40:45|4830.
21:40:46|4830.
21:40:47|4830.
21:40:48|4830.
21:40:49|4830.97
21:40:50|4830.97
21:40:51|4830.97
21:40:52|4830.97
21:40:53|4830.97
21:40:54|4830.97
21:40:54|4830.97
21:40:56|4830.97
21:40:56|4830.97
21:40:58|4830.97
21:40:59|4830.97
21:41:00|4830.97
21:41:02|4830.97
21:41:02|4830.97
21:41:03|4830.97
21:41:04|4830.97
21:41:06|4830.97
21:41:06|4830.97
21:41:07|4830.97
21:41:09|4830.
21:41:09|4830.
21:41:11|4830.
21:41:12|4830.
21:41:14|4830.
21:41:15|4830.
21:41:16|4830.
21:41:17|4830.
21:41:18|4830.
21:41:19|4830.
21:41:20|4830.
21:41:21|4830.
21:41:22|4830.
21:41:23|4830.
21:41:24|4830.
21:41:25|4830.
21:41:26|4830.
21:41:27|4830.
21:41:28|4830.
21:41:29|4830.
21:41:30|4830.
21:41:31|4830.
21:41:32|4830.
21:41:33|4830.
21:41:34|4830.
21:41:35|4830.
21:41:36|4830.
21:41:37|4830.
21:41:38|4830.
21:41:40|4830.
21:41:41|4830.
21:41:42|4830.
21:41:43|4830.
21:41:44|4830.
21:41:45|4830.
21:41:46|4830.
21:41:47|4830.
21:41:48|4830.
21:41:49|4830.
21:41:50|4830.
21:41:51|4830.
21:41:52|4830.
21:41:53|4830.
21:41:54|4830.
21:41:55|4830.
21:41:56|4830.
21:41:57|4830.
21:41:58|4830.
21:41:59|4830.
21:42:00|4830.
21:42:01|4830.
21:42:02|4830.
21:42:04|4830.
21:42:05|4830.
21:42:06|4830.
21:42:07|4830.
21:42:07|4830.
21:42:09|4830.
21:42:09|4830.
21:42:10|4830.
21:42:12|4830.
21:42:13|4830.
21:42:15|4830.
21:42:16|4830.
21:42:17|4830.
21:42:19|4830.
21:42:19|4830.
21:42:20|4830.
21:42:22|4830.
21:42:23|4830.
21:42:24|4830.
21:42:25|4830.
21:42:26|4830.
21:42:27|4830.
21:42:28|4830.
21:42:29|4830.
21:42:30|4830.
21:42:32|4830.
21:42:32|4807.85
21:42:34|4807.85
21:42:35|4807.85
21:42:36|4807.51
21:42:37|4807.51
21:42:39|4807.51
21:42:39|4807.51
21:42:40|4807.51
21:42:41|4807.51
21:42:43|4807.51
21:42:44|4807.51
21:42:45|4807.51
21:42:46|4807.51
21:42:47|4807.51
21:42:48|4807.51
21:42:49|4807.51
21:42:50|4807.51
21:42:51|4807.51
21:42:52|4807.51
21:42:53|4807.51
21:42:54|4807.51
21:42:55|4807.51
21:42:56|4807.51
21:42:57|4809.9
21:42:58|4809.9
21:42:59|4809.9
21:43:00|4809.9
21:43:01|4809.9
21:43:02|4809.9
21:43:03|4809.9
21:43:04|4809.9
21:43:05|4809.9
21:43:06|4809.9
21:43:07|4809.9
21:43:08|4809.9
21:43:09|4805.26
21:43:10|4805.26
21:43:11|4805.26
21:43:13|4805.26
21:43:14|4805.26
21:43:15|4805.26
21:43:16|4805.26
21:43:17|4805.4
21:43:18|4805.36
21:43:19|4805.36
21:43:20|4805.36
21:43:22|4805.36
21:43:22|4805.36
21:43:24|4805.36
21:43:25|4805.36
21:43:26|4805.36
21:43:26|4805.36
21:43:28|4805.36
21:43:29|4805.36
21:43:30|4805.36
21:43:30|4805.36
21:43:32|4805.36
21:43:33|4805.36
21:43:34|4805.36
21:43:36|4805.36
21:43:37|4805.36
21:43:37|4805.36
21:43:39|4805.36
21:43:40|4805.36
21:43:40|4805.36
21:43:41|4805.36
21:43:43|4805.36
21:43:44|4805.36
21:43:45|4805.36
21:43:46|4805.36
21:43:47|4805.36
21:43:48|4805.36
21:43:49|4805.36
21:43:50|4805.36
21:43:51|4805.36
21:43:52|4805.36
21:43:53|4805.36
21:43:54|4805.36
21:43:55|4805.36
21:43:56|4805.36
21:43:57|4805.36
21:43:58|4805.36
21:43:59|4805.36
21:44:00|4805.36
21:44:01|4805.36
21:44:02|4805.36
21:44:04|4803.32
21:44:04|4803.32
21:44:06|4803.32
21:44:07|4803.32
21:44:08|4803.32
21:44:09|4803.32
21:44:09|4803.32
21:44:11|4803.32
21:44:12|4803.32
21:44:13|4803.32
21:44:14|4803.32
21:44:15|4803.32
21:44:17|4803.32
21:44:18|4803.32
21:44:19|4803.32
21:44:20|4803.32
21:44:21|4803.32
21:44:22|4803.32
21:44:23|4803.32
21:44:24|4803.32
21:44:25|4803.32
21:44:26|4803.32
21:44:27|4803.32
21:44:28|4803.32
21:44:30|4803.32
21:44:31|4803.32
21:44:31|4803.32
21:44:33|4803.32
21:44:34|4801.98
21:44:35|4801.98
21:44:36|4801.98
21:44:37|4807.05
21:44:38|4807.05
21:44:39|4807.05
21:44:40|4807.05
21:44:41|4807.05
21:44:42|4807.05
21:44:43|4807.05
21:44:44|4807.04
21:44:46|4807.04
21:44:47|4807.04
21:44:47|4807.04
21:44:49|4807.04
21:44:50|4807.04
21:44:51|4807.04
21:44:52|4807.04
21:44:53|4807.04
21:44:54|4807.04
21:44:55|4807.04
21:44:57|4807.04
21:44:57|4807.04
21:44:59|4807.04
21:45:00|4807.04
21:45:01|4807.04
21:45:02|4807.04
21:45:03|4807.04
21:45:04|4807.04
21:45:05|4807.04
21:45:06|4807.04
21:45:07|4807.04
21:45:08|4807.04
21:45:09|4807.04
21:45:10|4807.04
21:45:12|4807.04
21:45:13|4807.04
21:45:14|4807.04
21:45:15|4807.04
21:45:17|4807.04
21:45:18|4807.04
21:45:19|4807.04
21:45:20|4807.04
21:45:22|4807.04
21:45:23|4807.04
21:45:25|4807.04
21:45:25|4807.04
21:45:26|4807.04
21:45:27|4807.04
21:45:28|4807.04
21:45:29|4807.04
21:45:31|4807.04
21:45:32|4807.04
21:45:33|4807.04
21:45:34|4807.04
21:45:35|4806.97
21:45:36|4806.97
21:45:36|4806.97
21:45:38|4806.97
21:45:38|4806.97
21:45:40|4807.04
21:45:41|4807.04
21:45:43|4807.04
21:45:44|4807.04
21:45:44|4807.04
21:45:45|4807.04
21:45:46|4807.04
21:45:47|4807.04
21:45:48|4807.04
21:45:50|4807.04
21:45:50|4807.04
21:45:52|4807.04
21:45:52|4807.04
21:45:53|4807.04
21:45:54|4807.04
21:45:56|4807.04
21:45:56|4807.04
21:45:57|4807.04
21:45:58|4807.04
21:45:59|4807.04
21:46:00|4807.04
21:46:02|4807.04
21:46:02|4807.04
21:46:04|4807.04
21:46:05|4807.04
21:46:06|4807.04
21:46:06|4807.04
21:46:08|4807.04
21:46:08|4807.04
21:46:09|4807.04
21:46:10|4807.04
21:46:11|4807.04
21:46:13|4807.04
21:46:13|4807.04
21:46:14|4807.04
21:46:16|4807.04
21:46:17|4807.04
21:46:18|4807.04
21:46:19|4807.04
21:46:21|4807.04
21:46:21|4807.04
21:46:22|4807.04
21:46:23|4807.04
21:46:24|4807.04
21:46:25|4807.04
21:46:26|4807.04
21:46:27|4807.04
21:46:28|4807.04
21:46:29|4807.04
21:46:30|4807.04
21:46:32|4807.04
21:46:33|4807.04
21:46:34|4807.04
21:46:35|4807.04
21:46:35|4807.04
21:46:37|4807.04
21:46:38|4807.04
21:46:39|4807.04
21:46:41|4807.04
21:46:42|4807.04
21:46:43|4807.04
21:46:44|4807.04
21:46:45|4807.04
21:46:46|4807.04
21:46:47|4807.04
21:46:47|4807.04
21:46:49|4807.04
21:46:50|4807.04
21:46:51|4807.04
21:46:52|4807.04
21:46:53|4807.04
21:46:54|4807.04
21:46:55|4807.04
21:46:56|4807.04
21:46:57|4807.04
21:46:58|4807.04
21:46:59|4807.04
21:47:00|4807.04
21:47:01|4807.04
21:47:03|4807.04
21:47:04|4807.04
21:47:05|4807.04
21:47:05|4807.04
21:47:07|4807.04
21:47:08|4807.04
21:47:09|4807.04
21:47:10|4807.04
21:47:11|4807.04
21:47:12|4807.04
21:47:13|4807.04
21:47:14|4807.04
21:47:15|4807.04
21:47:17|4807.04
21:47:18|4807.04
21:47:20|4807.04
21:47:21|4807.04
21:47:23|4807.04
21:47:23|4807.04
21:47:24|4807.04
21:47:25|4807.04
21:47:27|4807.04
21:47:27|4807.04
21:47:29|4807.04
21:47:30|4807.04
21:47:31|4807.04
21:47:33|4807.04
21:47:33|4807.04
21:47:34|4807.04
21:47:35|4807.04
21:47:36|4807.04
21:47:37|4807.04
21:47:39|4807.04
21:47:40|4807.04
21:47:41|4807.04
21:47:42|4807.04
21:47:43|4807.04
21:47:44|4807.04
21:47:45|4807.04
21:47:46|4807.04
21:47:48|4807.04
21:47:48|4807.04
21:47:50|4807.04
21:47:50|4807.04
21:47:52|4807.04
21:47:53|4807.04
21:47:53|4807.04
21:47:55|4807.04
21:47:56|4807.04
21:47:57|4807.04
21:47:58|4807.04
21:47:59|4807.04
21:48:00|4807.04
21:48:01|4807.04
21:48:02|4807.04
21:48:03|4807.04
21:48:04|4807.04
21:48:06|4807.04
21:48:07|4807.04
21:48:08|4807.04
21:48:08|4807.04
21:48:10|4807.04
21:48:11|4807.04
21:48:12|4807.04
21:48:13|4807.04
21:48:13|4807.04
21:48:14|4807.04
21:48:15|4807.04
21:48:16|4807.04
21:48:17|4807.04
21:48:19|4807.04
21:48:20|4807.04
21:48:22|4807.04
21:48:23|4807.04
21:48:24|4807.04
21:48:26|4807.04
21:48:26|4807.04
21:48:27|4807.04
21:48:28|4807.04
21:48:30|4807.04
21:48:31|4807.04
21:48:31|4807.04
21:48:33|4807.04
21:48:34|4807.04
21:48:35|4807.04
21:48:36|4807.04
21:48:37|4807.04
21:48:38|4807.04
21:48:39|4807.04
21:48:40|4807.04
21:48:41|4807.04
21:48:42|4807.04
21:48:43|4807.04
21:48:44|4807.04
21:48:45|4807.04
21:48:46|4807.04
21:48:47|4807.04
21:48:48|4807.04
21:48:49|4807.04
21:48:50|4807.04
21:48:51|4807.04
21:48:52|4807.04
21:48:53|4807.04
21:48:54|4807.04
21:48:55|4807.04
21:48:56|4807.04
21:48:57|4807.04
21:48:58|4807.04
21:48:59|4807.04
21:49:00|4807.04
21:49:01|4807.04
21:49:02|4807.04
21:49:03|4807.04
21:49:04|4807.04
21:49:06|4807.04
21:49:07|4807.04
21:49:08|4807.04
21:49:09|4807.04
21:49:09|4807.04
21:49:11|4807.04
21:49:12|4807.04
21:49:13|4807.04
21:49:14|4807.04
21:49:15|4807.04
21:49:16|4807.04
21:49:16|4807.04
21:49:18|4807.04
21:49:19|4807.04
21:49:21|4807.04
21:49:21|4807.04
21:49:22|4807.04
21:49:24|4807.04
21:49:25|4807.04
21:49:26|4807.04
21:49:28|4807.04
21:49:28|4807.04
21:49:29|4807.04
21:49:30|4807.04
21:49:31|4807.04
21:49:32|4807.04
21:49:33|4807.04
21:49:35|4807.04
21:49:36|4807.3
21:49:36|4807.3
21:49:38|4807.3
21:49:39|4807.3
21:49:40|4807.3
21:49:42|4807.3
21:49:43|4807.3
21:49:44|4807.3
21:49:44|4807.3
21:49:46|4807.3
21:49:47|4807.3
21:49:48|4807.3
21:49:49|4807.3
21:49:50|4807.3
21:49:51|4807.3
21:49:52|4807.3
21:49:53|4807.3
21:49:54|4807.3
21:49:55|4807.3
21:49:56|4807.3
21:49:57|4807.3
21:49:58|4807.3
21:49:59|4807.3
21:50:00|4807.3
21:50:01|4807.3
21:50:02|4807.3
21:50:04|4807.3
21:50:04|4807.3
21:50:05|4807.3
21:50:06|4807.3
21:50:07|4807.3
21:50:08|4807.3
21:50:09|4807.3
21:50:10|4807.3
21:50:11|4807.3
21:50:12|4807.3
21:50:13|4807.3
21:50:14|4807.3
21:50:15|4807.3
21:50:16|4807.3
21:50:17|4807.3
21:50:19|4807.3
21:50:20|4807.3
21:50:22|4807.3
21:50:23|4807.3
21:50:24|4807.3
21:50:25|4807.3
21:50:26|4807.3
21:50:27|4807.3
21:50:28|4807.3
21:50:30|4807.3
21:50:31|4786.
21:50:31|4786.41
21:50:33|4786.41
21:50:34|4786.41
21:50:35|4786.41
21:50:36|4786.41
21:50:36|4786.41
21:50:38|4786.41
21:50:39|4786.41
21:50:40|4786.41
21:50:41|4786.41
21:50:43|4786.41
21:50:44|4786.41
21:50:45|4786.41
21:50:46|4786.41
21:50:47|4786.41
21:50:48|4786.41
21:50:49|4786.41
21:50:50|4786.41
21:50:51|4786.41
21:50:52|4786.41
21:50:53|4786.41
21:50:54|4786.41
21:50:55|4786.41
21:50:56|4786.41
21:50:57|4786.41
21:50:58|4786.41
21:50:59|4786.41
21:51:00|4786.41
21:51:02|4786.41
21:51:03|4786.41
21:51:04|4786.41
21:51:05|4786.41
21:51:06|4786.41
21:51:06|4786.41
21:51:08|4786.41
21:51:09|4786.41
21:51:10|4782.5
21:51:12|4782.5
21:51:12|4782.5
21:51:13|4782.5
21:51:14|4782.5
21:51:15|4782.5
21:51:17|4782.5
21:51:17|4782.5
21:51:18|4782.5
21:51:19|4784.
21:51:21|4784.
21:51:22|4784.
21:51:23|4784.
21:51:24|4784.
21:51:25|4784.
21:51:26|4784.
21:51:28|4784.
21:51:28|4784.
21:51:30|4784.
21:51:31|4784.
21:51:32|4784.
21:51:33|4784.
21:51:34|4784.
21:51:36|4784.
21:51:36|4784.
21:51:37|4784.
21:51:38|4784.
21:51:39|4784.
21:51:40|4784.
21:51:41|4784.
21:51:42|4784.
21:51:43|4784.
21:51:45|4784.
21:51:46|4784.
21:51:47|4784.
21:51:48|4784.
21:51:49|4784.
21:51:50|4784.
21:51:51|4784.
21:51:52|4784.
21:51:52|4784.
21:51:54|4784.
21:51:55|4784.
21:51:56|4784.
21:51:57|4784.
21:51:58|4784.
21:52:00|4784.
21:52:01|4784.
21:52:01|4784.
21:52:03|4784.
21:52:04|4784.
21:52:04|4784.
21:52:06|4784.
21:52:07|4784.
21:52:08|4784.
21:52:10|4784.
21:52:10|4784.
21:52:11|4784.
21:52:12|4784.
21:52:13|4784.
21:52:14|4784.
21:52:15|4784.
21:52:16|4784.
21:52:17|4784.
21:52:18|4784.
21:52:19|4784.
21:52:20|4784.
21:52:22|4784.
21:52:23|4784.
21:52:24|4784.
21:52:25|4784.
21:52:26|4784.
21:52:28|4784.
21:52:28|4784.
21:52:30|4784.
21:52:31|4784.
21:52:32|4784.
21:52:34|4784.
21:52:34|4784.
21:52:36|4784.
21:52:37|4784.
21:52:38|4784.
21:52:39|4784.
21:52:40|4784.
21:52:41|4784.
21:52:42|4784.
21:52:43|4784.
21:52:44|4784.
21:52:44|4784.
21:52:46|4778.08
21:52:48|4778.08
21:52:49|4778.08
21:52:50|4778.08
21:52:51|4778.08
21:52:52|4778.08
21:52:53|4778.08
21:52:53|4778.08
21:52:55|4778.08
21:52:56|4778.08
21:52:57|4778.08
21:52:58|4778.08
21:52:59|4778.08
21:53:00|4778.08
21:53:01|4778.08
21:53:02|4778.08
21:53:03|4778.08
21:53:04|4778.08
21:53:05|4778.08
21:53:06|4778.08
21:53:07|4778.08
21:53:08|4778.08
21:53:09|4778.08
21:53:10|4778.08
21:53:11|4778.08
21:53:12|4778.08
21:53:13|4778.08
21:53:14|4778.08
21:53:15|4778.08
21:53:16|4778.08
21:53:17|4778.08
21:53:18|4778.08
21:53:19|4778.08
21:53:20|4778.08
21:53:21|4778.08
21:53:22|4778.08
21:53:24|4778.08
21:53:25|4778.08
21:53:26|4778.08
21:53:27|4778.08
21:53:28|4778.08
21:53:29|4778.08
21:53:30|4778.08
21:53:31|4778.08
21:53:32|4778.08
21:53:33|4778.08
21:53:34|4778.08
21:53:36|4778.08
21:53:37|4778.08
21:53:38|4778.08
21:53:39|4778.08
21:53:40|4778.08
21:53:41|4778.08
21:53:42|4778.08
21:53:44|4778.08
21:53:45|4778.08
21:53:46|4778.08
21:53:47|4778.08
21:53:48|4778.08
21:53:49|4778.08
21:53:50|4778.08
21:53:51|4778.08
21:53:52|4778.08
21:53:53|4778.08
21:53:54|4778.08
21:53:55|4778.08
21:53:56|4778.08
21:53:58|4778.08
21:53:58|4778.08
21:54:00|4778.08
21:54:00|4778.08
21:54:01|4778.08
21:54:03|4778.08
21:54:04|4778.08
21:54:04|4778.08
21:54:05|4778.08
21:54:06|4778.08
21:54:07|4778.08
21:54:08|4778.08
21:54:10|4778.08
21:54:10|4778.08
21:54:11|4778.08
21:54:12|4778.08
21:54:13|4778.08
21:54:14|4778.08
21:54:15|4778.08
21:54:16|4778.08
21:54:17|4778.08
21:54:18|4778.08
21:54:19|4778.08
21:54:20|4778.08
21:54:21|4778.08
21:54:22|4778.08
21:54:24|4778.08
21:54:26|4778.08
21:54:26|4778.08
21:54:27|4778.08
21:54:28|4778.08
21:54:29|4778.08
21:54:31|4778.08
21:54:32|4778.08
21:54:34|4778.08
21:54:34|4778.08
21:54:35|4778.08
21:54:36|4778.08
21:54:37|4778.08
21:54:38|4778.08
21:54:39|4778.08
21:54:40|4778.08
21:54:41|4778.08
21:54:42|4778.08
21:54:43|4778.08
21:54:44|4778.08
21:54:45|4778.08
21:54:46|4778.08
21:54:47|4778.08
21:54:48|4778.08
21:54:49|4778.08
21:54:50|4778.08
21:54:52|4778.08
21:54:53|4778.08
21:54:54|4778.08
21:54:55|4778.08
21:54:56|4778.08
21:54:57|4778.08
21:54:58|4778.08
21:54:59|4778.08
21:55:00|4778.08
21:55:01|4778.08
21:55:03|4778.08
21:55:04|4778.08
21:55:05|4778.08
21:55:07|4778.08
21:55:07|4778.08
21:55:08|4778.08
21:55:09|4778.08
21:55:10|4778.08
21:55:11|4778.08
21:55:12|4778.08
21:55:13|4778.08
21:55:14|4778.08
21:55:15|4778.08
21:55:17|4778.08
21:55:17|4778.08
21:55:18|4778.08
21:55:19|4778.08
21:55:20|4778.08
21:55:22|4778.08
21:55:23|4778.08
21:55:24|4778.08
21:55:25|4778.08
21:55:27|4778.08
21:55:29|4778.08
21:55:29|4778.08
21:55:31|4778.08
21:55:31|4778.08
21:55:33|4778.08
21:55:34|4778.08
21:55:35|4778.08
21:55:36|4778.08
21:55:37|4778.08
21:55:38|4778.08
21:55:39|4778.08
21:55:40|4778.08
21:55:41|4778.08
21:55:42|4778.08
21:55:43|4778.08
21:55:45|4778.08
21:55:46|4778.08
21:55:46|4778.08
21:55:48|4778.08
21:55:49|4778.08
21:55:50|4778.08
21:55:51|4778.08
21:55:52|4778.08
21:55:53|4778.08
21:55:55|4778.08
21:55:56|4778.08
21:55:57|4778.08
21:55:58|4778.08
21:55:59|4778.08
21:56:00|4778.08
21:56:01|4778.08
21:56:02|4772.62
21:56:03|4772.62
21:56:04|4772.62
21:56:06|4772.62
21:56:06|4772.62
21:56:08|4772.62
21:56:09|4772.62
21:56:10|4772.62
21:56:11|4772.62
21:56:12|4772.62
21:56:13|4772.62
21:56:14|4772.62
21:56:15|4772.62
21:56:16|4772.62
21:56:17|4772.62
21:56:18|4772.62
21:56:19|4772.62
21:56:20|4772.62
21:56:21|4772.62
21:56:22|4772.62
21:56:23|4772.62
21:56:24|4772.62
21:56:25|4772.62
21:56:27|4772.62
21:56:27|4772.62
21:56:28|4772.62
21:56:29|4774.56
21:56:30|4774.56
21:56:31|4774.56
21:56:32|4774.56
21:56:33|4774.56
21:56:34|4774.56
21:56:35|4774.56
21:56:37|4774.56
21:56:37|4774.56
21:56:38|4774.56
21:56:39|4774.56
21:56:40|4774.56
21:56:41|4774.56
21:56:42|4774.56
21:56:43|4774.56
21:56:44|4774.56
21:56:45|4774.56
21:56:46|4774.56
21:56:47|4774.56
21:56:49|4774.56
21:56:50|4774.56
21:56:51|4774.56
21:56:52|4774.56
21:56:52|4774.56
21:56:54|4774.56
21:56:55|4774.56
21:56:56|4774.56
21:56:57|4774.56
21:56:59|4774.56
21:57:00|4774.56
21:57:01|4774.56
21:57:01|4774.56
21:57:03|4774.56
21:57:04|4774.56
21:57:05|4774.56
21:57:06|4774.56
21:57:07|4774.56
21:57:08|4774.56
21:57:09|4774.56
21:57:10|4774.56
21:57:11|4774.56
21:57:12|4774.56
21:57:13|4774.56
21:57:14|4774.56
21:57:15|4774.56
21:57:16|4774.56
21:57:17|4774.56
21:57:18|4774.56
21:57:19|4774.56
21:57:20|4774.56
21:57:21|4774.56
21:57:22|4774.56
21:57:23|4774.56
21:57:24|4774.56
21:57:25|4774.56
21:57:27|4774.56
21:57:28|4774.56
21:57:29|4774.56
21:57:31|4774.56
21:57:32|4774.56
21:57:32|4772.24
21:57:34|4772.24
21:57:34|4772.24
21:57:35|4772.24
21:57:37|4772.24
21:57:38|4772.24
21:57:39|4772.24
21:57:40|4772.24
21:57:41|4772.24
21:57:42|4772.24
21:57:43|4772.24
21:57:45|4772.24
21:57:46|4772.24
21:57:47|4772.24
21:57:48|4772.24
21:57:49|4772.24
21:57:50|4772.24
21:57:51|4772.24
21:57:52|4772.24
21:57:53|4772.24
21:57:54|4772.24
21:57:55|4772.24
21:57:56|4772.24
21:57:57|4772.24
21:57:58|4772.24
21:57:59|4772.24
21:58:00|4772.24
21:58:01|4772.24
21:58:03|4772.24
21:58:03|4772.24
21:58:05|4772.24
21:58:06|4761.62
21:58:07|4762.61
21:58:08|4762.61
21:58:09|4762.61
21:58:10|4762.61
21:58:11|4762.61
21:58:12|4762.61
21:58:13|4762.61
21:58:14|4762.61
21:58:15|4762.61
21:58:16|4762.61
21:58:17|4762.61
21:58:18|4762.61
21:58:20|4762.61
21:58:21|4762.61
21:58:21|4762.61
21:58:22|4762.61
21:58:24|4762.61
21:58:24|4762.61
21:58:26|4762.61
21:58:27|4762.61
21:58:28|4762.61
21:58:30|4762.61
21:58:31|4762.61
21:58:33|4762.61
21:58:33|4762.61
21:58:35|4762.61
21:58:36|4768.8
21:58:37|4768.8
21:58:38|4768.8
21:58:39|4768.8
21:58:40|4768.8
21:58:41|4768.8
21:58:42|4768.8
21:58:43|4768.8
21:58:44|4768.8
21:58:45|4768.8
21:58:46|4768.8
21:58:48|4768.8
21:58:48|4768.8
21:58:50|4768.8
21:58:51|4768.8
21:58:52|4768.8
21:58:53|4768.8
21:58:54|4768.8
21:58:55|4768.8
21:58:56|4768.8
21:58:57|4768.8
21:58:58|4768.8
21:58:59|4768.8
21:59:00|4768.8
21:59:01|4768.8
21:59:02|4768.8
21:59:03|4768.8
21:59:04|4768.8
21:59:06|4768.8
21:59:07|4768.8
21:59:08|4768.8
21:59:09|4768.8
21:59:10|4768.8
21:59:11|4768.8
21:59:12|4768.8
21:59:13|4768.8
21:59:14|4767.59
21:59:15|4767.59
21:59:16|4767.59
21:59:17|4767.59
21:59:18|4764.58
21:59:19|4764.58
21:59:20|4764.58
21:59:21|4764.58
21:59:22|4764.58
21:59:23|4764.58
21:59:24|4764.58
21:59:25|4764.58
21:59:26|4764.58
21:59:27|4764.58
21:59:29|4772.29
21:59:30|4772.29
21:59:31|4772.29
21:59:32|4772.29
21:59:33|4772.29
21:59:34|4767.59
21:59:35|4767.59
21:59:36|4767.59
21:59:37|4767.59
21:59:38|4767.59
21:59:39|4767.59
21:59:40|4767.59
21:59:41|4767.59
21:59:42|4767.59
21:59:43|4767.59
21:59:44|4767.59
21:59:45|4767.59
21:59:46|4767.59
21:59:47|4767.59
21:59:49|4767.59
21:59:50|4767.59
21:59:50|4767.59
21:59:51|4767.59
21:59:52|4767.59
21:59:54|4767.59
21:59:54|4767.59
21:59:56|4767.59
21:59:57|4767.59
21:59:58|4767.59
21:59:59|4767.59
22:00:00|4767.59
22:00:01|4767.59
22:00:02|4767.59
22:00:03|4767.59
22:00:05|4767.59
22:00:06|4767.59
22:00:07|4767.59
22:00:08|4767.59
22:00:09|4770.85
22:00:10|4770.85
22:00:11|4770.85
22:00:12|4770.85
22:00:13|4770.85
22:00:14|4770.85
22:00:15|4770.85
22:00:16|4770.85
22:00:17|4770.85
22:00:18|4770.85
22:00:19|4770.85
22:00:20|4770.85
22:00:21|4770.85
22:00:22|4770.85
22:00:23|4770.85
22:00:24|4770.85
22:00:25|4770.85
22:00:26|4770.85
22:00:27|4770.85
22:00:28|4770.85
22:00:30|4770.85
22:00:31|4770.85
22:00:32|4770.85
22:00:34|4770.85
22:00:35|4770.85
22:00:36|4770.85
22:00:37|4770.85
22:00:38|4770.85
22:00:39|4770.85
22:00:40|4770.85
22:00:41|4770.85
22:00:42|4770.85
22:00:43|4770.85
22:00:44|4770.85
22:00:45|4770.85
22:00:47|4770.85
22:00:48|4770.85
22:00:49|4770.85
22:00:49|4770.85
22:00:51|4770.85
22:00:51|4770.85
22:00:53|4770.85
22:00:54|4770.85
22:00:54|4770.85
22:00:55|4770.85
22:00:56|4770.85
22:00:57|4770.85
22:00:59|4770.85
22:00:59|4770.85
22:01:00|4770.85
22:01:01|4770.85
22:01:02|4770.85
22:01:03|4770.85
22:01:04|4770.85
22:01:06|4770.85
22:01:06|4772.26
22:01:07|4773.22
22:01:09|4773.22
22:01:10|4773.22
22:01:11|4773.22
22:01:12|4773.22
22:01:13|4773.22
22:01:14|4773.22
22:01:15|4773.22
22:01:16|4773.22
22:01:17|4773.22
22:01:19|4773.22
22:01:19|4773.22
22:01:21|4773.22
22:01:22|4773.22
22:01:23|4773.22
22:01:24|4773.22
22:01:25|4773.22
22:01:26|4773.22
22:01:27|4773.22
22:01:28|4773.22
22:01:29|4773.22
22:01:31|4773.22
22:01:32|4773.22
22:01:33|4773.22
22:01:34|4773.22
22:01:35|4773.22
22:01:37|4773.22
22:01:38|4773.22
22:01:39|4773.22
22:01:40|4773.22
22:01:41|4773.22
22:01:42|4773.22
22:01:43|4773.22
22:01:44|4773.22
22:01:45|4773.22
22:01:46|4773.22
22:01:47|4773.22
22:01:48|4773.22
22:01:49|4773.22
22:01:50|4773.22
22:01:51|4773.22
22:01:52|4773.22
22:01:53|4773.22
22:01:55|4773.22
22:01:55|4773.22
22:01:57|4773.22
22:01:58|4773.22
22:01:59|4773.22
22:02:00|4773.22
22:02:00|4773.22
22:02:02|4773.22
22:02:04|4773.22
22:02:04|4773.22
22:02:05|4773.22
22:02:06|4773.22
22:02:07|4773.22
22:02:09|4773.22
22:02:09|4773.22
22:02:10|4773.22
22:02:11|4773.22
22:02:12|4773.22
22:02:13|4773.22
22:02:14|4773.22
22:02:15|4773.22
22:02:17|4773.22
22:02:17|4773.88
22:02:18|4773.88
22:02:19|4773.88
22:02:21|4816.07
22:02:21|4816.06
22:02:22|4820.7
22:02:23|4838.45
22:02:25|4817.14
22:02:25|4829.35
22:02:26|4815.91
22:02:28|4815.91
22:02:29|4809.91
22:02:29|4809.91
22:02:31|4809.91
22:02:32|4809.91
22:02:33|4809.91
22:02:35|4804.15
22:02:36|4804.16
22:02:37|4795.15
22:02:38|4795.15
22:02:39|4795.15
22:02:40|4795.15
22:02:41|4795.15
22:02:42|4795.15
22:02:44|4789.38
22:02:45|4789.38
22:02:46|4789.38
22:02:46|4789.38
22:02:48|4789.38
22:02:49|4789.38
22:02:50|4789.38
22:02:51|4789.38
22:02:52|4789.38
22:02:53|4808.1
22:02:54|4827.71
22:02:55|4824.98
22:02:55|4826.48
22:02:57|4826.48
22:02:58|4826.48
22:02:59|4826.48
22:02:59|4826.48
22:03:01|4826.48
22:03:02|4806.65
22:03:03|4806.65
22:03:04|4806.65
22:03:05|4806.65
22:03:06|4806.65
22:03:07|4806.65
22:03:08|4806.65
22:03:09|4806.65
22:03:10|4806.65
22:03:11|4806.65
22:03:12|4806.65
22:03:14|4809.94
22:03:15|4809.94
22:03:16|4809.94
22:03:17|4809.94
22:03:18|4809.94
22:03:19|4819.48
22:03:20|4819.48
22:03:21|4820.21
22:03:22|4820.21
22:03:23|4820.21
22:03:24|4820.21
22:03:25|4820.21
22:03:26|4811.23
22:03:27|4811.23
22:03:28|4811.23
22:03:29|4811.23
22:03:30|4811.23
22:03:31|4811.23
22:03:33|4811.23
22:03:34|4811.23
22:03:35|4811.23
22:03:36|4811.23
22:03:38|4811.23
22:03:39|4811.23
22:03:40|4811.23
22:03:42|4811.23
22:03:43|4809.7
22:03:44|4809.7
22:03:45|4809.7
22:03:46|4801.52
22:03:47|4801.52
22:03:48|4801.52
22:03:49|4801.52
22:03:50|4801.52
22:03:51|4801.52
22:03:51|4801.52
22:03:52|4801.52
22:03:53|4804.01
22:03:55|4804.01
22:03:55|4804.01
22:03:57|4804.01
22:03:57|4804.01
22:03:59|4804.01
22:04:00|4804.01
22:04:00|4804.01
22:04:02|4804.01
22:04:03|4804.01
22:04:04|4799.63
22:04:05|4799.63
22:04:06|4799.63
22:04:07|4799.63
22:04:08|4799.63
22:04:09|4799.63
22:04:10|4799.63
22:04:12|4799.63
22:04:13|4799.63
22:04:13|4799.63
22:04:14|4799.63
22:04:15|4799.63
22:04:17|4799.63
22:04:18|4799.63
22:04:19|4799.63
22:04:20|4799.63
22:04:21|4799.63
22:04:22|4799.63
22:04:23|4799.63
22:04:24|4799.63
22:04:25|4799.63
22:04:25|4799.63
22:04:26|4799.63
22:04:28|4799.63
22:04:29|4799.63
22:04:30|4799.63
22:04:30|4799.63
22:04:32|4799.63
22:04:33|4799.63
22:04:35|4799.63
22:04:36|4799.63
22:04:37|4799.63
22:04:38|4799.63
22:04:39|4799.63
22:04:40|4799.63
22:04:41|4799.63
22:04:43|4799.63
22:04:44|4799.63
22:04:45|4799.63
22:04:46|4799.63
22:04:47|4799.63
22:04:48|4799.63
22:04:49|4799.63
22:04:50|4799.63
22:04:51|4799.63
22:04:52|4799.63
22:04:54|4799.63
22:04:54|4799.63
22:04:55|4799.63
22:04:57|4782.13
22:04:58|4789.16
22:04:59|4789.16
22:05:00|4777.4
22:05:00|4777.4
22:05:02|4777.4
22:05:03|4777.4
22:05:04|4777.4
22:05:05|4777.4
22:05:06|4777.4
22:05:07|4777.4
22:05:08|4777.4
22:05:09|4777.4
22:05:10|4777.4
22:05:11|4777.4
22:05:12|4776.78
22:05:13|4776.78
22:05:15|4776.78
22:05:15|4776.78
22:05:17|4781.32
22:05:17|4770.17
22:05:19|4770.17
22:05:20|4770.17
22:05:20|4770.17
22:05:22|4770.17
22:05:22|4771.83
22:05:24|4780.54
22:05:25|4765.81
22:05:26|4773.02
22:05:27|4773.02
22:05:28|4773.02
22:05:29|4773.02
22:05:30|4773.02
22:05:31|4773.02
22:05:32|4787.65
22:05:34|4793.99
22:05:35|4764.34
22:05:36|4761.87
22:05:37|4765.16
22:05:39|4765.16
22:05:40|4765.16
22:05:41|4765.16
22:05:42|4765.16
22:05:43|4765.16
22:05:44|4765.16
22:05:45|4765.16
22:05:46|4765.16
22:05:47|4765.16
22:05:49|4775.55
22:05:50|4775.55
22:05:51|4773.79
22:05:52|4773.79
22:05:53|4773.79
22:05:54|4773.79
22:05:55|4773.79
22:05:56|4773.79
22:05:57|4773.79
22:05:58|4773.79
22:05:59|4773.79
22:06:00|4764.57
22:06:01|4757.51
22:06:02|4757.51
22:06:03|4757.51
22:06:04|4757.51
22:06:05|4757.51
22:06:06|4757.51
22:06:08|4757.51
22:06:08|4757.51
22:06:09|4757.51
22:06:10|4757.51
22:06:11|4757.51
22:06:12|4757.51
22:06:14|4768.37
22:06:14|4768.37
22:06:16|4768.37
22:06:17|4772.12
22:06:18|4772.58
22:06:18|4772.58
22:06:20|4772.58
22:06:21|4767.72
22:06:22|4767.72
22:06:22|4767.72
22:06:24|4767.72
22:06:24|4767.72
22:06:26|4770.25
22:06:27|4771.96
22:06:28|4771.96
22:06:29|4772.58
22:06:29|4772.58
22:06:31|4764.87
22:06:32|4764.87
22:06:33|4764.87
22:06:34|4764.87
22:06:36|4764.87
22:06:36|4767.18
22:06:37|4767.18
22:06:39|4776.11
22:06:40|4776.11
22:06:40|4759.38
22:06:42|4759.38
22:06:43|4759.38
22:06:44|4762.18
22:06:45|4762.18
22:06:46|4762.18
22:06:47|4762.18
22:06:48|4762.18
22:06:49|4764.56
22:06:51|4764.56
22:06:51|4764.56
22:06:53|4764.55
22:06:54|4764.55
22:06:55|4764.55
22:06:56|4764.55
22:06:57|4764.55
22:06:58|4764.55
22:07:00|4764.55
22:07:01|4764.55
22:07:02|4764.55
22:07:03|4764.55
22:07:03|4761.7
22:07:05|4761.7
22:07:06|4764.95
22:07:07|4768.71
22:07:07|4768.71
22:07:09|4768.71
22:07:10|4768.71
22:07:11|4764.56
22:07:12|4764.56
22:07:13|4761.34
22:07:14|4761.34
22:07:14|4761.34
22:07:16|4761.34
22:07:17|4761.34
22:07:18|4761.34
22:07:19|4761.34
22:07:20|4761.34
22:07:21|4761.34
22:07:21|4761.34
22:07:22|4761.34
22:07:24|4761.34
22:07:25|4761.34
22:07:26|4761.34
22:07:26|4761.34
22:07:28|4761.34
22:07:28|4757.57
22:07:30|4757.57
22:07:31|4757.57
22:07:32|4757.57
22:07:32|4757.57
22:07:33|4757.57
22:07:35|4757.57
22:07:36|4757.57
22:07:37|4757.57
22:07:38|4757.57
22:07:40|4757.57
22:07:40|4757.57
22:07:41|4757.57
22:07:43|4757.57
22:07:44|4757.57
22:07:45|4748.22
22:07:46|4748.22
22:07:48|4750.07
22:07:49|4750.07
22:07:50|4750.07
22:07:51|4750.07
22:07:53|4750.07
22:07:54|4750.07
22:07:55|4750.07
22:07:55|4750.07
22:07:57|4750.07
22:07:57|4750.07
22:07:58|4750.07
22:08:00|4745.55
22:08:02|4745.55
22:08:03|4742.49
22:08:04|4742.49
22:08:05|4742.49
22:08:06|4746.58
22:08:07|4746.58
22:08:08|4746.58
22:08:09|4746.58
22:08:09|4746.58
22:08:11|4749.79
22:08:13|4749.79
22:08:14|4749.79
22:08:15|4749.79
22:08:16|4749.79
22:08:17|4749.79
22:08:18|4749.79
22:08:19|4753.71
22:08:20|4753.71
22:08:21|4753.71
22:08:22|4753.71
22:08:23|4753.71
22:08:24|4753.71
22:08:25|4753.71
22:08:26|4753.71
22:08:27|4753.71
22:08:28|4753.71
22:08:29|4753.71
22:08:30|4753.71
22:08:31|4753.71
22:08:32|4753.71
22:08:33|4753.71
22:08:34|4753.71
22:08:35|4753.71
22:08:36|4753.71
22:08:37|4752.79
22:08:39|4752.79
22:08:40|4752.79
22:08:41|4752.79
22:08:41|4752.79
22:08:44|4752.79
22:08:44|4752.79
22:08:45|4752.79
22:08:46|4752.79
22:08:47|4752.79
22:08:49|4752.79
22:08:50|4752.79
22:08:51|4752.79
22:08:52|4752.79
22:08:53|4752.79
22:08:54|4752.79
22:08:56|4752.79
22:08:56|4752.79
22:08:58|4752.79
22:08:59|4746.46
22:08:59|4746.46
22:09:01|4746.46
22:09:02|4746.46
22:09:03|4746.46
22:09:04|4746.46
22:09:05|4746.46
22:09:05|4746.46
22:09:07|4746.46
22:09:08|4746.46
22:09:09|4746.46
22:09:10|4746.46
22:09:11|4746.46
22:09:12|4746.46
22:09:13|4746.46
22:09:14|4746.46
22:09:15|4746.46
22:09:16|4746.46
22:09:17|4746.46
22:09:18|4746.46
22:09:19|4746.46
22:09:20|4746.46
22:09:21|4746.46
22:09:22|4746.46
22:09:23|4746.46
22:09:24|4746.46
22:09:25|4746.46
22:09:26|4746.46
22:09:27|4746.46
22:09:28|4746.46
22:09:29|4746.46
22:09:30|4748.53
22:09:31|4748.53
22:09:32|4748.53
22:09:33|4748.53
22:09:34|4748.53
22:09:35|4748.53
22:09:36|4748.53
22:09:37|4748.53
22:09:38|4748.53
22:09:40|4748.53
22:09:41|4748.53
22:09:42|4748.53
22:09:43|4748.53
22:09:44|4748.53
22:09:46|4748.53
22:09:47|4748.53
22:09:47|4748.53
22:09:49|4748.53
22:09:50|4748.53
22:09:51|4748.53
22:09:52|4752.4
22:09:53|4752.4
22:09:54|4752.4
22:09:54|4752.4
22:09:56|4752.4
22:09:57|4752.4
22:09:58|4752.4
22:09:59|4752.4
22:09:59|4752.4
22:10:00|4752.4
22:10:02|4752.4
22:10:03|4752.4
22:10:04|4752.4
22:10:05|4752.4
22:10:06|4752.4
22:10:07|4752.4
22:10:08|4752.4
22:10:09|4752.4
22:10:10|4752.4
22:10:11|4752.4
22:10:12|4752.4
22:10:13|4751.97
22:10:14|4751.97
22:10:15|4751.97
22:10:16|4751.97
22:10:17|4751.97
22:10:18|4751.97
22:10:19|4751.97
22:10:21|4751.97
22:10:21|4751.97
22:10:23|4751.97
22:10:23|4751.97
22:10:24|4751.97
22:10:26|4751.97
22:10:26|4751.97
22:10:28|4751.97
22:10:29|4754.71
22:10:30|4754.71
22:10:30|4754.71
22:10:31|4754.71
22:10:33|4754.71
22:10:34|4754.71
22:10:34|4754.71
22:10:36|4754.71
22:10:37|4753.39
22:10:38|4753.39
22:10:40|4753.39
22:10:41|4753.39
22:10:43|4753.39
22:10:43|4753.39
22:10:45|4753.39
22:10:45|4753.39
22:10:46|4753.39
22:10:48|4753.39
22:10:49|4753.39
22:10:49|4753.39
22:10:51|4753.39
22:10:52|4753.39
22:10:54|4753.39
22:10:54|4753.39
22:10:56|4753.39
22:10:57|4753.39
22:10:58|4753.39
22:10:59|4753.39
22:11:00|4753.39
22:11:00|4753.39
22:11:02|4753.39
22:11:03|4753.39
22:11:04|4753.39
22:11:06|4753.39
22:11:06|4753.39
22:11:07|4753.39
22:11:08|4753.39
22:11:09|4753.39
22:11:11|4753.39
22:11:12|4753.39
22:11:13|4753.39
22:11:14|4753.39
22:11:15|4753.39
22:11:16|4753.39
22:11:17|4753.39
22:11:18|4753.39
22:11:19|4753.39
22:11:20|4753.39
22:11:21|4753.39
22:11:22|4751.69
22:11:23|4751.69
22:11:24|4751.69
22:11:25|4751.69
22:11:26|4751.69
22:11:27|4751.69
22:11:28|4751.69
22:11:29|4751.69
22:11:30|4751.69
22:11:31|4751.69
22:11:32|4751.69
22:11:33|4751.69
22:11:34|4751.69
22:11:35|4751.69
22:11:36|4751.69
22:11:37|4751.69
22:11:38|4751.69
22:11:39|4746.05
22:11:41|4746.05
22:11:42|4746.05
22:11:44|4751.63
22:11:45|4751.63
22:11:45|4748.86
22:11:47|4748.86
22:11:48|4748.86
22:11:50|4748.86
22:11:51|4748.86
22:11:52|4748.86
22:11:53|4748.86
22:11:55|4748.86
22:11:56|4748.86
22:11:57|4748.86
22:11:58|4748.86
22:11:59|4748.86
22:12:01|4748.86
22:12:01|4748.86
22:12:02|4748.86
22:12:04|4748.86
22:12:04|4748.86
22:12:06|4748.86
22:12:07|4748.86
22:12:08|4748.86
22:12:08|4748.86
22:12:10|4748.86
22:12:12|4748.86
22:12:13|4748.86
22:12:14|4748.86
22:12:14|4748.86
22:12:16|4748.86
22:12:17|4748.86
22:12:18|4748.86
22:12:18|4748.86
22:12:20|4748.86
22:12:21|4748.86
22:12:22|4748.86
22:12:23|4748.86
22:12:24|4748.86
22:12:25|4748.86
22:12:26|4748.86
22:12:27|4748.86
22:12:28|4748.86
22:12:29|4748.86
22:12:30|4748.86
22:12:31|4748.86
22:12:32|4748.86
22:12:33|4748.86
22:12:34|4748.86
22:12:35|4745.23
22:12:36|4745.23
22:12:37|4745.23
22:12:39|4745.23
22:12:40|4745.23
22:12:41|4745.23
22:12:43|4745.23
22:12:44|4745.23
22:12:45|4745.23
22:12:46|4745.23
22:12:46|4745.23
22:12:48|4745.23
22:12:50|4745.23
22:12:50|4745.23
22:12:52|4745.23
22:12:53|4745.23
22:12:54|4745.23
22:12:55|4745.23
22:12:57|4745.23
22:12:58|4745.23
22:12:59|4745.23
22:13:00|4745.23
22:13:01|4745.23
22:13:02|4745.23
22:13:03|4745.23
22:13:04|4745.23
22:13:05|4745.23
22:13:06|4745.23
22:13:07|4745.23
22:13:09|4745.23
22:13:10|4745.23
22:13:11|4745.23
22:13:12|4745.23
22:13:13|4745.23
22:13:14|4745.23
22:13:15|4743.63
22:13:16|4743.63
22:13:17|4743.63
22:13:18|4743.63
22:13:19|4743.63
22:13:20|4743.63
22:13:21|4742.67
22:13:22|4742.67
22:13:24|4742.67
22:13:25|4742.67
22:13:26|4742.67
22:13:26|4742.67
22:13:28|4742.67
22:13:29|4742.97
22:13:30|4742.97
22:13:31|4742.97
22:13:32|4738.
22:13:33|4738.
22:13:33|4738.
22:13:35|4738.
22:13:36|4730.99
22:13:37|4730.99
22:13:38|4730.99
22:13:38|4730.99
22:13:40|4730.99
22:13:40|4730.99
22:13:42|4730.99
22:13:44|4732.44
22:13:45|4732.44
22:13:46|4732.44
22:13:47|4732.44
22:13:49|4732.44
22:13:49|4732.44
22:13:51|4732.44
22:13:52|4733.91
22:13:52|4735.45
22:13:54|4735.45
22:13:54|4735.45
22:13:56|4735.45
22:13:57|4735.45
22:13:58|4735.45
22:13:59|4735.45
22:14:00|4735.45
22:14:01|4735.45
22:14:02|4735.45
22:14:03|4735.45
22:14:04|4735.45
22:14:06|4734.83
22:14:06|4734.83
22:14:07|4734.83
22:14:08|4734.82
22:14:10|4734.82
22:14:11|4734.82
22:14:12|4734.82
22:14:13|4734.82
22:14:14|4734.82
22:14:15|4734.82
22:14:16|4734.82
22:14:17|4734.82
22:14:18|4734.82
22:14:19|4734.82
22:14:20|4734.82
22:14:21|4730.41
22:14:22|4730.41
22:14:23|4730.41
22:14:24|4730.41
22:14:25|4730.41
22:14:26|4730.41
22:14:27|4730.41
22:14:28|4730.41
22:14:29|4730.41
22:14:30|4730.41
22:14:31|4730.41
22:14:32|4730.41
22:14:33|4730.41
22:14:34|4730.41
22:14:35|4730.41
22:14:36|4730.41
22:14:37|4730.41
22:14:38|4730.41
22:14:39|4730.41
22:14:40|4730.41
22:14:41|4730.41
22:14:42|4730.41
22:14:43|4730.41
22:14:45|4730.41
22:14:46|4730.41
22:14:47|4730.41
22:14:48|4730.41
22:14:50|4730.41
22:14:50|4730.41
22:14:51|4730.41
22:14:53|4730.41
22:14:53|4730.41
22:14:54|4730.41
22:14:55|4730.41
22:14:56|4730.41
22:14:57|4730.41
22:14:58|4730.41
22:14:59|4730.41
22:15:00|4731.02
22:15:01|4731.02
22:15:02|4731.02
22:15:04|4731.02
22:15:05|4731.02
22:15:07|4731.02
22:15:07|4731.02
22:15:08|4731.02
22:15:09|4731.02
22:15:11|4731.02
22:15:11|4724.14
22:15:13|4724.14
22:15:13|4724.14
22:15:16|4724.14
22:15:16|4724.14
22:15:17|4724.14
22:15:18|4724.14
22:15:20|4724.14
22:15:21|4726.92
22:15:22|4726.92
22:15:23|4726.92
22:15:24|4726.92
22:15:25|4726.92
22:15:25|4726.92
22:15:27|4726.92
22:15:28|4726.92
22:15:29|4723.58
22:15:30|4723.58
22:15:31|4723.58
22:15:32|4724.05
22:15:33|4724.05
22:15:34|4724.05
22:15:35|4724.05
22:15:36|4724.05
22:15:37|4724.05
22:15:38|4724.05
22:15:39|4724.05
22:15:40|4725.83
22:15:41|4725.83
22:15:42|4729.25
22:15:43|4729.25
22:15:45|4729.25
22:15:47|4730.01
22:15:48|4730.01
22:15:49|4730.01
22:15:50|4730.01
22:15:51|4730.01
22:15:52|4730.01
22:15:53|4730.01
22:15:55|4730.01
22:15:55|4730.01
22:15:57|4730.01
22:15:58|4730.01
22:15:59|4725.71
22:16:00|4725.71
22:16:01|4725.71
22:16:02|4725.71
22:16:03|4725.71
22:16:05|4725.71
22:16:05|4725.71
22:16:07|4725.71
22:16:08|4725.71
22:16:09|4725.71
22:16:10|4725.71
22:16:11|4726.35
22:16:13|4726.35
22:16:13|4726.35
22:16:15|4726.35
22:16:16|4726.35
22:16:17|4726.35
22:16:18|4726.35
22:16:19|4726.35
22:16:20|4726.35
22:16:21|4726.19
22:16:22|4726.19
22:16:23|4726.19
22:16:23|4726.19
22:16:25|4726.19
22:16:25|4726.19
22:16:27|4726.19
22:16:29|4726.19
22:16:29|4726.19
22:16:30|4726.19
22:16:31|4726.19
22:16:32|4725.71
22:16:33|4725.95
22:16:34|4726.66
22:16:35|4726.66
22:16:36|4726.35
22:16:37|4726.35
22:16:38|4726.35
22:16:39|4726.35
22:16:40|4726.35
22:16:41|4727.75
22:16:42|4727.75
22:16:43|4727.75
22:16:45|4727.75
22:16:46|4727.75
22:16:48|4727.75
22:16:48|4727.75
22:16:49|4727.75
22:16:51|4727.75
22:16:51|4728.04
22:16:54|4728.04
22:16:54|4728.04
22:16:56|4728.04
22:16:58|4728.04
22:16:58|4728.04
22:16:59|4728.04
22:17:00|4728.04
22:17:01|4728.04
22:17:03|4728.04
22:17:04|4728.04
22:17:05|4728.04
22:17:06|4728.04
22:17:08|4728.04
22:17:09|4728.04
22:17:09|4728.04
22:17:11|4728.04
22:17:11|4728.04
22:17:13|4728.04
22:17:14|4728.04
22:17:15|4728.04
22:17:16|4728.04
22:17:17|4728.04
22:17:17|4728.04
22:17:19|4728.04
22:17:20|4728.04
22:17:21|4733.3
22:17:22|4733.3
22:17:23|4733.3
22:17:24|4733.3
22:17:25|4733.3
22:17:26|4733.3
22:17:27|4733.3
22:17:28|4733.3
22:17:30|4733.3
22:17:30|4733.3
22:17:32|4731.81
22:17:32|4731.81
22:17:34|4731.81
22:17:35|4731.81
22:17:36|4731.81
22:17:36|4731.81
22:17:37|4731.89
22:17:39|4731.89
22:17:39|4731.89
22:17:41|4731.89
22:17:41|4731.89
22:17:42|4731.89
22:17:44|4731.89
22:17:45|4731.89
22:17:46|4731.89
22:17:48|4731.89
22:17:49|4731.89
22:17:51|4731.89
22:17:52|4731.89
22:17:53|4731.89
22:17:54|4731.89
22:17:55|4734.19
22:17:56|4734.19
22:17:57|4734.19
22:17:58|4734.19
22:17:59|4734.19
22:18:00|4734.19
22:18:01|4734.19
22:18:02|4734.19
22:18:03|4734.19
22:18:04|4734.19
22:18:05|4734.19
22:18:06|4734.19
22:18:08|4734.19
22:18:08|4734.19
22:18:09|4734.19
22:18:11|4734.19
22:18:11|4734.19
22:18:13|4734.19
22:18:13|4734.19
22:18:15|4734.19
22:18:15|4734.19
22:18:17|4734.19
22:18:18|4734.19
22:18:19|4734.19
22:18:20|4731.46
22:18:21|4736.95
22:18:23|4736.95
22:18:24|4736.95
22:18:24|4736.95
22:18:26|4740.64
22:18:26|4740.64
22:18:27|4740.64
22:18:28|4740.64
22:18:29|4740.64
22:18:31|4740.64
22:18:31|4740.64
22:18:32|4740.64
22:18:33|4740.64
22:18:35|4740.64
22:18:35|4740.64
22:18:36|4740.64
22:18:37|4740.64
22:18:39|4740.64
22:18:39|4740.64
22:18:40|4740.64
22:18:41|4747.58
22:18:43|4747.58
22:18:43|4747.58
22:18:44|4747.58
22:18:45|4747.34
22:18:46|4747.34
22:18:48|4747.34
22:18:49|4747.34
22:18:50|4747.34
22:18:51|4747.34
22:18:53|4747.34
22:18:53|4747.34
22:18:55|4744.85
22:18:57|4744.85
22:18:58|4744.85
22:18:59|4744.55
22:19:00|4744.55
22:19:02|4744.55
22:19:02|4744.55
22:19:03|4744.55
22:19:05|4744.55
22:19:06|4744.55
22:19:07|4744.55
22:19:08|4744.55
22:19:09|4744.55
22:19:10|4744.55
22:19:11|4744.55
22:19:12|4744.55
22:19:13|4744.55
22:19:14|4744.55
22:19:15|4744.55
22:19:16|4744.55
22:19:17|4744.55
22:19:18|4744.55
22:19:19|4744.55
22:19:20|4744.55
22:19:21|4755.51
22:19:22|4755.51
22:19:23|4755.51
22:19:24|4755.51
22:19:25|4755.51
22:19:26|4755.51
22:19:27|4755.51
22:19:28|4755.51
22:19:29|4755.51
22:19:30|4755.51
22:19:31|4755.51
22:19:32|4755.51
22:19:33|4755.51
22:19:34|4755.51
22:19:35|4745.53
22:19:36|4745.53
22:19:37|4745.53
22:19:38|4745.53
22:19:39|4745.53
22:19:40|4745.53
22:19:41|4745.53
22:19:42|4753.41
22:19:43|4753.41
22:19:44|4753.41
22:19:45|4753.41
22:19:46|4753.41
22:19:48|4753.41
22:19:49|4753.41
22:19:50|4753.41
22:19:51|4753.41
22:19:52|4753.41
22:19:54|4753.41
22:19:54|4753.41
22:19:55|4753.41
22:19:57|4753.41
22:19:58|4753.41
22:19:59|4753.41
22:20:01|4753.41
22:20:02|4753.41
22:20:04|4753.41
22:20:04|4753.41
22:20:06|4753.41
22:20:08|4753.41
22:20:09|4753.41
22:20:10|4753.41
22:20:11|4753.41
22:20:12|4753.41
22:20:13|4753.41
22:20:14|4753.41
22:20:15|4755.58
22:20:17|4755.58
22:20:17|4755.58
22:20:18|4749.93
22:20:19|4749.93
22:20:20|4749.93
22:20:21|4749.93
22:20:22|4749.93
22:20:23|4748.65
22:20:24|4748.65
22:20:26|4748.65
22:20:26|4748.65
22:20:27|4748.65
22:20:29|4748.65
22:20:30|4748.65
22:20:31|4751.28
22:20:31|4751.28
22:20:33|4751.28
22:20:34|4751.28
22:20:35|4751.28
22:20:36|4751.28
22:20:37|4751.28
22:20:38|4751.28
22:20:39|4751.28
22:20:40|4751.28
22:20:41|4751.28
22:20:42|4751.28
22:20:43|4751.28
22:20:44|4751.28
22:20:45|4751.28
22:20:46|4751.28
22:20:47|4751.28
22:20:48|4751.28
22:20:50|4751.28
22:20:51|4751.28
22:20:52|4751.28
22:20:53|4751.28
22:20:54|4751.28
22:20:54|4751.28
22:20:56|4751.28
22:20:57|4760.6
22:20:58|4760.6
22:20:59|4760.6
22:21:00|4760.6
22:21:00|4760.6
22:21:02|4760.6
22:21:04|4760.6
22:21:04|4760.6
22:21:06|4760.6
22:21:08|4760.6
22:21:08|4760.6
22:21:10|4760.6
22:21:11|4760.6
22:21:11|4760.6
22:21:13|4760.6
22:21:14|4760.6
22:21:15|4760.6
22:21:16|4760.6
22:21:17|4760.6
22:21:18|4760.6
22:21:19|4760.6
22:21:19|4760.6
22:21:21|4760.6
22:21:22|4760.6
22:21:23|4760.6
22:21:24|4764.31
22:21:25|4764.31
22:21:26|4764.31
22:21:27|4764.31
22:21:28|4764.31
22:21:29|4764.31
22:21:30|4764.31
22:21:31|4764.31
22:21:31|4764.31
22:21:33|4764.31
22:21:34|4764.31
22:21:35|4764.31
22:21:36|4764.31
22:21:37|4764.31
22:21:38|4764.31
22:21:39|4764.31
22:21:40|4764.31
22:21:41|4766.39
22:21:42|4766.39
22:21:43|4766.39
22:21:44|4766.39
22:21:45|4766.39
22:21:46|4766.39
22:21:47|4766.39
22:21:48|4766.39
22:21:48|4766.39
22:21:50|4766.39
22:21:52|4766.39
22:21:53|4766.39
22:21:55|4766.39
22:21:56|4766.39
22:21:56|4766.39
22:21:57|4766.39
22:21:59|4766.39
22:22:00|4766.39
22:22:02|4766.39
22:22:03|4766.39
22:22:03|4766.39
22:22:05|4766.39
22:22:06|4766.39
22:22:08|4766.39
22:22:09|4766.39
22:22:10|4766.39
22:22:11|4766.39
22:22:12|4766.39
22:22:14|4766.39
22:22:15|4766.39
22:22:16|4766.39
22:22:17|4766.39
22:22:18|4766.39
22:22:19|4755.77
22:22:20|4755.77
22:22:21|4755.77
22:22:22|4755.77
22:22:23|4755.77
22:22:24|4755.77
22:22:25|4755.77
22:22:26|4755.77
22:22:27|4755.77
22:22:28|4755.77
22:22:29|4755.77
22:22:30|4755.77
22:22:31|4755.77
22:22:32|4755.77
22:22:33|4755.77
22:22:34|4755.77
22:22:35|4755.77
22:22:36|4755.77
22:22:37|4755.77
22:22:38|4755.77
22:22:39|4755.77
22:22:40|4755.77
22:22:41|4755.77
22:22:42|4755.77
22:22:43|4755.77
22:22:44|4755.87
22:22:45|4755.87
22:22:46|4755.87
22:22:47|4755.87
22:22:48|4755.87
22:22:49|4755.87
22:22:50|4755.87
22:22:52|4755.87
22:22:53|4755.87
22:22:54|4755.87
22:22:55|4755.87
22:22:56|4755.87
22:22:57|4755.87
22:22:58|4755.87
22:22:59|4755.87
22:23:00|4755.87
22:23:02|4755.87
22:23:03|4755.87
22:23:04|4755.87
22:23:05|4755.87
22:23:07|4755.87
22:23:08|4755.87
22:23:09|4755.87
22:23:10|4755.87
22:23:11|4755.87
22:23:12|4755.87
22:23:14|4755.87
22:23:15|4755.87
22:23:16|4755.87
22:23:16|4755.87
22:23:18|4755.87
22:23:19|4755.87
22:23:20|4755.87
22:23:21|4755.87
22:23:22|4755.87
22:23:23|4755.87
22:23:24|4755.87
22:23:25|4755.87
22:23:26|4755.87
22:23:26|4755.87
22:23:27|4748.87
22:23:29|4748.87
22:23:29|4748.87
22:23:31|4748.87
22:23:31|4748.87
22:23:33|4748.87
22:23:34|4748.87
22:23:35|4748.87
22:23:35|4748.87
22:23:36|4748.87
22:23:38|4748.87
22:23:39|4748.87
22:23:40|4748.87
22:23:40|4748.87
22:23:41|4748.87
22:23:42|4748.87
22:23:44|4748.87
22:23:45|4748.87
22:23:46|4748.87
22:23:47|4748.87
22:23:48|4748.87
22:23:49|4748.87
22:23:50|4748.87
22:23:51|4748.87
22:23:52|4748.87
22:23:52|4748.87
22:23:53|4748.87
22:23:55|4748.87
22:23:57|4748.87
22:23:58|4748.87
22:23:59|4748.87
22:24:00|4748.87
22:24:01|4748.87
22:24:03|4748.87
22:24:03|4748.87
22:24:04|4748.87
22:24:05|4748.87
22:24:06|4748.87
22:24:07|4748.87
22:24:08|4748.87
22:24:09|4748.87
22:24:11|4748.87
22:24:12|4748.87
22:24:13|4748.87
22:24:14|4749.15
22:24:15|4749.15
22:24:16|4749.15
22:24:17|4749.15
22:24:18|4749.15
22:24:19|4749.15
22:24:20|4744.53
22:24:21|4744.53
22:24:23|4743.02
22:24:23|4743.02
22:24:24|4743.02
22:24:25|4743.02
22:24:26|4743.02
22:24:27|4743.02
22:24:28|4743.02
22:24:29|4743.02
22:24:30|4743.02
22:24:31|4743.02
22:24:32|4743.02
22:24:33|4743.02
22:24:34|4743.02
22:24:35|4743.02
22:24:36|4743.02
22:24:37|4743.02
22:24:38|4743.02
22:24:39|4743.02
22:24:40|4743.02
22:24:41|4743.02
22:24:42|4743.02
22:24:43|4743.02
22:24:44|4743.02
22:24:45|4743.02
22:24:46|4743.02
22:24:47|4743.02
22:24:48|4743.02
22:24:49|4743.02
22:24:50|4743.02
22:24:51|4743.02
22:24:52|4743.02
22:24:53|4743.02
22:24:55|4743.02
22:24:56|4743.02
22:24:57|4746.11
22:24:58|4746.11
22:25:00|4746.11
22:25:02|4746.11
22:25:02|4746.11
22:25:04|4746.11
22:25:06|4746.11
22:25:06|4746.11
22:25:07|4746.11
22:25:08|4746.11
22:25:09|4746.11
22:25:11|4746.11
22:25:11|4746.11
22:25:12|4746.11
22:25:14|4746.11
22:25:15|4746.11
22:25:16|4746.11
22:25:18|4746.11
22:25:18|4746.11
22:25:19|4746.11
22:25:20|4746.11
22:25:21|4746.11
22:25:22|4746.11
22:25:23|4746.11
22:25:25|4746.11
22:25:26|4746.11
22:25:27|4746.11
22:25:28|4746.11
22:25:29|4746.11
22:25:30|4746.11
22:25:31|4746.11
22:25:32|4746.11
22:25:33|4746.11
22:25:33|4746.11
22:25:35|4746.11
22:25:36|4746.11
22:25:37|4746.11
22:25:37|4746.11
22:25:38|4746.11
22:25:40|4746.11
22:25:41|4746.11
22:25:42|4746.11
22:25:42|4746.11
22:25:44|4746.11
22:25:45|4746.11
22:25:46|4746.11
22:25:47|4746.11
22:25:48|4746.11
22:25:49|4746.11
22:25:50|4746.11
22:25:50|4746.11
22:25:51|4746.11
22:25:53|4746.11
22:25:54|4746.11
22:25:55|4746.11
22:25:57|4742.57
22:25:57|4742.57
22:25:59|4742.57
22:26:00|4742.57
22:26:01|4742.57
22:26:03|4742.57
22:26:03|4741.14
22:26:04|4741.14
22:26:06|4741.14
22:26:07|4741.14
22:26:09|4741.14
22:26:10|4741.14
22:26:11|4741.14
22:26:12|4741.14
22:26:13|4741.14
22:26:14|4741.14
22:26:16|4741.14
22:26:17|4741.14
22:26:19|4741.14
22:26:19|4741.14
22:26:20|4741.14
22:26:21|4741.14
22:26:22|4741.14
22:26:23|4736.9
22:26:24|4736.9
22:26:25|4736.9
22:26:26|4736.9
22:26:28|4736.9
22:26:28|4736.9
22:26:30|4736.9
22:26:31|4736.9
22:26:32|4736.9
22:26:33|4736.9
22:26:34|4736.9
22:26:35|4736.9
22:26:36|4736.9
22:26:37|4736.9
22:26:37|4734.28
22:26:39|4734.28
22:26:40|4734.28
22:26:41|4734.28
22:26:42|4734.28
22:26:43|4734.28
22:26:44|4734.28
22:26:44|4734.28
22:26:46|4734.28
22:26:47|4734.28
22:26:48|4734.28
22:26:49|4734.28
22:26:50|4734.28
22:26:51|4734.28
22:26:52|4734.28
22:26:53|4734.28
22:26:54|4734.28
22:26:55|4734.28
22:26:56|4734.28
22:26:58|4734.28
22:26:58|4734.28
22:27:00|4734.28
22:27:01|4741.95
22:27:02|4741.95
22:27:03|4741.95
22:27:05|4741.95
22:27:06|4741.95
22:27:07|4741.95
22:27:08|4741.95
22:27:09|4741.95
22:27:10|4741.95
22:27:10|4741.95
22:27:12|4741.95
22:27:12|4741.95
22:27:14|4741.95
22:27:15|4741.95
22:27:16|4741.95
22:27:17|4741.95
22:27:18|4741.95
22:27:19|4741.95
22:27:20|4741.95
22:27:21|4741.95
22:27:22|4741.95
22:27:24|4741.95
22:27:24|4741.95
22:27:26|4741.95
22:27:27|4741.95
22:27:28|4741.95
22:27:29|4741.95
22:27:30|4741.95
22:27:31|4741.95
22:27:32|4741.95
22:27:33|4741.95
22:27:34|4741.95
22:27:35|4741.95
22:27:35|4741.95
22:27:36|4741.95
22:27:37|4741.95
22:27:39|4741.95
22:27:40|4741.95
22:27:41|4737.4
22:27:42|4737.79
22:27:43|4737.79
22:27:44|4737.79
22:27:45|4737.79
22:27:46|4737.79
22:27:47|4737.79
22:27:48|4737.79
22:27:49|4737.79
22:27:50|4737.79
22:27:51|4737.79
22:27:52|4737.79
22:27:52|4737.79
22:27:53|4737.79
22:27:55|4737.79
22:27:55|4737.79
22:27:57|4737.79
22:27:59|4737.79
22:27:59|4737.79
22:28:01|4737.79
22:28:02|4737.79
22:28:03|4737.79
22:28:05|4737.79
22:28:05|4737.79
22:28:07|4737.79
22:28:08|4737.79
22:28:09|4737.79
22:28:10|4737.79
22:28:11|4737.79
22:28:12|4737.79
22:28:13|4737.79
22:28:14|4737.79
22:28:15|4735.64
22:28:17|4735.64
22:28:18|4733.05
22:28:19|4733.05
22:28:20|4733.05
22:28:21|4733.05
22:28:22|4733.05
22:28:23|4733.05
22:28:24|4733.05
22:28:25|4733.05
22:28:26|4733.05
22:28:27|4733.05
22:28:28|4733.05
22:28:29|4733.05
22:28:30|4733.05
22:28:31|4733.05
22:28:33|4720.
22:28:34|4720.
22:28:34|4720.
22:28:36|4720.
22:28:37|4720.
22:28:38|4720.18
22:28:39|4719.95
22:28:40|4719.95
22:28:41|4719.95
22:28:42|4719.95
22:28:43|4719.95
22:28:44|4719.95
22:28:45|4719.95
22:28:46|4723.32
22:28:47|4723.32
22:28:48|4723.32
22:28:48|4723.32
22:28:50|4718.55
22:28:51|4718.55
22:28:52|4718.55
22:28:53|4718.55
22:28:54|4718.55
22:28:55|4718.55
22:28:56|4718.55
22:28:57|4718.55
22:28:58|4718.55
22:28:59|4718.55
22:29:00|4718.55
22:29:01|4718.55
22:29:02|4722.75
22:29:03|4722.75
22:29:05|4722.75
22:29:06|4722.75
22:29:07|4722.75
22:29:08|4721.05
22:29:09|4721.05
22:29:11|4721.05
22:29:12|4721.05
22:29:12|4721.05
22:29:14|4721.05
22:29:15|4721.05
22:29:17|4721.05
22:29:17|4721.05
22:29:18|4721.05
22:29:20|4721.05
22:29:21|4721.05
22:29:22|4721.05
22:29:23|4721.05
22:29:24|4721.05
22:29:25|4721.05
22:29:26|4717.31
22:29:27|4717.31
22:29:28|4717.31
22:29:29|4717.31
22:29:30|4717.31
22:29:30|4717.31
22:29:32|4717.31
22:29:33|4717.31
22:29:34|4717.31
22:29:35|4717.31
22:29:36|4715.37
22:29:37|4715.37
22:29:38|4715.37
22:29:40|4715.37
22:29:41|4714.4
22:29:41|4714.4
22:29:42|4714.4
22:29:44|4714.4
22:29:44|4714.4
22:29:46|4714.4
22:29:47|4714.4
22:29:48|4714.4
22:29:48|4714.4
22:29:49|4714.4
22:29:50|4714.4
22:29:52|4714.4
22:29:52|4714.4
22:29:54|4714.4
22:29:55|4714.4
22:29:56|4714.4
22:29:57|4714.4
22:29:58|4714.4
22:29:59|4714.4
22:30:01|4714.4
22:30:02|4714.4
22:30:03|4714.4
22:30:04|4714.4
22:30:05|4714.4
22:30:06|4714.4
22:30:07|4714.4
22:30:08|4714.4
22:30:09|4714.4
22:30:10|4714.4
22:30:11|4714.4
22:30:12|4714.4
22:30:13|4714.4
22:30:15|4714.4
22:30:15|4714.4
22:30:17|4714.4
22:30:18|4714.4
22:30:19|4714.4
22:30:20|4714.4
22:30:21|4714.4
22:30:22|4714.4
22:30:23|4714.4
22:30:25|4714.4
22:30:25|4714.4
22:30:27|4714.4
22:30:27|4714.4
22:30:29|4714.4
22:30:29|4712.85
22:30:30|4712.85
22:30:32|4711.3
22:30:33|4709.83
22:30:34|4709.83
22:30:35|4708.44
22:30:36|4711.1
22:30:37|4711.1
22:30:37|4711.1
22:30:38|4711.1
22:30:40|4711.1
22:30:40|4711.1
22:30:41|4711.1
22:30:43|4711.1
22:30:44|4708.42
22:30:45|4706.26
22:30:46|4706.26
22:30:47|4706.26
22:30:48|4706.26
22:30:49|4706.26
22:30:50|4706.26
22:30:51|4706.26
22:30:52|4706.26
22:30:53|4706.26
22:30:54|4706.26
22:30:55|4706.26
22:30:56|4706.26
22:30:57|4706.26
22:30:58|4706.26
22:30:59|4706.26
22:31:01|4706.26
22:31:02|4706.26
22:31:03|4703.46
22:31:05|4703.46
22:31:06|4701.83
22:31:07|4701.83
22:31:08|4701.83
22:31:10|4701.83
22:31:11|4701.83
22:31:12|4701.83
22:31:13|4701.83
22:31:14|4701.83
22:31:15|4701.83
22:31:16|4701.83
22:31:17|4701.83
22:31:18|4701.83
22:31:19|4701.83
22:31:20|4701.83
22:31:21|4701.83
22:31:23|4701.83
22:31:23|4701.83
22:31:24|4701.83
22:31:25|4701.83
22:31:28|4701.83
22:31:28|4701.83
22:31:29|4701.83
22:31:30|4701.83
22:31:31|4701.83
22:31:33|4701.83
22:31:34|4701.83
22:31:35|4701.83
22:31:36|4701.83
22:31:37|4707.33
22:31:38|4707.33
22:31:39|4707.33
22:31:40|4707.33
22:31:41|4707.33
22:31:42|4707.33
22:31:43|4707.33
22:31:44|4707.33
22:31:45|4707.33
22:31:46|4707.33
22:31:47|4707.33
22:31:48|4707.33
22:31:49|4707.33
22:31:50|4707.33
22:31:51|4707.33
22:31:52|4707.33
22:31:53|4707.33
22:31:54|4707.33
22:31:55|4707.33
22:31:56|4707.33
22:31:58|4707.33
22:31:58|4707.33
22:32:01|4707.33
22:32:01|4707.33
22:32:02|4707.33
22:32:03|4708.42
22:32:05|4709.27
22:32:06|4709.27
22:32:07|4709.27
22:32:08|4709.27
22:32:09|4709.27
22:32:10|4713.38
22:32:12|4719.72
22:32:14|4719.72
22:32:15|4719.72
22:32:16|4719.72
22:32:17|4719.72
22:32:18|4719.72
22:32:19|4719.72
22:32:20|4719.72
22:32:20|4719.72
22:32:22|4719.72
22:32:23|4719.72
22:32:24|4719.72
22:32:25|4719.72
22:32:26|4719.72
22:32:27|4719.72
22:32:28|4719.72
22:32:29|4719.72
22:32:30|4719.72
22:32:31|4719.72
22:32:32|4719.72
22:32:32|4719.72
22:32:34|4719.72
22:32:35|4719.72
22:32:36|4719.72
22:32:36|4720.23
22:32:37|4720.23
22:32:38|4720.23
22:32:39|4720.23
22:32:41|4720.23
22:32:42|4720.23
22:32:43|4720.23
22:32:44|4720.23
22:32:45|4720.23
22:32:45|4721.16
22:32:46|4721.16
22:32:48|4721.16
22:32:48|4721.16
22:32:50|4721.16
22:32:50|4721.16
22:32:52|4721.16
22:32:53|4721.16
22:32:54|4721.16
22:32:55|4721.16
22:32:55|4721.16
22:32:57|4721.16
22:32:57|4721.16
22:32:58|4721.16
22:32:59|4721.16
22:33:01|4721.16
22:33:03|4721.16
22:33:03|4721.16
22:33:04|4721.16
22:33:06|4721.16
22:33:07|4721.16
22:33:08|4721.16
22:33:09|4721.16
22:33:10|4721.16
22:33:12|4721.16
22:33:13|4718.66
22:33:14|4718.66
22:33:15|4718.66
22:33:16|4718.66
22:33:17|4718.66
22:33:18|4718.66
22:33:20|4718.66
22:33:21|4718.66
22:33:21|4718.66
22:33:22|4718.66
22:33:24|4716.36
22:33:25|4716.36
22:33:26|4716.36
22:33:27|4716.36
22:33:29|4716.36
22:33:29|4716.36
22:33:30|4716.36
22:33:32|4716.36
22:33:33|4716.36
22:33:34|4716.36
22:33:34|4716.36
22:33:35|4716.36
22:33:38|4716.36
22:33:38|4716.36
22:33:39|4716.36
22:33:40|4716.36
22:33:42|4716.36
22:33:42|4716.36
22:33:44|4716.36
22:33:45|4716.36
22:33:45|4716.36
22:33:47|4716.36
22:33:48|4716.36
22:33:49|4716.36
22:33:50|4730.07
22:33:51|4730.07
22:33:52|4730.07
22:33:53|4730.07
22:33:54|4734.52
22:33:55|4734.52
22:33:56|4734.52
22:33:57|4734.52
22:33:58|4734.52
22:33:59|4734.52
22:34:00|4734.52
22:34:01|4734.52
22:34:03|4734.52
22:34:04|4734.52
22:34:05|4734.52
22:34:06|4728.83
22:34:07|4728.83
22:34:08|4728.83
22:34:09|4728.83
22:34:11|4728.83
22:34:12|4728.83
22:34:13|4728.83
22:34:13|4728.83
22:34:14|4728.83
22:34:16|4728.83
22:34:17|4728.83
22:34:18|4728.83
22:34:19|4728.83
22:34:20|4728.83
22:34:21|4728.83
22:34:22|4728.83
22:34:23|4728.83
22:34:24|4728.83
22:34:25|4728.83
22:34:26|4728.83
22:34:27|4728.83
22:34:28|4728.83
22:34:29|4728.83
22:34:30|4728.83
22:34:31|4728.83
22:34:32|4728.83
22:34:33|4728.83
22:34:34|4728.83
22:34:35|4728.83
22:34:36|4728.83
22:34:37|4728.83
22:34:38|4728.83
22:34:39|4728.83
22:34:40|4728.83
22:34:41|4728.83
22:34:42|4728.83
22:34:43|4728.83
22:34:44|4728.83
22:34:45|4728.83
22:34:46|4728.83
22:34:47|4728.83
22:34:48|4728.83
22:34:49|4728.83
22:34:50|4728.83
22:34:51|4728.83
22:34:52|4728.83
22:34:53|4728.83
22:34:54|4728.83
22:34:55|4728.83
22:34:56|4728.83
22:34:57|4728.83
22:34:58|4728.83
22:34:59|4728.83
22:35:00|4728.83
22:35:01|4728.83
22:35:02|4728.83
22:35:04|4728.83
22:35:05|4728.83
22:35:06|4728.83
22:35:08|4728.83
22:35:09|4728.83
22:35:10|4728.83
22:35:11|4728.83
22:35:11|4728.83
22:35:13|4728.83
22:35:14|4726.49
22:35:15|4726.49
22:35:16|4726.49
22:35:17|4726.49
22:35:18|4726.49
22:35:19|4726.49
22:35:20|4726.49
22:35:21|4726.49
22:35:22|4726.49
22:35:23|4726.49
22:35:24|4726.49
22:35:25|4726.49
22:35:26|4726.49
22:35:27|4726.49
22:35:28|4726.49
22:35:29|4726.49
22:35:30|4726.49
22:35:31|4726.49
22:35:32|4726.49
22:35:33|4726.49
22:35:34|4726.49
22:35:35|4726.49
22:35:36|4726.49
22:35:37|4726.49
22:35:38|4726.49
22:35:39|4726.49
22:35:40|4726.49
22:35:41|4726.49
22:35:42|4726.49
22:35:43|4726.49
22:35:44|4726.49
22:35:45|4726.49
22:35:46|4726.49
22:35:47|4727.73
22:35:48|4727.73
22:35:49|4731.16
22:35:50|4731.16
22:35:51|4731.16
22:35:52|4731.16
22:35:53|4731.16
22:35:54|4731.16
22:35:55|4733.37
22:35:56|4733.37
22:35:57|4733.37
22:35:58|4733.37
22:35:59|4733.37
22:36:00|4733.37
22:36:01|4733.37
22:36:02|4733.37
22:36:03|4733.37
22:36:05|4733.37
22:36:06|4733.37
22:36:07|4733.37
22:36:09|4733.37
22:36:10|4733.37
22:36:11|4733.37
22:36:12|4733.37
22:36:13|4733.37
22:36:14|4733.37
22:36:15|4733.37
22:36:17|4733.37
22:36:18|4733.37
22:36:20|4733.37
22:36:20|4733.37
22:36:21|4733.37
22:36:22|4733.37
22:36:23|4733.37
22:36:25|4733.37
22:36:26|4733.37
22:36:27|4733.37
22:36:28|4733.37
22:36:29|4733.37
22:36:30|4733.37
22:36:31|4733.37
22:36:32|4733.37
22:36:33|4733.37
22:36:34|4733.37
22:36:35|4733.37
22:36:36|4733.37
22:36:37|4733.37
22:36:38|4733.37
22:36:39|4733.37
22:36:40|4733.37
22:36:41|4733.37
22:36:42|4733.37
22:36:43|4733.37
22:36:44|4733.37
22:36:45|4733.37
22:36:46|4733.37
22:36:47|4733.37
22:36:48|4733.37
22:36:49|4733.37
22:36:50|4735.63
22:36:51|4735.63
22:36:52|4735.63
22:36:53|4735.63
22:36:54|4735.63
22:36:55|4735.63
22:36:56|4735.63
22:36:57|4735.63
22:36:58|4735.63
22:36:59|4735.63
22:37:00|4735.63
22:37:01|4735.63
22:37:02|4735.63
22:37:03|4735.63
22:37:05|4735.63
22:37:06|4735.63
22:37:08|4735.63
22:37:08|4735.63
22:37:09|4735.63
22:37:11|4729.23
22:37:13|4729.23
22:37:13|4729.23
22:37:15|4729.23
22:37:16|4729.23
22:37:17|4729.23
22:37:18|4729.23
22:37:18|4729.23
22:37:20|4729.23
22:37:20|4726.69
22:37:22|4726.69
22:37:23|4726.69
22:37:24|4726.69
22:37:25|4726.69
22:37:26|4726.69
22:37:27|4726.69
22:37:28|4726.69
22:37:29|4726.69
22:37:30|4726.69
22:37:31|4726.69
22:37:32|4726.69
22:37:33|4726.69
22:37:34|4726.69
22:37:35|4726.69
22:37:36|4726.69
22:37:37|4726.69
22:37:38|4726.69
22:37:39|4726.69
22:37:40|4726.69
22:37:41|4726.69
22:37:42|4726.69
22:37:43|4726.69
22:37:44|4726.69
22:37:45|4726.69
22:37:46|4726.69
22:37:47|4726.69
22:37:48|4726.69
22:37:49|4726.69
22:37:50|4726.69
22:37:51|4726.69
22:37:52|4726.69
22:37:53|4726.69
22:37:54|4726.69
22:37:55|4726.69
22:37:56|4726.69
22:37:57|4726.69
22:37:58|4726.69
22:37:59|4726.69
22:38:00|4726.69
22:38:01|4726.69
22:38:03|4726.69
22:38:04|4726.69
22:38:05|4726.69
22:38:06|4726.69
22:38:08|4726.69
22:38:09|4726.69
22:38:10|4726.69
22:38:11|4726.69
22:38:12|4726.69
22:38:13|4726.69
22:38:15|4726.69
22:38:16|4726.69
22:38:16|4726.69
22:38:17|4726.69
22:38:18|4726.69
22:38:19|4726.69
22:38:21|4726.69
22:38:21|4726.69
22:38:22|4726.69
22:38:23|4726.69
22:38:24|4726.69
22:38:25|4726.69
22:38:26|4726.69
22:38:28|4726.69
22:38:28|4726.69
22:38:30|4726.69
22:38:31|4726.69
22:38:32|4726.69
22:38:33|4726.69
22:38:34|4726.69
22:38:35|4726.69
22:38:35|4726.69
22:38:37|4726.69
22:38:38|4726.69
22:38:39|4726.69
22:38:40|4726.69
22:38:41|4726.69
22:38:41|4726.69
22:38:43|4726.69
22:38:44|4726.69
22:38:44|4726.69
22:38:46|4726.69
22:38:47|4726.69
22:38:48|4726.69
22:38:49|4726.69
22:38:50|4726.69
22:38:51|4726.69
22:38:52|4726.69
22:38:53|4726.69
22:38:54|4726.69
22:38:55|4726.69
22:38:56|4726.69
22:38:57|4726.69
22:38:58|4726.69
22:38:59|4726.69
22:39:00|4726.69
22:39:01|4726.69
22:39:03|4726.69
22:39:03|4726.69
22:39:05|4726.69
22:39:05|4733.98
22:39:08|4733.98
22:39:09|4733.98
22:39:10|4733.98
22:39:11|4733.98
22:39:12|4733.98
22:39:13|4733.98
22:39:15|4733.98
22:39:16|4733.98
22:39:16|4733.98
22:39:18|4733.98
22:39:19|4733.98
22:39:20|4733.98
22:39:22|4733.98
22:39:22|4733.98
22:39:23|4733.98
22:39:25|4733.98
22:39:26|4733.98
22:39:27|4733.98
22:39:28|4733.98
22:39:29|4733.98
22:39:30|4733.98
22:39:31|4733.98
22:39:32|4733.98
22:39:34|4733.98
22:39:35|4733.98
22:39:36|4733.98
22:39:37|4735.57
22:39:38|4735.57
22:39:39|4735.57
22:39:39|4735.57
22:39:41|4735.57
22:39:42|4735.57
22:39:43|4735.57
22:39:43|4735.57
22:39:45|4735.57
22:39:46|4735.57
22:39:46|4735.57
22:39:48|4735.57
22:39:49|4735.57
22:39:50|4735.57
22:39:51|4735.57
22:39:52|4735.57
22:39:53|4735.57
22:39:54|4735.57
22:39:55|4735.57
22:39:56|4735.57
22:39:57|4735.57
22:39:58|4736.09
22:39:59|4736.09
22:40:00|4736.09
22:40:01|4736.09
22:40:02|4736.09
22:40:03|4736.09
22:40:04|4736.09
22:40:05|4736.09
22:40:06|4736.09
22:40:08|4736.09
22:40:09|4736.09
22:40:11|4736.09
22:40:12|4736.09
22:40:14|4736.09
22:40:15|4736.09
22:40:16|4736.09
22:40:18|4736.09
22:40:18|4736.09
22:40:19|4736.09
22:40:20|4736.09
22:40:21|4736.09
22:40:22|4736.09
22:40:23|4736.09
22:40:24|4736.09
22:40:25|4736.09
22:40:26|4736.09
22:40:27|4736.09
22:40:29|4736.09
22:40:30|4736.09
22:40:31|4736.09
22:40:32|4736.09
22:40:33|4736.09
22:40:34|4736.09
22:40:35|4736.09
22:40:35|4736.09
22:40:37|4736.09
22:40:38|4736.09
22:40:38|4736.09
22:40:40|4736.09
22:40:41|4736.09
22:40:42|4736.09
22:40:42|4736.09
22:40:44|4736.09
22:40:45|4736.09
22:40:46|4736.09
22:40:47|4736.09
22:40:48|4736.09
22:40:49|4736.09
22:40:50|4736.09
22:40:51|4736.09
22:40:52|4736.09
22:40:53|4740.22
22:40:54|4740.22
22:40:55|4740.22
22:40:56|4740.22
22:40:57|4740.22
22:40:58|4740.22
22:40:59|4740.22
22:41:00|4740.22
22:41:01|4739.05
22:41:02|4739.05
22:41:03|4739.05
22:41:04|4739.05
22:41:05|4739.05
22:41:06|4739.05
22:41:07|4739.05
22:41:08|4739.05
22:41:10|4739.03
22:41:11|4739.03
22:41:13|4739.03
22:41:14|4739.03
22:41:14|4739.03
22:41:16|4739.03
22:41:17|4731.77
22:41:18|4727.83
22:41:20|4727.83
22:41:21|4727.83
22:41:22|4726.26
22:41:23|4726.26
22:41:24|4726.26
22:41:25|4726.26
22:41:26|4726.26
22:41:27|4726.26
22:41:27|4726.26
22:41:29|4726.26
22:41:30|4726.26
22:41:30|4726.26
22:41:31|4726.26
22:41:33|4719.85
22:41:34|4719.85
22:41:35|4719.85
22:41:36|4719.85
22:41:36|4719.85
22:41:37|4719.85
22:41:39|4716.59
22:41:40|4716.59
22:41:41|4716.59
22:41:42|4716.59
22:41:43|4716.59
22:41:45|4716.59
22:41:46|4716.59
22:41:47|4716.59
22:41:48|4716.59
22:41:49|4716.59
22:41:50|4716.59
22:41:51|4716.59
22:41:52|4716.59
22:41:52|4716.59
22:41:53|4716.59
22:41:54|4716.59
22:41:56|4716.59
22:41:57|4716.59
22:41:58|4716.59
22:41:59|4716.59
22:42:00|4716.59
22:42:01|4716.59
22:42:01|4716.59
22:42:03|4716.59
22:42:04|4716.59
22:42:05|4716.59
22:42:06|4716.59
22:42:06|4716.59
22:42:07|4716.59
22:42:09|4716.59
22:42:10|4716.59
22:42:11|4716.59
22:42:12|4716.59
22:42:14|4716.59
22:42:15|4716.59
22:42:16|4716.59
22:42:18|4716.59
22:42:19|4716.59
22:42:20|4716.59
22:42:21|4716.59
22:42:22|4716.59
22:42:23|4716.59
22:42:24|4716.59
22:42:25|4716.59
22:42:26|4719.28
22:42:27|4719.28
22:42:28|4719.28
22:42:30|4719.28
22:42:30|4719.28
22:42:31|4719.28
22:42:33|4716.36
22:42:34|4713.54
22:42:35|4713.54
22:42:36|4713.54
22:42:37|4713.54
22:42:38|4713.54
22:42:39|4707.37
22:42:40|4707.37
22:42:41|4706.25
22:42:42|4706.25
22:42:43|4706.25
22:42:44|4706.25
22:42:45|4706.25
22:42:46|4706.25
22:42:47|4706.25
22:42:47|4704.56
22:42:49|4704.56
22:42:50|4704.56
22:42:51|4704.56
22:42:51|4704.56
22:42:53|4704.56
22:42:54|4704.56
22:42:55|4704.56
22:42:56|4704.56
22:42:57|4704.56
22:42:58|4704.56
22:42:59|4704.56
22:43:00|4704.56
22:43:01|4704.56
22:43:02|4704.56
22:43:03|4703.93
22:43:04|4703.93
22:43:05|4703.93
22:43:06|4703.93
22:43:07|4703.93
22:43:08|4703.93
22:43:09|4699.98
22:43:10|4699.98
22:43:12|4696.8
22:43:13|4696.8
22:43:15|4696.8
22:43:15|4696.8
22:43:16|4696.8
22:43:17|4696.8
22:43:19|4696.8
22:43:19|4696.8
22:43:20|4696.8
22:43:21|4696.8
22:43:23|4696.52
22:43:23|4696.52
22:43:24|4698.75
22:43:25|4698.75
22:43:26|4698.75
22:43:27|4698.75
22:43:28|4698.75
22:43:29|4698.75
22:43:30|4698.75
22:43:31|4698.75
22:43:32|4698.75
22:43:34|4698.75
22:43:35|4698.75
22:43:36|4698.75
22:43:37|4698.75
22:43:37|4698.75
22:43:38|4698.75
22:43:40|4698.75
22:43:41|4698.75
22:43:42|4698.75
22:43:43|4698.75
22:43:44|4698.75
22:43:45|4698.75
22:43:46|4698.75
22:43:47|4698.75
22:43:48|4694.66
22:43:49|4693.88
22:43:50|4693.88
22:43:51|4693.88
22:43:52|4693.88
22:43:53|4693.88
22:43:54|4693.88
22:43:55|4693.88
22:43:56|4693.88
22:43:57|4693.88
22:43:58|4693.88
22:44:00|4693.88
22:44:00|4697.43
22:44:01|4697.43
22:44:03|4697.43
22:44:04|4697.43
22:44:05|4697.43
22:44:05|4694.47
22:44:07|4694.47
22:44:08|4694.47
22:44:09|4694.47
22:44:10|4694.47
22:44:11|4694.47
22:44:12|4694.47
22:44:14|4694.47
22:44:15|4694.47
22:44:16|4694.47
22:44:17|4694.47
22:44:18|4694.47
22:44:20|4694.47
22:44:21|4694.47
22:44:22|4694.47
22:44:23|4694.47
22:44:24|4694.47
22:44:24|4694.47
22:44:26|4694.47
22:44:27|4694.47
22:44:28|4694.47
22:44:28|4694.47
22:44:30|4694.47
22:44:31|4694.47
22:44:32|4694.47
22:44:33|4694.47
22:44:34|4694.47
22:44:35|4694.47
22:44:36|4694.47
22:44:37|4694.47
22:44:38|4694.47
22:44:39|4694.47
22:44:39|4694.14
22:44:41|4694.14
22:44:42|4694.14
22:44:43|4694.14
22:44:43|4694.14
22:44:45|4694.14
22:44:46|4694.14
22:44:46|4694.14
22:44:48|4694.14
22:44:49|4693.65
22:44:50|4693.65
22:44:51|4693.65
22:44:52|4693.65
22:44:53|4693.65
22:44:54|4693.65
22:44:55|4693.65
22:44:56|4693.65
22:44:57|4693.65
22:44:58|4693.65
22:44:59|4693.65
22:45:00|4693.65
22:45:01|4693.65
22:45:02|4689.72
22:45:03|4689.72
22:45:04|4685.58
22:45:05|4685.58
22:45:06|4685.58
22:45:07|4685.58
22:45:08|4689.9
22:45:09|4689.9
22:45:10|4684.99
22:45:11|4684.99
22:45:13|4689.01
22:45:14|4689.01
22:45:15|4689.01
22:45:17|4693.95
22:45:18|4693.95
22:45:19|4693.95
22:45:20|4699.04
22:45:22|4699.04
22:45:24|4703.77
22:45:24|4703.77
22:45:26|4703.77
22:45:26|4701.8
22:45:27|4701.8
22:45:28|4701.8
22:45:29|4701.8
22:45:30|4701.8
22:45:31|4701.8
22:45:32|4701.8
22:45:33|4701.8
22:45:34|4701.8
22:45:35|4701.8
22:45:36|4701.8
22:45:37|4701.8
22:45:38|4701.8
22:45:39|4701.8
22:45:40|4701.8
22:45:41|4701.8
22:45:43|4701.8
22:45:44|4701.8
22:45:45|4701.8
22:45:46|4701.8
22:45:47|4701.8
22:45:48|4701.8
22:45:49|4701.8
22:45:50|4701.8
22:45:51|4701.8
22:45:52|4701.8
22:45:53|4701.8
22:45:54|4701.8
22:45:55|4701.8
22:45:56|4701.8
22:45:57|4701.8
22:45:58|4701.8
22:45:59|4701.8
22:46:00|4701.8
22:46:01|4701.8
22:46:02|4701.8
22:46:03|4701.8
22:46:04|4701.8
22:46:05|4701.8
22:46:06|4701.8
22:46:07|4701.8
22:46:08|4701.8
22:46:09|4701.8
22:46:10|4701.8
22:46:11|4701.8
22:46:12|4704.95
22:46:14|4711.75
22:46:15|4707.37
22:46:17|4707.37
22:46:18|4707.37
22:46:19|4707.37
22:46:21|4701.8
22:46:21|4711.74
22:46:23|4711.74
22:46:24|4711.74
22:46:25|4711.74
22:46:27|4711.74
22:46:27|4711.74
22:46:29|4711.74
22:46:29|4711.74
22:46:31|4711.74
22:46:32|4711.74
22:46:33|4711.74
22:46:33|4711.74
22:46:35|4711.74
22:46:36|4711.74
22:46:37|4711.74
22:46:38|4711.74
22:46:39|4702.64
22:46:40|4702.64
22:46:42|4702.64
22:46:42|4702.64
22:46:43|4702.64
22:46:44|4702.64
22:46:45|4702.64
22:46:46|4699.52
22:46:47|4699.52
22:46:48|4699.52
22:46:49|4699.52
22:46:50|4699.52
22:46:51|4699.52
22:46:52|4699.52
22:46:53|4699.52
22:46:54|4699.52
22:46:55|4699.52
22:46:57|4699.52
22:46:58|4699.52
22:46:59|4699.52
22:47:00|4699.52
22:47:01|4699.52
22:47:02|4699.52
22:47:03|4699.62
22:47:04|4699.62
22:47:05|4699.62
22:47:07|4699.62
22:47:08|4699.62
22:47:08|4699.62
22:47:09|4699.62
22:47:11|4699.62
22:47:11|4699.62
22:47:13|4699.62
22:47:14|4699.62
22:47:16|4711.91
22:47:17|4711.91
22:47:18|4703.08
22:47:19|4703.08
22:47:20|4703.08
22:47:22|4703.08
22:47:22|4703.08
22:47:24|4703.08
22:47:25|4703.08
22:47:26|4703.08
22:47:28|4703.08
22:47:29|4703.08
22:47:30|4703.08
22:47:31|4703.08
22:47:32|4703.08
22:47:33|4686.41
22:47:34|4686.41
22:47:34|4686.41
22:47:36|4686.41
22:47:37|4686.41
22:47:38|4694.42
22:47:38|4694.42
22:47:40|4689.28
22:47:41|4689.28
22:47:42|4689.28
22:47:43|4689.28
22:47:44|4683.23
22:47:45|4680.8
22:47:46|4680.8
22:47:47|4681.79
22:47:48|4681.79
22:47:49|4681.79
22:47:51|4685.47
22:47:51|4680.3
22:47:52|4678.89
22:47:54|4678.89
22:47:55|4677.44
22:47:56|4677.44
22:47:57|4677.44
22:47:58|4677.44
22:47:59|4677.44
22:48:00|4677.44
22:48:01|4677.44
22:48:02|4677.44
22:48:03|4677.44
22:48:05|4677.44
22:48:06|4677.44
22:48:07|4670.67
22:48:07|4666.22
22:48:08|4666.22
22:48:10|4666.22
22:48:10|4666.22
22:48:12|4666.22
22:48:13|4666.22
22:48:14|4673.87
22:48:14|4673.87
22:48:16|4673.87
22:48:17|4673.87
22:48:18|4673.87
22:48:19|4673.87
22:48:20|4673.87
22:48:22|4673.87
22:48:22|4673.87
22:48:24|4673.87
22:48:25|4673.87
22:48:26|4673.87
22:48:27|4673.87
22:48:28|4673.87
22:48:29|4673.87
22:48:30|4673.87
22:48:31|4673.87
22:48:32|4673.87
22:48:33|4673.87
22:48:34|4676.87
22:48:35|4676.87
22:48:36|4676.87
22:48:37|4674.6
22:48:38|4674.6
22:48:39|4674.6
22:48:40|4674.6
22:48:41|4674.6
22:48:42|4674.6
22:48:43|4674.6
22:48:44|4674.6
22:48:45|4674.6
22:48:46|4674.6
22:48:47|4674.6
22:48:49|4674.6
22:48:49|4674.6
22:48:50|4677.29
22:48:52|4674.71
22:48:52|4674.71
22:48:53|4674.71
22:48:54|4674.71
22:48:55|4674.71
22:48:57|4674.71
22:48:58|4674.71
22:48:58|4674.71
22:48:59|4674.71
22:49:00|4674.71
22:49:01|4674.71
22:49:02|4674.71
22:49:03|4674.71
22:49:04|4674.71
22:49:05|4674.71
22:49:06|4674.71
22:49:07|4674.71
22:49:09|4674.71
22:49:10|4674.71
22:49:11|4669.94
22:49:12|4669.94
22:49:13|4669.94
22:49:13|4669.94
22:49:15|4669.94
22:49:16|4669.94
22:49:17|4679.96
22:49:19|4679.96
22:49:19|4679.96
22:49:21|4679.96
22:49:22|4679.96
22:49:22|4679.96
22:49:24|4679.96
22:49:25|4679.96
22:49:26|4679.96
22:49:27|4671.03
22:49:28|4671.03
22:49:29|4671.03
22:49:30|4671.03
22:49:31|4671.03
22:49:32|4671.03
22:49:33|4671.03
22:49:34|4671.03
22:49:35|4671.03
22:49:36|4671.03
22:49:37|4671.03
22:49:38|4671.03
22:49:39|4671.03
22:49:40|4671.03
22:49:41|4671.03
22:49:42|4671.03
22:49:44|4671.03
22:49:44|4671.03
22:49:45|4671.03
22:49:46|4671.03
22:49:47|4671.03
22:49:49|4671.03
22:49:50|4671.03
22:49:51|4671.03
22:49:52|4671.03
22:49:53|4671.03
22:49:54|4671.03
22:49:55|4671.03
22:49:55|4671.03
22:49:57|4671.03
22:49:57|4668.52
22:49:59|4668.52
22:49:59|4668.52
22:50:01|4668.52
22:50:02|4668.52
22:50:03|4668.52
22:50:05|4668.52
22:50:06|4666.08
22:50:07|4666.08
22:50:07|4664.94
22:50:08|4664.94
22:50:10|4664.94
22:50:11|4664.94
22:50:12|4664.94
22:50:13|4664.94
22:50:14|4664.94
22:50:15|4664.94
22:50:15|4664.94
22:50:17|4664.94
22:50:18|4664.94
22:50:18|4664.94
22:50:20|4664.94
22:50:21|4664.94
22:50:22|4668.67
22:50:24|4668.67
22:50:25|4668.67
22:50:26|4668.67
22:50:27|4668.67
22:50:28|4664.94
22:50:28|4664.94
22:50:29|4664.94
22:50:30|4664.94
22:50:32|4664.94
22:50:33|4664.94
22:50:35|4660.5
22:50:35|4660.5
22:50:36|4665.97
22:50:38|4665.97
22:50:38|4665.97
22:50:39|4665.97
22:50:40|4665.97
22:50:41|4665.97
22:50:42|4665.97
22:50:44|4665.97
22:50:45|4665.97
22:50:45|4665.97
22:50:46|4665.97
22:50:47|4663.12
22:50:49|4663.12
22:50:50|4663.84
22:50:50|4660.51
22:50:51|4660.51
22:50:52|4664.27
22:50:53|4664.27
22:50:54|4664.27
22:50:55|4664.27
22:50:56|4664.27
22:50:58|4663.89
22:50:59|4663.89
22:51:00|4663.89
22:51:01|4663.89
22:51:02|4663.89
22:51:03|4663.89
22:51:04|4656.04
22:51:05|4656.04
22:51:07|4649.53
22:51:08|4648.59
22:51:09|4647.85
22:51:09|4652.
22:51:10|4651.5
22:51:11|4651.5
22:51:12|4651.5
22:51:14|4651.5
22:51:14|4651.5
22:51:16|4651.5
22:51:16|4651.5
22:51:18|4649.07
22:51:19|4649.07
22:51:21|4649.07
22:51:22|4649.07
22:51:23|4649.07
22:51:24|4649.07
22:51:26|4645.32
22:51:26|4645.32
22:51:27|4645.32
22:51:29|4645.32
22:51:30|4645.32
22:51:31|4645.32
22:51:31|4645.32
22:51:33|4645.32
22:51:34|4645.32
22:51:34|4645.32
22:51:36|4645.32
22:51:36|4645.32
22:51:38|4645.32
22:51:39|4640.31
22:51:40|4640.31
22:51:40|4637.79
22:51:42|4637.79
22:51:43|4636.1
22:51:43|4636.1
22:51:44|4636.1
22:51:45|4636.1
22:51:46|4636.1
22:51:47|4636.1
22:51:48|4636.1
22:51:49|4636.1
22:51:50|4636.1
22:51:52|4636.1
22:51:53|4636.1
22:51:54|4636.1
22:51:55|4636.1
22:51:56|4636.1
22:51:56|4636.1
22:51:58|4636.1
22:51:59|4636.1
22:52:00|4636.1
22:52:01|4636.1
22:52:03|4635.5
22:52:03|4635.5
22:52:05|4635.5
22:52:06|4635.5
22:52:07|4635.5
22:52:08|4635.5
22:52:09|4635.5
22:52:10|4635.5
22:52:10|4644.1
22:52:12|4644.1
22:52:13|4644.1
22:52:14|4644.1
22:52:15|4644.1
22:52:16|4644.1
22:52:17|4644.1
22:52:18|4644.1
22:52:19|4635.94
22:52:20|4635.94
22:52:22|4635.94
22:52:23|4635.94
22:52:24|4635.94
22:52:25|4635.94
22:52:27|4635.94
22:52:27|4635.94
22:52:29|4636.23
22:52:30|4636.23
22:52:31|4636.23
22:52:32|4636.23
22:52:32|4636.23
22:52:34|4636.23
22:52:35|4636.23
22:52:36|4640.84
22:52:37|4640.84
22:52:38|4640.84
22:52:40|4640.84
22:52:40|4640.84
22:52:41|4640.84
22:52:42|4640.84
22:52:43|4640.84
22:52:44|4640.84
22:52:45|4633.22
22:52:46|4633.22
22:52:47|4633.22
22:52:48|4633.22
22:52:49|4633.22
22:52:51|4633.22
22:52:52|4633.22
22:52:53|4636.96
22:52:53|4636.96
22:52:54|4636.96
22:52:56|4636.96
22:52:56|4636.96
22:52:58|4636.96
22:52:59|4636.96
22:53:00|4636.96
22:53:01|4636.96
22:53:02|4636.96
22:53:03|4636.96
22:53:05|4636.96
22:53:05|4636.96
22:53:06|4636.96
22:53:07|4636.96
22:53:09|4636.96
22:53:10|4636.96
22:53:11|4640.25
22:53:12|4640.25
22:53:12|4640.25
22:53:13|4640.01
22:53:14|4640.01
22:53:16|4640.01
22:53:16|4640.01
22:53:18|4640.01
22:53:18|4640.01
22:53:19|4640.01
22:53:21|4640.01
22:53:22|4640.01
22:53:24|4640.01
22:53:25|4640.01
22:53:27|4640.01
22:53:28|4640.01
22:53:29|4636.07
22:53:30|4637.52
22:53:32|4637.52
22:53:33|4637.52
22:53:34|4637.52
22:53:35|4642.51
22:53:36|4642.51
22:53:37|4642.51
22:53:38|4642.51
22:53:38|4642.51
22:53:40|4641.87
22:53:41|4641.87
22:53:42|4641.87
22:53:43|4641.87
22:53:44|4641.87
22:53:45|4641.87
22:53:46|4641.87
22:53:47|4641.87
22:53:47|4641.87
22:53:49|4641.87
22:53:50|4641.87
22:53:51|4641.87
22:53:52|4641.87
22:53:53|4641.87
22:53:54|4641.87
22:53:56|4652.74
22:53:56|4652.74
22:53:57|4652.74
22:53:58|4652.74
22:53:59|4652.74
22:54:00|4652.74
22:54:01|4652.74
22:54:02|4652.74
22:54:03|4644.76
22:54:04|4644.76
22:54:05|4644.76
22:54:06|4644.76
22:54:07|4644.76
22:54:08|4644.76
22:54:09|4644.76
22:54:10|4644.76
22:54:12|4652.54
22:54:12|4652.54
22:54:14|4652.54
22:54:15|4652.54
22:54:16|4652.54
22:54:16|4652.54
22:54:18|4652.54
22:54:19|4652.54
22:54:20|4652.54
22:54:21|4652.54
22:54:23|4652.54
22:54:24|4652.54
22:54:26|4652.54
22:54:27|4652.54
22:54:29|4652.54
22:54:29|4652.54
22:54:30|4652.54
22:54:32|4652.54
22:54:34|4645.24
22:54:35|4645.24
22:54:36|4645.24
22:54:36|4645.24
22:54:38|4645.24
22:54:38|4645.24
22:54:40|4645.24
22:54:41|4645.24
22:54:42|4645.24
22:54:43|4645.24
22:54:44|4645.24
22:54:45|4645.24
22:54:46|4645.24
22:54:47|4645.24
22:54:48|4645.24
22:54:49|4645.24
22:54:50|4645.24
22:54:51|4638.85
22:54:52|4638.85
22:54:53|4638.85
22:54:54|4638.85
22:54:55|4638.85
22:54:56|4638.85
22:54:57|4638.85
22:54:58|4638.85
22:54:59|4638.85
22:55:00|4638.85
22:55:01|4638.85
22:55:02|4638.85
22:55:03|4638.85
22:55:04|4638.85
22:55:05|4638.85
22:55:06|4638.85
22:55:07|4638.85
22:55:08|4625.93
22:55:09|4625.93
22:55:11|4625.93
22:55:12|4625.93
22:55:13|4625.93
22:55:14|4622.88
22:55:15|4621.94
22:55:16|4621.94
22:55:17|4620.38
22:55:18|4616.05
22:55:19|4616.05
22:55:20|4616.05
22:55:22|4613.42
22:55:23|4613.42
22:55:24|4616.12
22:55:25|4616.12
22:55:26|4614.92
22:55:27|4614.92
22:55:29|4617.9
22:55:30|4617.9
22:55:31|4617.9
22:55:32|4617.9
22:55:33|4617.9
22:55:34|4617.9
22:55:35|4617.9
22:55:35|4617.9
22:55:37|4617.9
22:55:38|4630.73
22:55:38|4630.73
22:55:40|4630.73
22:55:41|4630.73
22:55:42|4630.73
22:55:43|4630.73
22:55:44|4628.46
22:55:45|4628.46
22:55:46|4628.46
22:55:47|4628.46
22:55:48|4628.46
22:55:50|4628.46
22:55:50|4628.46
22:55:52|4628.46
22:55:53|4628.46
22:55:54|4628.46
22:55:55|4628.46
22:55:56|4628.46
22:55:57|4628.46
22:55:58|4628.46
22:55:59|4628.46
22:56:00|4628.46
22:56:01|4620.09
22:56:02|4620.09
22:56:03|4620.09
22:56:05|4620.09
22:56:06|4620.09
22:56:07|4620.09
22:56:09|4620.09
22:56:10|4620.09
22:56:11|4620.09
22:56:12|4620.09
22:56:12|4620.09
22:56:14|4620.09
22:56:15|4620.09
22:56:17|4620.09
22:56:17|4620.09
22:56:18|4620.09
22:56:19|4620.09
22:56:20|4620.09
22:56:21|4620.09
22:56:22|4620.09
22:56:23|4620.09
22:56:25|4620.09
22:56:26|4620.09
22:56:26|4620.09
22:56:28|4620.09
22:56:29|4620.09
22:56:29|4620.09
22:56:30|4620.09
22:56:32|4620.09
22:56:33|4620.09
22:56:34|4620.09
22:56:35|4620.09
22:56:37|4620.09
22:56:38|4620.09
22:56:39|4620.09
22:56:39|4620.09
22:56:41|4627.5
22:56:41|4627.5
22:56:43|4627.5
22:56:44|4627.5
22:56:44|4627.5
22:56:46|4627.5
22:56:47|4627.5
22:56:48|4627.5
22:56:49|4627.5
22:56:51|4627.5
22:56:52|4627.5
22:56:52|4627.5
22:56:54|4627.5
22:56:55|4627.5
22:56:56|4627.5
22:56:57|4627.5
22:56:58|4627.5
22:56:59|4627.5
22:57:00|4627.5
22:57:01|4627.5
22:57:02|4627.5
22:57:04|4627.5
22:57:04|4627.5
22:57:05|4627.5
22:57:07|4627.5
22:57:07|4627.5
22:57:09|4635.45
22:57:10|4635.45
22:57:11|4635.45
22:57:12|4635.45
22:57:13|4635.45
22:57:14|4635.45
22:57:16|4635.45
22:57:16|4635.45
22:57:17|4625.32
22:57:18|4625.32
22:57:19|4625.32
22:57:20|4625.32
22:57:21|4625.32
22:57:22|4625.32
22:57:23|4625.32
22:57:25|4625.32
22:57:26|4625.32
22:57:27|4625.32
22:57:29|4625.32
22:57:29|4625.32
22:57:31|4625.32
22:57:32|4625.32
22:57:34|4625.32
22:57:35|4625.32
22:57:36|4625.32
22:57:37|4625.32
22:57:37|4625.32
22:57:39|4625.32
22:57:40|4625.94
22:57:41|4625.94
22:57:42|4625.94
22:57:43|4625.94
22:57:45|4625.94
22:57:45|4625.94
22:57:47|4625.94
22:57:48|4625.94
22:57:49|4625.94
22:57:50|4625.94
22:57:51|4625.94
22:57:53|4625.94
22:57:54|4625.94
22:57:55|4625.94
22:57:55|4625.94
22:57:57|4625.94
22:57:58|4625.94
22:57:59|4625.94
22:58:00|4625.94
22:58:00|4625.94
22:58:02|4625.94
22:58:03|4625.94
22:58:04|4625.94
22:58:04|4625.94
22:58:06|4625.94
22:58:07|4625.94
22:58:08|4625.94
22:58:09|4625.32
22:58:10|4625.32
22:58:11|4625.32
22:58:12|4625.32
22:58:14|4625.32
22:58:15|4625.32
22:58:16|4625.32
22:58:17|4625.32
22:58:18|4625.32
22:58:19|4625.92
22:58:20|4625.92
22:58:21|4625.92
22:58:22|4625.92
22:58:23|4625.92
22:58:24|4625.92
22:58:25|4625.92
22:58:26|4625.92
22:58:27|4625.92
22:58:28|4620.58
22:58:29|4620.58
22:58:31|4615.55
22:58:32|4615.55
22:58:33|4615.55
22:58:34|4615.55
22:58:35|4615.55
22:58:36|4615.55
22:58:37|4615.55
22:58:38|4615.55
22:58:39|4615.55
22:58:40|4615.55
22:58:41|4615.55
22:58:42|4615.55
22:58:43|4615.55
22:58:44|4615.55
22:58:45|4615.55
22:58:46|4615.55
22:58:48|4615.55
22:58:48|4615.55
22:58:50|4612.83
22:58:50|4612.83
22:58:52|4612.83
22:58:52|4612.83
22:58:53|4612.83
22:58:54|4612.83
22:58:55|4612.83
22:58:56|4612.83
22:58:57|4612.83
22:58:58|4612.83
22:58:59|4612.83
22:59:01|4612.83
22:59:01|4612.83
22:59:02|4612.83
22:59:03|4612.83
22:59:05|4612.83
22:59:06|4609.32
22:59:07|4609.32
22:59:08|4607.75
22:59:09|4607.75
22:59:10|4607.75
22:59:11|4607.75
22:59:12|4607.75
22:59:13|4607.75
22:59:14|4607.75
22:59:15|4607.75
22:59:16|4607.75
22:59:16|4607.75
22:59:18|4607.75
22:59:19|4607.75
22:59:20|4607.75
22:59:21|4607.75
22:59:22|4607.75
22:59:23|4607.75
22:59:24|4607.75
22:59:24|4607.75
22:59:26|4620.33
22:59:27|4620.33
22:59:29|4620.33
22:59:29|4620.33
22:59:31|4620.33
22:59:33|4620.33
22:59:34|4620.33
22:59:35|4620.33
22:59:35|4620.33
22:59:37|4620.33
22:59:37|4620.33
22:59:39|4620.33
22:59:39|4620.33
22:59:41|4620.33
22:59:42|4620.33
22:59:43|4620.33
22:59:45|4620.33
22:59:45|4620.33
22:59:47|4620.33
22:59:47|4620.33
22:59:48|4620.33
22:59:50|4614.32
22:59:51|4614.32
22:59:51|4614.32
22:59:52|4614.32
22:59:53|4614.32
22:59:54|4614.32
22:59:56|4614.32
22:59:57|4614.32
22:59:58|4614.32
22:59:58|4614.32
23:00:00|4614.32
23:00:01|4616.15
23:00:02|4616.15
23:00:03|4616.15
23:00:04|4616.15
23:00:04|4616.15
23:00:05|4616.15
23:00:07|4616.15
23:00:08|4616.15
23:00:09|4617.69
23:00:09|4617.69
23:00:11|4617.69
23:00:12|4616.01
23:00:12|4616.01
23:00:13|4613.
23:00:15|4613.
23:00:16|4613.
23:00:17|4613.
23:00:17|4613.
23:00:18|4613.
23:00:19|4613.
23:00:22|4613.
23:00:22|4613.
23:00:23|4613.
23:00:24|4614.35
23:00:25|4614.35
23:00:26|4614.35
23:00:27|4614.35
23:00:29|4616.79
23:00:30|4616.79
23:00:31|4616.79
23:00:33|4616.79
23:00:33|4616.79
23:00:34|4616.79
23:00:35|4614.58
23:00:36|4614.58
23:00:37|4614.58
23:00:38|4614.58
23:00:39|4614.58
23:00:41|4623.99
23:00:42|4618.59
23:00:42|4618.59
23:00:44|4618.59
23:00:45|4618.59
23:00:46|4618.59
23:00:47|4618.59
23:00:48|4618.59
23:00:49|4618.59
23:00:50|4618.59
23:00:51|4619.13
23:00:52|4619.13
23:00:53|4619.13
23:00:54|4619.13
23:00:55|4619.13
23:00:56|4619.13
23:00:57|4619.13
23:00:58|4619.13
23:00:59|4619.13
23:01:00|4619.13
23:01:01|4619.13
23:01:02|4619.13
23:01:03|4619.13
23:01:04|4618.9
23:01:05|4618.9
23:01:06|4618.9
23:01:07|4618.9
23:01:08|4623.2
23:01:09|4623.2
23:01:10|4623.2
23:01:11|4622.43
23:01:12|4622.43
23:01:13|4622.43
23:01:14|4622.43
23:01:15|4622.43
23:01:16|4616.75
23:01:17|4616.75
23:01:18|4616.75
23:01:19|4616.75
23:01:20|4616.75
23:01:21|4616.75
23:01:22|4616.75
23:01:23|4616.75
23:01:24|4616.75
23:01:25|4616.75
23:01:26|4616.75
23:01:27|4619.13
23:01:29|4619.13
23:01:30|4619.13
23:01:32|4619.13
23:01:33|4619.13
23:01:34|4619.13
23:01:36|4619.13
23:01:37|4619.13
23:01:38|4619.13
23:01:40|4619.13
23:01:40|4619.13
23:01:41|4619.13
23:01:42|4619.13
23:01:44|4619.13
23:01:45|4619.13
23:01:47|4619.13
23:01:48|4619.13
23:01:49|4619.13
23:01:50|4619.13
23:01:52|4619.13
23:01:53|4619.13
23:01:54|4619.13
23:01:54|4620.45
23:01:56|4620.45
23:01:57|4620.45
23:01:58|4620.45
23:01:59|4620.45
23:02:00|4618.46
23:02:01|4618.46
23:02:02|4618.46
23:02:03|4618.46
23:02:03|4620.84
23:02:05|4620.84
23:02:06|4620.84
23:02:06|4620.84
23:02:08|4620.84
23:02:09|4620.84
23:02:09|4620.84
23:02:10|4620.84
23:02:12|4620.84
23:02:12|4620.84
23:02:14|4620.84
23:02:14|4620.84
23:02:16|4620.84
23:02:16|4620.84
23:02:18|4620.84
23:02:19|4620.84
23:02:20|4620.84
23:02:21|4620.84
23:02:22|4623.47
23:02:23|4623.47
23:02:24|4623.47
23:02:25|4623.47
23:02:26|4623.47
23:02:27|4623.47
23:02:28|4623.47
23:02:29|4623.47
23:02:31|4623.47
23:02:32|4623.47
23:02:34|4623.47
23:02:35|4623.47
23:02:36|4623.47
23:02:37|4623.47
23:02:39|4623.47
23:02:39|4627.13
23:02:41|4627.84
23:02:41|4627.84
23:02:43|4627.84
23:02:44|4627.84
23:02:45|4627.84
23:02:46|4627.84
23:02:47|4627.84
23:02:48|4627.84
23:02:49|4627.84
23:02:50|4627.84
23:02:51|4627.84
23:02:52|4627.84
23:02:53|4627.84
23:02:54|4627.84
23:02:55|4627.84
23:02:57|4627.84
23:02:57|4627.84
23:02:58|4627.84
23:02:59|4627.84
23:03:00|4627.84
23:03:01|4627.84
23:03:02|4627.84
23:03:03|4627.84
23:03:04|4627.84
23:03:06|4622.29
23:03:07|4622.29
23:03:08|4622.29
23:03:09|4622.29
23:03:10|4622.29
23:03:11|4622.29
23:03:12|4622.29
23:03:13|4622.29
23:03:14|4622.29
23:03:14|4622.29
23:03:16|4622.29
23:03:17|4622.29
23:03:18|4622.29
23:03:18|4622.29
23:03:20|4613.06
23:03:21|4613.06
23:03:22|4613.06
23:03:23|4613.06
23:03:23|4613.06
23:03:25|4613.06
23:03:26|4613.06
23:03:27|4613.06
23:03:28|4613.06
23:03:29|4613.06
23:03:30|4607.73
23:03:30|4607.73
23:03:32|4605.31
23:03:34|4603.38
23:03:35|4603.38
23:03:37|4603.38
23:03:37|4603.38
23:03:38|4603.38
23:03:40|4603.38
23:03:40|4603.38
23:03:42|4603.38
23:03:43|4603.38
23:03:44|4603.38
23:03:45|4598.79
23:03:46|4598.79
23:03:48|4598.79
23:03:49|4598.79
23:03:50|4599.17
23:03:51|4599.17
23:03:52|4599.17
23:03:53|4599.17
23:03:54|4599.17
23:03:55|4599.17
23:03:56|4599.17
23:03:57|4599.17
23:03:58|4599.17
23:03:59|4599.17
23:04:00|4599.17
23:04:01|4601.15
23:04:02|4601.15
23:04:04|4601.15
23:04:04|4601.15
23:04:05|4601.15
23:04:06|4601.15
23:04:07|4601.15
23:04:08|4601.15
23:04:10|4601.15
23:04:11|4601.15
23:04:12|4601.15
23:04:13|4601.15
23:04:14|4601.15
23:04:15|4601.15
23:04:16|4601.15
23:04:17|4601.15
23:04:18|4601.15
23:04:19|4601.15
23:04:20|4595.79
23:04:21|4595.79
23:04:22|4595.79
23:04:23|4595.79
23:04:24|4595.79
23:04:25|4595.79
23:04:26|4595.79
23:04:27|4595.79
23:04:28|4595.79
23:04:29|4595.79
23:04:30|4595.79
23:04:31|4595.79
23:04:33|4595.79
23:04:34|4595.79
23:04:35|4597.47
23:04:36|4600.33
23:04:36|4600.33
23:04:38|4600.33
23:04:39|4600.33
23:04:41|4600.33
23:04:42|4600.33
23:04:43|4600.33
23:04:44|4600.33
23:04:45|4600.33
23:04:47|4599.81
23:04:48|4599.81
23:04:48|4599.81
23:04:49|4599.81
23:04:51|4599.81
23:04:52|4599.81
23:04:52|4599.81
23:04:54|4599.81
23:04:55|4596.6
23:04:56|4596.6
23:04:58|4596.6
23:04:58|4602.44
23:05:00|4608.7
23:05:01|4608.7
23:05:03|4615.42
23:05:04|4615.42
23:05:05|4607.63
23:05:07|4607.63
23:05:08|4607.63
23:05:09|4607.63
23:05:10|4607.63
23:05:11|4607.63
23:05:12|4607.63
23:05:13|4607.63
23:05:14|4607.63
23:05:15|4607.63
23:05:16|4607.63
23:05:17|4607.63
23:05:18|4607.63
23:05:19|4607.63
23:05:20|4607.63
23:05:21|4607.63
23:05:22|4607.63
23:05:23|4607.63
23:05:24|4607.63
23:05:25|4607.63
23:05:26|4607.63
23:05:27|4607.63
23:05:28|4607.63
23:05:29|4607.63
23:05:30|4607.63
23:05:31|4607.63
23:05:32|4607.63
23:05:33|4607.63
23:05:35|4607.63
23:05:36|4607.63
23:05:37|4607.63
23:05:38|4607.63
23:05:39|4607.63
23:05:40|4607.63
23:05:41|4607.63
23:05:42|4607.63
23:05:43|4607.63
23:05:44|4607.63
23:05:45|4607.63
23:05:46|4607.63
23:05:47|4607.63
23:05:48|4611.22
23:05:50|4611.22
23:05:51|4611.22
23:05:52|4611.22
23:05:52|4611.22
23:05:54|4611.22
23:05:55|4611.22
23:05:56|4611.22
23:05:57|4611.22
23:05:58|4611.22
23:05:59|4611.22
23:06:00|4611.22
23:06:01|4611.22
23:06:02|4605.63
23:06:03|4605.63
23:06:04|4605.63
23:06:06|4601.31
23:06:06|4601.31
23:06:07|4602.32
23:06:09|4602.33
23:06:10|4602.33
23:06:11|4602.33
23:06:12|4602.33
23:06:13|4602.33
23:06:15|4602.33
23:06:16|4602.33
23:06:17|4602.33
23:06:18|4602.33
23:06:19|4602.33
23:06:20|4602.33
23:06:21|4602.33
23:06:22|4602.33
23:06:23|4602.33
23:06:24|4602.33
23:06:25|4602.33
23:06:26|4602.33
23:06:27|4602.33
23:06:28|4602.33
23:06:29|4602.33
23:06:30|4602.33
23:06:31|4602.33
23:06:32|4602.33
23:06:33|4602.33
23:06:34|4602.33
23:06:36|4602.33
23:06:37|4602.33
23:06:38|4602.33
23:06:39|4602.33
23:06:40|4602.33
23:06:41|4602.33
23:06:43|4602.33
23:06:43|4602.33
23:06:45|4602.33
23:06:46|4602.33
23:06:47|4602.33
23:06:48|4597.54
23:06:49|4597.54
23:06:50|4597.54
23:06:51|4597.54
23:06:52|4597.54
23:06:54|4597.54
23:06:55|4597.54
23:06:56|4597.54
23:06:56|4597.54
23:06:58|4597.54
23:06:59|4597.54
23:07:00|4597.54
23:07:01|4597.54
23:07:02|4597.54
23:07:03|4597.54
23:07:04|4597.54
23:07:05|4597.54
23:07:06|4597.54
23:07:07|4597.54
23:07:08|4597.54
23:07:09|4597.54
23:07:10|4597.54
23:07:11|4596.27
23:07:12|4596.27
23:07:13|4590.44
23:07:14|4590.44
23:07:15|4590.44
23:07:16|4590.44
23:07:16|4590.44
23:07:18|4590.44
23:07:19|4590.44
23:07:20|4590.44
23:07:21|4590.44
23:07:22|4590.44
23:07:23|4590.44
23:07:24|4590.44
23:07:25|4590.44
23:07:26|4590.44
23:07:27|4590.44
23:07:28|4590.44
23:07:29|4590.44
23:07:30|4590.44
23:07:31|4590.44
23:07:32|4590.44
23:07:33|4595.93
23:07:33|4595.93
23:07:35|4595.93
23:07:37|4595.93
23:07:38|4595.93
23:07:39|4595.93
23:07:41|4595.93
23:07:41|4595.93
23:07:42|4595.93
23:07:43|4595.93
23:07:44|4595.93
23:07:46|4595.93
23:07:46|4595.93
23:07:47|4595.93
23:07:49|4595.93
23:07:50|4595.93
23:07:51|4595.93
23:07:52|4595.93
23:07:54|4595.93
23:07:54|4595.93
23:07:55|4595.93
23:07:56|4595.93
23:07:57|4594.18
23:07:58|4594.18
23:07:59|4594.18
23:08:00|4594.18
23:08:01|4594.18
23:08:02|4594.18
23:08:03|4594.18
23:08:04|4594.18
23:08:05|4594.18
23:08:06|4594.18
23:08:07|4594.18
23:08:09|4594.18
23:08:10|4594.18
23:08:11|4594.18
23:08:12|4594.18
23:08:12|4594.18
23:08:14|4594.18
23:08:15|4594.18
23:08:16|4594.18
23:08:17|4594.18
23:08:18|4594.18
23:08:18|4594.16
23:08:20|4594.16
23:08:21|4594.16
23:08:21|4594.16
23:08:23|4594.16
23:08:23|4594.16
23:08:24|4594.16
23:08:26|4594.16
23:08:26|4594.16
23:08:27|4594.16
23:08:28|4589.85
23:08:30|4589.85
23:08:31|4589.85
23:08:32|4589.85
23:08:33|4589.85
23:08:34|4589.85
23:08:35|4589.85
23:08:37|4589.85
23:08:37|4589.85
23:08:39|4589.85
23:08:40|4589.85
23:08:41|4589.85
23:08:42|4592.14
23:08:44|4596.12
23:08:45|4596.12
23:08:45|4596.12
23:08:47|4596.12
23:08:47|4596.12
23:08:49|4596.12
23:08:50|4596.12
23:08:51|4594.05
23:08:51|4594.05
23:08:53|4594.05
23:08:53|4594.05
23:08:55|4594.05
23:08:56|4594.05
23:08:57|4594.05
23:08:57|4594.05
23:08:58|4594.05
23:08:59|4594.05
23:09:01|4594.05
23:09:02|4594.05
23:09:02|4594.05
23:09:04|4594.05
23:09:05|4595.85
23:09:06|4595.85
23:09:07|4595.85
23:09:08|4595.85
23:09:09|4595.85
23:09:10|4595.85
23:09:11|4595.85
23:09:12|4595.85
23:09:13|4595.85
23:09:14|4595.85
23:09:15|4595.85
23:09:16|4595.85
23:09:17|4598.35
23:09:19|4598.35
23:09:19|4598.35
23:09:20|4598.35
23:09:21|4598.35
23:09:22|4598.35
23:09:23|4598.35
23:09:25|4598.35
23:09:25|4599.62
23:09:26|4599.62
23:09:27|4599.62
23:09:28|4599.62
23:09:29|4599.62
23:09:31|4599.62
23:09:31|4599.62
23:09:32|4599.62
23:09:34|4599.62
23:09:34|4599.62
23:09:35|4594.05
23:09:37|4594.05
23:09:38|4594.05
23:09:40|4594.05
23:09:41|4594.05
23:09:42|4594.05
23:09:44|4594.05
23:09:44|4594.05
23:09:46|4597.12
23:09:46|4597.12
23:09:48|4597.12
23:09:49|4597.12
23:09:50|4597.12
23:09:51|4597.12
23:09:52|4597.12
23:09:53|4597.12
23:09:54|4597.12
23:09:55|4597.12
23:09:56|4597.12
23:09:57|4597.12
23:09:58|4597.12
23:09:59|4597.12
23:10:01|4597.12
23:10:01|4597.12
23:10:03|4597.12
23:10:03|4597.12
23:10:04|4597.12
23:10:06|4597.12
23:10:07|4597.12
23:10:08|4597.12
23:10:09|4597.12
23:10:10|4597.12
23:10:11|4597.12
23:10:12|4597.12
23:10:12|4597.12
23:10:14|4597.12
23:10:14|4597.12
23:10:16|4597.12
23:10:17|4597.12
23:10:18|4597.12
23:10:19|4597.12
23:10:20|4597.12
23:10:20|4597.12
23:10:21|4604.61
23:10:23|4604.61
23:10:24|4604.61
23:10:25|4604.61
23:10:26|4607.09
23:10:26|4607.91
23:10:27|4607.91
23:10:29|4607.91
23:10:29|4607.91
23:10:31|4607.91
23:10:32|4607.91
23:10:33|4614.57
23:10:34|4616.94
23:10:35|4616.94
23:10:36|4610.27
23:10:37|4610.27
23:10:38|4610.27
23:10:40|4610.27
23:10:41|4611.69
23:10:42|4611.69
23:10:43|4611.69
23:10:45|4611.69
23:10:46|4611.69
23:10:47|4611.69
23:10:48|4611.69
23:10:49|4611.69
23:10:50|4611.69
23:10:51|4604.61
23:10:52|4604.61
23:10:53|4606.95
23:10:54|4606.95
23:10:55|4606.95
23:10:56|4606.95
23:10:57|4606.95
23:10:58|4606.95
23:10:59|4606.95
23:11:00|4606.95
23:11:01|4606.95
23:11:02|4606.95
23:11:03|4606.95
23:11:04|4606.95
23:11:05|4606.95
23:11:07|4606.95
23:11:08|4606.95
23:11:09|4606.95
23:11:09|4606.95
23:11:11|4606.95
23:11:12|4606.95
23:11:14|4606.95
23:11:14|4606.95
23:11:15|4606.95
23:11:16|4606.95
23:11:18|4606.95
23:11:19|4598.78
23:11:20|4598.78
23:11:20|4598.78
23:11:22|4597.31
23:11:23|4597.31
23:11:24|4597.31
23:11:25|4597.31
23:11:26|4597.31
23:11:27|4597.31
23:11:28|4597.31
23:11:29|4597.31
23:11:30|4597.31
23:11:31|4597.31
23:11:32|4597.31
23:11:33|4597.31
23:11:34|4597.31
23:11:35|4597.31
23:11:36|4597.31
23:11:37|4597.31
23:11:38|4597.31
23:11:40|4593.96
23:11:41|4593.96
23:11:42|4593.96
23:11:43|4593.96
23:11:44|4593.96
23:11:45|4593.96
23:11:47|4593.96
23:11:48|4593.96
23:11:48|4593.96
23:11:49|4593.96
23:11:51|4593.96
23:11:52|4593.96
23:11:53|4593.96
23:11:54|4593.96
23:11:55|4593.96
23:11:55|4593.96
23:11:57|4593.96
23:11:58|4593.96
23:11:58|4593.96
23:12:00|4593.96
23:12:00|4593.96
23:12:01|4593.96
23:12:03|4593.96
23:12:04|4593.96
23:12:05|4596.18
23:12:06|4596.18
23:12:07|4596.18
23:12:08|4596.18
23:12:09|4596.18
23:12:10|4596.18
23:12:11|4596.18
23:12:12|4596.18
23:12:13|4596.18
23:12:14|4596.18
23:12:15|4596.18
23:12:16|4596.18
23:12:17|4596.18
23:12:18|4596.18
23:12:19|4584.02
23:12:20|4583.06
23:12:21|4583.06
23:12:22|4583.06
23:12:23|4583.06
23:12:24|4583.06
23:12:25|4583.06
23:12:26|4583.06
23:12:27|4583.06
23:12:28|4587.71
23:12:29|4587.71
23:12:30|4593.11
23:12:31|4588.89
23:12:32|4588.89
23:12:33|4588.89
23:12:34|4588.89
23:12:35|4588.89
23:12:36|4588.89
23:12:37|4588.89
23:12:38|4588.89
23:12:40|4588.89
23:12:41|4588.89
23:12:42|4588.89
23:12:44|4588.89
23:12:45|4588.89
23:12:45|4588.89
23:12:46|4588.89
23:12:47|4588.89
23:12:49|4588.89
23:12:50|4588.89
23:12:51|4588.89
23:12:52|4588.89
23:12:52|4585.24
23:12:54|4585.24
23:12:55|4585.24
23:12:56|4585.24
23:12:57|4585.24
23:12:58|4585.24
23:12:59|4585.24
23:13:00|4585.24
23:13:01|4585.24
23:13:02|4585.24
23:13:03|4585.24
23:13:04|4585.24
23:13:05|4585.24
23:13:07|4585.24
23:13:07|4585.24
23:13:08|4585.24
23:13:10|4585.24
23:13:11|4585.24
23:13:12|4585.24
23:13:13|4585.24
23:13:14|4585.24
23:13:16|4585.24
23:13:16|4585.24
23:13:17|4585.24
23:13:18|4585.24
23:13:19|4585.24
23:13:20|4585.24
23:13:21|4585.24
23:13:22|4585.24
23:13:23|4585.24
23:13:25|4585.24
23:13:25|4585.24
23:13:26|4582.04
23:13:27|4582.04
23:13:29|4582.04
23:13:29|4582.04
23:13:30|4582.04
23:13:31|4582.04
23:13:32|4582.04
23:13:33|4582.04
23:13:34|4582.04
23:13:36|4582.04
23:13:37|4582.04
23:13:37|4582.04
23:13:38|4582.04
23:13:39|4582.04
23:13:41|4582.04
23:13:42|4582.04
23:13:44|4582.04
23:13:44|4582.04
23:13:46|4581.53
23:13:47|4581.53
23:13:48|4581.53
23:13:50|4581.53
23:13:51|4581.53
23:13:53|4581.53
23:13:54|4589.93
23:13:55|4589.93
23:13:57|4589.93
23:13:58|4589.93
23:13:59|4589.93
23:14:00|4589.93
23:14:01|4589.93
23:14:02|4589.93
23:14:03|4589.93
23:14:04|4589.93
23:14:06|4589.93
23:14:07|4589.93
23:14:08|4589.93
23:14:09|4589.93
23:14:10|4589.93
23:14:11|4589.93
23:14:12|4589.93
23:14:13|4589.93
23:14:14|4586.36
23:14:16|4586.36
23:14:16|4586.36
23:14:17|4586.36
23:14:18|4586.36
23:14:19|4586.36
23:14:20|4586.36
23:14:21|4586.36
23:14:22|4586.36
23:14:23|4586.36
23:14:24|4586.36
23:14:25|4586.36
23:14:26|4586.36
23:14:27|4586.36
23:14:28|4586.36
23:14:29|4586.36
23:14:30|4586.36
23:14:31|4588.43
23:14:32|4588.43
23:14:33|4592.05
23:14:34|4592.05
23:14:35|4592.05
23:14:36|4592.05
23:14:37|4592.05
23:14:38|4592.05
23:14:39|4592.05
23:14:40|4592.05
23:14:42|4592.05
23:14:44|4592.05
23:14:44|4592.05
23:14:45|4592.05
23:14:46|4592.05
23:14:48|4592.05
23:14:48|4592.05
23:14:49|4592.05
23:14:50|4592.05
23:14:51|4592.05
23:14:52|4592.05
23:14:53|4592.05
23:14:54|4592.05
23:14:56|4592.05
23:14:57|4592.05
23:14:58|4585.67
23:15:00|4585.67
23:15:01|4585.67
23:15:02|4585.67
23:15:03|4585.67
23:15:04|4585.67
23:15:05|4585.67
23:15:06|4585.67
23:15:08|4585.67
23:15:08|4585.67
23:15:09|4585.67
23:15:10|4585.67
23:15:11|4585.67
23:15:12|4585.67
23:15:13|4585.67
23:15:14|4585.67
23:15:15|4585.67
23:15:16|4585.67
23:15:17|4585.67
23:15:18|4585.67
23:15:19|4585.67
23:15:20|4585.67
23:15:21|4585.67
23:15:22|4585.67
23:15:23|4585.67
23:15:24|4585.67
23:15:25|4585.67
23:15:26|4585.67
23:15:27|4585.67
23:15:28|4585.67
23:15:29|4585.67
23:15:30|4585.67
23:15:31|4585.67
23:15:32|4585.67
23:15:33|4585.67
23:15:34|4585.67
23:15:35|4585.67
23:15:36|4585.67
23:15:37|4585.67
23:15:38|4585.67
23:15:39|4585.67
23:15:40|4585.67
23:15:41|4585.67
23:15:42|4585.67
23:15:44|4585.67
23:15:45|4581.54
23:15:46|4581.54
23:15:47|4581.54
23:15:47|4581.54
23:15:49|4581.54
23:15:50|4581.54
23:15:51|4581.54
23:15:52|4581.54
23:15:54|4581.54
23:15:54|4589.2
23:15:55|4589.2
23:15:56|4582.75
23:15:57|4582.75
23:15:58|4581.53
23:15:59|4581.53
23:16:01|4581.53
23:16:02|4581.53
23:16:03|4581.53
23:16:03|4581.53
23:16:04|4585.59
23:16:06|4585.59
23:16:07|4585.59
23:16:08|4585.59
23:16:09|4585.59
23:16:10|4585.59
23:16:11|4585.59
23:16:12|4585.59
23:16:13|4585.59
23:16:14|4585.59
23:16:15|4585.59
23:16:16|4585.59
23:16:17|4587.31
23:16:18|4587.31
23:16:19|4587.31
23:16:20|4587.31
23:16:21|4587.31
23:16:22|4587.31
23:16:23|4587.31
23:16:24|4587.31
23:16:25|4595.21
23:16:26|4595.21
23:16:27|4595.21
23:16:28|4595.21
23:16:29|4595.21
23:16:30|4595.21
23:16:31|4595.21
23:16:32|4595.21
23:16:33|4597.48
23:16:34|4597.48
23:16:35|4597.48
23:16:36|4597.48
23:16:37|4597.48
23:16:38|4597.48
23:16:39|4597.48
23:16:40|4597.48
23:16:41|4597.48
23:16:42|4597.48
23:16:43|4597.48
23:16:45|4597.48
23:16:46|4597.48
23:16:47|4597.48
23:16:47|4597.48
23:16:48|4597.48
23:16:49|4597.48
23:16:50|4597.48
23:16:52|4597.48
23:16:52|4597.48
23:16:54|4597.48
23:16:55|4597.48
23:16:56|4597.48
23:16:57|4597.48
23:16:57|4597.48
23:16:59|4597.48
23:17:00|4597.48
23:17:01|4597.48
23:17:02|4597.48
23:17:04|4597.48
23:17:05|4597.48
23:17:06|4597.48
23:17:06|4597.48
23:17:08|4597.48
23:17:09|4597.48
23:17:10|4597.48
23:17:11|4597.48
23:17:12|4604.93
23:17:13|4604.93
23:17:14|4604.93
23:17:14|4604.93
23:17:16|4604.93
23:17:17|4604.93
23:17:18|4604.93
23:17:19|4604.93
23:17:20|4604.93
23:17:21|4604.93
23:17:23|4604.93
23:17:23|4604.93
23:17:24|4604.93
23:17:25|4604.93
23:17:26|4604.93
23:17:27|4604.93
23:17:28|4604.93
23:17:29|4604.93
23:17:30|4604.93
23:17:31|4604.93
23:17:32|4604.93
23:17:33|4604.93
23:17:34|4597.23
23:17:35|4597.23
23:17:36|4597.23
23:17:37|4597.23
23:17:38|4597.23
23:17:39|4598.58
23:17:40|4599.18
23:17:41|4599.18
23:17:42|4599.18
23:17:43|4599.18
23:17:45|4599.18
23:17:46|4599.18
23:17:47|4599.18
23:17:48|4599.18
23:17:50|4599.18
23:17:51|4599.18
23:17:52|4599.18
23:17:53|4599.18
23:17:55|4599.18
23:17:56|4599.18
23:17:56|4599.18
23:17:57|4599.18
23:17:59|4599.18
23:18:00|4599.18
23:18:01|4589.5
23:18:02|4589.5
23:18:03|4591.39
23:18:05|4591.39
23:18:05|4591.39
23:18:06|4591.39
23:18:08|4591.39
23:18:09|4582.72
23:18:09|4581.56
23:18:11|4581.56
23:18:12|4572.4
23:18:13|4572.4
23:18:13|4572.4
23:18:15|4572.4
23:18:16|4572.85
23:18:17|4572.1
23:18:18|4570.84
23:18:19|4569.9
23:18:20|4569.9
23:18:21|4569.9
23:18:22|4569.91
23:18:23|4569.97
23:18:24|4569.95
23:18:25|4569.93
23:18:26|4569.93
23:18:27|4569.93
23:18:28|4569.93
23:18:29|4569.93
23:18:31|4569.93
23:18:31|4569.93
23:18:32|4569.93
23:18:33|4575.33
23:18:35|4575.33
23:18:35|4576.41
23:18:36|4576.41
23:18:38|4576.41
23:18:38|4576.41
23:18:40|4576.41
23:18:40|4576.41
23:18:41|4576.41
23:18:42|4572.63
23:18:43|4572.63
23:18:44|4572.63
23:18:46|4572.63
23:18:47|4573.98
23:18:49|4573.98
23:18:50|4573.98
23:18:51|4573.98
23:18:53|4573.98
23:18:54|4573.98
23:18:55|4573.98
23:18:56|4580.02
23:18:57|4580.02
23:18:58|4580.02
23:18:59|4580.02
23:19:00|4576.2
23:19:01|4576.2
23:19:01|4576.2
23:19:03|4576.2
23:19:04|4576.2
23:19:05|4576.2
23:19:06|4576.2
23:19:07|4576.2
23:19:08|4576.2
23:19:09|4576.2
23:19:10|4576.2
23:19:11|4576.2
23:19:12|4578.06
23:19:13|4578.06
23:19:14|4578.06
23:19:15|4578.06
23:19:16|4578.06
23:19:17|4578.06
23:19:18|4578.06
23:19:19|4578.06
23:19:20|4581.64
23:19:21|4581.64
23:19:22|4581.64
23:19:23|4581.64
23:19:24|4581.64
23:19:25|4581.64
23:19:26|4581.64
23:19:27|4581.64
23:19:28|4578.02
23:19:29|4578.02
23:19:30|4578.02
23:19:31|4578.02
23:19:32|4578.02
23:19:33|4578.02
23:19:34|4578.02
23:19:35|4578.02
23:19:36|4578.02
23:19:37|4578.02
23:19:38|4578.02
23:19:39|4578.02
23:19:40|4578.02
23:19:41|4578.02
23:19:42|4578.02
23:19:43|4578.02
23:19:44|4578.02
23:19:45|4578.02
23:19:46|4578.02
23:19:48|4578.02
23:19:48|4578.02
23:19:49|4578.02
23:19:51|4578.02
23:19:51|4578.02
23:19:53|4578.02
23:19:54|4578.02
23:19:55|4578.02
23:19:57|4578.02
23:19:58|4578.02
23:19:59|4578.02
23:20:00|4578.02
23:20:00|4569.9
23:20:02|4569.9
23:20:03|4569.9
23:20:04|4569.9
23:20:05|4569.9
23:20:06|4567.26
23:20:07|4567.26
23:20:08|4567.26
23:20:09|4567.26
23:20:10|4567.26
23:20:10|4567.26
23:20:12|4567.26
23:20:13|4567.26
23:20:14|4567.26
23:20:15|4567.26
23:20:16|4567.26
23:20:17|4567.26
23:20:18|4567.26
23:20:19|4567.26
23:20:20|4567.26
23:20:21|4567.23
23:20:22|4568.1
23:20:23|4568.1
23:20:24|4568.6
23:20:25|4568.6
23:20:26|4568.6
23:20:27|4568.6
23:20:28|4568.6
23:20:29|4568.6
23:20:30|4568.6
23:20:32|4572.83
23:20:33|4572.83
23:20:33|4572.83
23:20:34|4572.4
23:20:36|4572.4
23:20:36|4575.24
23:20:38|4575.24
23:20:38|4575.24
23:20:40|4575.24
23:20:41|4575.24
23:20:41|4575.24
23:20:43|4575.24
23:20:43|4575.24
23:20:44|4575.24
23:20:45|4575.3
23:20:47|4575.3
23:20:48|4575.3
23:20:50|4575.3
23:20:50|4575.3
23:20:51|4575.3
23:20:52|4575.3
23:20:54|4575.3
23:20:54|4575.3
23:20:55|4575.3
23:20:57|4575.3
23:20:58|4575.3
23:20:59|4575.3
23:21:01|4575.3
23:21:02|4575.3
23:21:03|4575.3
23:21:04|4575.3
23:21:05|4575.3
23:21:06|4575.3
23:21:08|4575.3
23:21:09|4575.3
23:21:10|4575.3
23:21:11|4575.3
23:21:12|4575.3
23:21:13|4575.3
23:21:14|4575.3
23:21:15|4575.3
23:21:16|4575.3
23:21:17|4575.3
23:21:18|4575.3
23:21:20|4575.3
23:21:21|4575.3
23:21:22|4575.3
23:21:23|4575.3
23:21:24|4579.49
23:21:25|4579.49
23:21:26|4579.49
23:21:27|4579.49
23:21:28|4579.49
23:21:29|4579.49
23:21:30|4579.49
23:21:31|4579.49
23:21:32|4579.49
23:21:33|4579.49
23:21:34|4579.49
23:21:35|4579.49
23:21:36|4579.49
23:21:37|4579.49
23:21:38|4579.49
23:21:39|4579.49
23:21:40|4579.49
23:21:41|4579.49
23:21:42|4579.49
23:21:43|4579.49
23:21:45|4579.49
23:21:46|4579.49
23:21:46|4579.49
23:21:47|4579.49
23:21:50|4579.49
23:21:51|4579.49
23:21:52|4579.49
23:21:54|4579.49
23:21:54|4579.49
23:21:56|4579.49
23:21:57|4579.49
23:21:58|4579.49
23:21:59|4579.49
23:22:01|4575.44
23:22:02|4569.99
23:22:03|4569.99
23:22:04|4569.99
23:22:05|4569.99
23:22:06|4569.99
23:22:08|4569.99
23:22:08|4580.86
23:22:10|4580.86
23:22:11|4580.86
23:22:12|4580.86
23:22:13|4580.86
23:22:14|4580.86
23:22:15|4580.86
23:22:16|4580.86
23:22:17|4574.66
23:22:18|4574.66
23:22:19|4574.66
23:22:20|4574.66
23:22:21|4574.66
23:22:22|4574.66
23:22:23|4574.66
23:22:24|4574.66
23:22:25|4574.66
23:22:26|4574.66
23:22:27|4574.66
23:22:28|4574.66
23:22:30|4574.66
23:22:30|4574.66
23:22:31|4574.66
23:22:32|4574.66
23:22:33|4574.66
23:22:35|4574.66
23:22:36|4574.66
23:22:37|4574.66
23:22:37|4574.66
23:22:38|4574.66
23:22:40|4574.66
23:22:41|4574.66
23:22:41|4574.66
23:22:42|4574.66
23:22:44|4574.66
23:22:45|4574.66
23:22:46|4574.66
23:22:46|4574.66
23:22:48|4574.66
23:22:49|4574.66
23:22:50|4574.66
23:22:52|4574.66
23:22:53|4580.03
23:22:53|4580.03
23:22:55|4580.03
23:22:56|4582.14
23:22:58|4582.14
23:22:58|4582.14
23:22:59|4582.14
23:23:00|4582.14
23:23:02|4582.14
23:23:04|4582.14
23:23:04|4582.14
23:23:06|4582.14
23:23:07|4582.14
23:23:08|4582.14
23:23:10|4580.69
23:23:10|4580.69
23:23:11|4580.69
23:23:13|4582.15
23:23:14|4582.15
23:23:15|4582.15
23:23:16|4582.15
23:23:17|4582.15
23:23:18|4582.15
23:23:18|4582.15
23:23:20|4582.15
23:23:21|4582.15
23:23:22|4582.15
23:23:23|4582.15
23:23:24|4582.15
23:23:25|4577.75
23:23:25|4577.75
23:23:27|4577.75
23:23:28|4577.75
23:23:29|4577.75
23:23:30|4577.75
23:23:31|4577.75
23:23:32|4577.75
23:23:33|4577.75
23:23:34|4577.75
23:23:34|4577.75
23:23:36|4577.75
23:23:37|4580.04
23:23:38|4580.04
23:23:39|4580.04
23:23:40|4580.04
23:23:40|4580.04
23:23:41|4580.04
23:23:43|4580.04
23:23:44|4580.04
23:23:45|4580.04
23:23:46|4580.04
23:23:47|4580.04
23:23:48|4580.04
23:23:49|4580.04
23:23:50|4580.04
23:23:51|4580.04
23:23:52|4580.04
23:23:53|4580.04
23:23:54|4580.04
23:23:56|4580.04
23:23:56|4580.04
23:23:58|4580.04
23:23:58|4580.04
23:24:00|4580.04
23:24:02|4580.04
23:24:02|4580.04
23:24:04|4580.04
23:24:05|4580.04
23:24:07|4580.04
23:24:08|4580.04
23:24:09|4580.04
23:24:10|4580.04
23:24:11|4580.04
23:24:13|4580.04
23:24:14|4580.04
23:24:15|4580.04
23:24:16|4580.04
23:24:17|4580.04
23:24:18|4580.04
23:24:19|4570.81
23:24:20|4570.81
23:24:21|4570.81
23:24:22|4570.81
23:24:23|4570.81
23:24:24|4570.81
23:24:25|4570.81
23:24:26|4570.81
23:24:28|4570.81
23:24:28|4576.31
23:24:29|4576.31
23:24:30|4576.31
23:24:32|4576.31
23:24:33|4576.31
23:24:34|4576.31
23:24:34|4576.31
23:24:35|4576.31
23:24:37|4576.31
23:24:38|4576.31
23:24:38|4576.31
23:24:39|4576.31
23:24:40|4576.31
23:24:41|4576.31
23:24:43|4576.31
23:24:43|4576.31
23:24:45|4576.31
23:24:46|4576.31
23:24:47|4576.31
23:24:48|4576.31
23:24:48|4576.31
23:24:49|4576.31
23:24:51|4576.31
23:24:51|4576.31
23:24:53|4576.31
23:24:54|4576.31
23:24:55|4576.31
23:24:57|4576.31
23:24:58|4576.31
23:24:59|4576.31
23:25:00|4576.31
23:25:01|4576.31
23:25:02|4576.31
23:25:04|4576.31
23:25:06|4576.31
23:25:07|4580.46
23:25:09|4585.86
23:25:09|4585.86
23:25:10|4585.86
23:25:11|4585.86
23:25:13|4585.86
23:25:14|4585.86
23:25:15|4585.86
23:25:16|4585.86
23:25:17|4585.86
23:25:18|4585.86
23:25:19|4585.86
23:25:20|4585.86
23:25:21|4585.86
23:25:22|4585.86
23:25:23|4585.86
23:25:24|4585.86
23:25:25|4585.86
23:25:26|4585.86
23:25:27|4585.86
23:25:28|4585.86
23:25:29|4585.86
23:25:30|4585.86
23:25:31|4585.86
23:25:33|4585.86
23:25:34|4585.86
23:25:35|4585.86
23:25:36|4585.86
23:25:37|4585.86
23:25:37|4585.86
23:25:39|4589.05
23:25:39|4589.05
23:25:40|4589.05
23:25:41|4589.05
23:25:43|4589.05
23:25:43|4589.05
23:25:45|4589.05
23:25:45|4589.05
23:25:46|4588.18
23:25:48|4588.18
23:25:49|4588.18
23:25:49|4588.18
23:25:50|4588.18
23:25:52|4588.18
23:25:53|4588.18
23:25:54|4588.18
23:25:56|4588.18
23:25:56|4588.18
23:25:57|4588.18
23:25:59|4588.18
23:25:59|4588.18
23:26:00|4588.18
23:26:02|4588.18
23:26:03|4588.18
23:26:05|4588.18
23:26:05|4588.18
23:26:06|4588.18
23:26:07|4588.18
23:26:09|4588.18
23:26:09|4588.18
23:26:10|4585.23
23:26:12|4585.23
23:26:13|4585.23
23:26:14|4585.23
23:26:15|4585.23
23:26:16|4585.23
23:26:17|4585.23
23:26:18|4585.23
23:26:19|4585.23
23:26:20|4585.23
23:26:21|4585.23
23:26:22|4585.23
23:26:23|4585.23
23:26:24|4585.23
23:26:25|4585.23
23:26:26|4585.23
23:26:28|4576.31
23:26:28|4576.31
23:26:30|4576.31
23:26:30|4576.31
23:26:31|4576.31
23:26:33|4576.31
23:26:34|4576.31
23:26:35|4576.31
23:26:35|4576.31
23:26:37|4576.31
23:26:37|4576.31
23:26:39|4576.31
23:26:40|4576.31
23:26:41|4576.31
23:26:42|4576.31
23:26:42|4576.31
23:26:44|4576.31
23:26:44|4576.31
23:26:46|4576.31
23:26:46|4576.31
23:26:47|4576.31
23:26:48|4576.31
23:26:50|4576.31
23:26:50|4576.31
23:26:51|4576.31
23:26:53|4576.31
23:26:54|4576.31
23:26:55|4576.31
23:26:57|4576.31
23:26:58|4576.31
23:26:58|4576.31
23:27:00|4576.31
23:27:00|4578.88
23:27:01|4578.88
23:27:03|4578.88
23:27:04|4578.88
23:27:05|4578.88
23:27:06|4578.88
23:27:07|4578.88
23:27:08|4578.88
23:27:10|4578.88
23:27:11|4578.88
23:27:12|4578.88
23:27:13|4578.88
23:27:13|4578.88
23:27:14|4578.88
23:27:16|4578.88
23:27:17|4578.88
23:27:18|4578.88
23:27:18|4578.88
23:27:20|4578.88
23:27:21|4578.88
23:27:22|4578.88
23:27:23|4578.88
23:27:24|4578.88
23:27:25|4578.88
23:27:27|4578.88
23:27:27|4578.88
23:27:29|4578.88
23:27:30|4578.88
23:27:31|4578.88
23:27:31|4578.88
23:27:32|4578.88
23:27:34|4578.88
23:27:35|4578.88
23:27:36|4578.88
23:27:37|4578.88
23:27:38|4578.88
23:27:38|4578.88
23:27:39|4578.88
23:27:40|4578.88
23:27:42|4578.88
23:27:42|4578.88
23:27:43|4578.88
23:27:45|4578.88
23:27:45|4578.88
23:27:46|4578.88
23:27:48|4578.88
23:27:49|4578.88
23:27:49|4578.88
23:27:50|4578.88
23:27:52|4578.88
23:27:53|4578.88
23:27:54|4578.88
23:27:55|4578.88
23:27:56|4578.88
23:27:57|4578.88
23:27:58|4578.88
23:27:59|4578.88
23:28:00|4578.88
23:28:02|4578.88
23:28:04|4578.88
23:28:05|4578.88
23:28:06|4578.88
23:28:07|4578.88
23:28:07|4578.88
23:28:09|4578.88
23:28:10|4578.88
23:28:12|4578.88
23:28:13|4578.88
23:28:14|4578.88
23:28:15|4578.88
23:28:16|4578.88
23:28:17|4578.88
23:28:18|4578.88
23:28:19|4578.88
23:28:20|4578.88
23:28:21|4578.88
23:28:22|4578.88
23:28:23|4578.88
23:28:23|4578.88
23:28:24|4582.9
23:28:26|4582.9
23:28:27|4582.9
23:28:28|4582.9
23:28:29|4582.9
23:28:30|4582.9
23:28:31|4582.9
23:28:33|4582.9
23:28:33|4588.69
23:28:35|4588.69
23:28:36|4588.69
23:28:37|4588.69
23:28:38|4588.69
23:28:39|4588.69
23:28:40|4588.69
23:28:40|4588.69
23:28:42|4588.69
23:28:43|4588.69
23:28:44|4588.69
23:28:45|4588.69
23:28:46|4588.69
23:28:46|4588.69
23:28:47|4588.69
23:28:48|4588.69
23:28:49|4588.69
23:28:50|4588.69
23:28:51|4588.69
23:28:52|4588.69
23:28:54|4588.69
23:28:55|4588.69
23:28:55|4588.69
23:28:57|4588.69
23:28:59|4588.69
23:28:59|4588.69
23:29:01|4588.69
23:29:03|4588.69
23:29:04|4588.69
23:29:06|4599.41
23:29:07|4599.41
23:29:08|4599.41
23:29:09|4599.92
23:29:09|4599.92
23:29:11|4599.92
23:29:12|4599.92
23:29:14|4599.92
23:29:14|4609.44
23:29:16|4612.03
23:29:17|4612.03
23:29:17|4611.53
23:29:19|4611.53
23:29:20|4611.53
23:29:21|4611.53
23:29:21|4611.53
23:29:23|4615.94
23:29:24|4615.94
23:29:26|4615.94
23:29:26|4620.11
23:29:27|4619.04
23:29:28|4619.04
23:29:29|4619.04
23:29:30|4620.4
23:29:31|4620.4
23:29:32|4620.4
23:29:33|4620.4
23:29:35|4620.4
23:29:36|4619.46
23:29:37|4619.46
23:29:38|4619.46
23:29:39|4619.46
23:29:40|4619.46
23:29:41|4616.27
23:29:42|4616.27
23:29:43|4616.27
23:29:44|4616.27
23:29:45|4616.27
23:29:46|4616.27
23:29:47|4616.27
23:29:48|4616.27
23:29:49|4616.27
23:29:50|4616.27
23:29:51|4616.27
23:29:52|4616.27
23:29:53|4616.27
23:29:54|4616.27
23:29:55|4616.27
23:29:56|4623.44
23:29:58|4623.44
23:29:59|4623.97
23:30:00|4623.97
23:30:01|4623.97
23:30:02|4623.97
23:30:03|4623.97
23:30:05|4623.97
23:30:06|4616.7
23:30:07|4616.7
23:30:08|4616.7
23:30:09|4616.7
23:30:11|4616.7
23:30:12|4616.7
23:30:13|4616.7
23:30:14|4616.7
23:30:16|4616.7
23:30:17|4616.7
23:30:18|4616.7
23:30:18|4616.7
23:30:20|4616.7
23:30:21|4616.7
23:30:22|4616.7
23:30:23|4616.7
23:30:24|4616.7
23:30:25|4616.27
23:30:25|4616.27
23:30:27|4616.27
23:30:28|4616.27
23:30:29|4616.27
23:30:30|4616.27
23:30:31|4616.27
23:30:32|4616.27
23:30:33|4616.27
23:30:34|4616.27
23:30:36|4616.27
23:30:36|4616.27
23:30:37|4616.27
23:30:38|4616.27
23:30:39|4616.27
23:30:41|4616.27
23:30:42|4616.27
23:30:43|4616.27
23:30:44|4616.27
23:30:44|4616.27
23:30:46|4616.27
23:30:47|4616.27
23:30:48|4616.27
23:30:49|4616.27
23:30:50|4616.27
23:30:51|4616.27
23:30:52|4616.27
23:30:53|4616.27
23:30:54|4616.27
23:30:55|4616.27
23:30:56|4616.27
23:30:57|4616.27
23:30:59|4616.27
23:31:00|4616.27
23:31:01|4616.27
23:31:01|4608.62
23:31:02|4608.62
23:31:04|4608.62
23:31:05|4610.09
23:31:06|4610.09
23:31:07|4610.09
23:31:08|4610.09
23:31:09|4610.09
23:31:10|4610.09
23:31:12|4610.09
23:31:13|4610.09
23:31:14|4610.09
23:31:15|4610.09
23:31:15|4610.09
23:31:17|4610.09
23:31:17|4610.09
23:31:19|4610.09
23:31:20|4610.09
23:31:21|4613.45
23:31:21|4613.45
23:31:24|4613.45
23:31:24|4613.45
23:31:25|4613.45
23:31:26|4613.45
23:31:27|4613.45
23:31:28|4613.45
23:31:29|4613.45
23:31:30|4613.45
23:31:31|4613.45
23:31:32|4613.45
23:31:33|4621.33
23:31:34|4621.33
23:31:35|4621.33
23:31:36|4621.33
23:31:37|4621.33
23:31:38|4621.33
23:31:39|4621.33
23:31:40|4621.33
23:31:41|4621.33
23:31:42|4621.33
23:31:43|4636.48
23:31:44|4636.48
23:31:45|4636.48
23:31:47|4636.48
23:31:47|4636.48
23:31:48|4636.48
23:31:49|4636.48
23:31:50|4636.48
23:31:51|4636.48
23:31:52|4636.48
23:31:53|4636.48
23:31:54|4640.69
23:31:55|4640.69
23:31:56|4638.98
23:31:57|4638.98
23:31:59|4638.98
23:32:00|4638.98
23:32:02|4638.98
23:32:03|4638.98
23:32:04|4651.75
23:32:04|4651.75
23:32:06|4651.98
23:32:07|4651.98
23:32:08|4650.56
23:32:10|4650.56
23:32:10|4650.56
23:32:11|4649.36
23:32:13|4649.36
23:32:14|4645.26
23:32:14|4645.26
23:32:16|4645.26
23:32:17|4645.26
23:32:18|4645.26
23:32:19|4645.26
23:32:20|4645.26
23:32:21|4645.26
23:32:23|4645.26
23:32:23|4645.26
23:32:24|4645.26
23:32:25|4645.26
23:32:27|4645.26
23:32:27|4645.26
23:32:28|4645.26
23:32:30|4650.74
23:32:30|4650.74
23:32:31|4650.74
23:32:32|4650.74
23:32:34|4650.74
23:32:35|4650.74
23:32:36|4650.74
23:32:36|4650.74
23:32:37|4650.74
23:32:38|4650.74
23:32:39|4650.74
23:32:41|4650.74
23:32:41|4650.74
23:32:43|4660.54
23:32:43|4660.54
23:32:45|4660.54
23:32:46|4660.54
23:32:46|4660.54
23:32:48|4660.54
23:32:48|4660.54
23:32:50|4660.54
23:32:51|4660.54
23:32:52|4660.54
23:32:53|4660.54
23:32:55|4660.54
23:32:56|4660.54
23:32:57|4660.54
23:32:58|4654.13
23:32:59|4654.13
23:33:00|4654.13
23:33:01|4654.13
23:33:03|4654.13
23:33:04|4654.13
23:33:05|4646.16
23:33:07|4646.16
23:33:08|4646.16
23:33:09|4646.16
23:33:10|4645.76
23:33:12|4645.76
23:33:14|4645.76
23:33:14|4645.76
23:33:16|4645.76
23:33:17|4645.76
23:33:18|4645.76
23:33:18|4645.76
23:33:20|4645.76
23:33:21|4645.76
23:33:22|4645.76
23:33:23|4645.76
23:33:24|4645.76
23:33:25|4645.76
23:33:26|4645.76
23:33:27|4645.76
23:33:28|4645.76
23:33:29|4645.76
23:33:30|4645.76
23:33:31|4645.76
23:33:32|4645.42
23:33:33|4645.42
23:33:34|4645.42
23:33:35|4645.42
23:33:36|4645.42
23:33:37|4641.19
23:33:38|4641.19
23:33:39|4641.19
23:33:40|4641.19
23:33:41|4641.19
23:33:42|4641.23
23:33:43|4641.23
23:33:44|4641.23
23:33:45|4641.23
23:33:47|4641.23
23:33:48|4641.23
23:33:49|4641.23
23:33:50|4641.23
23:33:51|4641.23
23:33:52|4641.23
23:33:53|4641.23
23:33:54|4641.23
23:33:55|4641.23
23:33:56|4641.23
23:33:56|4641.23
23:33:58|4641.23
23:33:59|4641.23
23:34:00|4641.23
23:34:01|4641.23
23:34:03|4641.23
23:34:04|4637.83
23:34:05|4637.83
23:34:06|4634.75
23:34:08|4631.36
23:34:08|4631.36
23:34:10|4631.36
23:34:11|4631.36
23:34:12|4631.36
23:34:13|4631.36
23:34:14|4631.36
23:34:15|4631.36
23:34:16|4631.36
23:34:17|4631.36
23:34:18|4631.36
23:34:19|4631.36
23:34:20|4632.96
23:34:21|4632.96
23:34:22|4632.96
23:34:23|4632.96
23:34:24|4632.96
23:34:25|4630.71
23:34:26|4630.71
23:34:27|4630.71
23:34:28|4630.71
23:34:29|4630.71
23:34:30|4630.71
23:34:31|4630.71
23:34:32|4630.71
23:34:33|4630.71
23:34:34|4630.39
23:34:36|4630.39
23:34:37|4630.39
23:34:38|4630.39
23:34:39|4630.39
23:34:40|4630.39
23:34:41|4630.39
23:34:42|4630.39
23:34:43|4630.39
23:34:44|4630.39
23:34:45|4630.39
23:34:46|4630.39
23:34:47|4630.39
23:34:48|4630.39
23:34:49|4630.39
23:34:50|4630.39
23:34:51|4630.39
23:34:52|4622.39
23:34:53|4622.39
23:34:54|4622.39
23:34:55|4622.39
23:34:56|4622.39
23:34:58|4622.39
23:34:58|4622.39
23:34:59|4622.39
23:35:00|4622.39
23:35:02|4622.39
23:35:03|4622.39
23:35:05|4622.39
23:35:05|4622.39
23:35:08|4622.39
23:35:09|4622.39
23:35:10|4622.39
23:35:11|4622.39
23:35:12|4622.39
23:35:13|4622.39
23:35:14|4622.39
23:35:16|4622.39
23:35:17|4622.39
23:35:18|4622.39
23:35:19|4622.39
23:35:20|4622.39
23:35:21|4622.39
23:35:21|4622.39
23:35:22|4622.39
23:35:24|4622.39
23:35:25|4622.39
23:35:26|4622.39
23:35:27|4617.01
23:35:28|4617.01
23:35:29|4617.01
23:35:30|4617.01
23:35:31|4617.01
23:35:32|4617.01
23:35:33|4617.01
23:35:33|4617.01
23:35:35|4617.01
23:35:36|4617.01
23:35:37|4617.01
23:35:38|4617.01
23:35:39|4617.01
23:35:40|4617.01
23:35:41|4617.01
23:35:41|4617.01
23:35:43|4617.01
23:35:44|4614.97
23:35:45|4614.97
23:35:45|4614.97
23:35:47|4614.97
23:35:48|4622.86
23:35:48|4622.86
23:35:50|4622.86
23:35:50|4622.86
23:35:52|4622.86
23:35:53|4622.86
23:35:54|4622.86
23:35:55|4622.86
23:35:56|4622.86
23:35:57|4622.86
23:35:58|4622.86
23:35:59|4622.86
23:36:00|4622.86
23:36:01|4622.86
23:36:02|4622.86
23:36:03|4622.86
23:36:04|4622.86
23:36:06|4622.86
23:36:07|4622.86
23:36:08|4622.86
23:36:09|4622.86
23:36:10|4622.86
23:36:11|4622.86
23:36:13|4622.86
23:36:14|4622.86
23:36:15|4622.86
23:36:17|4622.86
23:36:17|4622.86
23:36:18|4622.86
23:36:19|4622.86
23:36:20|4622.86
23:36:21|4622.86
23:36:22|4622.86
23:36:23|4620.18
23:36:25|4620.18
23:36:25|4620.18
23:36:26|4620.18
23:36:27|4620.18
23:36:28|4620.18
23:36:29|4620.18
23:36:30|4620.18
23:36:31|4620.18
23:36:32|4620.18
23:36:33|4616.14
23:36:34|4616.14
23:36:35|4616.14
23:36:36|4616.14
23:36:37|4616.14
23:36:38|4616.14
23:36:39|4616.14
23:36:40|4616.14
23:36:41|4616.14
23:36:42|4616.14
23:36:43|4616.14
23:36:44|4616.14
23:36:45|4616.14
23:36:46|4616.14
23:36:47|4616.14
23:36:48|4616.14
23:36:49|4615.
23:36:50|4615.
23:36:51|4615.
23:36:52|4615.
23:36:53|4623.37
23:36:54|4623.37
23:36:55|4623.37
23:36:56|4623.37
23:36:57|4623.37
23:36:58|4623.37
23:37:00|4623.37
23:37:00|4623.37
23:37:01|4623.37
23:37:02|4623.37
23:37:04|4623.37
23:37:05|4623.37
23:37:06|4621.02
23:37:08|4621.02
23:37:09|4621.02
23:37:11|4616.95
23:37:12|4616.95
23:37:13|4616.95
23:37:14|4616.95
23:37:15|4616.95
23:37:16|4616.95
23:37:17|4616.95
23:37:18|4616.95
23:37:19|4616.95
23:37:20|4616.95
23:37:21|4616.95
23:37:22|4616.95
23:37:23|4616.95
23:37:24|4616.95
23:37:25|4616.95
23:37:26|4616.95
23:37:28|4616.95
23:37:28|4616.95
23:37:31|4616.95
23:37:31|4616.95
23:37:32|4616.95
23:37:33|4616.95
23:37:35|4616.95
23:37:36|4616.95
23:37:37|4616.95
23:37:38|4616.95
23:37:39|4616.95
23:37:40|4616.95
23:37:41|4616.95
23:37:42|4616.95
23:37:43|4616.95
23:37:44|4616.95
23:37:45|4616.95
23:37:46|4616.95
23:37:46|4616.95
23:37:48|4616.95
23:37:49|4616.95
23:37:50|4616.95
23:37:51|4616.95
23:37:52|4616.95
23:37:52|4617.7
23:37:54|4617.92
23:37:55|4617.92
23:37:56|4617.92
23:37:57|4617.92
23:37:58|4617.92
23:37:59|4623.59
23:38:00|4623.59
23:38:01|4623.59
23:38:02|4623.59
23:38:03|4623.59
23:38:05|4623.59
23:38:07|4623.59
23:38:08|4623.59
23:38:09|4623.59
23:38:10|4623.59
23:38:12|4614.62
23:38:13|4610.94
23:38:14|4610.94
23:38:15|4610.94
23:38:16|4610.94
23:38:17|4610.94
23:38:19|4610.94
23:38:20|4610.94
23:38:21|4610.94
23:38:22|4610.94
23:38:23|4610.94
23:38:24|4610.94
23:38:25|4610.94
23:38:26|4610.94
23:38:27|4607.24
23:38:28|4607.24
23:38:29|4607.24
23:38:30|4607.24
23:38:31|4604.67
23:38:33|4604.67
23:38:33|4604.67
23:38:34|4604.67
23:38:37|4604.67
23:38:38|4604.67
23:38:39|4604.67
23:38:39|4604.67
23:38:41|4601.91
23:38:42|4601.91
23:38:42|4601.91
23:38:44|4601.91
23:38:45|4601.91
23:38:45|4600.
23:38:47|4600.
23:38:48|4600.
23:38:49|4600.
23:38:50|4600.
23:38:51|4600.
23:38:52|4600.
23:38:53|4600.
23:38:53|4600.
23:38:55|4600.
23:38:56|4600.
23:38:57|4600.
23:38:58|4600.
23:38:59|4594.6
23:39:00|4594.6
23:39:00|4594.6
23:39:01|4594.6
23:39:03|4594.6
23:39:04|4594.6
23:39:05|4594.6
23:39:07|4594.6
23:39:08|4594.6
23:39:09|4594.6
23:39:11|4594.6
23:39:11|4594.6
23:39:12|4594.6
23:39:14|4594.6
23:39:15|4594.6
23:39:17|4594.6
23:39:18|4594.6
23:39:19|4594.6
23:39:20|4594.6
23:39:21|4594.6
23:39:23|4594.6
23:39:24|4594.6
23:39:25|4594.6
23:39:26|4594.6
23:39:27|4594.6
23:39:28|4594.6
23:39:29|4594.6
23:39:30|4594.6
23:39:31|4594.6
23:39:32|4599.08
23:39:33|4599.08
23:39:34|4594.44
23:39:35|4590.44
23:39:36|4590.44
23:39:37|4590.44
23:39:38|4590.44
23:39:39|4590.44
23:39:40|4590.44
23:39:42|4593.42
23:39:42|4593.42
23:39:43|4593.42
23:39:45|4593.42
23:39:46|4589.61
23:39:46|4589.61
23:39:47|4589.61
23:39:49|4589.61
23:39:50|4589.61
23:39:51|4589.61
23:39:51|4589.61
23:39:52|4589.61
23:39:53|4589.61
23:39:55|4589.61
23:39:56|4589.61
23:39:57|4589.61
23:39:58|4589.61
23:39:59|4589.61
23:39:59|4589.61
23:40:01|4589.61
23:40:02|4589.61
23:40:03|4589.61
23:40:04|4589.61
23:40:05|4589.61
23:40:05|4589.61
23:40:08|4589.61
23:40:09|4589.61
23:40:11|4589.61
23:40:12|4589.61
23:40:13|4589.61
23:40:14|4589.61
23:40:15|4589.61
23:40:16|4589.61
23:40:17|4589.61
23:40:18|4593.42
23:40:20|4593.42
23:40:21|4593.42
23:40:22|4593.42
23:40:23|4593.42
23:40:24|4593.42
23:40:25|4593.42
23:40:26|4593.2
23:40:27|4593.2
23:40:28|4589.76
23:40:29|4589.76
23:40:30|4589.76
23:40:31|4589.76
23:40:32|4589.76
23:40:33|4589.76
23:40:34|4589.76
23:40:35|4589.76
23:40:36|4589.76
23:40:37|4582.47
23:40:38|4582.47
23:40:39|4582.47
23:40:40|4582.47
23:40:41|4582.47
23:40:42|4582.47
23:40:43|4582.47
23:40:44|4582.47
23:40:45|4582.47
23:40:46|4582.47
23:40:47|4582.47
23:40:48|4582.47
23:40:49|4582.47
23:40:50|4582.47
23:40:51|4582.47
23:40:52|4582.47
23:40:54|4582.47
23:40:55|4582.47
23:40:56|4582.47
23:40:56|4588.21
23:40:57|4588.21
23:40:59|4588.21
23:40:59|4588.21
23:41:01|4588.21
23:41:02|4588.21
23:41:02|4588.21
23:41:04|4588.21
23:41:04|4588.21
23:41:05|4588.21
23:41:06|4588.21
23:41:08|4588.21
23:41:10|4588.21
23:41:10|4588.21
23:41:12|4588.21
23:41:14|4588.21
23:41:14|4588.21
23:41:15|4588.21
23:41:17|4588.21
23:41:18|4588.21
23:41:19|4588.21
23:41:19|4588.21
23:41:21|4588.21
23:41:22|4588.21
23:41:22|4588.21
23:41:24|4588.21
23:41:24|4588.21
23:41:26|4588.21
23:41:27|4588.21
23:41:28|4588.21
23:41:29|4588.21
23:41:30|4588.21
23:41:31|4588.21
23:41:32|4588.21
23:41:33|4588.21
23:41:34|4588.21
23:41:35|4588.21
23:41:36|4588.21
23:41:37|4588.21
23:41:38|4588.21
23:41:39|4588.21
23:41:40|4588.21
23:41:41|4588.21
23:41:42|4588.21
23:41:44|4588.21
23:41:45|4588.21
23:41:45|4588.21
23:41:47|4588.21
23:41:48|4588.21
23:41:49|4588.21
23:41:50|4588.21
23:41:51|4588.21
23:41:52|4588.21
23:41:53|4588.21
23:41:54|4588.21
23:41:56|4584.36
23:41:57|4584.36
23:41:58|4584.36
23:41:58|4584.36
23:42:00|4584.36
23:42:01|4584.36
23:42:01|4584.36
23:42:03|4584.36
23:42:04|4585.9
23:42:05|4585.9
23:42:06|4585.9
23:42:07|4585.9
23:42:08|4585.9
23:42:09|4585.9
23:42:10|4585.9
23:42:12|4585.9
23:42:13|4585.9
23:42:14|4585.9
23:42:16|4591.4
23:42:17|4591.4
23:42:18|4591.4
23:42:19|4591.4
23:42:21|4591.4
23:42:21|4591.4
23:42:23|4590.44
23:42:24|4587.2
23:42:25|4587.2
23:42:26|4587.2
23:42:27|4587.2
23:42:28|4587.2
23:42:29|4587.2
23:42:30|4587.2
23:42:31|4587.2
23:42:33|4587.2
23:42:34|4587.2
23:42:35|4587.2
23:42:36|4587.2
23:42:37|4587.2
23:42:38|4587.2
23:42:39|4587.2
23:42:40|4587.2
23:42:41|4587.2
23:42:42|4587.2
23:42:43|4587.2
23:42:44|4587.2
23:42:45|4587.2
23:42:46|4587.2
23:42:47|4587.2
23:42:48|4587.2
23:42:49|4587.2
23:42:50|4587.2
23:42:51|4587.2
23:42:52|4587.2
23:42:53|4587.2
23:42:54|4587.2
23:42:55|4587.2
23:42:56|4587.2
23:42:57|4587.2
23:42:59|4587.2
23:43:00|4587.2
23:43:01|4587.2
23:43:02|4584.38
23:43:03|4580.94
23:43:04|4580.94
23:43:05|4580.94
23:43:06|4580.94
23:43:07|4580.94
23:43:08|4580.94
23:43:09|4580.94
23:43:10|4580.94
23:43:11|4580.94
23:43:12|4583.84
23:43:14|4583.84
23:43:14|4583.84
23:43:16|4583.84
23:43:17|4583.84
23:43:18|4583.84
23:43:19|4583.84
23:43:20|4583.84
23:43:21|4586.99
23:43:22|4586.99
23:43:23|4586.99
23:43:24|4586.99
23:43:25|4586.99
23:43:26|4586.99
23:43:28|4586.99
23:43:29|4586.99
23:43:29|4586.99
23:43:31|4586.99
23:43:32|4575.46
23:43:33|4575.46
23:43:34|4575.46
23:43:35|4575.46
23:43:36|4575.46
23:43:37|4575.46
23:43:38|4575.46
23:43:39|4575.46
23:43:41|4575.46
23:43:42|4575.46
23:43:43|4575.46
23:43:44|4575.46
23:43:45|4575.46
23:43:46|4575.46
23:43:46|4575.46
23:43:48|4575.46
23:43:49|4575.46
23:43:50|4575.46
23:43:51|4575.46
23:43:52|4575.46
23:43:53|4575.46
23:43:54|4575.46
23:43:55|4575.46
23:43:56|4575.46
23:43:57|4575.46
23:43:58|4575.46
23:43:59|4575.46
23:44:00|4575.46
23:44:01|4575.46
23:44:02|4573.38
23:44:03|4573.38
23:44:05|4573.38
23:44:05|4573.38
23:44:07|4573.38
23:44:08|4573.38
23:44:09|4573.38
23:44:09|4573.38
23:44:11|4573.38
23:44:13|4573.38
23:44:14|4573.38
23:44:15|4573.38
23:44:16|4573.38
23:44:18|4573.38
23:44:19|4573.38
23:44:20|4573.38
23:44:22|4573.38
23:44:23|4573.38
23:44:24|4573.38
23:44:25|4573.38
23:44:26|4573.38
23:44:27|4573.38
23:44:27|4573.38
23:44:29|4573.38
23:44:30|4573.38
23:44:31|4573.38
23:44:32|4569.06
23:44:32|4569.06
23:44:34|4569.06
23:44:35|4569.06
23:44:36|4569.06
23:44:38|4569.06
23:44:38|4565.65
23:44:40|4565.65
23:44:40|4565.65
23:44:42|4566.93
23:44:43|4566.93
23:44:44|4566.93
23:44:45|4566.93
23:44:46|4566.93
23:44:47|4564.26
23:44:47|4564.26
23:44:49|4564.26
23:44:50|4564.1
23:44:51|4564.1
23:44:52|4564.1
23:44:53|4564.1
23:44:54|4564.1
23:44:55|4564.1
23:44:57|4562.57
23:44:57|4562.57
23:44:58|4562.57
23:44:59|4562.57
23:45:00|4562.57
23:45:01|4561.6
23:45:02|4561.6
23:45:03|4561.6
23:45:04|4561.6
23:45:05|4561.6
23:45:06|4561.6
23:45:07|4561.6
23:45:08|4561.6
23:45:09|4561.6
23:45:10|4561.6
23:45:12|4561.6
23:45:14|4561.6
23:45:14|4561.6
23:45:16|4561.6
23:45:18|4561.6
23:45:18|4561.6
23:45:19|4561.6
23:45:21|4561.6
23:45:22|4561.6
23:45:24|4581.35
23:45:24|4581.35
23:45:25|4581.35
23:45:26|4587.98
23:45:27|4587.98
23:45:28|4587.98
23:45:29|4587.98
23:45:30|4587.98
23:45:31|4587.98
23:45:32|4587.98
23:45:33|4587.98
23:45:34|4587.98
23:45:35|4587.98
23:45:36|4587.98
23:45:38|4587.98
23:45:39|4587.98
23:45:40|4587.98
23:45:41|4587.98
23:45:42|4587.98
23:45:43|4587.98
23:45:44|4597.34
23:45:45|4600.
23:45:46|4606.57
23:45:47|4606.57
23:45:48|4606.57
23:45:49|4605.57
23:45:50|4605.57
23:45:51|4605.57
23:45:52|4605.57
23:45:53|4605.57
23:45:54|4607.61
23:45:55|4607.61
23:45:56|4611.77
23:45:57|4611.77
23:45:58|4611.77
23:45:59|4611.77
23:46:01|4611.77
23:46:01|4611.77
23:46:03|4611.77
23:46:03|4605.33
23:46:05|4601.13
23:46:05|4598.5
23:46:06|4598.5
23:46:07|4598.5
23:46:09|4598.5
23:46:09|4598.5
23:46:10|4598.5
23:46:11|4596.08
23:46:12|4596.08
23:46:14|4596.08
23:46:15|4596.08
23:46:16|4596.08
23:46:18|4596.08
23:46:19|4596.08
23:46:20|4596.08
23:46:21|4596.08
23:46:22|4596.08
23:46:24|4596.08
23:46:25|4596.08
23:46:26|4596.08
23:46:28|4596.08
23:46:28|4596.08
23:46:29|4596.08
23:46:31|4596.08
23:46:32|4596.08
23:46:33|4596.08
23:46:35|4598.21
23:46:36|4598.21
23:46:37|4598.21
23:46:38|4598.21
23:46:39|4598.21
23:46:40|4598.21
23:46:41|4598.21
23:46:42|4598.21
23:46:43|4598.21
23:46:44|4598.21
23:46:45|4598.21
23:46:46|4598.21
23:46:46|4598.21
23:46:48|4598.21
23:46:49|4598.21
23:46:49|4598.21
23:46:51|4598.21
23:46:51|4598.21
23:46:52|4598.21
23:46:53|4604.33
23:46:55|4599.06
23:46:55|4599.06
23:46:57|4599.06
23:46:58|4599.06
23:46:59|4599.06
23:47:00|4599.06
23:47:01|4597.86
23:47:02|4597.86
23:47:03|4597.86
23:47:04|4597.86
23:47:05|4597.86
23:47:06|4597.86
23:47:07|4597.86
23:47:08|4597.86
23:47:09|4597.86
23:47:10|4597.86
23:47:11|4597.86
23:47:12|4597.86
23:47:13|4597.86
23:47:14|4597.86
23:47:16|4597.86
23:47:17|4597.86
23:47:18|4597.86
23:47:19|4597.86
23:47:21|4597.86
23:47:22|4597.86
23:47:23|4597.86
23:47:24|4597.86
23:47:26|4597.86
23:47:26|4597.86
23:47:28|4592.04
23:47:29|4592.04
23:47:30|4592.04
23:47:31|4590.95
23:47:32|4590.95
23:47:33|4590.95
23:47:34|4590.95
23:47:35|4590.95
23:47:36|4590.95
23:47:37|4590.95
23:47:38|4590.95
23:47:39|4590.95
23:47:40|4590.95
23:47:41|4590.95
23:47:42|4590.95
23:47:43|4590.95
23:47:44|4590.95
23:47:45|4590.95
23:47:46|4590.95
23:47:47|4590.95
23:47:48|4590.95
23:47:49|4590.95
23:47:50|4590.95
23:47:51|4590.95
23:47:52|4590.95
23:47:53|4590.95
23:47:54|4590.95
23:47:55|4590.95
23:47:56|4590.95
23:47:57|4590.95
23:47:58|4590.95
23:47:59|4590.95
23:48:00|4590.95
23:48:01|4590.95
23:48:02|4602.05
23:48:03|4602.05
23:48:05|4602.05
23:48:05|4602.05
23:48:07|4602.05
23:48:08|4602.05
23:48:09|4602.05
23:48:10|4602.05
23:48:11|4602.05
23:48:12|4605.02
23:48:13|4605.02
23:48:15|4605.02
23:48:16|4598.49
23:48:17|4598.49
23:48:19|4598.49
23:48:19|4598.49
23:48:21|4598.49
23:48:22|4598.49
23:48:23|4598.49
23:48:24|4598.49
23:48:25|4598.49
23:48:26|4598.49
23:48:27|4598.49
23:48:28|4598.49
23:48:29|4598.49
23:48:30|4598.49
23:48:31|4598.49
23:48:32|4598.49
23:48:33|4598.49
23:48:33|4598.49
23:48:35|4598.49
23:48:36|4598.49
23:48:37|4598.49
23:48:38|4598.49
23:48:39|4598.49
23:48:40|4595.95
23:48:41|4588.18
23:48:42|4588.41
23:48:43|4588.41
23:48:44|4588.87
23:48:45|4588.64
23:48:47|4594.43
23:48:48|4594.43
23:48:49|4594.43
23:48:49|4594.43
23:48:50|4594.43
23:48:52|4594.43
23:48:53|4594.43
23:48:54|4594.43
23:48:55|4594.43
23:48:56|4594.43
23:48:57|4594.43
23:48:58|4594.43
23:48:59|4594.43
23:48:59|4594.43
23:49:00|4594.43
23:49:01|4594.43
23:49:02|4594.43
23:49:04|4594.43
23:49:05|4594.43
23:49:06|4594.43
23:49:07|4594.43
23:49:08|4594.43
23:49:09|4594.43
23:49:10|4594.43
23:49:11|4594.43
23:49:12|4594.43
23:49:13|4594.43
23:49:14|4594.43
23:49:16|4594.43
23:49:16|4591.51
23:49:18|4591.51
23:49:18|4590.15
23:49:19|4590.15
23:49:20|4590.15
23:49:22|4590.15
23:49:23|4590.15
23:49:24|4590.15
23:49:26|4590.15
23:49:27|4590.15
23:49:28|4590.15
23:49:29|4590.15
23:49:30|4590.15
23:49:32|4590.15
23:49:33|4590.15
23:49:33|4590.15
23:49:35|4590.15
23:49:36|4590.15
23:49:37|4590.15
23:49:37|4590.15
23:49:39|4598.31
23:49:40|4598.31
23:49:41|4598.31
23:49:42|4598.31
23:49:43|4598.31
23:49:44|4598.31
23:49:45|4598.31
23:49:46|4598.31
23:49:46|4598.31
23:49:48|4598.31
23:49:48|4598.31
23:49:50|4598.31
23:49:51|4598.31
23:49:52|4598.31
23:49:53|4598.31
23:49:54|4598.31
23:49:55|4598.31
23:49:56|4598.31
23:49:56|4598.31
23:49:58|4598.31
23:49:58|4598.31
23:50:00|4598.31
23:50:00|4598.31
23:50:02|4598.31
23:50:03|4598.31
23:50:04|4598.31
23:50:04|4598.31
23:50:06|4598.31
23:50:07|4598.31
23:50:08|4598.31
23:50:10|4598.31
23:50:11|4595.1
23:50:12|4595.1
23:50:13|4597.53
23:50:14|4597.53
23:50:15|4597.53
23:50:17|4592.47
23:50:18|4592.47
23:50:19|4592.47
23:50:21|4592.47
23:50:21|4592.47
23:50:23|4592.47
23:50:23|4592.47
23:50:24|4584.93
23:50:26|4584.39
23:50:27|4583.34
23:50:28|4585.1
23:50:29|4585.1
23:50:30|4585.1
23:50:31|4585.1
23:50:32|4585.1
23:50:33|4585.1
23:50:34|4585.1
23:50:34|4585.1
23:50:35|4585.1
23:50:37|4585.1
23:50:38|4585.1
23:50:39|4585.1
23:50:40|4585.1
23:50:41|4585.1
23:50:42|4585.1
23:50:43|4585.1
23:50:44|4585.1
23:50:45|4585.1
23:50:46|4585.1
23:50:47|4585.1
23:50:48|4585.1
23:50:49|4585.1
23:50:51|4585.1
23:50:51|4585.1
23:50:53|4585.1
23:50:53|4585.1
23:50:54|4585.1
23:50:56|4585.1
23:50:57|4585.1
23:50:57|4585.1
23:50:58|4585.1
23:51:00|4585.1
23:51:00|4585.1
23:51:01|4585.1
23:51:03|4585.1
23:51:04|4585.1
23:51:04|4585.1
23:51:06|4585.1
23:51:07|4585.1
23:51:08|4585.1
23:51:09|4588.15
23:51:09|4581.65
23:51:11|4581.65
23:51:12|4581.65
23:51:12|4581.65
23:51:14|4581.65
23:51:15|4581.65
23:51:16|4581.65
23:51:17|4581.65
23:51:18|4581.65
23:51:19|4581.65
23:51:20|4581.65
23:51:21|4581.65
23:51:22|4581.65
23:51:23|4581.65
23:51:24|4581.65
23:51:26|4581.65
23:51:27|4581.65
23:51:28|4581.65
23:51:29|4581.83
23:51:30|4581.83
23:51:31|4581.83
23:51:33|4581.83
23:51:33|4581.83
23:51:34|4581.83
23:51:35|4581.83
23:51:37|4581.83
23:51:38|4581.83
23:51:39|4581.83
23:51:39|4581.83
23:51:40|4581.83
23:51:41|4581.83
23:51:43|4581.83
23:51:43|4581.83
23:51:44|4581.83
23:51:46|4581.83
23:51:47|4581.83
23:51:48|4581.83
23:51:49|4583.93
23:51:50|4581.63
23:51:51|4581.63
23:51:52|4581.63
23:51:53|4581.63
23:51:54|4581.63
23:51:55|4581.63
23:51:56|4581.63
23:51:57|4581.63
23:51:58|4577.28
23:51:59|4577.28
23:52:00|4577.28
23:52:01|4577.28
23:52:02|4577.28
23:52:03|4577.28
23:52:04|4577.28
23:52:05|4577.28
23:52:06|4577.28
23:52:07|4577.28
23:52:08|4577.28
23:52:09|4577.28
23:52:10|4577.28
23:52:12|4577.28
23:52:12|4577.28
23:52:14|4579.64
23:52:14|4579.64
23:52:15|4579.64
23:52:16|4579.64
23:52:17|4579.64
23:52:19|4579.64
23:52:19|4579.64
23:52:21|4579.64
23:52:23|4579.64
23:52:24|4579.64
23:52:25|4579.64
23:52:26|4579.64
23:52:27|4579.64
23:52:28|4579.64
23:52:29|4579.64
23:52:31|4579.64
23:52:31|4579.64
23:52:33|4579.64
23:52:33|4579.64
23:52:34|4579.64
23:52:36|4579.64
23:52:37|4579.64
23:52:37|4579.64
23:52:38|4579.64
23:52:40|4579.64
23:52:41|4579.64
23:52:42|4579.64
23:52:43|4579.64
23:52:44|4579.64
23:52:45|4579.64
23:52:46|4579.64
23:52:47|4579.64
23:52:48|4579.64
23:52:49|4579.64
23:52:50|4579.64
23:52:51|4579.64
23:52:52|4579.64
23:52:53|4579.64
23:52:54|4579.64
23:52:55|4579.64
23:52:56|4579.64
23:52:57|4579.64
23:52:58|4579.64
23:53:00|4579.64
23:53:00|4579.64
23:53:01|4579.64
23:53:02|4579.64
23:53:04|4579.64
23:53:05|4579.64
23:53:05|4579.64
23:53:07|4579.64
23:53:08|4579.64
23:53:09|4579.64
23:53:12|4579.64
23:53:14|4579.64
23:53:16|4579.64
23:53:17|4579.64
23:53:17|4579.64
23:53:19|4579.64
23:53:20|4579.64
23:53:22|4579.64
23:53:23|4579.64
23:53:24|4579.64
23:53:24|4579.64
23:53:26|4579.64
23:53:28|4585.21
23:53:29|4585.21
23:53:30|4585.21
23:53:31|4585.21
23:53:32|4585.21
23:53:33|4585.21
23:53:35|4584.34
23:53:36|4584.34
23:53:37|4584.34
23:53:38|4584.34
23:53:39|4584.34
23:53:39|4584.34
23:53:41|4584.34
23:53:42|4584.34
23:53:43|4584.34
23:53:44|4584.34
23:53:44|4584.34
23:53:46|4584.34
23:53:47|4584.34
23:53:48|4584.34
23:53:49|4584.34
23:53:49|4584.34
23:53:51|4584.34
23:53:51|4584.34
23:53:53|4584.34
23:53:54|4583.42
23:53:55|4583.42
23:53:56|4583.42
23:53:57|4583.42
23:53:58|4583.42
23:53:59|4583.42
23:54:00|4583.42
23:54:00|4583.42
23:54:02|4583.42
23:54:03|4583.42
23:54:04|4583.42
23:54:05|4583.42
23:54:06|4587.95
23:54:07|4587.95
23:54:08|4589.14
23:54:09|4589.14
23:54:10|4589.14
23:54:11|4589.14
23:54:12|4589.14
23:54:13|4589.14
23:54:13|4589.14
23:54:15|4589.14
23:54:16|4589.14
23:54:17|4589.14
23:54:18|4589.14
23:54:19|4589.14
23:54:20|4589.14
23:54:21|4594.03
23:54:23|4594.03
23:54:24|4594.03
23:54:24|4594.03
23:54:26|4594.03
23:54:27|4594.03
23:54:28|4594.98
23:54:30|4595.21
23:54:30|4595.21
23:54:31|4595.21
23:54:32|4595.21
23:54:33|4595.21
23:54:34|4595.21
23:54:35|4595.21
23:54:36|4595.21
23:54:37|4595.21
23:54:39|4595.21
23:54:39|4595.21
23:54:41|4594.4
23:54:42|4594.4
23:54:42|4594.4
23:54:44|4594.4
23:54:45|4594.4
23:54:46|4594.4
23:54:47|4594.4
23:54:48|4594.4
23:54:49|4594.4
23:54:50|4594.4
23:54:51|4594.4
23:54:52|4594.4
23:54:53|4594.4
23:54:54|4594.4
23:54:55|4594.4
23:54:56|4594.4
23:54:57|4594.4
23:54:59|4594.4
23:54:59|4594.4
23:55:00|4596.49
23:55:02|4596.49
23:55:03|4596.49
23:55:04|4596.49
23:55:05|4596.49
23:55:06|4596.49
23:55:07|4596.49
23:55:07|4596.49
23:55:09|4595.73
23:55:10|4595.73
23:55:11|4595.73
23:55:11|4595.73
23:55:13|4595.73
23:55:13|4595.73
23:55:15|4595.73
23:55:16|4595.73
23:55:17|4595.73
23:55:18|4595.73
23:55:18|4595.73
23:55:20|4595.73
23:55:20|4595.73
23:55:23|4595.73
23:55:24|4595.73
23:55:25|4595.73
23:55:27|4595.73
23:55:28|4595.73
23:55:28|4599.39
23:55:30|4599.39
23:55:31|4599.39
23:55:31|4599.39
23:55:33|4599.39
23:55:34|4599.39
23:55:35|4599.39
23:55:36|4598.49
23:55:37|4598.49
23:55:38|4598.49
23:55:39|4598.49
23:55:40|4598.49
23:55:42|4598.49
23:55:42|4598.49
23:55:44|4598.49
23:55:45|4598.49
23:55:46|4598.49
23:55:47|4598.49
23:55:48|4598.49
23:55:48|4598.49
23:55:50|4596.09
23:55:51|4596.09
23:55:52|4596.09
23:55:53|4596.09
23:55:54|4596.09
23:55:55|4594.4
23:55:56|4594.4
23:55:57|4594.4
23:55:58|4594.4
23:55:59|4594.4
23:56:00|4594.4
23:56:01|4594.4
23:56:01|4594.4
23:56:03|4594.4
23:56:04|4594.4
23:56:05|4594.4
23:56:06|4594.4
23:56:07|4594.4
23:56:08|4594.4
23:56:08|4588.08
23:56:10|4588.08
23:56:10|4588.08
23:56:12|4588.08
23:56:13|4588.08
23:56:13|4588.08
23:56:15|4588.08
23:56:16|4588.08
23:56:17|4589.62
23:56:18|4589.56
23:56:19|4589.56
23:56:20|4589.56
23:56:20|4589.56
23:56:21|4589.56
23:56:23|4592.89
23:56:25|4592.89
23:56:26|4592.89
23:56:28|4592.89
23:56:29|4592.89
23:56:30|4592.89
23:56:30|4592.89
23:56:32|4592.89
23:56:33|4592.89
23:56:34|4592.89
23:56:35|4592.89
23:56:36|4592.89
23:56:38|4592.89
23:56:39|4592.89
23:56:40|4592.89
23:56:41|4592.89
23:56:42|4592.89
23:56:42|4592.89
23:56:44|4592.89
23:56:45|4592.89
23:56:46|4592.89
23:56:48|4592.89
23:56:48|4592.89
23:56:49|4592.89
23:56:51|4592.89
23:56:52|4592.89
23:56:52|4592.89
23:56:53|4592.89
23:56:55|4592.89
23:56:56|4592.89
23:56:57|4592.89
23:56:58|4592.89
23:56:59|4592.89
23:57:00|4592.89
23:57:01|4592.89
23:57:02|4592.89
23:57:03|4592.89
23:57:04|4592.89
23:57:05|4592.89
23:57:06|4592.89
23:57:07|4592.89
23:57:08|4592.89
23:57:08|4592.89
23:57:10|4592.89
23:57:11|4592.89
23:57:12|4592.89
23:57:13|4592.89
23:57:14|4592.89
23:57:15|4592.89
23:57:16|4592.89
23:57:17|4592.89
23:57:18|4592.89
23:57:19|4592.89
23:57:20|4592.89
23:57:21|4592.89
23:57:22|4592.89
23:57:24|4592.89
23:57:25|4592.89
23:57:25|4592.89
23:57:27|4592.89
23:57:28|4592.89
23:57:29|4592.89
23:57:29|4592.89
23:57:32|4592.89
23:57:33|4592.89
23:57:34|4592.89
23:57:34|4592.89
23:57:36|4592.89
23:57:37|4592.89
23:57:38|4592.89
23:57:39|4590.12
23:57:40|4590.12
23:57:41|4590.12
23:57:43|4591.74
23:57:44|4591.74
23:57:44|4591.74
23:57:46|4592.29
23:57:47|4592.29
23:57:48|4592.29
23:57:49|4592.29
23:57:50|4592.29
23:57:51|4592.29
23:57:52|4592.29
23:57:53|4592.29
23:57:54|4593.23
23:57:55|4593.23
23:57:55|4593.23
23:57:56|4593.23
23:57:58|4593.23
23:57:58|4593.23
23:58:00|4593.23
23:58:01|4593.23
23:58:02|4593.23
23:58:03|4588.93
23:58:04|4588.93
23:58:05|4588.93
23:58:06|4588.93
23:58:07|4588.93
23:58:08|4588.93
23:58:09|4588.93
23:58:10|4588.93
23:58:11|4588.93
23:58:12|4588.93
23:58:13|4589.65
23:58:14|4589.65
23:58:15|4589.65
23:58:16|4589.65
23:58:17|4589.65
23:58:18|4586.62
23:58:19|4586.62
23:58:20|4586.62
23:58:21|4586.62
23:58:22|4586.62
23:58:23|4586.62
23:58:24|4586.62
23:58:26|4586.62
23:58:27|4586.62
23:58:28|4583.56
23:58:30|4587.03
23:58:31|4587.03
23:58:32|4587.03
23:58:34|4587.03
23:58:35|4587.03
23:58:36|4587.03
23:58:36|4587.03
23:58:38|4587.03
23:58:39|4587.03
23:58:40|4587.03
23:58:41|4587.03
23:58:41|4587.03
23:58:43|4587.03
23:58:44|4587.03
23:58:45|4587.03
23:58:46|4587.89
23:58:47|4587.89
23:58:48|4587.89
23:58:50|4587.89
23:58:50|4587.89
23:58:52|4587.89
23:58:52|4587.89
23:58:53|4587.89
23:58:55|4587.89
23:58:55|4587.89
23:58:56|4587.89
23:58:57|4587.89
23:58:58|4587.89
23:59:00|4587.89
23:59:01|4587.89
23:59:02|4587.89
23:59:03|4587.89
23:59:04|4587.89
23:59:05|4587.89
23:59:06|4587.89
23:59:07|4587.89
23:59:09|4587.89
23:59:09|4587.89
23:59:10|4587.89
23:59:11|4587.89
23:59:12|4589.21
23:59:13|4589.21
23:59:14|4589.21
23:59:15|4604.31
23:59:16|4604.31
23:59:17|4604.31
23:59:18|4604.31
23:59:20|4604.31
23:59:20|4604.31
23:59:21|4604.31
23:59:22|4604.31
23:59:24|4604.31
23:59:25|4604.31
23:59:26|4604.31
23:59:27|4604.31
23:59:29|4604.31
23:59:29|4604.31
23:59:31|4604.31
23:59:32|4601.91
23:59:34|4601.91
23:59:35|4601.91
23:59:36|4601.91
23:59:37|4599.35
23:59:38|4595.75
23:59:39|4595.75
23:59:40|4595.75
23:59:41|4595.75
23:59:43|4595.75
23:59:44|4595.75
23:59:44|4595.75
23:59:45|4595.75
23:59:47|4595.75
23:59:47|4595.75
23:59:48|4595.75
23:59:49|4595.75
23:59:51|4595.75
23:59:51|4595.75
23:59:53|4595.75
23:59:53|4595.75
23:59:54|4595.75
23:59:55|4595.75
23:59:56|4595.75
23:59:58|4595.75
23:59:59|4595.75