00:00:00|8388.1
00:00:01|8387.47
00:00:02|8391.48
00:00:03|8391.48
00:00:04|8391.48
00:00:06|8391.48
00:00:07|8391.48
00:00:08|8391.48
00:00:09|8391.48
00:00:10|8391.48
00:00:11|8391.48
00:00:12|8390.53
00:00:13|8393.25
00:00:14|8393.25
00:00:15|8393.25
00:00:16|8393.25
00:00:16|8393.25
00:00:18|8393.25
00:00:19|8393.25
00:00:21|8392.82
00:00:22|8392.82
00:00:23|8392.82
00:00:24|8392.82
00:00:25|8392.82
00:00:25|8392.82
00:00:27|8392.82
00:00:27|8392.82
00:00:29|8383.79
00:00:30|8383.79
00:00:31|8383.79
00:00:31|8383.79
00:00:33|8383.79
00:00:34|8383.79
00:00:35|8383.79
00:00:36|8383.79
00:00:37|8383.79
00:00:38|8383.14
00:00:39|8383.14
00:00:40|8383.14
00:00:41|8383.14
00:00:42|8383.14
00:00:42|8383.14
00:00:44|8383.14
00:00:46|8383.14
00:00:46|8383.14
00:00:47|8381.03
00:00:48|8381.03
00:00:49|8381.03
00:00:50|8381.03
00:00:51|8381.03
00:00:52|8381.03
00:00:53|8381.03
00:00:54|8381.03
00:00:55|8381.03
00:00:56|8381.03
00:00:57|8381.03
00:00:58|8381.03
00:00:59|8381.03
00:01:00|8381.03
00:01:01|8373.61
00:01:02|8373.61
00:01:03|8373.61
00:01:04|8373.61
00:01:05|8373.61
00:01:06|8373.61
00:01:07|8370.78
00:01:08|8370.78
00:01:09|8370.78
00:01:10|8370.78
00:01:11|8370.78
00:01:12|8370.78
00:01:13|8370.78
00:01:14|8370.78
00:01:15|8370.78
00:01:16|8370.78
00:01:17|8370.78
00:01:18|8370.78
00:01:19|8370.78
00:01:21|8370.78
00:01:23|8370.78
00:01:23|8370.78
00:01:25|8370.78
00:01:27|8370.78
00:01:27|8370.78
00:01:29|8370.78
00:01:30|8370.78
00:01:31|8370.78
00:01:32|8370.78
00:01:33|8372.55
00:01:34|8372.55
00:01:35|8372.55
00:01:36|8372.55
00:01:37|8372.55
00:01:39|8372.55
00:01:39|8372.55
00:01:40|8372.55
00:01:41|8372.55
00:01:42|8372.55
00:01:43|8372.55
00:01:44|8372.55
00:01:45|8373.57
00:01:46|8373.57
00:01:47|8373.57
00:01:48|8373.57
00:01:49|8373.57
00:01:50|8373.57
00:01:51|8373.57
00:01:52|8373.57
00:01:53|8378.94
00:01:54|8378.94
00:01:55|8378.94
00:01:56|8378.94
00:01:57|8378.94
00:01:58|8378.94
00:01:59|8378.94
00:02:00|8378.94
00:02:01|8378.94
00:02:02|8378.94
00:02:03|8378.94
00:02:04|8378.94
00:02:05|8378.94
00:02:06|8378.94
00:02:07|8378.94
00:02:08|8378.94
00:02:09|8378.94
00:02:10|8378.94
00:02:11|8378.94
00:02:12|8378.94
00:02:13|8378.94
00:02:14|8378.94
00:02:15|8378.94
00:02:16|8378.94
00:02:17|8378.94
00:02:18|8378.94
00:02:19|8378.94
00:02:20|8378.94
00:02:22|8378.94
00:02:24|8381.46
00:02:25|8381.46
00:02:26|8381.46
00:02:27|8381.46
00:02:28|8381.46
00:02:29|8381.46
00:02:30|8381.46
00:02:31|8381.46
00:02:32|8381.46
00:02:33|8381.46
00:02:34|8381.46
00:02:35|8381.46
00:02:36|8381.46
00:02:37|8381.46
00:02:38|8381.46
00:02:39|8381.46
00:02:40|8381.46
00:02:41|8381.46
00:02:42|8381.46
00:02:43|8381.46
00:02:44|8381.46
00:02:45|8381.46
00:02:45|8381.46
00:02:47|8381.46
00:02:48|8381.46
00:02:49|8381.46
00:02:50|8381.46
00:02:51|8381.46
00:02:52|8397.07
00:02:53|8397.07
00:02:54|8397.07
00:02:55|8397.07
00:02:56|8397.07
00:02:57|8404.65
00:02:57|8404.65
00:02:59|8404.65
00:03:00|8404.65
00:03:00|8404.65
00:03:02|8404.65
00:03:03|8404.65
00:03:04|8404.65
00:03:06|8404.65
00:03:07|8408.79
00:03:08|8408.79
00:03:09|8408.79
00:03:10|8408.79
00:03:11|8408.79
00:03:12|8408.79
00:03:13|8408.79
00:03:14|8408.79
00:03:15|8408.79
00:03:16|8408.79
00:03:17|8409.54
00:03:18|8409.54
00:03:19|8409.54
00:03:20|8409.54
00:03:22|8409.54
00:03:23|8409.54
00:03:24|8409.54
00:03:25|8409.54
00:03:27|8409.54
00:03:27|8409.54
00:03:28|8409.54
00:03:29|8409.54
00:03:30|8409.54
00:03:31|8409.54
00:03:32|8407.58
00:03:33|8407.58
00:03:34|8407.58
00:03:35|8407.58
00:03:36|8407.58
00:03:37|8407.58
00:03:38|8407.58
00:03:39|8407.58
00:03:41|8407.58
00:03:41|8407.58
00:03:43|8407.58
00:03:44|8408.91
00:03:45|8408.91
00:03:46|8408.91
00:03:47|8408.91
00:03:48|8408.91
00:03:49|8408.91
00:03:50|8408.91
00:03:51|8408.91
00:03:52|8408.91
00:03:53|8408.91
00:03:54|8408.91
00:03:55|8408.91
00:03:56|8408.91
00:03:57|8408.91
00:03:58|8408.91
00:03:59|8408.91
00:04:00|8408.91
00:04:02|8408.91
00:04:02|8408.91
00:04:03|8408.91
00:04:04|8408.91
00:04:05|8408.91
00:04:06|8404.28
00:04:07|8404.28
00:04:08|8404.28
00:04:09|8404.28
00:04:10|8404.28
00:04:11|8404.28
00:04:12|8404.28
00:04:13|8404.28
00:04:14|8404.28
00:04:15|8404.28
00:04:16|8404.28
00:04:17|8404.28
00:04:18|8404.28
00:04:19|8404.28
00:04:20|8404.28
00:04:21|8404.28
00:04:22|8404.28
00:04:23|8404.28
00:04:25|8413.2
00:04:27|8413.2
00:04:27|8413.2
00:04:28|8413.2
00:04:29|8424.07
00:04:30|8424.07
00:04:31|8424.07
00:04:32|8424.07
00:04:33|8424.07
00:04:34|8424.07
00:04:35|8424.07
00:04:36|8424.07
00:04:37|8420.95
00:04:38|8420.95
00:04:39|8420.95
00:04:40|8420.95
00:04:41|8420.95
00:04:42|8420.95
00:04:43|8420.95
00:04:44|8420.95
00:04:45|8420.95
00:04:46|8420.95
00:04:47|8420.95
00:04:48|8420.95
00:04:49|8420.95
00:04:50|8420.95
00:04:51|8420.95
00:04:52|8420.95
00:04:53|8420.95
00:04:54|8420.95
00:04:55|8420.95
00:04:56|8420.95
00:04:57|8420.95
00:04:58|8426.79
00:04:59|8426.79
00:05:00|8426.79
00:05:01|8426.79
00:05:02|8426.81
00:05:03|8426.81
00:05:04|8426.81
00:05:05|8444.37
00:05:06|8444.37
00:05:07|8444.37
00:05:08|8444.37
00:05:09|8444.37
00:05:10|8444.37
00:05:11|8444.37
00:05:12|8431.65
00:05:13|8431.65
00:05:14|8431.65
00:05:15|8431.65
00:05:16|8431.65
00:05:17|8431.65
00:05:18|8428.97
00:05:19|8435.63
00:05:20|8437.87
00:05:22|8458.84
00:05:23|8459.78
00:05:24|8459.78
00:05:26|8448.07
00:05:27|8473.7
00:05:29|8473.7
00:05:30|8473.7
00:05:31|8473.7
00:05:33|8473.7
00:05:33|8473.7
00:05:34|8473.7
00:05:35|8473.7
00:05:36|8473.7
00:05:37|8446.03
00:05:38|8446.03
00:05:39|8446.03
00:05:40|8446.03
00:05:41|8446.03
00:05:42|8446.03
00:05:43|8446.03
00:05:44|8446.03
00:05:45|8446.03
00:05:47|8446.03
00:05:48|8446.03
00:05:49|8446.03
00:05:50|8446.03
00:05:51|8446.03
00:05:52|8446.03
00:05:53|8446.03
00:05:54|8446.03
00:05:55|8446.03
00:05:56|8446.03
00:05:57|8446.03
00:05:58|8446.03
00:06:00|8446.03
00:06:00|8460.46
00:06:01|8460.89
00:06:02|8460.89
00:06:03|8460.89
00:06:04|8460.89
00:06:05|8460.89
00:06:07|8460.89
00:06:08|8460.89
00:06:09|8460.89
00:06:10|8465.9
00:06:11|8465.9
00:06:11|8465.9
00:06:13|8465.9
00:06:14|8465.9
00:06:15|8465.9
00:06:16|8465.9
00:06:17|8463.05
00:06:17|8463.05
00:06:19|8463.05
00:06:20|8463.05
00:06:21|8465.9
00:06:22|8465.9
00:06:23|8465.9
00:06:24|8465.9
00:06:25|8465.9
00:06:27|8465.9
00:06:28|8465.9
00:06:30|8465.9
00:06:31|8465.9
00:06:31|8473.7
00:06:33|8473.7
00:06:35|8477.53
00:06:36|8477.53
00:06:37|8477.53
00:06:38|8477.53
00:06:39|8474.6
00:06:39|8473.02
00:06:40|8473.02
00:06:42|8473.02
00:06:42|8466.79
00:06:44|8466.79
00:06:44|8466.79
00:06:46|8466.79
00:06:46|8466.79
00:06:48|8466.79
00:06:49|8466.79
00:06:50|8466.79
00:06:50|8466.79
00:06:51|8466.79
00:06:53|8466.79
00:06:54|8466.79
00:06:55|8466.79
00:06:55|8466.79
00:06:56|8466.79
00:06:57|8466.79
00:06:58|8466.79
00:07:00|8466.79
00:07:01|8466.79
00:07:02|8466.79
00:07:03|8478.97
00:07:04|8478.97
00:07:04|8478.97
00:07:05|8484.27
00:07:07|8482.31
00:07:08|8482.31
00:07:09|8482.31
00:07:10|8482.31
00:07:11|8482.31
00:07:12|8482.31
00:07:13|8482.31
00:07:14|8482.31
00:07:15|8482.31
00:07:16|8482.31
00:07:17|8482.31
00:07:18|8485.83
00:07:19|8485.83
00:07:20|8485.83
00:07:21|8489.01
00:07:22|8489.01
00:07:23|8488.25
00:07:24|8488.25
00:07:25|8488.25
00:07:26|8485.83
00:07:28|8482.06
00:07:29|8482.06
00:07:29|8482.06
00:07:31|8482.06
00:07:32|8483.69
00:07:33|8483.69
00:07:34|8482.88
00:07:35|8482.88
00:07:36|8482.88
00:07:37|8482.88
00:07:38|8482.88
00:07:39|8482.88
00:07:40|8482.88
00:07:41|8482.88
00:07:42|8482.88
00:07:43|8482.88
00:07:44|8483.98
00:07:45|8483.98
00:07:46|8488.48
00:07:47|8488.48
00:07:48|8488.48
00:07:49|8488.48
00:07:50|8488.48
00:07:51|8488.48
00:07:52|8488.48
00:07:53|8484.85
00:07:54|8484.85
00:07:55|8484.85
00:07:56|8484.85
00:07:57|8484.85
00:07:58|8484.85
00:07:59|8484.85
00:08:00|8484.85
00:08:01|8483.61
00:08:02|8483.61
00:08:03|8483.61
00:08:04|8483.61
00:08:05|8483.61
00:08:06|8483.61
00:08:07|8477.14
00:08:08|8477.14
00:08:09|8477.14
00:08:10|8477.14
00:08:11|8477.14
00:08:12|8477.14
00:08:13|8477.14
00:08:14|8477.14
00:08:15|8476.45
00:08:16|8483.17
00:08:17|8483.17
00:08:18|8474.29
00:08:19|8474.29
00:08:20|8474.29
00:08:21|8474.29
00:08:22|8474.29
00:08:23|8474.29
00:08:24|8474.29
00:08:25|8465.74
00:08:26|8465.74
00:08:27|8465.74
00:08:28|8465.74
00:08:29|8465.74
00:08:30|8465.74
00:08:31|8465.74
00:08:33|8465.74
00:08:34|8465.74
00:08:35|8465.74
00:08:36|8465.74
00:08:37|8465.74
00:08:38|8465.74
00:08:39|8465.74
00:08:40|8465.74
00:08:41|8465.74
00:08:42|8465.74
00:08:43|8465.74
00:08:44|8472.55
00:08:45|8472.55
00:08:46|8472.55
00:08:47|8472.55
00:08:48|8472.55
00:08:49|8472.55
00:08:50|8472.55
00:08:51|8472.55
00:08:52|8472.55
00:08:53|8472.55
00:08:54|8472.55
00:08:55|8472.55
00:08:56|8472.55
00:08:57|8484.72
00:08:58|8484.72
00:08:59|8484.72
00:09:00|8484.72
00:09:01|8484.72
00:09:02|8484.72
00:09:03|8484.72
00:09:04|8484.72
00:09:06|8487.24
00:09:06|8487.24
00:09:07|8487.24
00:09:08|8487.24
00:09:09|8487.24
00:09:11|8487.24
00:09:11|8487.24
00:09:12|8487.24
00:09:14|8487.24
00:09:14|8487.24
00:09:15|8487.24
00:09:16|8487.24
00:09:17|8491.74
00:09:19|8491.74
00:09:20|8491.74
00:09:21|8491.74
00:09:22|8491.74
00:09:22|8491.74
00:09:23|8491.74
00:09:25|8491.74
00:09:25|8491.74
00:09:26|8491.74
00:09:27|8491.74
00:09:29|8491.74
00:09:31|8491.74
00:09:31|8491.74
00:09:32|8491.74
00:09:34|8491.74
00:09:35|8491.74
00:09:36|8491.74
00:09:37|8491.74
00:09:38|8491.74
00:09:39|8487.4
00:09:40|8487.4
00:09:41|8487.4
00:09:42|8487.4
00:09:43|8487.4
00:09:44|8487.4
00:09:45|8487.4
00:09:46|8487.4
00:09:47|8487.4
00:09:48|8487.4
00:09:49|8487.4
00:09:50|8487.4
00:09:51|8487.4
00:09:52|8487.4
00:09:53|8487.4
00:09:54|8487.4
00:09:55|8487.4
00:09:56|8487.4
00:09:57|8487.4
00:09:58|8492.59
00:09:59|8492.59
00:10:00|8492.59
00:10:01|8492.59
00:10:02|8486.73
00:10:03|8486.73
00:10:04|8486.73
00:10:05|8486.73
00:10:06|8486.73
00:10:07|8486.73
00:10:08|8486.73
00:10:09|8486.73
00:10:10|8486.73
00:10:11|8486.73
00:10:12|8486.73
00:10:13|8486.73
00:10:14|8486.73
00:10:15|8486.73
00:10:16|8486.73
00:10:17|8486.73
00:10:18|8486.73
00:10:19|8486.73
00:10:20|8494.42
00:10:21|8494.42
00:10:22|8494.42
00:10:23|8494.42
00:10:24|8494.42
00:10:25|8494.42
00:10:26|8494.42
00:10:27|8494.42
00:10:28|8494.42
00:10:29|8494.42
00:10:31|8494.42
00:10:32|8494.42
00:10:33|8494.42
00:10:34|8494.42
00:10:35|8494.42
00:10:37|8499.06
00:10:37|8499.06
00:10:39|8499.49
00:10:40|8499.49
00:10:41|8506.01
00:10:42|8499.49
00:10:43|8499.49
00:10:45|8499.49
00:10:45|8499.49
00:10:46|8499.49
00:10:48|8506.59
00:10:49|8507.88
00:10:49|8509.17
00:10:50|8509.17
00:10:52|8509.17
00:10:53|8507.72
00:10:54|8507.27
00:10:55|8507.27
00:10:56|8507.27
00:10:56|8507.27
00:10:57|8507.27
00:10:58|8507.27
00:10:59|8507.27
00:11:00|8507.27
00:11:02|8507.27
00:11:02|8507.27
00:11:04|8507.27
00:11:04|8507.27
00:11:05|8507.27
00:11:06|8507.27
00:11:08|8507.27
00:11:09|8509.17
00:11:09|8509.89
00:11:10|8517.04
00:11:11|8517.04
00:11:13|8513.01
00:11:13|8513.01
00:11:14|8513.01
00:11:16|8516.48
00:11:16|8518.02
00:11:17|8518.02
00:11:18|8518.02
00:11:19|8518.02
00:11:20|8518.02
00:11:22|8518.02
00:11:23|8518.02
00:11:24|8518.02
00:11:24|8518.02
00:11:26|8518.02
00:11:27|8518.02
00:11:27|8518.02
00:11:28|8518.02
00:11:29|8518.02
00:11:31|8518.02
00:11:33|8518.02
00:11:33|8490.83
00:11:35|8479.62
00:11:36|8487.46
00:11:37|8487.46
00:11:38|8487.46
00:11:38|8487.46
00:11:39|8492.63
00:11:40|8492.63
00:11:42|8485.58
00:11:43|8479.62
00:11:44|8479.62
00:11:45|8479.62
00:11:46|8479.62
00:11:47|8479.62
00:11:48|8477.85
00:11:49|8477.85
00:11:50|8477.85
00:11:51|8477.85
00:11:52|8477.85
00:11:53|8477.85
00:11:54|8477.85
00:11:55|8477.85
00:11:56|8477.85
00:11:57|8477.85
00:11:58|8477.85
00:11:59|8464.19
00:12:00|8464.19
00:12:01|8464.19
00:12:02|8464.19
00:12:04|8464.19
00:12:05|8464.19
00:12:06|8464.19
00:12:07|8464.19
00:12:07|8464.19
00:12:09|8464.19
00:12:10|8452.92
00:12:11|8453.29
00:12:11|8453.34
00:12:12|8453.34
00:12:14|8453.34
00:12:15|8453.34
00:12:15|8448.95
00:12:17|8448.95
00:12:18|8448.95
00:12:19|8448.95
00:12:20|8448.95
00:12:21|8448.95
00:12:21|8448.95
00:12:22|8448.95
00:12:24|8448.95
00:12:24|8448.95
00:12:26|8453.4
00:12:27|8453.4
00:12:28|8457.18
00:12:28|8449.76
00:12:30|8449.76
00:12:30|8449.76
00:12:32|8449.76
00:12:34|8449.76
00:12:35|8449.76
00:12:36|8449.76
00:12:37|8449.76
00:12:39|8452.44
00:12:40|8460.34
00:12:41|8460.34
00:12:42|8460.34
00:12:42|8460.34
00:12:43|8460.34
00:12:45|8460.34
00:12:45|8460.34
00:12:46|8460.34
00:12:47|8460.34
00:12:48|8460.34
00:12:49|8460.34
00:12:51|8460.34
00:12:52|8460.34
00:12:53|8460.34
00:12:53|8460.34
00:12:54|8460.34
00:12:56|8460.34
00:12:57|8460.34
00:12:58|8460.34
00:12:59|8460.34
00:12:59|8460.34
00:13:01|8460.34
00:13:01|8460.34
00:13:03|8460.34
00:13:04|8456.75
00:13:05|8456.75
00:13:06|8456.75
00:13:06|8456.75
00:13:08|8456.75
00:13:08|8456.75
00:13:09|8457.29
00:13:11|8457.29
00:13:12|8457.29
00:13:13|8457.29
00:13:14|8457.29
00:13:15|8457.29
00:13:16|8450.52
00:13:17|8450.52
00:13:18|8450.52
00:13:19|8450.52
00:13:20|8451.82
00:13:21|8451.82
00:13:22|8451.82
00:13:23|8451.82
00:13:24|8451.82
00:13:25|8451.82
00:13:26|8451.82
00:13:27|8451.82
00:13:28|8451.82
00:13:29|8451.82
00:13:30|8446.79
00:13:31|8446.79
00:13:32|8446.79
00:13:34|8440.08
00:13:35|8440.08
00:13:36|8440.08
00:13:37|8440.08
00:13:38|8443.85
00:13:40|8443.85
00:13:41|8456.3
00:13:42|8456.3
00:13:43|8444.72
00:13:44|8450.53
00:13:46|8450.53
00:13:47|8450.53
00:13:49|8440.57
00:13:49|8440.57
00:13:50|8440.57
00:13:52|8440.57
00:13:53|8440.57
00:13:53|8440.57
00:13:55|8450.77
00:13:55|8450.77
00:13:56|8450.77
00:13:58|8450.77
00:13:58|8450.77
00:14:00|8450.77
00:14:01|8450.77
00:14:02|8450.77
00:14:03|8450.77
00:14:03|8450.77
00:14:05|8450.77
00:14:06|8450.77
00:14:07|8450.77
00:14:07|8450.77
00:14:09|8450.77
00:14:10|8449.28
00:14:10|8449.28
00:14:11|8449.28
00:14:13|8449.28
00:14:14|8449.28
00:14:14|8442.15
00:14:16|8442.15
00:14:17|8442.15
00:14:18|8442.15
00:14:19|8442.15
00:14:20|8442.15
00:14:20|8442.15
00:14:21|8442.15
00:14:22|8442.15
00:14:24|8442.15
00:14:24|8442.15
00:14:25|8442.15
00:14:26|8442.15
00:14:28|8442.15
00:14:29|8442.15
00:14:29|8442.15
00:14:31|8442.15
00:14:31|8442.15
00:14:33|8442.15
00:14:34|8442.15
00:14:36|8442.15
00:14:37|8442.15
00:14:38|8442.15
00:14:39|8427.47
00:14:40|8430.87
00:14:41|8430.87
00:14:42|8430.87
00:14:43|8430.87
00:14:44|8432.51
00:14:45|8432.51
00:14:46|8432.51
00:14:48|8432.51
00:14:49|8432.51
00:14:49|8434.94
00:14:51|8434.94
00:14:51|8434.94
00:14:52|8434.94
00:14:54|8434.94
00:14:54|8434.94
00:14:55|8434.94
00:14:57|8434.94
00:14:58|8434.94
00:14:59|8429.57
00:14:59|8429.57
00:15:00|8429.57
00:15:02|8429.57
00:15:03|8429.57
00:15:04|8433.31
00:15:04|8433.31
00:15:05|8433.31
00:15:07|8433.31
00:15:08|8426.45
00:15:08|8426.45
00:15:09|8431.55
00:15:11|8431.55
00:15:11|8431.55
00:15:12|8426.45
00:15:13|8429.01
00:15:15|8429.01
00:15:15|8429.01
00:15:16|8429.01
00:15:18|8429.01
00:15:18|8429.01
00:15:19|8420.44
00:15:20|8420.44
00:15:21|8420.44
00:15:22|8420.44
00:15:24|8420.44
00:15:24|8420.44
00:15:25|8429.07
00:15:27|8429.07
00:15:28|8429.07
00:15:29|8429.07
00:15:30|8429.07
00:15:31|8429.07
00:15:32|8429.07
00:15:33|8429.07
00:15:34|8429.07
00:15:36|8435.1
00:15:37|8435.1
00:15:38|8435.1
00:15:39|8437.06
00:15:41|8437.06
00:15:42|8437.06
00:15:42|8437.06
00:15:44|8437.06
00:15:45|8437.06
00:15:46|8437.06
00:15:47|8437.06
00:15:49|8437.99
00:15:50|8437.99
00:15:50|8437.99
00:15:51|8437.99
00:15:52|8437.99
00:15:54|8437.99
00:15:54|8437.99
00:15:55|8437.99
00:15:56|8437.99
00:15:57|8437.99
00:15:59|8437.99
00:15:59|8437.99
00:16:00|8437.99
00:16:02|8437.99
00:16:02|8437.99
00:16:04|8437.99
00:16:05|8440.02
00:16:06|8436.79
00:16:07|8436.79
00:16:08|8436.79
00:16:09|8439.64
00:16:10|8439.64
00:16:12|8439.64
00:16:13|8439.64
00:16:13|8439.64
00:16:14|8439.64
00:16:15|8439.64
00:16:17|8439.64
00:16:18|8439.64
00:16:19|8439.64
00:16:19|8439.64
00:16:21|8439.64
00:16:22|8441.85
00:16:23|8441.85
00:16:25|8441.85
00:16:26|8441.85
00:16:27|8441.85
00:16:27|8441.85
00:16:28|8441.85
00:16:29|8441.85
00:16:30|8441.85
00:16:31|8441.85
00:16:33|8441.85
00:16:33|8441.85
00:16:34|8441.85
00:16:36|8441.85
00:16:38|8441.85
00:16:39|8441.85
00:16:39|8441.85
00:16:41|8441.85
00:16:43|8434.85
00:16:44|8434.85
00:16:45|8426.83
00:16:46|8426.83
00:16:47|8426.83
00:16:49|8426.83
00:16:50|8426.83
00:16:51|8426.83
00:16:52|8426.83
00:16:52|8426.83
00:16:53|8426.83
00:16:55|8429.5
00:16:56|8429.5
00:16:56|8429.5
00:16:58|8429.5
00:16:58|8423.07
00:17:00|8423.07
00:17:01|8423.07
00:17:01|8423.07
00:17:03|8422.43
00:17:04|8422.43
00:17:05|8422.43
00:17:06|8422.43
00:17:07|8422.43
00:17:08|8422.43
00:17:09|8419.67
00:17:10|8419.67
00:17:11|8419.67
00:17:12|8421.44
00:17:13|8421.44
00:17:14|8421.44
00:17:15|8421.44
00:17:16|8421.44
00:17:17|8421.44
00:17:18|8421.44
00:17:19|8421.44
00:17:20|8421.44
00:17:21|8421.44
00:17:22|8421.44
00:17:23|8421.44
00:17:24|8421.44
00:17:25|8419.98
00:17:26|8419.98
00:17:27|8419.98
00:17:28|8419.98
00:17:29|8419.98
00:17:30|8419.98
00:17:31|8416.15
00:17:32|8416.15
00:17:33|8416.15
00:17:34|8416.15
00:17:35|8416.15
00:17:36|8421.1
00:17:38|8421.1
00:17:39|8421.1
00:17:40|8421.1
00:17:42|8409.84
00:17:43|8409.84
00:17:43|8409.84
00:17:45|8414.14
00:17:47|8414.14
00:17:47|8414.14
00:17:49|8414.14
00:17:50|8414.14
00:17:50|8414.14
00:17:52|8414.14
00:17:52|8414.14
00:17:54|8414.14
00:17:54|8414.14
00:17:55|8414.14
00:17:56|8414.14
00:17:58|8412.37
00:17:59|8415.44
00:18:00|8415.44
00:18:00|8415.44
00:18:01|8415.44
00:18:03|8415.44
00:18:04|8415.44
00:18:04|8415.44
00:18:05|8415.44
00:18:06|8415.44
00:18:07|8415.44
00:18:09|8415.44
00:18:10|8410.52
00:18:10|8410.52
00:18:11|8410.52
00:18:13|8410.52
00:18:14|8410.52
00:18:15|8403.13
00:18:15|8403.13
00:18:17|8403.13
00:18:18|8403.13
00:18:19|8391.48
00:18:19|8389.02
00:18:20|8389.02
00:18:21|8389.02
00:18:22|8389.02
00:18:23|8389.02
00:18:24|8389.35
00:18:25|8389.35
00:18:26|8384.24
00:18:28|8384.24
00:18:29|8381.53
00:18:30|8381.53
00:18:31|8375.18
00:18:32|8375.18
00:18:33|8375.18
00:18:34|8380.69
00:18:35|8380.69
00:18:36|8380.69
00:18:37|8376.46
00:18:39|8376.46
00:18:40|8376.46
00:18:40|8380.08
00:18:41|8380.08
00:18:43|8380.08
00:18:44|8367.88
00:18:45|8367.88
00:18:46|8367.88
00:18:47|8367.88
00:18:49|8376.66
00:18:50|8376.66
00:18:51|8381.75
00:18:52|8373.49
00:18:53|8373.49
00:18:53|8373.49
00:18:54|8377.28
00:18:56|8377.28
00:18:57|8377.28
00:18:58|8377.28
00:18:58|8377.28
00:19:00|8380.32
00:19:01|8380.32
00:19:01|8380.32
00:19:03|8378.45
00:19:04|8377.62
00:19:05|8377.62
00:19:06|8386.86
00:19:07|8386.86
00:19:08|8386.86
00:19:09|8385.03
00:19:10|8385.03
00:19:11|8371.71
00:19:13|8371.71
00:19:14|8373.57
00:19:14|8373.57
00:19:16|8373.57
00:19:16|8373.57
00:19:17|8373.57
00:19:18|8373.57
00:19:19|8367.59
00:19:21|8363.95
00:19:21|8364.36
00:19:22|8370.2
00:19:23|8370.2
00:19:24|8370.2
00:19:25|8363.96
00:19:26|8363.96
00:19:27|8363.96
00:19:29|8363.96
00:19:29|8363.96
00:19:30|8363.96
00:19:31|8363.96
00:19:32|8363.96
00:19:33|8362.04
00:19:34|8367.83
00:19:35|8367.83
00:19:36|8367.83
00:19:38|8367.83
00:19:39|8367.45
00:19:41|8365.58
00:19:42|8365.58
00:19:44|8365.58
00:19:45|8371.25
00:19:46|8371.25
00:19:48|8371.25
00:19:49|8371.25
00:19:50|8371.25
00:19:51|8371.25
00:19:52|8371.25
00:19:53|8371.25
00:19:54|8371.25
00:19:55|8371.25
00:19:57|8366.72
00:19:57|8366.72
00:19:58|8366.72
00:19:59|8366.72
00:20:00|8366.72
00:20:02|8366.72
00:20:03|8366.75
00:20:04|8366.75
00:20:05|8366.75
00:20:05|8366.75
00:20:06|8366.75
00:20:08|8366.75
00:20:09|8383.8
00:20:09|8383.8
00:20:12|8383.8
00:20:12|8383.8
00:20:13|8383.8
00:20:14|8383.8
00:20:15|8383.8
00:20:16|8383.8
00:20:17|8383.8
00:20:19|8379.54
00:20:19|8385.61
00:20:20|8385.61
00:20:21|8385.61
00:20:22|8385.61
00:20:23|8385.61
00:20:24|8385.61
00:20:25|8383.23
00:20:26|8383.23
00:20:27|8383.23
00:20:28|8383.23
00:20:30|8383.23
00:20:30|8383.23
00:20:31|8382.01
00:20:32|8380.13
00:20:33|8380.13
00:20:35|8380.13
00:20:35|8380.13
00:20:36|8380.13
00:20:37|8380.13
00:20:38|8380.13
00:20:39|8380.13
00:20:41|8380.13
00:20:43|8380.13
00:20:43|8380.13
00:20:44|8374.23
00:20:45|8374.23
00:20:46|8374.23
00:20:47|8374.23
00:20:48|8374.23
00:20:49|8377.09
00:20:50|8370.83
00:20:52|8362.66
00:20:53|8362.66
00:20:54|8362.66
00:20:55|8362.66
00:20:56|8362.66
00:20:56|8362.66
00:20:58|8369.08
00:20:59|8369.08
00:20:59|8362.69
00:21:01|8362.69
00:21:02|8362.69
00:21:03|8361.2
00:21:04|8361.2
00:21:05|8361.2
00:21:07|8357.91
00:21:07|8352.16
00:21:08|8352.16
00:21:09|8352.51
00:21:10|8352.51
00:21:11|8352.51
00:21:12|8338.73
00:21:13|8338.73
00:21:15|8338.77
00:21:15|8344.11
00:21:16|8344.11
00:21:17|8344.11
00:21:18|8344.11
00:21:19|8344.11
00:21:20|8344.11
00:21:21|8344.11
00:21:22|8344.11
00:21:23|8333.47
00:21:24|8333.42
00:21:25|8341.35
00:21:26|8340.43
00:21:27|8340.43
00:21:28|8340.43
00:21:29|8340.43
00:21:30|8340.43
00:21:31|8340.43
00:21:32|8340.43
00:21:33|8340.43
00:21:34|8340.43
00:21:35|8340.43
00:21:36|8340.43
00:21:37|8340.43
00:21:38|8340.43
00:21:39|8357.89
00:21:41|8357.9
00:21:43|8357.9
00:21:43|8357.9
00:21:44|8357.9
00:21:46|8357.9
00:21:47|8357.9
00:21:48|8357.9
00:21:49|8361.02
00:21:50|8366.34
00:21:51|8366.34
00:21:52|8366.34
00:21:53|8366.34
00:21:54|8366.34
00:21:55|8366.34
00:21:55|8366.34
00:21:57|8366.34
00:21:58|8366.34
00:21:59|8362.16
00:22:00|8362.16
00:22:01|8362.16
00:22:02|8362.16
00:22:03|8362.16
00:22:04|8362.16
00:22:05|8362.16
00:22:07|8362.16
00:22:07|8362.16
00:22:08|8356.65
00:22:09|8357.47
00:22:10|8357.47
00:22:11|8357.47
00:22:12|8357.47
00:22:13|8357.47
00:22:14|8357.47
00:22:15|8357.47
00:22:16|8357.47
00:22:17|8357.47
00:22:18|8357.47
00:22:19|8357.47
00:22:20|8357.47
00:22:21|8357.47
00:22:22|8357.47
00:22:23|8357.47
00:22:24|8357.47
00:22:25|8357.47
00:22:26|8357.47
00:22:27|8357.47
00:22:28|8357.47
00:22:29|8357.47
00:22:30|8359.8
00:22:31|8359.8
00:22:32|8359.8
00:22:33|8361.17
00:22:34|8361.17
00:22:35|8361.17
00:22:36|8353.93
00:22:37|8353.93
00:22:38|8353.93
00:22:39|8353.93
00:22:40|8353.93
00:22:42|8353.93
00:22:44|8353.93
00:22:45|8353.93
00:22:47|8353.93
00:22:47|8353.93
00:22:48|8353.93
00:22:50|8365.94
00:22:50|8365.94
00:22:52|8365.94
00:22:53|8365.94
00:22:54|8365.94
00:22:54|8365.94
00:22:56|8360.72
00:22:58|8355.38
00:22:58|8355.38
00:22:59|8355.38
00:23:00|8355.38
00:23:02|8355.38
00:23:02|8355.38
00:23:04|8355.38
00:23:05|8360.57
00:23:06|8360.57
00:23:07|8366.36
00:23:08|8366.36
00:23:09|8366.36
00:23:10|8366.34
00:23:11|8366.34
00:23:12|8366.34
00:23:14|8366.36
00:23:14|8366.36
00:23:15|8366.36
00:23:16|8366.36
00:23:17|8366.36
00:23:18|8366.36
00:23:19|8366.36
00:23:20|8366.36
00:23:21|8366.36
00:23:22|8366.36
00:23:23|8366.36
00:23:24|8366.83
00:23:25|8366.83
00:23:26|8366.83
00:23:27|8366.83
00:23:28|8366.83
00:23:29|8366.83
00:23:31|8366.83
00:23:32|8366.83
00:23:33|8366.83
00:23:34|8362.73
00:23:35|8362.73
00:23:36|8362.73
00:23:37|8362.73
00:23:38|8362.73
00:23:39|8362.73
00:23:40|8367.53
00:23:40|8367.53
00:23:42|8367.53
00:23:44|8367.53
00:23:44|8367.53
00:23:46|8367.53
00:23:48|8367.53
00:23:49|8367.53
00:23:50|8367.53
00:23:51|8367.53
00:23:53|8367.53
00:23:54|8367.53
00:23:55|8367.53
00:23:56|8367.53
00:23:57|8367.53
00:23:58|8367.53
00:23:59|8367.53
00:24:00|8367.53
00:24:01|8367.53
00:24:01|8367.53
00:24:03|8367.53
00:24:04|8381.67
00:24:05|8381.67
00:24:05|8381.67
00:24:07|8381.67
00:24:08|8381.67
00:24:09|8381.67
00:24:10|8382.11
00:24:11|8382.11
00:24:12|8382.11
00:24:13|8382.11
00:24:14|8382.11
00:24:15|8382.11
00:24:16|8382.11
00:24:16|8382.11
00:24:18|8382.11
00:24:19|8382.11
00:24:20|8382.11
00:24:20|8382.11
00:24:22|8382.11
00:24:23|8382.11
00:24:24|8382.11
00:24:25|8382.48
00:24:26|8382.48
00:24:27|8382.48
00:24:28|8382.48
00:24:29|8382.48
00:24:30|8382.48
00:24:32|8382.48
00:24:32|8382.48
00:24:33|8382.48
00:24:34|8382.48
00:24:35|8382.48
00:24:36|8382.48
00:24:37|8382.48
00:24:38|8382.48
00:24:39|8382.48
00:24:40|8382.48
00:24:41|8382.48
00:24:42|8382.48
00:24:44|8382.48
00:24:46|8382.48
00:24:47|8382.48
00:24:49|8382.48
00:24:49|8382.48
00:24:50|8382.48
00:24:51|8382.48
00:24:52|8382.48
00:24:53|8382.48
00:24:54|8382.48
00:24:56|8382.48
00:24:57|8382.48
00:24:58|8382.48
00:24:59|8382.48
00:25:00|8382.48
00:25:02|8382.48
00:25:02|8382.48
00:25:03|8375.83
00:25:05|8375.83
00:25:07|8375.83
00:25:07|8375.83
00:25:08|8364.67
00:25:10|8372.84
00:25:11|8372.84
00:25:12|8372.84
00:25:13|8372.84
00:25:13|8372.84
00:25:15|8372.84
00:25:15|8372.84
00:25:16|8376.62
00:25:18|8376.62
00:25:18|8376.62
00:25:20|8376.62
00:25:21|8376.62
00:25:21|8376.62
00:25:23|8376.62
00:25:24|8376.62
00:25:24|8376.62
00:25:26|8376.62
00:25:26|8376.62
00:25:28|8376.62
00:25:28|8376.62
00:25:30|8376.62
00:25:30|8376.62
00:25:32|8376.62
00:25:33|8376.62
00:25:33|8376.62
00:25:34|8376.62
00:25:35|8376.62
00:25:36|8376.62
00:25:37|8376.62
00:25:38|8376.62
00:25:39|8376.62
00:25:41|8376.62
00:25:41|8376.62
00:25:42|8376.62
00:25:43|8376.62
00:25:45|8376.62
00:25:46|8376.62
00:25:47|8376.62
00:25:49|8376.62
00:25:50|8376.62
00:25:52|8360.27
00:25:53|8360.63
00:25:54|8352.82
00:25:55|8352.82
00:25:56|8352.82
00:25:57|8352.82
00:25:58|8352.82
00:25:59|8352.82
00:26:00|8352.82
00:26:01|8352.82
00:26:02|8352.82
00:26:03|8352.82
00:26:04|8352.82
00:26:05|8352.82
00:26:06|8352.82
00:26:07|8356.43
00:26:08|8356.43
00:26:09|8363.08
00:26:11|8368.83
00:26:11|8368.83
00:26:13|8368.83
00:26:13|8368.83
00:26:15|8368.83
00:26:16|8368.83
00:26:17|8368.83
00:26:18|8368.83
00:26:18|8368.83
00:26:20|8368.83
00:26:21|8368.83
00:26:22|8368.83
00:26:23|8368.83
00:26:24|8368.83
00:26:25|8368.83
00:26:26|8368.83
00:26:26|8368.83
00:26:27|8368.83
00:26:28|8368.83
00:26:30|8362.8
00:26:31|8362.8
00:26:31|8362.8
00:26:33|8362.8
00:26:33|8366.45
00:26:35|8366.45
00:26:35|8366.45
00:26:37|8366.45
00:26:37|8366.45
00:26:38|8366.45
00:26:40|8366.45
00:26:41|8366.45
00:26:42|8366.45
00:26:43|8366.45
00:26:44|8366.45
00:26:45|8366.45
00:26:47|8366.45
00:26:47|8366.45
00:26:48|8366.45
00:26:50|8365.37
00:26:51|8365.37
00:26:52|8365.37
00:26:53|8365.37
00:26:54|8365.37
00:26:55|8365.37
00:26:56|8365.37
00:26:57|8365.37
00:26:58|8365.37
00:26:59|8365.37
00:27:01|8365.37
00:27:01|8365.37
00:27:02|8365.37
00:27:04|8365.37
00:27:06|8365.37
00:27:06|8365.37
00:27:07|8365.37
00:27:08|8365.37
00:27:09|8360.26
00:27:10|8360.26
00:27:12|8360.26
00:27:13|8360.26
00:27:14|8360.26
00:27:15|8360.26
00:27:16|8360.26
00:27:17|8360.26
00:27:18|8360.26
00:27:19|8360.26
00:27:20|8360.26
00:27:22|8360.26
00:27:22|8360.26
00:27:23|8360.26
00:27:24|8368.54
00:27:25|8368.54
00:27:26|8368.54
00:27:27|8367.2
00:27:28|8367.2
00:27:29|8367.2
00:27:30|8367.2
00:27:32|8367.2
00:27:34|8367.2
00:27:34|8367.2
00:27:35|8367.2
00:27:36|8367.2
00:27:37|8367.2
00:27:38|8367.2
00:27:39|8366.96
00:27:40|8366.96
00:27:41|8366.96
00:27:42|8374.01
00:27:43|8374.01
00:27:44|8374.01
00:27:45|8374.01
00:27:47|8374.01
00:27:48|8374.01
00:27:49|8374.01
00:27:50|8374.01
00:27:52|8374.01
00:27:53|8374.01
00:27:54|8374.01
00:27:55|8374.01
00:27:56|8374.01
00:27:57|8374.01
00:27:58|8374.01
00:27:59|8374.01
00:28:00|8374.01
00:28:01|8374.01
00:28:02|8374.01
00:28:03|8374.01
00:28:04|8374.01
00:28:04|8374.01
00:28:06|8374.01
00:28:07|8374.01
00:28:08|8374.01
00:28:09|8379.25
00:28:10|8379.25
00:28:11|8379.25
00:28:12|8379.25
00:28:13|8379.25
00:28:13|8379.25
00:28:15|8379.25
00:28:15|8379.25
00:28:17|8379.25
00:28:18|8379.25
00:28:18|8379.25
00:28:20|8379.25
00:28:21|8379.25
00:28:22|8379.25
00:28:23|8379.25
00:28:24|8379.25
00:28:25|8379.25
00:28:26|8379.25
00:28:27|8379.25
00:28:28|8379.25
00:28:29|8379.25
00:28:30|8379.25
00:28:31|8379.25
00:28:32|8379.25
00:28:33|8379.25
00:28:33|8379.25
00:28:35|8379.25
00:28:36|8379.25
00:28:36|8379.25
00:28:38|8379.25
00:28:39|8373.51
00:28:40|8373.51
00:28:40|8373.51
00:28:42|8373.51
00:28:43|8373.51
00:28:44|8373.51
00:28:45|8373.51
00:28:46|8373.51
00:28:46|8373.51
00:28:49|8373.51
00:28:49|8373.51
00:28:51|8373.51
00:28:53|8373.51
00:28:53|8373.51
00:28:55|8373.51
00:28:57|8373.51
00:28:57|8373.51
00:28:58|8373.51
00:28:59|8373.51
00:29:01|8373.51
00:29:02|8373.51
00:29:03|8373.51
00:29:04|8373.51
00:29:05|8373.51
00:29:06|8373.51
00:29:07|8373.51
00:29:09|8376.29
00:29:09|8381.35
00:29:10|8381.35
00:29:11|8381.35
00:29:12|8381.35
00:29:13|8381.35
00:29:14|8381.35
00:29:16|8381.35
00:29:17|8381.35
00:29:18|8381.35
00:29:19|8381.35
00:29:19|8377.95
00:29:22|8377.95
00:29:22|8377.95
00:29:23|8377.95
00:29:24|8377.95
00:29:25|8377.95
00:29:26|8377.95
00:29:27|8377.95
00:29:28|8377.95
00:29:29|8377.95
00:29:30|8377.95
00:29:31|8377.95
00:29:32|8377.95
00:29:34|8382.44
00:29:35|8382.44
00:29:36|8382.44
00:29:37|8382.44
00:29:38|8382.44
00:29:39|8382.44
00:29:40|8382.44
00:29:40|8382.44
00:29:41|8382.44
00:29:44|8382.44
00:29:44|8382.44
00:29:45|8382.44
00:29:46|8382.44
00:29:47|8382.44
00:29:49|8382.44
00:29:50|8382.44
00:29:52|8382.44
00:29:52|8382.44
00:29:53|8382.44
00:29:54|8382.17
00:29:56|8382.17
00:29:58|8382.17
00:29:58|8382.17
00:29:59|8382.17
00:30:01|8382.17
00:30:02|8382.17
00:30:02|8382.17
00:30:04|8382.17
00:30:05|8382.17
00:30:06|8382.17
00:30:07|8382.17
00:30:09|8385.94
00:30:10|8385.94
00:30:12|8385.94
00:30:12|8385.94
00:30:13|8385.94
00:30:14|8379.38
00:30:15|8379.38
00:30:16|8379.38
00:30:17|8379.38
00:30:18|8379.38
00:30:20|8379.38
00:30:21|8374.64
00:30:22|8374.64
00:30:23|8374.64
00:30:24|8374.64
00:30:25|8372.26
00:30:26|8372.26
00:30:27|8372.26
00:30:28|8372.26
00:30:29|8372.26
00:30:30|8377.2
00:30:31|8377.2
00:30:32|8377.2
00:30:33|8377.2
00:30:34|8377.2
00:30:35|8377.2
00:30:36|8377.2
00:30:37|8377.2
00:30:37|8377.2
00:30:38|8377.2
00:30:40|8377.2
00:30:41|8377.2
00:30:41|8377.2
00:30:43|8377.2
00:30:44|8377.2
00:30:45|8377.2
00:30:46|8377.2
00:30:47|8377.2
00:30:47|8377.2
00:30:49|8377.2
00:30:51|8377.2
00:30:51|8377.2
00:30:53|8377.2
00:30:55|8378.73
00:30:56|8378.73
00:30:58|8378.73
00:30:59|8378.73
00:31:00|8378.73
00:31:01|8378.73
00:31:02|8378.73
00:31:03|8378.73
00:31:04|8378.73
00:31:05|8378.73
00:31:06|8378.73
00:31:06|8378.73
00:31:08|8378.73
00:31:09|8378.73
00:31:10|8375.35
00:31:10|8365.62
00:31:11|8365.62
00:31:13|8365.62
00:31:14|8365.62
00:31:15|8365.62
00:31:16|8365.62
00:31:17|8365.62
00:31:17|8365.62
00:31:18|8365.62
00:31:20|8365.62
00:31:21|8357.49
00:31:22|8357.49
00:31:23|8357.49
00:31:24|8357.49
00:31:25|8357.49
00:31:26|8357.49
00:31:27|8357.49
00:31:28|8357.49
00:31:28|8357.49
00:31:29|8357.49
00:31:31|8357.49
00:31:31|8357.49
00:31:33|8357.49
00:31:34|8357.49
00:31:34|8366.71
00:31:36|8366.71
00:31:37|8366.71
00:31:37|8366.71
00:31:39|8361.98
00:31:40|8361.98
00:31:40|8361.98
00:31:42|8361.98
00:31:43|8361.98
00:31:43|8361.98
00:31:45|8364.2
00:31:46|8364.2
00:31:47|8364.2
00:31:47|8364.2
00:31:48|8364.2
00:31:50|8364.2
00:31:52|8364.2
00:31:52|8364.2
00:31:53|8364.2
00:31:55|8364.2
00:31:57|8364.2
00:31:57|8364.2
00:31:58|8364.2
00:31:59|8364.2
00:32:00|8364.2
00:32:01|8364.2
00:32:02|8364.2
00:32:03|8364.2
00:32:04|8364.2
00:32:05|8364.2
00:32:06|8364.2
00:32:08|8364.2
00:32:09|8364.2
00:32:10|8363.83
00:32:11|8360.59
00:32:12|8360.59
00:32:13|8360.59
00:32:15|8360.59
00:32:15|8360.59
00:32:16|8360.59
00:32:17|8360.59
00:32:18|8360.59
00:32:19|8360.59
00:32:20|8360.59
00:32:21|8360.59
00:32:22|8360.59
00:32:23|8360.59
00:32:24|8360.59
00:32:25|8360.59
00:32:27|8360.59
00:32:28|8360.59
00:32:29|8360.59
00:32:30|8365.4
00:32:31|8365.4
00:32:32|8365.4
00:32:33|8365.4
00:32:34|8365.4
00:32:35|8365.4
00:32:36|8365.4
00:32:37|8365.4
00:32:38|8365.4
00:32:38|8365.4
00:32:40|8365.4
00:32:41|8365.4
00:32:41|8365.4
00:32:43|8365.4
00:32:44|8365.4
00:32:45|8365.4
00:32:47|8365.4
00:32:47|8365.4
00:32:48|8365.4
00:32:49|8370.79
00:32:50|8370.79
00:32:51|8370.79
00:32:53|8370.79
00:32:54|8370.79
00:32:55|8370.79
00:32:57|8370.79
00:32:58|8370.79
00:32:59|8370.79
00:33:00|8370.79
00:33:02|8370.79
00:33:03|8370.79
00:33:05|8370.79
00:33:06|8370.79
00:33:07|8370.79
00:33:08|8370.79
00:33:08|8370.79
00:33:10|8367.41
00:33:11|8367.41
00:33:13|8367.41
00:33:13|8367.41
00:33:14|8367.41
00:33:15|8367.41
00:33:16|8367.41
00:33:17|8367.41
00:33:18|8367.41
00:33:19|8367.41
00:33:20|8367.41
00:33:21|8367.41
00:33:22|8367.41
00:33:23|8367.41
00:33:24|8361.55
00:33:25|8361.55
00:33:26|8361.55
00:33:27|8364.91
00:33:28|8364.91
00:33:29|8364.91
00:33:30|8364.91
00:33:31|8364.91
00:33:32|8364.91
00:33:33|8364.91
00:33:34|8370.08
00:33:35|8370.08
00:33:36|8370.08
00:33:37|8370.08
00:33:38|8370.08
00:33:39|8370.08
00:33:40|8370.08
00:33:41|8370.08
00:33:42|8370.08
00:33:43|8370.08
00:33:44|8370.08
00:33:45|8370.08
00:33:46|8370.08
00:33:47|8370.08
00:33:48|8370.08
00:33:49|8370.08
00:33:50|8370.08
00:33:51|8370.08
00:33:53|8359.3
00:33:55|8359.3
00:33:56|8359.3
00:33:58|8359.3
00:33:58|8359.3
00:33:59|8359.3
00:34:00|8359.3
00:34:01|8355.13
00:34:02|8355.13
00:34:03|8355.13
00:34:04|8355.13
00:34:05|8358.6
00:34:07|8358.6
00:34:08|8358.6
00:34:08|8358.6
00:34:10|8358.24
00:34:11|8358.24
00:34:12|8358.24
00:34:13|8358.24
00:34:14|8358.24
00:34:14|8358.24
00:34:16|8358.24
00:34:17|8358.24
00:34:17|8358.24
00:34:19|8358.24
00:34:20|8358.24
00:34:21|8358.24
00:34:22|8358.24
00:34:23|8358.24
00:34:24|8358.24
00:34:24|8358.24
00:34:26|8358.24
00:34:27|8358.24
00:34:28|8358.24
00:34:29|8360.45
00:34:30|8360.45
00:34:31|8360.45
00:34:32|8360.45
00:34:33|8360.45
00:34:34|8360.45
00:34:35|8360.45
00:34:36|8360.45
00:34:37|8360.59
00:34:38|8356.93
00:34:39|8357.54
00:34:40|8357.54
00:34:41|8362.16
00:34:42|8362.16
00:34:43|8362.16
00:34:44|8362.16
00:34:45|8362.16
00:34:46|8362.16
00:34:47|8362.16
00:34:48|8362.16
00:34:49|8358.37
00:34:50|8358.37
00:34:51|8358.37
00:34:52|8358.37
00:34:54|8358.37
00:34:55|8358.37
00:34:56|8358.37
00:34:58|8358.37
00:34:59|8358.37
00:35:00|8351.68
00:35:01|8351.68
00:35:02|8351.68
00:35:03|8351.68
00:35:04|8351.68
00:35:05|8351.68
00:35:06|8351.68
00:35:07|8351.68
00:35:08|8351.68
00:35:09|8358.92
00:35:10|8358.92
00:35:11|8358.92
00:35:12|8358.92
00:35:13|8358.92
00:35:14|8358.92
00:35:15|8358.92
00:35:16|8358.92
00:35:17|8358.92
00:35:18|8358.92
00:35:19|8358.92
00:35:20|8358.92
00:35:21|8358.92
00:35:22|8358.92
00:35:23|8358.92
00:35:24|8358.92
00:35:25|8358.92
00:35:26|8358.92
00:35:27|8358.92
00:35:28|8358.92
00:35:29|8358.92
00:35:30|8358.92
00:35:31|8358.92
00:35:32|8358.92
00:35:33|8358.92
00:35:34|8358.91
00:35:35|8358.91
00:35:36|8358.91
00:35:37|8358.91
00:35:38|8358.91
00:35:39|8358.91
00:35:40|8358.91
00:35:41|8358.91
00:35:42|8358.91
00:35:43|8358.91
00:35:44|8358.91
00:35:45|8358.91
00:35:46|8358.91
00:35:47|8358.91
00:35:48|8358.91
00:35:49|8358.91
00:35:50|8358.91
00:35:51|8358.91
00:35:52|8358.91
00:35:53|8358.91
00:35:54|8358.91
00:35:56|8358.91
00:35:57|8358.91
00:35:58|8358.91
00:35:59|8358.91
00:36:00|8358.91
00:36:01|8358.91
00:36:03|8358.91
00:36:04|8358.91
00:36:05|8358.91
00:36:05|8358.91
00:36:07|8358.91
00:36:08|8358.91
00:36:09|8369.99
00:36:10|8369.99
00:36:11|8369.99
00:36:12|8369.99
00:36:13|8369.99
00:36:14|8369.99
00:36:15|8369.99
00:36:16|8369.99
00:36:17|8369.99
00:36:18|8369.99
00:36:19|8369.99
00:36:20|8369.99
00:36:21|8369.99
00:36:22|8369.99
00:36:23|8369.99
00:36:24|8369.99
00:36:25|8369.99
00:36:26|8369.99
00:36:27|8369.99
00:36:28|8369.99
00:36:29|8369.99
00:36:30|8369.99
00:36:31|8369.99
00:36:32|8371.34
00:36:33|8371.34
00:36:34|8371.34
00:36:35|8371.34
00:36:36|8371.34
00:36:37|8371.34
00:36:38|8371.34
00:36:39|8371.34
00:36:40|8371.34
00:36:41|8371.34
00:36:42|8371.34
00:36:43|8371.34
00:36:44|8371.34
00:36:45|8375.11
00:36:46|8375.11
00:36:47|8375.11
00:36:49|8375.11
00:36:50|8375.11
00:36:51|8375.11
00:36:51|8375.11
00:36:52|8375.11
00:36:53|8375.11
00:36:54|8375.11
00:36:55|8375.11
00:36:57|8375.11
00:36:59|8375.11
00:37:00|8375.11
00:37:01|8375.11
00:37:02|8375.11
00:37:03|8375.11
00:37:05|8375.11
00:37:06|8375.11
00:37:07|8375.11
00:37:08|8375.11
00:37:09|8375.11
00:37:10|8375.11
00:37:11|8375.11
00:37:12|8375.11
00:37:13|8375.11
00:37:14|8375.11
00:37:15|8375.11
00:37:16|8375.11
00:37:17|8375.11
00:37:18|8375.11
00:37:19|8375.11
00:37:20|8375.11
00:37:21|8375.11
00:37:22|8375.11
00:37:23|8375.11
00:37:24|8375.11
00:37:25|8375.11
00:37:26|8375.11
00:37:27|8375.11
00:37:28|8375.11
00:37:29|8375.11
00:37:30|8375.11
00:37:31|8375.11
00:37:33|8375.11
00:37:34|8375.11
00:37:35|8375.11
00:37:36|8375.11
00:37:36|8375.11
00:37:38|8375.11
00:37:39|8375.11
00:37:40|8375.11
00:37:40|8375.11
00:37:41|8375.11
00:37:42|8375.11
00:37:43|8375.11
00:37:44|8375.11
00:37:46|8375.11
00:37:47|8375.11
00:37:47|8375.11
00:37:48|8375.11
00:37:50|8375.11
00:37:50|8375.11
00:37:51|8375.11
00:37:53|8375.11
00:37:53|8375.11
00:37:54|8375.11
00:37:56|8375.11
00:37:57|8375.11
00:37:59|8372.08
00:38:00|8372.08
00:38:01|8372.08
00:38:02|8372.08
00:38:02|8372.08
00:38:04|8372.08
00:38:05|8372.08
00:38:06|8372.08
00:38:07|8372.08
00:38:08|8372.08
00:38:09|8372.08
00:38:10|8372.08
00:38:11|8370.09
00:38:12|8370.09
00:38:13|8370.09
00:38:14|8370.09
00:38:15|8370.09
00:38:16|8370.09
00:38:18|8370.09
00:38:18|8370.09
00:38:20|8370.09
00:38:20|8370.09
00:38:22|8370.09
00:38:23|8370.09
00:38:24|8370.09
00:38:24|8370.09
00:38:26|8370.09
00:38:26|8370.09
00:38:27|8370.09
00:38:29|8370.09
00:38:30|8370.09
00:38:31|8370.09
00:38:31|8370.09
00:38:32|8370.09
00:38:34|8370.09
00:38:35|8370.09
00:38:35|8370.09
00:38:36|8370.09
00:38:38|8370.09
00:38:38|8370.09
00:38:40|8370.09
00:38:40|8370.09
00:38:41|8370.09
00:38:43|8370.09
00:38:43|8370.09
00:38:44|8370.09
00:38:45|8370.09
00:38:47|8370.09
00:38:48|8370.09
00:38:49|8370.09
00:38:50|8370.09
00:38:50|8370.09
00:38:51|8370.09
00:38:52|8370.09
00:38:53|8370.09
00:38:54|8370.09
00:38:55|8370.09
00:38:56|8370.09
00:38:58|8370.09
00:39:00|8370.09
00:39:01|8365.68
00:39:03|8365.68
00:39:03|8365.68
00:39:05|8365.68
00:39:07|8365.68
00:39:07|8365.68
00:39:08|8370.09
00:39:09|8370.09
00:39:11|8370.09
00:39:12|8370.09
00:39:14|8370.09
00:39:14|8370.09
00:39:15|8370.09
00:39:16|8370.09
00:39:17|8370.09
00:39:18|8370.09
00:39:19|8370.09
00:39:20|8370.09
00:39:21|8370.09
00:39:22|8370.09
00:39:23|8370.09
00:39:24|8370.09
00:39:25|8370.09
00:39:26|8370.09
00:39:27|8370.09
00:39:28|8370.09
00:39:29|8370.09
00:39:30|8370.09
00:39:31|8370.09
00:39:32|8370.09
00:39:33|8370.09
00:39:34|8370.09
00:39:36|8370.09
00:39:37|8370.09
00:39:38|8370.09
00:39:38|8370.09
00:39:40|8370.09
00:39:41|8370.09
00:39:42|8364.75
00:39:43|8364.75
00:39:44|8364.75
00:39:45|8364.75
00:39:46|8364.75
00:39:47|8364.75
00:39:48|8364.75
00:39:49|8364.75
00:39:50|8364.75
00:39:51|8364.75
00:39:51|8364.75
00:39:53|8364.75
00:39:54|8364.75
00:39:54|8363.26
00:39:55|8363.26
00:39:57|8363.26
00:39:58|8363.26
00:40:00|8363.26
00:40:01|8363.26
00:40:03|8363.26
00:40:04|8363.26
00:40:05|8363.26
00:40:06|8363.26
00:40:07|8363.26
00:40:08|8363.26
00:40:09|8363.26
00:40:10|8363.26
00:40:11|8363.26
00:40:12|8363.26
00:40:13|8363.26
00:40:14|8363.26
00:40:14|8363.26
00:40:16|8363.26
00:40:16|8363.26
00:40:18|8363.26
00:40:19|8365.68
00:40:20|8365.68
00:40:21|8365.68
00:40:22|8365.68
00:40:23|8365.68
00:40:24|8365.68
00:40:25|8365.68
00:40:26|8365.68
00:40:27|8365.68
00:40:28|8365.68
00:40:28|8365.68
00:40:30|8365.68
00:40:31|8365.68
00:40:32|8365.68
00:40:33|8365.68
00:40:34|8365.68
00:40:35|8365.68
00:40:35|8365.68
00:40:36|8365.68
00:40:37|8365.68
00:40:39|8365.68
00:40:40|8365.68
00:40:41|8365.68
00:40:42|8365.68
00:40:43|8365.68
00:40:44|8355.78
00:40:45|8355.78
00:40:46|8355.78
00:40:47|8355.78
00:40:47|8355.78
00:40:49|8355.78
00:40:49|8355.78
00:40:51|8355.78
00:40:52|8355.78
00:40:52|8355.78
00:40:54|8355.78
00:40:55|8355.78
00:40:56|8355.78
00:40:56|8355.78
00:40:58|8355.78
00:40:58|8355.78
00:41:01|8355.78
00:41:02|8355.78
00:41:03|8355.78
00:41:04|8355.78
00:41:05|8355.78
00:41:07|8355.78
00:41:08|8355.78
00:41:09|8360.61
00:41:10|8360.61
00:41:11|8360.61
00:41:11|8360.61
00:41:13|8360.61
00:41:14|8360.61
00:41:15|8360.61
00:41:15|8360.61
00:41:17|8360.61
00:41:18|8360.61
00:41:18|8360.61
00:41:20|8360.61
00:41:20|8360.61
00:41:22|8360.61
00:41:23|8360.61
00:41:24|8360.61
00:41:25|8360.61
00:41:26|8360.61
00:41:27|8360.61
00:41:28|8360.61
00:41:28|8360.61
00:41:29|8360.61
00:41:31|8360.61
00:41:32|8360.61
00:41:33|8360.61
00:41:34|8360.61
00:41:35|8360.61
00:41:36|8360.61
00:41:37|8363.26
00:41:37|8363.26
00:41:39|8363.26
00:41:40|8363.26
00:41:40|8363.26
00:41:41|8363.26
00:41:42|8363.26
00:41:43|8363.26
00:41:45|8363.26
00:41:45|8363.26
00:41:46|8363.26
00:41:48|8363.26
00:41:48|8363.26
00:41:49|8363.26
00:41:50|8363.26
00:41:51|8363.26
00:41:52|8363.26
00:41:54|8363.26
00:41:54|8363.26
00:41:56|8363.26
00:41:56|8363.26
00:41:57|8363.26
00:41:59|8363.26
00:41:59|8363.26
00:42:01|8363.26
00:42:02|8363.26
00:42:03|8363.26
00:42:04|8363.26
00:42:05|8363.26
00:42:07|8363.26
00:42:07|8363.26
00:42:09|8363.26
00:42:10|8363.26
00:42:10|8363.26
00:42:12|8363.26
00:42:13|8363.26
00:42:14|8363.26
00:42:14|8363.26
00:42:15|8363.26
00:42:16|8363.26
00:42:18|8363.26
00:42:19|8363.26
00:42:20|8363.26
00:42:21|8363.26
00:42:22|8363.26
00:42:22|8369.4
00:42:23|8369.4
00:42:25|8369.4
00:42:26|8369.4
00:42:26|8369.4
00:42:28|8369.4
00:42:29|8369.4
00:42:30|8369.4
00:42:31|8369.4
00:42:31|8369.4
00:42:33|8369.4
00:42:33|8369.4
00:42:34|8369.4
00:42:35|8369.4
00:42:37|8369.4
00:42:37|8369.4
00:42:38|8369.4
00:42:39|8369.4
00:42:41|8369.4
00:42:42|8369.4
00:42:42|8369.4
00:42:43|8369.4
00:42:44|8358.43
00:42:45|8358.43
00:42:46|8358.43
00:42:47|8358.43
00:42:49|8358.43
00:42:50|8358.43
00:42:51|8358.43
00:42:51|8358.43
00:42:53|8358.43
00:42:53|8358.43
00:42:55|8358.43
00:42:56|8358.43
00:42:56|8358.43
00:42:58|8358.43
00:42:59|8358.43
00:43:00|8358.43
00:43:01|8358.43
00:43:03|8358.43
00:43:04|8358.43
00:43:06|8358.43
00:43:07|8358.43
00:43:08|8358.43
00:43:09|8360.11
00:43:10|8360.11
00:43:11|8360.11
00:43:13|8360.11
00:43:14|8356.31
00:43:15|8356.31
00:43:15|8356.31
00:43:17|8356.31
00:43:18|8356.31
00:43:19|8356.31
00:43:20|8356.31
00:43:21|8356.31
00:43:22|8356.31
00:43:23|8356.31
00:43:24|8356.31
00:43:25|8356.31
00:43:26|8356.31
00:43:27|8356.31
00:43:28|8356.31
00:43:29|8356.31
00:43:30|8356.31
00:43:31|8356.31
00:43:32|8356.31
00:43:33|8356.31
00:43:34|8351.6
00:43:35|8352.41
00:43:36|8352.41
00:43:37|8352.41
00:43:38|8352.41
00:43:39|8352.41
00:43:40|8352.41
00:43:41|8352.41
00:43:42|8352.41
00:43:43|8352.41
00:43:44|8352.41
00:43:45|8352.41
00:43:46|8352.41
00:43:47|8352.41
00:43:48|8352.41
00:43:49|8352.41
00:43:50|8352.41
00:43:51|8352.41
00:43:52|8352.41
00:43:53|8353.73
00:43:54|8353.73
00:43:55|8353.73
00:43:56|8353.73
00:43:57|8353.73
00:43:58|8353.73
00:43:59|8353.73
00:44:00|8353.73
00:44:01|8353.73
00:44:02|8353.73
00:44:04|8353.73
00:44:04|8353.73
00:44:06|8353.73
00:44:07|8353.73
00:44:08|8353.73
00:44:09|8353.73
00:44:11|8353.73
00:44:12|8353.73
00:44:13|8353.73
00:44:14|8353.73
00:44:15|8353.73
00:44:16|8353.73
00:44:17|8353.73
00:44:18|8353.73
00:44:19|8353.73
00:44:20|8353.73
00:44:21|8353.73
00:44:22|8353.73
00:44:23|8353.73
00:44:24|8353.73
00:44:25|8353.73
00:44:26|8353.73
00:44:27|8353.73
00:44:28|8353.73
00:44:29|8351.53
00:44:30|8351.53
00:44:31|8351.53
00:44:32|8351.53
00:44:33|8351.53
00:44:34|8351.53
00:44:35|8351.53
00:44:36|8351.53
00:44:37|8351.53
00:44:38|8351.53
00:44:39|8351.53
00:44:40|8351.53
00:44:41|8351.53
00:44:42|8351.53
00:44:43|8351.53
00:44:44|8351.53
00:44:45|8351.53
00:44:46|8351.53
00:44:47|8351.53
00:44:48|8351.53
00:44:49|8351.53
00:44:50|8351.53
00:44:51|8351.53
00:44:52|8351.53
00:44:53|8351.53
00:44:54|8351.53
00:44:55|8351.53
00:44:56|8351.53
00:44:57|8351.53
00:44:58|8351.53
00:44:59|8351.53
00:45:00|8351.53
00:45:01|8351.53
00:45:02|8351.53
00:45:03|8351.53
00:45:05|8357.47
00:45:06|8346.36
00:45:08|8346.36
00:45:09|8346.36
00:45:10|8346.36
00:45:11|8346.36
00:45:12|8346.36
00:45:13|8346.36
00:45:15|8346.36
00:45:16|8346.36
00:45:17|8346.36
00:45:18|8346.36
00:45:19|8346.36
00:45:20|8346.36
00:45:21|8346.36
00:45:22|8346.36
00:45:23|8346.36
00:45:24|8346.36
00:45:25|8346.36
00:45:26|8346.36
00:45:27|8346.36
00:45:28|8346.36
00:45:29|8346.36
00:45:30|8346.36
00:45:31|8346.36
00:45:32|8346.36
00:45:33|8346.36
00:45:34|8346.36
00:45:35|8346.36
00:45:36|8346.36
00:45:37|8346.36
00:45:38|8346.36
00:45:39|8346.36
00:45:40|8346.36
00:45:41|8346.36
00:45:42|8346.36
00:45:43|8346.36
00:45:44|8346.36
00:45:45|8346.36
00:45:46|8346.36
00:45:47|8346.36
00:45:48|8346.36
00:45:49|8346.36
00:45:50|8346.36
00:45:51|8346.36
00:45:52|8346.36
00:45:53|8346.36
00:45:54|8346.36
00:45:55|8346.36
00:45:56|8346.36
00:45:57|8355.38
00:45:58|8355.38
00:45:59|8355.38
00:46:00|8355.38
00:46:01|8355.38
00:46:02|8355.38
00:46:03|8355.38
00:46:04|8355.38
00:46:06|8355.38
00:46:07|8355.38
00:46:08|8355.38
00:46:10|8355.38
00:46:11|8355.38
00:46:12|8355.38
00:46:13|8355.38
00:46:14|8355.38
00:46:15|8355.38
00:46:17|8355.38
00:46:18|8355.38
00:46:19|8355.38
00:46:20|8355.38
00:46:21|8355.38
00:46:22|8355.38
00:46:23|8355.38
00:46:24|8355.38
00:46:25|8355.38
00:46:26|8355.38
00:46:27|8355.38
00:46:28|8355.38
00:46:29|8355.38
00:46:30|8355.38
00:46:31|8355.38
00:46:32|8355.38
00:46:33|8350.09
00:46:34|8350.09
00:46:35|8350.09
00:46:36|8350.09
00:46:37|8350.09
00:46:38|8350.09
00:46:39|8350.09
00:46:40|8350.09
00:46:41|8350.09
00:46:42|8350.09
00:46:43|8338.73
00:46:44|8338.73
00:46:45|8338.73
00:46:46|8335.39
00:46:47|8335.39
00:46:48|8327.32
00:46:49|8327.32
00:46:50|8331.02
00:46:51|8331.02
00:46:52|8331.02
00:46:53|8331.02
00:46:54|8325.23
00:46:55|8325.23
00:46:56|8325.23
00:46:57|8325.23
00:46:58|8325.23
00:46:59|8325.23
00:47:01|8325.23
00:47:01|8325.23
00:47:03|8325.23
00:47:04|8328.9
00:47:05|8328.9
00:47:07|8328.9
00:47:08|8328.9
00:47:09|8328.9
00:47:10|8324.82
00:47:12|8318.62
00:47:13|8318.62
00:47:14|8318.62
00:47:14|8318.62
00:47:15|8311.75
00:47:17|8311.75
00:47:18|8311.75
00:47:19|8311.75
00:47:20|8311.75
00:47:21|8311.75
00:47:22|8311.75
00:47:23|8311.75
00:47:24|8311.75
00:47:25|8311.75
00:47:26|8311.75
00:47:27|8311.75
00:47:28|8311.75
00:47:29|8311.75
00:47:30|8311.29
00:47:31|8311.29
00:47:32|8311.29
00:47:33|8311.29
00:47:34|8311.29
00:47:35|8311.29
00:47:36|8311.29
00:47:37|8311.29
00:47:38|8311.29
00:47:39|8311.29
00:47:40|8311.29
00:47:41|8311.29
00:47:42|8302.93
00:47:43|8300.08
00:47:44|8307.09
00:47:45|8303.53
00:47:46|8303.53
00:47:48|8303.53
00:47:49|8303.53
00:47:50|8303.53
00:47:51|8303.53
00:47:52|8303.53
00:47:53|8303.53
00:47:54|8303.53
00:47:55|8303.53
00:47:56|8303.53
00:47:57|8305.71
00:47:58|8310.87
00:47:58|8310.87
00:48:00|8310.87
00:48:00|8310.87
00:48:01|8310.87
00:48:03|8310.87
00:48:04|8310.87
00:48:04|8310.87
00:48:06|8310.87
00:48:07|8310.87
00:48:08|8310.87
00:48:09|8310.87
00:48:11|8310.87
00:48:12|8310.87
00:48:13|8310.87
00:48:14|8310.87
00:48:15|8310.87
00:48:16|8310.87
00:48:17|8310.87
00:48:18|8310.87
00:48:19|8310.87
00:48:20|8310.87
00:48:22|8310.87
00:48:23|8310.87
00:48:24|8310.87
00:48:25|8310.87
00:48:26|8310.87
00:48:27|8310.87
00:48:28|8317.74
00:48:29|8331.17
00:48:30|8329.07
00:48:31|8325.49
00:48:32|8325.49
00:48:33|8313.94
00:48:34|8313.94
00:48:35|8313.94
00:48:36|8313.94
00:48:37|8313.94
00:48:38|8313.94
00:48:39|8313.94
00:48:40|8313.94
00:48:41|8313.94
00:48:42|8316.13
00:48:43|8316.13
00:48:44|8316.13
00:48:45|8316.13
00:48:46|8316.13
00:48:47|8316.13
00:48:48|8316.13
00:48:49|8316.13
00:48:50|8316.13
00:48:51|8316.13
00:48:52|8316.13
00:48:53|8316.13
00:48:54|8316.13
00:48:56|8316.13
00:48:56|8316.13
00:48:58|8316.13
00:48:59|8316.13
00:49:00|8316.13
00:49:01|8316.13
00:49:01|8321.63
00:49:02|8324.12
00:49:03|8324.12
00:49:04|8324.12
00:49:05|8324.12
00:49:06|8324.12
00:49:07|8324.12
00:49:09|8324.12
00:49:11|8324.12
00:49:11|8324.12
00:49:12|8324.12
00:49:13|8324.12
00:49:15|8329.
00:49:15|8329.
00:49:18|8329.
00:49:18|8329.
00:49:19|8329.
00:49:20|8329.
00:49:21|8329.
00:49:22|8329.
00:49:23|8336.18
00:49:24|8336.18
00:49:25|8336.59
00:49:26|8336.59
00:49:27|8330.91
00:49:28|8329.
00:49:29|8329.
00:49:30|8329.
00:49:31|8329.
00:49:32|8329.
00:49:33|8329.
00:49:34|8329.
00:49:35|8329.
00:49:36|8329.
00:49:37|8329.
00:49:39|8329.
00:49:40|8329.
00:49:41|8329.
00:49:42|8329.
00:49:43|8329.
00:49:43|8329.
00:49:45|8329.
00:49:47|8329.
00:49:47|8329.
00:49:48|8329.
00:49:49|8329.05
00:49:50|8329.05
00:49:51|8329.05
00:49:52|8329.05
00:49:53|8329.05
00:49:54|8329.05
00:49:55|8329.05
00:49:56|8329.05
00:49:57|8332.21
00:49:58|8332.21
00:49:59|8332.21
00:50:00|8332.21
00:50:01|8332.21
00:50:02|8321.57
00:50:03|8321.57
00:50:04|8310.68
00:50:05|8310.68
00:50:06|8310.68
00:50:07|8314.67
00:50:09|8314.49
00:50:10|8314.49
00:50:12|8314.49
00:50:13|8316.41
00:50:13|8316.41
00:50:15|8316.41
00:50:16|8316.41
00:50:17|8316.41
00:50:18|8323.92
00:50:19|8323.92
00:50:20|8323.92
00:50:21|8323.92
00:50:23|8323.92
00:50:24|8323.92
00:50:25|8323.92
00:50:26|8323.92
00:50:27|8323.92
00:50:28|8323.92
00:50:29|8323.92
00:50:30|8323.92
00:50:30|8323.92
00:50:31|8323.92
00:50:33|8323.92
00:50:34|8323.92
00:50:35|8323.92
00:50:36|8328.38
00:50:36|8328.38
00:50:38|8328.38
00:50:39|8328.38
00:50:40|8328.38
00:50:40|8328.38
00:50:42|8328.38
00:50:43|8328.38
00:50:44|8328.38
00:50:44|8328.38
00:50:46|8328.38
00:50:46|8328.38
00:50:48|8328.38
00:50:49|8328.38
00:50:50|8314.05
00:50:51|8314.05
00:50:52|8307.72
00:50:53|8307.72
00:50:54|8307.72
00:50:55|8307.72
00:50:56|8307.72
00:50:57|8307.72
00:50:58|8307.72
00:50:59|8307.72
00:51:00|8307.72
00:51:01|8307.72
00:51:01|8307.72
00:51:03|8307.72
00:51:04|8307.72
00:51:04|8307.91
00:51:05|8307.91
00:51:07|8312.27
00:51:07|8312.27
00:51:09|8312.27
00:51:11|8312.27
00:51:12|8312.27
00:51:13|8312.27
00:51:14|8312.27
00:51:15|8312.27
00:51:16|8312.27
00:51:17|8312.27
00:51:18|8312.27
00:51:18|8312.27
00:51:20|8312.27
00:51:21|8312.27
00:51:22|8312.27
00:51:22|8312.27
00:51:24|8312.27
00:51:25|8312.27
00:51:26|8312.27
00:51:27|8312.27
00:51:28|8312.27
00:51:29|8312.27
00:51:30|8312.27
00:51:31|8312.27
00:51:32|8312.27
00:51:33|8312.27
00:51:33|8312.27
00:51:35|8312.27
00:51:36|8312.27
00:51:37|8312.27
00:51:39|8318.11
00:51:39|8318.11
00:51:40|8318.11
00:51:41|8318.11
00:51:42|8318.11
00:51:43|8318.11
00:51:44|8318.11
00:51:45|8318.11
00:51:46|8318.11
00:51:47|8318.11
00:51:48|8318.11
00:51:49|8318.11
00:51:50|8318.11
00:51:51|8318.11
00:51:52|8318.11
00:51:53|8318.11
00:51:54|8318.11
00:51:55|8318.11
00:51:56|8318.11
00:51:57|8318.11
00:51:58|8318.11
00:51:59|8318.11
00:52:00|8318.11
00:52:01|8318.11
00:52:02|8318.11
00:52:03|8318.11
00:52:04|8322.45
00:52:05|8322.45
00:52:06|8322.45
00:52:07|8322.45
00:52:08|8322.45
00:52:09|8322.45
00:52:10|8322.45
00:52:12|8322.45
00:52:14|8322.45
00:52:14|8322.45
00:52:15|8322.45
00:52:16|8322.45
00:52:17|8322.45
00:52:18|8322.45
00:52:19|8322.45
00:52:20|8322.45
00:52:21|8322.45
00:52:22|8322.45
00:52:23|8322.45
00:52:24|8322.45
00:52:25|8322.45
00:52:26|8322.45
00:52:27|8322.45
00:52:28|8322.45
00:52:29|8322.45
00:52:30|8322.45
00:52:31|8322.45
00:52:32|8322.45
00:52:34|8322.45
00:52:35|8322.45
00:52:36|8322.45
00:52:37|8322.45
00:52:38|8322.45
00:52:39|8322.45
00:52:39|8322.45
00:52:41|8322.45
00:52:42|8322.45
00:52:43|8322.45
00:52:44|8322.45
00:52:45|8322.45
00:52:46|8322.45
00:52:47|8322.45
00:52:48|8337.89
00:52:49|8337.89
00:52:50|8337.89
00:52:51|8337.89
00:52:52|8337.89
00:52:53|8337.89
00:52:53|8337.89
00:52:55|8337.89
00:52:56|8337.89
00:52:57|8337.89
00:52:58|8337.89
00:52:59|8337.89
00:53:00|8337.89
00:53:01|8337.89
00:53:02|8337.89
00:53:03|8336.3
00:53:03|8336.3
00:53:05|8336.3
00:53:05|8336.3
00:53:07|8337.89
00:53:08|8337.89
00:53:09|8337.89
00:53:10|8337.89
00:53:11|8340.47
00:53:13|8340.87
00:53:13|8340.87
00:53:14|8340.87
00:53:16|8340.87
00:53:18|8340.87
00:53:19|8340.87
00:53:19|8340.87
00:53:21|8340.87
00:53:22|8339.32
00:53:23|8339.32
00:53:24|8339.32
00:53:25|8339.32
00:53:26|8339.32
00:53:28|8339.32
00:53:28|8339.32
00:53:29|8339.32
00:53:30|8339.32
00:53:31|8339.32
00:53:32|8339.32
00:53:34|8339.32
00:53:34|8339.32
00:53:36|8339.32
00:53:36|8339.32
00:53:37|8339.32
00:53:39|8339.32
00:53:40|8339.32
00:53:41|8339.32
00:53:42|8339.32
00:53:43|8339.32
00:53:44|8339.32
00:53:45|8339.32
00:53:46|8339.32
00:53:47|8335.67
00:53:47|8335.67
00:53:49|8335.67
00:53:50|8335.67
00:53:51|8335.67
00:53:52|8335.67
00:53:53|8335.67
00:53:54|8335.67
00:53:55|8335.67
00:53:56|8335.67
00:53:57|8335.67
00:53:58|8335.67
00:53:59|8335.67
00:53:59|8335.67
00:54:01|8335.67
00:54:02|8335.67
00:54:03|8335.67
00:54:03|8335.67
00:54:04|8335.67
00:54:06|8335.67
00:54:07|8335.67
00:54:08|8335.67
00:54:09|8335.67
00:54:10|8335.67
00:54:12|8338.35
00:54:14|8338.35
00:54:15|8338.35
00:54:15|8338.35
00:54:18|8338.35
00:54:18|8338.35
00:54:19|8338.35
00:54:21|8338.35
00:54:22|8338.35
00:54:23|8338.35
00:54:24|8338.35
00:54:26|8347.16
00:54:26|8347.16
00:54:27|8347.16
00:54:28|8347.16
00:54:30|8347.16
00:54:31|8347.16
00:54:32|8347.16
00:54:33|8347.16
00:54:34|8341.58
00:54:35|8341.58
00:54:36|8341.58
00:54:37|8344.98
00:54:38|8338.62
00:54:39|8338.62
00:54:40|8338.62
00:54:42|8338.62
00:54:42|8338.62
00:54:43|8338.62
00:54:44|8338.62
00:54:45|8338.62
00:54:46|8338.62
00:54:47|8338.62
00:54:48|8338.62
00:54:49|8338.62
00:54:50|8338.62
00:54:51|8338.62
00:54:52|8338.62
00:54:53|8338.62
00:54:54|8338.62
00:54:55|8338.62
00:54:56|8340.4
00:54:57|8340.4
00:54:58|8340.4
00:54:59|8340.4
00:55:00|8340.4
00:55:01|8340.4
00:55:02|8340.4
00:55:03|8340.4
00:55:04|8341.33
00:55:05|8341.33
00:55:06|8341.33
00:55:07|8341.33
00:55:08|8341.33
00:55:09|8341.33
00:55:10|8341.33
00:55:11|8341.33
00:55:12|8341.33
00:55:14|8338.99
00:55:16|8338.99
00:55:17|8338.99
00:55:19|8338.53
00:55:19|8339.4
00:55:21|8332.69
00:55:21|8332.69
00:55:24|8332.7
00:55:24|8332.7
00:55:25|8332.63
00:55:26|8330.96
00:55:27|8327.16
00:55:28|8329.83
00:55:29|8329.83
00:55:30|8329.83
00:55:31|8328.99
00:55:32|8328.99
00:55:33|8328.99
00:55:34|8329.41
00:55:35|8329.41
00:55:36|8329.41
00:55:37|8331.02
00:55:38|8331.02
00:55:39|8331.02
00:55:40|8330.18
00:55:41|8330.18
00:55:42|8330.18
00:55:43|8330.18
00:55:44|8330.18
00:55:45|8329.88
00:55:46|8329.88
00:55:47|8329.88
00:55:48|8329.88
00:55:49|8329.88
00:55:50|8329.88
00:55:51|8329.88
00:55:52|8329.88
00:55:53|8329.88
00:55:54|8329.88
00:55:55|8329.88
00:55:56|8329.88
00:55:57|8329.88
00:55:59|8329.88
00:55:59|8329.88
00:56:01|8354.58
00:56:02|8354.58
00:56:03|8345.86
00:56:04|8335.83
00:56:04|8335.83
00:56:05|8335.83
00:56:07|8338.07
00:56:08|8338.07
00:56:09|8338.07
00:56:10|8338.07
00:56:11|8338.07
00:56:12|8338.07
00:56:13|8347.74
00:56:13|8347.74
00:56:16|8347.74
00:56:17|8347.74
00:56:18|8347.74
00:56:19|8347.74
00:56:20|8347.74
00:56:21|8347.74
00:56:22|8347.74
00:56:23|8342.95
00:56:24|8342.95
00:56:25|8342.95
00:56:27|8342.95
00:56:27|8342.95
00:56:28|8342.95
00:56:29|8336.92
00:56:30|8336.92
00:56:31|8336.92
00:56:32|8336.92
00:56:34|8336.92
00:56:35|8336.92
00:56:36|8336.92
00:56:36|8336.92
00:56:38|8336.92
00:56:38|8336.92
00:56:40|8336.92
00:56:41|8336.92
00:56:42|8336.92
00:56:43|8336.92
00:56:44|8336.92
00:56:45|8336.92
00:56:46|8336.92
00:56:47|8336.92
00:56:48|8336.92
00:56:49|8336.92
00:56:50|8336.92
00:56:51|8336.92
00:56:52|8336.92
00:56:53|8336.92
00:56:54|8336.92
00:56:56|8338.75
00:56:56|8338.75
00:56:57|8338.75
00:56:58|8338.75
00:56:59|8338.75
00:57:01|8338.75
00:57:01|8338.75
00:57:02|8338.75
00:57:03|8338.75
00:57:04|8338.75
00:57:05|8338.75
00:57:06|8341.33
00:57:07|8341.33
00:57:08|8337.42
00:57:09|8337.42
00:57:10|8337.42
00:57:11|8337.42
00:57:12|8337.42
00:57:13|8337.42
00:57:14|8337.42
00:57:16|8337.42
00:57:17|8337.42
00:57:19|8337.42
00:57:20|8337.42
00:57:21|8337.42
00:57:22|8337.42
00:57:23|8337.42
00:57:24|8337.42
00:57:25|8337.42
00:57:26|8337.42
00:57:28|8337.42
00:57:28|8337.42
00:57:29|8337.42
00:57:30|8337.42
00:57:31|8337.42
00:57:32|8337.42
00:57:33|8337.42
00:57:34|8337.42
00:57:35|8337.42
00:57:36|8333.66
00:57:37|8338.86
00:57:38|8338.86
00:57:39|8338.86
00:57:40|8338.86
00:57:41|8338.86
00:57:42|8338.86
00:57:43|8338.86
00:57:44|8338.86
00:57:45|8338.86
00:57:46|8338.86
00:57:47|8338.86
00:57:48|8338.86
00:57:50|8338.86
00:57:51|8338.86
00:57:52|8338.86
00:57:53|8338.86
00:57:54|8338.86
00:57:55|8338.86
00:57:55|8338.86
00:57:57|8338.86
00:57:58|8338.86
00:57:59|8338.86
00:58:00|8338.86
00:58:01|8338.86
00:58:01|8338.86
00:58:03|8338.86
00:58:03|8338.86
00:58:05|8338.86
00:58:06|8340.97
00:58:06|8340.97
00:58:08|8340.97
00:58:08|8340.97
00:58:10|8341.38
00:58:10|8341.38
00:58:11|8341.38
00:58:12|8341.38
00:58:14|8341.38
00:58:15|8341.38
00:58:15|8341.38
00:58:18|8341.38
00:58:19|8341.38
00:58:21|8341.09
00:58:22|8341.09
00:58:23|8341.09
00:58:24|8341.09
00:58:25|8341.09
00:58:26|8341.09
00:58:27|8341.09
00:58:29|8341.09
00:58:29|8341.09
00:58:30|8341.09
00:58:32|8341.09
00:58:33|8341.09
00:58:34|8344.48
00:58:35|8344.48
00:58:36|8344.48
00:58:37|8344.48
00:58:38|8344.48
00:58:39|8344.48
00:58:40|8342.38
00:58:41|8342.38
00:58:42|8342.38
00:58:43|8342.38
00:58:44|8342.38
00:58:46|8342.38
00:58:46|8342.38
00:58:47|8342.38
00:58:49|8342.38
00:58:50|8342.38
00:58:51|8342.38
00:58:52|8343.49
00:58:53|8343.49
00:58:54|8343.49
00:58:55|8343.49
00:58:55|8343.49
00:58:57|8343.49
00:58:58|8343.49
00:58:59|8343.49
00:58:59|8343.49
00:59:01|8343.49
00:59:02|8343.49
00:59:02|8343.49
00:59:03|8343.49
00:59:06|8343.49
00:59:06|8343.49
00:59:07|8343.49
00:59:08|8343.49
00:59:09|8343.49
00:59:10|8343.49
00:59:11|8343.49
00:59:12|8343.49
00:59:13|8343.49
00:59:15|8343.49
00:59:16|8343.49
00:59:16|8343.49
00:59:18|8343.49
00:59:19|8343.49
00:59:21|8343.49
00:59:22|8343.49
00:59:23|8343.49
00:59:25|8343.49
00:59:26|8342.68
00:59:27|8342.68
00:59:28|8342.68
00:59:29|8342.68
00:59:30|8345.31
00:59:32|8345.31
00:59:32|8345.31
00:59:34|8347.
00:59:35|8347.
00:59:36|8347.
00:59:37|8347.
00:59:37|8347.
00:59:38|8347.
00:59:39|8347.
00:59:40|8347.
00:59:41|8347.
00:59:42|8347.
00:59:44|8347.
00:59:45|8347.
00:59:45|8347.
00:59:47|8347.
00:59:48|8347.
00:59:49|8347.
00:59:50|8347.
00:59:50|8347.
00:59:52|8347.
00:59:52|8347.
00:59:53|8347.
00:59:54|8347.
00:59:56|8347.
00:59:57|8347.
00:59:58|8347.
00:59:59|8347.
00:59:59|8347.
01:00:01|8347.
01:00:02|8347.
01:00:02|8347.
01:00:04|8347.
01:00:05|8347.
01:00:06|8347.
01:00:06|8347.
01:00:08|8347.
01:00:08|8347.
01:00:09|8347.
01:00:12|8347.
01:00:12|8347.
01:00:13|8347.
01:00:14|8347.
01:00:15|8347.
01:00:16|8347.
01:00:17|8347.
01:00:19|8347.
01:00:21|8347.
01:00:21|8347.
01:00:23|8347.
01:00:23|8347.
01:00:25|8347.
01:00:27|8347.
01:00:27|8347.
01:00:28|8347.
01:00:30|8347.
01:00:31|8347.
01:00:32|8347.
01:00:33|8347.
01:00:34|8347.
01:00:35|8347.
01:00:36|8347.
01:00:37|8347.
01:00:38|8347.
01:00:39|8347.
01:00:40|8347.
01:00:41|8347.
01:00:42|8347.
01:00:43|8347.
01:00:44|8347.
01:00:45|8347.
01:00:46|8347.
01:00:47|8347.
01:00:48|8347.
01:00:49|8347.
01:00:50|8347.
01:00:51|8358.33
01:00:52|8358.33
01:00:53|8358.33
01:00:54|8358.33
01:00:55|8358.33
01:00:56|8358.33
01:00:57|8349.33
01:00:59|8349.33
01:01:00|8349.33
01:01:00|8349.33
01:01:01|8349.33
01:01:03|8349.33
01:01:04|8349.33
01:01:05|8349.33
01:01:06|8349.33
01:01:07|8349.33
01:01:08|8349.33
01:01:09|8349.33
01:01:09|8349.33
01:01:11|8349.33
01:01:11|8349.33
01:01:13|8349.33
01:01:13|8349.33
01:01:15|8349.33
01:01:16|8349.33
01:01:17|8344.41
01:01:17|8343.09
01:01:19|8343.09
01:01:21|8343.09
01:01:21|8343.09
01:01:23|8343.09
01:01:25|8343.09
01:01:26|8343.09
01:01:27|8343.09
01:01:28|8343.09
01:01:29|8343.09
01:01:30|8343.09
01:01:31|8341.72
01:01:32|8341.72
01:01:34|8347.13
01:01:34|8347.13
01:01:36|8347.13
01:01:37|8347.13
01:01:38|8347.13
01:01:39|8347.13
01:01:40|8347.13
01:01:40|8347.13
01:01:42|8347.13
01:01:43|8347.13
01:01:44|8343.77
01:01:45|8343.77
01:01:46|8343.77
01:01:46|8343.77
01:01:48|8343.77
01:01:49|8343.77
01:01:50|8343.77
01:01:51|8343.77
01:01:52|8343.77
01:01:53|8343.77
01:01:54|8343.77
01:01:55|8343.77
01:01:55|8343.77
01:01:57|8343.77
01:01:58|8343.77
01:01:59|8343.77
01:02:00|8343.77
01:02:00|8343.77
01:02:02|8343.77
01:02:02|8343.77
01:02:04|8343.77
01:02:05|8343.77
01:02:06|8344.49
01:02:07|8338.28
01:02:08|8342.66
01:02:09|8342.66
01:02:10|8342.66
01:02:10|8342.66
01:02:12|8343.89
01:02:13|8343.89
01:02:13|8343.89
01:02:15|8343.89
01:02:15|8343.89
01:02:17|8343.89
01:02:17|8343.89
01:02:19|8343.89
01:02:20|8343.89
01:02:22|8343.89
01:02:23|8343.89
01:02:25|8343.89
01:02:26|8343.89
01:02:27|8343.89
01:02:28|8343.89
01:02:29|8343.89
01:02:30|8343.89
01:02:31|8343.89
01:02:32|8343.89
01:02:33|8343.89
01:02:34|8343.89
01:02:35|8343.89
01:02:36|8343.89
01:02:38|8343.89
01:02:39|8343.89
01:02:40|8343.89
01:02:41|8343.89
01:02:43|8343.89
01:02:44|8343.89
01:02:45|8343.89
01:02:45|8343.89
01:02:47|8343.89
01:02:47|8343.89
01:02:49|8343.89
01:02:49|8343.89
01:02:51|8343.89
01:02:52|8343.89
01:02:53|8343.89
01:02:54|8343.89
01:02:55|8343.89
01:02:56|8343.89
01:02:57|8343.89
01:02:58|8343.89
01:02:59|8343.89
01:03:00|8343.89
01:03:02|8343.89
01:03:02|8343.89
01:03:04|8343.89
01:03:04|8343.89
01:03:05|8343.89
01:03:06|8343.89
01:03:08|8343.89
01:03:09|8343.89
01:03:10|8343.89
01:03:10|8343.89
01:03:11|8343.89
01:03:12|8343.89
01:03:13|8343.89
01:03:15|8343.89
01:03:15|8343.89
01:03:16|8343.89
01:03:18|8343.89
01:03:18|8343.89
01:03:20|8343.89
01:03:20|8343.89
01:03:21|8343.89
01:03:23|8343.89
01:03:24|8343.89
01:03:25|8343.89
01:03:27|8343.89
01:03:28|8343.89
01:03:29|8343.89
01:03:30|8343.89
01:03:31|8343.89
01:03:32|8343.89
01:03:33|8343.89
01:03:34|8343.89
01:03:35|8343.89
01:03:36|8343.89
01:03:37|8343.89
01:03:38|8343.89
01:03:39|8343.89
01:03:41|8343.89
01:03:42|8343.89
01:03:43|8343.89
01:03:44|8356.26
01:03:45|8356.26
01:03:46|8356.26
01:03:47|8356.26
01:03:47|8356.26
01:03:49|8356.26
01:03:50|8356.26
01:03:50|8356.26
01:03:51|8356.26
01:03:52|8355.5
01:03:53|8355.5
01:03:55|8355.5
01:03:55|8355.5
01:03:56|8355.5
01:03:58|8355.5
01:03:59|8355.5
01:04:00|8355.5
01:04:01|8355.5
01:04:02|8355.5
01:04:02|8355.5
01:04:03|8355.5
01:04:04|8355.5
01:04:06|8360.89
01:04:06|8360.89
01:04:08|8360.89
01:04:08|8360.89
01:04:09|8360.89
01:04:11|8360.89
01:04:12|8360.89
01:04:13|8360.89
01:04:14|8360.89
01:04:15|8360.89
01:04:16|8360.89
01:04:17|8360.89
01:04:18|8365.54
01:04:19|8365.54
01:04:20|8365.54
01:04:21|8360.17
01:04:22|8360.17
01:04:23|8360.17
01:04:24|8360.17
01:04:25|8360.17
01:04:27|8360.17
01:04:27|8360.17
01:04:28|8360.17
01:04:30|8360.17
01:04:31|8360.17
01:04:31|8360.17
01:04:34|8360.17
01:04:34|8360.17
01:04:36|8360.17
01:04:37|8360.17
01:04:38|8360.17
01:04:39|8360.17
01:04:40|8360.17
01:04:41|8360.17
01:04:42|8372.05
01:04:43|8372.05
01:04:45|8372.05
01:04:45|8372.05
01:04:46|8372.05
01:04:47|8372.05
01:04:48|8372.05
01:04:49|8372.05
01:04:50|8372.05
01:04:51|8372.05
01:04:52|8372.05
01:04:53|8372.05
01:04:54|8372.05
01:04:56|8372.05
01:04:56|8372.05
01:04:57|8372.05
01:04:58|8372.05
01:04:59|8372.88
01:05:01|8372.88
01:05:01|8372.88
01:05:02|8372.88
01:05:03|8372.88
01:05:04|8372.88
01:05:06|8372.88
01:05:06|8372.88
01:05:07|8372.88
01:05:08|8372.88
01:05:09|8372.88
01:05:11|8372.88
01:05:11|8372.88
01:05:12|8372.88
01:05:13|8372.88
01:05:14|8372.88
01:05:15|8372.88
01:05:16|8372.88
01:05:17|8364.12
01:05:19|8358.76
01:05:19|8358.76
01:05:21|8361.52
01:05:22|8361.52
01:05:23|8361.52
01:05:24|8361.52
01:05:25|8362.46
01:05:26|8362.46
01:05:27|8362.46
01:05:28|8362.46
01:05:29|8362.46
01:05:30|8362.46
01:05:31|8362.46
01:05:33|8362.46
01:05:34|8362.46
01:05:35|8362.46
01:05:35|8362.46
01:05:37|8362.46
01:05:38|8362.46
01:05:39|8362.46
01:05:39|8362.46
01:05:41|8362.46
01:05:42|8362.46
01:05:43|8362.46
01:05:44|8362.46
01:05:45|8362.46
01:05:46|8362.46
01:05:48|8362.46
01:05:49|8362.46
01:05:50|8362.46
01:05:51|8362.46
01:05:52|8362.46
01:05:53|8362.46
01:05:54|8362.46
01:05:55|8362.46
01:05:57|8362.46
01:05:58|8356.32
01:05:59|8356.32
01:06:00|8356.32
01:06:01|8356.32
01:06:02|8356.32
01:06:03|8356.32
01:06:03|8356.32
01:06:05|8356.32
01:06:06|8356.32
01:06:07|8356.32
01:06:08|8356.32
01:06:09|8356.32
01:06:09|8356.32
01:06:11|8356.32
01:06:11|8356.32
01:06:14|8356.32
01:06:14|8356.32
01:06:15|8356.32
01:06:16|8356.32
01:06:17|8356.32
01:06:18|8356.44
01:06:19|8356.44
01:06:20|8356.44
01:06:21|8356.44
01:06:22|8356.44
01:06:23|8356.44
01:06:24|8356.44
01:06:26|8356.44
01:06:27|8356.44
01:06:28|8356.44
01:06:30|8354.68
01:06:30|8354.68
01:06:31|8354.68
01:06:33|8354.68
01:06:34|8354.68
01:06:35|8354.68
01:06:37|8354.68
01:06:37|8354.68
01:06:39|8354.9
01:06:39|8354.9
01:06:41|8354.9
01:06:41|8354.9
01:06:42|8354.9
01:06:43|8354.9
01:06:45|8354.9
01:06:46|8354.9
01:06:47|8354.9
01:06:48|8354.9
01:06:49|8354.9
01:06:50|8354.9
01:06:51|8354.9
01:06:53|8354.9
01:06:53|8355.82
01:06:54|8355.82
01:06:55|8355.82
01:06:56|8355.82
01:06:57|8355.82
01:06:58|8355.82
01:06:59|8355.82
01:07:01|8355.82
01:07:02|8355.82
01:07:02|8355.82
01:07:04|8355.82
01:07:04|8345.04
01:07:05|8345.04
01:07:06|8345.04
01:07:07|8345.04
01:07:08|8345.04
01:07:09|8346.13
01:07:10|8346.13
01:07:13|8353.87
01:07:13|8353.87
01:07:14|8353.87
01:07:15|8353.87
01:07:16|8353.87
01:07:17|8353.87
01:07:18|8353.87
01:07:19|8353.87
01:07:20|8353.87
01:07:21|8353.87
01:07:22|8353.87
01:07:23|8353.87
01:07:24|8353.87
01:07:26|8353.87
01:07:28|8353.87
01:07:29|8353.87
01:07:30|8353.87
01:07:32|8353.87
01:07:32|8353.87
01:07:34|8353.87
01:07:35|8353.87
01:07:36|8353.87
01:07:37|8353.87
01:07:38|8353.87
01:07:38|8353.87
01:07:39|8353.87
01:07:40|8353.87
01:07:42|8353.87
01:07:43|8348.99
01:07:44|8348.99
01:07:45|8344.99
01:07:46|8344.99
01:07:47|8344.99
01:07:48|8344.99
01:07:49|8344.99
01:07:50|8344.99
01:07:51|8344.99
01:07:52|8344.99
01:07:53|8344.99
01:07:54|8344.99
01:07:55|8344.99
01:07:56|8344.99
01:07:57|8344.99
01:07:58|8344.99
01:07:59|8344.99
01:08:00|8344.99
01:08:01|8344.99
01:08:02|8344.99
01:08:03|8344.99
01:08:04|8344.99
01:08:05|8344.99
01:08:06|8344.99
01:08:07|8344.99
01:08:08|8351.92
01:08:09|8351.92
01:08:10|8351.92
01:08:11|8351.92
01:08:12|8351.92
01:08:13|8351.92
01:08:14|8351.92
01:08:15|8359.4
01:08:16|8360.24
01:08:17|8349.69
01:08:18|8349.69
01:08:19|8358.51
01:08:20|8358.51
01:08:21|8358.51
01:08:22|8358.51
01:08:23|8358.51
01:08:24|8358.51
01:08:25|8358.51
01:08:26|8358.51
01:08:28|8358.51
01:08:29|8358.51
01:08:31|8358.51
01:08:32|8358.51
01:08:32|8358.51
01:08:34|8358.51
01:08:35|8358.51
01:08:36|8358.51
01:08:37|8358.51
01:08:38|8358.51
01:08:39|8358.51
01:08:40|8358.51
01:08:41|8358.51
01:08:42|8358.51
01:08:43|8353.76
01:08:44|8353.76
01:08:45|8353.76
01:08:46|8353.76
01:08:47|8353.76
01:08:48|8353.76
01:08:50|8353.76
01:08:51|8348.33
01:08:52|8348.33
01:08:52|8348.33
01:08:54|8348.33
01:08:55|8348.33
01:08:55|8348.33
01:08:57|8348.33
01:08:58|8350.31
01:08:59|8350.31
01:09:00|8350.31
01:09:01|8350.31
01:09:02|8350.31
01:09:02|8350.31
01:09:04|8350.31
01:09:04|8350.31
01:09:05|8350.31
01:09:06|8350.31
01:09:08|8350.31
01:09:08|8350.31
01:09:10|8346.56
01:09:10|8346.56
01:09:12|8346.56
01:09:13|8346.56
01:09:13|8348.36
01:09:15|8348.36
01:09:15|8348.36
01:09:16|8348.36
01:09:18|8348.36
01:09:19|8348.36
01:09:20|8348.36
01:09:20|8348.76
01:09:21|8348.75
01:09:23|8348.75
01:09:23|8348.75
01:09:25|8348.75
01:09:25|8340.54
01:09:27|8340.94
01:09:28|8340.94
01:09:29|8340.94
01:09:31|8341.03
01:09:32|8341.03
01:09:33|8347.27
01:09:35|8341.03
01:09:36|8341.03
01:09:37|8341.03
01:09:38|8341.03
01:09:39|8341.03
01:09:40|8341.03
01:09:41|8341.03
01:09:42|8341.03
01:09:44|8341.03
01:09:45|8341.03
01:09:46|8341.03
01:09:47|8341.03
01:09:48|8341.03
01:09:49|8341.03
01:09:50|8341.03
01:09:52|8344.34
01:09:53|8344.34
01:09:53|8344.34
01:09:54|8344.34
01:09:56|8344.34
01:09:56|8344.34
01:09:57|8344.34
01:09:58|8344.34
01:10:00|8344.34
01:10:01|8344.34
01:10:02|8344.34
01:10:03|8344.34
01:10:04|8344.34
01:10:05|8344.34
01:10:06|8344.34
01:10:07|8344.34
01:10:08|8344.34
01:10:09|8344.34
01:10:10|8344.34
01:10:11|8344.34
01:10:12|8344.34
01:10:13|8344.34
01:10:14|8347.53
01:10:15|8347.53
01:10:16|8347.53
01:10:17|8347.53
01:10:18|8347.53
01:10:19|8347.53
01:10:21|8347.53
01:10:21|8347.53
01:10:22|8347.53
01:10:23|8347.53
01:10:24|8347.53
01:10:25|8347.53
01:10:26|8347.53
01:10:27|8347.91
01:10:29|8347.91
01:10:31|8347.91
01:10:31|8347.91
01:10:33|8347.91
01:10:34|8347.91
01:10:35|8347.91
01:10:36|8347.91
01:10:37|8347.91
01:10:39|8347.91
01:10:39|8347.91
01:10:40|8347.91
01:10:41|8347.91
01:10:42|8347.91
01:10:43|8347.91
01:10:44|8347.91
01:10:45|8347.91
01:10:46|8347.91
01:10:49|8347.91
01:10:50|8347.91
01:10:51|8347.91
01:10:51|8347.91
01:10:53|8347.91
01:10:54|8347.91
01:10:55|8347.91
01:10:56|8347.91
01:10:57|8347.91
01:10:57|8347.91
01:10:59|8347.91
01:11:00|8347.91
01:11:01|8347.91
01:11:02|8347.91
01:11:03|8347.91
01:11:04|8347.91
01:11:05|8347.91
01:11:06|8347.91
01:11:07|8347.91
01:11:08|8347.91
01:11:09|8347.91
01:11:10|8347.91
01:11:11|8347.91
01:11:12|8347.91
01:11:13|8354.83
01:11:14|8354.83
01:11:15|8354.83
01:11:16|8354.83
01:11:17|8354.83
01:11:18|8354.83
01:11:19|8354.83
01:11:20|8354.83
01:11:21|8354.83
01:11:22|8354.83
01:11:23|8354.83
01:11:24|8354.83
01:11:25|8354.83
01:11:26|8354.83
01:11:27|8354.83
01:11:28|8354.83
01:11:29|8354.83
01:11:31|8354.83
01:11:32|8354.83
01:11:33|8354.83
01:11:34|8354.83
01:11:36|8354.83
01:11:36|8354.83
01:11:37|8354.83
01:11:38|8354.83
01:11:40|8352.87
01:11:41|8352.87
01:11:42|8352.87
01:11:43|8352.87
01:11:44|8352.87
01:11:45|8352.87
01:11:46|8352.87
01:11:47|8352.87
01:11:49|8352.87
01:11:49|8352.87
01:11:50|8352.87
01:11:51|8352.87
01:11:53|8352.87
01:11:54|8352.87
01:11:55|8352.87
01:11:56|8352.87
01:11:57|8352.87
01:11:57|8352.87
01:12:00|8352.87
01:12:00|8352.87
01:12:01|8352.87
01:12:02|8352.87
01:12:03|8352.87
01:12:04|8352.87
01:12:05|8352.87
01:12:06|8352.87
01:12:07|8352.87
01:12:08|8352.87
01:12:09|8352.87
01:12:10|8352.87
01:12:11|8352.87
01:12:12|8353.49
01:12:13|8353.49
01:12:14|8353.49
01:12:15|8353.49
01:12:17|8353.49
01:12:17|8353.49
01:12:18|8353.49
01:12:19|8353.49
01:12:20|8353.49
01:12:21|8353.49
01:12:22|8353.49
01:12:23|8353.49
01:12:24|8353.49
01:12:25|8353.49
01:12:26|8353.49
01:12:28|8352.22
01:12:28|8352.22
01:12:29|8352.22
01:12:31|8352.22
01:12:32|8352.22
01:12:34|8352.22
01:12:34|8352.22
01:12:35|8352.22
01:12:37|8352.22
01:12:38|8352.22
01:12:39|8352.22
01:12:41|8352.22
01:12:41|8352.22
01:12:42|8352.22
01:12:43|8352.22
01:12:51|8352.22
01:12:52|8352.22
01:12:52|8352.22
01:12:53|8352.22
01:12:54|8352.22
01:12:55|8359.51
01:12:57|8359.51
01:12:58|8359.51
01:12:58|8359.51
01:13:00|8359.51
01:13:01|8359.51
01:13:02|8359.51
01:13:02|8359.51
01:13:03|8363.45
01:13:05|8363.45
01:13:06|8363.45
01:13:07|8363.45
01:13:07|8363.45
01:13:08|8363.45
01:13:10|8363.45
01:13:11|8363.45
01:13:12|8363.45
01:13:13|8363.45
01:13:14|8363.45
01:13:15|8363.45
01:13:16|8363.45
01:13:17|8363.45
01:13:18|8363.45
01:13:19|8363.45
01:13:20|8363.45
01:13:21|8359.77
01:13:22|8359.77
01:13:23|8359.77
01:13:24|8359.77
01:13:25|8359.77
01:13:26|8359.77
01:13:27|8359.77
01:13:28|8359.77
01:13:29|8359.77
01:13:30|8359.77
01:13:31|8359.77
01:13:33|8359.77
01:13:34|8359.77
01:13:35|8359.77
01:13:36|8359.77
01:13:37|8359.77
01:13:38|8359.77
01:13:40|8359.77
01:13:40|8359.77
01:13:42|8359.77
01:13:43|8359.77
01:13:44|8359.77
01:13:45|8359.77
01:13:46|8359.86
01:13:47|8359.86
01:13:48|8359.86
01:13:49|8359.86
01:13:50|8359.86
01:13:51|8359.86
01:13:52|8359.86
01:13:53|8359.86
01:13:54|8359.86
01:13:55|8359.86
01:13:56|8359.86
01:13:57|8359.86
01:13:58|8359.86
01:13:59|8359.86
01:14:00|8359.86
01:14:01|8359.86
01:14:02|8359.86
01:14:03|8359.86
01:14:04|8355.23
01:14:05|8355.23
01:14:07|8355.23
01:14:07|8355.23
01:14:09|8355.23
01:14:10|8355.23
01:14:11|8355.23
01:14:12|8355.23
01:14:13|8355.23
01:14:14|8355.23
01:14:14|8360.8
01:14:15|8360.8
01:14:17|8360.8
01:14:18|8360.8
01:14:18|8360.8
01:14:20|8360.8
01:14:21|8360.8
01:14:22|8360.8
01:14:23|8360.8
01:14:24|8360.8
01:14:24|8360.8
01:14:26|8360.8
01:14:27|8360.8
01:14:28|8360.8
01:14:29|8360.8
01:14:30|8360.8
01:14:31|8360.8
01:14:32|8360.8
01:14:34|8360.8
01:14:35|8360.8
01:14:36|8360.8
01:14:38|8360.8
01:14:39|8360.8
01:14:40|8360.8
01:14:41|8360.8
01:14:43|8360.8
01:14:44|8360.8
01:14:46|8360.8
01:14:46|8360.8
01:14:47|8360.8
01:14:48|8360.8
01:14:50|8360.8
01:14:52|8360.8
01:14:52|8360.8
01:14:53|8360.8
01:14:54|8360.8
01:14:55|8360.8
01:14:56|8360.8
01:14:57|8360.8
01:14:58|8363.71
01:14:59|8363.71
01:15:01|8363.71
01:15:01|8363.71
01:15:02|8363.71
01:15:03|8363.71
01:15:04|8363.71
01:15:05|8363.71
01:15:06|8365.55
01:15:07|8365.55
01:15:08|8365.55
01:15:09|8365.55
01:15:10|8365.55
01:15:11|8365.55
01:15:12|8365.55
01:15:13|8365.55
01:15:14|8365.55
01:15:16|8365.55
01:15:17|8365.55
01:15:18|8365.55
01:15:19|8365.55
01:15:20|8365.55
01:15:21|8365.55
01:15:22|8365.55
01:15:23|8365.55
01:15:24|8365.55
01:15:25|8365.55
01:15:26|8365.55
01:15:26|8365.55
01:15:28|8365.55
01:15:29|8365.55
01:15:30|8365.55
01:15:31|8365.55
01:15:31|8365.55
01:15:33|8365.55
01:15:35|8365.55
01:15:35|8365.55
01:15:36|8365.55
01:15:38|8365.55
01:15:40|8365.55
01:15:40|8365.55
01:15:41|8365.55
01:15:42|8365.55
01:15:43|8365.55
01:15:44|8365.55
01:15:45|8365.55
01:15:46|8365.55
01:15:47|8359.39
01:15:48|8359.39
01:15:49|8359.39
01:15:50|8359.39
01:15:52|8359.39
01:15:53|8359.39
01:15:53|8359.39
01:15:55|8359.39
01:15:56|8359.39
01:15:57|8359.39
01:15:58|8359.39
01:15:59|8359.39
01:16:00|8359.39
01:16:01|8359.39
01:16:02|8359.39
01:16:03|8359.39
01:16:04|8359.39
01:16:05|8359.39
01:16:06|8359.39
01:16:07|8359.39
01:16:08|8354.56
01:16:09|8354.56
01:16:10|8354.56
01:16:11|8354.56
01:16:12|8354.56
01:16:13|8354.56
01:16:14|8354.56
01:16:15|8354.56
01:16:16|8354.56
01:16:17|8354.56
01:16:18|8347.64
01:16:19|8347.64
01:16:21|8347.64
01:16:22|8344.81
01:16:22|8344.81
01:16:23|8342.92
01:16:25|8342.92
01:16:26|8342.92
01:16:27|8342.92
01:16:27|8342.92
01:16:29|8342.92
01:16:30|8342.92
01:16:30|8342.92
01:16:32|8342.92
01:16:33|8342.92
01:16:33|8342.92
01:16:35|8342.92
01:16:37|8342.92
01:16:38|8342.92
01:16:39|8342.92
01:16:41|8342.92
01:16:42|8342.92
01:16:44|8342.92
01:16:45|8344.27
01:16:46|8344.27
01:16:47|8344.27
01:16:48|8344.27
01:16:49|8344.27
01:16:50|8344.27
01:16:51|8344.27
01:16:53|8344.27
01:16:53|8344.27
01:16:54|8344.27
01:16:56|8344.27
01:16:57|8344.27
01:16:58|8344.27
01:16:59|8344.27
01:17:00|8344.27
01:17:01|8344.27
01:17:02|8344.27
01:17:02|8344.27
01:17:04|8344.27
01:17:05|8344.27
01:17:06|8344.27
01:17:07|8344.27
01:17:08|8344.27
01:17:08|8344.27
01:17:10|8344.27
01:17:10|8344.27
01:17:12|8344.27
01:17:13|8344.27
01:17:13|8344.27
01:17:14|8344.27
01:17:16|8344.27
01:17:17|8344.27
01:17:18|8344.27
01:17:19|8344.27
01:17:20|8344.27
01:17:21|8344.81
01:17:22|8344.81
01:17:23|8344.81
01:17:25|8344.81
01:17:25|8344.81
01:17:26|8344.81
01:17:27|8344.81
01:17:29|8344.81
01:17:30|8344.81
01:17:31|8344.81
01:17:32|8344.81
01:17:33|8344.81
01:17:34|8344.81
01:17:35|8344.81
01:17:37|8342.94
01:17:38|8342.94
01:17:39|8342.94
01:17:40|8342.94
01:17:41|8344.71
01:17:42|8344.71
01:17:43|8344.71
01:17:45|8344.71
01:17:55|8348.55
01:17:56|8348.55
01:17:57|8348.55
01:17:57|8348.55
01:18:00|8348.55
01:18:00|8348.55
01:18:01|8348.55
01:18:02|8348.55
01:18:03|8348.55
01:18:04|8348.55
01:18:06|8348.55
01:18:07|8348.55
01:18:08|8348.55
01:18:08|8348.55
01:18:10|8348.55
01:18:10|8348.55
01:18:11|8348.55
01:18:12|8348.55
01:18:13|8342.79
01:18:14|8342.79
01:18:16|8342.79
01:18:17|8342.79
01:18:17|8343.21
01:18:19|8343.21
01:18:19|8343.21
01:18:20|8343.21
01:18:22|8343.21
01:18:23|8343.21
01:18:24|8343.21
01:18:25|8343.21
01:18:26|8343.21
01:18:27|8343.21
01:18:28|8343.21
01:18:29|8343.21
01:18:30|8343.21
01:18:31|8343.21
01:18:32|8343.21
01:18:33|8343.21
01:18:33|8343.21
01:18:35|8343.21
01:18:36|8343.21
01:18:38|8343.21
01:18:38|8343.21
01:18:40|8343.21
01:18:42|8343.21
01:18:43|8340.19
01:18:44|8340.19
01:18:45|8340.19
01:18:46|8340.19
01:18:48|8340.19
01:18:49|8340.19
01:18:49|8340.19
01:18:51|8340.19
01:18:52|8340.19
01:18:53|8340.19
01:18:54|8340.19
01:18:55|8340.19
01:18:55|8340.19
01:18:57|8340.19
01:18:57|8340.19
01:18:59|8340.19
01:18:59|8340.19
01:19:01|8340.19
01:19:02|8340.19
01:19:03|8340.19
01:19:04|8340.19
01:19:05|8340.19
01:19:06|8340.19
01:19:07|8340.19
01:19:09|8340.19
01:19:10|8340.19
01:19:11|8340.19
01:19:12|8340.19
01:19:13|8340.19
01:19:13|8340.19
01:19:14|8340.19
01:19:16|8340.19
01:19:17|8340.19
01:19:18|8340.19
01:19:19|8340.19
01:19:20|8341.3
01:19:21|8341.3
01:19:22|8341.3
01:19:23|8341.3
01:19:24|8341.3
01:19:24|8341.3
01:19:26|8341.3
01:19:27|8341.3
01:19:28|8341.3
01:19:29|8341.3
01:19:31|8341.3
01:19:31|8341.3
01:19:32|8341.3
01:19:33|8341.3
01:19:34|8341.3
01:19:35|8341.3
01:19:36|8341.3
01:19:37|8343.09
01:19:38|8343.09
01:19:40|8343.09
01:19:41|8343.09
01:19:42|8343.09
01:19:43|8344.45
01:19:45|8344.45
01:19:46|8344.45
01:19:47|8344.45
01:19:48|8344.45
01:19:49|8344.45
01:19:50|8344.45
01:19:51|8344.45
01:19:52|8343.95
01:19:53|8343.95
01:19:54|8343.95
01:19:55|8343.95
01:19:56|8343.95
01:19:57|8343.95
01:19:58|8343.95
01:19:59|8343.95
01:20:00|8343.95
01:20:01|8343.95
01:20:02|8343.95
01:20:04|8343.95
01:20:05|8343.95
01:20:06|8343.95
01:20:07|8343.95
01:20:08|8343.95
01:20:08|8343.95
01:20:10|8343.95
01:20:11|8343.95
01:20:12|8345.85
01:20:13|8345.85
01:20:14|8345.85
01:20:15|8348.81
01:20:16|8348.81
01:20:17|8348.81
01:20:18|8353.02
01:20:19|8349.21
01:20:21|8349.21
01:20:21|8349.21
01:20:22|8349.21
01:20:23|8349.21
01:20:24|8349.21
01:20:25|8349.21
01:20:26|8349.21
01:20:27|8349.21
01:20:28|8349.21
01:20:29|8349.21
01:20:30|8349.21
01:20:32|8349.21
01:20:33|8349.21
01:20:33|8349.21
01:20:35|8349.21
01:20:35|8347.32
01:20:36|8347.32
01:20:37|8347.32
01:20:39|8347.32
01:20:40|8347.32
01:20:42|8357.9
01:20:43|8357.9
01:20:44|8357.9
01:20:45|8357.9
01:20:47|8357.9
01:20:47|8357.9
01:20:49|8357.9
01:20:50|8357.9
01:20:51|8357.9
01:20:52|8357.9
01:20:53|8357.9
01:20:54|8357.9
01:20:56|8351.58
01:20:57|8351.58
01:20:58|8351.58
01:20:59|8351.58
01:21:00|8351.58
01:21:01|8351.58
01:21:02|8351.58
01:21:03|8351.58
01:21:04|8351.58
01:21:05|8351.58
01:21:05|8351.58
01:21:07|8351.58
01:21:08|8351.58
01:21:09|8351.58
01:21:10|8351.58
01:21:11|8351.58
01:21:12|8351.58
01:21:13|8351.58
01:21:14|8351.58
01:21:15|8351.58
01:21:16|8351.58
01:21:17|8351.58
01:21:18|8351.58
01:21:19|8351.58
01:21:20|8351.58
01:21:21|8351.58
01:21:22|8351.58
01:21:24|8351.58
01:21:24|8351.58
01:21:25|8351.58
01:21:26|8351.58
01:21:27|8351.58
01:21:28|8351.58
01:21:29|8351.58
01:21:30|8351.58
01:21:31|8351.58
01:21:32|8351.58
01:21:33|8351.58
01:21:34|8351.58
01:21:35|8351.58
01:21:36|8351.58
01:21:37|8351.58
01:21:38|8351.58
01:21:40|8351.58
01:21:42|8351.58
01:21:42|8351.58
01:21:44|8351.58
01:21:45|8351.58
01:21:46|8351.58
01:21:47|8351.58
01:21:48|8351.58
01:21:50|8351.58
01:21:52|8351.58
01:21:52|8351.58
01:21:53|8351.58
01:21:54|8351.58
01:21:55|8351.58
01:21:56|8351.58
01:21:57|8351.58
01:21:58|8351.58
01:21:59|8340.19
01:22:00|8344.12
01:22:01|8344.12
01:22:03|8344.12
01:22:04|8344.12
01:22:05|8344.12
01:22:06|8342.44
01:22:07|8342.44
01:22:08|8342.44
01:22:09|8342.44
01:22:10|8342.44
01:22:11|8342.44
01:22:12|8342.44
01:22:13|8342.44
01:22:14|8342.44
01:22:15|8342.44
01:22:16|8342.44
01:22:16|8342.44
01:22:18|8342.44
01:22:19|8342.44
01:22:20|8342.44
01:22:21|8342.44
01:22:22|8342.44
01:22:23|8342.44
01:22:24|8338.85
01:22:25|8338.85
01:22:25|8338.85
01:22:27|8338.85
01:22:28|8338.85
01:22:28|8338.85
01:22:30|8338.85
01:22:31|8338.85
01:22:31|8338.85
01:22:33|8338.85
01:22:33|8338.85
01:22:35|8338.85
01:22:35|8338.85
01:22:37|8338.85
01:22:38|8338.85
01:22:39|8327.44
01:22:40|8327.44
01:22:41|8327.44
01:22:43|8327.44
01:22:43|8327.44
01:22:44|8327.44
01:22:46|8327.44
01:22:47|8327.44
01:22:48|8328.69
01:22:49|8328.69
01:22:51|8328.69
01:22:52|8328.69
01:22:53|8328.69
01:22:54|8328.69
01:22:54|8328.69
01:22:56|8323.49
01:22:56|8323.49
01:22:58|8323.49
01:22:58|8323.49
01:23:00|8323.49
01:23:01|8321.06
01:23:02|8321.06
01:23:03|8321.06
01:23:04|8321.06
01:23:05|8321.06
01:23:06|8321.06
01:23:07|8321.06
01:23:08|8321.06
01:23:09|8321.06
01:23:10|8321.06
01:23:11|8321.06
01:23:12|8321.06
01:23:13|8321.06
01:23:14|8321.06
01:23:15|8321.06
01:23:16|8321.06
01:23:17|8321.06
01:23:18|8321.06
01:23:19|8321.06
01:23:20|8321.06
01:23:21|8321.06
01:23:22|8321.06
01:23:23|8321.06
01:23:24|8321.06
01:23:25|8321.06
01:23:26|8321.06
01:23:27|8321.06
01:23:28|8321.06
01:23:29|8321.06
01:23:30|8321.06
01:23:31|8321.06
01:23:32|8321.06
01:23:33|8321.06
01:23:34|8322.41
01:23:35|8322.41
01:23:36|8322.41
01:23:37|8322.41
01:23:38|8322.41
01:23:39|8322.41
01:23:40|8322.41
01:23:41|8322.41
01:23:43|8322.41
01:23:45|8322.41
01:23:45|8322.41
01:23:47|8322.41
01:23:49|8322.41
01:23:49|8322.41
01:23:51|8322.41
01:23:53|8322.41
01:23:53|8322.41
01:23:54|8322.41
01:23:55|8322.41
01:23:56|8322.41
01:23:57|8322.41
01:23:58|8322.41
01:24:00|8322.41
01:24:00|8322.41
01:24:01|8322.41
01:24:02|8322.41
01:24:03|8322.41
01:24:04|8322.41
01:24:05|8322.41
01:24:06|8322.41
01:24:07|8326.77
01:24:08|8326.77
01:24:09|8326.77
01:24:11|8326.77
01:24:11|8326.77
01:24:12|8326.77
01:24:13|8325.7
01:24:14|8325.7
01:24:16|8325.7
01:24:17|8325.7
01:24:18|8325.7
01:24:19|8325.7
01:24:20|8326.78
01:24:21|8326.78
01:24:22|8326.78
01:24:23|8326.78
01:24:24|8326.78
01:24:25|8326.78
01:24:26|8329.64
01:24:27|8329.64
01:24:28|8329.64
01:24:29|8329.64
01:24:30|8329.64
01:24:31|8329.64
01:24:32|8329.64
01:24:33|8329.64
01:24:34|8329.64
01:24:35|8337.2
01:24:36|8337.2
01:24:37|8337.2
01:24:38|8337.2
01:24:39|8337.2
01:24:40|8337.2
01:24:41|8337.2
01:24:42|8337.2
01:24:44|8337.2
01:24:45|8337.2
01:24:45|8337.2
01:24:47|8337.2
01:24:49|8337.2
01:24:50|8337.2
01:24:51|8337.2
01:24:52|8337.2
01:24:54|8337.2
01:24:54|8337.2
01:24:55|8337.2
01:24:56|8338.82
01:24:57|8338.82
01:24:59|8338.82
01:25:00|8338.82
01:25:00|8338.82
01:25:01|8338.82
01:25:03|8338.82
01:25:04|8338.82
01:25:05|8338.82
01:25:06|8338.82
01:25:07|8338.82
01:25:07|8338.82
01:25:09|8338.82
01:25:09|8338.82
01:25:11|8338.82
01:25:12|8338.82
01:25:13|8338.82
01:25:14|8338.82
01:25:15|8338.82
01:25:16|8338.82
01:25:17|8338.82
01:25:18|8338.82
01:25:19|8338.82
01:25:20|8338.82
01:25:21|8347.21
01:25:21|8347.21
01:25:23|8347.44
01:25:24|8347.98
01:25:25|8347.98
01:25:26|8356.77
01:25:27|8356.77
01:25:28|8356.77
01:25:29|8356.77
01:25:30|8356.77
01:25:31|8356.77
01:25:32|8356.77
01:25:33|8356.77
01:25:34|8356.77
01:25:35|8356.77
01:25:36|8356.77
01:25:37|8356.77
01:25:38|8356.77
01:25:39|8356.77
01:25:40|8356.77
01:25:41|8356.77
01:25:42|8356.77
01:25:43|8356.16
01:25:44|8356.16
01:25:46|8356.16
01:25:47|8356.16
01:25:48|8356.16
01:25:49|8356.16
01:25:50|8356.16
01:25:51|8356.16
01:25:52|8356.16
01:25:53|8356.16
01:25:54|8356.16
01:25:56|8356.16
01:25:56|8356.16
01:25:58|8356.16
01:25:59|8356.16
01:26:00|8356.16
01:26:00|8356.16
01:26:01|8356.16
01:26:02|8358.8
01:26:04|8358.8
01:26:04|8358.8
01:26:06|8358.8
01:26:07|8358.8
01:26:07|8358.8
01:26:09|8358.8
01:26:10|8358.07
01:26:10|8358.07
01:26:11|8358.07
01:26:12|8358.07
01:26:14|8358.07
01:26:15|8358.07
01:26:16|8358.07
01:26:17|8358.07
01:26:18|8358.07
01:26:19|8352.8
01:26:20|8352.8
01:26:21|8352.8
01:26:22|8352.8
01:26:22|8352.8
01:26:23|8352.8
01:26:25|8352.8
01:26:25|8351.42
01:26:26|8351.42
01:26:27|8351.42
01:26:29|8351.42
01:26:30|8351.42
01:26:31|8351.42
01:26:32|8351.42
01:26:32|8351.42
01:26:33|8351.42
01:26:35|8351.42
01:26:36|8351.42
01:26:37|8351.42
01:26:38|8351.42
01:26:39|8351.42
01:26:40|8351.42
01:26:41|8351.42
01:26:42|8351.42
01:26:43|8351.42
01:26:44|8351.42
01:26:45|8351.42
01:26:47|8351.42
01:26:48|8351.42
01:26:49|8351.42
01:26:50|8351.42
01:26:51|8351.42
01:26:52|8351.42
01:26:55|8351.42
01:26:55|8360.94
01:26:56|8360.94
01:26:57|8360.94
01:26:58|8360.94
01:26:59|8360.94
01:27:00|8360.94
01:27:01|8360.94
01:27:02|8360.94
01:27:04|8360.94
01:27:04|8360.94
01:27:05|8360.94
01:27:06|8360.94
01:27:07|8360.94
01:27:09|8360.94
01:27:10|8360.94
01:27:11|8360.94
01:27:12|8360.94
01:27:12|8360.94
01:27:13|8360.94
01:27:14|8360.94
01:27:15|8360.94
01:27:17|8360.94
01:27:18|8360.94
01:27:19|8360.94
01:27:20|8360.94
01:27:21|8360.94
01:27:22|8360.94
01:27:23|8360.94
01:27:24|8360.94
01:27:25|8360.94
01:27:26|8360.94
01:27:27|8360.94
01:27:28|8360.94
01:27:29|8360.94
01:27:30|8360.94
01:27:31|8360.94
01:27:32|8360.94
01:27:33|8360.94
01:27:34|8360.94
01:27:35|8360.94
01:27:36|8360.94
01:27:37|8360.94
01:27:38|8360.94
01:27:39|8360.94
01:27:41|8360.94
01:27:41|8360.94
01:27:42|8360.94
01:27:43|8360.94
01:27:44|8360.94
01:27:46|8360.94
01:27:47|8360.94
01:27:48|8360.94
01:27:50|8360.94
01:27:51|8360.94
01:27:52|8360.94
01:27:54|8360.94
01:27:54|8360.94
01:27:56|8360.94
01:27:57|8360.94
01:27:58|8360.94
01:27:59|8360.94
01:28:00|8360.94
01:28:01|8353.25
01:28:02|8353.25
01:28:02|8353.25
01:28:04|8353.25
01:28:05|8353.25
01:28:06|8353.25
01:28:06|8353.25
01:28:07|8353.25
01:28:09|8353.25
01:28:10|8353.25
01:28:11|8353.25
01:28:12|8353.25
01:28:13|8353.25
01:28:14|8353.25
01:28:15|8353.25
01:28:16|8353.25
01:28:17|8353.25
01:28:18|8353.25
01:28:19|8353.25
01:28:20|8353.25
01:28:21|8353.25
01:28:22|8353.25
01:28:23|8353.25
01:28:24|8353.25
01:28:25|8353.25
01:28:26|8353.25
01:28:27|8353.25
01:28:28|8353.25
01:28:29|8353.25
01:28:30|8353.25
01:28:31|8353.25
01:28:32|8353.25
01:28:33|8353.25
01:28:34|8353.25
01:28:35|8353.25
01:28:36|8353.25
01:28:37|8353.25
01:28:38|8353.25
01:28:39|8353.25
01:28:40|8353.25
01:28:41|8353.25
01:28:42|8352.66
01:28:43|8352.66
01:28:44|8352.66
01:28:45|8352.66
01:28:47|8352.66
01:28:47|8352.66
01:28:49|8351.18
01:28:50|8351.18
01:28:51|8351.18
01:28:53|8351.18
01:28:54|8351.18
01:28:55|8351.67
01:28:56|8351.67
01:28:57|8351.67
01:28:58|8351.67
01:28:59|8351.67
01:29:00|8351.67
01:29:02|8351.67
01:29:02|8351.67
01:29:03|8351.67
01:29:04|8351.67
01:29:05|8351.67
01:29:07|8351.67
01:29:08|8351.67
01:29:09|8351.67
01:29:10|8351.67
01:29:11|8351.67
01:29:12|8351.67
01:29:12|8351.67
01:29:13|8351.67
01:29:15|8351.67
01:29:15|8351.67
01:29:17|8351.67
01:29:18|8351.67
01:29:19|8351.67
01:29:21|8351.67
01:29:22|8351.67
01:29:23|8351.67
01:29:24|8351.67
01:29:25|8351.67
01:29:26|8351.67
01:29:27|8351.67
01:29:28|8351.67
01:29:29|8351.67
01:29:30|8351.67
01:29:31|8351.67
01:29:32|8351.67
01:29:33|8351.67
01:29:34|8351.67
01:29:35|8351.67
01:29:35|8351.67
01:29:37|8351.67
01:29:38|8351.67
01:29:39|8351.67
01:29:40|8351.67
01:29:41|8351.67
01:29:42|8351.67
01:29:43|8351.67
01:29:44|8351.67
01:29:45|8351.67
01:29:46|8351.67
01:29:47|8351.67
01:29:48|8351.67
01:29:49|8351.67
01:29:51|8351.67
01:29:52|8351.67
01:29:52|8351.67
01:29:54|8351.67
01:29:55|8351.67
01:29:55|8351.67
01:29:57|8351.67
01:29:58|8351.67
01:29:59|8351.67
01:30:00|8351.67
01:30:02|8343.19
01:30:03|8343.19
01:30:04|8342.23
01:30:05|8342.23
01:30:06|8342.23
01:30:08|8342.23
01:30:09|8342.23
01:30:10|8342.23
01:30:11|8342.23
01:30:12|8345.41
01:30:13|8345.41
01:30:13|8345.41
01:30:14|8345.41
01:30:15|8345.41
01:30:17|8353.83
01:30:17|8353.83
01:30:19|8353.83
01:30:20|8353.83
01:30:20|8353.83
01:30:22|8353.83
01:30:22|8353.83
01:30:24|8353.83
01:30:25|8353.83
01:30:25|8353.83
01:30:26|8353.83
01:30:27|8353.83
01:30:29|8353.83
01:30:30|8353.83
01:30:30|8353.83
01:30:31|8353.83
01:30:33|8353.83
01:30:34|8353.83
01:30:34|8353.83
01:30:35|8353.83
01:30:37|8353.83
01:30:38|8353.83
01:30:39|8353.83
01:30:41|8353.83
01:30:42|8353.83
01:30:43|8353.83
01:30:44|8353.83
01:30:44|8353.83
01:30:46|8353.83
01:30:46|8353.83
01:30:48|8353.83
01:30:49|8353.83
01:30:51|8353.83
01:30:52|8353.83
01:30:54|8353.83
01:30:55|8353.83
01:30:56|8353.83
01:30:57|8346.77
01:30:59|8346.77
01:31:00|8346.77
01:31:01|8346.77
01:31:02|8340.75
01:31:03|8340.75
01:31:04|8340.75
01:31:05|8340.75
01:31:05|8340.75
01:31:07|8340.75
01:31:08|8340.75
01:31:09|8340.75
01:31:10|8340.75
01:31:11|8340.75
01:31:12|8340.75
01:31:13|8347.75
01:31:14|8347.75
01:31:15|8347.75
01:31:16|8347.75
01:31:17|8347.75
01:31:18|8347.75
01:31:19|8347.75
01:31:20|8347.75
01:31:22|8347.75
01:31:22|8347.75
01:31:23|8347.75
01:31:24|8347.75
01:31:25|8347.75
01:31:26|8347.75
01:31:27|8347.75
01:31:28|8347.75
01:31:29|8347.75
01:31:30|8338.24
01:31:31|8338.24
01:31:32|8338.24
01:31:33|8338.24
01:31:34|8338.24
01:31:35|8338.24
01:31:36|8338.24
01:31:37|8338.24
01:31:38|8338.24
01:31:39|8338.24
01:31:40|8329.7
01:31:41|8329.7
01:31:42|8324.55
01:31:43|8327.2
01:31:45|8327.2
01:31:45|8327.31
01:31:46|8327.31
01:31:47|8327.31
01:31:48|8322.81
01:31:50|8322.81
01:31:52|8322.81
01:31:53|8322.81
01:31:54|8323.22
01:31:55|8323.22
01:31:56|8323.22
01:31:58|8323.22
01:31:58|8322.81
01:32:00|8323.59
01:32:01|8324.2
01:32:02|8324.2
01:32:03|8324.2
01:32:04|8324.2
01:32:05|8324.2
01:32:06|8324.2
01:32:07|8324.2
01:32:08|8324.2
01:32:09|8324.2
01:32:10|8324.2
01:32:11|8324.2
01:32:12|8324.2
01:32:13|8324.2
01:32:14|8324.2
01:32:15|8324.2
01:32:16|8324.2
01:32:18|8324.2
01:32:18|8324.2
01:32:20|8324.2
01:32:21|8324.2
01:32:23|8324.2
01:32:23|8324.2
01:32:24|8324.2
01:32:25|8324.2
01:32:26|8324.2
01:32:27|8324.2
01:32:28|8324.2
01:32:29|8324.2
01:32:30|8324.2
01:32:31|8324.2
01:32:33|8324.2
01:32:34|8324.2
01:32:35|8324.2
01:32:36|8324.2
01:32:37|8324.2
01:32:38|8324.2
01:32:39|8324.2
01:32:40|8324.2
01:32:41|8324.2
01:32:42|8324.2
01:32:43|8324.2
01:32:44|8324.2
01:32:45|8324.2
01:32:46|8324.2
01:32:47|8324.2
01:32:48|8324.2
01:32:49|8324.2
01:32:50|8324.2
01:32:52|8324.2
01:32:53|8324.2
01:32:54|8324.2
01:32:56|8324.2
01:32:58|8324.2
01:32:58|8324.2
01:32:59|8324.2
01:33:01|8324.2
01:33:02|8324.2
01:33:04|8324.2
01:33:04|8324.2
01:33:05|8324.2
01:33:07|8324.2
01:33:08|8324.2
01:33:09|8324.2
01:33:11|8324.2
01:33:11|8324.2
01:33:12|8324.2
01:33:13|8324.2
01:33:14|8332.34
01:33:15|8332.34
01:33:16|8332.34
01:33:17|8332.34
01:33:18|8332.34
01:33:19|8332.34
01:33:20|8332.34
01:33:21|8332.34
01:33:22|8332.34
01:33:23|8332.34
01:33:25|8332.34
01:33:25|8332.34
01:33:27|8332.34
01:33:28|8332.34
01:33:29|8332.34
01:33:30|8332.34
01:33:30|8332.34
01:33:32|8332.34
01:33:32|8332.34
01:33:33|8332.34
01:33:35|8332.34
01:33:36|8332.34
01:33:37|8332.34
01:33:38|8332.34
01:33:39|8332.34
01:33:40|8332.34
01:33:41|8332.34
01:33:42|8332.34
01:33:43|8332.34
01:33:44|8332.34
01:33:45|8332.34
01:33:46|8332.34
01:33:47|8332.34
01:33:48|8332.34
01:33:49|8332.34
01:33:50|8332.34
01:33:51|8332.34
01:33:53|8332.34
01:33:54|8332.34
01:33:55|8332.34
01:33:57|8332.34
01:33:58|8332.34
01:34:00|8332.34
01:34:00|8332.34
01:34:01|8332.34
01:34:02|8332.34
01:34:03|8332.34
01:34:04|8332.34
01:34:05|8332.34
01:34:06|8332.34
01:34:07|8332.34
01:34:08|8332.34
01:34:09|8332.34
01:34:10|8332.34
01:34:11|8332.34
01:34:12|8332.34
01:34:13|8335.33
01:34:14|8335.33
01:34:15|8335.33
01:34:16|8335.33
01:34:17|8335.33
01:34:18|8335.33
01:34:19|8335.33
01:34:20|8335.33
01:34:22|8335.33
01:34:24|8335.33
01:34:25|8335.33
01:34:26|8335.33
01:34:26|8335.33
01:34:28|8335.33
01:34:29|8335.33
01:34:29|8335.33
01:34:31|8335.33
01:34:32|8335.33
01:34:32|8335.33
01:34:33|8329.92
01:34:34|8329.92
01:34:36|8329.92
01:34:36|8329.92
01:34:37|8329.92
01:34:39|8329.92
01:34:40|8329.92
01:34:40|8329.92
01:34:42|8329.92
01:34:42|8329.92
01:34:43|8329.92
01:34:45|8329.92
01:34:45|8325.99
01:34:47|8325.99
01:34:48|8325.99
01:34:49|8325.99
01:34:50|8325.99
01:34:50|8325.99
01:34:52|8325.99
01:34:54|8325.99
01:34:55|8325.99
01:34:56|8325.99
01:34:58|8325.99
01:34:58|8325.99
01:34:59|8325.99
01:35:01|8325.99
01:35:02|8325.99
01:35:03|8325.99
01:35:04|8325.99
01:35:05|8325.99
01:35:06|8325.99
01:35:07|8325.99
01:35:08|8325.99
01:35:09|8325.99
01:35:10|8325.99
01:35:11|8325.99
01:35:12|8325.99
01:35:14|8325.99
01:35:14|8325.99
01:35:16|8325.99
01:35:17|8325.99
01:35:18|8325.99
01:35:19|8325.99
01:35:20|8325.99
01:35:20|8325.99
01:35:22|8322.1
01:35:23|8322.1
01:35:24|8322.1
01:35:25|8322.1
01:35:26|8322.1
01:35:26|8322.1
01:35:28|8322.1
01:35:29|8322.1
01:35:30|8322.1
01:35:31|8322.1
01:35:32|8323.46
01:35:33|8323.46
01:35:34|8323.46
01:35:35|8323.46
01:35:36|8323.46
01:35:37|8323.46
01:35:38|8323.46
01:35:39|8323.46
01:35:40|8323.46
01:35:41|8323.46
01:35:42|8323.46
01:35:43|8323.46
01:35:44|8323.46
01:35:46|8323.46
01:35:46|8323.46
01:35:47|8323.46
01:35:48|8323.46
01:35:49|8322.32
01:35:51|8322.32
01:35:51|8322.32
01:35:52|8322.32
01:35:54|8322.32
01:35:56|8322.32
01:35:57|8322.32
01:35:59|8314.02
01:36:00|8314.02
01:36:01|8314.02
01:36:02|8314.02
01:36:04|8314.02
01:36:05|8314.02
01:36:06|8314.02
01:36:08|8314.02
01:36:08|8314.02
01:36:09|8314.02
01:36:10|8314.02
01:36:11|8314.02
01:36:13|8314.02
01:36:13|8314.02
01:36:14|8314.02
01:36:15|8314.02
01:36:17|8314.02
01:36:18|8314.02
01:36:18|8314.02
01:36:20|8314.02
01:36:21|8314.02
01:36:22|8314.02
01:36:23|8314.02
01:36:24|8314.02
01:36:25|8314.02
01:36:25|8314.02
01:36:27|8315.89
01:36:28|8315.89
01:36:29|8315.89
01:36:30|8311.9
01:36:30|8311.9
01:36:32|8311.9
01:36:33|8311.9
01:36:33|8311.9
01:36:34|8311.9
01:36:36|8311.9
01:36:36|8311.9
01:36:38|8311.9
01:36:39|8311.9
01:36:40|8311.9
01:36:41|8311.9
01:36:42|8303.91
01:36:42|8299.11
01:36:43|8299.11
01:36:44|8299.57
01:36:46|8299.57
01:36:47|8299.57
01:36:48|8299.
01:36:49|8299.
01:36:50|8299.
01:36:51|8299.
01:36:51|8299.
01:36:53|8299.
01:36:54|8299.
01:36:56|8299.
01:36:57|8290.
01:36:58|8290.
01:37:00|8290.
01:37:01|8290.
01:37:03|8283.64
01:37:04|8283.64
01:37:05|8283.64
01:37:06|8283.64
01:37:07|8281.18
01:37:09|8264.32
01:37:09|8274.36
01:37:10|8273.59
01:37:11|8275.51
01:37:12|8275.51
01:37:13|8275.51
01:37:14|8275.51
01:37:15|8275.51
01:37:16|8275.51
01:37:17|8275.51
01:37:18|8268.84
01:37:19|8268.84
01:37:20|8268.84
01:37:22|8268.84
01:37:23|8268.84
01:37:24|8268.84
01:37:25|8268.84
01:37:26|8268.84
01:37:27|8268.84
01:37:28|8262.58
01:37:29|8262.58
01:37:30|8262.58
01:37:31|8262.58
01:37:32|8262.58
01:37:33|8262.58
01:37:34|8262.58
01:37:35|8262.58
01:37:36|8262.58
01:37:37|8262.58
01:37:38|8262.58
01:37:39|8262.58
01:37:40|8262.58
01:37:41|8260.89
01:37:42|8252.9
01:37:44|8252.9
01:37:44|8252.9
01:37:45|8252.9
01:37:46|8260.46
01:37:47|8260.46
01:37:48|8260.46
01:37:50|8265.16
01:37:50|8264.14
01:37:52|8264.14
01:37:52|8258.68
01:37:53|8258.68
01:37:54|8258.68
01:37:56|8258.68
01:37:57|8258.68
01:37:58|8258.68
01:37:59|8258.68
01:38:00|8258.68
01:38:01|8258.68
01:38:03|8258.68
01:38:03|8258.68
01:38:05|8267.24
01:38:06|8267.24
01:38:07|8267.24
01:38:08|8265.41
01:38:09|8265.41
01:38:10|8259.51
01:38:11|8259.51
01:38:11|8259.51
01:38:13|8259.51
01:38:14|8259.51
01:38:15|8258.68
01:38:15|8258.68
01:38:17|8258.68
01:38:17|8258.68
01:38:18|8258.68
01:38:20|8258.68
01:38:21|8258.68
01:38:23|8258.68
01:38:24|8258.68
01:38:25|8258.68
01:38:26|8258.68
01:38:26|8258.68
01:38:27|8258.68
01:38:29|8258.68
01:38:30|8258.68
01:38:32|8263.54
01:38:32|8263.54
01:38:33|8263.54
01:38:34|8269.58
01:38:35|8273.38
01:38:36|8273.38
01:38:37|8273.38
01:38:38|8273.38
01:38:39|8273.38
01:38:40|8273.38
01:38:41|8273.38
01:38:42|8273.38
01:38:43|8273.38
01:38:44|8273.38
01:38:45|8273.38
01:38:46|8273.38
01:38:48|8273.38
01:38:48|8273.38
01:38:50|8273.38
01:38:50|8273.38
01:38:51|8273.38
01:38:53|8273.38
01:38:53|8273.38
01:38:55|8273.38
01:38:56|8273.38
01:38:57|8273.38
01:38:59|8273.38
01:39:00|8273.38
01:39:02|8273.38
01:39:03|8273.38
01:39:03|8273.38
01:39:05|8273.38
01:39:06|8273.38
01:39:07|8273.38
01:39:07|8273.38
01:39:09|8273.38
01:39:10|8273.38
01:39:11|8273.38
01:39:12|8273.38
01:39:13|8273.38
01:39:14|8273.38
01:39:15|8273.38
01:39:16|8273.38
01:39:17|8273.38
01:39:18|8273.38
01:39:19|8273.38
01:39:20|8272.93
01:39:21|8272.93
01:39:22|8272.93
01:39:23|8272.93
01:39:24|8272.93
01:39:25|8272.93
01:39:25|8272.93
01:39:27|8272.93
01:39:28|8272.93
01:39:29|8272.93
01:39:30|8272.93
01:39:31|8272.93
01:39:32|8272.93
01:39:33|8272.93
01:39:34|8272.93
01:39:35|8272.93
01:39:36|8272.93
01:39:37|8272.93
01:39:38|8272.93
01:39:39|8272.93
01:39:40|8272.93
01:39:41|8272.93
01:39:41|8272.93
01:39:43|8272.93
01:39:44|8272.93
01:39:45|8272.93
01:39:46|8272.93
01:39:47|8272.93
01:39:48|8272.93
01:39:48|8272.93
01:39:50|8272.93
01:39:51|8272.93
01:39:52|8272.93
01:39:53|8272.93
01:39:54|8272.93
01:39:55|8285.53
01:39:55|8285.53
01:39:57|8285.53
01:39:59|8285.53
01:40:00|8285.53
01:40:01|8285.53
01:40:02|8285.53
01:40:03|8285.53
01:40:05|8285.53
01:40:05|8285.53
01:40:06|8285.53
01:40:07|8285.53
01:40:08|8285.53
01:40:09|8282.17
01:40:10|8282.17
01:40:11|8282.17
01:40:12|8282.17
01:40:13|8282.17
01:40:14|8282.17
01:40:15|8282.17
01:40:16|8282.17
01:40:17|8282.17
01:40:18|8282.17
01:40:19|8282.17
01:40:20|8282.17
01:40:22|8282.17
01:40:23|8282.17
01:40:24|8282.17
01:40:24|8282.17
01:40:26|8282.17
01:40:27|8282.17
01:40:28|8282.17
01:40:29|8282.17
01:40:30|8282.17
01:40:31|8282.17
01:40:32|8282.17
01:40:33|8282.17
01:40:35|8282.17
01:40:35|8282.17
01:40:36|8280.36
01:40:37|8280.36
01:40:38|8280.36
01:40:39|8280.36
01:40:40|8280.36
01:40:41|8280.36
01:40:43|8280.36
01:40:44|8280.36
01:40:45|8280.36
01:40:46|8280.36
01:40:47|8280.36
01:40:48|8280.36
01:40:49|8280.36
01:40:50|8293.53
01:40:51|8293.53
01:40:52|8293.53
01:40:53|8293.53
01:40:54|8293.53
01:40:55|8293.53
01:40:56|8293.53
01:40:57|8292.17
01:40:58|8292.17
01:41:00|8292.17
01:41:01|8292.17
01:41:02|8292.17
01:41:03|8292.17
01:41:05|8292.17
01:41:06|8292.17
01:41:06|8292.17
01:41:08|8292.17
01:41:09|8292.17
01:41:10|8292.17
01:41:11|8292.17
01:41:12|8292.17
01:41:13|8292.17
01:41:14|8292.17
01:41:15|8292.17
01:41:16|8291.73
01:41:17|8291.73
01:41:18|8291.73
01:41:19|8291.73
01:41:19|8291.73
01:41:21|8291.73
01:41:22|8291.73
01:41:23|8291.73
01:41:24|8291.73
01:41:25|8291.73
01:41:26|8291.73
01:41:27|8291.73
01:41:28|8291.73
01:41:29|8291.73
01:41:29|8291.73
01:41:31|8291.73
01:41:32|8291.73
01:41:33|8291.73
01:41:34|8291.73
01:41:35|8291.73
01:41:36|8291.73
01:41:37|8291.73
01:41:38|8291.73
01:41:39|8291.73
01:41:40|8291.73
01:41:41|8291.73
01:41:41|8291.73
01:41:43|8291.73
01:41:44|8291.73
01:41:45|8291.73
01:41:46|8291.73
01:41:47|8291.73
01:41:48|8291.73
01:41:49|8291.73
01:41:50|8294.52
01:41:51|8298.27
01:41:51|8284.26
01:41:53|8284.26
01:41:54|8284.26
01:41:55|8295.7
01:41:56|8295.7
01:41:56|8299.59
01:41:58|8299.59
01:41:59|8300.
01:42:00|8299.28
01:42:01|8299.28
01:42:03|8299.28
01:42:04|8299.28
01:42:05|8299.28
01:42:06|8299.28
01:42:09|8293.78
01:42:09|8293.78
01:42:10|8293.78
01:42:11|8293.33
01:42:12|8293.33
01:42:13|8294.27
01:42:15|8309.15
01:42:15|8309.15
01:42:16|8309.15
01:42:17|8309.15
01:42:18|8309.15
01:42:19|8309.15
01:42:20|8309.15
01:42:21|8309.15
01:42:22|8309.15
01:42:23|8309.15
01:42:24|8309.15
01:42:25|8309.15
01:42:26|8309.15
01:42:27|8309.15
01:42:28|8309.15
01:42:29|8309.15
01:42:30|8309.15
01:42:32|8309.15
01:42:32|8309.15
01:42:33|8309.15
01:42:34|8309.15
01:42:35|8309.15
01:42:36|8309.15
01:42:37|8309.15
01:42:38|8309.15
01:42:39|8309.15
01:42:40|8309.15
01:42:41|8309.15
01:42:43|8287.24
01:42:44|8287.24
01:42:45|8287.24
01:42:46|8287.24
01:42:47|8287.24
01:42:48|8283.78
01:42:49|8284.19
01:42:50|8282.1
01:42:51|8282.91
01:42:52|8282.83
01:42:53|8283.63
01:42:53|8283.63
01:42:55|8283.63
01:42:56|8278.42
01:42:57|8278.42
01:42:57|8278.42
01:42:59|8278.42
01:42:59|8278.42
01:43:02|8278.21
01:43:03|8278.21
01:43:04|8275.38
01:43:05|8275.38
01:43:07|8282.45
01:43:07|8282.45
01:43:08|8282.45
01:43:09|8282.45
01:43:10|8282.45
01:43:11|8282.45
01:43:12|8282.45
01:43:13|8282.45
01:43:14|8282.45
01:43:15|8286.99
01:43:16|8286.99
01:43:17|8286.99
01:43:18|8286.99
01:43:19|8278.66
01:43:20|8278.66
01:43:21|8278.66
01:43:22|8278.66
01:43:23|8278.66
01:43:24|8278.66
01:43:25|8278.66
01:43:26|8278.66
01:43:27|8278.66
01:43:28|8278.66
01:43:29|8278.66
01:43:30|8278.66
01:43:31|8278.66
01:43:32|8278.66
01:43:34|8278.66
01:43:35|8274.72
01:43:36|8274.72
01:43:37|8274.72
01:43:37|8274.72
01:43:39|8274.72
01:43:40|8274.72
01:43:40|8274.72
01:43:41|8274.72
01:43:43|8274.72
01:43:44|8274.72
01:43:45|8274.72
01:43:46|8274.72
01:43:47|8272.66
01:43:48|8272.66
01:43:49|8272.66
01:43:50|8272.66
01:43:51|8272.66
01:43:52|8272.66
01:43:53|8272.66
01:43:54|8272.66
01:43:55|8272.66
01:43:56|8272.66
01:43:57|8272.66
01:43:58|8272.66
01:43:59|8272.66
01:44:00|8272.66
01:44:01|8272.66
01:44:03|8272.66
01:44:04|8272.66
01:44:04|8272.66
01:44:05|8272.66
01:44:07|8272.66
01:44:09|8272.66
01:44:09|8272.66
01:44:11|8276.
01:44:12|8276.
01:44:13|8279.56
01:44:14|8279.56
01:44:15|8279.56
01:44:16|8279.56
01:44:17|8279.56
01:44:18|8279.56
01:44:19|8279.56
01:44:20|8286.57
01:44:21|8287.04
01:44:22|8287.04
01:44:23|8287.04
01:44:24|8290.
01:44:25|8293.25
01:44:26|8293.25
01:44:28|8293.25
01:44:28|8293.25
01:44:29|8295.4
01:44:30|8295.4
01:44:32|8292.05
01:44:33|8292.05
01:44:33|8292.05
01:44:35|8292.05
01:44:36|8292.05
01:44:37|8292.05
01:44:38|8292.05
01:44:40|8292.05
01:44:41|8292.05
01:44:41|8292.05
01:44:42|8292.05
01:44:43|8292.05
01:44:44|8292.05
01:44:46|8292.05
01:44:47|8292.05
01:44:47|8292.05
01:44:48|8292.05
01:44:50|8292.05
01:44:51|8292.05
01:44:51|8292.05
01:44:52|8292.05
01:44:54|8292.05
01:44:54|8292.05
01:44:55|8292.05
01:44:56|8292.05
01:44:57|8292.05
01:44:59|8292.05
01:44:59|8292.05
01:45:01|8292.05
01:45:01|8292.05
01:45:03|8292.05
01:45:05|8292.05
01:45:05|8292.05
01:45:07|8289.83
01:45:08|8289.83
01:45:09|8289.83
01:45:10|8289.83
01:45:11|8289.83
01:45:12|8289.83
01:45:13|8289.83
01:45:14|8289.83
01:45:15|8289.83
01:45:16|8289.83
01:45:17|8289.83
01:45:18|8289.83
01:45:19|8289.83
01:45:21|8289.83
01:45:22|8289.83
01:45:23|8289.83
01:45:24|8289.83
01:45:25|8289.83
01:45:26|8289.83
01:45:26|8289.83
01:45:28|8289.83
01:45:29|8289.83
01:45:29|8289.83
01:45:31|8289.83
01:45:31|8289.83
01:45:33|8289.83
01:45:33|8289.02
01:45:34|8289.02
01:45:36|8291.83
01:45:37|8290.59
01:45:38|8290.59
01:45:38|8290.59
01:45:40|8290.59
01:45:41|8290.59
01:45:42|8290.59
01:45:43|8290.59
01:45:44|8290.59
01:45:46|8290.59
01:45:47|8290.59
01:45:48|8290.59
01:45:48|8290.59
01:45:49|8290.59
01:45:51|8290.59
01:45:51|8290.59
01:45:53|8290.59
01:45:54|8290.59
01:45:54|8291.3
01:45:55|8297.28
01:45:56|8297.28
01:45:57|8297.28
01:45:59|8300.83
01:45:59|8296.22
01:46:01|8289.22
01:46:01|8289.22
01:46:02|8296.48
01:46:04|8296.48
01:46:05|8296.48
01:46:07|8296.48
01:46:08|8296.48
01:46:09|8296.48
01:46:11|8298.23
01:46:12|8298.23
01:46:13|8303.33
01:46:14|8303.33
01:46:14|8303.33
01:46:15|8303.33
01:46:17|8299.11
01:46:18|8299.11
01:46:19|8298.2
01:46:20|8298.2
01:46:21|8298.2
01:46:22|8298.2
01:46:23|8298.2
01:46:24|8298.2
01:46:25|8306.57
01:46:26|8306.57
01:46:27|8306.57
01:46:28|8306.57
01:46:29|8306.57
01:46:31|8306.57
01:46:31|8289.
01:46:32|8289.
01:46:33|8289.
01:46:34|8289.
01:46:36|8289.
01:46:36|8289.
01:46:37|8289.
01:46:38|8289.
01:46:39|8292.62
01:46:40|8292.62
01:46:42|8292.62
01:46:43|8292.62
01:46:44|8292.62
01:46:45|8292.62
01:46:46|8292.62
01:46:47|8292.62
01:46:48|8292.62
01:46:48|8292.62
01:46:50|8292.62
01:46:52|8292.62
01:46:52|8292.62
01:46:53|8292.62
01:46:54|8292.62
01:46:55|8292.62
01:46:56|8292.62
01:46:57|8292.62
01:46:59|8292.62
01:46:59|8292.62
01:47:00|8292.62
01:47:01|8292.62
01:47:02|8292.62
01:47:03|8292.62
01:47:05|8292.62
01:47:07|8292.62
01:47:08|8292.62
01:47:09|8292.62
01:47:10|8292.62
01:47:11|8292.62
01:47:11|8292.62
01:47:13|8292.62
01:47:14|8292.62
01:47:14|8292.62
01:47:16|8292.62
01:47:17|8292.62
01:47:18|8292.62
01:47:19|8300.38
01:47:20|8300.38
01:47:21|8300.38
01:47:22|8300.38
01:47:23|8300.38
01:47:24|8300.38
01:47:26|8300.38
01:47:27|8300.38
01:47:28|8300.38
01:47:29|8300.38
01:47:30|8300.38
01:47:31|8300.38
01:47:32|8307.22
01:47:33|8307.22
01:47:34|8307.22
01:47:35|8307.22
01:47:37|8307.22
01:47:38|8307.22
01:47:39|8307.22
01:47:40|8307.22
01:47:40|8307.22
01:47:42|8307.22
01:47:42|8307.22
01:47:43|8307.22
01:47:45|8307.22
01:47:46|8303.71
01:47:46|8303.71
01:47:47|8303.71
01:47:49|8303.71
01:47:50|8303.71
01:47:50|8303.71
01:47:51|8303.71
01:47:52|8303.71
01:47:53|8303.71
01:47:55|8307.74
01:47:55|8307.74
01:47:56|8307.74
01:47:57|8307.74
01:47:59|8307.74
01:47:59|8307.74
01:48:01|8307.74
01:48:01|8304.54
01:48:03|8304.54
01:48:04|8304.54
01:48:04|8304.54
01:48:06|8304.54
01:48:08|8304.54
01:48:09|8304.54
01:48:10|8304.54
01:48:12|8304.54
01:48:13|8304.54
01:48:15|8304.54
01:48:15|8304.54
01:48:16|8304.54
01:48:18|8304.54
01:48:18|8304.54
01:48:19|8304.54
01:48:21|8304.54
01:48:22|8304.54
01:48:23|8304.54
01:48:24|8304.54
01:48:25|8304.54
01:48:26|8304.54
01:48:27|8304.54
01:48:28|8304.54
01:48:29|8304.54
01:48:30|8304.54
01:48:31|8304.54
01:48:32|8304.54
01:48:33|8300.59
01:48:34|8300.59
01:48:35|8300.59
01:48:37|8300.59
01:48:38|8300.59
01:48:39|8300.59
01:48:40|8300.59
01:48:41|8300.17
01:48:42|8300.17
01:48:43|8300.17
01:48:44|8300.17
01:48:45|8300.17
01:48:46|8300.17
01:48:47|8300.17
01:48:48|8300.17
01:48:49|8300.17
01:48:50|8294.44
01:48:51|8294.44
01:48:52|8294.44
01:48:53|8294.44
01:48:54|8294.44
01:48:55|8294.44
01:48:56|8294.44
01:48:57|8294.44
01:48:58|8294.44
01:48:59|8294.44
01:49:00|8294.44
01:49:01|8294.44
01:49:02|8294.44
01:49:03|8294.44
01:49:04|8294.44
01:49:05|8294.44
01:49:06|8294.44
01:49:08|8294.44
01:49:09|8294.44
01:49:11|8294.44
01:49:12|8294.44
01:49:13|8294.44
01:49:14|8294.44
01:49:15|8294.44
01:49:17|8294.44
01:49:17|8294.44
01:49:18|8294.44
01:49:19|8294.44
01:49:20|8294.44
01:49:23|8294.44
01:49:23|8294.44
01:49:24|8294.44
01:49:25|8294.44
01:49:26|8294.44
01:49:27|8294.44
01:49:29|8294.44
01:49:29|8294.44
01:49:30|8294.44
01:49:31|8294.44
01:49:32|8294.44
01:49:34|8294.44
01:49:35|8294.44
01:49:36|8294.44
01:49:37|8294.44
01:49:38|8294.44
01:49:39|8294.44
01:49:40|8294.44
01:49:41|8294.44
01:49:42|8294.44
01:49:43|8294.44
01:49:44|8294.44
01:49:45|8294.44
01:49:46|8302.66
01:49:47|8302.66
01:49:48|8302.66
01:49:49|8302.66
01:49:50|8302.66
01:49:51|8302.66
01:49:52|8302.66
01:49:53|8302.66
01:49:54|8302.66
01:49:55|8302.66
01:49:56|8302.66
01:49:57|8302.66
01:49:58|8302.66
01:49:59|8302.66
01:50:00|8302.66
01:50:01|8302.66
01:50:02|8302.66
01:50:03|8302.66
01:50:04|8302.66
01:50:06|8302.66
01:50:07|8302.66
01:50:09|8302.66
01:50:10|8302.66
01:50:12|8306.03
01:50:13|8306.03
01:50:13|8311.31
01:50:15|8311.31
01:50:16|8311.31
01:50:17|8311.31
01:50:18|8311.31
01:50:19|8311.31
01:50:20|8311.31
01:50:21|8311.31
01:50:22|8311.31
01:50:22|8311.31
01:50:24|8311.31
01:50:26|8311.31
01:50:26|8311.31
01:50:27|8311.31
01:50:29|8311.31
01:50:30|8311.31
01:50:31|8311.31
01:50:32|8311.31
01:50:33|8311.31
01:50:34|8311.31
01:50:35|8311.31
01:50:36|8311.31
01:50:37|8311.31
01:50:38|8311.31
01:50:40|8311.31
01:50:41|8311.31
01:50:42|8311.31
01:50:42|8311.31
01:50:43|8311.31
01:50:44|8311.31
01:50:46|8311.31
01:50:47|8311.31
01:50:47|8311.31
01:50:48|8311.31
01:50:49|8311.31
01:50:50|8311.31
01:50:52|8311.31
01:50:52|8311.31
01:50:53|8311.31
01:50:54|8311.31
01:50:55|8311.31
01:50:57|8311.31
01:50:57|8311.31
01:50:58|8311.31
01:51:00|8311.31
01:51:01|8311.31
01:51:02|8311.31
01:51:02|8311.31
01:51:04|8311.31
01:51:04|8311.31
01:51:06|8311.31
01:51:07|8311.31
01:51:08|8311.31
01:51:09|8311.31
01:51:11|8311.31
01:51:12|8311.31
01:51:13|8311.31
01:51:15|8311.31
01:51:16|8311.31
01:51:17|8311.31
01:51:18|8294.36
01:51:20|8294.36
01:51:20|8294.36
01:51:22|8294.36
01:51:23|8294.36
01:51:24|8294.36
01:51:24|8294.36
01:51:25|8294.36
01:51:27|8294.36
01:51:28|8294.36
01:51:29|8294.36
01:51:30|8294.36
01:51:31|8294.36
01:51:32|8294.36
01:51:33|8294.36
01:51:34|8294.36
01:51:35|8294.36
01:51:35|8294.36
01:51:37|8294.36
01:51:38|8294.36
01:51:39|8294.36
01:51:40|8294.36
01:51:41|8294.36
01:51:42|8294.36
01:51:43|8294.36
01:51:44|8294.36
01:51:45|8294.36
01:51:46|8294.36
01:51:47|8294.36
01:51:48|8294.36
01:51:49|8294.36
01:51:50|8294.36
01:51:51|8294.36
01:51:52|8294.36
01:51:53|8294.36
01:51:54|8294.36
01:51:55|8294.36
01:51:56|8294.36
01:51:57|8294.36
01:51:58|8294.36
01:51:59|8294.36
01:52:00|8294.36
01:52:01|8294.36
01:52:02|8311.54
01:52:03|8311.54
01:52:04|8311.54
01:52:05|8311.54
01:52:06|8311.54
01:52:07|8311.54
01:52:08|8311.54
01:52:09|8311.54
01:52:11|8311.54
01:52:12|8311.54
01:52:13|8311.54
01:52:14|8311.54
01:52:16|8311.54
01:52:17|8311.54
01:52:18|8306.53
01:52:25|8306.53
01:52:26|8306.53
01:52:27|8306.53
01:52:28|8306.53
01:52:29|8306.53
01:52:30|8306.53
01:52:31|8306.53
01:52:32|8306.53
01:52:34|8306.53
01:52:34|8306.53
01:52:35|8306.53
01:52:36|8306.53
01:52:37|8306.53
01:52:38|8306.53
01:52:39|8306.53
01:52:41|8306.53
01:52:41|8306.53
01:52:42|8306.53
01:52:43|8306.53
01:52:44|8306.53
01:52:45|8306.53
01:52:46|8306.53
01:52:47|8306.53
01:52:48|8306.53
01:52:49|8306.53
01:52:50|8306.53
01:52:52|8306.53
01:52:53|8306.53
01:52:54|8306.53
01:52:55|8306.53
01:52:56|8306.53
01:52:57|8306.53
01:52:58|8306.53
01:52:59|8306.53
01:53:00|8306.53
01:53:01|8306.53
01:53:02|8306.53
01:53:03|8306.53
01:53:04|8306.53
01:53:05|8306.53
01:53:06|8306.53
01:53:07|8306.53
01:53:08|8306.53
01:53:09|8306.53
01:53:10|8309.67
01:53:12|8304.58
01:53:13|8304.58
01:53:14|8304.58
01:53:14|8304.58
01:53:15|8304.58
01:53:16|8304.58
01:53:18|8304.58
01:53:19|8304.58
01:53:20|8304.58
01:53:21|8304.58
01:53:22|8304.58
01:53:23|8304.58
01:53:24|8304.58
01:53:25|8304.58
01:53:26|8304.58
01:53:27|8304.58
01:53:28|8304.58
01:53:29|8304.58
01:53:30|8304.58
01:53:31|8304.58
01:53:32|8304.58
01:53:33|8304.58
01:53:34|8304.58
01:53:35|8304.58
01:53:36|8304.58
01:53:37|8304.58
01:53:38|8304.58
01:53:39|8304.58
01:53:41|8304.58
01:53:42|8304.58
01:53:43|8304.58
01:53:44|8304.58
01:53:45|8304.58
01:53:46|8304.58
01:53:47|8304.58
01:53:48|8304.58
01:53:49|8304.58
01:53:50|8304.58
01:53:51|8304.58
01:53:52|8304.58
01:53:53|8308.01
01:53:54|8308.01
01:53:55|8308.01
01:53:56|8308.01
01:53:57|8308.01
01:53:58|8308.01
01:53:59|8308.01
01:54:00|8308.01
01:54:01|8308.01
01:54:02|8308.01
01:54:04|8307.2
01:54:04|8307.2
01:54:06|8307.2
01:54:07|8307.2
01:54:08|8307.2
01:54:08|8307.2
01:54:10|8306.79
01:54:11|8306.79
01:54:13|8306.79
01:54:14|8306.84
01:54:14|8306.84
01:54:16|8306.84
01:54:17|8306.84
01:54:19|8315.08
01:54:20|8315.08
01:54:20|8315.08
01:54:22|8315.08
01:54:23|8315.08
01:54:24|8315.08
01:54:25|8315.08
01:54:26|8310.87
01:54:27|8310.87
01:54:29|8310.87
01:54:30|8310.87
01:54:31|8310.87
01:54:32|8310.87
01:54:33|8310.87
01:54:34|8310.87
01:54:35|8310.87
01:54:36|8310.87
01:54:37|8310.87
01:54:38|8310.87
01:54:39|8310.87
01:54:40|8310.87
01:54:41|8310.87
01:54:42|8310.87
01:54:43|8310.87
01:54:44|8305.37
01:54:45|8305.37
01:54:46|8305.37
01:54:47|8305.37
01:54:48|8305.37
01:54:49|8305.37
01:54:50|8305.37
01:54:51|8305.37
01:54:52|8305.37
01:54:53|8305.37
01:54:54|8305.37
01:54:55|8305.37
01:54:56|8305.37
01:54:57|8305.37
01:54:58|8305.37
01:54:59|8305.37
01:55:00|8305.37
01:55:01|8305.37
01:55:02|8305.37
01:55:03|8305.81
01:55:04|8305.81
01:55:05|8305.81
01:55:06|8305.81
01:55:07|8305.81
01:55:08|8305.81
01:55:09|8305.81
01:55:10|8305.81
01:55:11|8305.81
01:55:13|8305.81
01:55:14|8305.81
01:55:16|8305.81
01:55:16|8305.81
01:55:18|8305.81
01:55:19|8305.81
01:55:21|8306.56
01:55:22|8306.56
01:55:23|8306.56
01:55:24|8306.56
01:55:25|8306.56
01:55:26|8306.56
01:55:27|8306.56
01:55:28|8306.56
01:55:29|8306.56
01:55:30|8306.56
01:55:31|8306.56
01:55:32|8306.56
01:55:33|8306.56
01:55:34|8306.56
01:55:35|8306.56
01:55:36|8306.56
01:55:37|8306.56
01:55:38|8306.56
01:55:39|8306.56
01:55:40|8306.56
01:55:41|8306.56
01:55:42|8306.56
01:55:43|8306.56
01:55:44|8306.56
01:55:45|8306.56
01:55:46|8306.56
01:55:47|8306.56
01:55:48|8306.56
01:55:49|8306.56
01:55:50|8306.56
01:55:51|8306.56
01:55:52|8306.56
01:55:54|8306.56
01:55:54|8306.56
01:55:56|8306.56
01:55:56|8306.56
01:55:57|8306.56
01:55:58|8306.56
01:56:00|8306.56
01:56:00|8306.56
01:56:01|8300.66
01:56:03|8300.66
01:56:04|8300.66
01:56:04|8300.66
01:56:05|8300.66
01:56:07|8300.66
01:56:08|8300.66
01:56:09|8300.66
01:56:10|8300.66
01:56:11|8304.95
01:56:12|8304.95
01:56:13|8304.95
01:56:14|8304.95
01:56:16|8304.95
01:56:17|8304.95
01:56:19|8304.95
01:56:20|8304.95
01:56:21|8304.95
01:56:22|8304.96
01:56:23|8304.96
01:56:24|8308.34
01:56:25|8308.34
01:56:27|8308.34
01:56:28|8308.34
01:56:29|8308.34
01:56:30|8308.34
01:56:32|8308.34
01:56:32|8308.34
01:56:33|8308.34
01:56:35|8308.34
01:56:36|8308.34
01:56:37|8308.34
01:56:38|8308.34
01:56:39|8308.34
01:56:40|8308.34
01:56:41|8308.34
01:56:42|8308.34
01:56:43|8308.34
01:56:44|8308.34
01:56:45|8308.34
01:56:45|8308.34
01:56:47|8308.75
01:56:48|8308.75
01:56:49|8308.75
01:56:50|8308.75
01:56:51|8312.19
01:56:52|8312.19
01:56:53|8312.19
01:56:54|8312.19
01:56:55|8312.19
01:56:55|8312.19
01:56:57|8312.19
01:56:58|8312.19
01:56:59|8312.19
01:57:00|8312.19
01:57:01|8312.19
01:57:02|8312.19
01:57:03|8312.19
01:57:04|8312.19
01:57:04|8312.19
01:57:06|8312.19
01:57:07|8312.19
01:57:08|8312.19
01:57:08|8312.19
01:57:10|8312.19
01:57:10|8312.19
01:57:11|8312.19
01:57:13|8312.19
01:57:13|8312.19
01:57:16|8312.19
01:57:16|8312.19
01:57:18|8312.19
01:57:19|8312.19
01:57:20|8312.19
01:57:20|8312.19
01:57:23|8312.19
01:57:23|8312.19
01:57:24|8312.19
01:57:25|8312.19
01:57:26|8312.19
01:57:27|8312.19
01:57:28|8312.19
01:57:29|8312.19
01:57:30|8313.18
01:57:31|8313.18
01:57:32|8313.18
01:57:34|8313.18
01:57:34|8313.18
01:57:36|8313.18
01:57:36|8313.18
01:57:38|8313.18
01:57:39|8313.18
01:57:40|8313.18
01:57:41|8313.18
01:57:41|8313.18
01:57:43|8313.18
01:57:44|8313.18
01:57:45|8313.18
01:57:45|8313.18
01:57:47|8313.18
01:57:47|8313.18
01:57:49|8313.18
01:57:49|8313.18
01:57:51|8313.18
01:57:52|8313.18
01:57:53|8313.18
01:57:53|8313.18
01:57:54|8313.18
01:57:56|8313.18
01:57:57|8313.18
01:57:58|8313.18
01:57:59|8313.18
01:57:59|8313.18
01:58:00|8313.18
01:58:02|8313.18
01:58:03|8313.18
01:58:03|8313.18
01:58:05|8313.18
01:58:05|8313.18
01:58:07|8313.18
01:58:07|8313.18
01:58:09|8313.18
01:58:10|8313.18
01:58:11|8313.18
01:58:12|8313.18
01:58:12|8313.18
01:58:14|8313.18
01:58:15|8313.18
01:58:17|8313.18
01:58:18|8313.18
01:58:20|8313.18
01:58:23|8322.58
01:58:24|8324.28
01:58:26|8324.28
01:58:26|8324.28
01:58:28|8324.28
01:58:29|8324.28
01:58:31|8324.28
01:58:32|8324.28
01:58:33|8324.28
01:58:35|8324.28
01:58:36|8324.28
01:58:37|8324.28
01:58:38|8324.28
01:58:39|8324.28
01:58:40|8324.28
01:58:41|8324.28
01:58:42|8324.28
01:58:43|8324.28
01:58:44|8324.28
01:58:46|8324.28
01:58:46|8324.28
01:58:47|8324.28
01:58:48|8324.28
01:58:49|8324.28
01:58:50|8324.28
01:58:51|8324.28
01:58:52|8324.28
01:58:53|8324.28
01:58:54|8324.28
01:58:55|8324.28
01:58:56|8324.28
01:58:57|8324.28
01:58:58|8324.28
01:58:59|8324.28
01:59:00|8324.28
01:59:01|8324.28
01:59:02|8324.28
01:59:03|8324.28
01:59:04|8324.28
01:59:05|8324.28
01:59:06|8324.28
01:59:08|8324.28
01:59:09|8324.28
01:59:09|8324.28
01:59:11|8324.28
01:59:11|8324.28
01:59:13|8324.28
01:59:14|8324.28
01:59:15|8324.28
01:59:16|8324.28
01:59:18|8324.28
01:59:18|8319.68
01:59:19|8319.68
01:59:20|8319.68
01:59:22|8319.68
01:59:23|8319.68
01:59:24|8319.68
01:59:25|8319.68
01:59:27|8319.68
01:59:28|8319.68
01:59:29|8319.68
01:59:31|8319.68
01:59:32|8319.68
01:59:33|8319.68
01:59:34|8319.68
01:59:35|8321.13
01:59:36|8321.13
01:59:37|8321.13
01:59:38|8321.13
01:59:39|8321.13
01:59:39|8321.13
01:59:41|8321.13
01:59:42|8321.13
01:59:43|8321.13
01:59:44|8321.13
01:59:45|8321.13
01:59:46|8321.13
01:59:47|8321.13
01:59:48|8321.13
01:59:49|8321.13
01:59:50|8321.13
01:59:51|8321.13
01:59:52|8321.13
01:59:54|8321.13
01:59:54|8321.13
01:59:55|8321.13
01:59:56|8321.13
01:59:57|8321.13
01:59:58|8321.13
01:59:59|8321.13
02:00:00|8321.13
02:00:01|8321.13
02:00:02|8321.13
02:00:03|8321.13
02:00:05|8321.13
02:00:05|8321.13
02:00:06|8321.13
02:00:08|8321.13
02:00:09|8321.13
02:00:10|8321.13
02:00:11|8321.13
02:00:12|8312.12
02:00:13|8312.12
02:00:14|8312.12
02:00:15|8312.3
02:00:16|8312.3
02:00:17|8312.3
02:00:19|8312.3
02:00:20|8312.3
02:00:21|8312.3
02:00:22|8312.3
02:00:24|8312.3
02:00:26|8312.3
02:00:27|8312.3
02:00:28|8312.3
02:00:29|8312.3
02:00:29|8312.3
02:00:31|8312.3
02:00:32|8312.3
02:00:33|8312.3
02:00:34|8312.3
02:00:35|8312.3
02:00:36|8312.3
02:00:37|8312.3
02:00:38|8312.3
02:00:39|8312.3
02:00:40|8312.3
02:00:41|8312.3
02:00:42|8312.3
02:00:42|8312.3
02:00:44|8312.3
02:00:45|8312.3
02:00:46|8312.3
02:00:46|8312.3
02:00:48|8312.3
02:00:49|8312.3
02:00:50|8312.3
02:00:51|8312.3
02:00:52|8312.3
02:00:52|8312.3
02:00:54|8312.3
02:00:54|8312.3
02:00:56|8312.3
02:00:56|8312.3
02:00:58|8312.3
02:00:58|8312.3
02:01:00|8312.3
02:01:01|8312.3
02:01:02|8312.3
02:01:03|8312.3
02:01:04|8312.3
02:01:05|8312.3
02:01:06|8312.3
02:01:07|8312.3
02:01:08|8312.3
02:01:08|8312.3
02:01:10|8312.3
02:01:10|8312.3
02:01:12|8312.3
02:01:13|8312.3
02:01:14|8312.3
02:01:15|8312.3
02:01:16|8312.3
02:01:17|8312.3
02:01:18|8312.3
02:01:20|8312.3
02:01:21|8312.3
02:01:23|8312.3
02:01:23|8312.3
02:01:24|8312.3
02:01:25|8312.3
02:01:26|8312.3
02:01:27|8325.42
02:01:28|8325.42
02:01:29|8325.42
02:01:30|8325.42
02:01:31|8325.42
02:01:33|8325.42
02:01:34|8325.42
02:01:35|8325.42
02:01:36|8325.42
02:01:36|8320.67
02:01:39|8320.67
02:01:39|8320.67
02:01:40|8320.67
02:01:41|8320.67
02:01:42|8320.67
02:01:43|8320.67
02:01:44|8320.67
02:01:45|8320.67
02:01:46|8320.67
02:01:47|8320.67
02:01:48|8320.67
02:01:50|8320.67
02:01:51|8320.67
02:01:52|8320.67
02:01:53|8320.67
02:01:54|8320.67
02:01:55|8320.67
02:01:56|8320.67
02:01:57|8320.67
02:01:58|8320.67
02:01:59|8320.67
02:02:00|8320.67
02:02:01|8320.67
02:02:02|8320.67
02:02:03|8320.67
02:02:04|8320.67
02:02:05|8320.67
02:02:06|8320.67
02:02:07|8320.67
02:02:08|8320.67
02:02:09|8320.67
02:02:10|8314.43
02:02:11|8314.43
02:02:12|8314.43
02:02:13|8314.43
02:02:14|8314.43
02:02:15|8314.43
02:02:16|8314.43
02:02:17|8314.43
02:02:18|8314.43
02:02:19|8314.43
02:02:21|8314.43
02:02:22|8316.17
02:02:23|8316.17
02:02:24|8316.17
02:02:25|8316.17
02:02:25|8316.17
02:02:27|8316.3
02:02:28|8316.3
02:02:29|8316.3
02:02:30|8316.3
02:02:31|8316.3
02:02:32|8316.3
02:02:33|8316.3
02:02:35|8316.3
02:02:36|8316.3
02:02:37|8316.3
02:02:38|8316.3
02:02:39|8316.3
02:02:40|8316.3
02:02:41|8316.3
02:02:42|8316.3
02:02:43|8316.3
02:02:43|8316.3
02:02:44|8316.3
02:02:46|8316.3
02:02:47|8316.3
02:02:48|8316.3
02:02:48|8316.3
02:02:50|8316.3
02:02:51|8316.3
02:02:52|8316.3
02:02:53|8316.3
02:02:54|8316.3
02:02:55|8316.3
02:02:56|8316.3
02:02:56|8316.3
02:02:57|8316.3
02:02:59|8316.3
02:03:00|8316.3
02:03:00|8316.3
02:03:02|8316.3
02:03:03|8316.3
02:03:04|8316.3
02:03:05|8316.3
02:03:06|8319.55
02:03:06|8319.55
02:03:07|8319.55
02:03:09|8319.55
02:03:10|8319.55
02:03:11|8319.55
02:03:12|8319.55
02:03:12|8319.55
02:03:14|8319.55
02:03:14|8319.55
02:03:16|8319.55
02:03:17|8319.55
02:03:18|8319.55
02:03:19|8319.55
02:03:20|8319.55
02:03:22|8319.55
02:03:23|8319.55
02:03:24|8319.55
02:03:26|8319.55
02:03:26|8319.55
02:03:27|8319.55
02:03:28|8319.55
02:03:29|8319.55
02:03:30|8319.55
02:03:31|8319.55
02:03:33|8319.55
02:03:33|8319.55
02:03:35|8319.55
02:03:36|8319.55
02:03:37|8319.55
02:03:38|8319.55
02:03:39|8319.55
02:03:40|8319.55
02:03:41|8319.55
02:03:41|8319.55
02:03:43|8328.72
02:03:45|8328.72
02:03:45|8328.72
02:03:46|8328.72
02:03:47|8328.72
02:03:48|8328.72
02:03:49|8328.72
02:03:50|8328.72
02:03:51|8328.72
02:03:52|8328.72
02:03:53|8328.72
02:03:54|8329.14
02:03:55|8329.14
02:03:56|8329.14
02:03:57|8329.14
02:03:58|8329.14
02:03:59|8329.14
02:04:00|8329.14
02:04:02|8329.14
02:04:02|8329.14
02:04:03|8327.11
02:04:04|8328.66
02:04:05|8328.66
02:04:07|8328.66
02:04:07|8328.66
02:04:08|8328.66
02:04:09|8328.66
02:04:10|8328.66
02:04:11|8328.66
02:04:12|8328.66
02:04:13|8328.66
02:04:14|8328.66
02:04:15|8328.66
02:04:16|8328.66
02:04:17|8328.66
02:04:18|8328.66
02:04:20|8328.66
02:04:20|8328.66
02:04:21|8328.66
02:04:23|8328.66
02:04:25|8328.66
02:04:26|8328.66
02:04:26|8328.66
02:04:28|8328.66
02:04:28|8328.66
02:04:29|8328.66
02:04:31|8328.66
02:04:32|8328.66
02:04:33|8328.66
02:04:34|8328.66
02:04:35|8328.66
02:04:36|8328.66
02:04:37|8328.66
02:04:38|8328.66
02:04:39|8328.66
02:04:41|8328.66
02:04:42|8328.66
02:04:42|8328.66
02:04:43|8328.66
02:04:45|8328.66
02:04:46|8328.66
02:04:46|8328.66
02:04:48|8328.66
02:04:49|8328.66
02:04:50|8326.68
02:04:52|8326.68
02:04:53|8326.68
02:04:54|8326.68
02:04:54|8326.68
02:04:55|8326.68
02:04:57|8326.68
02:04:57|8326.68
02:04:59|8326.68
02:04:59|8326.68
02:05:00|8326.68
02:05:02|8326.68
02:05:03|8326.68
02:05:03|8326.68
02:05:04|8326.68
02:05:05|8326.68
02:05:06|8326.68
02:05:08|8326.68
02:05:09|8326.68
02:05:10|8326.68
02:05:11|8326.68
02:05:12|8326.68
02:05:13|8326.68
02:05:14|8326.68
02:05:15|8326.68
02:05:16|8326.68
02:05:17|8326.68
02:05:18|8326.68
02:05:19|8326.68
02:05:20|8326.68
02:05:21|8326.68
02:05:22|8326.68
02:05:24|8326.68
02:05:25|8318.
02:05:27|8318.
02:05:28|8318.
02:05:29|8318.
02:05:30|8318.
02:05:30|8318.
02:05:32|8312.53
02:05:33|8312.53
02:05:34|8312.33
02:05:35|8312.33
02:05:36|8312.33
02:05:38|8312.33
02:05:38|8312.33
02:05:39|8312.33
02:05:40|8312.33
02:05:41|8312.33
02:05:42|8312.33
02:05:43|8312.33
02:05:44|8312.33
02:05:45|8312.33
02:05:46|8312.33
02:05:47|8312.33
02:05:48|8312.33
02:05:49|8312.33
02:05:50|8312.33
02:05:51|8312.33
02:05:52|8312.32
02:05:53|8312.32
02:05:54|8312.32
02:05:55|8312.32
02:05:56|8312.32
02:05:57|8312.32
02:05:58|8312.32
02:05:59|8312.32
02:06:01|8307.98
02:06:01|8307.98
02:06:02|8307.98
02:06:03|8307.98
02:06:04|8307.98
02:06:06|8306.2
02:06:07|8306.2
02:06:08|8306.2
02:06:09|8306.2
02:06:10|8306.2
02:06:11|8306.2
02:06:12|8302.34
02:06:13|8302.34
02:06:14|8302.34
02:06:15|8302.34
02:06:16|8302.34
02:06:17|8303.92
02:06:18|8302.23
02:06:19|8302.23
02:06:20|8302.23
02:06:21|8302.23
02:06:23|8302.23
02:06:24|8302.23
02:06:25|8307.69
02:06:27|8307.69
02:06:28|8307.69
02:06:30|8307.69
02:06:31|8307.69
02:06:31|8307.69
02:06:32|8307.69
02:06:33|8307.69
02:06:35|8307.69
02:06:36|8307.69
02:06:37|8307.69
02:06:38|8307.69
02:06:39|8307.69
02:06:40|8307.69
02:06:41|8307.69
02:06:42|8307.69
02:06:43|8307.69
02:06:44|8307.69
02:06:45|8307.69
02:06:46|8307.69
02:06:47|8307.69
02:06:48|8307.69
02:06:49|8307.69
02:06:50|8307.69
02:06:51|8307.69
02:06:53|8307.69
02:06:54|8307.69
02:06:55|8307.69
02:06:56|8307.69
02:06:57|8307.69
02:06:57|8307.69
02:06:58|8307.69
02:06:59|8307.69
02:07:01|8307.69
02:07:01|8307.69
02:07:03|8307.69
02:07:04|8307.69
02:07:05|8307.69
02:07:06|8307.69
02:07:07|8307.69
02:07:08|8315.83
02:07:09|8315.83
02:07:10|8315.83
02:07:11|8315.83
02:07:12|8315.83
02:07:13|8315.83
02:07:14|8315.83
02:07:15|8322.17
02:07:16|8322.17
02:07:17|8322.17
02:07:18|8322.17
02:07:19|8322.17
02:07:20|8322.17
02:07:21|8322.17
02:07:23|8322.17
02:07:23|8322.17
02:07:25|8322.59
02:07:26|8322.59
02:07:27|8322.59
02:07:29|8322.59
02:07:30|8322.59
02:07:32|8322.59
02:07:33|8322.59
02:07:34|8322.59
02:07:35|8322.59
02:07:36|8322.59
02:07:37|8322.59
02:07:38|8322.59
02:07:39|8322.59
02:07:40|8322.59
02:07:41|8322.59
02:07:42|8322.59
02:07:43|8322.59
02:07:44|8322.59
02:07:45|8322.59
02:07:45|8322.59
02:07:47|8322.59
02:07:48|8317.05
02:07:49|8317.05
02:07:50|8317.05
02:07:51|8317.05
02:07:52|8317.05
02:07:53|8317.05
02:07:54|8317.05
02:07:55|8317.05
02:07:56|8317.05
02:07:57|8317.05
02:07:58|8317.05
02:07:58|8317.05
02:08:00|8317.05
02:08:00|8317.05
02:08:02|8317.05
02:08:03|8317.05
02:08:04|8317.05
02:08:04|8317.05
02:08:06|8317.05
02:08:06|8317.05
02:08:08|8317.05
02:08:09|8317.05
02:08:10|8319.25
02:08:11|8319.25
02:08:12|8319.25
02:08:13|8319.25
02:08:14|8319.25
02:08:15|8319.25
02:08:16|8319.25
02:08:17|8319.25
02:08:18|8319.25
02:08:19|8319.25
02:08:20|8319.25
02:08:21|8319.25
02:08:22|8319.25
02:08:23|8319.25
02:08:24|8319.25
02:08:25|8319.25
02:08:27|8319.25
02:08:28|8319.25
02:08:30|8319.25
02:08:31|8319.25
02:08:33|8319.25
02:08:34|8319.25
02:08:35|8319.25
02:08:35|8319.25
02:08:37|8319.25
02:08:38|8319.25
02:08:39|8319.25
02:08:40|8319.25
02:08:41|8319.25
02:08:42|8319.25
02:08:43|8319.25
02:08:44|8319.25
02:08:45|8319.25
02:08:46|8319.25
02:08:47|8319.25
02:08:48|8319.25
02:08:49|8319.25
02:08:50|8319.25
02:08:51|8319.25
02:08:52|8319.25
02:08:53|8319.25
02:08:54|8319.25
02:08:55|8319.25
02:08:56|8319.25
02:08:57|8319.25
02:08:58|8319.25
02:09:00|8319.25
02:09:01|8314.53
02:09:02|8314.34
02:09:03|8314.34
02:09:03|8314.34
02:09:04|8314.34
02:09:05|8314.34
02:09:07|8314.34
02:09:08|8314.34
02:09:09|8314.34
02:09:09|8314.34
02:09:11|8314.34
02:09:12|8314.34
02:09:12|8314.34
02:09:13|8314.34
02:09:14|8314.34
02:09:15|8314.34
02:09:17|8314.34
02:09:18|8314.34
02:09:18|8314.34
02:09:20|8314.34
02:09:20|8314.34
02:09:21|8314.34
02:09:23|8314.34
02:09:24|8314.34
02:09:25|8314.34
02:09:26|8314.34
02:09:28|8314.34
02:09:29|8314.34
02:09:31|8314.34
02:09:32|8314.34
02:09:33|8314.34
02:09:35|8314.34
02:09:36|8314.34
02:09:36|8314.34
02:09:38|8314.34
02:09:39|8314.34
02:09:40|8314.34
02:09:40|8314.34
02:09:42|8314.34
02:09:43|8323.25
02:09:45|8323.25
02:09:45|8323.25
02:09:46|8323.25
02:09:47|8323.25
02:09:48|8323.25
02:09:50|8323.25
02:09:50|8323.25
02:09:51|8323.25
02:09:52|8323.25
02:09:53|8323.25
02:09:55|8323.25
02:09:55|8323.25
02:09:57|8323.25
02:09:58|8323.25
02:10:00|8323.25
02:10:00|8323.25
02:10:01|8323.25
02:10:02|8323.25
02:10:03|8323.25
02:10:04|8323.25
02:10:05|8323.25
02:10:06|8323.25
02:10:07|8323.25
02:10:08|8323.25
02:10:10|8323.25
02:10:11|8323.25
02:10:12|8323.25
02:10:13|8323.25
02:10:14|8323.25
02:10:15|8323.25
02:10:16|8323.25
02:10:17|8323.25
02:10:18|8323.25
02:10:19|8323.25
02:10:20|8323.25
02:10:21|8323.25
02:10:22|8323.25
02:10:23|8323.25
02:10:24|8323.25
02:10:25|8323.25
02:10:26|8323.25
02:10:27|8323.25
02:10:29|8323.25
02:10:30|8323.25
02:10:32|8323.25
02:10:33|8323.25
02:10:34|8323.25
02:10:35|8323.25
02:10:37|8323.25
02:10:38|8323.25
02:10:39|8323.25
02:10:39|8323.25
02:10:40|8323.25
02:10:41|8323.25
02:10:43|8323.25
02:10:44|8323.25
02:10:45|8323.25
02:10:46|8323.25
02:10:46|8323.25
02:10:48|8323.25
02:10:49|8323.25
02:10:50|8323.25
02:10:52|8321.14
02:10:52|8321.14
02:10:53|8321.14
02:10:54|8321.14
02:10:55|8321.14
02:10:56|8321.14
02:10:57|8321.14
02:10:58|8321.14
02:10:59|8321.14
02:11:00|8321.14
02:11:01|8321.14
02:11:02|8321.14
02:11:03|8321.14
02:11:04|8321.14
02:11:06|8321.14
02:11:06|8321.14
02:11:07|8321.14
02:11:08|8321.14
02:11:09|8321.14
02:11:10|8321.14
02:11:11|8321.14
02:11:12|8321.14
02:11:14|8321.14
02:11:15|8321.14
02:11:16|8321.14
02:11:17|8321.14
02:11:18|8321.14
02:11:19|8321.14
02:11:20|8321.14
02:11:21|8321.14
02:11:21|8321.14
02:11:23|8321.14
02:11:24|8321.14
02:11:25|8321.14
02:11:25|8321.14
02:11:27|8321.14
02:11:28|8321.14
02:11:30|8321.14
02:11:31|8321.14
02:11:33|8321.14
02:11:33|8321.14
02:11:34|8321.14
02:11:35|8321.14
02:11:36|8321.14
02:11:37|8321.14
02:11:38|8321.14
02:11:39|8321.14
02:11:41|8321.14
02:11:41|8321.14
02:11:43|8321.14
02:11:44|8333.
02:11:44|8333.
02:11:46|8333.
02:11:47|8333.
02:11:48|8333.
02:11:49|8333.
02:11:50|8333.
02:11:51|8333.
02:11:53|8333.
02:11:53|8333.
02:11:54|8333.
02:11:55|8339.68
02:11:56|8339.68
02:11:57|8339.68
02:11:58|8342.51
02:11:59|8342.51
02:12:00|8342.51
02:12:01|8342.51
02:12:02|8342.51
02:12:03|8342.51
02:12:04|8342.51
02:12:05|8342.51
02:12:06|8342.51
02:12:07|8342.51
02:12:08|8338.53
02:12:09|8338.53
02:12:11|8338.53
02:12:11|8338.53
02:12:12|8338.53
02:12:13|8338.53
02:12:15|8338.53
02:12:16|8338.53
02:12:16|8338.53
02:12:18|8338.53
02:12:19|8338.53
02:12:19|8338.53
02:12:21|8338.53
02:12:22|8338.53
02:12:22|8339.25
02:12:24|8339.25
02:12:25|8339.25
02:12:26|8339.25
02:12:27|8339.25
02:12:28|8339.25
02:12:28|8339.25
02:12:31|8339.25
02:12:32|8339.25
02:12:34|8339.25
02:12:35|8339.25
02:12:36|8339.25
02:12:38|8340.85
02:12:38|8340.85
02:12:39|8340.85
02:12:40|8340.85
02:12:41|8340.85
02:12:42|8340.85
02:12:43|8340.85
02:12:45|8340.85
02:12:46|8340.85
02:12:47|8340.85
02:12:48|8340.85
02:12:49|8340.85
02:12:50|8340.85
02:12:52|8340.85
02:12:52|8340.85
02:12:54|8340.85
02:12:55|8340.85
02:12:56|8340.85
02:12:56|8340.85
02:12:58|8340.85
02:12:59|8340.85
02:12:59|8340.85
02:13:00|8340.85
02:13:02|8340.85
02:13:03|8344.03
02:13:03|8344.03
02:13:04|8344.03
02:13:06|8344.03
02:13:07|8344.03
02:13:08|8344.03
02:13:08|8344.03
02:13:09|8344.03
02:13:10|8343.
02:13:12|8343.
02:13:13|8343.
02:13:14|8345.38
02:13:15|8345.38
02:13:15|8345.38
02:13:17|8345.38
02:13:18|8345.38
02:13:19|8345.38
02:13:20|8345.38
02:13:20|8345.99
02:13:22|8345.99
02:13:22|8345.99
02:13:24|8345.99
02:13:25|8345.99
02:13:26|8345.99
02:13:27|8345.99
02:13:28|8350.58
02:13:29|8350.58
02:13:30|8350.58
02:13:32|8350.58
02:13:33|8349.51
02:13:35|8349.51
02:13:36|8349.51
02:13:37|8349.51
02:13:38|8349.51
02:13:39|8349.51
02:13:40|8349.51
02:13:41|8349.51
02:13:42|8349.51
02:13:43|8349.51
02:13:44|8349.51
02:13:45|8349.51
02:13:46|8349.51
02:13:47|8349.51
02:13:48|8349.51
02:13:49|8349.51
02:13:51|8349.51
02:13:52|8349.51
02:13:53|8349.51
02:13:54|8349.51
02:13:55|8349.51
02:13:56|8349.51
02:13:56|8349.51
02:13:57|8349.51
02:13:59|8349.51
02:13:59|8349.51
02:14:01|8349.51
02:14:01|8349.51
02:14:03|8349.51
02:14:03|8349.51
02:14:05|8349.51
02:14:06|8350.56
02:14:07|8350.56
02:14:07|8350.56
02:14:10|8350.56
02:14:10|8350.56
02:14:11|8350.56
02:14:12|8350.56
02:14:13|8361.42
02:14:14|8361.42
02:14:15|8361.42
02:14:17|8361.42
02:14:17|8361.42
02:14:18|8361.42
02:14:19|8361.42
02:14:21|8361.42
02:14:22|8361.42
02:14:23|8361.42
02:14:23|8361.42
02:14:25|8361.42
02:14:26|8361.42
02:14:27|8361.42
02:14:28|8361.42
02:14:29|8361.42
02:14:30|8361.42
02:14:31|8361.42
02:14:32|8361.42
02:14:34|8361.42
02:14:35|8361.42
02:14:36|8361.42
02:14:38|8353.
02:14:39|8358.43
02:14:40|8358.43
02:14:41|8358.43
02:14:42|8358.43
02:14:42|8358.43
02:14:43|8358.43
02:14:45|8358.43
02:14:46|8358.43
02:14:47|8358.43
02:14:48|8358.43
02:14:49|8358.43
02:14:50|8358.43
02:14:52|8358.43
02:14:53|8358.43
02:14:53|8358.43
02:14:55|8358.43
02:14:56|8358.43
02:14:57|8358.43
02:14:58|8358.43
02:14:58|8358.43
02:15:00|8358.43
02:15:00|8358.43
02:15:01|8358.43
02:15:03|8358.43
02:15:03|8358.43
02:15:05|8358.43
02:15:06|8358.43
02:15:07|8355.59
02:15:07|8355.59
02:15:08|8355.59
02:15:09|8355.59
02:15:11|8355.59
02:15:11|8355.59
02:15:12|8355.59
02:15:14|8355.59
02:15:14|8355.59
02:15:15|8355.59
02:15:17|8355.59
02:15:17|8355.59
02:15:18|8355.59
02:15:19|8355.59
02:15:20|8355.59
02:15:22|8355.59
02:15:23|8355.59
02:15:24|8354.29
02:15:25|8354.29
02:15:26|8354.29
02:15:26|8354.29
02:15:27|8354.29
02:15:29|8354.29
02:15:29|8354.29
02:15:31|8354.29
02:15:31|8354.29
02:15:33|8354.29
02:15:35|8354.29
02:15:36|8356.56
02:15:38|8356.56
02:15:39|8356.56
02:15:40|8356.56
02:15:41|8356.56
02:15:42|8356.56
02:15:43|8356.56
02:15:44|8356.56
02:15:45|8356.56
02:15:46|8356.56
02:15:47|8356.56
02:15:49|8344.42
02:15:49|8344.42
02:15:50|8344.42
02:15:51|8344.42
02:15:52|8344.42
02:15:53|8344.42
02:15:54|8344.42
02:15:56|8344.42
02:15:56|8344.42
02:15:57|8344.42
02:15:58|8344.42
02:15:59|8344.42
02:16:01|8344.42
02:16:01|8344.42
02:16:02|8344.42
02:16:03|8344.42
02:16:04|8344.42
02:16:06|8344.42
02:16:06|8344.42
02:16:07|8344.42
02:16:08|8344.42
02:16:09|8344.42
02:16:10|8344.42
02:16:11|8344.42
02:16:12|8344.42
02:16:13|8344.42
02:16:14|8344.42
02:16:15|8359.35
02:16:16|8359.35
02:16:17|8359.34
02:16:18|8359.34
02:16:19|8359.34
02:16:21|8359.34
02:16:21|8359.34
02:16:22|8355.55
02:16:23|8355.55
02:16:24|8355.55
02:16:26|8355.55
02:16:26|8355.55
02:16:27|8355.55
02:16:28|8355.55
02:16:29|8355.55
02:16:31|8355.55
02:16:32|8355.55
02:16:33|8355.55
02:16:35|8355.55
02:16:36|8355.55
02:16:38|8355.55
02:16:39|8355.55
02:16:40|8355.55
02:16:42|8355.55
02:16:43|8355.55
02:16:43|8355.55
02:16:45|8355.55
02:16:46|8355.55
02:16:47|8355.55
02:16:48|8355.55
02:16:49|8355.55
02:16:50|8355.55
02:16:51|8355.55
02:16:52|8355.55
02:16:53|8355.55
02:16:54|8355.55
02:16:55|8355.55
02:16:56|8355.55
02:16:57|8355.55
02:16:58|8355.55
02:16:59|8355.55
02:17:00|8355.55
02:17:01|8355.55
02:17:02|8352.82
02:17:03|8352.82
02:17:04|8352.82
02:17:05|8352.82
02:17:06|8352.82
02:17:07|8352.82
02:17:08|8352.82
02:17:09|8352.82
02:17:10|8352.82
02:17:11|8352.82
02:17:12|8352.82
02:17:13|8352.82
02:17:14|8352.82
02:17:15|8352.82
02:17:16|8352.82
02:17:17|8352.82
02:17:18|8352.82
02:17:19|8352.82
02:17:20|8352.82
02:17:21|8352.82
02:17:22|8352.82
02:17:23|8352.82
02:17:24|8352.82
02:17:26|8352.82
02:17:26|8352.82
02:17:27|8352.82
02:17:28|8352.82
02:17:29|8352.82
02:17:30|8352.21
02:17:31|8352.21
02:17:32|8352.21
02:17:33|8352.21
02:17:35|8352.21
02:17:37|8352.21
02:17:38|8354.35
02:17:39|8354.35
02:17:40|8354.35
02:17:42|8354.35
02:17:43|8354.35
02:17:45|8354.35
02:17:46|8354.35
02:17:47|8354.35
02:17:48|8354.35
02:17:49|8354.35
02:17:50|8354.35
02:17:51|8354.35
02:17:52|8354.35
02:17:52|8354.35
02:17:54|8354.35
02:17:55|8354.35
02:17:56|8354.35
02:17:57|8354.35
02:17:58|8354.35
02:17:59|8354.35
02:18:00|8354.35
02:18:01|8354.35
02:18:02|8354.35
02:18:03|8354.35
02:18:04|8354.35
02:18:05|8354.35
02:18:06|8354.35
02:18:07|8354.35
02:18:08|8352.2
02:18:09|8352.2
02:18:10|8352.2
02:18:11|8352.2
02:18:12|8352.2
02:18:13|8352.2
02:18:14|8352.2
02:18:15|8352.2
02:18:16|8352.2
02:18:17|8352.2
02:18:18|8352.2
02:18:19|8352.09
02:18:20|8352.09
02:18:21|8352.09
02:18:22|8352.09
02:18:23|8352.09
02:18:24|8352.09
02:18:25|8355.41
02:18:26|8355.41
02:18:27|8355.41
02:18:28|8357.09
02:18:29|8357.09
02:18:30|8357.09
02:18:31|8355.82
02:18:32|8355.82
02:18:33|8355.82
02:18:34|8356.24
02:18:35|8356.24
02:18:37|8355.82
02:18:37|8355.82
02:18:39|8355.82
02:18:40|8355.82
02:18:41|8355.82
02:18:42|8355.82
02:18:43|8355.82
02:18:44|8355.82
02:18:45|8355.82
02:18:46|8355.82
02:18:48|8355.82
02:18:49|8355.82
02:18:50|8355.82
02:18:51|8355.82
02:18:52|8355.82
02:18:53|8355.82
02:18:54|8355.82
02:18:55|8355.82
02:18:56|8355.82
02:18:56|8355.82
02:18:58|8353.51
02:18:59|8353.51
02:19:00|8353.51
02:19:01|8353.51
02:19:01|8353.51
02:19:02|8353.51
02:19:04|8353.51
02:19:05|8353.51
02:19:06|8353.51
02:19:07|8353.51
02:19:07|8353.51
02:19:08|8353.51
02:19:09|8353.51
02:19:11|8353.51
02:19:11|8353.51
02:19:12|8353.51
02:19:13|8353.51
02:19:15|8353.51
02:19:16|8353.51
02:19:16|8353.51
02:19:18|8353.51
02:19:18|8353.51
02:19:20|8353.51
02:19:21|8353.51
02:19:21|8353.51
02:19:22|8353.51
02:19:23|8347.67
02:19:24|8347.67
02:19:26|8347.67
02:19:27|8347.67
02:19:27|8347.67
02:19:29|8347.67
02:19:30|8347.67
02:19:30|8347.67
02:19:31|8347.67
02:19:33|8347.67
02:19:33|8347.67
02:19:34|8347.67
02:19:35|8350.3
02:19:37|8350.3
02:19:39|8350.3
02:19:39|8350.3
02:19:41|8350.3
02:19:42|8350.3
02:19:43|8350.3
02:19:44|8350.3
02:19:45|8350.3
02:19:46|8350.3
02:19:47|8350.3
02:19:48|8350.3
02:19:49|8350.3
02:19:51|8350.3
02:19:52|8350.3
02:19:52|8350.3
02:19:53|8350.3
02:19:55|8350.3
02:19:56|8350.3
02:19:57|8350.3
02:19:58|8350.3
02:19:59|8350.3
02:20:00|8350.3
02:20:01|8350.3
02:20:02|8350.3
02:20:03|8350.3
02:20:04|8350.3
02:20:05|8350.3
02:20:06|8350.3
02:20:07|8350.3
02:20:08|8350.3
02:20:09|8350.3
02:20:10|8353.
02:20:11|8353.
02:20:12|8353.
02:20:13|8353.
02:20:14|8353.
02:20:15|8353.
02:20:16|8353.
02:20:17|8353.
02:20:18|8353.
02:20:19|8353.
02:20:20|8353.
02:20:22|8353.
02:20:22|8353.
02:20:23|8353.
02:20:24|8353.
02:20:25|8353.
02:20:27|8353.
02:20:28|8353.
02:20:28|8353.
02:20:30|8353.
02:20:31|8353.
02:20:32|8353.
02:20:33|8353.
02:20:34|8353.
02:20:34|8353.
02:20:36|8353.
02:20:36|8353.
02:20:38|8353.
02:20:43|8353.
02:20:44|8353.
02:20:46|8353.
02:20:47|8353.
02:20:48|8353.
02:20:50|8353.
02:20:50|8353.
02:20:51|8353.
02:20:52|8353.
02:20:53|8353.
02:20:54|8353.
02:20:56|8353.
02:20:57|8353.
02:20:58|8353.
02:20:59|8353.
02:20:59|8353.
02:21:01|8353.
02:21:02|8353.
02:21:03|8353.
02:21:04|8353.
02:21:05|8353.
02:21:05|8353.
02:21:07|8353.
02:21:08|8353.
02:21:09|8357.67
02:21:10|8357.67
02:21:11|8357.67
02:21:12|8357.67
02:21:13|8357.67
02:21:14|8357.67
02:21:15|8357.67
02:21:16|8357.67
02:21:16|8357.67
02:21:18|8357.67
02:21:19|8357.67
02:21:20|8357.67
02:21:20|8357.67
02:21:22|8357.67
02:21:22|8357.67
02:21:23|8359.87
02:21:24|8359.87
02:21:26|8359.87
02:21:27|8359.87
02:21:28|8359.87
02:21:29|8359.87
02:21:30|8359.87
02:21:31|8359.87
02:21:31|8359.87
02:21:33|8359.87
02:21:33|8359.87
02:21:35|8359.87
02:21:36|8359.87
02:21:36|8359.87
02:21:37|8359.87
02:21:40|8357.51
02:21:41|8357.51
02:21:43|8357.51
02:21:44|8357.51
02:21:46|8357.51
02:21:47|8357.51
02:21:48|8357.51
02:21:49|8357.51
02:21:50|8358.7
02:21:51|8358.7
02:21:52|8359.51
02:21:53|8359.51
02:21:54|8359.51
02:21:55|8359.51
02:21:56|8359.51
02:21:57|8359.51
02:21:58|8359.51
02:21:59|8359.51
02:22:00|8359.51
02:22:01|8359.51
02:22:02|8359.51
02:22:03|8359.51
02:22:04|8359.51
02:22:05|8359.51
02:22:06|8359.51
02:22:07|8359.51
02:22:08|8359.51
02:22:09|8359.51
02:22:10|8360.88
02:22:11|8357.15
02:22:12|8357.15
02:22:13|8357.15
02:22:14|8360.88
02:22:15|8360.88
02:22:16|8360.88
02:22:17|8360.88
02:22:18|8360.88
02:22:19|8360.88
02:22:20|8360.88
02:22:21|8360.88
02:22:23|8360.88
02:22:23|8360.88
02:22:24|8360.88
02:22:25|8360.88
02:22:26|8360.88
02:22:28|8360.88
02:22:28|8360.88
02:22:29|8360.88
02:22:30|8360.88
02:22:31|8360.88
02:22:32|8360.88
02:22:33|8360.88
02:22:34|8360.88
02:22:35|8360.88
02:22:36|8360.88
02:22:37|8360.88
02:22:38|8360.88
02:22:39|8360.88
02:22:40|8360.88
02:22:42|8360.88
02:22:44|8360.88
02:22:45|8360.88
02:22:46|8360.88
02:22:48|8360.88
02:22:49|8360.88
02:22:50|8360.88
02:22:51|8360.88
02:22:52|8360.88
02:22:53|8360.88
02:22:54|8360.88
02:22:54|8360.88
02:22:56|8360.88
02:22:57|8360.88
02:22:58|8360.88
02:22:59|8360.88
02:23:00|8360.88
02:23:01|8360.88
02:23:02|8360.88
02:23:03|8360.88
02:23:04|8360.88
02:23:05|8360.88
02:23:07|8360.88
02:23:07|8360.88
02:23:08|8360.88
02:23:09|8360.88
02:23:10|8360.88
02:23:11|8360.88
02:23:12|8365.72
02:23:13|8365.72
02:23:14|8367.18
02:23:15|8367.18
02:23:16|8367.18
02:23:18|8367.2
02:23:18|8367.2
02:23:19|8369.97
02:23:20|8369.1
02:23:21|8371.59
02:23:23|8371.59
02:23:24|8372.
02:23:25|8372.
02:23:26|8372.
02:23:27|8372.01
02:23:28|8372.01
02:23:29|8372.
02:23:30|8373.09
02:23:31|8377.98
02:23:31|8377.98
02:23:33|8376.66
02:23:35|8376.66
02:23:35|8376.66
02:23:36|8376.48
02:23:37|8376.48
02:23:39|8376.48
02:23:40|8376.48
02:23:42|8373.59
02:23:43|8373.59
02:23:45|8373.59
02:23:46|8373.59
02:23:47|8373.59
02:23:48|8373.59
02:23:49|8373.59
02:23:50|8373.59
02:23:51|8373.59
02:23:52|8373.59
02:23:52|8373.59
02:23:54|8373.59
02:23:55|8373.59
02:23:56|8373.59
02:23:57|8367.33
02:23:58|8367.33
02:23:59|8367.33
02:24:00|8367.33
02:24:01|8369.48
02:24:02|8369.48
02:24:03|8369.48
02:24:04|8369.48
02:24:05|8369.48
02:24:06|8369.48
02:24:07|8369.48
02:24:07|8369.48
02:24:09|8369.48
02:24:10|8369.48
02:24:10|8369.48
02:24:12|8372.5
02:24:13|8372.5
02:24:14|8372.5
02:24:15|8372.5
02:24:16|8372.5
02:24:16|8372.5
02:24:18|8372.5
02:24:19|8372.5
02:24:21|8372.5
02:24:22|8372.5
02:24:23|8372.5
02:24:23|8372.5
02:24:25|8372.5
02:24:25|8372.5
02:24:27|8372.5
02:24:28|8376.8
02:24:29|8379.73
02:24:30|8379.73
02:24:30|8379.73
02:24:31|8379.73
02:24:32|8379.73
02:24:34|8379.73
02:24:34|8379.73
02:24:36|8377.74
02:24:37|8377.74
02:24:37|8377.74
02:24:39|8377.74
02:24:39|8377.74
02:24:41|8377.74
02:24:42|8379.32
02:24:44|8379.32
02:24:45|8379.32
02:24:47|8379.32
02:24:48|8379.32
02:24:49|8379.32
02:24:50|8379.32
02:24:52|8379.32
02:24:53|8379.32
02:24:54|8379.32
02:24:55|8379.32
02:24:56|8379.32
02:24:57|8376.37
02:24:58|8376.37
02:24:59|8376.37
02:25:00|8376.37
02:25:01|8373.44
02:25:02|8373.44
02:25:03|8373.44
02:25:04|8373.44
02:25:05|8371.89
02:25:07|8371.89
02:25:07|8371.89
02:25:09|8371.89
02:25:09|8371.89
02:25:11|8371.89
02:25:11|8371.89
02:25:12|8371.89
02:25:13|8371.89
02:25:14|8371.89
02:25:15|8371.89
02:25:16|8371.89
02:25:18|8371.89
02:25:18|8371.89
02:25:19|8371.89
02:25:21|8371.89
02:25:21|8371.89
02:25:23|8371.89
02:25:23|8371.89
02:25:24|8371.89
02:25:25|8371.89
02:25:26|8371.89
02:25:27|8371.89
02:25:28|8371.89
02:25:30|8375.35
02:25:30|8375.35
02:25:31|8375.35
02:25:32|8375.35
02:25:34|8375.35
02:25:34|8375.35
02:25:35|8375.35
02:25:36|8375.35
02:25:38|8375.35
02:25:39|8375.35
02:25:40|8375.35
02:25:40|8375.35
02:25:41|8366.59
02:25:43|8358.13
02:25:45|8358.13
02:25:47|8361.06
02:25:48|8361.06
02:25:49|8361.06
02:25:50|8361.06
02:25:51|8361.06
02:25:52|8361.06
02:25:53|8361.06
02:25:54|8361.06
02:25:55|8361.06
02:25:56|8358.78
02:25:57|8358.14
02:25:58|8358.14
02:25:59|8358.14
02:26:00|8358.14
02:26:01|8358.14
02:26:02|8358.14
02:26:03|8358.14
02:26:04|8358.14
02:26:05|8358.14
02:26:06|8358.14
02:26:07|8357.94
02:26:09|8353.62
02:26:09|8353.62
02:26:11|8353.62
02:26:12|8353.62
02:26:12|8353.62
02:26:13|8353.62
02:26:14|8353.62
02:26:16|8353.62
02:26:17|8353.62
02:26:18|8353.62
02:26:19|8353.62
02:26:20|8353.62
02:26:21|8353.62
02:26:21|8353.62
02:26:22|8353.62
02:26:24|8353.62
02:26:26|8353.62
02:26:26|8353.62
02:26:27|8353.62
02:26:28|8349.01
02:26:29|8349.01
02:26:30|8349.01
02:26:31|8358.12
02:26:32|8358.12
02:26:34|8358.12
02:26:34|8358.12
02:26:36|8358.12
02:26:37|8358.12
02:26:38|8358.12
02:26:39|8358.12
02:26:40|8358.12
02:26:41|8358.12
02:26:43|8358.12
02:26:44|8358.12
02:26:46|8358.12
02:26:47|8358.12
02:26:48|8358.12
02:26:49|8358.12
02:26:50|8358.12
02:26:51|8358.12
02:26:52|8358.12
02:26:53|8358.12
02:26:54|8358.12
02:26:55|8358.12
02:26:56|8358.12
02:26:58|8358.12
02:26:59|8358.12
02:27:00|8358.12
02:27:01|8358.12
02:27:02|8358.12
02:27:03|8358.12
02:27:04|8358.12
02:27:05|8358.12
02:27:06|8358.12
02:27:07|8358.12
02:27:08|8358.12
02:27:09|8358.12
02:27:10|8358.12
02:27:11|8358.12
02:27:12|8358.12
02:27:13|8358.12
02:27:14|8358.12
02:27:15|8358.12
02:27:16|8358.12
02:27:17|8358.12
02:27:18|8358.12
02:27:19|8358.12
02:27:20|8358.12
02:27:21|8358.12
02:27:22|8358.12
02:27:23|8358.12
02:27:24|8358.12
02:27:25|8358.12
02:27:26|8358.12
02:27:27|8351.8
02:27:28|8351.8
02:27:29|8351.8
02:27:30|8351.8
02:27:31|8351.8
02:27:32|8351.8
02:27:33|8351.8
02:27:34|8351.8
02:27:35|8351.8
02:27:36|8351.8
02:27:37|8351.8
02:27:38|8351.8
02:27:39|8351.8
02:27:40|8351.8
02:27:41|8351.8
02:27:42|8351.8
02:27:43|8351.8
02:27:44|8351.8
02:27:46|8351.8
02:27:47|8351.8
02:27:48|8351.8
02:27:50|8351.8
02:27:50|8352.21
02:27:53|8352.21
02:27:53|8352.21
02:27:54|8352.21
02:27:55|8352.21
02:27:57|8352.21
02:27:58|8352.21
02:27:59|8352.21
02:28:00|8352.21
02:28:02|8360.71
02:28:02|8360.71
02:28:03|8362.82
02:28:04|8362.82
02:28:05|8362.82
02:28:06|8367.82
02:28:07|8367.82
02:28:09|8367.82
02:28:10|8367.82
02:28:11|8367.82
02:28:12|8367.82
02:28:13|8374.86
02:28:14|8374.86
02:28:15|8374.86
02:28:16|8374.86
02:28:17|8374.86
02:28:18|8374.86
02:28:19|8374.86
02:28:20|8374.86
02:28:21|8374.86
02:28:22|8374.86
02:28:23|8372.55
02:28:24|8372.55
02:28:25|8372.55
02:28:26|8372.55
02:28:27|8376.97
02:28:28|8373.19
02:28:29|8373.19
02:28:31|8377.64
02:28:31|8377.64
02:28:32|8377.64
02:28:33|8377.64
02:28:34|8377.64
02:28:36|8377.64
02:28:37|8377.64
02:28:38|8377.64
02:28:39|8377.64
02:28:40|8376.66
02:28:41|8376.66
02:28:42|8376.66
02:28:42|8376.66
02:28:43|8376.66
02:28:45|8376.66
02:28:45|8376.66
02:28:48|8376.66
02:28:48|8376.66
02:28:50|8376.66
02:28:51|8376.66
02:28:52|8376.66
02:28:53|8376.66
02:28:54|8375.84
02:28:56|8375.84
02:28:56|8379.58
02:28:57|8380.5
02:28:58|8380.5
02:28:59|8380.5
02:29:00|8380.5
02:29:02|8380.5
02:29:03|8380.5
02:29:04|8380.5
02:29:05|8380.5
02:29:05|8380.5
02:29:08|8384.66
02:29:08|8384.86
02:29:09|8384.86
02:29:10|8384.86
02:29:11|8384.86
02:29:12|8384.86
02:29:13|8384.86
02:29:14|8384.86
02:29:15|8384.86
02:29:16|8384.86
02:29:17|8384.86
02:29:18|8384.86
02:29:20|8384.86
02:29:21|8384.86
02:29:22|8384.86
02:29:23|8384.86
02:29:24|8384.86
02:29:25|8384.86
02:29:26|8384.86
02:29:27|8384.86
02:29:28|8384.86
02:29:29|8384.86
02:29:30|8384.86
02:29:31|8384.86
02:29:32|8384.86
02:29:33|8384.86
02:29:34|8384.86
02:29:35|8384.86
02:29:36|8384.86
02:29:37|8384.86
02:29:38|8384.86
02:29:39|8384.86
02:29:40|8384.86
02:29:41|8384.86
02:29:42|8384.86
02:29:43|8386.95
02:29:44|8392.58
02:29:45|8392.58
02:29:46|8387.37
02:29:48|8389.89
02:29:49|8389.89
02:29:49|8389.89
02:29:51|8389.89
02:29:53|8389.89
02:29:54|8389.89
02:29:55|8391.74
02:29:57|8398.48
02:29:57|8398.48
02:29:58|8398.48
02:29:59|8400.26
02:30:00|8400.26
02:30:01|8400.26
02:30:02|8400.26
02:30:03|8396.9
02:30:04|8392.25
02:30:05|8392.25
02:30:06|8392.25
02:30:07|8392.25
02:30:08|8392.25
02:30:09|8392.25
02:30:10|8392.25
02:30:11|8392.25
02:30:12|8391.15
02:30:13|8386.79
02:30:14|8386.79
02:30:15|8386.79
02:30:16|8386.79
02:30:17|8386.79
02:30:18|8386.79
02:30:19|8386.79
02:30:20|8386.79
02:30:21|8386.79
02:30:22|8386.79
02:30:23|8386.79
02:30:25|8386.79
02:30:25|8386.79
02:30:26|8386.79
02:30:27|8386.79
02:30:28|8386.79
02:30:30|8386.79
02:30:31|8386.79
02:30:32|8386.79
02:30:32|8386.79
02:30:33|8386.79
02:30:35|8386.79
02:30:35|8386.79
02:30:37|8386.79
02:30:37|8383.93
02:30:38|8379.81
02:30:40|8379.81
02:30:40|8379.81
02:30:41|8379.81
02:30:42|8379.81
02:30:43|8379.81
02:30:44|8384.79
02:30:45|8384.79
02:30:46|8384.79
02:30:48|8384.79
02:30:49|8384.79
02:30:51|8384.79
02:30:52|8384.79
02:30:53|8384.79
02:30:55|8384.79
02:30:56|8384.79
02:30:56|8384.79
02:30:57|8384.5
02:30:58|8384.5
02:31:00|8390.89
02:31:02|8390.89
02:31:03|8390.89
02:31:03|8390.89
02:31:05|8390.89
02:31:06|8390.89
02:31:07|8390.89
02:31:08|8390.89
02:31:09|8390.89
02:31:10|8390.89
02:31:10|8390.89
02:31:11|8390.89
02:31:13|8390.89
02:31:13|8387.72
02:31:14|8387.72
02:31:15|8388.67
02:31:17|8388.67
02:31:17|8388.67
02:31:18|8388.67
02:31:19|8388.67
02:31:21|8388.67
02:31:21|8388.67
02:31:23|8388.67
02:31:23|8388.67
02:31:24|8388.67
02:31:26|8386.93
02:31:27|8386.93
02:31:28|8386.35
02:31:28|8386.35
02:31:30|8386.35
02:31:31|8386.35
02:31:32|8386.35
02:31:32|8386.35
02:31:34|8386.35
02:31:35|8386.35
02:31:35|8383.84
02:31:37|8383.84
02:31:38|8383.84
02:31:38|8383.84
02:31:39|8383.84
02:31:41|8383.84
02:31:41|8383.84
02:31:42|8383.84
02:31:43|8383.84
02:31:45|8383.84
02:31:45|8393.3
02:31:47|8391.49
02:31:48|8391.49
02:31:49|8391.49
02:31:51|8384.94
02:31:52|8384.94
02:31:53|8384.94
02:31:55|8384.94
02:31:56|8384.94
02:31:57|8384.94
02:31:58|8384.94
02:31:59|8384.94
02:32:00|8384.94
02:32:02|8384.94
02:32:02|8384.94
02:32:04|8384.94
02:32:04|8384.94
02:32:05|8384.94
02:32:06|8387.03
02:32:07|8387.03
02:32:09|8387.03
02:32:10|8387.03
02:32:11|8387.03
02:32:12|8387.03
02:32:13|8387.03
02:32:14|8387.03
02:32:15|8387.03
02:32:15|8388.47
02:32:17|8388.47
02:32:17|8388.47
02:32:19|8388.47
02:32:20|8388.47
02:32:21|8388.47
02:32:22|8388.47
02:32:23|8388.47
02:32:24|8388.47
02:32:25|8388.47
02:32:26|8388.47
02:32:27|8388.47
02:32:28|8388.47
02:32:29|8388.47
02:32:30|8388.47
02:32:31|8388.47
02:32:32|8388.47
02:32:33|8388.47
02:32:34|8387.15
02:32:35|8387.15
02:32:36|8387.15
02:32:37|8387.57
02:32:38|8387.57
02:32:39|8387.57
02:32:40|8387.57
02:32:41|8387.57
02:32:42|8387.57
02:32:43|8387.57
02:32:44|8387.57
02:32:45|8387.57
02:32:46|8382.9
02:32:47|8382.9
02:32:48|8382.9
02:32:49|8377.14
02:32:51|8377.14
02:32:52|8377.14
02:32:53|8377.14
02:32:54|8377.14
02:32:55|8377.14
02:32:56|8377.14
02:32:58|8377.14
02:32:59|8377.14
02:33:00|8377.14
02:33:01|8377.14
02:33:01|8377.14
02:33:03|8377.14
02:33:04|8377.14
02:33:05|8377.14
02:33:06|8377.14
02:33:07|8377.14
02:33:08|8377.14
02:33:09|8377.14
02:33:10|8377.14
02:33:11|8377.14
02:33:12|8377.14
02:33:13|8377.14
02:33:14|8377.14
02:33:15|8377.14
02:33:16|8377.14
02:33:17|8376.73
02:33:18|8376.73
02:33:19|8376.73
02:33:20|8376.73
02:33:21|8371.13
02:33:22|8370.54
02:33:23|8370.54
02:33:24|8370.54
02:33:25|8370.13
02:33:26|8370.13
02:33:28|8371.39
02:33:28|8371.39
02:33:30|8371.39
02:33:31|8371.39
02:33:31|8371.39
02:33:32|8371.39
02:33:34|8371.39
02:33:36|8371.39
02:33:36|8371.39
02:33:37|8368.46
02:33:38|8368.46
02:33:39|8368.46
02:33:40|8368.46
02:33:41|8368.46
02:33:42|8368.46
02:33:43|8368.46
02:33:44|8368.46
02:33:45|8368.46
02:33:47|8368.46
02:33:47|8368.46
02:33:48|8368.46
02:33:50|8368.46
02:33:51|8368.46
02:33:53|8366.87
02:33:53|8366.87
02:33:54|8366.87
02:33:56|8366.87
02:33:57|8366.87
02:33:58|8366.87
02:33:59|8366.87
02:34:00|8366.87
02:34:01|8366.87
02:34:03|8366.87
02:34:03|8366.87
02:34:04|8366.87
02:34:05|8366.87
02:34:07|8366.87
02:34:08|8366.87
02:34:09|8366.87
02:34:10|8366.87
02:34:12|8366.87
02:34:13|8366.87
02:34:13|8366.87
02:34:14|8366.87
02:34:16|8366.87
02:34:17|8366.87
02:34:18|8366.87
02:34:19|8366.87
02:34:20|8366.87
02:34:20|8366.87
02:34:22|8366.87
02:34:23|8366.87
02:34:24|8366.87
02:34:25|8366.87
02:34:25|8366.87
02:34:27|8366.87
02:34:28|8366.87
02:34:29|8366.87
02:34:30|8366.87
02:34:31|8366.87
02:34:32|8366.87
02:34:33|8366.87
02:34:34|8366.87
02:34:35|8366.87
02:34:35|8366.87
02:34:37|8366.87
02:34:38|8366.87
02:34:39|8366.87
02:34:40|8366.87
02:34:41|8366.87
02:34:42|8366.87
02:34:43|8373.15
02:34:44|8373.15
02:34:45|8373.15
02:34:46|8373.15
02:34:47|8373.21
02:34:47|8373.21
02:34:48|8373.21
02:34:49|8373.21
02:34:50|8373.21
02:34:53|8373.21
02:34:54|8373.21
02:34:56|8373.21
02:34:56|8373.21
02:34:57|8373.21
02:34:58|8373.21
02:34:59|8373.21
02:35:00|8373.21
02:35:02|8373.21
02:35:04|8373.21
02:35:04|8373.21
02:35:05|8375.
02:35:06|8375.
02:35:07|8375.
02:35:08|8375.
02:35:09|8375.
02:35:10|8374.71
02:35:11|8384.91
02:35:12|8384.91
02:35:13|8384.91
02:35:14|8381.21
02:35:15|8381.21
02:35:16|8381.21
02:35:17|8381.21
02:35:18|8381.21
02:35:19|8381.21
02:35:20|8381.21
02:35:21|8381.21
02:35:22|8381.21
02:35:23|8381.21
02:35:24|8381.21
02:35:25|8381.21
02:35:29|8381.21
02:35:29|8378.17
02:35:30|8378.17
02:35:31|8378.17
02:35:32|8378.17
02:35:34|8378.17
02:35:34|8378.17
02:35:35|8378.17
02:35:36|8378.17
02:35:37|8378.17
02:35:40|8378.17
02:35:40|8385.
02:35:42|8385.
02:35:43|8385.
02:35:44|8385.
02:35:44|8385.
02:35:46|8385.
02:35:47|8385.
02:35:48|8394.74
02:35:49|8394.73
02:35:49|8394.73
02:35:50|8394.73
02:35:52|8394.73
02:35:53|8394.73
02:35:55|8394.73
02:35:56|8394.73
02:35:58|8394.73
02:35:58|8394.73
02:35:59|8394.73
02:36:00|8394.73
02:36:01|8394.73
02:36:02|8394.73
02:36:03|8394.73
02:36:04|8394.73
02:36:05|8394.73
02:36:07|8394.73
02:36:09|8394.73
02:36:09|8394.73
02:36:10|8394.73
02:36:12|8394.73
02:36:12|8394.73
02:36:13|8394.73
02:36:15|8394.73
02:36:16|8394.73
02:36:17|8394.73
02:36:18|8394.73
02:36:18|8394.73
02:36:20|8394.73
02:36:21|8394.73
02:36:22|8394.73
02:36:23|8394.73
02:36:23|8392.65
02:36:24|8392.65
02:36:26|8392.65
02:36:26|8392.65
02:36:27|8392.65
02:36:28|8392.65
02:36:30|8392.65
02:36:31|8392.65
02:36:32|8391.19
02:36:32|8391.19
02:36:34|8391.19
02:36:35|8391.19
02:36:35|8391.19
02:36:37|8395.97
02:36:38|8395.97
02:36:40|8398.37
02:36:40|8398.37
02:36:41|8398.37
02:36:43|8398.37
02:36:43|8398.37
02:36:44|8398.37
02:36:46|8398.37
02:36:47|8398.37
02:36:48|8398.37
02:36:49|8398.37
02:36:50|8398.37
02:36:51|8400.93
02:36:52|8400.94
02:36:52|8400.94
02:36:54|8401.01
02:36:56|8400.11
02:36:56|8400.11
02:36:58|8400.11
02:37:00|8400.11
02:37:01|8400.11
02:37:02|8400.11
02:37:03|8400.11
02:37:04|8400.11
02:37:05|8400.11
02:37:06|8400.11
02:37:07|8400.11
02:37:08|8400.11
02:37:09|8397.39
02:37:10|8397.39
02:37:11|8397.39
02:37:12|8397.39
02:37:13|8397.39
02:37:14|8397.39
02:37:15|8397.39
02:37:16|8397.39
02:37:17|8397.39
02:37:18|8397.39
02:37:19|8397.39
02:37:20|8397.39
02:37:21|8397.39
02:37:22|8397.39
02:37:23|8397.39
02:37:24|8397.39
02:37:25|8397.39
02:37:26|8397.39
02:37:27|8397.39
02:37:28|8397.39
02:37:29|8397.39
02:37:30|8397.39
02:37:31|8397.39
02:37:32|8397.39
02:37:33|8397.39
02:37:34|8392.56
02:37:35|8389.85
02:37:36|8389.85
02:37:37|8389.85
02:37:38|8389.85
02:37:39|8389.85
02:37:40|8389.85
02:37:41|8389.85
02:37:42|8389.85
02:37:43|8389.85
02:37:44|8389.85
02:37:45|8389.85
02:37:46|8389.85
02:37:47|8389.85
02:37:48|8389.85
02:37:49|8389.85
02:37:50|8389.85
02:37:51|8389.85
02:37:52|8389.85
02:37:53|8389.85
02:37:54|8389.85
02:37:55|8389.85
02:37:57|8389.85
02:37:57|8389.85
02:37:59|8389.85
02:37:59|8389.85
02:38:01|8389.85
02:38:02|8389.85
02:38:03|8389.85
02:38:04|8389.85
02:38:05|8389.85
02:38:06|8389.85
02:38:08|8389.85
02:38:08|8389.85
02:38:10|8389.85
02:38:11|8391.87
02:38:11|8391.87
02:38:13|8391.87
02:38:13|8391.87
02:38:15|8391.87
02:38:15|8391.87
02:38:16|8391.87
02:38:18|8391.87
02:38:19|8391.87
02:38:20|8391.87
02:38:21|8391.87
02:38:22|8391.87
02:38:22|8391.87
02:38:23|8391.87
02:38:24|8391.87
02:38:26|8391.87
02:38:27|8391.87
02:38:28|8391.87
02:38:28|8391.87
02:38:29|8391.87
02:38:31|8391.87
02:38:32|8391.87
02:38:33|8391.87
02:38:34|8391.87
02:38:35|8391.87
02:38:36|8391.87
02:38:37|8391.87
02:38:38|8391.87
02:38:39|8391.87
02:38:40|8391.87
02:38:41|8391.87
02:38:42|8391.87
02:38:43|8391.87
02:38:44|8391.87
02:38:45|8391.87
02:38:46|8391.87
02:38:47|8391.87
02:38:49|8391.87
02:38:49|8391.87
02:38:50|8391.87
02:38:51|8391.87
02:38:52|8391.87
02:38:53|8391.87
02:38:54|8380.67
02:38:56|8380.67
02:38:58|8380.67
02:38:58|8380.67
02:38:59|8380.67
02:39:01|8380.67
02:39:03|8380.67
02:39:03|8380.67
02:39:05|8380.67
02:39:05|8380.67
02:39:07|8380.67
02:39:07|8380.67
02:39:08|8380.67
02:39:09|8380.67
02:39:11|8380.67
02:39:12|8380.67
02:39:13|8380.67
02:39:15|8380.67
02:39:15|8380.67
02:39:16|8380.67
02:39:17|8380.67
02:39:19|8380.67
02:39:19|8380.67
02:39:21|8380.67
02:39:21|8380.67
02:39:23|8380.67
02:39:24|8380.67
02:39:25|8380.67
02:39:26|8380.67
02:39:27|8377.84
02:39:28|8377.84
02:39:29|8377.84
02:39:29|8377.84
02:39:30|8377.84
02:39:31|8377.84
02:39:32|8377.84
02:39:34|8377.84
02:39:35|8377.84
02:39:36|8377.84
02:39:37|8377.84
02:39:38|8377.84
02:39:39|8377.84
02:39:40|8377.84
02:39:41|8377.84
02:39:42|8377.84
02:39:43|8377.84
02:39:44|8377.84
02:39:45|8377.84
02:39:47|8377.84
02:39:48|8377.84
02:39:48|8377.84
02:39:49|8377.84
02:39:50|8377.84
02:39:51|8377.84
02:39:52|8377.84
02:39:53|8377.84
02:39:54|8377.84
02:39:55|8377.84
02:39:57|8377.84
02:39:59|8377.84
02:40:00|8377.84
02:40:02|8377.84
02:40:03|8377.84
02:40:04|8377.84
02:40:05|8377.84
02:40:05|8377.84
02:40:06|8377.84
02:40:07|8377.84
02:40:09|8377.84
02:40:10|8377.84
02:40:11|8377.84
02:40:12|8377.84
02:40:13|8377.84
02:40:14|8377.84
02:40:15|8377.84
02:40:16|8377.84
02:40:17|8377.84
02:40:18|8377.84
02:40:19|8377.84
02:40:20|8377.84
02:40:21|8377.84
02:40:22|8377.84
02:40:23|8385.8
02:40:24|8385.8
02:40:25|8385.8
02:40:26|8385.8
02:40:27|8385.8
02:40:28|8385.8
02:40:29|8383.37
02:40:30|8383.37
02:40:31|8383.37
02:40:32|8383.37
02:40:33|8383.37
02:40:34|8383.37
02:40:35|8383.37
02:40:37|8383.37
02:40:37|8383.37
02:40:38|8383.37
02:40:39|8383.37
02:40:40|8383.37
02:40:42|8383.37
02:40:42|8383.37
02:40:43|8383.37
02:40:44|8383.37
02:40:45|8383.37
02:40:47|8383.37
02:40:48|8383.37
02:40:48|8383.37
02:40:50|8383.37
02:40:50|8383.37
02:40:52|8383.37
02:40:52|8383.37
02:40:53|8383.37
02:40:54|8383.37
02:40:55|8383.37
02:40:57|8383.37
02:40:58|8383.37
02:41:00|8383.37
02:41:02|8383.37
02:41:02|8383.37
02:41:03|8383.37
02:41:05|8383.37
02:41:05|8383.37
02:41:07|8383.37
02:41:08|8383.37
02:41:09|8383.37
02:41:11|8383.37
02:41:11|8383.37
02:41:12|8383.37
02:41:13|8383.37
02:41:14|8383.37
02:41:15|8383.37
02:41:16|8383.37
02:41:18|8383.37
02:41:18|8383.37
02:41:19|8383.37
02:41:20|8383.37
02:41:21|8383.37
02:41:22|8383.37
02:41:23|8383.37
02:41:24|8383.37
02:41:25|8383.37
02:41:26|8383.37
02:41:27|8383.37
02:41:28|8383.37
02:41:29|8383.37
02:41:30|8383.37
02:41:31|8383.37
02:41:32|8383.37
02:41:33|8383.37
02:41:34|8383.37
02:41:35|8383.37
02:41:36|8383.37
02:41:37|8383.37
02:41:38|8383.37
02:41:39|8383.37
02:41:40|8383.37
02:41:41|8383.37
02:41:42|8383.37
02:41:44|8383.37
02:41:44|8383.37
02:41:45|8383.37
02:41:46|8383.37
02:41:47|8383.37
02:41:48|8383.37
02:41:49|8383.37
02:41:50|8383.37
02:41:51|8383.37
02:41:52|8383.37
02:41:53|8383.37
02:41:54|8376.98
02:41:55|8376.98
02:41:56|8376.98
02:41:57|8376.98
02:41:59|8381.7
02:42:01|8381.7
02:42:01|8381.7
02:42:03|8381.7
02:42:05|8381.7
02:42:05|8381.7
02:42:06|8381.7
02:42:08|8381.7
02:42:09|8381.7
02:42:10|8381.7
02:42:12|8381.7
02:42:13|8375.
02:42:13|8375.
02:42:15|8375.
02:42:16|8375.
02:42:17|8375.
02:42:17|8375.
02:42:19|8375.
02:42:20|8375.
02:42:20|8375.
02:42:21|8375.
02:42:23|8369.92
02:42:24|8369.92
02:42:24|8369.92
02:42:26|8369.92
02:42:26|8369.92
02:42:28|8369.92
02:42:29|8369.92
02:42:29|8369.92
02:42:31|8369.92
02:42:31|8369.92
02:42:33|8369.92
02:42:35|8369.92
02:42:36|8369.92
02:42:36|8369.92
02:42:38|8369.92
02:42:38|8369.92
02:42:40|8369.92
02:42:41|8369.92
02:42:42|8369.92
02:42:42|8369.92
02:42:44|8369.92
02:42:45|8369.92
02:42:46|8369.92
02:42:46|8369.92
02:42:48|8369.92
02:42:49|8368.91
02:42:50|8368.91
02:42:51|8368.91
02:42:52|8368.91
02:42:53|8368.91
02:42:54|8368.91
02:42:55|8368.91
02:42:56|8368.91
02:42:57|8368.91
02:42:58|8368.91
02:42:59|8368.91
02:43:01|8368.91
02:43:02|8368.91
02:43:04|8368.91
02:43:05|8368.91
02:43:06|8368.91
02:43:08|8368.91
02:43:08|8368.91
02:43:10|8368.91
02:43:12|8368.91
02:43:12|8368.91
02:43:13|8368.91
02:43:14|8368.91
02:43:15|8368.91
02:43:16|8368.91
02:43:18|8368.91
02:43:19|8368.91
02:43:20|8368.91
02:43:22|8368.91
02:43:22|8368.91
02:43:23|8368.91
02:43:24|8368.91
02:43:26|8376.82
02:43:26|8376.82
02:43:28|8376.82
02:43:29|8376.82
02:43:30|8378.6
02:43:32|8378.6
02:43:32|8378.6
02:43:33|8378.6
02:43:35|8378.6
02:43:35|8378.6
02:43:36|8378.6
02:43:37|8378.6
02:43:38|8378.6
02:43:39|8378.6
02:43:40|8378.6
02:43:41|8378.6
02:43:43|8378.6
02:43:43|8378.6
02:43:45|8378.6
02:43:46|8378.6
02:43:47|8378.6
02:43:48|8378.6
02:43:49|8378.6
02:43:50|8378.6
02:43:51|8378.6
02:43:53|8378.6
02:43:53|8378.6
02:43:55|8378.6
02:43:56|8378.6
02:43:56|8378.6
02:43:57|8378.6
02:43:58|8378.6
02:43:59|8378.6
02:44:01|8378.6
02:44:03|8378.6
02:44:04|8378.6
02:44:05|8378.6
02:44:07|8378.6
02:44:08|8378.6
02:44:09|8378.6
02:44:10|8378.6
02:44:11|8378.6
02:44:11|8378.6
02:44:13|8378.6
02:44:14|8378.6
02:44:15|8378.6
02:44:16|8378.6
02:44:17|8378.6
02:44:18|8378.6
02:44:19|8378.6
02:44:20|8378.6
02:44:21|8378.6
02:44:22|8378.6
02:44:23|8378.6
02:44:25|8378.6
02:44:25|8378.6
02:44:26|8378.6
02:44:27|8378.6
02:44:28|8378.6
02:44:29|8378.6
02:44:30|8378.6
02:44:31|8378.6
02:44:32|8378.6
02:44:34|8378.6
02:44:34|8378.6
02:44:36|8378.6
02:44:37|8378.6
02:44:38|8378.6
02:44:39|8378.6
02:44:40|8378.6
02:44:41|8378.6
02:44:42|8378.6
02:44:44|8378.6
02:44:45|8378.6
02:44:46|8378.6
02:44:46|8378.6
02:44:48|8378.6
02:44:49|8378.6
02:44:49|8378.6
02:44:51|8378.6
02:44:52|8377.41
02:44:53|8377.41
02:44:53|8377.41
02:44:54|8377.41
02:44:56|8377.41
02:44:57|8377.41
02:44:58|8377.41
02:44:59|8377.41
02:45:00|8377.41
02:45:01|8377.41
02:45:03|8380.56
02:45:03|8380.56
02:45:04|8380.56
02:45:06|8380.56
02:45:07|8380.56
02:45:08|8380.56
02:45:09|8380.56
02:45:10|8380.56
02:45:11|8380.56
02:45:12|8380.56
02:45:13|8380.56
02:45:14|8380.56
02:45:14|8389.39
02:45:16|8389.39
02:45:17|8389.39
02:45:18|8389.39
02:45:19|8389.39
02:45:20|8389.39
02:45:21|8389.39
02:45:22|8389.39
02:45:24|8389.39
02:45:24|8389.39
02:45:26|8389.39
02:45:26|8389.39
02:45:28|8389.39
02:45:28|8389.39
02:45:29|8389.39
02:45:31|8389.39
02:45:32|8389.39
02:45:33|8389.39
02:45:33|8389.39
02:45:35|8389.39
02:45:36|8389.39
02:45:37|8389.39
02:45:38|8391.22
02:45:39|8391.22
02:45:40|8391.22
02:45:41|8391.22
02:45:42|8391.22
02:45:43|8391.22
02:45:44|8391.22
02:45:45|8391.22
02:45:46|8389.21
02:45:47|8389.21
02:45:48|8389.21
02:45:49|8389.21
02:45:50|8389.21
02:45:51|8389.21
02:45:52|8389.21
02:45:53|8394.18
02:45:54|8394.18
02:45:55|8394.18
02:45:56|8394.18
02:45:57|8395.52
02:45:58|8395.52
02:45:59|8395.52
02:46:00|8395.52
02:46:01|8395.52
02:46:02|8395.52
02:46:03|8395.52
02:46:05|8395.52
02:46:06|8395.52
02:46:08|8395.52
02:46:09|8395.52
02:46:10|8395.52
02:46:11|8395.52
02:46:12|8395.52
02:46:14|8395.52
02:46:15|8395.52
02:46:16|8395.52
02:46:17|8395.52
02:46:18|8395.52
02:46:19|8395.52
02:46:20|8395.52
02:46:21|8395.52
02:46:22|8395.52
02:46:23|8395.52
02:46:24|8395.52
02:46:25|8395.52
02:46:26|8395.52
02:46:27|8395.52
02:46:28|8395.52
02:46:29|8395.52
02:46:30|8395.52
02:46:31|8395.52
02:46:32|8395.52
02:46:33|8395.52
02:46:35|8395.52
02:46:35|8395.52
02:46:36|8395.52
02:46:37|8395.52
02:46:38|8395.52
02:46:39|8395.52
02:46:40|8395.52
02:46:41|8395.52
02:46:42|8395.52
02:46:43|8395.52
02:46:44|8395.52
02:46:46|8395.52
02:46:46|8395.52
02:46:47|8395.52
02:46:48|8395.52
02:46:49|8395.52
02:46:50|8397.
02:46:51|8397.
02:46:52|8397.
02:46:53|8397.
02:46:54|8397.
02:46:55|8397.
02:46:56|8397.
02:46:57|8397.
02:46:58|8397.
02:46:59|8397.
02:47:01|8397.
02:47:01|8397.
02:47:03|8397.
02:47:05|8397.
02:47:06|8397.
02:47:08|8397.
02:47:10|8398.24
02:47:10|8398.24
02:47:11|8398.24
02:47:12|8398.24
02:47:14|8398.24
02:47:14|8398.24
02:47:15|8398.24
02:47:17|8398.24
02:47:18|8398.24
02:47:19|8398.24
02:47:20|8398.24
02:47:20|8398.24
02:47:21|8398.24
02:47:24|8398.24
02:47:24|8398.24
02:47:25|8398.24
02:47:27|8398.24
02:47:28|8398.24
02:47:29|8398.24
02:47:30|8398.24
02:47:31|8398.24
02:47:32|8398.24
02:47:33|8398.24
02:47:34|8398.24
02:47:35|8398.24
02:47:36|8398.24
02:47:37|8398.24
02:47:38|8398.24
02:47:39|8398.24
02:47:40|8398.24
02:47:41|8398.24
02:47:42|8398.24
02:47:43|8398.24
02:47:44|8398.24
02:47:45|8398.24
02:47:46|8397.43
02:47:47|8397.44
02:47:48|8397.44
02:47:49|8397.44
02:47:50|8397.44
02:47:51|8397.44
02:47:52|8397.44
02:47:53|8401.18
02:47:54|8401.18
02:47:55|8401.18
02:47:56|8401.18
02:47:57|8401.18
02:47:58|8401.18
02:47:59|8401.18
02:48:00|8401.18
02:48:02|8407.16
02:48:02|8407.16
02:48:04|8407.16
02:48:06|8407.16
02:48:07|8407.16
02:48:09|8407.16
02:48:09|8407.16
02:48:11|8407.16
02:48:12|8407.16
02:48:13|8407.16
02:48:14|8407.16
02:48:15|8407.16
02:48:16|8407.16
02:48:18|8407.16
02:48:18|8407.16
02:48:19|8407.16
02:48:20|8407.16
02:48:22|8407.16
02:48:23|8407.16
02:48:24|8407.16
02:48:24|8407.16
02:48:27|8407.16
02:48:27|8407.16
02:48:28|8395.19
02:48:29|8407.53
02:48:30|8407.77
02:48:31|8407.77
02:48:32|8407.77
02:48:33|8407.77
02:48:34|8407.77
02:48:35|8407.77
02:48:36|8407.77
02:48:37|8407.77
02:48:38|8407.77
02:48:39|8407.77
02:48:40|8407.77
02:48:41|8407.77
02:48:42|8407.77
02:48:43|8407.77
02:48:44|8407.77
02:48:45|8407.77
02:48:46|8407.77
02:48:47|8407.77
02:48:48|8407.77
02:48:50|8407.77
02:48:51|8407.77
02:48:52|8407.77
02:48:53|8403.54
02:48:55|8403.54
02:48:56|8403.54
02:48:57|8403.54
02:48:57|8403.54
02:48:58|8403.54
02:48:59|8403.54
02:49:00|8403.54
02:49:01|8399.49
02:49:02|8399.49
02:49:03|8399.49
02:49:05|8399.49
02:49:06|8399.49
02:49:08|8399.49
02:49:08|8399.49
02:49:10|8399.49
02:49:12|8399.49
02:49:13|8399.49
02:49:14|8399.49
02:49:15|8399.49
02:49:16|8399.49
02:49:17|8399.49
02:49:18|8399.49
02:49:19|8399.49
02:49:20|8399.49
02:49:21|8399.49
02:49:22|8399.49
02:49:23|8399.49
02:49:24|8399.49
02:49:25|8399.49
02:49:26|8399.49
02:49:27|8399.49
02:49:28|8399.49
02:49:29|8399.49
02:49:30|8392.51
02:49:31|8392.51
02:49:31|8396.99
02:49:33|8396.99
02:49:34|8396.99
02:49:35|8396.99
02:49:36|8396.99
02:49:37|8391.2
02:49:38|8392.99
02:49:40|8392.99
02:49:40|8392.99
02:49:41|8392.99
02:49:42|8392.99
02:49:43|8392.99
02:49:44|8392.99
02:49:45|8392.99
02:49:46|8392.99
02:49:47|8392.99
02:49:48|8392.99
02:49:49|8392.99
02:49:50|8392.99
02:49:51|8392.99
02:49:52|8392.99
02:49:53|8392.99
02:49:54|8392.99
02:49:55|8388.
02:49:56|8388.
02:49:57|8388.
02:49:58|8388.
02:49:59|8388.
02:50:00|8388.
02:50:01|8388.
02:50:02|8388.
02:50:03|8388.
02:50:04|8388.
02:50:05|8388.
02:50:07|8388.
02:50:08|8388.
02:50:09|8388.
02:50:10|8388.
02:50:12|8388.
02:50:13|8388.
02:50:13|8388.
02:50:15|8388.
02:50:15|8388.
02:50:17|8388.
02:50:18|8388.
02:50:19|8388.
02:50:20|8388.
02:50:21|8388.
02:50:22|8388.
02:50:23|8388.
02:50:24|8388.
02:50:25|8388.
02:50:26|8388.
02:50:27|8388.
02:50:28|8388.
02:50:28|8388.
02:50:30|8388.
02:50:31|8388.
02:50:32|8388.
02:50:33|8388.
02:50:34|8388.
02:50:35|8388.
02:50:36|8390.87
02:50:36|8390.87
02:50:38|8390.87
02:50:39|8390.87
02:50:40|8390.87
02:50:41|8390.95
02:50:42|8390.95
02:50:43|8390.95
02:50:44|8390.95
02:50:45|8390.95
02:50:46|8390.95
02:50:47|8390.95
02:50:48|8390.95
02:50:49|8390.95
02:50:51|8390.95
02:50:51|8390.95
02:50:52|8390.95
02:50:53|8390.95
02:50:54|8396.54
02:50:55|8396.54
02:50:56|8396.54
02:50:57|8396.54
02:50:58|8396.54
02:50:59|8396.54
02:51:00|8396.54
02:51:01|8396.54
02:51:02|8396.54
02:51:03|8396.54
02:51:04|8396.54
02:51:05|8396.54
02:51:06|8396.54
02:51:08|8396.54
02:51:10|8396.54
02:51:10|8389.16
02:51:12|8389.16
02:51:13|8389.16
02:51:14|8389.16
02:51:16|8389.16
02:51:16|8389.16
02:51:17|8389.16
02:51:19|8389.16
02:51:21|8389.16
02:51:21|8393.83
02:51:22|8393.83
02:51:23|8393.83
02:51:24|8393.83
02:51:25|8393.83
02:51:27|8393.83
02:51:28|8393.83
02:51:29|8393.83
02:51:30|8393.83
02:51:31|8393.83
02:51:32|8393.83
02:51:32|8393.83
02:51:34|8393.83
02:51:35|8393.83
02:51:36|8393.83
02:51:37|8393.83
02:51:38|8393.83
02:51:39|8393.83
02:51:40|8393.83
02:51:41|8393.83
02:51:42|8393.83
02:51:43|8393.83
02:51:44|8393.83
02:51:45|8393.83
02:51:46|8393.83
02:51:47|8393.83
02:51:48|8393.83
02:51:49|8393.83
02:51:50|8393.83
02:51:51|8393.83
02:51:52|8393.83
02:51:53|8393.83
02:51:54|8393.83
02:51:55|8393.83
02:51:56|8393.83
02:51:57|8393.83
02:51:58|8393.83
02:51:59|8393.83
02:52:00|8393.83
02:52:01|8393.83
02:52:02|8393.83
02:52:03|8393.83
02:52:04|8393.83
02:52:05|8402.18
02:52:06|8403.25
02:52:07|8407.06
02:52:08|8407.06
02:52:10|8407.06
02:52:11|8407.06
02:52:13|8407.06
02:52:14|8407.06
02:52:15|8407.06
02:52:16|8407.06
02:52:16|8407.06
02:52:17|8407.06
02:52:19|8407.06
02:52:20|8408.33
02:52:20|8408.33
02:52:21|8408.33
02:52:23|8408.33
02:52:24|8408.33
02:52:25|8408.33
02:52:26|8408.33
02:52:27|8408.33
02:52:28|8408.33
02:52:29|8408.33
02:52:30|8408.33
02:52:31|8408.33
02:52:32|8408.33
02:52:32|8408.33
02:52:34|8408.33
02:52:34|8408.33
02:52:36|8408.33
02:52:37|8408.33
02:52:38|8408.33
02:52:39|8408.33
02:52:40|8408.33
02:52:40|8408.33
02:52:42|8408.33
02:52:43|8408.33
02:52:45|8408.33
02:52:45|8408.33
02:52:46|8408.33
02:52:47|8408.33
02:52:48|8408.33
02:52:50|8408.33
02:52:50|8408.33
02:52:51|8408.33
02:52:52|8408.33
02:52:53|8408.33
02:52:54|8408.33
02:52:55|8408.33
02:52:56|8408.33
02:52:57|8408.33
02:52:58|8408.33
02:52:59|8408.33
02:53:01|8408.33
02:53:01|8408.33
02:53:02|8408.33
02:53:03|8408.33
02:53:04|8408.8
02:53:06|8408.8
02:53:06|8408.8
02:53:07|8408.8
02:53:08|8408.8
02:53:09|8408.8
02:53:11|8408.8
02:53:11|8408.8
02:53:12|8408.8
02:53:14|8408.8
02:53:15|8408.8
02:53:16|8408.8
02:53:17|8408.8
02:53:18|8408.8
02:53:19|8408.8
02:53:20|8408.8
02:53:21|8408.8
02:53:22|8408.8
02:53:24|8408.8
02:53:24|8408.8
02:53:26|8408.8
02:53:26|8408.8
02:53:28|8408.8
02:53:29|8408.8
02:53:30|8408.8
02:53:31|8408.8
02:53:32|8408.8
02:53:33|8408.8
02:53:34|8408.8
02:53:34|8408.8
02:53:35|8408.8
02:53:36|8402.87
02:53:37|8402.87
02:53:38|8402.87
02:53:40|8402.87
02:53:41|8402.87
02:53:43|8402.87
02:53:43|8402.87
02:53:45|8402.87
02:53:46|8402.87
02:53:46|8402.87
02:53:48|8402.87
02:53:49|8402.87
02:53:49|8402.87
02:53:50|8402.87
02:53:52|8402.87
02:53:52|8402.87
02:53:53|8402.87
02:53:55|8402.87
02:53:55|8402.87
02:53:57|8402.87
02:53:58|8402.87
02:53:59|8402.87
02:54:00|8402.87
02:54:01|8402.87
02:54:02|8402.87
02:54:03|8402.87
02:54:04|8402.87
02:54:05|8402.87
02:54:06|8402.87
02:54:07|8402.87
02:54:08|8402.87
02:54:09|8402.87
02:54:10|8402.87
02:54:12|8402.87
02:54:12|8402.87
02:54:14|8402.87
02:54:16|8402.87
02:54:16|8402.87
02:54:17|8402.87
02:54:18|8402.87
02:54:19|8402.87
02:54:20|8402.87
02:54:21|8402.87
02:54:22|8402.87
02:54:23|8402.87
02:54:24|8402.87
02:54:25|8402.87
02:54:27|8402.87
02:54:27|8402.87
02:54:28|8402.87
02:54:29|8402.87
02:54:30|8402.87
02:54:32|8402.87
02:54:33|8402.87
02:54:34|8402.87
02:54:35|8402.87
02:54:36|8402.87
02:54:37|8402.87
02:54:38|8402.87
02:54:38|8402.87
02:54:40|8402.87
02:54:40|8400.92
02:54:42|8400.92
02:54:43|8400.92
02:54:44|8400.92
02:54:45|8400.92
02:54:46|8400.92
02:54:46|8400.92
02:54:48|8400.92
02:54:48|8400.92
02:54:50|8400.92
02:54:51|8400.92
02:54:52|8400.92
02:54:53|8400.92
02:54:53|8400.92
02:54:55|8400.92
02:54:56|8400.92
02:54:57|8400.92
02:54:58|8400.92
02:54:59|8400.92
02:54:59|8400.92
02:55:01|8400.92
02:55:02|8400.92
02:55:02|8400.92
02:55:04|8400.92
02:55:06|8400.92
02:55:06|8402.84
02:55:07|8402.84
02:55:08|8402.84
02:55:09|8402.84
02:55:10|8402.84
02:55:12|8402.84
02:55:14|8402.84
02:55:14|8409.54
02:55:16|8409.54
02:55:17|8409.54
02:55:18|8409.54
02:55:19|8409.54
02:55:20|8409.54
02:55:21|8409.54
02:55:22|8409.54
02:55:23|8409.54
02:55:24|8409.54
02:55:25|8409.54
02:55:26|8409.54
02:55:28|8409.54
02:55:29|8409.54
02:55:30|8409.54
02:55:31|8410.69
02:55:32|8410.69
02:55:33|8410.69
02:55:34|8410.69
02:55:34|8410.69
02:55:36|8410.48
02:55:37|8410.48
02:55:38|8410.48
02:55:38|8410.48
02:55:40|8410.48
02:55:41|8410.48
02:55:42|8410.48
02:55:43|8410.48
02:55:45|8410.48
02:55:46|8410.48
02:55:48|8410.48
02:55:48|8410.48
02:55:49|8410.48
02:55:50|8410.48
02:55:51|8410.48
02:55:52|8410.48
02:55:53|8410.48
02:55:54|8410.48
02:55:55|8410.48
02:55:56|8410.48
02:55:57|8410.48
02:55:58|8409.79
02:55:59|8409.79
02:56:00|8409.79
02:56:01|8409.79
02:56:02|8409.79
02:56:03|8409.79
02:56:04|8409.79
02:56:05|8409.79
02:56:06|8409.79
02:56:07|8409.79
02:56:08|8409.79
02:56:09|8409.79
02:56:10|8409.79
02:56:11|8409.79
02:56:13|8404.56
02:56:15|8404.56
02:56:15|8410.
02:56:17|8410.
02:56:18|8410.
02:56:19|8410.
02:56:20|8410.
02:56:21|8410.
02:56:22|8410.
02:56:23|8410.
02:56:24|8410.
02:56:25|8410.
02:56:27|8413.82
02:56:27|8413.82
02:56:29|8413.82
02:56:30|8413.82
02:56:31|8413.82
02:56:33|8413.82
02:56:33|8416.55
02:56:34|8416.55
02:56:35|8416.55
02:56:36|8416.55
02:56:37|8416.55
02:56:38|8416.55
02:56:39|8416.55
02:56:41|8416.55
02:56:41|8421.23
02:56:42|8421.23
02:56:43|8421.23
02:56:44|8421.23
02:56:45|8421.23
02:56:46|8421.23
02:56:47|8421.23
02:56:48|8421.23
02:56:49|8421.23
02:56:50|8421.23
02:56:52|8421.23
02:56:53|8421.23
02:56:54|8421.23
02:56:55|8421.23
02:56:56|8421.23
02:56:57|8421.23
02:56:58|8421.23
02:56:58|8421.23
02:57:00|8421.23
02:57:01|8421.23
02:57:02|8421.23
02:57:03|8421.23
02:57:04|8421.23
02:57:05|8421.23
02:57:06|8421.23
02:57:07|8421.23
02:57:08|8421.23
02:57:09|8421.23
02:57:10|8421.23
02:57:11|8421.23
02:57:12|8421.23
02:57:13|8421.23
02:57:14|8421.23
02:57:15|8421.23
02:57:16|8421.23
02:57:17|8421.23
02:57:19|8421.23
02:57:20|8421.23
02:57:21|8421.23
02:57:22|8421.23
02:57:23|8420.76
02:57:24|8420.76
02:57:25|8420.76
02:57:27|8420.76
02:57:28|8420.76
02:57:29|8426.25
02:57:30|8426.25
02:57:31|8426.25
02:57:32|8426.25
02:57:33|8426.25
02:57:34|8426.25
02:57:35|8426.25
02:57:36|8426.25
02:57:37|8432.93
02:57:38|8432.93
02:57:39|8432.92
02:57:40|8432.92
02:57:42|8432.92
02:57:42|8432.92
02:57:44|8432.92
02:57:44|8432.92
02:57:46|8432.92
02:57:47|8432.92
02:57:48|8432.92
02:57:49|8432.92
02:57:50|8432.92
02:57:50|8432.92
02:57:51|8432.92
02:57:53|8432.92
02:57:54|8432.92
02:57:55|8432.92
02:57:56|8432.92
02:57:57|8432.92
02:57:58|8432.92
02:57:59|8432.92
02:58:00|8432.92
02:58:01|8432.92
02:58:02|8432.92
02:58:03|8432.92
02:58:04|8432.92
02:58:05|8432.92
02:58:06|8432.92
02:58:07|8432.92
02:58:08|8432.92
02:58:09|8432.92
02:58:10|8432.92
02:58:11|8432.92
02:58:12|8432.92
02:58:13|8432.92
02:58:14|8432.92
02:58:16|8432.92
02:58:17|8432.92
02:58:18|8432.92
02:58:20|8432.92
02:58:20|8432.92
02:58:21|8432.92
02:58:22|8432.92
02:58:23|8432.92
02:58:25|8432.92
02:58:26|8432.92
02:58:27|8432.92
02:58:29|8432.92
02:58:29|8432.92
02:58:30|8432.92
02:58:31|8432.92
02:58:33|8432.92
02:58:34|8432.92
02:58:35|8432.92
02:58:36|8432.92
02:58:37|8432.92
02:58:38|8432.92
02:58:38|8432.92
02:58:40|8432.92
02:58:40|8432.92
02:58:42|8432.92
02:58:43|8432.92
02:58:44|8432.92
02:58:45|8432.92
02:58:46|8432.92
02:58:47|8432.92
02:58:48|8432.92
02:58:49|8432.92
02:58:50|8432.44
02:58:51|8432.44
02:58:52|8432.44
02:58:53|8432.44
02:58:54|8432.44
02:58:54|8432.44
02:58:56|8432.44
02:58:57|8432.44
02:58:58|8432.44
02:58:59|8432.44
02:59:00|8432.44
02:59:01|8432.44
02:59:02|8432.44
02:59:03|8432.44
02:59:04|8432.44
02:59:05|8432.44
02:59:05|8432.44
02:59:07|8432.44
02:59:07|8432.11
02:59:09|8432.11
02:59:10|8432.11
02:59:11|8434.8
02:59:12|8434.8
02:59:13|8434.8
02:59:14|8434.8
02:59:15|8434.8
02:59:17|8432.11
02:59:17|8432.11
02:59:18|8432.11
02:59:19|8432.11
02:59:20|8432.11
02:59:22|8432.11
02:59:23|8432.11
02:59:24|8432.11
02:59:25|8432.11
02:59:25|8432.11
02:59:28|8432.11
02:59:28|8432.11
02:59:29|8432.11
02:59:30|8432.11
02:59:31|8432.11
02:59:32|8432.11
02:59:34|8432.11
02:59:34|8432.11
02:59:35|8432.11
02:59:36|8432.11
02:59:37|8432.11
02:59:39|8432.11
02:59:40|8432.11
02:59:41|8432.11
02:59:42|8432.11
02:59:43|8432.11
02:59:44|8432.11
02:59:45|8430.25
02:59:46|8430.25
02:59:47|8430.25
02:59:48|8429.
02:59:49|8429.
02:59:50|8429.
02:59:51|8429.
02:59:52|8429.
02:59:53|8429.
02:59:54|8429.
02:59:55|8429.
02:59:56|8429.
02:59:57|8429.
02:59:58|8429.
02:59:59|8429.
03:00:00|8429.
03:00:01|8429.
03:00:02|8429.
03:00:03|8429.
03:00:04|8429.
03:00:05|8429.
03:00:06|8429.
03:00:07|8429.
03:00:08|8429.
03:00:09|8431.62
03:00:10|8431.62
03:00:11|8431.62
03:00:12|8431.62
03:00:13|8441.
03:00:14|8441.
03:00:15|8431.23
03:00:16|8431.23
03:00:18|8431.23
03:00:19|8431.23
03:00:20|8440.6
03:00:22|8440.6
03:00:22|8440.6
03:00:23|8444.03
03:00:25|8439.31
03:00:26|8439.31
03:00:27|8439.31
03:00:28|8439.31
03:00:29|8439.31
03:00:30|8439.31
03:00:31|8439.31
03:00:32|8439.31
03:00:33|8439.31
03:00:34|8448.83
03:00:35|8446.97
03:00:36|8446.97
03:00:37|8450.14
03:00:38|8450.14
03:00:39|8450.14
03:00:40|8450.14
03:00:41|8450.14
03:00:42|8450.14
03:00:43|8451.87
03:00:44|8451.87
03:00:45|8451.87
03:00:46|8451.87
03:00:47|8451.87
03:00:48|8451.87
03:00:49|8451.87
03:00:50|8451.87
03:00:51|8451.87
03:00:52|8451.87
03:00:53|8451.87
03:00:54|8451.87
03:00:55|8451.87
03:00:56|8451.87
03:00:57|8451.87
03:00:58|8451.87
03:00:59|8451.87
03:01:00|8451.87
03:01:01|8451.87
03:01:02|8451.87
03:01:03|8451.87
03:01:04|8451.87
03:01:05|8451.87
03:01:06|8451.87
03:01:07|8451.87
03:01:08|8451.87
03:01:09|8451.87
03:01:10|8451.87
03:01:11|8451.87
03:01:13|8451.87
03:01:13|8451.87
03:01:14|8451.87
03:01:15|8451.87
03:01:16|8451.87
03:01:18|8451.87
03:01:19|8451.87
03:01:21|8451.87
03:01:22|8430.43
03:01:23|8430.43
03:01:24|8436.29
03:01:25|8429.2
03:01:26|8429.2
03:01:27|8429.2
03:01:28|8429.2
03:01:29|8429.2
03:01:31|8429.2
03:01:31|8429.2
03:01:32|8429.2
03:01:33|8436.72
03:01:34|8436.72
03:01:35|8436.23
03:01:36|8436.23
03:01:37|8436.23
03:01:38|8436.23
03:01:40|8436.23
03:01:41|8436.23
03:01:43|8436.23
03:01:43|8436.23
03:01:44|8436.23
03:01:45|8433.36
03:01:47|8433.36
03:01:47|8433.36
03:01:48|8433.36
03:01:49|8433.36
03:01:50|8433.36
03:01:51|8432.08
03:01:52|8432.08
03:01:53|8432.08
03:01:54|8432.08
03:01:55|8432.08
03:01:56|8432.08
03:01:57|8432.08
03:01:58|8432.08
03:01:59|8434.94
03:02:00|8434.94
03:02:01|8434.94
03:02:02|8425.61
03:02:03|8425.61
03:02:04|8425.61
03:02:05|8431.89
03:02:06|8434.08
03:02:07|8434.08
03:02:11|8434.08
03:02:11|8439.67
03:02:12|8439.67
03:02:14|8432.39
03:02:14|8432.39
03:02:16|8432.39
03:02:16|8432.39
03:02:17|8432.39
03:02:20|8432.39
03:02:20|8432.39
03:02:21|8432.39
03:02:22|8432.39
03:02:24|8432.39
03:02:25|8432.39
03:02:26|8432.39
03:02:27|8432.39
03:02:28|8432.39
03:02:29|8432.39
03:02:31|8432.39
03:02:32|8432.39
03:02:33|8432.39
03:02:34|8432.39
03:02:35|8442.88
03:02:36|8442.88
03:02:37|8442.88
03:02:38|8442.88
03:02:39|8442.88
03:02:40|8442.88
03:02:42|8445.41
03:02:43|8445.41
03:02:44|8449.31
03:02:45|8449.31
03:02:46|8452.89
03:02:47|8453.55
03:02:47|8450.94
03:02:48|8450.94
03:02:50|8450.94
03:02:51|8450.94
03:02:51|8450.94
03:02:53|8456.25
03:02:54|8456.25
03:02:55|8456.25
03:02:56|8451.18
03:02:57|8451.18
03:02:58|8451.18
03:02:58|8451.18
03:03:00|8451.18
03:03:00|8454.56
03:03:02|8454.56
03:03:02|8454.56
03:03:04|8454.56
03:03:05|8454.56
03:03:05|8454.56
03:03:07|8454.56
03:03:08|8454.56
03:03:09|8454.56
03:03:10|8454.56
03:03:11|8454.56
03:03:12|8454.56
03:03:13|8454.56
03:03:14|8454.56
03:03:15|8454.56
03:03:16|8454.56
03:03:17|8454.56
03:03:18|8454.56
03:03:20|8454.56
03:03:21|8454.56
03:03:22|8454.56
03:03:23|8454.56
03:03:24|8454.56
03:03:25|8454.56
03:03:27|8454.56
03:03:27|8454.56
03:03:28|8447.25
03:03:29|8443.97
03:03:30|8443.97
03:03:31|8443.97
03:03:33|8443.97
03:03:33|8443.97
03:03:35|8443.97
03:03:36|8443.97
03:03:37|8443.97
03:03:39|8442.72
03:03:39|8442.72
03:03:40|8442.72
03:03:41|8442.72
03:03:42|8444.43
03:03:43|8444.43
03:03:44|8444.43
03:03:45|8444.43
03:03:46|8444.43
03:03:47|8444.43
03:03:48|8444.43
03:03:49|8443.63
03:03:50|8443.63
03:03:51|8443.63
03:03:52|8449.45
03:03:54|8449.45
03:03:54|8449.45
03:03:55|8449.45
03:03:56|8449.45
03:03:57|8449.45
03:03:58|8449.45
03:03:59|8449.45
03:04:00|8449.45
03:04:01|8449.45
03:04:02|8449.45
03:04:03|8449.45
03:04:04|8449.45
03:04:05|8443.78
03:04:06|8443.78
03:04:07|8443.78
03:04:09|8443.78
03:04:10|8443.78
03:04:10|8443.78
03:04:11|8443.78
03:04:13|8443.78
03:04:13|8443.78
03:04:14|8443.78
03:04:16|8443.78
03:04:16|8443.78
03:04:18|8443.78
03:04:18|8443.78
03:04:20|8443.78
03:04:21|8443.78
03:04:23|8443.78
03:04:23|8443.78
03:04:25|8443.78
03:04:26|8443.78
03:04:28|8443.78
03:04:29|8443.78
03:04:30|8449.19
03:04:31|8449.19
03:04:33|8448.95
03:04:34|8452.67
03:04:34|8452.67
03:04:36|8452.67
03:04:37|8452.67
03:04:37|8462.97
03:04:39|8460.1
03:04:40|8460.1
03:04:41|8460.1
03:04:41|8461.59
03:04:43|8461.59
03:04:44|8459.69
03:04:45|8459.69
03:04:45|8459.69
03:04:47|8459.69
03:04:48|8459.69
03:04:49|8467.23
03:04:50|8467.23
03:04:51|8464.5
03:04:52|8464.5
03:04:53|8467.23
03:04:54|8463.03
03:04:55|8463.03
03:04:56|8463.03
03:04:57|8459.76
03:04:58|8458.73
03:04:59|8456.5
03:05:00|8456.5
03:05:01|8456.5
03:05:02|8456.5
03:05:03|8456.5
03:05:04|8459.45
03:05:05|8457.73
03:05:06|8461.97
03:05:07|8461.54
03:05:08|8461.54
03:05:09|8461.54
03:05:10|8461.54
03:05:11|8461.54
03:05:12|8461.54
03:05:13|8461.54
03:05:14|8461.74
03:05:15|8461.74
03:05:16|8461.31
03:05:17|8461.31
03:05:18|8461.
03:05:19|8461.
03:05:20|8461.
03:05:21|8461.
03:05:23|8461.
03:05:24|8461.
03:05:25|8461.
03:05:27|8461.
03:05:28|8461.
03:05:29|8461.
03:05:30|8461.
03:05:31|8461.
03:05:33|8461.
03:05:34|8461.
03:05:35|8461.
03:05:36|8461.
03:05:37|8461.
03:05:38|8461.
03:05:39|8461.
03:05:40|8461.
03:05:41|8461.
03:05:42|8461.
03:05:43|8461.
03:05:44|8446.22
03:05:45|8446.22
03:05:46|8446.22
03:05:47|8446.22
03:05:49|8446.22
03:05:49|8446.22
03:05:50|8446.22
03:05:52|8446.22
03:05:53|8454.5
03:05:54|8454.5
03:05:55|8454.5
03:05:56|8454.5
03:05:57|8454.5
03:05:58|8454.5
03:05:59|8454.5
03:06:00|8454.5
03:06:00|8454.5
03:06:01|8454.5
03:06:03|8454.5
03:06:04|8454.5
03:06:05|8454.5
03:06:06|8454.5
03:06:07|8454.5
03:06:08|8454.5
03:06:09|8454.5
03:06:10|8464.28
03:06:11|8464.28
03:06:12|8464.28
03:06:13|8464.28
03:06:14|8464.28
03:06:15|8464.28
03:06:16|8464.28
03:06:18|8464.28
03:06:18|8464.28
03:06:19|8464.28
03:06:21|8464.28
03:06:21|8464.28
03:06:23|8464.28
03:06:24|8464.28
03:06:26|8464.28
03:06:27|8464.28
03:06:28|8464.28
03:06:29|8464.28
03:06:31|8464.28
03:06:32|8464.28
03:06:33|8464.28
03:06:34|8464.28
03:06:35|8464.28
03:06:36|8464.28
03:06:37|8464.28
03:06:39|8464.28
03:06:39|8464.28
03:06:40|8464.28
03:06:41|8464.28
03:06:42|8464.28
03:06:43|8464.28
03:06:44|8464.28
03:06:45|8464.28
03:06:47|8464.28
03:06:48|8464.28
03:06:48|8464.28
03:06:49|8464.28
03:06:50|8464.28
03:06:52|8464.28
03:06:53|8464.28
03:06:54|8464.28
03:06:55|8464.28
03:06:55|8464.28
03:06:57|8464.28
03:06:59|8464.28
03:06:59|8464.28
03:07:00|8464.28
03:07:01|8464.28
03:07:02|8464.28
03:07:03|8464.28
03:07:04|8464.28
03:07:05|8464.28
03:07:06|8464.28
03:07:07|8463.13
03:07:08|8463.13
03:07:09|8463.13
03:07:10|8463.13
03:07:11|8458.07
03:07:12|8458.07
03:07:13|8458.07
03:07:14|8458.07
03:07:15|8458.07
03:07:16|8458.07
03:07:17|8458.07
03:07:18|8458.07
03:07:19|8458.07
03:07:20|8458.07
03:07:21|8458.07
03:07:22|8458.07
03:07:24|8458.07
03:07:26|8458.07
03:07:27|8458.07
03:07:29|8458.07
03:07:30|8458.07
03:07:31|8458.07
03:07:32|8458.07
03:07:33|8458.07
03:07:33|8458.07
03:07:34|8458.07
03:07:36|8458.07
03:07:37|8458.07
03:07:38|8458.07
03:07:39|8458.07
03:07:40|8458.07
03:07:41|8458.07
03:07:42|8466.3
03:07:44|8466.3
03:07:45|8466.3
03:07:46|8464.74
03:07:47|8464.74
03:07:48|8464.74
03:07:49|8464.74
03:07:50|8464.74
03:07:51|8464.74
03:07:52|8464.74
03:07:53|8464.74
03:07:54|8464.74
03:07:55|8464.74
03:07:56|8464.74
03:07:57|8464.74
03:07:58|8464.74
03:07:59|8464.74
03:08:00|8464.74
03:08:01|8464.74
03:08:02|8464.74
03:08:03|8464.74
03:08:05|8464.74
03:08:06|8464.74
03:08:06|8464.74
03:08:08|8464.74
03:08:09|8464.74
03:08:10|8464.74
03:08:10|8464.74
03:08:11|8464.74
03:08:12|8464.74
03:08:14|8464.74
03:08:15|8464.74
03:08:16|8464.74
03:08:16|8464.74
03:08:18|8467.72
03:08:19|8467.72
03:08:19|8467.72
03:08:21|8467.72
03:08:22|8467.72
03:08:22|8467.72
03:08:24|8467.72
03:08:25|8467.72
03:08:26|8467.72
03:08:28|8467.72
03:08:28|8467.72
03:08:29|8467.72
03:08:30|8467.72
03:08:31|8467.72
03:08:33|8467.72
03:08:33|8467.72
03:08:36|8467.72
03:08:36|8467.72
03:08:37|8467.72
03:08:38|8467.72
03:08:39|8467.72
03:08:40|8467.72
03:08:42|8467.72
03:08:42|8467.72
03:08:44|8467.72
03:08:46|8464.63
03:08:46|8464.63
03:08:47|8464.63
03:08:48|8458.21
03:08:49|8458.21
03:08:50|8458.21
03:08:51|8458.21
03:08:53|8458.21
03:08:53|8458.21
03:08:54|8458.21
03:08:55|8458.21
03:08:56|8458.21
03:08:59|8458.21
03:08:59|8458.21
03:09:00|8458.21
03:09:01|8458.21
03:09:02|8458.21
03:09:04|8458.21
03:09:04|8458.21
03:09:05|8458.21
03:09:06|8458.21
03:09:07|8458.21
03:09:09|8463.65
03:09:10|8466.09
03:09:11|8466.09
03:09:11|8466.09
03:09:13|8466.09
03:09:14|8466.09
03:09:15|8466.09
03:09:16|8466.09
03:09:16|8466.09
03:09:18|8466.09
03:09:19|8466.09
03:09:20|8466.09
03:09:20|8466.09
03:09:22|8466.09
03:09:23|8466.09
03:09:24|8466.09
03:09:25|8466.09
03:09:27|8466.09
03:09:27|8466.09
03:09:29|8466.09
03:09:30|8468.97
03:09:31|8468.97
03:09:33|8468.97
03:09:33|8468.97
03:09:34|8468.97
03:09:35|8468.97
03:09:36|8468.97
03:09:37|8468.97
03:09:38|8468.97
03:09:40|8468.97
03:09:41|8468.97
03:09:42|8467.51
03:09:43|8468.69
03:09:44|8468.69
03:09:45|8468.69
03:09:46|8468.69
03:09:47|8468.69
03:09:47|8463.67
03:09:49|8463.67
03:09:50|8463.67
03:09:51|8463.67
03:09:52|8463.67
03:09:53|8463.67
03:09:54|8463.67
03:09:55|8463.67
03:09:56|8463.67
03:09:57|8463.67
03:09:57|8463.67
03:09:59|8463.67
03:09:59|8463.67
03:10:01|8463.67
03:10:02|8463.67
03:10:03|8463.67
03:10:04|8459.99
03:10:05|8459.99
03:10:06|8461.54
03:10:07|8461.54
03:10:08|8461.54
03:10:09|8461.54
03:10:10|8461.54
03:10:11|8461.54
03:10:12|8461.54
03:10:13|8461.54
03:10:15|8461.54
03:10:16|8461.54
03:10:17|8461.54
03:10:18|8461.54
03:10:18|8461.54
03:10:19|8461.54
03:10:21|8461.54
03:10:21|8461.54
03:10:23|8463.29
03:10:23|8463.29
03:10:24|8463.29
03:10:26|8463.29
03:10:27|8463.29
03:10:28|8463.29
03:10:29|8463.29
03:10:31|8463.29
03:10:32|8463.29
03:10:33|8463.29
03:10:34|8458.79
03:10:35|8458.79
03:10:36|8458.79
03:10:37|8458.79
03:10:38|8458.79
03:10:39|8458.79
03:10:40|8458.79
03:10:41|8458.79
03:10:42|8458.79
03:10:43|8458.79
03:10:44|8458.79
03:10:45|8458.79
03:10:46|8458.79
03:10:47|8464.39
03:10:48|8464.39
03:10:49|8464.39
03:10:50|8464.39
03:10:51|8464.39
03:10:52|8464.39
03:10:53|8464.39
03:10:54|8464.39
03:10:55|8464.39
03:10:57|8464.39
03:10:57|8464.39
03:10:58|8464.39
03:10:59|8464.39
03:11:00|8464.39
03:11:01|8464.39
03:11:03|8464.39
03:11:03|8464.39
03:11:04|8464.39
03:11:05|8464.39
03:11:06|8464.39
03:11:08|8464.39
03:11:08|8459.11
03:11:09|8465.26
03:11:10|8465.26
03:11:11|8465.26
03:11:12|8465.26
03:11:13|8469.97
03:11:14|8469.97
03:11:15|8470.28
03:11:16|8476.99
03:11:17|8477.85
03:11:18|8472.86
03:11:19|8472.86
03:11:20|8472.82
03:11:21|8472.82
03:11:22|8472.82
03:11:23|8478.47
03:11:24|8478.47
03:11:25|8478.47
03:11:26|8478.47
03:11:28|8478.47
03:11:30|8478.47
03:11:31|8469.39
03:11:33|8466.25
03:11:33|8466.25
03:11:34|8466.25
03:11:35|8466.25
03:11:37|8466.25
03:11:38|8466.25
03:11:39|8466.25
03:11:40|8466.25
03:11:42|8466.25
03:11:42|8466.25
03:11:43|8466.25
03:11:44|8466.25
03:11:45|8466.25
03:11:46|8466.25
03:11:47|8466.25
03:11:49|8466.25
03:11:49|8466.25
03:11:50|8466.25
03:11:51|8477.2
03:11:52|8471.33
03:11:54|8478.04
03:11:54|8481.39
03:11:55|8477.19
03:11:57|8477.19
03:11:58|8477.96
03:11:59|8477.96
03:12:00|8483.04
03:12:00|8483.04
03:12:01|8483.04
03:12:03|8483.04
03:12:04|8483.04
03:12:05|8483.04
03:12:05|8483.04
03:12:06|8483.04
03:12:08|8483.04
03:12:09|8483.04
03:12:09|8483.04
03:12:10|8482.72
03:12:11|8482.72
03:12:13|8483.04
03:12:13|8483.04
03:12:14|8483.04
03:12:16|8483.04
03:12:16|8483.04
03:12:18|8482.79
03:12:19|8482.79
03:12:20|8485.87
03:12:21|8485.87
03:12:22|8485.87
03:12:23|8484.26
03:12:24|8487.4
03:12:25|8487.4
03:12:27|8487.27
03:12:27|8486.36
03:12:29|8486.36
03:12:31|8486.72
03:12:32|8486.72
03:12:33|8486.72
03:12:34|8496.84
03:12:36|8496.84
03:12:38|8496.84
03:12:39|8498.99
03:12:39|8498.99
03:12:41|8498.99
03:12:41|8491.87
03:12:43|8491.87
03:12:44|8491.87
03:12:45|8499.03
03:12:46|8499.03
03:12:47|8497.81
03:12:48|8502.
03:12:49|8507.45
03:12:50|8507.45
03:12:51|8507.45
03:12:52|8508.73
03:12:53|8505.18
03:12:54|8503.41
03:12:55|8508.54
03:12:56|8499.3
03:12:57|8504.01
03:12:58|8503.32
03:12:58|8503.32
03:13:00|8502.32
03:13:00|8502.32
03:13:01|8507.
03:13:02|8507.
03:13:04|8504.61
03:13:05|8507.
03:13:06|8507.88
03:13:07|8507.88
03:13:09|8507.5
03:13:10|8511.17
03:13:11|8507.53
03:13:12|8510.73
03:13:13|8507.63
03:13:14|8512.66
03:13:15|8510.08
03:13:16|8510.08
03:13:17|8510.08
03:13:18|8510.08
03:13:19|8507.04
03:13:20|8513.98
03:13:21|8512.12
03:13:22|8512.12
03:13:23|8519.39
03:13:24|8515.53
03:13:25|8515.53
03:13:26|8518.95
03:13:27|8518.95
03:13:27|8519.4
03:13:28|8522.36
03:13:31|8527.14
03:13:31|8527.14
03:13:33|8527.48
03:13:34|8521.11
03:13:35|8527.06
03:13:36|8531.65
03:13:37|8531.65
03:13:38|8526.27
03:13:39|8526.27
03:13:40|8526.27
03:13:42|8531.65
03:13:43|8535.83
03:13:44|8535.83
03:13:45|8537.61
03:13:46|8537.61
03:13:47|8537.61
03:13:48|8531.72
03:13:49|8531.72
03:13:49|8531.72
03:13:51|8531.72
03:13:52|8531.72
03:13:54|8531.72
03:13:54|8531.72
03:13:55|8531.72
03:13:56|8531.72
03:13:58|8531.72
03:13:58|8536.62
03:14:00|8536.62
03:14:01|8536.62
03:14:02|8536.62
03:14:07|8533.61
03:14:08|8535.26
03:14:09|8535.26
03:14:10|8535.26
03:14:11|8535.26
03:14:12|8535.26
03:14:13|8535.26
03:14:14|8535.26
03:14:15|8535.26
03:14:16|8535.26
03:14:17|8535.26
03:14:18|8535.26
03:14:19|8535.26
03:14:20|8535.26
03:14:21|8517.58
03:14:22|8517.58
03:14:23|8517.58
03:14:24|8517.58
03:14:25|8517.58
03:14:26|8515.81
03:14:27|8509.42
03:14:28|8511.77
03:14:29|8511.77
03:14:30|8511.77
03:14:32|8511.77
03:14:33|8511.77
03:14:35|8511.77
03:14:36|8511.77
03:14:37|8511.77
03:14:38|8511.77
03:14:39|8511.77
03:14:41|8521.46
03:14:41|8521.46
03:14:42|8521.46
03:14:43|8521.46
03:14:44|8521.46
03:14:46|8521.46
03:14:47|8521.19
03:14:49|8521.19
03:14:49|8521.14
03:14:50|8521.14
03:14:51|8521.14
03:14:52|8521.14
03:14:53|8521.14
03:14:54|8521.14
03:14:55|8521.14
03:14:56|8521.14
03:14:57|8524.38
03:14:58|8536.63
03:14:59|8536.63
03:15:01|8536.63
03:15:02|8536.63
03:15:02|8536.63
03:15:04|8536.63
03:15:04|8533.87
03:15:05|8533.87
03:15:06|8526.04
03:15:08|8526.04
03:15:08|8526.04
03:15:10|8526.04
03:15:10|8526.04
03:15:11|8526.04
03:15:12|8526.04
03:15:13|8526.04
03:15:14|8526.04
03:15:16|8526.04
03:15:16|8526.04
03:15:17|8526.04
03:15:18|8533.79
03:15:20|8506.38
03:15:21|8513.84
03:15:21|8513.84
03:15:23|8513.84
03:15:24|8513.84
03:15:25|8513.84
03:15:25|8513.84
03:15:26|8513.84
03:15:27|8513.84
03:15:29|8513.84
03:15:29|8513.84
03:15:30|8513.84
03:15:32|8513.84
03:15:34|8513.84
03:15:35|8506.79
03:15:36|8506.79
03:15:37|8506.79
03:15:38|8501.16
03:15:39|8501.16
03:15:40|8507.12
03:15:41|8507.12
03:15:42|8507.12
03:15:43|8483.29
03:15:44|8477.48
03:15:45|8487.17
03:15:46|8482.91
03:15:47|8482.95
03:15:48|8482.95
03:15:49|8482.95
03:15:50|8483.39
03:15:51|8480.24
03:15:53|8485.32
03:15:53|8485.32
03:15:55|8485.32
03:15:56|8485.32
03:15:57|8478.28
03:15:57|8478.28
03:15:58|8478.28
03:16:00|8478.28
03:16:01|8477.66
03:16:01|8477.66
03:16:03|8477.66
03:16:04|8477.66
03:16:05|8477.66
03:16:06|8476.97
03:16:07|8491.48
03:16:08|8489.29
03:16:09|8492.28
03:16:10|8492.28
03:16:11|8492.28
03:16:12|8492.28
03:16:13|8492.28
03:16:14|8492.28
03:16:15|8492.28
03:16:17|8491.17
03:16:18|8491.17
03:16:19|8491.17
03:16:20|8491.17
03:16:20|8491.17
03:16:22|8491.17
03:16:23|8491.17
03:16:24|8491.17
03:16:25|8491.17
03:16:26|8491.17
03:16:27|8491.17
03:16:28|8491.17
03:16:29|8491.17
03:16:30|8491.17
03:16:31|8491.17
03:16:32|8491.17
03:16:33|8491.17
03:16:35|8491.17
03:16:35|8491.17
03:16:36|8491.17
03:16:37|8491.17
03:16:39|8491.17
03:16:40|8491.17
03:16:40|8491.17
03:16:41|8491.17
03:16:43|8491.17
03:16:44|8491.17
03:16:45|8491.17
03:16:46|8491.17
03:16:47|8491.17
03:16:48|8491.17
03:16:49|8491.17
03:16:50|8491.17
03:16:51|8491.17
03:16:52|8491.17
03:16:53|8491.17
03:16:54|8491.17
03:16:56|8491.17
03:16:56|8491.17
03:16:57|8491.17
03:16:58|8491.17
03:16:59|8491.17
03:17:01|8491.17
03:17:01|8491.17
03:17:02|8491.17
03:17:03|8491.17
03:17:04|8491.17
03:17:05|8480.3
03:17:06|8480.3
03:17:07|8480.3
03:17:08|8480.3
03:17:09|8480.3
03:17:10|8480.3
03:17:11|8480.3
03:17:12|8480.3
03:17:13|8480.3
03:17:14|8480.3
03:17:16|8480.3
03:17:16|8480.3
03:17:17|8480.3
03:17:18|8480.3
03:17:19|8480.3
03:17:20|8480.3
03:17:21|8480.3
03:17:22|8480.3
03:17:24|8480.3
03:17:25|8480.3
03:17:26|8480.3
03:17:27|8480.3
03:17:28|8474.69
03:17:29|8474.69
03:17:29|8474.69
03:17:31|8474.69
03:17:31|8474.69
03:17:33|8474.69
03:17:35|8474.69
03:17:36|8474.69
03:17:37|8474.69
03:17:38|8474.69
03:17:40|8474.69
03:17:40|8474.69
03:17:42|8474.69
03:17:44|8474.69
03:17:45|8474.69
03:17:46|8474.69
03:17:47|8474.69
03:17:48|8474.69
03:17:49|8474.69
03:17:50|8474.69
03:17:51|8474.69
03:17:53|8474.69
03:17:54|8474.69
03:17:55|8474.69
03:17:56|8474.69
03:17:57|8474.69
03:17:58|8474.69
03:17:59|8474.69
03:18:00|8477.16
03:18:01|8477.16
03:18:02|8477.16
03:18:03|8477.16
03:18:03|8477.16
03:18:05|8478.18
03:18:06|8478.18
03:18:07|8478.18
03:18:08|8478.18
03:18:09|8478.18
03:18:09|8478.18
03:18:11|8478.18
03:18:12|8478.18
03:18:13|8478.18
03:18:13|8473.56
03:18:16|8470.77
03:18:16|8470.77
03:18:17|8470.77
03:18:18|8470.77
03:18:19|8470.77
03:18:20|8470.77
03:18:21|8470.77
03:18:22|8470.77
03:18:23|8468.44
03:18:24|8468.44
03:18:25|8469.9
03:18:26|8469.9
03:18:27|8463.13
03:18:28|8466.89
03:18:29|8466.89
03:18:30|8460.92
03:18:31|8463.61
03:18:32|8463.61
03:18:33|8463.61
03:18:35|8463.61
03:18:36|8463.61
03:18:38|8463.61
03:18:39|8463.61
03:18:40|8463.61
03:18:41|8463.61
03:18:42|8463.61
03:18:43|8463.61
03:18:45|8463.61
03:18:45|8463.61
03:18:51|8463.61
03:18:52|8463.61
03:18:53|8463.61
03:18:54|8463.61
03:18:55|8463.61
03:18:57|8463.61
03:18:58|8463.61
03:18:59|8463.61
03:19:00|8463.61
03:19:00|8463.61
03:19:01|8463.61
03:19:02|8463.61
03:19:04|8463.61
03:19:05|8463.61
03:19:06|8463.61
03:19:06|8463.61
03:19:08|8463.61
03:19:09|8463.61
03:19:09|8463.61
03:19:11|8463.61
03:19:11|8463.61
03:19:13|8463.61
03:19:13|8463.61
03:19:14|8463.61
03:19:17|8463.61
03:19:17|8456.3
03:19:18|8456.3
03:19:19|8456.3
03:19:20|8456.3
03:19:21|8456.3
03:19:22|8456.3
03:19:24|8456.3
03:19:25|8456.3
03:19:26|8456.3
03:19:27|8456.3
03:19:28|8456.3
03:19:28|8456.3
03:19:30|8456.3
03:19:31|8456.3
03:19:31|8456.3
03:19:33|8456.3
03:19:34|8456.3
03:19:35|8456.3
03:19:37|8456.3
03:19:38|8456.3
03:19:40|8456.3
03:19:41|8456.3
03:19:43|8456.3
03:19:43|8456.3
03:19:44|8456.3
03:19:45|8456.3
03:19:47|8456.3
03:19:48|8457.36
03:19:49|8457.36
03:19:50|8457.36
03:19:51|8457.36
03:19:52|8457.36
03:19:53|8457.36
03:19:55|8457.36
03:19:55|8457.36
03:19:56|8457.36
03:19:57|8457.36
03:19:59|8457.36
03:20:00|8457.36
03:20:01|8457.36
03:20:02|8457.36
03:20:03|8457.36
03:20:04|8457.36
03:20:06|8457.36
03:20:06|8457.36
03:20:07|8457.36
03:20:11|8457.36
03:20:11|8453.92
03:20:13|8453.92
03:20:14|8453.92
03:20:14|8453.92
03:20:16|8455.21
03:20:16|8455.21
03:20:17|8455.21
03:20:18|8455.21
03:20:20|8455.21
03:20:21|8455.21
03:20:22|8455.21
03:20:23|8455.21
03:20:23|8455.21
03:20:25|8455.21
03:20:25|8455.21
03:20:27|8455.21
03:20:28|8455.21
03:20:29|8455.21
03:20:29|8455.21
03:20:31|8455.21
03:20:32|8455.21
03:20:33|8455.21
03:20:34|8455.21
03:20:34|8449.28
03:20:36|8449.28
03:20:37|8449.28
03:20:39|8449.28
03:20:40|8447.65
03:20:41|8447.65
03:20:42|8447.65
03:20:43|8447.65
03:20:44|8447.65
03:20:45|8450.26
03:20:46|8450.26
03:20:47|8450.26
03:20:48|8450.26
03:20:49|8450.26
03:20:50|8450.26
03:20:51|8450.26
03:20:52|8444.71
03:20:53|8444.71
03:20:54|8444.71
03:20:55|8444.71
03:20:56|8444.71
03:20:57|8449.84
03:20:58|8449.84
03:20:59|8449.84
03:21:01|8441.13
03:21:02|8437.43
03:21:03|8437.43
03:21:04|8437.43
03:21:05|8437.43
03:21:06|8437.43
03:21:07|8437.43
03:21:08|8437.43
03:21:09|8437.43
03:21:10|8447.12
03:21:11|8447.12
03:21:12|8447.12
03:21:13|8447.12
03:21:14|8447.12
03:21:15|8447.12
03:21:15|8447.12
03:21:17|8447.12
03:21:18|8444.45
03:21:19|8444.45
03:21:20|8444.45
03:21:21|8444.45
03:21:21|8444.45
03:21:23|8444.45
03:21:24|8444.45
03:21:25|8444.45
03:21:26|8444.45
03:21:27|8444.45
03:21:28|8444.45
03:21:29|8444.45
03:21:30|8444.45
03:21:31|8444.45
03:21:31|8436.57
03:21:33|8436.57
03:21:33|8436.57
03:21:35|8436.57
03:21:36|8436.57
03:21:37|8436.57
03:21:39|8436.57
03:21:40|8436.57
03:21:42|8439.29
03:21:42|8439.29
03:21:44|8439.29
03:21:45|8439.29
03:21:46|8439.29
03:21:46|8439.29
03:21:48|8439.29
03:21:49|8439.29
03:21:51|8439.29
03:21:51|8439.29
03:21:52|8439.29
03:21:53|8439.29
03:21:54|8439.29
03:21:55|8443.2
03:21:57|8438.11
03:21:58|8438.11
03:21:59|8438.11
03:22:00|8438.11
03:22:01|8438.11
03:22:02|8438.11
03:22:03|8438.11
03:22:04|8438.11
03:22:05|8438.11
03:22:06|8438.11
03:22:07|8438.11
03:22:08|8438.11
03:22:09|8438.11
03:22:10|8438.11
03:22:11|8438.11
03:22:11|8438.11
03:22:13|8438.11
03:22:14|8438.11
03:22:15|8438.11
03:22:16|8438.11
03:22:17|8438.11
03:22:18|8438.11
03:22:19|8438.11
03:22:19|8438.11
03:22:21|8438.11
03:22:22|8438.11
03:22:22|8438.11
03:22:24|8438.11
03:22:25|8438.11
03:22:25|8438.11
03:22:27|8440.66
03:22:28|8440.66
03:22:29|8440.66
03:22:29|8440.66
03:22:31|8436.57
03:22:32|8436.57
03:22:33|8436.57
03:22:34|8436.57
03:22:35|8436.57
03:22:36|8436.57
03:22:37|8436.57
03:22:38|8436.57
03:22:40|8436.57
03:22:41|8436.57
03:22:42|8436.57
03:22:43|8436.57
03:22:44|8436.57
03:22:45|8436.57
03:22:46|8436.57
03:22:48|8436.57
03:22:48|8436.57
03:22:49|8436.57
03:22:50|8436.57
03:22:51|8436.57
03:22:52|8436.57
03:22:54|8440.66
03:22:55|8440.66
03:22:56|8440.66
03:22:57|8440.66
03:22:58|8440.66
03:22:59|8440.66
03:23:00|8440.66
03:23:01|8440.66
03:23:02|8440.66
03:23:03|8440.66
03:23:04|8440.66
03:23:05|8440.66
03:23:06|8440.66
03:23:07|8440.66
03:23:08|8440.66
03:23:10|8440.66
03:23:10|8440.66
03:23:11|8440.66
03:23:12|8440.66
03:23:13|8440.66
03:23:14|8443.38
03:23:15|8443.38
03:23:16|8443.38
03:23:17|8443.38
03:23:18|8443.38
03:23:19|8443.38
03:23:20|8443.38
03:23:21|8443.38
03:23:22|8443.38
03:23:23|8443.38
03:23:24|8443.38
03:23:25|8443.38
03:23:26|8443.38
03:23:27|8443.38
03:23:28|8443.38
03:23:29|8443.38
03:23:30|8443.38
03:23:32|8443.38
03:23:32|8443.38
03:23:33|8443.38
03:23:35|8443.38
03:23:36|8443.38
03:23:37|8443.38
03:23:38|8443.38
03:23:38|8443.38
03:23:41|8443.38
03:23:41|8443.38
03:23:43|8443.38
03:23:45|8443.38
03:23:46|8443.38
03:23:47|8443.38
03:23:49|8443.38
03:23:49|8443.38
03:23:50|8443.38
03:23:51|8443.38
03:23:52|8443.38
03:23:53|8443.38
03:23:54|8443.38
03:23:55|8443.38
03:23:56|8443.38
03:23:57|8443.38
03:23:58|8443.38
03:24:00|8443.38
03:24:01|8443.38
03:24:02|8443.38
03:24:03|8447.25
03:24:04|8447.25
03:24:05|8447.25
03:24:06|8447.25
03:24:07|8447.25
03:24:08|8447.25
03:24:09|8447.25
03:24:10|8447.25
03:24:11|8447.25
03:24:12|8447.25
03:24:13|8447.25
03:24:14|8447.25
03:24:15|8447.25
03:24:16|8447.25
03:24:17|8447.25
03:24:18|8447.25
03:24:19|8447.25
03:24:20|8447.25
03:24:21|8447.25
03:24:22|8447.25
03:24:23|8447.25
03:24:24|8447.25
03:24:25|8447.25
03:24:26|8447.25
03:24:27|8447.25
03:24:28|8447.25
03:24:29|8447.25
03:24:30|8447.25
03:24:31|8447.25
03:24:32|8447.25
03:24:33|8447.25
03:24:34|8447.25
03:24:35|8447.25
03:24:36|8447.25
03:24:37|8447.25
03:24:38|8447.25
03:24:39|8447.25
03:24:40|8447.25
03:24:42|8449.52
03:24:42|8449.52
03:24:43|8449.52
03:24:45|8449.52
03:24:46|8449.52
03:24:47|8449.52
03:24:48|8449.52
03:24:49|8449.52
03:24:50|8449.52
03:24:51|8449.52
03:24:52|8449.52
03:24:53|8449.52
03:24:54|8449.52
03:24:55|8449.52
03:24:56|8449.52
03:24:57|8449.52
03:24:58|8452.58
03:24:59|8452.58
03:25:01|8452.58
03:25:01|8452.58
03:25:02|8452.58
03:25:03|8452.58
03:25:04|8452.58
03:25:05|8452.58
03:25:06|8452.58
03:25:07|8452.58
03:25:08|8452.58
03:25:09|8452.58
03:25:11|8452.58
03:25:11|8450.05
03:25:13|8450.05
03:25:13|8450.05
03:25:14|8450.05
03:25:16|8450.05
03:25:17|8446.3
03:25:17|8446.3
03:25:18|8446.3
03:25:19|8446.3
03:25:21|8446.3
03:25:22|8446.3
03:25:23|8446.3
03:25:24|8446.3
03:25:24|8446.3
03:25:26|8446.3
03:25:26|8446.3
03:25:27|8446.3
03:25:28|8446.3
03:25:30|8446.3
03:25:31|8447.76
03:25:31|8447.75
03:25:32|8447.75
03:25:33|8447.75
03:25:35|8447.75
03:25:36|8446.07
03:25:37|8446.5
03:25:38|8446.5
03:25:39|8446.5
03:25:40|8446.5
03:25:41|8446.5
03:25:42|8446.5
03:25:44|8446.5
03:25:44|8446.5
03:25:46|8446.5
03:25:48|8446.5
03:25:48|8446.5
03:25:50|8446.5
03:25:51|8446.5
03:25:52|8446.5
03:25:53|8446.5
03:25:54|8445.86
03:25:55|8445.86
03:25:57|8445.86
03:25:58|8445.86
03:25:58|8445.86
03:25:59|8445.86
03:26:01|8445.86
03:26:02|8445.86
03:26:03|8445.86
03:26:03|8445.86
03:26:04|8445.86
03:26:06|8445.86
03:26:07|8445.86
03:26:07|8445.86
03:26:09|8445.86
03:26:10|8445.86
03:26:11|8445.86
03:26:12|8442.33
03:26:13|8442.33
03:26:14|8442.33
03:26:14|8442.33
03:26:16|8442.33
03:26:16|8442.33
03:26:18|8442.33
03:26:19|8442.33
03:26:20|8442.33
03:26:20|8442.33
03:26:21|8442.33
03:26:23|8442.33
03:26:24|8442.33
03:26:24|8442.33
03:26:26|8442.33
03:26:27|8436.56
03:26:28|8436.56
03:26:29|8436.56
03:26:30|8436.56
03:26:31|8436.56
03:26:33|8436.56
03:26:34|8436.56
03:26:34|8436.56
03:26:36|8440.7
03:26:36|8440.7
03:26:37|8440.7
03:26:39|8440.7
03:26:40|8440.7
03:26:41|8440.7
03:26:42|8440.7
03:26:44|8440.7
03:26:45|8440.7
03:26:46|8440.7
03:26:47|8440.7
03:26:49|8440.7
03:26:49|8440.7
03:26:51|8440.7
03:26:52|8440.7
03:26:54|8440.7
03:26:54|8440.7
03:26:56|8440.7
03:26:56|8440.7
03:26:57|8440.7
03:26:58|8440.7
03:26:59|8440.7
03:27:00|8434.87
03:27:01|8434.87
03:27:02|8434.87
03:27:03|8434.87
03:27:04|8434.87
03:27:05|8434.87
03:27:06|8434.87
03:27:07|8434.87
03:27:08|8434.87
03:27:09|8434.87
03:27:10|8434.87
03:27:11|8434.87
03:27:12|8434.87
03:27:13|8434.87
03:27:15|8434.87
03:27:15|8437.64
03:27:17|8437.64
03:27:18|8437.64
03:27:18|8437.64
03:27:19|8437.64
03:27:20|8426.6
03:27:21|8426.6
03:27:23|8426.6
03:27:24|8432.06
03:27:25|8432.06
03:27:25|8432.06
03:27:27|8432.06
03:27:29|8432.06
03:27:29|8432.06
03:27:30|8432.06
03:27:31|8432.06
03:27:32|8432.06
03:27:33|8432.06
03:27:34|8432.06
03:27:35|8432.06
03:27:36|8432.06
03:27:37|8432.06
03:27:38|8424.23
03:27:40|8424.23
03:27:40|8424.23
03:27:41|8424.23
03:27:42|8424.23
03:27:44|8424.23
03:27:46|8421.84
03:27:47|8418.83
03:27:48|8418.
03:27:49|8418.
03:27:50|8418.
03:27:51|8418.
03:27:52|8418.
03:27:53|8418.
03:27:54|8418.
03:27:55|8418.
03:27:56|8418.
03:27:57|8418.
03:27:58|8418.
03:27:59|8418.
03:28:00|8418.
03:28:01|8418.
03:28:02|8418.
03:28:03|8418.
03:28:03|8418.
03:28:05|8418.
03:28:06|8418.
03:28:07|8418.
03:28:08|8418.
03:28:09|8418.
03:28:10|8418.
03:28:10|8418.
03:28:12|8418.
03:28:13|8418.
03:28:14|8418.
03:28:15|8418.
03:28:16|8418.
03:28:17|8418.
03:28:18|8420.59
03:28:19|8422.95
03:28:20|8422.95
03:28:21|8422.95
03:28:22|8422.95
03:28:23|8422.95
03:28:24|8422.95
03:28:25|8422.95
03:28:26|8422.95
03:28:27|8422.95
03:28:28|8422.95
03:28:29|8422.95
03:28:30|8422.95
03:28:31|8422.95
03:28:32|8422.95
03:28:33|8422.95
03:28:34|8422.95
03:28:35|8421.66
03:28:36|8421.66
03:28:37|8421.66
03:28:38|8421.66
03:28:39|8421.66
03:28:40|8421.66
03:28:41|8421.66
03:28:42|8421.66
03:28:43|8421.66
03:28:44|8421.66
03:28:46|8421.66
03:28:46|8421.66
03:28:48|8421.66
03:28:49|8421.66
03:28:50|8421.66
03:28:51|8421.66
03:28:52|8421.66
03:28:53|8421.66
03:28:54|8421.66
03:28:55|8421.66
03:28:57|8421.66
03:28:58|8421.
03:28:59|8421.
03:29:00|8421.
03:29:01|8421.
03:29:02|8421.
03:29:04|8421.
03:29:05|8421.
03:29:06|8421.
03:29:07|8421.
03:29:08|8421.
03:29:09|8421.
03:29:10|8421.
03:29:11|8421.
03:29:13|8421.
03:29:13|8421.
03:29:14|8421.
03:29:15|8421.
03:29:18|8421.
03:29:18|8421.
03:29:19|8421.
03:29:20|8421.
03:29:21|8421.
03:29:22|8421.
03:29:23|8421.
03:29:24|8421.
03:29:25|8421.
03:29:26|8421.
03:29:28|8421.
03:29:28|8421.
03:29:29|8420.08
03:29:30|8420.08
03:29:31|8420.08
03:29:33|8420.08
03:29:33|8420.08
03:29:35|8420.08
03:29:35|8420.08
03:29:37|8420.08
03:29:38|8420.08
03:29:38|8420.08
03:29:39|8420.08
03:29:40|8420.08
03:29:42|8420.08
03:29:43|8420.08
03:29:44|8420.08
03:29:45|8420.08
03:29:47|8420.08
03:29:48|8420.08
03:29:49|8420.08
03:29:51|8420.08
03:29:52|8420.08
03:29:53|8420.08
03:29:54|8420.08
03:29:55|8420.08
03:29:56|8420.08
03:29:57|8420.08
03:29:58|8420.08
03:29:59|8420.08
03:30:00|8420.08
03:30:01|8420.08
03:30:02|8420.08
03:30:03|8420.08
03:30:05|8420.08
03:30:05|8420.08
03:30:06|8420.08
03:30:07|8411.85
03:30:08|8411.85
03:30:09|8411.85
03:30:10|8411.85
03:30:11|8411.85
03:30:12|8411.85
03:30:13|8411.85
03:30:14|8408.7
03:30:15|8408.99
03:30:16|8408.99
03:30:17|8406.34
03:30:18|8406.34
03:30:19|8406.34
03:30:20|8406.34
03:30:21|8406.34
03:30:22|8404.48
03:30:23|8404.48
03:30:24|8404.33
03:30:25|8402.11
03:30:26|8408.56
03:30:27|8408.56
03:30:28|8408.56
03:30:29|8408.56
03:30:30|8408.56
03:30:32|8408.56
03:30:32|8408.56
03:30:33|8408.56
03:30:34|8408.56
03:30:35|8408.56
03:30:36|8408.56
03:30:37|8408.56
03:30:38|8408.56
03:30:39|8408.56
03:30:40|8408.56
03:30:41|8408.56
03:30:43|8408.56
03:30:43|8408.56
03:30:44|8408.56
03:30:45|8403.13
03:30:47|8403.13
03:30:49|8403.13
03:30:49|8403.13
03:30:51|8403.13
03:30:53|8407.7
03:30:54|8407.7
03:30:55|8407.7
03:30:55|8407.7
03:30:57|8407.7
03:30:57|8407.7
03:30:59|8407.7
03:31:00|8407.7
03:31:01|8407.7
03:31:02|8407.7
03:31:03|8407.7
03:31:04|8407.7
03:31:05|8407.7
03:31:06|8407.7
03:31:07|8407.7
03:31:08|8407.7
03:31:09|8407.7
03:31:10|8407.7
03:31:11|8407.7
03:31:12|8407.7
03:31:13|8407.7
03:31:14|8407.7
03:31:15|8407.7
03:31:15|8407.7
03:31:16|8407.7
03:31:17|8407.7
03:31:19|8407.7
03:31:20|8407.7
03:31:21|8407.7
03:31:22|8407.7
03:31:23|8407.7
03:31:24|8407.7
03:31:24|8407.7
03:31:25|8407.7
03:31:27|8407.7
03:31:28|8407.7
03:31:29|8403.99
03:31:30|8395.46
03:31:31|8395.46
03:31:32|8395.46
03:31:33|8395.46
03:31:34|8395.46
03:31:35|8395.46
03:31:35|8395.46
03:31:43|8395.46
03:31:45|8396.55
03:31:46|8396.55
03:31:47|8383.09
03:31:49|8389.76
03:31:49|8389.76
03:31:50|8389.76
03:31:51|8389.76
03:31:52|8389.76
03:31:54|8389.76
03:31:55|8389.76
03:31:56|8389.76
03:31:56|8389.76
03:31:57|8389.76
03:31:58|8389.76
03:31:59|8389.76
03:32:01|8389.76
03:32:02|8389.76
03:32:03|8389.76
03:32:04|8389.76
03:32:05|8389.76
03:32:06|8389.76
03:32:07|8382.2
03:32:08|8382.2
03:32:10|8382.2
03:32:10|8382.2
03:32:11|8382.2
03:32:12|8382.2
03:32:13|8382.2
03:32:15|8382.2
03:32:16|8382.2
03:32:16|8382.2
03:32:18|8380.94
03:32:18|8380.94
03:32:19|8380.94
03:32:20|8380.94
03:32:22|8380.94
03:32:23|8380.94
03:32:24|8380.94
03:32:25|8380.94
03:32:26|8380.94
03:32:26|8385.68
03:32:27|8385.68
03:32:28|8385.68
03:32:29|8385.68
03:32:30|8385.68
03:32:31|8385.68
03:32:32|8385.68
03:32:34|8385.68
03:32:34|8385.68
03:32:35|8382.31
03:32:36|8382.31
03:32:37|8382.31
03:32:38|8382.31
03:32:39|8382.31
03:32:41|8382.31
03:32:42|8382.31
03:32:43|8382.31
03:32:43|8382.31
03:32:45|8382.31
03:32:45|8382.31
03:32:47|8382.31
03:32:48|8382.31
03:32:49|8382.31
03:32:51|8382.31
03:32:52|8382.31
03:32:53|8382.31
03:32:54|8382.31
03:32:56|8382.31
03:32:57|8382.31
03:32:58|8374.75
03:32:58|8374.75
03:32:59|8374.75
03:33:01|8374.74
03:33:02|8374.74
03:33:03|8374.74
03:33:04|8374.74
03:33:04|8374.74
03:33:06|8374.74
03:33:07|8374.74
03:33:08|8374.74
03:33:09|8374.74
03:33:10|8374.74
03:33:11|8374.74
03:33:12|8377.36
03:33:13|8377.36
03:33:15|8377.36
03:33:15|8377.36
03:33:16|8377.36
03:33:17|8377.36
03:33:18|8377.36
03:33:19|8377.36
03:33:20|8377.36
03:33:21|8377.36
03:33:22|8377.36
03:33:23|8377.36
03:33:24|8377.36
03:33:25|8377.36
03:33:26|8377.36
03:33:27|8377.36
03:33:28|8377.36
03:33:29|8372.77
03:33:30|8372.77
03:33:31|8372.77
03:33:32|8372.77
03:33:33|8372.77
03:33:34|8372.77
03:33:35|8377.61
03:33:36|8377.61
03:33:37|8377.61
03:33:38|8377.61
03:33:39|8377.61
03:33:40|8377.61
03:33:41|8377.61
03:33:42|8378.07
03:33:43|8378.07
03:33:45|8380.82
03:33:46|8380.82
03:33:47|8381.23
03:33:48|8381.23
03:33:49|8381.23
03:33:51|8384.29
03:33:51|8384.29
03:33:53|8384.29
03:33:54|8384.29
03:33:55|8384.29
03:33:55|8384.29
03:33:57|8384.29
03:33:58|8384.29
03:33:59|8384.29
03:34:00|8384.29
03:34:02|8384.29
03:34:03|8384.29
03:34:03|8384.29
03:34:05|8384.29
03:34:06|8384.29
03:34:07|8384.29
03:34:14|8383.39
03:34:15|8385.77
03:34:16|8385.77
03:34:17|8385.77
03:34:18|8381.48
03:34:19|8381.48
03:34:20|8381.48
03:34:21|8381.48
03:34:22|8381.48
03:34:23|8381.48
03:34:24|8381.48
03:34:25|8381.48
03:34:26|8381.48
03:34:27|8381.48
03:34:28|8381.48
03:34:29|8381.48
03:34:30|8381.48
03:34:31|8381.48
03:34:32|8381.48
03:34:33|8381.48
03:34:34|8381.48
03:34:35|8381.48
03:34:36|8381.48
03:34:37|8381.48
03:34:38|8381.48
03:34:39|8381.48
03:34:40|8381.48
03:34:41|8381.48
03:34:42|8381.48
03:34:43|8381.48
03:34:44|8381.48
03:34:45|8381.48
03:34:46|8381.48
03:34:47|8381.48
03:34:49|8381.48
03:34:50|8381.48
03:34:51|8381.48
03:34:53|8381.48
03:34:54|8381.48
03:34:55|8381.48
03:34:56|8381.48
03:34:57|8381.48
03:34:58|8381.48
03:34:59|8381.48
03:35:00|8381.48
03:35:01|8381.58
03:35:02|8381.58
03:35:03|8381.58
03:35:05|8381.58
03:35:05|8381.58
03:35:06|8381.58
03:35:07|8381.58
03:35:09|8381.58
03:35:10|8381.58
03:35:11|8381.58
03:35:12|8382.2
03:35:14|8382.2
03:35:14|8382.2
03:35:15|8382.2
03:35:16|8382.2
03:35:18|8382.2
03:35:18|8382.2
03:35:20|8382.2
03:35:21|8382.2
03:35:22|8382.2
03:35:22|8382.2
03:35:23|8382.2
03:35:25|8382.2
03:35:25|8382.2
03:35:26|8382.2
03:35:28|8382.2
03:35:29|8382.2
03:35:30|8382.2
03:35:31|8382.2
03:35:31|8382.2
03:35:33|8382.2
03:35:34|8378.02
03:35:35|8378.02
03:35:35|8378.02
03:35:36|8378.02
03:35:37|8378.02
03:35:39|8378.02
03:35:39|8378.02
03:35:40|8378.02
03:35:42|8378.02
03:35:42|8378.02
03:35:43|8372.07
03:35:44|8372.07
03:35:45|8372.07
03:35:46|8372.07
03:35:48|8372.07
03:35:48|8372.07
03:35:50|8372.07
03:35:50|8372.07
03:35:52|8372.07
03:35:54|8372.07
03:35:56|8372.07
03:35:56|8372.07
03:35:57|8372.07
03:35:59|8372.07
03:36:00|8372.07
03:36:01|8372.07
03:36:02|8372.07
03:36:03|8372.07
03:36:04|8372.07
03:36:05|8372.07
03:36:07|8372.07
03:36:07|8374.68
03:36:09|8374.68
03:36:10|8374.68
03:36:11|8374.68
03:36:12|8374.68
03:36:13|8374.68
03:36:14|8374.68
03:36:15|8374.68
03:36:15|8374.68
03:36:17|8374.68
03:36:17|8374.68
03:36:19|8374.68
03:36:20|8374.68
03:36:22|8374.68
03:36:22|8374.68
03:36:24|8370.36
03:36:25|8370.36
03:36:26|8370.36
03:36:27|8370.36
03:36:28|8370.36
03:36:29|8370.36
03:36:30|8370.36
03:36:31|8370.36
03:36:32|8370.36
03:36:33|8370.36
03:36:33|8370.36
03:36:35|8370.36
03:36:36|8370.36
03:36:37|8370.36
03:36:37|8370.36
03:36:39|8370.36
03:36:40|8370.36
03:36:41|8361.76
03:36:42|8366.48
03:36:43|8355.88
03:36:44|8353.01
03:36:45|8350.19
03:36:46|8355.09
03:36:47|8339.
03:36:48|8339.
03:36:49|8339.
03:36:50|8339.
03:36:51|8348.89
03:36:52|8347.63
03:36:53|8347.63
03:36:55|8348.88
03:36:55|8348.88
03:36:57|8346.72
03:36:59|8339.
03:37:00|8344.63
03:37:01|8342.11
03:37:02|8342.11
03:37:02|8342.11
03:37:04|8342.11
03:37:05|8342.11
03:37:06|8342.11
03:37:07|8342.11
03:37:07|8342.11
03:37:09|8342.11
03:37:10|8342.11
03:37:12|8342.11
03:37:12|8342.11
03:37:13|8342.21
03:37:14|8342.21
03:37:15|8342.21
03:37:16|8342.49
03:37:17|8342.49
03:37:18|8337.89
03:37:20|8337.89
03:37:20|8345.71
03:37:22|8345.71
03:37:23|8345.71
03:37:24|8345.71
03:37:25|8345.71
03:37:26|8345.71
03:37:27|8345.99
03:37:29|8345.99
03:37:29|8345.99
03:37:30|8345.99
03:37:31|8345.99
03:37:32|8345.99
03:37:33|8345.99
03:37:34|8355.83
03:37:35|8355.83
03:37:36|8355.83
03:37:37|8360.41
03:37:38|8360.41
03:37:40|8360.41
03:37:40|8360.41
03:37:41|8360.41
03:37:43|8360.41
03:37:44|8355.89
03:37:45|8355.89
03:37:46|8355.89
03:37:47|8355.89
03:37:48|8355.89
03:37:49|8355.89
03:37:50|8355.89
03:37:51|8355.89
03:37:52|8355.89
03:37:53|8355.89
03:37:55|8355.89
03:37:56|8355.89
03:37:58|8355.89
03:37:59|8355.89
03:38:01|8355.89
03:38:02|8355.89
03:38:02|8355.89
03:38:03|8355.89
03:38:05|8355.89
03:38:06|8355.89
03:38:07|8355.89
03:38:08|8355.89
03:38:09|8355.89
03:38:10|8355.89
03:38:11|8355.89
03:38:12|8355.89
03:38:13|8355.89
03:38:14|8355.89
03:38:15|8355.89
03:38:16|8355.89
03:38:17|8355.89
03:38:18|8355.89
03:38:19|8355.89
03:38:20|8355.72
03:38:21|8361.15
03:38:22|8361.15
03:38:23|8361.15
03:38:24|8361.15
03:38:25|8361.15
03:38:26|8361.15
03:38:27|8361.15
03:38:28|8363.04
03:38:29|8362.93
03:38:30|8362.93
03:38:31|8362.93
03:38:32|8362.93
03:38:33|8362.93
03:38:34|8362.93
03:38:35|8362.93
03:38:36|8362.93
03:38:37|8362.93
03:38:38|8362.93
03:38:39|8362.93
03:38:40|8362.93
03:38:41|8362.93
03:38:42|8362.93
03:38:43|8362.93
03:38:44|8362.93
03:38:45|8362.93
03:38:47|8362.93
03:38:47|8362.93
03:38:49|8362.93
03:38:50|8362.93
03:38:51|8362.93
03:38:52|8362.93
03:38:53|8362.93
03:38:54|8362.93
03:38:56|8362.93
03:38:57|8362.93
03:38:58|8362.93
03:38:58|8362.93
03:38:59|8362.93
03:39:02|8362.93
03:39:02|8362.93
03:39:03|8362.93
03:39:04|8362.93
03:39:05|8362.93
03:39:06|8362.93
03:39:07|8362.93
03:39:09|8362.93
03:39:10|8362.93
03:39:11|8362.93
03:39:12|8362.93
03:39:13|8368.79
03:39:14|8368.79
03:39:15|8368.79
03:39:15|8368.79
03:39:17|8368.79
03:39:18|8368.79
03:39:20|8368.79
03:39:21|8368.79
03:39:22|8368.79
03:39:22|8368.79
03:39:23|8368.79
03:39:25|8368.79
03:39:26|8368.79
03:39:27|8368.79
03:39:28|8368.79
03:39:29|8368.79
03:39:30|8368.79
03:39:31|8368.79
03:39:32|8368.79
03:39:33|8368.79
03:39:34|8368.79
03:39:35|8368.79
03:39:36|8368.79
03:39:37|8368.79
03:39:38|8368.79
03:39:39|8368.79
03:39:40|8368.79
03:39:41|8368.79
03:39:43|8368.79
03:39:43|8368.79
03:39:45|8368.79
03:39:45|8368.79
03:39:47|8368.79
03:39:48|8368.79
03:39:50|8368.79
03:39:50|8368.79
03:39:51|8368.79
03:39:53|8368.79
03:39:54|8368.79
03:39:55|8368.79
03:39:57|8368.79
03:39:58|8368.79
03:39:59|8368.79
03:40:01|8368.79
03:40:02|8368.79
03:40:04|8368.79
03:40:04|8368.79
03:40:05|8368.79
03:40:07|8368.79
03:40:08|8368.79
03:40:09|8368.79
03:40:10|8368.79
03:40:11|8368.79
03:40:12|8368.79
03:40:13|8364.22
03:40:15|8364.22
03:40:16|8364.22
03:40:17|8364.22
03:40:18|8360.46
03:40:19|8360.46
03:40:20|8363.6
03:40:21|8357.54
03:40:22|8355.08
03:40:23|8355.08
03:40:24|8355.08
03:40:25|8355.08
03:40:26|8355.08
03:40:27|8355.08
03:40:28|8355.08
03:40:29|8355.08
03:40:30|8355.08
03:40:31|8355.08
03:40:32|8355.08
03:40:33|8355.08
03:40:34|8355.08
03:40:35|8355.08
03:40:36|8355.08
03:40:37|8355.08
03:40:38|8355.08
03:40:39|8355.08
03:40:40|8355.08
03:40:41|8355.08
03:40:42|8355.08
03:40:43|8356.22
03:40:44|8356.22
03:40:45|8356.22
03:40:46|8356.22
03:40:47|8356.22
03:40:48|8356.22
03:40:49|8356.22
03:40:50|8356.22
03:40:51|8356.22
03:40:52|8356.22
03:40:53|8356.22
03:40:55|8356.22
03:40:55|8356.22
03:40:57|8356.22
03:40:58|8356.22
03:40:58|8356.22
03:41:00|8356.22
03:41:02|8356.22
03:41:02|8356.22
03:41:03|8356.22
03:41:04|8356.22
03:41:06|8356.22
03:41:07|8356.22
03:41:08|8356.22
03:41:09|8356.22
03:41:10|8356.22
03:41:10|8367.17
03:41:12|8367.17
03:41:13|8367.17
03:41:14|8367.17
03:41:16|8367.17
03:41:16|8367.17
03:41:17|8367.17
03:41:19|8367.17
03:41:19|8367.17
03:41:21|8367.17
03:41:22|8367.17
03:41:22|8367.17
03:41:23|8367.17
03:41:25|8367.17
03:41:26|8367.17
03:41:27|8367.17
03:41:28|8367.17
03:41:29|8367.17
03:41:30|8367.17
03:41:31|8367.17
03:41:32|8367.17
03:41:33|8367.17
03:41:34|8367.17
03:41:35|8367.17
03:41:36|8367.17
03:41:37|8367.17
03:41:38|8367.17
03:41:39|8367.17
03:41:40|8367.17
03:41:41|8367.17
03:41:42|8367.17
03:41:43|8367.17
03:41:44|8367.17
03:41:45|8367.17
03:41:46|8367.17
03:41:47|8367.17
03:41:48|8367.17
03:41:49|8365.73
03:41:50|8365.73
03:41:51|8365.73
03:41:52|8365.73
03:41:53|8365.73
03:41:54|8365.73
03:41:55|8365.73
03:41:56|8365.73
03:41:57|8365.73
03:41:59|8361.32
03:42:01|8361.32
03:42:01|8361.32
03:42:03|8361.32
03:42:04|8361.32
03:42:05|8361.32
03:42:07|8361.32
03:42:08|8361.32
03:42:09|8361.32
03:42:10|8361.32
03:42:11|8361.32
03:42:11|8361.32
03:42:13|8361.32
03:42:13|8361.32
03:42:14|8361.32
03:42:16|8361.32
03:42:17|8361.32
03:42:18|8361.32
03:42:19|8361.32
03:42:20|8361.32
03:42:21|8363.43
03:42:22|8363.43
03:42:23|8363.43
03:42:25|8363.43
03:42:25|8363.43
03:42:26|8363.43
03:42:27|8363.43
03:42:28|8363.43
03:42:29|8363.43
03:42:30|8363.43
03:42:31|8363.43
03:42:32|8370.88
03:42:33|8370.88
03:42:34|8370.88
03:42:35|8370.88
03:42:36|8370.88
03:42:37|8370.88
03:42:38|8370.88
03:42:39|8370.88
03:42:40|8370.88
03:42:42|8370.88
03:42:42|8370.88
03:42:43|8370.88
03:42:44|8370.88
03:42:45|8370.88
03:42:47|8370.88
03:42:47|8370.88
03:42:48|8370.88
03:42:49|8370.88
03:42:50|8370.88
03:42:51|8370.88
03:42:52|8370.88
03:42:53|8370.88
03:42:54|8370.88
03:42:55|8370.88
03:42:56|8370.88
03:42:57|8371.29
03:42:59|8371.29
03:43:01|8371.29
03:43:02|8371.29
03:43:04|8371.29
03:43:04|8371.29
03:43:06|8368.98
03:43:07|8368.98
03:43:08|8368.98
03:43:09|8368.98
03:43:11|8368.98
03:43:11|8368.98
03:43:12|8368.98
03:43:13|8368.98
03:43:14|8368.98
03:43:15|8368.98
03:43:17|8368.98
03:43:17|8365.16
03:43:18|8365.16
03:43:19|8365.16
03:43:20|8365.16
03:43:21|8365.16
03:43:22|8365.16
03:43:23|8365.16
03:43:24|8365.16
03:43:25|8365.16
03:43:26|8365.16
03:43:28|8365.16
03:43:28|8365.16
03:43:29|8365.16
03:43:30|8365.16
03:43:31|8365.16
03:43:33|8365.16
03:43:33|8365.16
03:43:34|8365.16
03:43:35|8365.16
03:43:36|8365.16
03:43:38|8365.16
03:43:38|8365.63
03:43:39|8365.63
03:43:41|8365.63
03:43:42|8365.63
03:43:43|8365.63
03:43:44|8365.63
03:43:45|8365.63
03:43:46|8365.63
03:43:47|8365.63
03:43:48|8365.63
03:43:49|8365.63
03:43:50|8365.63
03:43:51|8365.63
03:43:52|8365.63
03:43:53|8365.63
03:43:54|8365.63
03:43:55|8365.63
03:43:56|8365.63
03:43:57|8365.63
03:43:58|8365.63
03:43:59|8365.63
03:44:01|8365.63
03:44:02|8365.63
03:44:03|8365.63
03:44:04|8365.63
03:44:05|8365.63
03:44:06|8365.63
03:44:07|8365.63
03:44:09|8365.63
03:44:10|8365.63
03:44:11|8365.63
03:44:12|8365.63
03:44:13|8365.63
03:44:14|8365.63
03:44:15|8365.63
03:44:16|8365.63
03:44:17|8365.63
03:44:19|8365.63
03:44:19|8365.63
03:44:20|8365.63
03:44:22|8365.22
03:44:23|8365.22
03:44:24|8365.22
03:44:25|8365.22
03:44:26|8365.06
03:44:27|8365.06
03:44:27|8365.06
03:44:28|8365.06
03:44:29|8365.06
03:44:31|8365.06
03:44:32|8365.06
03:44:33|8365.06
03:44:33|8365.06
03:44:35|8365.06
03:44:36|8365.06
03:44:37|8365.06
03:44:37|8365.06
03:44:39|8365.06
03:44:40|8365.06
03:44:41|8365.06
03:44:41|8365.06
03:44:42|8365.06
03:44:43|8365.06
03:44:44|8365.06
03:44:45|8365.06
03:44:47|8365.06
03:44:48|8365.06
03:44:48|8365.06
03:44:49|8365.06
03:44:51|8365.06
03:44:51|8365.06
03:44:53|8365.06
03:44:54|8365.06
03:44:55|8365.06
03:44:55|8365.06
03:44:57|8365.06
03:44:57|8363.35
03:44:58|8363.35
03:45:00|8363.35
03:45:01|8363.35
03:45:02|8363.35
03:45:04|8363.35
03:45:05|8363.35
03:45:06|8363.35
03:45:06|8363.35
03:45:08|8363.35
03:45:09|8363.35
03:45:09|8360.73
03:45:11|8360.73
03:45:11|8360.73
03:45:12|8360.73
03:45:13|8360.73
03:45:14|8360.73
03:45:15|8360.73
03:45:16|8360.73
03:45:18|8360.73
03:45:19|8359.47
03:45:19|8359.47
03:45:20|8359.47
03:45:21|8359.47
03:45:22|8359.47
03:45:23|8359.47
03:45:25|8359.47
03:45:26|8359.47
03:45:26|8359.47
03:45:28|8359.47
03:45:29|8359.47
03:45:30|8359.47
03:45:31|8359.47
03:45:32|8359.47
03:45:34|8359.47
03:45:34|8359.47
03:45:35|8360.27
03:45:36|8360.27
03:45:38|8360.27
03:45:38|8360.27
03:45:39|8360.27
03:45:41|8360.27
03:45:41|8360.27
03:45:43|8360.27
03:45:44|8360.27
03:45:44|8360.27
03:45:46|8360.27
03:45:47|8360.27
03:45:48|8360.27
03:45:48|8360.27
03:45:49|8360.27
03:45:50|8360.27
03:45:51|8360.27
03:45:52|8360.27
03:45:53|8360.27
03:45:54|8360.27
03:45:55|8360.27
03:45:56|8360.27
03:45:57|8360.27
03:45:58|8360.27
03:45:59|8360.27
03:46:01|8360.27
03:46:01|8360.27
03:46:03|8360.27
03:46:05|8360.27
03:46:06|8360.27
03:46:07|8360.27
03:46:08|8360.27
03:46:10|8360.27
03:46:10|8360.27
03:46:11|8360.27
03:46:12|8360.27
03:46:14|8360.27
03:46:15|8367.7
03:46:16|8367.7
03:46:17|8367.7
03:46:18|8367.7
03:46:19|8367.7
03:46:20|8367.7
03:46:21|8367.7
03:46:22|8367.7
03:46:23|8367.7
03:46:24|8367.7
03:46:25|8367.7
03:46:26|8367.7
03:46:27|8367.7
03:46:28|8367.7
03:46:29|8367.7
03:46:30|8367.7
03:46:31|8367.7
03:46:32|8367.7
03:46:33|8367.7
03:46:35|8367.7
03:46:35|8367.7
03:46:36|8367.7
03:46:37|8367.7
03:46:38|8367.7
03:46:39|8367.7
03:46:40|8367.7
03:46:41|8367.7
03:46:42|8367.7
03:46:43|8367.7
03:46:44|8367.7
03:46:45|8367.7
03:46:46|8367.7
03:46:47|8367.7
03:46:48|8367.7
03:46:49|8367.7
03:46:51|8367.7
03:46:52|8367.7
03:46:52|8367.7
03:46:54|8367.7
03:46:54|8367.7
03:46:55|8367.7
03:46:57|8367.7
03:46:58|8367.7
03:46:59|8367.7
03:46:59|8367.7
03:47:01|8367.7
03:47:06|8367.7
03:47:06|8367.7
03:47:07|8367.7
03:47:09|8367.7
03:47:10|8367.7
03:47:11|8367.7
03:47:12|8367.7
03:47:12|8367.7
03:47:14|8367.7
03:47:15|8367.7
03:47:19|8367.7
03:47:20|8367.7
03:47:21|8367.7
03:47:22|8367.7
03:47:23|8367.7
03:47:23|8367.7
03:47:26|8367.7
03:47:26|8367.7
03:47:27|8367.7
03:47:28|8367.7
03:47:29|8367.7
03:47:30|8367.7
03:47:31|8367.7
03:47:33|8367.7
03:47:34|8367.7
03:47:36|8363.99
03:47:36|8363.99
03:47:37|8363.99
03:47:38|8363.99
03:47:39|8363.99
03:47:40|8363.99
03:47:41|8363.99
03:47:42|8363.99
03:47:43|8363.99
03:47:44|8363.99
03:47:45|8363.99
03:47:46|8363.99
03:47:47|8363.99
03:47:48|8363.99
03:47:49|8363.99
03:47:50|8363.99
03:47:51|8363.99
03:47:52|8363.99
03:47:53|8363.99
03:47:54|8363.99
03:47:55|8363.99
03:47:56|8363.99
03:47:57|8363.99
03:47:58|8363.99
03:47:59|8363.99
03:48:00|8363.99
03:48:01|8363.99
03:48:03|8363.99
03:48:05|8363.99
03:48:06|8363.99
03:48:07|8362.36
03:48:09|8372.
03:48:10|8375.61
03:48:11|8375.44
03:48:12|8380.
03:48:13|8381.46
03:48:14|8382.33
03:48:15|8382.33
03:48:16|8382.33
03:48:17|8382.33
03:48:19|8382.33
03:48:20|8383.08
03:48:21|8383.08
03:48:22|8383.08
03:48:24|8383.08
03:48:24|8383.08
03:48:25|8383.08
03:48:26|8383.08
03:48:27|8383.08
03:48:29|8383.08
03:48:30|8382.95
03:48:31|8382.95
03:48:32|8382.95
03:48:33|8382.95
03:48:34|8382.95
03:48:35|8382.95
03:48:36|8382.95
03:48:37|8382.95
03:48:37|8382.95
03:48:39|8382.95
03:48:40|8382.95
03:48:41|8375.
03:48:42|8375.
03:48:43|8375.
03:48:44|8375.
03:48:45|8375.
03:48:46|8375.
03:48:47|8375.
03:48:47|8380.3
03:48:49|8380.3
03:48:50|8380.3
03:48:51|8380.3
03:48:52|8374.52
03:48:53|8366.24
03:48:54|8366.24
03:48:55|8366.24
03:48:56|8365.97
03:48:57|8366.67
03:48:58|8366.67
03:48:59|8366.67
03:49:00|8366.67
03:49:00|8366.67
03:49:01|8366.67
03:49:03|8366.67
03:49:04|8366.67
03:49:06|8366.67
03:49:07|8366.67
03:49:09|8366.67
03:49:09|8366.67
03:49:10|8366.67
03:49:11|8366.67
03:49:13|8366.67
03:49:15|8366.67
03:49:15|8366.67
03:49:16|8366.67
03:49:17|8366.67
03:49:18|8366.67
03:49:19|8366.67
03:49:20|8366.67
03:49:21|8366.67
03:49:22|8366.67
03:49:23|8366.67
03:49:25|8366.67
03:49:26|8366.67
03:49:27|8366.67
03:49:27|8379.53
03:49:29|8379.53
03:49:30|8379.53
03:49:31|8379.53
03:49:32|8379.53
03:49:33|8379.53
03:49:34|8379.53
03:49:35|8379.53
03:49:36|8379.53
03:49:37|8379.53
03:49:38|8379.53
03:49:39|8379.53
03:49:41|8379.53
03:49:41|8379.53
03:49:42|8376.08
03:49:43|8376.08
03:49:44|8376.08
03:49:46|8376.08
03:49:46|8376.08
03:49:47|8376.08
03:49:48|8376.08
03:49:49|8376.08
03:49:51|8376.08
03:49:51|8376.08
03:49:52|8376.08
03:49:53|8376.08
03:49:54|8376.08
03:49:55|8376.08
03:49:56|8376.08
03:49:57|8376.08
03:49:58|8376.08
03:49:59|8376.08
03:50:00|8376.08
03:50:01|8376.08
03:50:02|8376.08
03:50:03|8378.18
03:50:04|8378.18
03:50:06|8378.18
03:50:08|8378.18
03:50:09|8378.18
03:50:09|8378.18
03:50:10|8378.18
03:50:11|8378.18
03:50:12|8378.18
03:50:14|8378.18
03:50:15|8378.18
03:50:15|8378.18
03:50:17|8378.18
03:50:18|8378.18
03:50:19|8378.18
03:50:20|8378.18
03:50:21|8378.18
03:50:22|8378.18
03:50:23|8378.18
03:50:24|8380.54
03:50:25|8380.54
03:50:26|8380.54
03:50:27|8380.54
03:50:29|8380.54
03:50:30|8380.54
03:50:30|8380.54
03:50:31|8380.54
03:50:32|8380.54
03:50:34|8380.54
03:50:34|8380.54
03:50:36|8380.54
03:50:37|8380.54
03:50:37|8380.54
03:50:39|8380.54
03:50:39|8380.54
03:50:40|8380.54
03:50:41|8380.54
03:50:43|8380.54
03:50:43|8383.07
03:50:45|8383.07
03:50:45|8383.07
03:50:47|8383.07
03:50:47|8383.07
03:50:49|8383.07
03:50:50|8383.07
03:50:50|8383.07
03:50:51|8383.07
03:50:52|8383.07
03:50:53|8383.07
03:50:55|8383.07
03:50:55|8383.07
03:50:56|8383.07
03:50:58|8384.69
03:50:59|8384.69
03:51:00|8384.69
03:51:01|8384.69
03:51:02|8384.69
03:51:03|8384.69
03:51:04|8382.68
03:51:05|8382.68
03:51:06|8382.68
03:51:07|8382.68
03:51:08|8382.68
03:51:10|8382.68
03:51:10|8382.68
03:51:12|8382.68
03:51:13|8382.68
03:51:15|8382.68
03:51:16|8382.68
03:51:17|8382.68
03:51:18|8382.68
03:51:19|8382.68
03:51:19|8382.68
03:51:21|8382.68
03:51:22|8382.68
03:51:23|8382.68
03:51:24|8382.68
03:51:24|8382.68
03:51:26|8382.68
03:51:27|8382.68
03:51:28|8382.68
03:51:29|8382.68
03:51:31|8382.68
03:51:31|8382.68
03:51:32|8382.68
03:51:33|8382.68
03:51:34|8382.68
03:51:35|8382.68
03:51:37|8382.68
03:51:38|8382.68
03:51:39|8382.68
03:51:40|8382.68
03:51:41|8382.68
03:51:42|8382.68
03:51:43|8382.68
03:51:44|8382.68
03:51:45|8382.68
03:51:46|8382.68
03:51:47|8382.68
03:51:48|8382.68
03:51:50|8382.68
03:51:51|8382.68
03:51:52|8382.68
03:51:52|8382.68
03:51:53|8382.68
03:51:55|8394.43
03:51:56|8394.43
03:51:57|8394.43
03:51:58|8394.43
03:51:59|8394.43
03:52:00|8394.43
03:52:01|8394.43
03:52:02|8394.43
03:52:02|8394.43
03:52:03|8394.43
03:52:04|8391.49
03:52:05|8391.49
03:52:07|8391.49
03:52:08|8392.46
03:52:10|8392.46
03:52:11|8392.46
03:52:11|8392.46
03:52:13|8392.46
03:52:14|8392.46
03:52:15|8392.46
03:52:16|8392.46
03:52:17|8392.46
03:52:18|8392.46
03:52:19|8392.46
03:52:21|8392.46
03:52:21|8392.46
03:52:23|8392.46
03:52:23|8392.46
03:52:25|8392.46
03:52:26|8392.46
03:52:27|8392.46
03:52:28|8392.46
03:52:28|8392.46
03:52:30|8392.46
03:52:32|8392.46
03:52:32|8392.46
03:52:33|8392.46
03:52:34|8392.46
03:52:35|8392.46
03:52:36|8392.46
03:52:37|8392.46
03:52:38|8392.46
03:52:40|8392.46
03:52:40|8392.46
03:52:41|8392.46
03:52:43|8392.46
03:52:43|8392.46
03:52:44|8392.46
03:52:45|8392.46
03:52:46|8392.46
03:52:47|8392.46
03:52:48|8392.46
03:52:49|8392.46
03:52:50|8392.46
03:52:51|8392.46
03:52:52|8392.46
03:52:54|8392.46
03:52:55|8392.46
03:52:55|8392.46
03:52:57|8392.46
03:52:58|8392.46
03:52:59|8392.46
03:53:00|8392.46
03:53:01|8392.46
03:53:02|8392.46
03:53:03|8392.46
03:53:04|8392.46
03:53:05|8392.46
03:53:06|8392.46
03:53:07|8392.46
03:53:08|8392.46
03:53:10|8392.46
03:53:11|8392.46
03:53:12|8392.46
03:53:13|8392.46
03:53:14|8392.46
03:53:15|8392.46
03:53:16|8392.46
03:53:18|8392.46
03:53:19|8392.46
03:53:20|8392.46
03:53:20|8392.46
03:53:22|8392.46
03:53:22|8392.46
03:53:24|8392.46
03:53:25|8392.46
03:53:25|8392.46
03:53:27|8392.46
03:53:28|8366.76
03:53:29|8366.76
03:53:30|8366.76
03:53:31|8366.76
03:53:32|8366.76
03:53:33|8366.76
03:53:34|8366.76
03:53:35|8366.76
03:53:36|8366.76
03:53:37|8366.76
03:53:38|8366.76
03:53:39|8366.76
03:53:40|8366.76
03:53:42|8366.76
03:53:43|8366.76
03:53:43|8366.76
03:53:45|8366.76
03:53:45|8366.76
03:53:46|8366.76
03:53:48|8361.86
03:53:49|8361.86
03:53:50|8361.56
03:53:51|8361.56
03:53:53|8358.3
03:53:53|8358.3
03:53:54|8358.3
03:53:56|8358.3
03:53:56|8353.27
03:53:57|8353.27
03:53:59|8353.27
03:54:00|8353.27
03:54:01|8353.27
03:54:01|8353.27
03:54:02|8353.27
03:54:03|8353.27
03:54:05|8353.27
03:54:05|8353.27
03:54:06|8353.27
03:54:07|8353.27
03:54:09|8353.27
03:54:10|8353.27
03:54:12|8353.27
03:54:13|8353.27
03:54:15|8353.27
03:54:16|8353.27
03:54:17|8353.27
03:54:18|8353.27
03:54:19|8353.27
03:54:21|8353.27
03:54:21|8353.27
03:54:23|8353.27
03:54:24|8353.27
03:54:25|8353.27
03:54:26|8353.27
03:54:27|8357.91
03:54:28|8357.91
03:54:28|8357.91
03:54:29|8357.91
03:54:30|8357.91
03:54:31|8357.91
03:54:33|8357.91
03:54:33|8346.68
03:54:34|8346.68
03:54:36|8346.68
03:54:37|8346.68
03:54:38|8346.68
03:54:39|8346.68
03:54:40|8346.68
03:54:41|8346.68
03:54:43|8346.68
03:54:43|8346.68
03:54:44|8346.68
03:54:46|8346.68
03:54:46|8346.68
03:54:47|8346.68
03:54:49|8346.68
03:54:49|8346.68
03:54:51|8346.68
03:54:51|8346.68
03:54:53|8346.68
03:54:54|8346.68
03:54:55|8346.68
03:54:56|8346.68
03:54:57|8346.68
03:54:58|8346.68
03:54:59|8346.68
03:55:00|8346.68
03:55:02|8364.71
03:55:03|8364.71
03:55:04|8364.71
03:55:05|8364.71
03:55:06|8364.71
03:55:07|8364.71
03:55:09|8364.71
03:55:09|8364.71
03:55:11|8371.46
03:55:13|8371.46
03:55:14|8371.46
03:55:15|8371.46
03:55:16|8371.46
03:55:18|8371.46
03:55:18|8371.46
03:55:20|8371.46
03:55:21|8371.46
03:55:22|8371.46
03:55:23|8371.46
03:55:24|8371.46
03:55:25|8371.46
03:55:26|8371.46
03:55:27|8371.46
03:55:28|8371.46
03:55:29|8371.46
03:55:31|8370.61
03:55:31|8370.61
03:55:32|8370.61
03:55:33|8370.61
03:55:34|8370.61
03:55:35|8370.61
03:55:36|8370.61
03:55:37|8370.61
03:55:38|8370.61
03:55:39|8374.39
03:55:40|8374.39
03:55:41|8374.39
03:55:42|8374.39
03:55:43|8374.39
03:55:44|8374.39
03:55:45|8374.39
03:55:47|8374.39
03:55:47|8374.39
03:55:48|8374.39
03:55:50|8374.39
03:55:50|8374.39
03:55:52|8374.39
03:55:52|8374.39
03:55:53|8374.39
03:55:55|8374.39
03:55:55|8374.39
03:55:57|8374.39
03:55:58|8374.39
03:55:59|8374.39
03:55:59|8374.39
03:56:01|8374.39
03:56:01|8374.39
03:56:02|8374.39
03:56:03|8374.39
03:56:05|8374.39
03:56:05|8374.39
03:56:06|8374.39
03:56:08|8374.39
03:56:09|8372.44
03:56:09|8371.87
03:56:11|8371.87
03:56:12|8371.87
03:56:14|8371.87
03:56:14|8371.87
03:56:16|8371.87
03:56:17|8371.87
03:56:19|8371.87
03:56:20|8371.87
03:56:21|8371.87
03:56:22|8371.87
03:56:24|8371.87
03:56:25|8371.87
03:56:25|8371.87
03:56:27|8371.87
03:56:28|8371.87
03:56:30|8374.8
03:56:31|8374.8
03:56:32|8374.8
03:56:32|8374.8
03:56:33|8374.8
03:56:35|8374.8
03:56:36|8374.8
03:56:37|8374.8
03:56:38|8374.8
03:56:39|8374.8
03:56:39|8374.8
03:56:40|8374.8
03:56:41|8374.8
03:56:43|8374.8
03:56:44|8374.8
03:56:44|8374.8
03:56:45|8374.8
03:56:46|8374.8
03:56:47|8374.8
03:56:48|8374.8
03:56:49|8374.8
03:56:51|8374.8
03:56:52|8374.8
03:56:53|8374.8
03:56:53|8374.8
03:56:55|8374.8
03:56:55|8374.8
03:56:57|8374.8
03:56:58|8374.8
03:56:58|8374.8
03:57:00|8374.8
03:57:01|8374.8
03:57:02|8374.8
03:57:03|8374.8
03:57:04|8374.8
03:57:05|8374.8
03:57:06|8374.8
03:57:06|8374.8
03:57:07|8374.8
03:57:08|8374.8
03:57:10|8374.8
03:57:10|8374.8
03:57:11|8374.8
03:57:13|8374.8
03:57:15|8374.8
03:57:17|8368.88
03:57:18|8368.88
03:57:19|8368.88
03:57:20|8368.88
03:57:21|8368.88
03:57:22|8368.88
03:57:23|8368.88
03:57:24|8368.88
03:57:25|8368.88
03:57:26|8368.88
03:57:27|8368.88
03:57:28|8368.88
03:57:29|8368.88
03:57:30|8368.88
03:57:30|8368.88
03:57:32|8368.88
03:57:33|8368.88
03:57:34|8370.
03:57:35|8370.
03:57:36|8372.56
03:57:37|8372.56
03:57:38|8372.56
03:57:38|8372.56
03:57:40|8372.56
03:57:41|8372.56
03:57:42|8372.56
03:57:43|8372.56
03:57:44|8377.89
03:57:45|8377.89
03:57:46|8377.89
03:57:47|8377.89
03:57:48|8377.89
03:57:50|8377.89
03:57:50|8377.89
03:57:51|8377.89
03:57:52|8377.62
03:57:53|8377.62
03:57:54|8377.62
03:57:55|8377.62
03:57:56|8377.62
03:57:57|8377.62
03:57:58|8377.62
03:58:00|8377.62
03:58:01|8377.62
03:58:01|8377.62
03:58:02|8377.62
03:58:03|8377.62
03:58:04|8377.62
03:58:06|8377.62
03:58:06|8377.62
03:58:07|8377.62
03:58:08|8377.62
03:58:09|8377.62
03:58:10|8377.18
03:58:12|8377.18
03:58:12|8377.18
03:58:14|8372.
03:58:16|8372.
03:58:17|8372.
03:58:18|8372.
03:58:19|8372.
03:58:20|8372.
03:58:22|8372.
03:58:22|8372.
03:58:23|8372.
03:58:24|8372.
03:58:25|8372.
03:58:27|8372.
03:58:27|8372.
03:58:29|8372.
03:58:30|8372.
03:58:31|8372.
03:58:31|8372.
03:58:32|8372.
03:58:34|8372.
03:58:35|8372.
03:58:36|8372.
03:58:36|8372.
03:58:38|8372.
03:58:38|8372.
03:58:40|8372.
03:58:40|8372.
03:58:41|8372.
03:58:43|8372.
03:58:44|8372.
03:58:45|8372.
03:58:46|8372.
03:58:47|8372.
03:58:48|8372.
03:58:49|8372.
03:58:50|8372.
03:58:51|8372.
03:58:52|8372.
03:58:53|8372.
03:58:54|8372.
03:58:55|8372.
03:58:56|8372.
03:58:57|8372.
03:58:58|8372.
03:58:59|8375.51
03:59:00|8375.51
03:59:01|8375.51
03:59:02|8375.51
03:59:03|8375.51
03:59:04|8375.51
03:59:05|8375.51
03:59:06|8375.51
03:59:07|8375.51
03:59:08|8375.51
03:59:09|8375.51
03:59:10|8375.51
03:59:11|8375.51
03:59:12|8375.51
03:59:13|8375.51
03:59:14|8375.51
03:59:16|8375.51
03:59:17|8375.51
03:59:18|8375.51
03:59:20|8375.51
03:59:20|8375.51
03:59:22|8375.51
03:59:24|8375.51
03:59:24|8375.51
03:59:25|8375.51
03:59:26|8375.51
03:59:27|8375.51
03:59:28|8375.51
03:59:30|8375.51
03:59:31|8375.51
03:59:32|8375.51
03:59:32|8375.51
03:59:34|8375.51
03:59:35|8375.51
03:59:35|8375.51
03:59:37|8375.51
03:59:38|8375.51
03:59:39|8375.51
03:59:39|8375.51
03:59:41|8375.51
03:59:43|8375.51
03:59:43|8375.51
03:59:44|8375.51
03:59:45|8375.51
03:59:46|8375.51
03:59:47|8375.51
03:59:48|8378.65
03:59:49|8378.65
03:59:50|8378.65
03:59:51|8378.65
03:59:53|8378.65
03:59:53|8378.65
03:59:54|8378.65
03:59:55|8378.65
03:59:56|8378.65
03:59:57|8378.65
03:59:58|8378.65
03:59:59|8378.65
04:00:00|8382.8
04:00:01|8382.8
04:00:02|8382.8
04:00:03|8382.8
04:00:04|8382.8
04:00:05|8382.8
04:00:06|8382.8
04:00:07|8382.8
04:00:08|8382.8
04:00:09|8382.8
04:00:10|8382.8
04:00:11|8382.8
04:00:12|8382.8
04:00:13|8381.94
04:00:14|8381.94
04:00:16|8381.94
04:00:18|8381.94
04:00:19|8381.62
04:00:21|8381.62
04:00:21|8381.62
04:00:22|8381.62
04:00:23|8381.62
04:00:24|8381.62
04:00:25|8381.62
04:00:27|8381.62
04:00:28|8381.62
04:00:29|8381.62
04:00:30|8381.62
04:00:31|8381.62
04:00:32|8381.62
04:00:33|8381.62
04:00:34|8381.62
04:00:35|8381.62
04:00:36|8381.62
04:00:37|8381.62
04:00:38|8381.62
04:00:39|8381.62
04:00:40|8381.62
04:00:41|8381.62
04:00:42|8381.62
04:00:43|8381.62
04:00:44|8381.62
04:00:45|8381.62
04:00:46|8381.62
04:00:47|8381.62
04:00:48|8381.62
04:00:49|8381.62
04:00:50|8376.32
04:00:51|8376.32
04:00:52|8376.32
04:00:53|8376.32
04:00:55|8376.32
04:00:55|8376.32
04:00:56|8376.32
04:00:57|8376.32
04:00:58|8376.32
04:00:59|8376.32
04:01:01|8376.32
04:01:01|8376.32
04:01:02|8376.32
04:01:03|8376.32
04:01:04|8376.32
04:01:05|8376.32
04:01:06|8376.32
04:01:07|8376.32
04:01:08|8376.32
04:01:09|8376.32
04:01:10|8376.32
04:01:12|8376.32
04:01:12|8376.32
04:01:13|8376.32
04:01:15|8376.32
04:01:16|8376.32
04:01:17|8376.32
04:01:18|8376.32
04:01:19|8376.32
04:01:21|8376.32
04:01:22|8376.32
04:01:23|8376.32
04:01:24|8376.32
04:01:25|8376.32
04:01:27|8376.32
04:01:27|8376.32
04:01:28|8376.32
04:01:29|8376.32
04:01:30|8376.32
04:01:31|8376.32
04:01:32|8376.32
04:01:34|8376.32
04:01:35|8376.32
04:01:36|8376.32
04:01:37|8376.32
04:01:38|8376.32
04:01:39|8376.32
04:01:40|8376.32
04:01:41|8376.32
04:01:42|8376.32
04:01:43|8376.32
04:01:44|8376.32
04:01:45|8376.32
04:01:46|8380.41
04:01:50|8380.41
04:01:50|8380.41
04:01:51|8380.41
04:01:52|8380.41
04:01:53|8380.41
04:01:54|8380.41
04:01:55|8380.41
04:01:56|8380.41
04:01:57|8380.41
04:01:58|8380.41
04:01:59|8380.41
04:02:00|8380.41
04:02:01|8380.41
04:02:02|8380.41
04:02:03|8380.41
04:02:05|8380.41
04:02:05|8380.41
04:02:06|8380.41
04:02:07|8380.41
04:02:08|8380.41
04:02:09|8380.41
04:02:10|8380.41
04:02:12|8380.41
04:02:13|8380.41
04:02:13|8380.41
04:02:15|8380.41
04:02:16|8380.41
04:02:16|8380.41
04:02:18|8380.41
04:02:20|8380.41
04:02:21|8380.41
04:02:22|8380.41
04:02:24|8380.41
04:02:24|8380.41
04:02:25|8380.41
04:02:27|8380.41
04:02:28|8380.41
04:02:29|8380.41
04:02:30|8380.41
04:02:31|8380.41
04:02:32|8380.41
04:02:33|8380.41
04:02:34|8380.41
04:02:36|8380.41
04:02:37|8380.41
04:02:38|8380.41
04:02:38|8380.41
04:02:40|8380.41
04:02:41|8380.41
04:02:45|8369.73
04:02:46|8366.38
04:02:47|8366.38
04:02:48|8366.38
04:02:49|8366.38
04:02:50|8366.38
04:02:51|8366.38
04:02:52|8366.38
04:02:53|8366.38
04:02:54|8366.38
04:02:55|8366.38
04:02:56|8366.38
04:02:58|8366.38
04:02:58|8366.38
04:02:59|8366.38
04:03:00|8366.38
04:03:01|8366.38
04:03:03|8366.38
04:03:04|8366.38
04:03:05|8366.38
04:03:06|8366.38
04:03:07|8366.38
04:03:08|8366.38
04:03:09|8366.38
04:03:10|8366.38
04:03:11|8366.38
04:03:13|8366.38
04:03:13|8366.38
04:03:14|8366.38
04:03:16|8366.38
04:03:17|8366.38
04:03:17|8366.38
04:03:19|8366.38
04:03:21|8366.38
04:03:21|8366.38
04:03:23|8366.38
04:03:24|8366.38
04:03:25|8366.38
04:03:26|8359.51
04:03:28|8359.51
04:03:29|8359.51
04:03:30|8358.24
04:03:31|8358.24
04:03:32|8358.24
04:03:33|8358.24
04:03:34|8351.17
04:03:35|8351.17
04:03:36|8351.81
04:03:37|8351.81
04:03:38|8351.81
04:03:39|8349.72
04:03:40|8349.72
04:03:41|8349.72
04:03:42|8349.72
04:03:43|8349.72
04:03:44|8349.72
04:03:45|8349.72
04:03:46|8349.72
04:03:47|8349.72
04:03:48|8349.72
04:03:49|8349.72
04:03:50|8349.72
04:03:52|8349.72
04:03:53|8353.53
04:03:53|8353.53
04:03:55|8353.53
04:03:56|8353.53
04:03:56|8353.53
04:03:57|8353.53
04:03:59|8353.53
04:04:00|8353.53
04:04:02|8353.53
04:04:02|8349.08
04:04:03|8349.08
04:04:04|8349.08
04:04:05|8349.08
04:04:06|8349.08
04:04:07|8349.08
04:04:08|8349.08
04:04:09|8349.08
04:04:11|8349.76
04:04:12|8349.76
04:04:14|8349.76
04:04:14|8349.76
04:04:15|8349.76
04:04:16|8349.76
04:04:17|8349.76
04:04:18|8349.76
04:04:20|8349.76
04:04:21|8349.76
04:04:23|8349.76
04:04:25|8349.76
04:04:26|8349.76
04:04:27|8349.76
04:04:28|8349.76
04:04:29|8349.76
04:04:30|8349.76
04:04:30|8349.76
04:04:32|8349.76
04:04:32|8349.76
04:04:33|8349.76
04:04:35|8349.76
04:04:36|8349.76
04:04:37|8349.76
04:04:38|8349.76
04:04:39|8349.76
04:04:40|8349.76
04:04:41|8349.76
04:04:42|8349.76
04:04:43|8349.76
04:04:44|8349.76
04:04:45|8349.76
04:04:46|8349.76
04:04:47|8349.76
04:04:48|8349.76
04:04:49|8349.76
04:04:50|8345.7
04:04:51|8345.7
04:04:52|8345.7
04:04:53|8345.7
04:04:54|8345.7
04:04:55|8345.7
04:04:56|8345.7
04:04:57|8345.7
04:04:58|8345.7
04:04:59|8345.7
04:05:00|8345.7
04:05:01|8345.7
04:05:02|8345.7
04:05:03|8345.7
04:05:04|8345.7
04:05:05|8345.7
04:05:06|8345.7
04:05:07|8345.7
04:05:08|8345.77
04:05:10|8345.77
04:05:10|8345.77
04:05:12|8346.02
04:05:13|8346.02
04:05:13|8346.02
04:05:14|8346.02
04:05:16|8346.02
04:05:17|8346.02
04:05:18|8352.37
04:05:19|8352.37
04:05:19|8352.37
04:05:22|8352.37
04:05:23|8352.37
04:05:25|8346.67
04:05:25|8346.67
04:05:27|8346.67
04:05:28|8346.67
04:05:30|8346.67
04:05:30|8346.67
04:05:31|8341.75
04:05:32|8341.75
04:05:33|8341.45
04:05:34|8341.45
04:05:35|8341.45
04:05:36|8327.38
04:05:37|8340.18
04:05:38|8340.18
04:05:39|8340.18
04:05:40|8338.91
04:05:41|8338.91
04:05:42|8338.91
04:05:44|8338.91
04:05:44|8338.91
04:05:45|8338.91
04:05:46|8337.66
04:05:47|8337.66
04:05:49|8337.66
04:05:50|8337.66
04:05:51|8337.66
04:05:52|8337.66
04:05:53|8337.66
04:05:54|8337.66
04:05:55|8337.66
04:05:56|8337.66
04:05:57|8341.02
04:05:58|8341.02
04:05:59|8341.02
04:06:00|8341.02
04:06:01|8341.02
04:06:02|8341.02
04:06:03|8341.02
04:06:04|8341.02
04:06:05|8341.02
04:06:06|8341.02
04:06:07|8341.02
04:06:08|8341.02
04:06:09|8341.02
04:06:10|8341.02
04:06:11|8341.02
04:06:12|8341.02
04:06:13|8341.02
04:06:14|8341.02
04:06:15|8341.02
04:06:17|8341.02
04:06:18|8341.02
04:06:18|8341.02
04:06:20|8341.02
04:06:20|8348.29
04:06:22|8348.29
04:06:24|8348.29
04:06:25|8348.29
04:06:26|8348.29
04:06:27|8348.29
04:06:28|8348.29
04:06:29|8348.29
04:06:30|8348.29
04:06:31|8348.29
04:06:33|8344.69
04:06:34|8344.69
04:06:34|8344.69
04:06:35|8344.69
04:06:37|8344.69
04:06:38|8344.69
04:06:39|8344.69
04:06:39|8344.69
04:06:41|8344.69
04:06:42|8344.69
04:06:43|8344.69
04:06:46|8344.69
04:06:46|8344.69
04:06:47|8344.69
04:06:48|8344.69
04:06:49|8344.69
04:06:50|8344.69
04:06:51|8344.69
04:06:52|8343.84
04:06:53|8343.84
04:06:54|8343.84
04:06:55|8343.84
04:06:57|8343.84
04:06:57|8343.84
04:06:58|8343.84
04:06:59|8343.84
04:07:00|8343.84
04:07:01|8343.84
04:07:02|8343.84
04:07:04|8343.84
04:07:05|8343.84
04:07:06|8336.52
04:07:06|8336.52
04:07:08|8336.52
04:07:09|8336.52
04:07:10|8336.52
04:07:11|8336.52
04:07:12|8331.53
04:07:13|8331.53
04:07:14|8331.53
04:07:15|8331.53
04:07:16|8331.53
04:07:17|8331.53
04:07:18|8331.53
04:07:18|8331.53
04:07:20|8331.53
04:07:21|8331.53
04:07:21|8331.53
04:07:24|8331.53
04:07:24|8331.53
04:07:25|8331.53
04:07:26|8331.53
04:07:28|8332.64
04:07:30|8332.64
04:07:30|8332.64
04:07:31|8332.64
04:07:32|8332.64
04:07:33|8332.64
04:07:35|8332.64
04:07:35|8332.64
04:07:36|8332.64
04:07:37|8332.64
04:07:39|8332.64
04:07:40|8332.64
04:07:41|8332.64
04:07:42|8332.64
04:07:43|8332.64
04:07:43|8332.64
04:07:45|8332.64
04:07:46|8332.64
04:07:47|8332.64
04:07:48|8332.64
04:07:49|8332.64
04:07:50|8332.64
04:07:51|8332.64
04:07:52|8332.64
04:07:53|8332.64
04:07:54|8332.64
04:07:54|8332.64
04:07:56|8327.78
04:07:57|8327.78
04:07:58|8327.78
04:07:59|8327.78
04:07:59|8320.62
04:08:00|8315.
04:08:01|8315.
04:08:02|8322.55
04:08:04|8322.55
04:08:05|8322.55
04:08:06|8322.55
04:08:07|8322.55
04:08:08|8322.55
04:08:09|8322.55
04:08:10|8322.55
04:08:11|8322.55
04:08:12|8322.55
04:08:13|8322.55
04:08:14|8322.55
04:08:15|8322.55
04:08:16|8318.43
04:08:16|8318.43
04:08:18|8318.43
04:08:19|8335.17
04:08:20|8335.17
04:08:21|8335.17
04:08:22|8335.17
04:08:24|8335.17
04:08:25|8335.17
04:08:27|8335.17
04:08:27|8335.17
04:08:28|8335.17
04:08:29|8335.17
04:08:30|8335.17
04:08:31|8335.17
04:08:33|8335.17
04:08:35|8335.17
04:08:36|8335.17
04:08:37|8335.17
04:08:38|8335.17
04:08:39|8335.17
04:08:41|8335.17
04:08:41|8333.36
04:08:42|8336.21
04:08:43|8336.21
04:08:44|8336.21
04:08:45|8336.21
04:08:46|8336.21
04:08:48|8336.21
04:08:49|8336.21
04:08:50|8336.21
04:08:51|8336.21
04:08:52|8336.21
04:08:53|8336.21
04:08:54|8336.21
04:08:55|8336.21
04:08:56|8336.21
04:08:57|8336.21
04:08:58|8336.21
04:08:59|8336.21
04:09:00|8336.21
04:09:00|8327.61
04:09:02|8327.61
04:09:03|8327.61
04:09:04|8327.61
04:09:04|8327.61
04:09:07|8327.61
04:09:08|8327.61
04:09:08|8327.61
04:09:09|8327.61
04:09:10|8327.61
04:09:12|8327.61
04:09:13|8327.61
04:09:14|8327.61
04:09:15|8327.61
04:09:16|8327.61
04:09:17|8327.61
04:09:18|8327.61
04:09:19|8327.61
04:09:20|8327.61
04:09:21|8327.61
04:09:22|8327.61
04:09:22|8327.61
04:09:24|8327.61
04:09:25|8327.61
04:09:27|8327.61
04:09:28|8327.61
04:09:29|8342.88
04:09:30|8342.88
04:09:30|8342.88
04:09:32|8342.88
04:09:33|8342.88
04:09:34|8342.88
04:09:35|8342.88
04:09:36|8342.88
04:09:37|8342.88
04:09:38|8342.88
04:09:40|8342.88
04:09:40|8342.88
04:09:41|8342.88
04:09:42|8342.88
04:09:44|8342.88
04:09:44|8342.88
04:09:45|8342.88
04:09:46|8342.88
04:09:48|8342.88
04:09:49|8342.88
04:09:50|8342.88
04:09:51|8342.88
04:09:52|8342.88
04:09:53|8342.88
04:09:54|8342.88
04:09:55|8352.92
04:09:56|8352.92
04:09:57|8352.92
04:09:58|8352.92
04:09:59|8352.92
04:10:00|8352.92
04:10:01|8352.92
04:10:02|8352.92
04:10:03|8352.92
04:10:04|8352.92
04:10:06|8352.92
04:10:06|8352.92
04:10:07|8352.92
04:10:08|8356.06
04:10:09|8356.06
04:10:10|8356.06
04:10:11|8356.06
04:10:12|8356.06
04:10:13|8356.06
04:10:14|8356.06
04:10:15|8356.06
04:10:16|8356.06
04:10:17|8356.06
04:10:18|8356.06
04:10:20|8356.06
04:10:20|8356.06
04:10:21|8356.06
04:10:22|8356.06
04:10:23|8356.06
04:10:24|8356.06
04:10:26|8356.06
04:10:28|8356.06
04:10:29|8356.06
04:10:30|8353.84
04:10:32|8359.93
04:10:32|8359.93
04:10:34|8359.93
04:10:35|8359.93
04:10:35|8359.93
04:10:37|8359.93
04:10:38|8364.12
04:10:38|8364.12
04:10:40|8364.12
04:10:41|8364.12
04:10:42|8364.12
04:10:43|8364.12
04:10:44|8364.12
04:10:45|8364.12
04:10:46|8364.12
04:10:47|8364.12
04:10:48|8364.12
04:10:49|8364.12
04:10:50|8364.12
04:10:51|8364.12
04:10:52|8364.12
04:10:53|8364.12
04:10:54|8364.12
04:10:55|8364.12
04:10:56|8364.12
04:10:57|8364.12
04:10:58|8364.12
04:10:58|8364.12
04:11:00|8364.12
04:11:01|8364.12
04:11:03|8364.12
04:11:03|8364.12
04:11:04|8364.12
04:11:05|8364.12
04:11:06|8364.12
04:11:07|8364.12
04:11:08|8364.12
04:11:09|8364.12
04:11:10|8364.12
04:11:11|8364.12
04:11:12|8364.12
04:11:13|8364.12
04:11:14|8364.12
04:11:15|8364.12
04:11:16|8364.12
04:11:17|8364.12
04:11:18|8364.12
04:11:19|8364.12
04:11:20|8364.12
04:11:21|8364.12
04:11:22|8364.12
04:11:23|8364.12
04:11:24|8364.12
04:11:26|8364.12
04:11:28|8364.12
04:11:29|8364.12
04:11:31|8364.12
04:11:32|8364.12
04:11:32|8364.12
04:11:34|8364.12
04:11:36|8364.12
04:11:37|8364.12
04:11:38|8364.12
04:11:40|8364.12
04:11:41|8364.12
04:11:42|8364.12
04:11:43|8364.12
04:11:44|8364.12
04:11:45|8364.12
04:11:46|8364.12
04:11:47|8364.12
04:11:49|8364.12
04:11:49|8364.12
04:11:51|8364.12
04:11:51|8364.12
04:11:53|8364.12
04:11:54|8364.12
04:11:55|8364.12
04:11:56|8365.11
04:11:57|8365.11
04:11:58|8365.11
04:11:59|8365.11
04:12:00|8365.11
04:12:01|8365.11
04:12:02|8365.11
04:12:03|8365.11
04:12:04|8363.3
04:12:05|8363.3
04:12:06|8363.3
04:12:07|8363.3
04:12:08|8363.3
04:12:09|8363.3
04:12:10|8363.3
04:12:11|8363.3
04:12:12|8363.3
04:12:13|8363.3
04:12:15|8363.3
04:12:15|8363.3
04:12:17|8363.3
04:12:18|8363.3
04:12:18|8363.3
04:12:20|8363.3
04:12:20|8363.3
04:12:22|8363.3
04:12:22|8366.51
04:12:24|8366.51
04:12:25|8366.51
04:12:26|8366.51
04:12:26|8366.51
04:12:29|8366.51
04:12:29|8366.51
04:12:31|8366.51
04:12:32|8366.51
04:12:33|8366.51
04:12:35|8366.51
04:12:35|8365.8
04:12:37|8365.8
04:12:38|8365.8
04:12:39|8365.8
04:12:40|8365.8
04:12:42|8365.8
04:12:43|8365.8
04:12:44|8365.8
04:12:45|8365.8
04:12:46|8365.8
04:12:47|8365.8
04:12:48|8365.8
04:12:49|8365.8
04:12:50|8365.8
04:12:52|8365.8
04:12:53|8365.8
04:12:54|8365.8
04:12:55|8365.8
04:12:56|8365.8
04:12:57|8365.8
04:12:58|8365.8
04:12:59|8365.8
04:13:00|8365.8
04:13:01|8365.8
04:13:02|8365.8
04:13:03|8365.8
04:13:04|8365.8
04:13:05|8365.8
04:13:06|8365.8
04:13:07|8365.8
04:13:08|8365.8
04:13:09|8365.8
04:13:10|8365.8
04:13:11|8365.8
04:13:12|8365.8
04:13:13|8365.8
04:13:15|8365.8
04:13:15|8365.8
04:13:17|8365.8
04:13:17|8365.8
04:13:19|8365.8
04:13:20|8365.8
04:13:20|8365.8
04:13:22|8365.8
04:13:23|8365.8
04:13:23|8365.8
04:13:24|8365.8
04:13:26|8365.8
04:13:26|8365.8
04:13:28|8369.89
04:13:30|8369.89
04:13:30|8369.89
04:13:31|8369.15
04:13:32|8369.15
04:13:33|8369.15
04:13:34|8369.15
04:13:35|8369.15
04:13:36|8369.15
04:13:38|8369.15
04:13:40|8369.15
04:13:40|8369.15
04:13:41|8369.15
04:13:42|8369.15
04:13:43|8369.15
04:13:44|8369.15
04:13:45|8369.15
04:13:46|8373.88
04:13:48|8373.88
04:13:49|8373.88
04:13:50|8373.88
04:13:51|8373.88
04:13:52|8373.88
04:13:53|8373.88
04:13:55|8373.88
04:13:55|8373.88
04:13:57|8373.88
04:13:57|8373.88
04:13:58|8373.88
04:13:59|8373.88
04:14:00|8373.88
04:14:02|8373.88
04:14:02|8373.88
04:14:03|8373.88
04:14:05|8373.88
04:14:05|8373.88
04:14:07|8373.88
04:14:07|8373.88
04:14:08|8373.88
04:14:09|8373.88
04:14:10|8373.88
04:14:11|8373.88
04:14:12|8373.88
04:14:14|8373.88
04:14:14|8373.88
04:14:15|8373.88
04:14:17|8373.88
04:14:18|8373.88
04:14:18|8373.88
04:14:19|8373.88
04:14:20|8373.88
04:14:22|8373.88
04:14:22|8373.88
04:14:23|8373.88
04:14:25|8373.88
04:14:25|8373.88
04:14:26|8373.88
04:14:27|8377.85
04:14:29|8377.85
04:14:29|8377.85
04:14:31|8377.85
04:14:33|8377.85
04:14:34|8377.85
04:14:36|8374.69
04:14:36|8374.69
04:14:37|8374.69
04:14:38|8374.69
04:14:39|8374.69
04:14:40|8374.69
04:14:41|8374.69
04:14:42|8374.69
04:14:43|8374.69
04:14:44|8374.69
04:14:45|8374.69
04:14:46|8374.69
04:14:47|8374.69
04:14:48|8374.69
04:14:49|8374.69
04:14:51|8374.69
04:14:52|8374.69
04:14:53|8374.69
04:14:54|8374.69
04:14:55|8374.69
04:14:56|8374.69
04:14:57|8374.69
04:14:59|8374.69
04:14:59|8374.69
04:15:00|8374.69
04:15:01|8374.69
04:15:02|8374.69
04:15:03|8374.69
04:15:04|8374.69
04:15:05|8374.69
04:15:06|8374.69
04:15:07|8374.69
04:15:08|8374.69
04:15:09|8374.69
04:15:10|8374.69
04:15:11|8374.69
04:15:12|8374.69
04:15:13|8374.69
04:15:15|8374.69
04:15:15|8374.69
04:15:16|8374.69
04:15:17|8374.69
04:15:18|8374.69
04:15:19|8374.69
04:15:20|8374.69
04:15:21|8374.69
04:15:22|8374.69
04:15:23|8374.69
04:15:24|8374.69
04:15:26|8374.69
04:15:26|8374.69
04:15:27|8374.69
04:15:28|8374.69
04:15:29|8374.69
04:15:31|8374.69
04:15:33|8374.69
04:15:33|8374.69
04:15:34|8374.69
04:15:36|8374.69
04:15:37|8374.69
04:15:38|8374.69
04:15:39|8374.69
04:15:40|8374.69
04:15:41|8374.69
04:15:42|8374.69
04:15:43|8374.69
04:15:44|8374.69
04:15:45|8374.69
04:15:46|8374.69
04:15:47|8374.69
04:15:48|8374.69
04:15:49|8374.69
04:15:50|8374.69
04:15:51|8374.69
04:15:52|8374.69
04:15:53|8374.69
04:15:54|8374.69
04:15:55|8374.69
04:15:56|8374.69
04:15:57|8374.69
04:15:58|8374.69
04:15:59|8374.69
04:16:00|8374.69
04:16:01|8374.69
04:16:03|8374.69
04:16:03|8374.69
04:16:05|8374.69
04:16:06|8374.69
04:16:07|8374.69
04:16:08|8374.69
04:16:10|8374.69
04:16:11|8374.69
04:16:12|8374.69
04:16:13|8374.69
04:16:14|8374.69
04:16:15|8374.69
04:16:16|8374.69
04:16:17|8374.69
04:16:18|8374.69
04:16:19|8374.69
04:16:21|8374.69
04:16:21|8374.69
04:16:23|8374.69
04:16:24|8374.69
04:16:25|8374.69
04:16:25|8374.69
04:16:26|8374.69
04:16:27|8374.69
04:16:29|8374.69
04:16:30|8374.69
04:16:31|8374.69
04:16:33|8374.69
04:16:34|8374.69
04:16:35|8374.69
04:16:37|8374.69
04:16:37|8374.69
04:16:39|8374.69
04:16:39|8374.69
04:16:41|8374.69
04:16:41|8374.69
04:16:43|8374.69
04:16:44|8374.69
04:16:45|8374.69
04:16:46|8374.69
04:16:47|8374.69
04:16:48|8370.22
04:16:49|8370.22
04:16:50|8370.22
04:16:50|8370.22
04:16:52|8370.22
04:16:53|8370.22
04:16:54|8370.22
04:16:55|8370.22
04:16:56|8370.22
04:16:57|8370.22
04:16:58|8370.22
04:16:59|8369.66
04:17:00|8369.66
04:17:01|8369.66
04:17:02|8369.66
04:17:03|8369.66
04:17:04|8369.66
04:17:05|8369.66
04:17:06|8369.66
04:17:08|8369.66
04:17:08|8369.66
04:17:09|8369.66
04:17:10|8369.66
04:17:11|8369.66
04:17:12|8369.66
04:17:13|8369.66
04:17:14|8369.66
04:17:15|8369.66
04:17:16|8369.66
04:17:17|8369.66
04:17:18|8369.66
04:17:19|8369.66
04:17:20|8369.66
04:17:21|8369.66
04:17:22|8369.66
04:17:23|8369.66
04:17:24|8369.66
04:17:25|8369.66
04:17:26|8369.66
04:17:27|8369.66
04:17:28|8369.66
04:17:29|8369.66
04:17:30|8369.66
04:17:32|8369.66
04:17:34|8369.66
04:17:35|8369.66
04:17:37|8369.66
04:17:38|8369.66
04:17:39|8369.66
04:17:40|8369.66
04:17:41|8369.66
04:17:42|8369.66
04:17:43|8369.66
04:17:44|8369.66
04:17:45|8369.66
04:17:46|8369.66
04:17:47|8369.66
04:17:48|8369.66
04:17:49|8369.66
04:17:50|8369.66
04:17:51|8369.66
04:17:52|8369.66
04:17:53|8369.66
04:17:54|8369.66
04:17:55|8369.66
04:17:57|8369.66
04:17:57|8369.66
04:17:58|8369.66
04:17:59|8369.66
04:18:00|8369.66
04:18:02|8369.66
04:18:03|8369.66
04:18:04|8369.66
04:18:05|8369.66
04:18:06|8369.66
04:18:07|8369.66
04:18:08|8369.66
04:18:09|8369.66
04:18:10|8369.66
04:18:11|8369.66
04:18:12|8369.66
04:18:13|8369.66
04:18:14|8369.66
04:18:15|8369.66
04:18:16|8369.66
04:18:17|8369.66
04:18:18|8369.66
04:18:19|8369.66
04:18:20|8369.66
04:18:21|8369.66
04:18:22|8369.66
04:18:23|8369.66
04:18:24|8369.66
04:18:25|8369.66
04:18:26|8369.66
04:18:27|8369.66
04:18:28|8369.66
04:18:29|8369.66
04:18:30|8369.66
04:18:31|8369.66
04:18:32|8369.66
04:18:34|8369.66
04:18:35|8369.66
04:18:36|8369.66
04:18:37|8369.66
04:18:39|8369.66
04:18:40|8369.66
04:18:41|8369.66
04:18:42|8369.66
04:18:43|8369.66
04:18:44|8369.66
04:18:45|8369.66
04:18:46|8369.66
04:18:47|8369.66
04:18:48|8369.66
04:18:50|8369.66
04:18:50|8369.66
04:18:51|8369.66
04:18:52|8369.66
04:18:53|8369.66
04:18:54|8369.66
04:18:55|8369.66
04:18:56|8369.66
04:18:57|8369.66
04:18:58|8369.66
04:18:59|8369.66
04:19:00|8369.66
04:19:01|8369.66
04:19:02|8369.66
04:19:03|8369.66
04:19:04|8369.66
04:19:05|8369.66
04:19:07|8369.66
04:19:08|8369.66
04:19:09|8369.66
04:19:09|8369.66
04:19:16|8369.66
04:19:17|8369.66
04:19:18|8369.66
04:19:19|8369.66
04:19:20|8369.66
04:19:21|8369.66
04:19:22|8369.66
04:19:23|8369.66
04:19:24|8369.66
04:19:25|8369.92
04:19:26|8376.13
04:19:27|8376.13
04:19:28|8376.13
04:19:29|8376.13
04:19:30|8376.13
04:19:31|8376.13
04:19:32|8376.13
04:19:33|8376.13
04:19:35|8376.13
04:19:36|8376.13
04:19:37|8376.13
04:19:38|8376.13
04:19:39|8376.13
04:19:40|8376.13
04:19:41|8376.13
04:19:43|8376.13
04:19:44|8376.13
04:19:46|8376.13
04:19:46|8376.13
04:19:48|8376.13
04:19:49|8376.13
04:19:50|8376.13
04:19:51|8376.13
04:19:52|8376.13
04:19:53|8376.13
04:19:54|8376.13
04:19:55|8376.13
04:19:56|8376.13
04:19:57|8376.13
04:19:58|8376.13
04:19:59|8376.13
04:20:00|8376.13
04:20:01|8376.13
04:20:02|8376.13
04:20:04|8376.13
04:20:05|8376.13
04:20:06|8376.13
04:20:07|8376.13
04:20:07|8376.13
04:20:09|8376.13
04:20:10|8376.13
04:20:10|8376.13
04:20:12|8376.13
04:20:13|8376.13
04:20:13|8376.13
04:20:15|8376.13
04:20:16|8376.13
04:20:17|8376.13
04:20:18|8376.13
04:20:19|8376.13
04:20:20|8376.13
04:20:21|8376.13
04:20:22|8376.13
04:20:23|8376.13
04:20:24|8376.13
04:20:25|8376.13
04:20:26|8376.13
04:20:27|8376.13
04:20:28|8376.13
04:20:29|8376.13
04:20:30|8376.13
04:20:31|8376.13
04:20:32|8376.13
04:20:32|8376.13
04:20:34|8376.13
04:20:36|8376.13
04:20:36|8376.13
04:20:37|8376.13
04:20:38|8376.13
04:20:40|8376.13
04:20:41|8376.13
04:20:43|8376.13
04:20:43|8376.13
04:20:44|8376.13
04:20:45|8376.13
04:20:47|8376.13
04:20:47|8376.13
04:20:49|8376.13
04:20:50|8376.13
04:20:52|8376.13
04:20:53|8376.13
04:20:54|8376.13
04:20:55|8376.13
04:20:56|8376.13
04:20:56|8376.13
04:20:58|8376.13
04:20:58|8376.13
04:20:59|8376.13
04:21:01|8376.13
04:21:02|8376.13
04:21:03|8376.13
04:21:03|8376.13
04:21:04|8376.13
04:21:06|8376.13
04:21:07|8376.13
04:21:08|8376.13
04:21:09|8376.13
04:21:10|8376.13
04:21:10|8376.13
04:21:12|8376.13
04:21:12|8376.13
04:21:13|8376.13
04:21:15|8376.13
04:21:15|8376.13
04:21:16|8376.13
04:21:18|8376.13
04:21:19|8376.13
04:21:19|8376.13
04:21:21|8376.13
04:21:22|8376.13
04:21:23|8376.13
04:21:24|8376.13
04:21:25|8376.13
04:21:26|8376.13
04:21:27|8376.13
04:21:28|8376.13
04:21:29|8376.13
04:21:30|8376.13
04:21:32|8363.32
04:21:32|8363.32
04:21:33|8363.32
04:21:35|8363.32
04:21:37|8363.32
04:21:37|8363.32
04:21:38|8363.32
04:21:41|8363.32
04:21:41|8363.32
04:21:42|8363.32
04:21:44|8363.32
04:21:45|8363.32
04:21:46|8363.32
04:21:47|8363.32
04:21:48|8363.32
04:21:50|8363.32
04:21:50|8363.32
04:21:51|8363.32
04:21:52|8363.32
04:21:53|8363.32
04:21:54|8363.32
04:21:55|8363.32
04:21:56|8363.32
04:21:57|8363.32
04:21:58|8363.32
04:21:59|8363.32
04:22:00|8363.32
04:22:01|8363.32
04:22:02|8363.32
04:22:03|8363.32
04:22:04|8363.32
04:22:05|8363.32
04:22:06|8363.32
04:22:08|8363.32
04:22:09|8363.32
04:22:10|8363.32
04:22:10|8363.32
04:22:12|8363.32
04:22:13|8363.32
04:22:14|8363.32
04:22:15|8363.32
04:22:16|8363.32
04:22:17|8363.32
04:22:18|8363.32
04:22:19|8363.32
04:22:20|8363.32
04:22:21|8363.32
04:22:22|8363.32
04:22:23|8363.32
04:22:24|8363.32
04:22:25|8363.32
04:22:26|8363.32
04:22:27|8363.32
04:22:28|8363.32
04:22:29|8363.32
04:22:30|8363.32
04:22:31|8363.32
04:22:32|8363.32
04:22:33|8363.32
04:22:34|8363.32
04:22:36|8363.32
04:22:38|8363.32
04:22:39|8363.32
04:22:40|8363.32
04:22:41|8373.22
04:22:42|8373.22
04:22:43|8373.22
04:22:44|8373.22
04:22:45|8373.22
04:22:46|8373.22
04:22:47|8373.22
04:22:48|8373.22
04:22:49|8373.22
04:22:50|8373.22
04:22:51|8373.22
04:22:52|8373.22
04:22:53|8373.22
04:22:54|8373.22
04:22:55|8373.22
04:22:56|8373.22
04:22:57|8376.27
04:22:58|8376.27
04:22:59|8376.27
04:23:00|8376.27
04:23:01|8376.27
04:23:02|8376.27
04:23:03|8376.27
04:23:04|8376.27
04:23:05|8376.27
04:23:06|8376.27
04:23:07|8376.27
04:23:08|8376.27
04:23:09|8376.27
04:23:10|8376.27
04:23:11|8376.27
04:23:12|8376.27
04:23:13|8376.27
04:23:14|8376.27
04:23:15|8376.27
04:23:17|8376.27
04:23:17|8376.27
04:23:18|8376.27
04:23:19|8376.27
04:23:20|8376.27
04:23:21|8376.27
04:23:22|8376.27
04:23:23|8376.27
04:23:24|8376.27
04:23:25|8376.27
04:23:26|8376.27
04:23:28|8376.27
04:23:28|8376.27
04:23:29|8376.27
04:23:30|8376.27
04:23:31|8376.27
04:23:32|8376.27
04:23:33|8376.27
04:23:34|8376.27
04:23:35|8376.27
04:23:37|8376.27
04:23:39|8376.27
04:23:40|8376.27
04:23:41|8376.27
04:23:42|8376.27
04:23:43|8376.27
04:23:44|8376.27
04:23:45|8376.27
04:23:46|8376.27
04:23:47|8376.27
04:23:48|8376.27
04:23:49|8376.27
04:23:50|8376.27
04:23:50|8376.27
04:23:52|8376.27
04:23:53|8376.27
04:23:54|8376.27
04:23:55|8376.27
04:23:56|8376.27
04:23:57|8376.27
04:23:58|8376.27
04:23:59|8376.27
04:24:00|8376.27
04:24:01|8376.27
04:24:02|8376.27
04:24:03|8376.27
04:24:03|8376.27
04:24:05|8376.27
04:24:06|8376.29
04:24:07|8376.29
04:24:08|8376.29
04:24:09|8376.29
04:24:09|8376.29
04:24:11|8376.29
04:24:11|8376.29
04:24:13|8376.29
04:24:14|8376.29
04:24:15|8376.29
04:24:15|8376.29
04:24:17|8376.29
04:24:18|8376.29
04:24:19|8376.29
04:24:19|8376.29
04:24:21|8376.29
04:24:22|8376.29
04:24:22|8376.29
04:24:24|8376.29
04:24:25|8376.29
04:24:26|8376.29
04:24:27|8376.29
04:24:28|8376.29
04:24:29|8376.29
04:24:30|8376.29
04:24:31|8376.29
04:24:31|8376.29
04:24:33|8376.29
04:24:34|8376.29
04:24:34|8376.29
04:24:36|8376.29
04:24:36|8376.29
04:24:39|8376.29
04:24:40|8376.29
04:24:41|8376.29
04:24:43|8376.29
04:24:43|8376.29
04:24:45|8376.29
04:24:46|8376.29
04:24:47|8376.29
04:24:48|8376.29
04:24:49|8376.29
04:24:50|8376.29
04:24:52|8376.29
04:24:53|8376.29
04:24:54|8376.29
04:24:55|8376.29
04:24:56|8365.74
04:24:57|8365.74
04:24:58|8365.74
04:24:59|8365.74
04:24:59|8365.74
04:25:01|8365.74
04:25:02|8365.74
04:25:03|8365.74
04:25:04|8365.74
04:25:05|8365.74
04:25:05|8365.74
04:25:07|8365.74
04:25:07|8365.74
04:25:08|8365.74
04:25:11|8365.74
04:25:11|8365.74
04:25:12|8365.74
04:25:14|8365.74
04:25:14|8365.74
04:25:15|8365.74
04:25:17|8365.74
04:25:18|8365.74
04:25:18|8365.74
04:25:20|8365.74
04:25:21|8365.74
04:25:22|8365.74
04:25:22|8365.74
04:25:24|8365.74
04:25:25|8365.74
04:25:26|8365.74
04:25:27|8365.74
04:25:28|8365.74
04:25:29|8365.74
04:25:30|8365.74
04:25:31|8365.74
04:25:33|8365.74
04:25:33|8365.74
04:25:35|8365.74
04:25:36|8365.74
04:25:37|8365.74
04:25:38|8365.74
04:25:39|8365.74
04:25:41|8365.74
04:25:42|8365.74
04:25:43|8365.74
04:25:44|8365.74
04:25:45|8365.74
04:25:47|8365.74
04:25:48|8365.74
04:25:49|8365.74
04:25:50|8365.74
04:25:52|8367.4
04:25:52|8367.4
04:25:53|8367.4
04:25:54|8367.4
04:25:55|8367.4
04:25:56|8367.4
04:25:57|8367.4
04:25:58|8367.4
04:25:59|8367.4
04:26:00|8367.4
04:26:01|8367.4
04:26:03|8367.4
04:26:03|8367.4
04:26:04|8367.4
04:26:05|8367.4
04:26:06|8367.4
04:26:08|8367.4
04:26:08|8367.4
04:26:09|8367.4
04:26:10|8367.4
04:26:11|8367.4
04:26:13|8367.4
04:26:13|8367.4
04:26:14|8367.4
04:26:15|8367.4
04:26:17|8367.4
04:26:18|8367.4
04:26:19|8367.4
04:26:19|8367.4
04:26:20|8367.4
04:26:22|8367.4
04:26:22|8367.4
04:26:24|8367.4
04:26:24|8367.4
04:26:26|8367.4
04:26:26|8367.4
04:26:28|8367.4
04:26:28|8367.4
04:26:30|8367.4
04:26:31|8367.4
04:26:31|8367.4
04:26:32|8367.4
04:26:34|8367.4
04:26:35|8367.4
04:26:36|8367.4
04:26:36|8367.4
04:26:37|8367.4
04:26:38|8367.4
04:26:40|8367.4
04:26:42|8367.4
04:26:42|8367.4
04:26:44|8367.4
04:26:45|8367.4
04:26:47|8367.4
04:26:47|8367.4
04:26:48|8367.4
04:26:49|8367.4
04:26:50|8367.4
04:26:51|8367.4
04:26:52|8367.4
04:26:53|8367.4
04:26:54|8367.4
04:26:56|8367.4
04:26:56|8367.4
04:26:57|8367.4
04:26:58|8366.
04:26:59|8366.
04:27:00|8366.
04:27:01|8366.
04:27:03|8366.
04:27:04|8366.
04:27:05|8366.
04:27:06|8366.
04:27:07|8359.36
04:27:08|8359.36
04:27:09|8359.36
04:27:10|8359.36
04:27:10|8359.36
04:27:12|8359.36
04:27:13|8359.36
04:27:14|8359.36
04:27:15|8359.36
04:27:15|8359.36
04:27:16|8359.36
04:27:18|8359.36
04:27:19|8359.36
04:27:20|8359.36
04:27:21|8359.36
04:27:22|8359.36
04:27:23|8359.36
04:27:24|8359.36
04:27:25|8359.36
04:27:26|8359.36
04:27:27|8359.36
04:27:28|8359.36
04:27:29|8359.36
04:27:30|8359.36
04:27:31|8359.36
04:27:32|8359.36
04:27:33|8359.36
04:27:34|8359.36
04:27:35|8359.36
04:27:36|8359.36
04:27:37|8359.36
04:27:38|8359.36
04:27:39|8359.36
04:27:40|8359.36
04:27:42|8359.36
04:27:43|8359.36
04:27:44|8359.36
04:27:45|8359.36
04:27:47|8359.36
04:27:47|8359.36
04:27:48|8359.36
04:27:49|8359.36
04:27:50|8359.36
04:27:52|8359.36
04:27:53|8359.36
04:27:54|8359.36
04:27:55|8359.36
04:27:56|8359.36
04:27:56|8359.36
04:27:58|8359.36
04:27:59|8359.36
04:28:00|8359.36
04:28:01|8359.36
04:28:02|8359.36
04:28:03|8359.36
04:28:05|8359.36
04:28:05|8359.36
04:28:06|8359.36
04:28:07|8359.36
04:28:08|8359.36
04:28:09|8359.36
04:28:10|8359.36
04:28:11|8359.36
04:28:13|8359.36
04:28:13|8359.36
04:28:14|8359.36
04:28:15|8359.36
04:28:17|8359.36
04:28:18|8359.36
04:28:18|8359.36
04:28:19|8359.36
04:28:21|8359.36
04:28:22|8359.36
04:28:23|8359.36
04:28:25|8359.36
04:28:26|8359.36
04:28:27|8359.36
04:28:28|8359.36
04:28:29|8359.36
04:28:30|8359.36
04:28:31|8359.36
04:28:32|8359.36
04:28:33|8359.36
04:28:34|8359.36
04:28:35|8359.36
04:28:36|8359.36
04:28:37|8359.36
04:28:38|8359.36
04:28:39|8359.36
04:28:40|8359.36
04:28:41|8359.36
04:28:43|8359.36
04:28:45|8359.36
04:28:45|8359.36
04:28:46|8359.36
04:28:48|8359.36
04:28:50|8359.36
04:28:50|8359.36
04:28:52|8359.36
04:28:53|8359.36
04:28:54|8359.36
04:28:55|8359.36
04:28:56|8359.36
04:28:57|8359.36
04:28:58|8359.36
04:28:59|8359.36
04:29:00|8359.36
04:29:00|8359.36
04:29:02|8359.36
04:29:03|8359.36
04:29:04|8359.36
04:29:04|8358.63
04:29:06|8358.63
04:29:07|8358.63
04:29:08|8358.63
04:29:09|8358.63
04:29:09|8366.01
04:29:11|8366.01
04:29:12|8366.01
04:29:13|8366.01
04:29:14|8366.01
04:29:15|8366.01
04:29:15|8366.01
04:29:17|8366.01
04:29:18|8366.01
04:29:19|8366.01
04:29:20|8366.01
04:29:21|8366.01
04:29:21|8366.01
04:29:22|8366.01
04:29:23|8366.01
04:29:25|8366.01
04:29:25|8366.01
04:29:27|8366.01
04:29:27|8366.01
04:29:29|8366.01
04:29:29|8366.01
04:29:30|8366.01
04:29:32|8366.01
04:29:32|8366.01
04:29:34|8366.01
04:29:35|8366.01
04:29:36|8366.01
04:29:36|8366.01
04:29:37|8366.01
04:29:38|8366.01
04:29:40|8366.01
04:29:40|8366.01
04:29:41|8366.01
04:29:42|8366.01
04:29:44|8366.01
04:29:45|8366.01
04:29:47|8366.01
04:29:48|8367.28
04:29:49|8367.28
04:29:50|8367.28
04:29:52|8367.28
04:29:52|8367.28
04:29:54|8367.28
04:29:55|8367.28
04:29:56|8367.28
04:29:58|8367.28
04:29:58|8367.28
04:29:59|8367.28
04:30:00|8367.28
04:30:02|8367.28
04:30:02|8367.28
04:30:04|8367.28
04:30:05|8367.28
04:30:06|8367.28
04:30:07|8367.28
04:30:08|8367.28
04:30:09|8367.28
04:30:10|8367.28
04:30:11|8367.28
04:30:12|8367.28
04:30:13|8367.28
04:30:14|8367.28
04:30:15|8367.28
04:30:15|8367.28
04:30:17|8367.28
04:30:18|8367.28
04:30:19|8367.28
04:30:20|8367.28
04:30:21|8367.28
04:30:22|8367.28
04:30:23|8367.28
04:30:24|8367.28
04:30:25|8367.28
04:30:26|8367.28
04:30:26|8367.28
04:30:28|8367.28
04:30:28|8367.28
04:30:30|8367.28
04:30:31|8367.28
04:30:31|8367.28
04:30:32|8367.28
04:30:33|8367.28
04:30:36|8367.28
04:30:36|8367.28
04:30:37|8367.28
04:30:38|8367.28
04:30:39|8367.28
04:30:42|8367.28
04:30:42|8367.28
04:30:43|8367.28
04:30:45|8367.28
04:30:47|8367.28
04:30:47|8367.28
04:30:49|8367.28
04:30:50|8367.28
04:30:51|8367.28
04:30:53|8367.28
04:30:53|8367.28
04:30:54|8367.28
04:30:55|8367.28
04:30:56|8367.28
04:30:57|8367.28
04:30:58|8367.28
04:30:59|8367.28
04:31:00|8367.28
04:31:01|8367.28
04:31:02|8367.28
04:31:03|8367.28
04:31:04|8367.28
04:31:06|8367.28
04:31:06|8367.28
04:31:08|8367.28
04:31:09|8367.28
04:31:09|8367.28
04:31:11|8367.28
04:31:11|8367.28
04:31:13|8367.28
04:31:14|8367.28
04:31:14|8367.28
04:31:15|8367.28
04:31:16|8380.31
04:31:18|8380.31
04:31:18|8380.31
04:31:19|8380.31
04:31:21|8380.31
04:31:21|8380.31
04:31:22|8380.31
04:31:24|8380.31
04:31:24|8380.31
04:31:25|8380.31
04:31:26|8380.31
04:31:27|8380.31
04:31:28|8380.31
04:31:29|8380.31
04:31:30|8380.31
04:31:31|8380.31
04:31:32|8380.31
04:31:34|8380.31
04:31:34|8380.31
04:31:36|8377.58
04:31:37|8377.58
04:31:38|8377.58
04:31:38|8377.58
04:31:39|8377.58
04:31:41|8377.58
04:31:41|8377.58
04:31:42|8377.58
04:31:44|8377.58
04:31:45|8377.58
04:31:47|8377.58
04:31:48|8377.58
04:31:49|8377.58
04:31:50|8377.58
04:31:52|8377.58
04:31:53|8377.58
04:31:54|8377.58
04:31:55|8377.58
04:31:56|8377.58
04:31:57|8377.58
04:31:58|8377.58
04:31:59|8377.58
04:32:00|8377.58
04:32:01|8377.58
04:32:02|8377.58
04:32:03|8377.58
04:32:04|8377.58
04:32:05|8377.58
04:32:07|8377.58
04:32:08|8377.58
04:32:08|8377.58
04:32:10|8377.58
04:32:11|8377.58
04:32:12|8377.58
04:32:13|8377.58
04:32:14|8377.58
04:32:15|8377.58
04:32:16|8377.58
04:32:17|8377.58
04:32:19|8377.58
04:32:19|8377.58
04:32:20|8377.58
04:32:21|8374.6
04:32:22|8374.6
04:32:23|8374.6
04:32:24|8374.6
04:32:25|8374.6
04:32:26|8374.6
04:32:27|8374.6
04:32:28|8374.6
04:32:29|8374.6
04:32:30|8374.6
04:32:31|8374.6
04:32:32|8374.6
04:32:33|8374.6
04:32:34|8374.6
04:32:35|8374.6
04:32:36|8374.6
04:32:37|8374.6
04:32:38|8374.6
04:32:39|8374.6
04:32:40|8374.6
04:32:42|8374.6
04:32:42|8374.6
04:32:43|8374.6
04:32:44|8374.6
04:32:46|8374.6
04:32:48|8374.6
04:32:49|8374.6
04:32:51|8374.6
04:32:51|8374.6
04:32:52|8374.6
04:32:53|8374.6
04:32:54|8374.6
04:32:56|8374.6
04:32:57|8374.6
04:32:58|8374.6
04:32:59|8374.6
04:33:00|8374.6
04:33:01|8374.6
04:33:02|8374.6
04:33:02|8374.6
04:33:04|8374.6
04:33:06|8374.6
04:33:06|8374.6
04:33:07|8374.6
04:33:08|8374.6
04:33:09|8374.6
04:33:11|8374.6
04:33:11|8374.6
04:33:12|8374.6
04:33:13|8374.6
04:33:14|8374.6
04:33:16|8374.6
04:33:16|8374.6
04:33:18|8374.6
04:33:19|8374.6
04:33:20|8374.6
04:33:21|8374.6
04:33:21|8374.6
04:33:23|8374.6
04:33:23|8374.6
04:33:25|8374.6
04:33:26|8374.6
04:33:27|8374.6
04:33:28|8374.6
04:33:29|8374.6
04:33:30|8374.6
04:33:30|8374.6
04:33:32|8374.6
04:33:32|8374.6
04:33:34|8374.6
04:33:35|8374.6
04:33:36|8374.6
04:33:36|8374.6
04:33:38|8374.6
04:33:39|8374.6
04:33:40|8374.6
04:33:40|8374.6
04:33:41|8374.6
04:33:42|8374.6
04:33:44|8374.6
04:33:45|8374.6
04:33:46|8374.6
04:33:48|8379.2
04:33:49|8379.2
04:33:50|8379.2
04:33:52|8379.2
04:33:52|8379.2
04:33:54|8379.2
04:33:55|8379.2
04:33:56|8379.2
04:33:57|8379.2
04:33:57|8379.2
04:33:59|8379.2
04:34:00|8379.2
04:34:02|8378.36
04:34:02|8378.36
04:34:03|8378.36
04:34:04|8378.36
04:34:05|8378.36
04:34:06|8378.36
04:34:08|8378.36
04:34:08|8378.36
04:34:10|8378.36
04:34:11|8378.36
04:34:12|8378.36
04:34:13|8378.36
04:34:14|8378.36
04:34:15|8378.36
04:34:16|8378.36
04:34:17|8378.36
04:34:17|8378.36
04:34:19|8378.36
04:34:20|8384.5
04:34:20|8384.5
04:34:22|8384.5
04:34:23|8384.5
04:34:24|8384.5
04:34:25|8384.5
04:34:26|8384.5
04:34:27|8384.5
04:34:28|8381.88
04:34:29|8381.88
04:34:30|8381.88
04:34:31|8381.88
04:34:32|8381.88
04:34:33|8381.88
04:34:34|8381.88
04:34:35|8381.88
04:34:36|8381.88
04:34:37|8381.88
04:34:38|8381.88
04:34:39|8381.88
04:34:40|8381.88
04:34:41|8381.88
04:34:42|8381.88
04:34:43|8381.88
04:34:44|8381.88
04:34:45|8381.88
04:34:46|8381.88
04:34:47|8381.88
04:34:49|8381.88
04:34:50|8381.88
04:34:51|8381.88
04:34:52|8381.88
04:34:54|8381.88
04:34:55|8381.88
04:34:55|8381.88
04:34:58|8381.88
04:34:58|8381.88
04:35:00|8381.88
04:35:01|8381.88
04:35:02|8381.88
04:35:02|8381.88
04:35:04|8381.88
04:35:05|8381.88
04:35:06|8381.88
04:35:07|8381.88
04:35:08|8381.88
04:35:08|8381.88
04:35:09|8381.88
04:35:10|8381.88
04:35:12|8381.88
04:35:12|8381.88
04:35:14|8381.88
04:35:15|8381.88
04:35:16|8381.88
04:35:16|8381.88
04:35:17|8381.88
04:35:19|8378.13
04:35:20|8374.03
04:35:20|8374.03
04:35:22|8374.03
04:35:23|8374.03
04:35:24|8373.91
04:35:24|8373.91
04:35:25|8373.91
04:35:26|8373.91
04:35:28|8373.91
04:35:29|8373.91
04:35:29|8373.91
04:35:31|8373.91
04:35:32|8373.91
04:35:32|8373.91
04:35:33|8373.91
04:35:34|8373.91
04:35:36|8373.91
04:35:36|8373.91
04:35:38|8373.91
04:35:39|8373.91
04:35:40|8373.91
04:35:40|8373.91
04:35:41|8373.91
04:35:43|8373.91
04:35:43|8373.91
04:35:45|8373.91
04:35:46|8373.91
04:35:46|8373.91
04:35:47|8373.91
04:35:49|8373.91
04:35:50|8373.91
04:35:51|8373.91
04:35:53|8373.91
04:35:54|8373.91
04:35:55|8373.91
04:35:56|8373.91
04:35:57|8381.04
04:35:59|8381.04
04:36:00|8381.04
04:36:01|8381.04
04:36:02|8381.04
04:36:03|8381.04
04:36:04|8381.04
04:36:05|8381.04
04:36:06|8381.04
04:36:07|8381.04
04:36:08|8381.04
04:36:09|8381.04
04:36:10|8381.04
04:36:11|8381.04
04:36:12|8381.04
04:36:13|8381.04
04:36:13|8381.04
04:36:15|8381.04
04:36:16|8381.04
04:36:17|8381.04
04:36:18|8381.04
04:36:19|8381.04
04:36:20|8384.43
04:36:22|8384.43
04:36:23|8384.43
04:36:24|8384.43
04:36:24|8384.43
04:36:26|8384.43
04:36:27|8384.43
04:36:28|8384.43
04:36:29|8384.43
04:36:30|8384.43
04:36:30|8384.43
04:36:32|8384.43
04:36:32|8384.43
04:36:34|8384.43
04:36:34|8384.43
04:36:36|8384.43
04:36:36|8384.43
04:36:37|8384.43
04:36:38|8384.43
04:36:40|8384.43
04:36:41|8384.43
04:36:42|8384.43
04:36:43|8384.43
04:36:44|8384.43
04:36:45|8384.43
04:36:46|8384.43
04:36:47|8384.43
04:36:47|8384.43
04:36:48|8384.43
04:36:50|8384.43
04:36:51|8384.43
04:36:53|8384.43
04:36:53|8384.43
04:36:54|8384.43
04:36:55|8384.43
04:36:56|8384.43
04:36:57|8384.43
04:36:59|8384.43
04:37:00|8384.43
04:37:00|8384.43
04:37:02|8384.43
04:37:03|8384.43
04:37:04|8384.43
04:37:06|8384.43
04:37:06|8384.43
04:37:07|8384.43
04:37:08|8384.43
04:37:09|8384.43
04:37:11|8384.43
04:37:12|8384.43
04:37:13|8384.43
04:37:14|8384.43
04:37:15|8384.43
04:37:16|8384.43
04:37:16|8384.43
04:37:18|8384.43
04:37:18|8381.26
04:37:20|8381.26
04:37:21|8381.26
04:37:22|8381.26
04:37:23|8381.26
04:37:24|8381.26
04:37:25|8381.26
04:37:26|8381.26
04:37:27|8381.26
04:37:28|8381.26
04:37:29|8381.26
04:37:30|8381.26
04:37:31|8381.26
04:37:32|8381.26
04:37:33|8381.26
04:37:34|8381.26
04:37:35|8381.26
04:37:36|8381.26
04:37:37|8381.26
04:37:38|8381.26
04:37:39|8381.26
04:37:40|8381.26
04:37:41|8381.26
04:37:42|8381.26
04:37:43|8381.26
04:37:44|8381.26
04:37:45|8381.26
04:37:46|8381.26
04:37:47|8381.26
04:37:48|8381.26
04:37:49|8381.26
04:37:50|8380.
04:37:52|8369.35
04:37:53|8369.35
04:37:54|8369.35
04:37:55|8369.35
04:37:56|8369.35
04:37:57|8369.35
04:37:58|8369.35
04:37:59|8369.35
04:38:00|8369.35
04:38:01|8369.35
04:38:02|8369.35
04:38:03|8369.35
04:38:05|8369.35
04:38:06|8369.35
04:38:07|8369.35
04:38:08|8369.35
04:38:09|8369.35
04:38:10|8369.35
04:38:11|8369.35
04:38:12|8369.35
04:38:14|8369.35
04:38:15|8369.35
04:38:15|8369.35
04:38:16|8369.35
04:38:17|8369.35
04:38:18|8369.35
04:38:20|8369.35
04:38:21|8369.35
04:38:21|8369.35
04:38:22|8369.35
04:38:24|8369.35
04:38:25|8369.35
04:38:26|8369.35
04:38:26|8369.35
04:38:27|8369.35
04:38:29|8369.35
04:38:29|8369.35
04:38:31|8369.35
04:38:31|8369.35
04:38:33|8369.35
04:38:33|8369.35
04:38:35|8369.35
04:38:35|8369.35
04:38:37|8369.35
04:38:38|8369.35
04:38:38|8369.35
04:38:40|8369.35
04:38:40|8369.35
04:38:42|8369.35
04:38:42|8369.35
04:38:43|8380.36
04:38:44|8380.36
04:38:45|8380.36
04:38:46|8380.36
04:38:47|8380.36
04:38:49|8380.36
04:38:49|8380.36
04:38:50|8380.36
04:38:51|8380.36
04:38:53|8380.36
04:38:54|8380.36
04:38:55|8373.95
04:38:56|8378.68
04:38:58|8373.96
04:38:59|8373.96
04:39:00|8373.96
04:39:01|8373.96
04:39:02|8369.96
04:39:03|8369.96
04:39:04|8369.96
04:39:06|8369.96
04:39:06|8369.96
04:39:07|8369.96
04:39:08|8369.96
04:39:09|8369.96
04:39:10|8369.96
04:39:11|8369.96
04:39:12|8370.37
04:39:13|8370.37
04:39:14|8370.37
04:39:15|8370.37
04:39:16|8370.37
04:39:17|8370.37
04:39:18|8370.37
04:39:19|8370.37
04:39:20|8370.37
04:39:21|8370.37
04:39:22|8370.37
04:39:24|8362.23
04:39:25|8362.23
04:39:26|8362.23
04:39:27|8373.91
04:39:28|8373.91
04:39:29|8373.91
04:39:30|8373.91
04:39:31|8373.91
04:39:32|8373.91
04:39:33|8373.91
04:39:34|8373.91
04:39:35|8373.91
04:39:36|8373.91
04:39:37|8373.91
04:39:38|8373.91
04:39:39|8373.91
04:39:40|8373.91
04:39:41|8373.91
04:39:42|8373.91
04:39:43|8373.91
04:39:44|8373.91
04:39:45|8373.91
04:39:46|8373.91
04:39:47|8373.91
04:39:49|8373.91
04:39:50|8373.91
04:39:50|8373.91
04:39:52|8373.91
04:39:53|8373.91
04:39:55|8373.91
04:39:57|8373.91
04:39:58|8373.91
04:39:59|8373.91
04:40:00|8366.14
04:40:00|8366.14
04:40:01|8368.31
04:40:03|8368.31
04:40:05|8368.31
04:40:05|8368.31
04:40:07|8368.31
04:40:07|8368.31
04:40:09|8368.31
04:40:10|8368.31
04:40:10|8368.31
04:40:12|8368.31
04:40:12|8368.31
04:40:14|8368.31
04:40:14|8368.31
04:40:15|8368.31
04:40:16|8368.31
04:40:18|8368.31
04:40:19|8368.31
04:40:19|8368.16
04:40:20|8368.16
04:40:21|8368.16
04:40:23|8368.16
04:40:23|8368.16
04:40:24|8368.16
04:40:26|8368.16
04:40:26|8368.16
04:40:28|8368.16
04:40:29|8368.16
04:40:30|8368.16
04:40:31|8368.16
04:40:32|8365.06
04:40:33|8365.06
04:40:34|8365.06
04:40:35|8356.71
04:40:36|8356.71
04:40:37|8356.71
04:40:38|8356.71
04:40:39|8355.89
04:40:40|8355.89
04:40:41|8355.89
04:40:42|8356.91
04:40:43|8356.91
04:40:44|8356.91
04:40:45|8356.91
04:40:46|8356.91
04:40:47|8356.91
04:40:48|8356.22
04:40:49|8356.22
04:40:50|8356.22
04:40:51|8356.22
04:40:52|8356.22
04:40:53|8356.22
04:40:55|8350.25
04:40:56|8350.25
04:40:57|8350.25
04:40:59|8346.13
04:41:00|8346.13
04:41:01|8346.13
04:41:02|8346.13
04:41:03|8346.13
04:41:04|8346.13
04:41:05|8346.13
04:41:06|8346.13
04:41:07|8346.13
04:41:08|8346.13
04:41:09|8346.13
04:41:10|8346.13
04:41:11|8346.13
04:41:12|8346.13
04:41:13|8346.13
04:41:14|8346.13
04:41:15|8346.13
04:41:16|8346.13
04:41:17|8346.13
04:41:18|8346.13
04:41:19|8350.64
04:41:20|8350.64
04:41:21|8350.64
04:41:23|8350.64
04:41:23|8350.64
04:41:24|8350.64
04:41:25|8350.64
04:41:26|8350.64
04:41:28|8350.64
04:41:28|8350.64
04:41:29|8350.64
04:41:30|8350.64
04:41:31|8350.64
04:41:33|8350.64
04:41:33|8350.64
04:41:34|8350.64
04:41:35|8350.64
04:41:36|8350.64
04:41:38|8350.64
04:41:38|8350.64
04:41:40|8350.64
04:41:41|8350.64
04:41:41|8350.64
04:41:42|8338.05
04:41:43|8338.05
04:41:44|8338.05
04:41:45|8338.05
04:41:47|8338.05
04:41:48|8338.05
04:41:49|8338.05
04:41:50|8338.05
04:41:50|8338.05
04:41:52|8338.05
04:41:53|8338.05
04:41:54|8338.05
04:41:56|8336.28
04:41:57|8337.03
04:41:58|8337.03
04:41:59|8337.03
04:42:00|8337.03
04:42:00|8337.03
04:42:03|8337.03
04:42:03|8337.03
04:42:04|8337.03
04:42:05|8337.03
04:42:06|8337.03
04:42:07|8337.03
04:42:08|8337.03
04:42:09|8337.03
04:42:10|8337.03
04:42:11|8337.03
04:42:12|8337.03
04:42:13|8337.03
04:42:14|8337.03
04:42:15|8337.03
04:42:16|8337.03
04:42:17|8337.03
04:42:18|8337.03
04:42:19|8337.03
04:42:20|8335.64
04:42:22|8335.64
04:42:23|8335.64
04:42:24|8335.64
04:42:25|8335.64
04:42:26|8335.64
04:42:27|8335.64
04:42:27|8335.64
04:42:30|8335.64
04:42:30|8335.64
04:42:31|8335.64
04:42:32|8335.64
04:42:33|8335.64
04:42:34|8335.64
04:42:35|8335.64
04:42:36|8326.71
04:42:37|8326.71
04:42:38|8326.71
04:42:39|8326.71
04:42:41|8326.71
04:42:41|8326.71
04:42:42|8326.71
04:42:43|8326.71
04:42:44|8326.71
04:42:45|8326.71
04:42:46|8326.71
04:42:47|8326.71
04:42:48|8326.71
04:42:49|8326.71
04:42:50|8326.71
04:42:51|8326.71
04:42:52|8326.71
04:42:53|8326.71
04:42:54|8326.71
04:42:56|8325.05
04:42:57|8325.05
04:42:58|8325.05
04:43:00|8325.05
04:43:01|8325.05
04:43:02|8325.05
04:43:03|8325.05
04:43:04|8325.05
04:43:05|8325.05
04:43:06|8325.05
04:43:08|8325.05
04:43:08|8325.54
04:43:09|8325.54
04:43:10|8325.54
04:43:11|8325.54
04:43:12|8325.54
04:43:13|8325.54
04:43:14|8325.54
04:43:15|8325.54
04:43:16|8325.54
04:43:18|8325.54
04:43:18|8325.54
04:43:20|8325.54
04:43:20|8325.54
04:43:21|8325.54
04:43:23|8325.54
04:43:24|8325.54
04:43:25|8325.54
04:43:26|8325.54
04:43:26|8325.54
04:43:28|8325.54
04:43:28|8325.54
04:43:30|8325.54
04:43:31|8325.54
04:43:31|8325.54
04:43:32|8325.23
04:43:34|8325.23
04:43:35|8325.23
04:43:35|8325.23
04:43:37|8325.23
04:43:38|8325.23
04:43:38|8325.23
04:43:39|8325.23
04:43:41|8325.23
04:43:42|8325.23
04:43:43|8325.23
04:43:44|8325.23
04:43:45|8325.23
04:43:46|8325.23
04:43:46|8325.23
04:43:47|8325.23
04:43:48|8325.23
04:43:50|8325.23
04:43:50|8325.23
04:43:51|8325.23
04:43:53|8325.23
04:43:53|8325.23
04:43:54|8325.23
04:43:55|8325.23
04:43:57|8325.23
04:43:59|8325.23
04:44:00|8325.23
04:44:01|8325.23
04:44:02|8325.23
04:44:03|8325.23
04:44:04|8325.23
04:44:05|8325.23
04:44:06|8331.15
04:44:07|8331.15
04:44:08|8331.15
04:44:09|8331.15
04:44:10|8331.15
04:44:12|8331.15
04:44:12|8331.15
04:44:13|8331.15
04:44:14|8331.15
04:44:15|8331.15
04:44:16|8331.15
04:44:18|8331.15
04:44:19|8331.15
04:44:20|8331.15
04:44:21|8331.15
04:44:22|8331.15
04:44:23|8331.15
04:44:23|8331.15
04:44:25|8332.52
04:44:26|8332.52
04:44:27|8332.52
04:44:27|8332.52
04:44:29|8332.52
04:44:30|8332.52
04:44:30|8332.52
04:44:32|8332.52
04:44:33|8332.52
04:44:34|8332.52
04:44:35|8332.52
04:44:36|8332.52
04:44:36|8332.52
04:44:37|8332.52
04:44:39|8332.52
04:44:40|8332.52
04:44:41|8332.52
04:44:41|8332.52
04:44:43|8332.52
04:44:44|8332.52
04:44:45|8332.52
04:44:46|8332.52
04:44:47|8332.52
04:44:48|8341.75
04:44:49|8341.75
04:44:49|8341.75
04:44:51|8341.75
04:44:52|8341.75
04:44:53|8341.75
04:44:54|8341.75
04:44:55|8341.75
04:44:56|8341.75
04:44:57|8341.75
04:44:59|8341.75
04:45:00|8341.75
04:45:02|8341.75
04:45:03|8341.75
04:45:03|8341.75
04:45:04|8341.75
04:45:05|8341.75
04:45:06|8341.75
04:45:08|8341.75
04:45:08|8341.75
04:45:09|8341.75
04:45:11|8341.75
04:45:12|8341.75
04:45:13|8341.75
04:45:14|8341.75
04:45:15|8341.75
04:45:16|8341.75
04:45:17|8341.75
04:45:18|8341.75
04:45:19|8341.75
04:45:20|8341.75
04:45:21|8341.75
04:45:22|8341.75
04:45:23|8341.75
04:45:24|8341.75
04:45:25|8341.75
04:45:26|8341.75
04:45:27|8341.75
04:45:28|8341.75
04:45:29|8341.75
04:45:30|8341.75
04:45:31|8341.75
04:45:32|8341.75
04:45:33|8341.75
04:45:34|8341.75
04:45:35|8341.75
04:45:36|8341.75
04:45:37|8341.75
04:45:38|8341.75
04:45:39|8341.75
04:45:40|8341.75
04:45:41|8341.75
04:45:43|8341.75
04:45:44|8341.75
04:45:44|8341.75
04:45:46|8341.75
04:45:47|8341.75
04:45:48|8341.75
04:45:48|8341.75
04:45:49|8341.75
04:45:51|8341.75
04:45:51|8341.75
04:45:52|8341.75
04:45:53|8341.75
04:45:54|8341.75
04:45:56|8341.75
04:45:56|8341.75
04:45:57|8341.75
04:45:59|8341.75
04:46:00|8341.75
04:46:02|8341.75
04:46:03|8341.75
04:46:04|8341.75
04:46:04|8341.75
04:46:06|8341.75
04:46:07|8341.75
04:46:08|8341.75
04:46:09|8341.75
04:46:10|8341.75
04:46:11|8341.75
04:46:12|8341.75
04:46:13|8341.75
04:46:14|8341.75
04:46:15|8341.75
04:46:16|8341.75
04:46:17|8341.75
04:46:18|8341.75
04:46:19|8341.75
04:46:20|8341.75
04:46:21|8341.75
04:46:22|8341.75
04:46:23|8341.75
04:46:24|8341.75
04:46:25|8341.75
04:46:26|8341.75
04:46:27|8341.75
04:46:28|8341.75
04:46:29|8341.75
04:46:30|8341.75
04:46:31|8341.75
04:46:32|8341.75
04:46:33|8341.75
04:46:34|8341.75
04:46:35|8341.75
04:46:36|8341.75
04:46:37|8341.75
04:46:38|8341.75
04:46:39|8341.75
04:46:40|8341.75
04:46:41|8341.75
04:46:42|8341.75
04:46:43|8341.75
04:46:44|8341.75
04:46:45|8341.75
04:46:46|8341.75
04:46:47|8343.3
04:46:48|8343.3
04:46:49|8343.3
04:46:51|8343.3
04:46:51|8343.3
04:46:53|8343.3
04:46:54|8343.3
04:46:58|8343.3
04:46:58|8343.3
04:47:00|8343.3
04:47:02|8343.3
04:47:03|8343.3
04:47:05|8343.3
04:47:05|8343.3
04:47:07|8343.3
04:47:08|8343.3
04:47:09|8343.3
04:47:10|8343.3
04:47:11|8343.3
04:47:12|8343.3
04:47:12|8343.3
04:47:14|8343.3
04:47:15|8343.3
04:47:15|8343.3
04:47:16|8343.3
04:47:18|8343.3
04:47:19|8343.3
04:47:20|8343.3
04:47:21|8343.3
04:47:23|8343.3
04:47:23|8343.3
04:47:25|8343.3
04:47:26|8343.3
04:47:26|8343.3
04:47:27|8343.3
04:47:29|8343.3
04:47:30|8343.3
04:47:30|8343.3
04:47:31|8343.3
04:47:33|8343.3
04:47:33|8349.34
04:47:35|8349.34
04:47:36|8349.34
04:47:36|8349.34
04:47:38|8349.34
04:47:38|8349.34
04:47:39|8349.34
04:47:41|8349.34
04:47:41|8349.34
04:47:42|8349.34
04:47:44|8349.34
04:47:45|8349.34
04:47:46|8349.34
04:47:47|8349.34
04:47:47|8349.34
04:47:49|8349.34
04:47:49|8349.34
04:47:51|8349.34
04:47:52|8349.34
04:47:53|8349.34
04:47:54|8349.34
04:47:55|8349.34
04:47:56|8349.34
04:47:56|8349.34
04:47:58|8349.34
04:47:59|8342.
04:48:00|8342.
04:48:02|8342.
04:48:03|8342.
04:48:04|8342.
04:48:06|8342.
04:48:07|8342.
04:48:08|8342.
04:48:09|8342.81
04:48:11|8336.14
04:48:11|8336.14
04:48:12|8336.14
04:48:14|8336.14
04:48:15|8336.14
04:48:16|8336.14
04:48:18|8336.14
04:48:18|8336.14
04:48:20|8336.14
04:48:21|8336.14
04:48:22|8336.14
04:48:23|8336.14
04:48:24|8336.14
04:48:25|8336.14
04:48:26|8336.14
04:48:27|8336.14
04:48:28|8336.14
04:48:29|8336.14
04:48:30|8336.14
04:48:31|8336.14
04:48:32|8336.14
04:48:33|8336.14
04:48:34|8336.14
04:48:35|8342.78
04:48:36|8342.78
04:48:37|8342.78
04:48:38|8342.78
04:48:40|8342.78
04:48:40|8342.78
04:48:42|8342.78
04:48:42|8342.78
04:48:44|8342.78
04:48:44|8342.78
04:48:46|8342.78
04:48:46|8342.78
04:48:48|8342.78
04:48:49|8342.78
04:48:49|8342.78
04:48:51|8342.78
04:48:51|8342.78
04:48:52|8342.78
04:48:53|8342.78
04:48:55|8342.78
04:48:55|8342.78
04:48:57|8342.78
04:48:57|8342.78
04:48:59|8342.78
04:48:59|8342.78
04:49:01|8342.78
04:49:02|8342.78
04:49:04|8342.78
04:49:05|8342.78
04:49:06|8342.78
04:49:07|8342.78
04:49:08|8342.78
04:49:10|8342.78
04:49:10|8342.78
04:49:11|8342.78
04:49:13|8342.78
04:49:14|8342.78
04:49:15|8342.78
04:49:16|8342.78
04:49:17|8342.78
04:49:18|8342.78
04:49:19|8324.26
04:49:20|8324.26
04:49:21|8324.26
04:49:22|8324.26
04:49:23|8324.26
04:49:24|8324.26
04:49:25|8324.26
04:49:26|8324.26
04:49:27|8324.26
04:49:28|8324.26
04:49:29|8324.26
04:49:30|8324.26
04:49:31|8324.26
04:49:33|8324.26
04:49:34|8324.26
04:49:35|8324.26
04:49:36|8324.26
04:49:37|8324.26
04:49:38|8324.26
04:49:39|8324.26
04:49:40|8324.26
04:49:41|8324.26
04:49:42|8324.26
04:49:43|8324.26
04:49:43|8324.26
04:49:44|8324.26
04:49:46|8324.26
04:49:47|8324.26
04:49:48|8324.26
04:49:48|8324.26
04:49:49|8324.26
04:49:51|8324.26
04:49:51|8324.26
04:49:52|8324.26
04:49:54|8324.26
04:49:54|8324.26
04:49:55|8324.26
04:49:56|8324.26
04:49:57|8324.26
04:49:59|8324.26
04:49:59|8324.26
04:50:00|8324.26
04:50:02|8324.26
04:50:02|8324.26
04:50:04|8324.26
04:50:06|8324.26
04:50:07|8324.26
04:50:08|8324.26
04:50:09|8324.26
04:50:10|8324.26
04:50:11|8324.26
04:50:12|8324.26
04:50:13|8324.26
04:50:14|8324.26
04:50:15|8324.26
04:50:16|8324.26
04:50:17|8324.26
04:50:18|8324.26
04:50:19|8324.26
04:50:20|8324.26
04:50:21|8335.45
04:50:22|8335.45
04:50:23|8335.45
04:50:24|8335.45
04:50:25|8335.45
04:50:26|8335.45
04:50:27|8335.45
04:50:28|8335.45
04:50:29|8335.45
04:50:30|8335.45
04:50:32|8335.45
04:50:33|8335.45
04:50:34|8335.45
04:50:34|8335.45
04:50:36|8335.45
04:50:36|8335.45
04:50:38|8335.45
04:50:38|8335.45
04:50:39|8335.45
04:50:41|8335.45
04:50:42|8335.45
04:50:43|8335.45
04:50:44|8335.45
04:50:45|8335.45
04:50:46|8335.45
04:50:47|8335.45
04:50:48|8335.45
04:50:49|8335.45
04:50:50|8335.45
04:50:51|8335.45
04:50:52|8335.45
04:50:53|8335.45
04:50:54|8335.45
04:50:55|8335.45
04:50:56|8335.45
04:50:57|8335.45
04:50:58|8335.45
04:50:59|8336.87
04:51:00|8336.87
04:51:01|8336.87
04:51:02|8336.87
04:51:03|8336.87
04:51:04|8336.87
04:51:06|8336.87
04:51:06|8336.87
04:51:07|8336.87
04:51:08|8336.87
04:51:10|8336.87
04:51:11|8336.87
04:51:12|8336.87
04:51:13|8336.87
04:51:14|8336.87
04:51:16|8336.87
04:51:16|8336.87
04:51:17|8336.87
04:51:18|8340.94
04:51:19|8340.94
04:51:20|8340.94
04:51:21|8340.94
04:51:22|8340.94
04:51:23|8340.94
04:51:24|8340.94
04:51:25|8340.94
04:51:26|8340.94
04:51:27|8340.94
04:51:28|8340.94
04:51:29|8340.94
04:51:31|8340.94
04:51:31|8340.94
04:51:32|8340.94
04:51:33|8340.94
04:51:35|8340.94
04:51:36|8340.94
04:51:36|8340.94
04:51:37|8340.94
04:51:38|8342.78
04:51:40|8342.78
04:51:40|8342.78
04:51:41|8342.78
04:51:42|8342.78
04:51:43|8342.78
04:51:45|8342.78
04:51:46|8342.78
04:51:47|8342.78
04:51:48|8342.78
04:51:49|8342.78
04:51:50|8342.78
04:51:51|8342.78
04:51:52|8342.78
04:51:53|8342.78
04:51:54|8342.78
04:51:55|8342.78
04:51:56|8342.78
04:51:57|8342.78
04:51:58|8342.78
04:51:59|8342.78
04:52:00|8342.78
04:52:01|8342.78
04:52:02|8342.78
04:52:03|8342.78
04:52:04|8342.78
04:52:06|8342.78
04:52:07|8342.78
04:52:08|8342.78
04:52:09|8342.78
04:52:09|8342.76
04:52:10|8342.76
04:52:12|8342.02
04:52:13|8342.02
04:52:14|8342.02
04:52:15|8342.02
04:52:16|8342.02
04:52:17|8342.02
04:52:19|8342.02
04:52:19|8342.02
04:52:21|8342.02
04:52:22|8342.02
04:52:23|8340.84
04:52:24|8340.84
04:52:25|8340.84
04:52:26|8340.84
04:52:26|8340.84
04:52:27|8340.84
04:52:28|8340.84
04:52:30|8340.84
04:52:31|8340.84
04:52:31|8340.84
04:52:33|8340.43
04:52:33|8340.43
04:52:35|8340.43
04:52:35|8340.43
04:52:36|8340.43
04:52:37|8340.43
04:52:38|8340.43
04:52:40|8340.43
04:52:41|8340.43
04:52:42|8340.43
04:52:42|8340.43
04:52:44|8340.43
04:52:45|8340.43
04:52:46|8340.43
04:52:46|8340.43
04:52:48|8340.43
04:52:49|8340.43
04:52:50|8340.43
04:52:51|8340.43
04:52:52|8340.43
04:52:53|8340.43
04:52:53|8340.43
04:52:55|8340.43
04:52:56|8340.43
04:52:57|8340.43
04:52:57|8340.43
04:52:59|8340.43
04:53:00|8340.43
04:53:01|8340.43
04:53:02|8340.43
04:53:03|8340.43
04:53:03|8340.43
04:53:05|8340.43
04:53:07|8340.43
04:53:08|8340.43
04:53:10|8340.43
04:53:11|8340.43
04:53:12|8340.43
04:53:13|8340.43
04:53:14|8340.43
04:53:16|8340.43
04:53:17|8340.43
04:53:18|8340.43
04:53:19|8340.43
04:53:20|8340.43
04:53:22|8340.43
04:53:22|8340.43
04:53:23|8341.46
04:53:24|8341.46
04:53:25|8341.46
04:53:26|8341.46
04:53:27|8341.46
04:53:29|8341.46
04:53:30|8341.46
04:53:31|8341.46
04:53:32|8341.46
04:53:33|8341.46
04:53:34|8341.46
04:53:35|8341.46
04:53:36|8341.46
04:53:37|8341.46
04:53:38|8341.46
04:53:39|8342.77
04:53:40|8342.77
04:53:41|8342.77
04:53:42|8342.77
04:53:43|8342.77
04:53:44|8342.77
04:53:45|8342.77
04:53:46|8342.77
04:53:47|8342.77
04:53:48|8342.77
04:53:49|8342.77
04:53:50|8342.77
04:53:51|8342.77
04:53:52|8342.77
04:53:53|8342.77
04:53:54|8342.77
04:53:55|8342.77
04:53:56|8342.77
04:53:57|8342.77
04:53:58|8342.77
04:53:59|8342.77
04:54:01|8342.77
04:54:01|8342.77
04:54:02|8342.77
04:54:03|8342.77
04:54:04|8342.77
04:54:05|8342.77
04:54:07|8342.77
04:54:09|8342.77
04:54:09|8342.77
04:54:11|8342.77
04:54:12|8342.77
04:54:13|8342.77
04:54:14|8342.77
04:54:15|8342.77
04:54:17|8342.78
04:54:17|8342.78
04:54:18|8342.78
04:54:19|8342.78
04:54:20|8342.78
04:54:22|8342.78
04:54:22|8342.78
04:54:23|8342.78
04:54:24|8342.78
04:54:25|8342.78
04:54:26|8342.78
04:54:27|8342.78
04:54:28|8342.78
04:54:29|8342.78
04:54:30|8342.78
04:54:31|8342.78
04:54:32|8342.78
04:54:33|8342.78
04:54:35|8342.78
04:54:36|8342.78
04:54:37|8342.78
04:54:37|8349.39
04:54:39|8349.39
04:54:40|8349.39
04:54:41|8349.39
04:54:42|8349.39
04:54:42|8349.39
04:54:44|8349.39
04:54:45|8349.39
04:54:46|8348.66
04:54:46|8348.66
04:54:48|8348.66
04:54:49|8348.66
04:54:50|8348.66
04:54:50|8348.66
04:54:52|8348.66
04:54:53|8348.66
04:54:54|8348.66
04:54:55|8348.66
04:54:56|8348.66
04:54:56|8348.66
04:54:58|8348.66
04:54:59|8348.66
04:55:00|8348.66
04:55:01|8348.66
04:55:02|8348.66
04:55:03|8348.66
04:55:04|8348.66
04:55:05|8348.66
04:55:06|8348.66
04:55:08|8348.66
04:55:08|8348.66
04:55:10|8348.66
04:55:10|8348.66
04:55:12|8348.66
04:55:13|8348.66
04:55:15|8348.66
04:55:15|8348.66
04:55:16|8348.66
04:55:17|8348.66
04:55:18|8348.66
04:55:19|8348.66
04:55:20|8348.66
04:55:21|8348.66
04:55:22|8348.66
04:55:23|8348.66
04:55:24|8348.66
04:55:26|8348.66
04:55:26|8348.66
04:55:27|8348.66
04:55:28|8348.66
04:55:29|8348.66
04:55:30|8348.66
04:55:31|8348.66
04:55:32|8348.66
04:55:33|8348.66
04:55:34|8348.66
04:55:35|8348.66
04:55:36|8348.66
04:55:37|8348.66
04:55:38|8348.66
04:55:39|8348.66
04:55:41|8348.66
04:55:42|8353.91
04:55:42|8352.61
04:55:43|8352.61
04:55:44|8352.61
04:55:45|8352.61
04:55:46|8352.61
04:55:47|8352.61
04:55:48|8352.61
04:55:49|8352.61
04:55:50|8352.61
04:55:51|8352.61
04:55:53|8352.61
04:55:54|8352.61
04:55:54|8352.61
04:55:55|8352.61
04:55:57|8352.61
04:55:58|8352.61
04:55:59|8352.61
04:55:59|8352.61
04:56:00|8352.61
04:56:02|8352.61
04:56:02|8352.61
04:56:03|8352.61
04:56:05|8352.61
04:56:06|8352.61
04:56:06|8352.61
04:56:08|8353.18
04:56:09|8353.18
04:56:10|8353.18
04:56:11|8353.18
04:56:13|8353.18
04:56:14|8353.18
04:56:15|8353.18
04:56:16|8353.18
04:56:17|8353.18
04:56:18|8353.18
04:56:19|8353.18
04:56:20|8353.18
04:56:21|8353.18
04:56:23|8358.04
04:56:23|8358.04
04:56:25|8358.04
04:56:25|8358.04
04:56:27|8358.04
04:56:28|8358.04
04:56:29|8358.04
04:56:30|8358.04
04:56:31|8358.04
04:56:32|8358.04
04:56:32|8358.04
04:56:33|8358.04
04:56:35|8358.04
04:56:35|8358.04
04:56:37|8358.04
04:56:37|8358.04
04:56:39|8358.04
04:56:40|8358.04
04:56:41|8358.04
04:56:42|8358.04
04:56:43|8358.04
04:56:44|8358.04
04:56:45|8358.04
04:56:46|8358.04
04:56:47|8358.04
04:56:48|8358.04
04:56:49|8358.04
04:56:50|8358.04
04:56:51|8358.04
04:56:52|8358.04
04:56:53|8358.04
04:56:54|8358.04
04:56:55|8358.04
04:56:57|8358.04
04:56:58|8358.04
04:56:59|8358.04
04:56:59|8358.04
04:57:01|8358.04
04:57:02|8358.04
04:57:02|8358.04
04:57:04|8358.04
04:57:05|8358.04
04:57:06|8358.04
04:57:07|8358.04
04:57:08|8358.04
04:57:10|8358.04
04:57:11|8358.04
04:57:12|8358.04
04:57:13|8358.04
04:57:14|8358.04
04:57:15|8358.04
04:57:16|8358.04
04:57:18|8358.04
04:57:18|8358.04
04:57:19|8358.04
04:57:20|8358.04
04:57:21|8358.04
04:57:22|8358.04
04:57:23|8358.04
04:57:24|8358.04
04:57:26|8358.04
04:57:26|8358.04
04:57:28|8358.04
04:57:29|8358.04
04:57:30|8358.04
04:57:31|8358.04
04:57:31|8358.04
04:57:33|8358.04
04:57:33|8358.04
04:57:35|8358.04
04:57:35|8358.04
04:57:37|8358.04
04:57:37|8358.04
04:57:38|8358.04
04:57:40|8358.04
04:57:41|8358.04
04:57:42|8358.04
04:57:43|8358.04
04:57:44|8358.04
04:57:45|8358.04
04:57:46|8358.04
04:57:47|8358.04
04:57:48|8358.04
04:57:49|8358.04
04:57:50|8358.04
04:57:51|8358.04
04:57:52|8358.04
04:57:53|8358.04
04:57:54|8358.04
04:57:55|8358.04
04:57:59|8358.04
04:57:59|8358.04
04:58:00|8358.04
04:58:02|8358.04
04:58:02|8358.04
04:58:03|8358.04
04:58:04|8358.04
04:58:05|8358.04
04:58:07|8358.04
04:58:08|8358.04
04:58:09|8358.04
04:58:10|8358.04
04:58:11|8358.04
04:58:12|8343.12
04:58:13|8343.12
04:58:14|8343.12
04:58:15|8343.12
04:58:16|8343.12
04:58:17|8343.12
04:58:18|8343.12
04:58:19|8343.12
04:58:20|8343.12
04:58:21|8343.12
04:58:23|8343.12
04:58:24|8343.12
04:58:25|8343.12
04:58:26|8343.12
04:58:27|8343.12
04:58:28|8343.12
04:58:28|8343.12
04:58:29|8343.12
04:58:31|8343.12
04:58:32|8343.12
04:58:33|8343.12
04:58:34|8343.12
04:58:35|8343.12
04:58:36|8343.12
04:58:37|8343.12
04:58:38|8343.12
04:58:39|8343.12
04:58:40|8343.12
04:58:41|8343.12
04:58:42|8343.12
04:58:43|8343.12
04:58:43|8343.12
04:58:45|8343.12
04:58:46|8343.12
04:58:47|8343.12
04:58:48|8343.12
04:58:49|8343.12
04:58:50|8343.12
04:58:51|8343.12
04:58:52|8343.12
04:58:53|8343.12
04:58:54|8343.12
04:58:55|8343.12
04:58:56|8343.12
04:58:57|8343.12
04:58:58|8343.12
04:58:59|8343.12
04:59:00|8343.12
04:59:01|8343.12
04:59:02|8343.12
04:59:03|8343.12
04:59:04|8343.12
04:59:05|8343.12
04:59:06|8339.13
04:59:07|8339.13
04:59:08|8339.13
04:59:09|8339.13
04:59:10|8339.13
04:59:12|8339.13
04:59:13|8339.13
04:59:14|8339.13
04:59:15|8339.13
04:59:17|8339.13
04:59:17|8328.31
04:59:18|8328.31
04:59:20|8328.31
04:59:21|8328.31
04:59:22|8328.31
04:59:23|8328.31
04:59:23|8328.31
04:59:25|8328.31
04:59:27|8331.24
04:59:27|8331.24
04:59:28|8331.24
04:59:29|8331.24
04:59:30|8331.24
04:59:31|8331.24
04:59:33|8331.24
04:59:33|8331.24
04:59:34|8318.75
04:59:35|8318.75
04:59:36|8318.75
04:59:38|8318.75
04:59:39|8318.75
04:59:39|8318.75
04:59:41|8318.75
04:59:42|8318.75
04:59:43|8318.75
04:59:44|8318.75
04:59:45|8318.75
04:59:45|8318.75
04:59:47|8318.75
04:59:48|8318.75
04:59:49|8318.75
04:59:50|8318.75
04:59:51|8318.75
04:59:52|8318.75
04:59:52|8318.75
04:59:54|8323.32
04:59:55|8323.32
04:59:56|8323.32
04:59:57|8323.32
04:59:58|8323.32
04:59:59|8323.32
05:00:00|8323.32
05:00:01|8336.22
05:00:02|8336.22
05:00:03|8336.22
05:00:04|8336.22
05:00:05|8336.22
05:00:06|8336.22
05:00:07|8336.22
05:00:08|8336.22
05:00:09|8336.22
05:00:10|8336.22
05:00:12|8336.22
05:00:13|8336.22
05:00:14|8336.22
05:00:15|8337.85
05:00:16|8337.85
05:00:17|8337.85
05:00:18|8337.85
05:00:20|8337.85
05:00:21|8337.85
05:00:22|8337.85
05:00:23|8337.85
05:00:24|8337.85
05:00:24|8336.52
05:00:25|8336.52
05:00:27|8336.52
05:00:28|8336.52
05:00:29|8336.52
05:00:30|8336.52
05:00:31|8336.52
05:00:32|8335.07
05:00:33|8335.07
05:00:34|8335.07
05:00:35|8335.07
05:00:36|8335.07
05:00:37|8335.07
05:00:38|8335.07
05:00:39|8335.07
05:00:41|8335.07
05:00:42|8335.07
05:00:42|8335.07
05:00:43|8335.07
05:00:45|8335.07
05:00:45|8335.07
05:00:47|8335.07
05:00:47|8335.07
05:00:48|8335.07
05:00:50|8335.07
05:00:50|8335.07
05:00:52|8335.07
05:00:53|8335.07
05:00:53|8335.07
05:00:55|8335.07
05:00:56|8335.07
05:00:57|8335.07
05:00:58|8335.07
05:00:58|8335.07
05:01:00|8335.07
05:01:01|8335.07
05:01:01|8335.07
05:01:03|8335.72
05:01:04|8335.72
05:01:04|8335.72
05:01:06|8335.72
05:01:06|8335.72
05:01:08|8335.72
05:01:09|8335.72
05:01:10|8335.72
05:01:10|8335.72
05:01:12|8335.72
05:01:13|8335.72
05:01:14|8335.72
05:01:16|8335.72
05:01:17|8325.71
05:01:19|8325.71
05:01:19|8325.71
05:01:20|8325.71
05:01:22|8325.71
05:01:22|8325.71
05:01:23|8325.71
05:01:24|8325.71
05:01:25|8325.71
05:01:26|8325.71
05:01:27|8325.71
05:01:28|8325.71
05:01:29|8325.71
05:01:30|8325.71
05:01:31|8325.71
05:01:32|8325.71
05:01:33|8325.71
05:01:34|8325.71
05:01:35|8325.71
05:01:36|8325.71
05:01:37|8325.71
05:01:38|8325.71
05:01:39|8325.71
05:01:40|8325.71
05:01:41|8325.71
05:01:42|8325.71
05:01:43|8325.71
05:01:45|8325.71
05:01:45|8325.71
05:01:46|8325.71
05:01:47|8325.71
05:01:48|8325.71
05:01:49|8325.71
05:01:50|8325.71
05:01:51|8332.98
05:01:52|8329.11
05:01:53|8329.11
05:01:54|8329.11
05:01:55|8329.11
05:01:56|8329.11
05:01:57|8329.11
05:01:58|8329.11
05:01:59|8329.11
05:02:00|8329.11
05:02:02|8329.11
05:02:02|8329.11
05:02:03|8329.11
05:02:04|8329.11
05:02:05|8329.11
05:02:06|8329.11
05:02:07|8329.11
05:02:08|8329.11
05:02:09|8329.11
05:02:10|8329.11
05:02:11|8329.11
05:02:13|8329.11
05:02:15|8329.11
05:02:16|8329.11
05:02:16|8318.68
05:02:18|8318.68
05:02:22|8326.01
05:02:22|8326.01
05:02:24|8326.01
05:02:25|8326.01
05:02:25|8326.01
05:02:26|8326.01
05:02:28|8326.01
05:02:29|8326.01
05:02:29|8326.01
05:02:31|8326.01
05:02:32|8326.01
05:02:33|8326.01
05:02:33|8325.69
05:02:34|8325.69
05:02:36|8325.69
05:02:37|8325.69
05:02:38|8325.69
05:02:39|8325.69
05:02:39|8325.69
05:02:40|8325.69
05:02:41|8325.69
05:02:43|8325.69
05:02:44|8326.08
05:02:44|8326.08
05:02:46|8326.08
05:02:47|8326.08
05:02:48|8326.08
05:02:48|8326.08
05:02:49|8326.08
05:02:50|8326.08
05:02:52|8326.08
05:02:52|8326.08
05:02:54|8326.08
05:02:55|8326.08
05:02:56|8326.08
05:02:56|8326.08
05:02:58|8326.08
05:02:59|8326.08
05:03:00|8326.08
05:03:01|8326.08
05:03:02|8326.08
05:03:03|8326.08
05:03:04|8326.08
05:03:04|8326.08
05:03:06|8326.08
05:03:07|8326.08
05:03:08|8326.08
05:03:09|8326.08
05:03:10|8326.08
05:03:10|8320.93
05:03:12|8320.93
05:03:14|8320.93
05:03:15|8320.93
05:03:16|8320.93
05:03:18|8320.93
05:03:18|8320.93
05:03:21|8320.93
05:03:22|8320.93
05:03:23|8320.93
05:03:24|8320.93
05:03:25|8320.93
05:03:27|8320.32
05:03:27|8320.32
05:03:28|8320.32
05:03:29|8318.04
05:03:30|8318.04
05:03:31|8318.04
05:03:32|8310.06
05:03:33|8310.06
05:03:34|8310.06
05:03:36|8310.06
05:03:37|8310.06
05:03:38|8314.68
05:03:38|8314.68
05:03:40|8314.68
05:03:42|8314.68
05:03:43|8314.68
05:03:44|8314.68
05:03:44|8314.68
05:03:46|8314.68
05:03:47|8314.68
05:03:47|8320.8
05:03:49|8322.13
05:03:50|8322.13
05:03:50|8315.68
05:03:52|8320.14
05:03:53|8320.14
05:03:53|8320.14
05:03:54|8320.14
05:03:56|8320.14
05:03:57|8320.14
05:03:57|8320.14
05:03:59|8320.14
05:04:00|8320.14
05:04:00|8320.14
05:04:01|8320.14
05:04:02|8320.14
05:04:04|8320.14
05:04:05|8320.14
05:04:06|8320.14
05:04:07|8317.21
05:04:08|8317.21
05:04:09|8317.21
05:04:10|8317.21
05:04:11|8317.21
05:04:12|8316.98
05:04:13|8316.88
05:04:15|8313.03
05:04:15|8313.03
05:04:17|8313.03
05:04:19|8313.03
05:04:19|8313.03
05:04:21|8313.03
05:04:22|8313.03
05:04:24|8313.03
05:04:24|8313.03
05:04:26|8313.03
05:04:27|8313.03
05:04:28|8313.03
05:04:29|8313.03
05:04:30|8313.03
05:04:31|8313.03
05:04:32|8313.03
05:04:33|8313.03
05:04:34|8313.03
05:04:35|8313.03
05:04:36|8313.03
05:04:37|8313.03
05:04:38|8317.21
05:04:39|8317.21
05:04:40|8317.21
05:04:41|8317.21
05:04:42|8317.21
05:04:43|8317.21
05:04:44|8317.21
05:04:45|8317.21
05:04:46|8317.21
05:04:47|8317.21
05:04:48|8317.21
05:04:49|8317.21
05:04:50|8317.21
05:04:51|8317.21
05:04:52|8317.21
05:04:54|8317.21
05:04:54|8317.21
05:04:56|8317.21
05:04:56|8317.21
05:04:58|8317.21
05:04:58|8317.21
05:04:59|8317.21
05:05:01|8317.21
05:05:02|8317.21
05:05:02|8317.21
05:05:03|8317.21
05:05:04|8317.21
05:05:06|8317.21
05:05:07|8317.21
05:05:07|8317.21
05:05:09|8317.21
05:05:10|8317.21
05:05:10|8317.21
05:05:11|8317.21
05:05:12|8317.21
05:05:14|8317.21
05:05:15|8317.21
05:05:17|8317.21
05:05:18|8317.21
05:05:19|8317.21
05:05:20|8317.21
05:05:21|8317.21
05:05:23|8317.21
05:05:23|8317.21
05:05:24|8317.21
05:05:25|8317.21
05:05:26|8317.21
05:05:28|8317.21
05:05:29|8317.21
05:05:30|8317.21
05:05:31|8317.21
05:05:32|8317.21
05:05:33|8317.21
05:05:34|8317.21
05:05:35|8317.21
05:05:36|8317.21
05:05:37|8317.21
05:05:38|8317.21
05:05:39|8317.21
05:05:40|8317.21
05:05:42|8326.3
05:05:42|8326.3
05:05:43|8323.64
05:05:44|8323.64
05:05:45|8323.64
05:05:46|8323.64
05:05:47|8323.64
05:05:48|8323.64
05:05:49|8323.64
05:05:51|8323.64
05:05:51|8323.64
05:05:52|8323.64
05:05:53|8323.64
05:05:54|8323.64
05:05:55|8323.64
05:05:56|8323.64
05:05:57|8323.64
05:05:58|8323.64
05:05:59|8323.64
05:06:00|8323.64
05:06:02|8323.64
05:06:02|8323.64
05:06:03|8323.64
05:06:04|8323.64
05:06:06|8323.64
05:06:07|8323.64
05:06:08|8323.64
05:06:09|8323.64
05:06:09|8323.64
05:06:11|8323.64
05:06:12|8323.64
05:06:13|8323.64
05:06:14|8323.64
05:06:15|8323.64
05:06:17|8323.64
05:06:17|8323.64
05:06:19|8325.75
05:06:21|8325.75
05:06:22|8325.75
05:06:23|8325.75
05:06:24|8325.75
05:06:26|8325.75
05:06:27|8325.75
05:06:28|8325.75
05:06:30|8325.75
05:06:30|8325.75
05:06:31|8325.75
05:06:32|8325.75
05:06:33|8325.75
05:06:34|8325.75
05:06:35|8325.75
05:06:36|8325.75
05:06:37|8325.75
05:06:39|8325.75
05:06:40|8325.75
05:06:40|8325.75
05:06:41|8325.75
05:06:43|8325.75
05:06:43|8325.75
05:06:45|8325.75
05:06:46|8325.75
05:06:47|8325.75
05:06:47|8325.75
05:06:49|8325.75
05:06:50|8325.75
05:06:51|8325.75
05:06:52|8325.75
05:06:52|8325.75
05:06:53|8325.75
05:06:54|8328.23
05:06:55|8328.23
05:06:56|8328.23
05:06:57|8328.23
05:06:58|8328.23
05:07:00|8328.23
05:07:01|8328.23
05:07:02|8328.23
05:07:03|8328.23
05:07:03|8328.23
05:07:05|8328.23
05:07:06|8328.23
05:07:06|8328.23
05:07:08|8328.23
05:07:09|8328.23
05:07:09|8328.23
05:07:10|8328.23
05:07:12|8328.23
05:07:12|8328.23
05:07:13|8328.23
05:07:14|8328.23
05:07:16|8328.23
05:07:18|8328.23
05:07:19|8328.23
05:07:21|8328.23
05:07:21|8328.23
05:07:22|8328.23
05:07:24|8328.23
05:07:25|8328.23
05:07:26|8328.23
05:07:27|8328.23
05:07:28|8328.23
05:07:29|8328.23
05:07:30|8328.23
05:07:31|8328.23
05:07:32|8328.23
05:07:34|8328.23
05:07:35|8328.23
05:07:35|8328.23
05:07:37|8328.23
05:07:37|8328.23
05:07:39|8328.23
05:07:40|8328.23
05:07:40|8328.23
05:07:42|8328.23
05:07:43|8328.23
05:07:43|8328.23
05:07:44|8328.23
05:07:46|8328.23
05:07:47|8328.23
05:07:47|8328.23
05:07:48|8328.23
05:07:50|8328.23
05:07:51|8328.23
05:07:52|8328.23
05:07:53|8328.23
05:07:54|8328.23
05:07:55|8328.23
05:07:56|8328.23
05:07:57|8328.23
05:07:58|8328.23
05:07:59|8328.23
05:08:00|8328.23
05:08:01|8328.23
05:08:02|8328.23
05:08:03|8328.23
05:08:04|8328.23
05:08:04|8328.23
05:08:06|8328.23
05:08:07|8328.23
05:08:08|8328.23
05:08:09|8328.23
05:08:10|8328.23
05:08:11|8328.23
05:08:12|8328.23
05:08:13|8328.23
05:08:14|8328.23
05:08:15|8328.23
05:08:16|8328.23
05:08:17|8328.23
05:08:19|8328.23
05:08:19|8328.23
05:08:21|8328.23
05:08:22|8328.23
05:08:23|8328.23
05:08:24|8328.23
05:08:25|8328.23
05:08:26|8328.23
05:08:28|8328.23
05:08:28|8328.23
05:08:29|8328.23
05:08:30|8328.23
05:08:31|8328.23
05:08:32|8328.23
05:08:33|8328.23
05:08:34|8328.23
05:08:35|8328.23
05:08:36|8328.23
05:08:37|8328.23
05:08:38|8328.23
05:08:39|8328.23
05:08:40|8328.23
05:08:42|8328.23
05:08:43|8328.23
05:08:44|8328.23
05:08:45|8328.23
05:08:46|8328.23
05:08:47|8328.23
05:08:49|8328.23
05:08:50|8328.23
05:08:50|8328.23
05:08:51|8328.23
05:08:52|8328.23
05:08:53|8328.23
05:08:54|8328.23
05:08:56|8328.23
05:08:56|8328.23
05:08:58|8328.23
05:08:59|8328.23
05:09:00|8328.23
05:09:01|8328.23
05:09:02|8321.58
05:09:03|8321.58
05:09:04|8323.87
05:09:04|8323.87
05:09:06|8323.87
05:09:06|8323.87
05:09:08|8323.87
05:09:08|8323.87
05:09:10|8323.87
05:09:11|8323.87
05:09:12|8323.87
05:09:12|8323.87
05:09:14|8323.87
05:09:15|8323.87
05:09:16|8323.87
05:09:16|8323.87
05:09:18|8323.87
05:09:20|8323.87
05:09:20|8319.83
05:09:21|8319.83
05:09:22|8319.83
05:09:24|8319.83
05:09:25|8319.83
05:09:26|8319.83
05:09:27|8319.83
05:09:28|8319.83
05:09:29|8319.83
05:09:30|8319.83
05:09:31|8319.83
05:09:32|8319.83
05:09:33|8319.83
05:09:34|8319.83
05:09:35|8315.28
05:09:36|8315.28
05:09:37|8315.28
05:09:38|8315.28
05:09:39|8315.28
05:09:40|8315.28
05:09:41|8306.
05:09:42|8303.94
05:09:43|8303.94
05:09:45|8303.94
05:09:45|8303.94
05:09:46|8303.43
05:09:47|8303.43
05:09:48|8303.43
05:09:50|8303.43
05:09:51|8303.43
05:09:52|8303.43
05:09:53|8303.43
05:09:53|8303.43
05:09:55|8303.43
05:09:56|8279.41
05:09:57|8277.03
05:09:58|8280.99
05:09:59|8273.62
05:10:00|8284.7
05:10:01|8284.7
05:10:02|8284.7
05:10:03|8284.7
05:10:05|8281.57
05:10:05|8274.92
05:10:06|8274.92
05:10:07|8274.92
05:10:08|8260.
05:10:10|8260.
05:10:11|8268.99
05:10:12|8267.99
05:10:13|8267.99
05:10:14|8268.01
05:10:16|8265.91
05:10:16|8265.91
05:10:17|8267.99
05:10:18|8267.99
05:10:20|8272.21
05:10:22|8272.21
05:10:23|8270.44
05:10:24|8278.56
05:10:25|8279.38
05:10:27|8279.38
05:10:27|8279.38
05:10:28|8279.38
05:10:29|8279.38
05:10:30|8279.38
05:10:31|8277.49
05:10:32|8277.49
05:10:34|8279.74
05:10:35|8274.6
05:10:36|8278.19
05:10:37|8278.19
05:10:38|8278.19
05:10:39|8278.19
05:10:40|8278.19
05:10:41|8278.19
05:10:42|8278.19
05:10:43|8278.19
05:10:44|8265.42
05:10:45|8266.58
05:10:46|8257.3
05:10:47|8251.94
05:10:48|8258.55
05:10:49|8258.55
05:10:50|8258.55
05:10:50|8255.57
05:10:51|8253.89
05:10:53|8243.32
05:10:54|8248.77
05:10:55|8248.77
05:10:56|8248.77
05:10:57|8248.77
05:10:58|8252.95
05:10:59|8252.95
05:11:00|8257.04
05:11:01|8243.48
05:11:02|8260.04
05:11:03|8253.9
05:11:04|8257.06
05:11:05|8246.18
05:11:06|8246.18
05:11:07|8246.18
05:11:08|8250.29
05:11:09|8250.29
05:11:10|8250.29
05:11:11|8254.29
05:11:12|8254.29
05:11:13|8254.29
05:11:13|8240.55
05:11:15|8248.19
05:11:16|8236.78
05:11:17|8233.2
05:11:17|8234.77
05:11:19|8234.77
05:11:20|8236.97
05:11:21|8238.92
05:11:23|8238.92
05:11:24|8238.92
05:11:26|8238.92
05:11:27|8238.92
05:11:28|8245.65
05:11:29|8245.65
05:11:30|8245.65
05:11:32|8237.25
05:11:32|8237.25
05:11:33|8237.25
05:11:34|8237.25
05:11:35|8237.25
05:11:37|8237.25
05:11:37|8237.25
05:11:39|8237.25
05:11:40|8237.25
05:11:41|8237.25
05:11:42|8237.25
05:11:42|8237.25
05:11:43|8237.25
05:11:45|8250.91
05:11:46|8250.91
05:11:47|8250.91
05:11:48|8250.91
05:11:49|8250.91
05:11:50|8250.91
05:11:51|8250.91
05:11:52|8250.91
05:11:53|8250.91
05:11:54|8250.91
05:11:55|8250.91
05:11:56|8250.91
05:11:58|8252.24
05:11:58|8252.24
05:11:59|8252.24
05:12:00|8252.24
05:12:01|8256.42
05:12:02|8256.42
05:12:03|8256.42
05:12:04|8256.42
05:12:05|8256.42
05:12:06|8256.42
05:12:07|8264.09
05:12:09|8259.25
05:12:09|8259.25
05:12:10|8259.25
05:12:11|8259.25
05:12:12|8259.25
05:12:14|8265.82
05:12:14|8265.82
05:12:15|8265.82
05:12:16|8265.82
05:12:17|8265.82
05:12:18|8265.82
05:12:19|8265.82
05:12:21|8265.82
05:12:23|8265.82
05:12:24|8265.82
05:12:25|8265.82
05:12:27|8265.82
05:12:27|8276.17
05:12:29|8276.16
05:12:31|8276.16
05:12:31|8276.16
05:12:32|8276.16
05:12:33|8276.16
05:12:34|8276.16
05:12:35|8276.16
05:12:36|8276.16
05:12:37|8276.16
05:12:38|8276.16
05:12:39|8276.16
05:12:40|8276.16
05:12:41|8269.01
05:12:42|8269.01
05:12:43|8289.69
05:12:44|8289.69
05:12:45|8289.69
05:12:46|8280.82
05:12:47|8280.82
05:12:48|8280.82
05:12:49|8280.82
05:12:50|8280.82
05:12:51|8280.82
05:12:52|8280.82
05:12:53|8280.82
05:12:54|8284.13
05:12:55|8284.13
05:12:56|8284.13
05:12:57|8284.13
05:12:58|8284.13
05:12:59|8284.13
05:13:00|8284.13
05:13:01|8284.13
05:13:02|8284.13
05:13:03|8284.13
05:13:04|8284.13
05:13:05|8284.13
05:13:06|8284.13
05:13:07|8284.13
05:13:08|8284.13
05:13:09|8284.13
05:13:10|8284.13
05:13:11|8284.13
05:13:12|8284.13
05:13:13|8284.13
05:13:14|8284.13
05:13:15|8284.13
05:13:16|8284.13
05:13:17|8284.13
05:13:18|8284.13
05:13:19|8284.13
05:13:20|8284.13
05:13:21|8284.13
05:13:23|8284.13
05:13:24|8284.13
05:13:25|8284.13
05:13:26|8284.13
05:13:27|8284.13
05:13:28|8284.13
05:13:29|8284.13
05:13:30|8284.13
05:13:31|8284.13
05:13:33|8284.13
05:13:33|8284.13
05:13:34|8284.13
05:13:35|8284.13
05:13:36|8284.13
05:13:37|8284.13
05:13:38|8286.26
05:13:39|8286.26
05:13:40|8286.26
05:13:41|8286.26
05:13:42|8286.26
05:13:44|8286.26
05:13:45|8286.26
05:13:46|8286.26
05:13:47|8286.26
05:13:48|8286.26
05:13:49|8286.26
05:13:50|8286.26
05:13:51|8286.26
05:13:52|8286.26
05:13:52|8286.26
05:13:54|8286.26
05:13:55|8286.26
05:13:56|8286.26
05:13:57|8286.26
05:13:57|8286.26
05:13:59|8286.26
05:14:00|8286.26
05:14:01|8286.26
05:14:02|8293.35
05:14:03|8295.66
05:14:04|8295.66
05:14:04|8295.66
05:14:06|8295.66
05:14:07|8295.66
05:14:08|8295.66
05:14:09|8295.66
05:14:10|8295.66
05:14:11|8295.66
05:14:11|8295.66
05:14:12|8295.66
05:14:14|8295.66
05:14:14|8295.66
05:14:16|8295.66
05:14:17|8295.66
05:14:17|8295.66
05:14:18|8295.66
05:14:19|8295.66
05:14:21|8295.66
05:14:22|8295.66
05:14:23|8295.66
05:14:25|8293.09
05:14:26|8293.09
05:14:27|8293.09
05:14:28|8293.09
05:14:29|8293.09
05:14:30|8293.09
05:14:32|8293.09
05:14:32|8293.09
05:14:33|8293.09
05:14:34|8293.09
05:14:35|8293.09
05:14:36|8293.09
05:14:37|8293.09
05:14:38|8293.09
05:14:40|8293.09
05:14:41|8293.09
05:14:42|8293.09
05:14:43|8293.09
05:14:44|8293.09
05:14:45|8289.81
05:14:46|8289.81
05:14:47|8289.81
05:14:48|8289.81
05:14:49|8289.81
05:14:50|8289.81
05:14:50|8289.81
05:14:52|8289.81
05:14:53|8289.81
05:14:54|8289.81
05:14:55|8288.
05:14:56|8288.
05:14:57|8288.
05:14:58|8288.
05:14:59|8288.
05:15:01|8288.
05:15:01|8283.09
05:15:02|8283.09
05:15:03|8283.09
05:15:04|8279.34
05:15:06|8279.34
05:15:06|8279.34
05:15:07|8279.34
05:15:08|8279.34
05:15:09|8279.34
05:15:10|8279.34
05:15:11|8279.34
05:15:12|8279.34
05:15:13|8279.34
05:15:14|8279.34
05:15:15|8279.34
05:15:17|8279.34
05:15:17|8279.34
05:15:18|8279.34
05:15:19|8279.34
05:15:20|8279.34
05:15:21|8279.34
05:15:22|8279.34
05:15:23|8279.34
05:15:25|8279.34
05:15:26|8279.34
05:15:28|8279.34
05:15:29|8279.34
05:15:29|8279.34
05:15:31|8279.34
05:15:33|8288.14
05:15:33|8288.14
05:15:35|8288.14
05:15:36|8288.14
05:15:37|8288.14
05:15:38|8288.14
05:15:38|8288.14
05:15:40|8288.14
05:15:41|8288.14
05:15:42|8288.14
05:15:43|8288.14
05:15:44|8288.14
05:15:46|8288.14
05:15:46|8288.14
05:15:47|8288.14
05:15:50|8288.14
05:15:50|8288.14
05:15:51|8288.14
05:15:52|8288.14
05:15:54|8288.14
05:15:55|8288.14
05:15:56|8288.14
05:15:57|8288.14
05:15:58|8301.05
05:16:00|8301.05
05:16:00|8301.05
05:16:01|8301.05
05:16:02|8301.05
05:16:03|8301.05
05:16:04|8301.05
05:16:05|8297.87
05:16:06|8297.87
05:16:07|8297.87
05:16:08|8297.87
05:16:09|8297.87
05:16:10|8297.87
05:16:11|8297.87
05:16:12|8297.87
05:16:14|8306.19
05:16:14|8306.19
05:16:16|8306.19
05:16:17|8306.19
05:16:18|8306.19
05:16:19|8306.19
05:16:20|8306.19
05:16:21|8306.19
05:16:22|8306.19
05:16:23|8306.19
05:16:24|8310.91
05:16:24|8310.91
05:16:27|8315.3
05:16:28|8315.3
05:16:30|8315.3
05:16:30|8315.3
05:16:31|8315.3
05:16:33|8315.3
05:16:34|8315.3
05:16:36|8315.3
05:16:36|8315.3
05:16:37|8315.3
05:16:38|8315.3
05:16:39|8315.3
05:16:40|8315.3
05:16:41|8315.3
05:16:42|8315.3
05:16:44|8315.3
05:16:44|8315.3
05:16:45|8315.3
05:16:46|8315.3
05:16:47|8315.3
05:16:48|8315.3
05:16:49|8315.3
05:16:50|8315.3
05:16:51|8315.3
05:16:52|8315.3
05:16:53|8315.3
05:16:54|8315.3
05:16:55|8315.3
05:16:56|8315.3
05:16:57|8315.3
05:16:58|8315.3
05:16:59|8315.3
05:17:01|8315.3
05:17:01|8315.3
05:17:03|8315.3
05:17:04|8315.3
05:17:05|8315.3
05:17:06|8315.3
05:17:07|8315.3
05:17:08|8315.3
05:17:09|8315.3
05:17:10|8315.3
05:17:11|8315.3
05:17:12|8315.3
05:17:13|8315.3
05:17:14|8315.3
05:17:15|8315.3
05:17:16|8315.3
05:17:17|8315.3
05:17:18|8315.3
05:17:19|8315.3
05:17:20|8315.3
05:17:21|8315.3
05:17:22|8315.3
05:17:23|8315.3
05:17:25|8315.3
05:17:25|8315.3
05:17:27|8315.3
05:17:29|8315.3
05:17:30|8315.3
05:17:30|8315.3
05:17:33|8315.3
05:17:34|8315.3
05:17:36|8315.3
05:17:37|8316.31
05:17:43|8316.31
05:17:44|8316.72
05:17:44|8316.16
05:17:46|8316.16
05:17:47|8316.16
05:17:49|8310.38
05:17:49|8310.38
05:17:51|8310.38
05:17:52|8310.38
05:17:52|8312.15
05:17:54|8312.15
05:17:55|8312.15
05:17:56|8312.15
05:17:58|8312.15
05:17:58|8312.15
05:17:59|8312.15
05:18:00|8312.15
05:18:01|8312.15
05:18:02|8312.15
05:18:03|8312.15
05:18:04|8312.15
05:18:05|8312.15
05:18:06|8312.15
05:18:07|8312.15
05:18:08|8312.15
05:18:09|8312.15
05:18:11|8312.15
05:18:12|8312.15
05:18:12|8312.15
05:18:14|8312.15
05:18:15|8312.15
05:18:15|8312.15
05:18:17|8312.15
05:18:19|8312.15
05:18:19|8312.15
05:18:20|8312.15
05:18:21|8312.15
05:18:22|8312.15
05:18:23|8321.89
05:18:24|8321.89
05:18:25|8321.89
05:18:26|8327.01
05:18:28|8327.01
05:18:29|8327.01
05:18:30|8327.01
05:18:32|8327.01
05:18:32|8327.01
05:18:33|8327.01
05:18:34|8327.01
05:18:36|8327.01
05:18:38|8327.01
05:18:38|8327.01
05:18:39|8327.01
05:18:40|8327.01
05:18:41|8327.01
05:18:42|8327.01
05:18:43|8327.01
05:18:44|8327.01
05:18:45|8327.01
05:18:46|8327.01
05:18:47|8327.01
05:18:49|8327.01
05:18:50|8327.01
05:18:50|8327.01
05:18:52|8312.47
05:18:52|8312.47
05:18:54|8312.47
05:18:55|8312.47
05:18:55|8312.47
05:18:57|8312.47
05:18:57|8312.47
05:18:58|8312.47
05:18:59|8312.47
05:19:01|8312.47
05:19:02|8312.47
05:19:04|8312.47
05:19:04|8312.47
05:19:06|8312.47
05:19:06|8312.47
05:19:08|8312.47
05:19:09|8312.47
05:19:09|8312.47
05:19:10|8312.47
05:19:11|8312.47
05:19:13|8312.47
05:19:14|8312.47
05:19:15|8312.47
05:19:15|8312.47
05:19:17|8312.47
05:19:17|8304.78
05:19:19|8304.78
05:19:19|8304.78
05:19:21|8304.78
05:19:21|8304.78
05:19:22|8304.78
05:19:24|8304.78
05:19:24|8304.78
05:19:26|8304.78
05:19:27|8304.78
05:19:28|8304.78
05:19:30|8304.78
05:19:31|8304.78
05:19:32|8304.78
05:19:33|8304.78
05:19:34|8304.78
05:19:35|8304.78
05:19:46|8304.78
05:19:47|8304.78
05:19:48|8304.78
05:19:50|8304.78
05:19:51|8304.78
05:19:52|8305.09
05:19:53|8305.09
05:19:54|8305.09
05:19:55|8305.09
05:19:56|8305.09
05:19:57|8305.09
05:19:58|8305.09
05:19:59|8305.09
05:20:00|8305.09
05:20:01|8305.09
05:20:02|8305.09
05:20:03|8305.09
05:20:04|8305.09
05:20:06|8305.09
05:20:07|8305.09
05:20:08|8302.19
05:20:09|8302.19
05:20:10|8302.19
05:20:11|8302.19
05:20:12|8302.19
05:20:13|8302.19
05:20:14|8299.64
05:20:15|8299.64
05:20:16|8299.64
05:20:17|8299.64
05:20:18|8299.64
05:20:19|8299.64
05:20:20|8299.64
05:20:21|8299.64
05:20:22|8299.64
05:20:23|8299.64
05:20:24|8299.64
05:20:25|8299.64
05:20:26|8299.64
05:20:27|8299.64
05:20:28|8299.64
05:20:29|8299.64
05:20:31|8299.64
05:20:32|8299.64
05:20:33|8297.33
05:20:34|8297.33
05:20:35|8297.33
05:20:35|8297.33
05:20:37|8297.33
05:20:38|8297.33
05:20:39|8297.33
05:20:40|8297.33
05:20:41|8297.33
05:20:42|8297.33
05:20:43|8297.33
05:20:44|8297.33
05:20:45|8297.33
05:20:47|8297.33
05:20:48|8297.33
05:20:49|8297.33
05:20:50|8297.33
05:20:51|8297.33
05:20:51|8297.33
05:20:52|8297.33
05:20:54|8297.33
05:20:54|8297.33
05:20:56|8297.33
05:20:57|8297.33
05:20:58|8297.33
05:20:59|8297.33
05:21:00|8297.33
05:21:01|8297.33
05:21:03|8297.33
05:21:03|8297.33
05:21:07|8297.33
05:21:08|8297.33
05:21:08|8297.33
05:21:09|8297.33
05:21:10|8297.33
05:21:12|8297.33
05:21:13|8297.33
05:21:13|8297.33
05:21:14|8297.33
05:21:15|8297.33
05:21:16|8297.33
05:21:18|8297.33
05:21:19|8297.33
05:21:19|8297.33
05:21:20|8297.33
05:21:21|8297.33
05:21:22|8297.33
05:21:24|8297.33
05:21:25|8297.33
05:21:25|8297.33
05:21:26|8297.33
05:21:28|8297.33
05:21:28|8297.33
05:21:29|8297.33
05:21:31|8297.33
05:21:32|8297.33
05:21:34|8297.33
05:21:35|8301.59
05:21:36|8301.59
05:21:37|8301.59
05:21:38|8301.59
05:21:39|8301.59
05:21:40|8301.59
05:21:41|8301.59
05:21:42|8301.59
05:21:43|8301.59
05:21:45|8301.59
05:21:46|8301.59
05:21:47|8301.59
05:21:48|8301.59
05:21:48|8301.59
05:21:50|8301.59
05:21:51|8301.59
05:21:51|8301.59
05:21:53|8301.59
05:21:53|8301.59
05:21:54|8301.59
05:21:55|8301.59
05:21:57|8301.59
05:21:58|8301.59
05:21:58|8301.59
05:22:00|8301.59
05:22:00|8301.59
05:22:01|8301.59
05:22:02|8301.59
05:22:04|8301.59
05:22:05|8301.59
05:22:06|8301.59
05:22:07|8301.59
05:22:08|8301.59
05:22:09|8301.59
05:22:10|8301.59
05:22:11|8301.59
05:22:12|8301.59
05:22:13|8301.59
05:22:14|8301.59
05:22:15|8301.59
05:22:16|8301.59
05:22:17|8301.59
05:22:18|8301.59
05:22:19|8301.59
05:22:20|8301.59
05:22:21|8301.59
05:22:22|8301.59
05:22:23|8295.34
05:22:24|8295.34
05:22:25|8295.34
05:22:26|8295.34
05:22:28|8295.34
05:22:28|8295.34
05:22:29|8295.34
05:22:30|8295.34
05:22:32|8295.34
05:22:34|8295.34
05:22:34|8295.34
05:22:35|8295.34
05:22:36|8295.34
05:22:38|8295.34
05:22:38|8295.34
05:22:40|8295.34
05:22:41|8295.34
05:22:42|8298.92
05:22:43|8298.92
05:22:44|8298.92
05:22:45|8298.92
05:22:46|8298.92
05:22:47|8298.92
05:22:48|8298.92
05:22:49|8298.92
05:22:50|8298.92
05:22:51|8298.92
05:22:52|8298.92
05:22:52|8298.92
05:22:54|8298.92
05:22:55|8298.92
05:22:56|8298.92
05:22:57|8298.92
05:22:58|8297.78
05:22:59|8297.78
05:23:00|8297.78
05:23:01|8297.78
05:23:01|8297.78
05:23:03|8297.78
05:23:03|8297.78
05:23:05|8297.78
05:23:06|8297.78
05:23:07|8297.78
05:23:08|8297.78
05:23:09|8297.78
05:23:10|8297.78
05:23:11|8292.27
05:23:12|8292.27
05:23:13|8292.27
05:23:13|8292.27
05:23:15|8292.27
05:23:17|8292.27
05:23:17|8292.27
05:23:18|8292.27
05:23:20|8292.27
05:23:20|8292.27
05:23:22|8292.27
05:23:23|8292.27
05:23:24|8296.02
05:23:25|8296.02
05:23:26|8296.02
05:23:26|8294.67
05:23:27|8294.67
05:23:29|8294.67
05:23:30|8294.67
05:23:30|8294.67
05:23:32|8294.67
05:23:34|8294.67
05:23:35|8294.67
05:23:36|8294.67
05:23:37|8294.67
05:23:38|8294.67
05:23:40|8294.67
05:23:40|8294.67
05:23:42|8294.67
05:23:43|8294.67
05:23:44|8294.67
05:23:45|8294.67
05:23:46|8294.67
05:23:47|8294.67
05:23:48|8294.67
05:23:49|8294.67
05:23:50|8294.67
05:23:51|8294.67
05:23:52|8294.67
05:23:53|8294.67
05:23:54|8294.67
05:23:55|8294.67
05:23:56|8294.67
05:23:57|8286.57
05:23:58|8286.57
05:23:59|8286.57
05:24:00|8280.47
05:24:01|8280.47
05:24:02|8280.47
05:24:03|8271.77
05:24:04|8271.77
05:24:06|8271.77
05:24:06|8271.77
05:24:07|8271.77
05:24:08|8271.77
05:24:10|8271.77
05:24:11|8271.77
05:24:12|8271.77
05:24:13|8271.77
05:24:13|8271.77
05:24:15|8271.77
05:24:16|8271.77
05:24:17|8271.77
05:24:17|8271.77
05:24:20|8271.77
05:24:20|8271.77
05:24:21|8277.03
05:24:22|8277.03
05:24:23|8277.03
05:24:24|8277.03
05:24:25|8277.03
05:24:26|8277.03
05:24:27|8277.03
05:24:28|8277.03
05:24:29|8277.03
05:24:30|8277.03
05:24:32|8277.03
05:24:33|8282.94
05:24:35|8282.94
05:24:36|8282.94
05:24:37|8282.95
05:24:38|8282.95
05:24:39|8282.95
05:24:40|8282.95
05:24:41|8282.95
05:24:42|8282.95
05:24:44|8282.95
05:24:44|8282.95
05:24:46|8282.95
05:24:47|8282.95
05:24:48|8283.17
05:24:49|8283.17
05:24:49|8283.17
05:24:51|8283.17
05:24:52|8283.17
05:24:52|8283.17
05:24:53|8283.17
05:24:55|8283.17
05:24:56|8279.59
05:24:57|8279.59
05:24:57|8280.84
05:24:58|8280.84
05:24:59|8280.84
05:25:01|8280.84
05:25:02|8280.84
05:25:03|8280.84
05:25:04|8280.84
05:25:05|8280.84
05:25:06|8280.84
05:25:07|8280.84
05:25:08|8280.84
05:25:09|8277.15
05:25:10|8277.15
05:25:11|8277.15
05:25:12|8277.15
05:25:13|8277.15
05:25:14|8277.15
05:25:15|8277.39
05:25:16|8277.39
05:25:17|8277.39
05:25:18|8277.39
05:25:19|8277.39
05:25:20|8277.39
05:25:21|8277.39
05:25:22|8277.39
05:25:23|8278.45
05:25:24|8278.45
05:25:25|8280.34
05:25:27|8280.34
05:25:27|8280.34
05:25:28|8280.34
05:25:29|8280.34
05:25:30|8280.34
05:25:31|8280.34
05:25:32|8280.34
05:25:33|8280.34
05:25:35|8280.34
05:25:36|8280.34
05:25:37|8280.34
05:25:38|8280.34
05:25:39|8280.34
05:25:40|8280.34
05:25:41|8280.34
05:25:42|8280.34
05:25:43|8269.56
05:25:44|8269.56
05:25:45|8269.15
05:25:46|8269.15
05:25:47|8269.15
05:25:48|8269.15
05:25:49|8269.15
05:25:51|8269.15
05:25:52|8269.15
05:25:53|8269.15
05:25:54|8271.47
05:25:55|8271.47
05:25:56|8271.47
05:25:57|8271.47
05:25:58|8271.47
05:25:59|8271.47
05:26:00|8271.47
05:26:01|8269.15
05:26:02|8269.15
05:26:03|8269.15
05:26:04|8269.15
05:26:05|8269.15
05:26:06|8269.15
05:26:07|8269.15
05:26:08|8269.15
05:26:09|8269.15
05:26:10|8269.15
05:26:11|8269.15
05:26:12|8269.15
05:26:13|8269.15
05:26:14|8269.15
05:26:15|8269.15
05:26:16|8269.15
05:26:17|8269.15
05:26:18|8269.15
05:26:19|8272.03
05:26:20|8272.03
05:26:21|8272.03
05:26:22|8272.03
05:26:23|8272.03
05:26:24|8272.03
05:26:25|8272.03
05:26:26|8272.03
05:26:27|8272.03
05:26:28|8269.39
05:26:29|8269.39
05:26:30|8269.39
05:26:31|8269.39
05:26:32|8269.39
05:26:33|8269.39
05:26:34|8269.39
05:26:36|8263.92
05:26:37|8263.92
05:26:38|8262.4
05:26:39|8262.4
05:26:41|8258.17
05:26:41|8258.17
05:26:43|8258.17
05:26:44|8260.43
05:26:44|8260.43
05:26:46|8260.43
05:26:47|8260.43
05:26:48|8260.43
05:26:50|8260.43
05:26:50|8260.43
05:26:51|8260.43
05:26:53|8260.43
05:26:54|8257.1
05:26:55|8257.1
05:26:56|8257.1
05:26:57|8257.1
05:26:58|8257.1
05:26:59|8257.1
05:27:00|8257.1
05:27:01|8257.1
05:27:02|8257.1
05:27:03|8257.1
05:27:04|8255.84
05:27:05|8255.84
05:27:06|8255.84
05:27:07|8255.84
05:27:08|8255.84
05:27:09|8255.84
05:27:10|8255.84
05:27:11|8255.84
05:27:12|8255.84
05:27:13|8255.84
05:27:14|8255.84
05:27:15|8255.84
05:27:16|8255.84
05:27:18|8255.84
05:27:18|8255.84
05:27:19|8255.84
05:27:20|8255.84
05:27:22|8255.84
05:27:23|8255.84
05:27:23|8255.84
05:27:25|8253.95
05:27:25|8253.95
05:27:26|8253.95
05:27:28|8253.95
05:27:29|8253.95
05:27:30|8271.14
05:27:31|8271.14
05:27:32|8271.14
05:27:33|8271.14
05:27:34|8271.14
05:27:35|8271.14
05:27:37|8271.14
05:27:39|8261.3
05:27:40|8261.3
05:27:41|8261.3
05:27:42|8261.3
05:27:43|8261.3
05:27:43|8264.8
05:27:45|8264.8
05:27:46|8264.8
05:27:47|8264.8
05:27:48|8268.97
05:27:49|8268.97
05:27:50|8268.97
05:27:51|8268.97
05:27:52|8268.97
05:27:53|8268.97
05:27:54|8268.97
05:27:56|8268.97
05:27:56|8268.97
05:27:58|8268.97
05:27:59|8268.97
05:28:00|8268.97
05:28:01|8268.97
05:28:02|8268.97
05:28:03|8268.97
05:28:04|8268.97
05:28:05|8268.97
05:28:06|8268.97
05:28:07|8268.97
05:28:08|8268.97
05:28:10|8268.97
05:28:10|8268.97
05:28:11|8268.97
05:28:12|8268.97
05:28:13|8268.97
05:28:14|8268.97
05:28:15|8268.97
05:28:16|8268.97
05:28:17|8268.97
05:28:18|8274.66
05:28:19|8274.66
05:28:20|8274.66
05:28:22|8274.66
05:28:23|8280.18
05:28:23|8280.18
05:28:24|8280.18
05:28:25|8280.18
05:28:27|8280.18
05:28:27|8280.18
05:28:28|8269.09
05:28:30|8269.09
05:28:31|8269.09
05:28:32|8269.09
05:28:33|8269.09
05:28:34|8269.09
05:28:35|8269.09
05:28:36|8269.09
05:28:38|8269.09
05:28:39|8269.09
05:28:40|8269.09
05:28:41|8269.09
05:28:42|8269.09
05:28:43|8269.09
05:28:44|8269.09
05:28:45|8269.09
05:28:46|8269.09
05:28:48|8269.09
05:28:48|8269.09
05:28:50|8269.09
05:28:51|8269.09
05:28:52|8269.09
05:28:52|8269.09
05:28:54|8269.09
05:28:55|8269.09
05:28:56|8269.09
05:28:57|8269.09
05:28:58|8269.09
05:28:58|8269.09
05:29:00|8269.09
05:29:01|8269.09
05:29:01|8269.09
05:29:03|8269.09
05:29:03|8269.09
05:29:05|8269.09
05:29:06|8269.09
05:29:06|8269.09
05:29:07|8272.5
05:29:09|8272.5
05:29:10|8272.5
05:29:10|8272.5
05:29:12|8272.5
05:29:13|8272.5
05:29:14|8272.5
05:29:14|8272.5
05:29:15|8272.5
05:29:17|8272.5
05:29:17|8272.5
05:29:19|8272.5
05:29:20|8272.5
05:29:21|8272.5
05:29:22|8272.5
05:29:23|8272.5
05:29:24|8272.5
05:29:24|8272.5
05:29:26|8272.5
05:29:27|8272.5
05:29:28|8272.5
05:29:29|8272.5
05:29:30|8272.5
05:29:31|8272.5
05:29:32|8272.5
05:29:33|8272.5
05:29:34|8272.5
05:29:35|8272.5
05:29:36|8272.5
05:29:37|8272.5
05:29:39|8272.5
05:29:40|8272.5
05:29:42|8272.5
05:29:42|8272.5
05:29:44|8272.5
05:29:45|8272.5
05:29:46|8272.5
05:29:47|8272.5
05:29:49|8272.5
05:29:50|8276.5
05:29:52|8276.5
05:29:52|8276.5
05:29:53|8276.5
05:29:54|8276.5
05:29:55|8276.5
05:29:57|8281.97
05:29:59|8281.97
05:29:59|8281.97
05:30:00|8281.97
05:30:02|8281.97
05:30:03|8281.97
05:30:04|8281.97
05:30:05|8281.97
05:30:06|8281.97
05:30:07|8281.97
05:30:08|8281.97
05:30:09|8281.97
05:30:09|8281.97
05:30:11|8292.96
05:30:11|8292.96
05:30:12|8292.96
05:30:14|8292.96
05:30:15|8292.96
05:30:16|8292.96
05:30:17|8292.96
05:30:18|8290.2
05:30:19|8290.2
05:30:20|8289.16
05:30:20|8289.16
05:30:22|8289.16
05:30:23|8289.16
05:30:23|8289.16
05:30:25|8290.25
05:30:26|8290.25
05:30:27|8290.25
05:30:28|8290.25
05:30:29|8290.25
05:30:30|8290.25
05:30:31|8290.25
05:30:32|8290.25
05:30:32|8290.25
05:30:34|8290.25
05:30:35|8290.25
05:30:35|8290.25
05:30:37|8290.25
05:30:38|8290.25
05:30:39|8290.25
05:30:41|8290.25
05:30:42|8290.25
05:30:43|8290.25
05:30:44|8281.4
05:30:45|8281.4
05:30:46|8281.4
05:30:48|8281.4
05:30:48|8285.94
05:30:50|8285.94
05:30:51|8280.86
05:30:52|8280.86
05:30:53|8280.86
05:30:54|8280.86
05:30:55|8281.17
05:30:56|8281.17
05:30:57|8281.17
05:30:58|8281.17
05:30:59|8281.17
05:31:00|8281.17
05:31:01|8281.17
05:31:02|8281.17
05:31:04|8276.98
05:31:04|8276.98
05:31:05|8276.98
05:31:06|8276.98
05:31:07|8276.98
05:31:08|8276.98
05:31:09|8276.98
05:31:10|8276.98
05:31:11|8276.98
05:31:12|8279.9
05:31:13|8279.9
05:31:15|8279.9
05:31:15|8279.9
05:31:16|8279.9
05:31:17|8279.9
05:31:19|8279.9
05:31:20|8279.9
05:31:21|8279.9
05:31:22|8279.9
05:31:23|8279.9
05:31:24|8279.9
05:31:25|8279.9
05:31:26|8279.9
05:31:27|8279.9
05:31:28|8279.9
05:31:29|8279.9
05:31:30|8279.9
05:31:31|8279.9
05:31:32|8279.9
05:31:33|8279.9
05:31:34|8279.9
05:31:35|8279.9
05:31:36|8279.9
05:31:37|8279.9
05:31:38|8279.9
05:31:40|8279.9
05:31:41|8266.57
05:31:43|8266.57
05:31:44|8266.57
05:31:45|8266.57
05:31:46|8266.57
05:31:48|8266.57
05:31:49|8266.57
05:31:50|8266.57
05:31:51|8266.57
05:31:52|8266.57
05:31:53|8266.57
05:31:55|8266.57
05:31:56|8266.57
05:31:57|8266.57
05:31:58|8266.35
05:31:59|8266.35
05:32:00|8266.35
05:32:01|8266.35
05:32:02|8266.35
05:32:03|8266.35
05:32:04|8266.35
05:32:05|8266.35
05:32:06|8266.35
05:32:07|8266.35
05:32:08|8266.35
05:32:09|8266.35
05:32:10|8266.35
05:32:11|8266.35
05:32:12|8266.35
05:32:13|8260.57
05:32:14|8260.57
05:32:15|8260.57
05:32:16|8260.57
05:32:17|8260.57
05:32:18|8260.57
05:32:19|8260.57
05:32:20|8260.57
05:32:21|8257.67
05:32:22|8257.67
05:32:23|8257.67
05:32:24|8257.67
05:32:25|8257.67
05:32:26|8257.67
05:32:27|8257.67
05:32:28|8257.67
05:32:29|8257.67
05:32:30|8257.67
05:32:32|8257.67
05:32:33|8257.67
05:32:34|8257.67
05:32:35|8257.67
05:32:36|8257.67
05:32:37|8257.67
05:32:37|8257.67
05:32:39|8257.67
05:32:41|8257.67
05:32:41|8257.67
05:32:43|8257.67
05:32:44|8257.67
05:32:46|8257.67
05:32:46|8257.67
05:32:47|8257.67
05:32:48|8257.67
05:32:49|8257.67
05:32:51|8257.67
05:32:52|8257.67
05:32:52|8257.67
05:32:54|8257.67
05:32:55|8257.67
05:32:56|8250.65
05:32:57|8250.65
05:32:58|8250.65
05:32:59|8250.65
05:33:00|8250.65
05:33:01|8250.65
05:33:02|8250.65
05:33:04|8250.65
05:33:04|8250.65
05:33:05|8253.84
05:33:07|8253.84
05:33:07|8253.84
05:33:09|8253.2
05:33:10|8253.2
05:33:11|8253.2
05:33:12|8252.59
05:33:14|8252.59
05:33:15|8252.59
05:33:16|8252.59
05:33:17|8252.59
05:33:18|8252.59
05:33:18|8252.59
05:33:19|8252.59
05:33:21|8252.59
05:33:22|8252.59
05:33:23|8252.59
05:33:24|8252.59
05:33:25|8252.59
05:33:26|8252.59
05:33:27|8252.59
05:33:28|8252.59
05:33:29|8268.77
05:33:30|8268.77
05:33:31|8268.77
05:33:32|8268.77
05:33:33|8268.77
05:33:34|8268.77
05:33:35|8268.77
05:33:36|8268.77
05:33:37|8268.77
05:33:39|8268.77
05:33:39|8268.77
05:33:41|8268.77
05:33:43|8269.08
05:33:43|8269.08
05:33:45|8269.08
05:33:45|8269.08
05:33:47|8269.08
05:33:48|8269.08
05:33:49|8269.08
05:33:50|8269.08
05:33:51|8269.08
05:33:52|8269.08
05:33:53|8269.08
05:33:54|8269.08
05:33:55|8269.08
05:33:56|8269.08
05:33:57|8262.05
05:33:58|8262.05
05:34:00|8255.28
05:34:01|8255.28
05:34:02|8255.28
05:34:02|8255.28
05:34:03|8255.28
05:34:04|8255.28
05:34:06|8255.28
05:34:06|8255.28
05:34:08|8255.28
05:34:08|8255.28
05:34:09|8260.36
05:34:10|8260.36
05:34:11|8260.36
05:34:13|8260.36
05:34:14|8260.36
05:34:15|8260.36
05:34:15|8264.54
05:34:17|8264.54
05:34:18|8264.54
05:34:18|8264.54
05:34:19|8264.54
05:34:21|8264.54
05:34:22|8264.54
05:34:22|8264.54
05:34:23|8264.54
05:34:25|8264.54
05:34:26|8264.54
05:34:27|8264.54
05:34:28|8264.54
05:34:28|8264.54
05:34:30|8264.54
05:34:31|8264.54
05:34:32|8264.54
05:34:33|8264.54
05:34:34|8264.54
05:34:35|8264.54
05:34:35|8264.54
05:34:36|8264.54
05:34:37|8264.54
05:34:38|8264.54
05:34:39|8264.54
05:34:40|8268.7
05:34:42|8268.7
05:34:44|8268.7
05:34:45|8268.7
05:34:46|8268.7
05:34:48|8264.54
05:34:49|8264.54
05:34:50|8264.54
05:34:52|8264.54
05:34:53|8264.54
05:34:54|8264.54
05:34:55|8268.27
05:34:56|8268.27
05:34:57|8268.27
05:34:58|8268.27
05:34:59|8268.27
05:35:00|8268.27
05:35:01|8268.27
05:35:03|8268.27
05:35:03|8268.27
05:35:05|8268.27
05:35:05|8268.27
05:35:07|8268.27
05:35:07|8268.27
05:35:08|8268.27
05:35:10|8268.27
05:35:11|8268.27
05:35:11|8268.27
05:35:13|8268.27
05:35:14|8268.27
05:35:15|8268.27
05:35:16|8268.27
05:35:17|8268.27
05:35:18|8268.27
05:35:19|8268.27
05:35:20|8268.27
05:35:21|8268.27
05:35:22|8268.27
05:35:23|8268.27
05:35:24|8268.27
05:35:25|8268.27
05:35:25|8268.27
05:35:26|8268.27
05:35:28|8268.27
05:35:29|8268.27
05:35:30|8268.27
05:35:31|8268.27
05:35:32|8268.27
05:35:33|8268.27
05:35:34|8268.27
05:35:35|8269.99
05:35:37|8269.99
05:35:37|8269.99
05:35:38|8269.99
05:35:39|8269.99
05:35:40|8269.99
05:35:41|8269.99
05:35:42|8269.99
05:35:44|8269.99
05:35:45|8269.99
05:35:46|8269.99
05:35:47|8269.99
05:35:48|8269.99
05:35:49|8269.99
05:35:51|8269.99
05:35:52|8269.99
05:35:53|8269.99
05:35:54|8269.99
05:35:55|8269.99
05:35:55|8269.99
05:35:56|8269.99
05:35:58|8269.99
05:35:59|8269.99
05:35:59|8269.99
05:36:01|8269.99
05:36:02|8268.27
05:36:03|8268.27
05:36:04|8268.27
05:36:05|8268.27
05:36:06|8268.27
05:36:07|8268.27
05:36:09|8268.27
05:36:10|8268.27
05:36:11|8268.27
05:36:12|8268.27
05:36:13|8268.27
05:36:14|8268.27
05:36:15|8268.27
05:36:16|8268.27
05:36:17|8268.27
05:36:18|8268.27
05:36:19|8268.27
05:36:20|8268.27
05:36:21|8268.27
05:36:22|8268.27
05:36:23|8268.27
05:36:24|8268.27
05:36:25|8268.27
05:36:26|8268.27
05:36:27|8268.27
05:36:28|8268.27
05:36:29|8268.27
05:36:30|8268.27
05:36:31|8268.27
05:36:32|8268.27
05:36:33|8268.27
05:36:34|8268.27
05:36:35|8268.27
05:36:36|8268.27
05:36:37|8268.27
05:36:38|8268.27
05:36:39|8268.27
05:36:40|8268.27
05:36:41|8268.27
05:36:42|8268.27
05:36:43|8268.27
05:36:45|8268.27
05:36:46|8268.27
05:36:47|8268.27
05:36:49|8268.27
05:36:49|8268.27
05:36:50|8268.27
05:36:52|8268.27
05:36:53|8268.27
05:36:54|8268.27
05:36:55|8268.27
05:36:56|8268.27
05:36:57|8268.96
05:36:58|8268.96
05:36:59|8268.96
05:37:00|8268.96
05:37:01|8268.96
05:37:02|8268.96
05:37:03|8267.17
05:37:04|8267.17
05:37:05|8267.17
05:37:06|8267.17
05:37:07|8267.17
05:37:08|8267.17
05:37:09|8267.17
05:37:10|8267.17
05:37:11|8267.17
05:37:12|8262.39
05:37:13|8262.39
05:37:14|8262.41
05:37:16|8260.08
05:37:17|8260.08
05:37:17|8260.08
05:37:19|8260.08
05:37:20|8260.08
05:37:20|8260.08
05:37:22|8260.08
05:37:23|8260.08
05:37:23|8260.08
05:37:25|8260.08
05:37:26|8260.08
05:37:26|8260.08
05:37:28|8260.08
05:37:29|8260.08
05:37:29|8260.08
05:37:30|8260.08
05:37:31|8260.08
05:37:33|8260.08
05:37:33|8260.08
05:37:34|8260.08
05:37:36|8253.38
05:37:37|8253.38
05:37:38|8253.83
05:37:39|8253.83
05:37:40|8253.83
05:37:41|8253.83
05:37:42|8253.83
05:37:43|8247.49
05:37:44|8244.7
05:37:46|8244.7
05:37:47|8244.7
05:37:48|8244.7
05:37:49|8235.71
05:37:50|8242.38
05:37:51|8242.37
05:37:52|8242.37
05:37:53|8242.37
05:37:54|8242.37
05:37:55|8242.46
05:37:56|8242.46
05:37:57|8241.19
05:37:58|8240.78
05:37:59|8240.78
05:38:00|8240.78
05:38:01|8240.78
05:38:02|8240.78
05:38:03|8240.78
05:38:05|8240.78
05:38:05|8240.78
05:38:07|8239.24
05:38:07|8237.98
05:38:09|8237.98
05:38:10|8237.98
05:38:11|8235.58
05:38:12|8235.58
05:38:13|8235.58
05:38:14|8247.78
05:38:15|8247.78
05:38:16|8247.78
05:38:16|8247.78
05:38:17|8247.78
05:38:19|8247.78
05:38:19|8247.78
05:38:21|8225.56
05:38:21|8223.64
05:38:22|8223.64
05:38:24|8223.64
05:38:25|8223.64
05:38:26|8223.64
05:38:27|8223.64
05:38:28|8221.12
05:38:29|8221.25
05:38:30|8221.25
05:38:31|8221.25
05:38:32|8221.25
05:38:33|8221.25
05:38:34|8221.25
05:38:36|8221.25
05:38:36|8221.25
05:38:37|8221.25
05:38:38|8221.25
05:38:39|8221.25
05:38:40|8221.25
05:38:41|8221.25
05:38:42|8221.25
05:38:43|8221.25
05:38:44|8221.25
05:38:45|8221.25
05:38:47|8225.44
05:38:48|8225.44
05:38:49|8225.44
05:38:50|8225.44
05:38:52|8225.44
05:38:53|8225.44
05:38:55|8225.44
05:38:55|8225.44
05:38:56|8225.44
05:38:57|8225.44
05:38:58|8225.44
05:38:59|8225.44
05:39:00|8225.44
05:39:01|8225.44
05:39:02|8225.44
05:39:03|8225.44
05:39:04|8225.44
05:39:05|8227.43
05:39:06|8227.43
05:39:07|8227.43
05:39:08|8227.43
05:39:09|8227.43
05:39:10|8226.8
05:39:11|8226.8
05:39:12|8226.8
05:39:13|8226.8
05:39:14|8226.8
05:39:15|8226.8
05:39:16|8226.8
05:39:17|8226.8
05:39:18|8226.8
05:39:19|8226.8
05:39:20|8226.94
05:39:21|8226.54
05:39:22|8226.54
05:39:23|8226.54
05:39:24|8226.54
05:39:25|8226.54
05:39:26|8226.54
05:39:27|8226.54
05:39:28|8226.54
05:39:29|8226.54
05:39:30|8230.19
05:39:31|8230.19
05:39:32|8230.19
05:39:33|8230.19
05:39:34|8230.19
05:39:35|8230.19
05:39:37|8230.19
05:39:37|8230.19
05:39:38|8230.19
05:39:39|8230.19
05:39:41|8230.19
05:39:42|8230.19
05:39:42|8230.19
05:39:43|8230.19
05:39:44|8230.19
05:39:45|8230.19
05:39:47|8230.19
05:39:49|8230.27
05:39:50|8230.27
05:39:52|8230.27
05:39:52|8221.21
05:39:54|8221.21
05:39:55|8221.21
05:39:55|8221.21
05:39:56|8221.21
05:39:58|8221.21
05:39:59|8221.21
05:40:00|8221.21
05:40:01|8221.21
05:40:02|8221.21
05:40:03|8221.21
05:40:04|8221.21
05:40:05|8221.21
05:40:06|8221.21
05:40:08|8221.21
05:40:08|8221.21
05:40:10|8221.21
05:40:11|8221.21
05:40:12|8221.21
05:40:13|8221.21
05:40:14|8221.21
05:40:15|8221.21
05:40:16|8221.21
05:40:17|8221.21
05:40:18|8221.21
05:40:19|8221.21
05:40:20|8221.21
05:40:21|8221.21
05:40:22|8221.21
05:40:23|8221.21
05:40:24|8221.21
05:40:25|8221.21
05:40:26|8221.21
05:40:27|8221.21
05:40:28|8221.21
05:40:29|8221.21
05:40:30|8221.21
05:40:31|8221.21
05:40:32|8221.21
05:40:33|8221.21
05:40:34|8221.21
05:40:35|8221.21
05:40:36|8221.21
05:40:37|8221.21
05:40:38|8221.21
05:40:39|8221.21
05:40:40|8221.21
05:40:41|8221.21
05:40:42|8221.21
05:40:43|8230.53
05:40:44|8230.53
05:40:45|8230.53
05:40:46|8230.53
05:40:47|8230.53
05:40:49|8230.53
05:40:49|8230.53
05:40:51|8230.53
05:40:52|8230.53
05:40:53|8230.53
05:40:54|8230.53
05:40:55|8230.53
05:40:56|8230.53
05:40:57|8230.53
05:40:58|8230.53
05:40:59|8230.53
05:41:00|8230.53
05:41:01|8230.53
05:41:02|8230.53
05:41:03|8230.53
05:41:04|8230.53
05:41:05|8230.53
05:41:06|8230.53
05:41:07|8230.53
05:41:09|8230.53
05:41:09|8230.53
05:41:10|8230.53
05:41:11|8230.53
05:41:12|8252.85
05:41:14|8252.85
05:41:14|8252.85
05:41:15|8252.85
05:41:16|8252.85
05:41:17|8252.85
05:41:18|8252.85
05:41:20|8254.39
05:41:20|8254.39
05:41:21|8254.39
05:41:23|8254.39
05:41:23|8250.31
05:41:24|8250.31
05:41:25|8250.31
05:41:27|8250.31
05:41:27|8250.31
05:41:28|8250.31
05:41:29|8250.31
05:41:31|8250.31
05:41:31|8250.31
05:41:33|8250.31
05:41:33|8250.31
05:41:34|8252.83
05:41:36|8252.83
05:41:36|8252.83
05:41:37|8252.83
05:41:38|8255.64
05:41:39|8255.64
05:41:40|8255.64
05:41:42|8255.64
05:41:43|8255.64
05:41:43|8255.64
05:41:45|8256.25
05:41:46|8256.25
05:41:46|8256.25
05:41:47|8256.25
05:41:49|8256.25
05:41:51|8256.25
05:41:52|8256.25
05:41:53|8256.25
05:41:53|8256.25
05:41:55|8256.25
05:41:56|8256.25
05:41:56|8256.25
05:41:57|8256.25
05:41:58|8256.25
05:41:59|8256.25
05:42:01|8256.25
05:42:02|8256.25
05:42:03|8260.85
05:42:04|8260.85
05:42:05|8260.85
05:42:06|8260.85
05:42:07|8260.85
05:42:07|8260.33
05:42:09|8260.33
05:42:09|8260.33
05:42:11|8260.33
05:42:12|8260.33
05:42:13|8260.33
05:42:14|8260.33
05:42:15|8260.33
05:42:16|8259.84
05:42:17|8259.84
05:42:18|8259.84
05:42:19|8259.84
05:42:20|8257.5
05:42:21|8249.02
05:42:22|8249.02
05:42:23|8249.02
05:42:25|8249.02
05:42:25|8249.02
05:42:26|8249.02
05:42:27|8254.61
05:42:28|8254.61
05:42:29|8254.61
05:42:30|8254.61
05:42:31|8254.61
05:42:32|8254.61
05:42:33|8254.61
05:42:34|8254.61
05:42:35|8254.61
05:42:36|8254.61
05:42:37|8254.61
05:42:38|8258.77
05:42:39|8258.77
05:42:40|8258.77
05:42:41|8258.77
05:42:42|8258.77
05:42:43|8258.77
05:42:44|8258.77
05:42:46|8258.77
05:42:47|8258.77
05:42:48|8258.77
05:42:49|8258.92
05:42:50|8261.3
05:42:52|8261.3
05:42:53|8261.3
05:42:55|8261.3
05:42:56|8261.26
05:42:57|8261.26
05:42:58|8261.26
05:42:59|8261.26
05:43:00|8261.26
05:43:01|8261.26
05:43:02|8261.26
05:43:03|8261.26
05:43:04|8261.26
05:43:05|8261.26
05:43:06|8261.26
05:43:08|8261.26
05:43:09|8261.26
05:43:10|8261.26
05:43:11|8261.26
05:43:12|8261.26
05:43:13|8261.26
05:43:14|8261.26
05:43:15|8261.26
05:43:16|8261.26
05:43:17|8261.26
05:43:18|8261.26
05:43:18|8261.26
05:43:20|8261.26
05:43:21|8261.26
05:43:22|8261.26
05:43:23|8261.26
05:43:24|8261.26
05:43:25|8261.26
05:43:26|8261.26
05:43:26|8261.26
05:43:28|8252.53
05:43:29|8252.53
05:43:30|8252.53
05:43:31|8252.53
05:43:33|8252.53
05:43:34|8252.53
05:43:34|8252.53
05:43:35|8252.53
05:43:37|8252.53
05:43:37|8252.53
05:43:39|8252.53
05:43:40|8252.53
05:43:40|8252.53
05:43:41|8252.53
05:43:42|8252.53
05:43:43|8252.53
05:43:45|8252.53
05:43:45|8252.53
05:43:47|8252.53
05:43:47|8252.53
05:43:49|8252.53
05:43:49|8252.53
05:43:51|8252.53
05:43:53|8252.53
05:43:53|8252.53
05:43:55|8252.53
05:43:56|8252.53
05:43:57|8252.53
05:43:58|8252.53
05:43:59|8252.53
05:44:00|8252.53
05:44:01|8252.53
05:44:02|8252.53
05:44:04|8252.53
05:44:04|8252.53
05:44:05|8255.73
05:44:06|8255.73
05:44:07|8255.73
05:44:09|8255.73
05:44:10|8255.73
05:44:10|8255.73
05:44:12|8255.73
05:44:13|8255.73
05:44:13|8260.64
05:44:15|8260.64
05:44:15|8260.64
05:44:17|8260.64
05:44:17|8260.64
05:44:18|8260.64
05:44:20|8260.64
05:44:21|8260.64
05:44:23|8260.64
05:44:24|8260.64
05:44:25|8260.64
05:44:25|8260.64
05:44:26|8267.39
05:44:27|8267.39
05:44:28|8267.39
05:44:30|8267.39
05:44:30|8267.39
05:44:31|8267.39
05:44:33|8267.39
05:44:33|8267.39
05:44:34|8267.39
05:44:36|8267.39
05:44:36|8267.39
05:44:38|8267.39
05:44:38|8262.51
05:44:39|8262.51
05:44:41|8262.51
05:44:42|8262.51
05:44:43|8262.51
05:44:44|8262.51
05:44:45|8262.51
05:44:45|8262.51
05:44:47|8262.51
05:44:47|8262.51
05:44:49|8262.51
05:44:49|8262.51
05:44:51|8262.51
05:44:53|8262.51
05:44:54|8262.51
05:44:56|8262.51
05:44:57|8262.51
05:44:58|8262.51
05:44:59|8262.51
05:45:00|8262.51
05:45:02|8262.51
05:45:02|8262.51
05:45:03|8262.51
05:45:04|8262.51
05:45:05|8262.51
05:45:06|8262.51
05:45:07|8262.51
05:45:08|8262.51
05:45:09|8262.51
05:45:10|8262.51
05:45:11|8262.51
05:45:12|8262.51
05:45:14|8241.26
05:45:15|8241.26
05:45:17|8241.26
05:45:17|8241.26
05:45:18|8241.26
05:45:19|8241.26
05:45:20|8241.26
05:45:21|8241.26
05:45:23|8241.26
05:45:24|8241.26
05:45:25|8242.11
05:45:25|8242.11
05:45:27|8242.11
05:45:28|8242.11
05:45:28|8242.11
05:45:30|8235.9
05:45:31|8233.58
05:45:31|8233.58
05:45:33|8233.58
05:45:34|8233.58
05:45:35|8233.58
05:45:36|8238.77
05:45:37|8238.77
05:45:38|8238.77
05:45:39|8238.77
05:45:40|8238.77
05:45:41|8238.77
05:45:42|8238.77
05:45:43|8238.77
05:45:44|8235.89
05:45:45|8235.89
05:45:45|8235.89
05:45:47|8235.89
05:45:48|8235.89
05:45:49|8235.89
05:45:50|8235.89
05:45:50|8235.89
05:45:52|8235.89
05:45:54|8240.69
05:45:55|8240.69
05:45:57|8240.69
05:45:58|8240.69
05:45:59|8240.69
05:46:00|8240.69
05:46:01|8240.69
05:46:02|8240.69
05:46:03|8240.69
05:46:04|8240.69
05:46:05|8240.69
05:46:06|8240.69
05:46:07|8240.69
05:46:08|8240.69
05:46:09|8240.69
05:46:10|8240.69
05:46:11|8240.69
05:46:12|8240.69
05:46:13|8240.69
05:46:14|8240.69
05:46:16|8240.69
05:46:16|8240.69
05:46:17|8240.69
05:46:18|8240.69
05:46:19|8240.69
05:46:20|8240.69
05:46:21|8240.69
05:46:22|8240.69
05:46:23|8240.69
05:46:25|8240.69
05:46:25|8240.69
05:46:27|8240.69
05:46:27|8240.69
05:46:29|8240.69
05:46:31|8240.69
05:46:31|8240.69
05:46:32|8240.69
05:46:33|8240.69
05:46:34|8240.69
05:46:35|8240.69
05:46:36|8240.69
05:46:37|8240.69
05:46:38|8240.69
05:46:39|8252.63
05:46:40|8252.63
05:46:41|8252.63
05:46:42|8252.63
05:46:43|8252.63
05:46:44|8252.63
05:46:45|8252.63
05:46:46|8252.63
05:46:47|8252.63
05:46:48|8252.63
05:46:49|8252.63
05:46:50|8252.63
05:46:51|8252.63
05:46:52|8252.63
05:46:54|8252.63
05:46:55|8252.63
05:46:56|8252.63
05:46:58|8252.63
05:46:58|8252.63
05:47:00|8252.63
05:47:01|8252.63
05:47:02|8261.69
05:47:03|8261.69
05:47:04|8261.69
05:47:05|8261.69
05:47:06|8262.7
05:47:07|8262.7
05:47:08|8262.7
05:47:09|8262.7
05:47:11|8262.7
05:47:12|8262.7
05:47:13|8262.7
05:47:14|8262.7
05:47:15|8262.7
05:47:16|8262.7
05:47:17|8262.7
05:47:18|8262.7
05:47:19|8262.7
05:47:20|8262.7
05:47:21|8262.7
05:47:22|8262.7
05:47:23|8266.97
05:47:24|8266.97
05:47:25|8266.97
05:47:26|8266.97
05:47:27|8266.97
05:47:28|8266.97
05:47:29|8266.97
05:47:30|8266.97
05:47:31|8266.97
05:47:32|8267.65
05:47:33|8267.65
05:47:34|8267.65
05:47:35|8267.65
05:47:36|8267.65
05:47:37|8267.65
05:47:38|8267.65
05:47:39|8267.65
05:47:40|8267.65
05:47:41|8267.65
05:47:42|8274.89
05:47:43|8274.89
05:47:44|8274.89
05:47:45|8274.89
05:47:46|8274.89
05:47:47|8274.89
05:47:48|8274.89
05:47:49|8274.89
05:47:50|8274.89
05:47:51|8274.89
05:47:52|8274.89
05:47:53|8274.89
05:47:54|8274.89
05:47:56|8269.98
05:47:56|8269.98
05:47:58|8269.98
05:47:59|8269.98
05:48:00|8269.98
05:48:01|8269.98
05:48:03|8269.98
05:48:04|8270.08
05:48:05|8270.08
05:48:07|8270.08
05:48:08|8270.08
05:48:08|8270.08
05:48:10|8270.08
05:48:10|8270.08
05:48:11|8270.08
05:48:13|8270.08
05:48:14|8270.08
05:48:15|8273.77
05:48:16|8273.77
05:48:17|8273.77
05:48:18|8273.77
05:48:20|8271.32
05:48:20|8271.74
05:48:21|8271.74
05:48:22|8271.74
05:48:23|8271.74
05:48:24|8271.74
05:48:25|8271.74
05:48:26|8271.74
05:48:27|8276.97
05:48:28|8276.97
05:48:29|8276.97
05:48:30|8276.97
05:48:31|8276.97
05:48:32|8276.97
05:48:33|8276.97
05:48:34|8276.97
05:48:35|8276.97
05:48:36|8276.97
05:48:37|8276.97
05:48:38|8276.97
05:48:39|8276.97
05:48:40|8276.97
05:48:42|8276.
05:48:42|8276.
05:48:43|8276.
05:48:45|8276.
05:48:45|8276.
05:48:47|8276.
05:48:47|8276.
05:48:48|8276.
05:48:50|8276.
05:48:51|8276.
05:48:52|8267.31
05:48:52|8267.31
05:48:53|8267.31
05:48:54|8267.31
05:48:56|8267.31
05:48:57|8267.31
05:48:59|8267.31
05:49:00|8267.31
05:49:01|8267.31
05:49:02|8267.31
05:49:03|8267.31
05:49:04|8267.31
05:49:05|8267.31
05:49:06|8271.58
05:49:07|8271.58
05:49:08|8271.58
05:49:09|8271.58
05:49:10|8271.58
05:49:11|8271.58
05:49:12|8271.58
05:49:13|8271.58
05:49:14|8271.58
05:49:15|8271.58
05:49:16|8271.58
05:49:17|8271.58
05:49:19|8271.58
05:49:19|8271.58
05:49:20|8271.58
05:49:21|8271.58
05:49:22|8271.58
05:49:23|8271.58
05:49:25|8271.58
05:49:26|8271.58
05:49:27|8271.58
05:49:28|8271.58
05:49:29|8271.58
05:49:30|8271.58
05:49:31|8271.58
05:49:32|8271.58
05:49:33|8271.58
05:49:34|8271.58
05:49:35|8271.58
05:49:36|8271.58
05:49:37|8271.58
05:49:38|8271.58
05:49:39|8271.58
05:49:40|8271.58
05:49:41|8266.47
05:49:42|8266.47
05:49:43|8266.47
05:49:44|8266.47
05:49:45|8266.47
05:49:46|8266.47
05:49:47|8266.47
05:49:48|8266.47
05:49:49|8266.47
05:49:50|8266.47
05:49:51|8266.47
05:49:52|8266.47
05:49:53|8266.47
05:49:54|8266.47
05:49:55|8266.47
05:49:57|8266.47
05:49:58|8266.47
05:50:00|8266.47
05:50:01|8270.83
05:50:03|8270.83
05:50:03|8270.83
05:50:05|8270.83
05:50:06|8270.83
05:50:06|8270.83
05:50:08|8270.83
05:50:09|8266.34
05:50:10|8266.34
05:50:11|8266.34
05:50:11|8266.34
05:50:13|8266.34
05:50:13|8266.34
05:50:15|8266.34
05:50:15|8266.34
05:50:17|8266.34
05:50:18|8266.34
05:50:19|8266.34
05:50:20|8266.34
05:50:20|8266.34
05:50:22|8266.34
05:50:23|8266.34
05:50:24|8266.34
05:50:25|8266.34
05:50:26|8264.85
05:50:27|8270.78
05:50:28|8270.78
05:50:29|8270.78
05:50:30|8270.78
05:50:31|8270.78
05:50:32|8270.78
05:50:33|8270.78
05:50:34|8270.78
05:50:35|8270.78
05:50:36|8270.78
05:50:37|8270.78
05:50:38|8270.78
05:50:39|8271.85
05:50:40|8271.85
05:50:41|8271.85
05:50:43|8271.85
05:50:44|8271.85
05:50:44|8271.85
05:50:45|8271.85
05:50:46|8271.85
05:50:47|8274.4
05:50:49|8274.4
05:50:49|8274.4
05:50:50|8274.4
05:50:51|8274.4
05:50:52|8274.4
05:50:54|8274.4
05:50:55|8274.4
05:50:56|8274.4
05:50:58|8274.4
05:50:58|8274.4
05:50:59|8274.4
05:51:00|8274.4
05:51:01|8274.4
05:51:02|8274.4
05:51:03|8274.4
05:51:05|8274.4
05:51:07|8274.4
05:51:07|8274.4
05:51:08|8274.4
05:51:09|8274.4
05:51:10|8274.4
05:51:11|8274.4
05:51:12|8274.4
05:51:13|8270.55
05:51:14|8270.55
05:51:15|8270.55
05:51:16|8271.85
05:51:17|8271.85
05:51:18|8271.85
05:51:19|8271.85
05:51:20|8271.85
05:51:21|8271.85
05:51:22|8271.85
05:51:24|8271.85
05:51:25|8271.85
05:51:26|8271.85
05:51:27|8271.85
05:51:28|8271.85
05:51:29|8271.85
05:51:30|8271.85
05:51:31|8271.85
05:51:32|8271.85
05:51:33|8271.85
05:51:33|8271.85
05:51:35|8271.85
05:51:36|8271.85
05:51:37|8271.85
05:51:38|8271.85
05:51:39|8271.85
05:51:40|8271.85
05:51:41|8271.85
05:51:42|8271.85
05:51:43|8271.85
05:51:44|8271.85
05:51:45|8271.85
05:51:46|8271.85
05:51:47|8271.85
05:51:48|8271.85
05:51:49|8271.85
05:51:49|8271.85
05:51:50|8271.85
05:51:51|8271.85
05:51:52|8271.85
05:51:54|8271.85
05:51:55|8271.85
05:51:56|8271.85
05:51:56|8271.85
05:51:59|8271.85
05:52:00|8271.85
05:52:01|8271.85
05:52:03|8271.85
05:52:04|8270.87
05:52:05|8270.87
05:52:06|8270.87
05:52:08|8270.87
05:52:09|8270.87
05:52:10|8270.87
05:52:11|8270.87
05:52:12|8270.87
05:52:13|8270.87
05:52:15|8270.87
05:52:16|8270.87
05:52:17|8270.87
05:52:18|8270.87
05:52:19|8270.87
05:52:21|8269.99
05:52:22|8269.99
05:52:23|8269.99
05:52:24|8269.99
05:52:25|8269.99
05:52:25|8268.38
05:52:27|8268.38
05:52:28|8268.38
05:52:29|8268.38
05:52:30|8268.38
05:52:31|8268.38
05:52:32|8268.38
05:52:32|8268.38
05:52:34|8268.38
05:52:35|8268.38
05:52:36|8268.38
05:52:37|8268.38
05:52:37|8268.38
05:52:39|8268.38
05:52:40|8268.38
05:52:41|8268.38
05:52:41|8268.38
05:52:43|8268.38
05:52:44|8268.38
05:52:45|8268.38
05:52:46|8268.38
05:52:47|8268.38
05:52:48|8268.38
05:52:49|8268.38
05:52:50|8255.28
05:52:51|8255.28
05:52:52|8255.28
05:52:53|8255.28
05:52:54|8255.28
05:52:56|8255.28
05:52:56|8255.28
05:52:57|8258.69
05:52:59|8258.69
05:53:00|8258.69
05:53:02|8258.69
05:53:03|8266.1
05:53:05|8266.1
05:53:06|8266.1
05:53:08|8266.1
05:53:08|8266.1
05:53:10|8266.1
05:53:11|8266.1
05:53:12|8266.1
05:53:13|8261.36
05:53:13|8261.36
05:53:15|8264.72
05:53:16|8264.72
05:53:17|8264.72
05:53:18|8264.72
05:53:19|8264.72
05:53:20|8264.72
05:53:21|8264.72
05:53:22|8264.72
05:53:23|8264.72
05:53:23|8264.72
05:53:25|8264.72
05:53:26|8265.83
05:53:27|8265.83
05:53:28|8265.83
05:53:29|8265.83
05:53:30|8265.83
05:53:31|8265.83
05:53:32|8265.83
05:53:33|8265.83
05:53:34|8265.83
05:53:35|8265.83
05:53:36|8267.74
05:53:37|8267.74
05:53:38|8267.74
05:53:39|8267.74
05:53:40|8267.74
05:53:41|8267.74
05:53:42|8267.74
05:53:43|8267.74
05:53:44|8267.74
05:53:45|8267.74
05:53:46|8267.74
05:53:47|8267.74
05:53:47|8267.74
05:53:49|8267.74
05:53:50|8267.74
05:53:51|8267.74
05:53:52|8267.74
05:53:52|8267.74
05:53:54|8267.74
05:53:55|8267.74
05:53:56|8267.74
05:53:57|8267.74
05:53:58|8267.74
05:53:59|8267.74
05:54:00|8267.74
05:54:01|8267.74
05:54:03|8267.74
05:54:04|8267.74
05:54:05|8267.74
05:54:06|8267.74
05:54:07|8267.74
05:54:08|8267.74
05:54:09|8267.74
05:54:10|8267.74
05:54:11|8267.74
05:54:12|8267.74
05:54:13|8267.74
05:54:14|8267.66
05:54:15|8267.66
05:54:16|8267.66
05:54:17|8267.66
05:54:18|8267.66
05:54:19|8267.66
05:54:20|8267.66
05:54:21|8267.66
05:54:22|8267.66
05:54:23|8267.66
05:54:24|8267.66
05:54:25|8267.66
05:54:27|8267.66
05:54:28|8267.66
05:54:28|8267.66
05:54:30|8267.66
05:54:30|8267.66
05:54:31|8267.66
05:54:32|8267.66
05:54:34|8260.89
05:54:35|8260.89
05:54:35|8260.89
05:54:36|8260.89
05:54:37|8260.89
05:54:38|8260.89
05:54:40|8260.89
05:54:40|8260.89
05:54:42|8260.89
05:54:43|8259.32
05:54:43|8259.32
05:54:44|8259.32
05:54:45|8259.32
05:54:47|8259.32
05:54:48|8259.32
05:54:48|8259.32
05:54:50|8259.32
05:54:50|8259.32
05:54:52|8259.32
05:54:53|8259.32
05:54:53|8259.32
05:54:55|8255.18
05:54:56|8255.18
05:54:57|8255.18
05:54:58|8255.18
05:54:59|8255.18
05:55:00|8255.18
05:55:02|8255.18
05:55:03|8255.18
05:55:05|8255.18
05:55:06|8255.18
05:55:07|8255.18
05:55:08|8255.18
05:55:09|8255.18
05:55:10|8255.18
05:55:11|8255.18
05:55:13|8250.39
05:55:13|8250.39
05:55:14|8250.39
05:55:15|8250.39
05:55:16|8250.39
05:55:17|8254.36
05:55:18|8254.36
05:55:20|8254.36
05:55:20|8254.36
05:55:21|8254.36
05:55:22|8254.36
05:55:24|8254.36
05:55:24|8254.36
05:55:26|8254.36
05:55:27|8254.36
05:55:28|8254.36
05:55:29|8254.36
05:55:29|8254.36
05:55:31|8254.36
05:55:32|8254.36
05:55:32|8254.36
05:55:33|8251.15
05:55:34|8251.15
05:55:36|8251.15
05:55:36|8251.15
05:55:37|8251.15
05:55:39|8251.15
05:55:39|8251.15
05:55:40|8251.15
05:55:41|8251.15
05:55:43|8251.15
05:55:43|8251.15
05:55:44|8251.15
05:55:46|8251.15
05:55:47|8251.15
05:55:48|8251.15
05:55:49|8251.15
05:55:49|8251.15
05:55:50|8251.15
05:55:51|8251.15
05:55:52|8251.15
05:55:54|8251.15
05:55:55|8251.15
05:55:55|8251.15
05:55:57|8251.15
05:55:57|8247.62
05:55:58|8247.62
05:56:00|8247.62
05:56:00|8247.62
05:56:02|8248.32
05:56:04|8241.09
05:56:05|8241.09
05:56:06|8241.09
05:56:07|8231.38
05:56:08|8234.45
05:56:09|8231.4
05:56:10|8231.4
05:56:10|8231.4
05:56:12|8231.4
05:56:13|8231.4
05:56:15|8231.4
05:56:15|8231.4
05:56:17|8231.4
05:56:17|8231.4
05:56:18|8231.4
05:56:20|8231.4
05:56:21|8231.4
05:56:21|8231.4
05:56:22|8231.4
05:56:24|8231.4
05:56:24|8231.4
05:56:25|8231.4
05:56:27|8231.4
05:56:28|8231.4
05:56:28|8231.4
05:56:29|8231.4
05:56:30|8230.67
05:56:32|8230.67
05:56:33|8230.67
05:56:33|8230.67
05:56:34|8230.67
05:56:36|8230.67
05:56:37|8230.67
05:56:37|8230.67
05:56:38|8230.67
05:56:39|8230.67
05:56:41|8230.67
05:56:41|8230.67
05:56:42|8230.67
05:56:43|8230.67
05:56:44|8230.67
05:56:45|8230.67
05:56:46|8230.67
05:56:48|8230.67
05:56:49|8230.67
05:56:50|8230.67
05:56:51|8230.67
05:56:51|8230.67
05:56:53|8230.67
05:56:54|8230.67
05:56:55|8230.67
05:56:55|8230.67
05:56:58|8230.67
05:56:58|8230.67
05:56:59|8230.67
05:57:00|8230.67
05:57:01|8230.67
05:57:04|8230.67
05:57:05|8230.67
05:57:07|8230.67
05:57:08|8230.67
05:57:09|8230.67
05:57:10|8230.67
05:57:11|8230.67
05:57:12|8230.67
05:57:13|8230.67
05:57:15|8230.67
05:57:15|8230.67
05:57:16|8230.67
05:57:17|8230.67
05:57:18|8230.67
05:57:19|8230.67
05:57:20|8230.67
05:57:21|8230.67
05:57:22|8230.67
05:57:23|8230.67
05:57:24|8230.67
05:57:25|8230.67
05:57:26|8230.67
05:57:28|8230.67
05:57:29|8230.67
05:57:30|8230.67
05:57:31|8230.67
05:57:32|8230.67
05:57:34|8230.67
05:57:34|8230.67
05:57:35|8230.67
05:57:36|8230.67
05:57:37|8230.67
05:57:38|8230.67
05:57:39|8230.67
05:57:40|8230.67
05:57:41|8230.67
05:57:42|8230.67
05:57:43|8230.67
05:57:44|8230.67
05:57:45|8230.67
05:57:46|8230.67
05:57:47|8230.67
05:57:48|8230.67
05:57:49|8230.67
05:57:50|8230.67
05:57:51|8230.67
05:57:52|8230.67
05:57:53|8230.67
05:57:54|8230.67
05:57:55|8230.67
05:57:56|8230.67
05:57:57|8230.67
05:57:58|8230.67
05:57:59|8230.67
05:58:00|8230.67
05:58:01|8230.67
05:58:02|8230.67
05:58:03|8230.67
05:58:05|8234.29
05:58:06|8234.29
05:58:08|8234.29
05:58:09|8234.29
05:58:10|8234.29
05:58:11|8234.29
05:58:12|8234.29
05:58:14|8234.29
05:58:15|8234.29
05:58:17|8234.29
05:58:17|8234.29
05:58:18|8234.29
05:58:19|8234.29
05:58:20|8234.29
05:58:21|8234.29
05:58:22|8234.29
05:58:23|8234.29
05:58:24|8234.29
05:58:25|8234.29
05:58:26|8234.29
05:58:27|8233.97
05:58:28|8233.97
05:58:30|8233.97
05:58:30|8233.97
05:58:31|8230.52
05:58:32|8232.58
05:58:33|8232.58
05:58:34|8232.58
05:58:35|8232.58
05:58:36|8232.58
05:58:37|8232.58
05:58:38|8232.58
05:58:39|8232.58
05:58:41|8232.58
05:58:41|8232.58
05:58:42|8232.58
05:58:43|8232.58
05:58:44|8232.58
05:58:45|8232.58
05:58:46|8232.58
05:58:47|8232.58
05:58:48|8232.58
05:58:49|8232.58
05:58:50|8233.96
05:58:51|8233.96
05:58:52|8233.96
05:58:53|8233.96
05:58:54|8233.96
05:58:55|8233.96
05:58:56|8233.96
05:58:57|8233.96
05:58:58|8233.96
05:58:59|8233.96
05:59:00|8233.96
05:59:02|8233.54
05:59:02|8233.54
05:59:03|8233.54
05:59:05|8233.54
05:59:07|8233.54
05:59:09|8233.54
05:59:10|8233.54
05:59:11|8233.54
05:59:13|8225.04
05:59:14|8225.04
05:59:15|8224.15
05:59:16|8224.15
05:59:17|8224.15
05:59:18|8224.15
05:59:18|8224.15
05:59:21|8224.15
05:59:21|8225.14
05:59:22|8225.14
05:59:23|8225.14
05:59:24|8225.14
05:59:25|8225.14
05:59:26|8225.14
05:59:27|8225.14
05:59:29|8225.14
05:59:29|8225.14
05:59:30|8225.14
05:59:32|8225.14
05:59:34|8225.14
05:59:34|8225.14
05:59:35|8229.58
05:59:36|8229.58
05:59:37|8229.58
05:59:38|8229.58
05:59:39|8229.58
05:59:40|8229.58
05:59:41|8229.58
05:59:42|8229.58
05:59:43|8229.58
05:59:45|8229.58
05:59:45|8229.58
05:59:46|8229.58
05:59:47|8229.58
05:59:48|8218.38
05:59:50|8218.38
05:59:51|8218.38
05:59:52|8221.39
05:59:53|8221.39
05:59:54|8221.39
05:59:55|8221.39
05:59:56|8221.39
05:59:57|8221.39
05:59:58|8221.39
05:59:59|8218.38
06:00:00|8218.38
06:00:01|8218.38
06:00:02|8218.38
06:00:03|8218.38
06:00:04|8218.38
06:00:05|8218.38
06:00:07|8218.38
06:00:08|8215.86
06:00:08|8215.86
06:00:10|8215.86
06:00:11|8215.86
06:00:12|8215.86
06:00:14|8215.86
06:00:15|8215.86
06:00:16|8215.86
06:00:16|8215.86
06:00:18|8215.86
06:00:19|8215.86
06:00:20|8215.86
06:00:21|8215.86
06:00:22|8215.86
06:00:22|8215.86
06:00:23|8217.58
06:00:25|8217.58
06:00:26|8217.58
06:00:27|8215.85
06:00:28|8215.85
06:00:28|8214.
06:00:29|8214.
06:00:30|8214.
06:00:32|8225.27
06:00:32|8225.27
06:00:33|8225.27
06:00:34|8225.27
06:00:35|8225.27
06:00:37|8225.27
06:00:38|8225.27
06:00:39|8225.27
06:00:39|8225.27
06:00:40|8225.27
06:00:41|8225.27
06:00:43|8225.27
06:00:43|8225.27
06:00:45|8225.27
06:00:45|8225.27
06:00:47|8225.27
06:00:48|8225.27
06:00:48|8225.27
06:00:49|8225.27
06:00:50|8225.27
06:00:51|8225.27
06:00:52|8225.27
06:00:54|8225.27
06:00:55|8225.27
06:00:55|8225.27
06:00:56|8225.27
06:00:58|8225.27
06:00:59|8225.27
06:00:59|8225.98
06:01:00|8225.98
06:01:02|8225.98
06:01:02|8225.98
06:01:03|8225.98
06:01:05|8225.98
06:01:06|8225.98
06:01:08|8225.98
06:01:09|8225.98
06:01:10|8225.98
06:01:11|8225.98
06:01:12|8225.98
06:01:13|8225.98
06:01:14|8255.4
06:01:16|8254.99
06:01:17|8254.99
06:01:18|8254.99
06:01:19|8254.99
06:01:20|8254.99
06:01:21|8254.99
06:01:23|8254.99
06:01:23|8254.99
06:01:24|8254.99
06:01:25|8254.99
06:01:26|8254.99
06:01:27|8254.99
06:01:28|8254.99
06:01:29|8254.99
06:01:30|8254.99
06:01:31|8254.99
06:01:32|8254.99
06:01:33|8254.99
06:01:34|8254.99
06:01:35|8254.99
06:01:37|8254.99
06:01:37|8254.99
06:01:38|8254.99
06:01:40|8254.99
06:01:41|8254.99
06:01:42|8254.99
06:01:43|8254.99
06:01:44|8254.99
06:01:45|8254.99
06:01:46|8254.99
06:01:47|8254.99
06:01:48|8254.99
06:01:49|8254.99
06:01:50|8254.99
06:01:51|8254.99
06:01:52|8239.54
06:01:53|8239.54
06:01:54|8239.54
06:01:55|8239.54
06:01:56|8239.54
06:01:57|8239.54
06:01:58|8239.54
06:01:59|8239.54
06:02:00|8239.54
06:02:01|8239.54
06:02:02|8239.54
06:02:03|8239.54
06:02:04|8239.54
06:02:05|8239.54
06:02:06|8239.54
06:02:07|8239.54
06:02:09|8239.54
06:02:10|8239.54
06:02:11|8239.54
06:02:13|8239.54
06:02:13|8239.54
06:02:16|8239.54
06:02:17|8239.54
06:02:17|8239.54
06:02:19|8239.54
06:02:20|8239.54
06:02:22|8239.54
06:02:22|8235.45
06:02:23|8235.45
06:02:24|8235.45
06:02:25|8235.45
06:02:27|8235.45
06:02:28|8235.45
06:02:28|8235.45
06:02:30|8235.45
06:02:31|8235.45
06:02:32|8235.45
06:02:33|8235.45
06:02:34|8235.45
06:02:35|8235.45
06:02:35|8235.45
06:02:37|8235.45
06:02:38|8235.45
06:02:38|8235.45
06:02:40|8235.45
06:02:41|8235.45
06:02:42|8235.45
06:02:43|8235.45
06:02:44|8235.45
06:02:45|8235.45
06:02:46|8235.45
06:02:47|8225.91
06:02:48|8225.91
06:02:49|8225.91
06:02:50|8225.91
06:02:51|8225.91
06:02:52|8225.91
06:02:53|8222.23
06:02:54|8222.23
06:02:55|8222.23
06:02:56|8225.5
06:02:57|8225.5
06:02:58|8219.36
06:02:59|8219.36
06:03:00|8214.57
06:03:01|8214.57
06:03:02|8214.57
06:03:03|8213.76
06:03:07|8213.76
06:03:08|8207.73
06:03:09|8207.73
06:03:11|8213.22
06:03:11|8213.22
06:03:12|8213.22
06:03:13|8204.29
06:03:15|8204.29
06:03:17|8190.56
06:03:17|8190.56
06:03:18|8198.94
06:03:19|8199.73
06:03:20|8200.
06:03:22|8200.
06:03:23|8200.
06:03:24|8200.
06:03:25|8200.
06:03:26|8199.99
06:03:27|8199.99
06:03:28|8200.
06:03:29|8200.
06:03:30|8200.
06:03:31|8200.
06:03:32|8200.
06:03:33|8200.
06:03:34|8200.
06:03:35|8200.
06:03:36|8200.
06:03:37|8198.61
06:03:38|8196.54
06:03:39|8196.54
06:03:40|8196.54
06:03:41|8196.54
06:03:42|8196.54
06:03:43|8200.95
06:03:44|8200.95
06:03:45|8200.95
06:03:47|8200.95
06:03:47|8200.95
06:03:48|8209.57
06:03:49|8209.14
06:03:50|8209.14
06:03:51|8209.14
06:03:52|8209.14
06:03:53|8209.14
06:03:54|8209.14
06:03:55|8209.14
06:03:56|8209.14
06:03:57|8209.14
06:03:58|8209.14
06:03:59|8209.14
06:04:00|8209.14
06:04:01|8209.14
06:04:02|8209.14
06:04:03|8224.97
06:04:04|8224.97
06:04:05|8224.97
06:04:06|8211.21
06:04:08|8211.21
06:04:09|8211.21
06:04:10|8211.21
06:04:12|8211.21
06:04:12|8211.21
06:04:14|8211.21
06:04:15|8211.21
06:04:16|8211.21
06:04:18|8211.21
06:04:19|8211.21
06:04:20|8211.21
06:04:22|8211.21
06:04:22|8211.21
06:04:23|8211.21
06:04:25|8211.21
06:04:25|8211.21
06:04:26|8211.21
06:04:27|8211.21
06:04:28|8211.21
06:04:30|8211.21
06:04:30|8211.21
06:04:32|8211.21
06:04:33|8211.21
06:04:33|8211.21
06:04:35|8211.21
06:04:36|8211.21
06:04:37|8211.21
06:04:38|8211.21
06:04:38|8211.21
06:04:40|8225.63
06:04:41|8225.63
06:04:42|8225.63
06:04:43|8225.63
06:04:44|8229.41
06:04:45|8229.41
06:04:46|8229.41
06:04:47|8229.41
06:04:48|8229.41
06:04:49|8229.41
06:04:50|8229.41
06:04:51|8229.41
06:04:53|8229.41
06:04:53|8229.41
06:04:54|8229.41
06:04:55|8229.41
06:04:56|8229.41
06:04:57|8229.41
06:04:58|8229.41
06:04:59|8229.41
06:05:00|8229.41
06:05:01|8229.41
06:05:02|8229.41
06:05:04|8229.41
06:05:05|8229.41
06:05:06|8229.41
06:05:07|8230.21
06:05:07|8234.08
06:05:09|8234.08
06:05:10|8234.08
06:05:10|8234.08
06:05:11|8234.08
06:05:12|8234.08
06:05:14|8223.7
06:05:16|8223.7
06:05:17|8223.7
06:05:18|8223.7
06:05:19|8223.7
06:05:20|8223.7
06:05:21|8223.7
06:05:22|8223.7
06:05:23|8223.7
06:05:24|8223.7
06:05:25|8223.7
06:05:27|8223.7
06:05:28|8223.7
06:05:28|8223.7
06:05:30|8223.7
06:05:31|8223.7
06:05:32|8223.7
06:05:33|8223.7
06:05:34|8223.7
06:05:35|8223.7
06:05:37|8223.7
06:05:38|8223.7
06:05:39|8223.7
06:05:40|8223.7
06:05:41|8223.7
06:05:42|8223.7
06:05:42|8223.7
06:05:44|8223.7
06:05:45|8223.7
06:05:46|8223.7
06:05:47|8223.7
06:05:48|8223.7
06:05:49|8223.7
06:05:50|8223.7
06:05:51|8223.7
06:05:52|8223.7
06:05:53|8223.7
06:05:54|8223.7
06:05:55|8223.7
06:05:56|8223.7
06:05:57|8223.7
06:05:58|8223.7
06:05:58|8223.7
06:06:00|8223.7
06:06:01|8223.7
06:06:02|8223.7
06:06:02|8223.7
06:06:04|8223.7
06:06:05|8223.7
06:06:06|8223.7
06:06:06|8223.7
06:06:08|8223.7
06:06:08|8235.41
06:06:10|8235.41
06:06:11|8235.41
06:06:13|8235.41
06:06:14|8235.41
06:06:16|8235.41
06:06:16|8235.41
06:06:17|8235.41
06:06:18|8235.41
06:06:20|8235.41
06:06:22|8235.35
06:06:22|8235.35
06:06:23|8235.35
06:06:24|8235.35
06:06:25|8235.35
06:06:26|8235.35
06:06:27|8235.35
06:06:28|8235.35
06:06:29|8235.35
06:06:30|8235.35
06:06:31|8235.35
06:06:33|8235.35
06:06:33|8235.35
06:06:34|8235.35
06:06:36|8235.35
06:06:36|8235.35
06:06:38|8235.35
06:06:39|8239.96
06:06:39|8239.96
06:06:41|8239.96
06:06:42|8239.96
06:06:42|8239.96
06:06:43|8239.96
06:06:45|8239.96
06:06:45|8239.96
06:06:47|8239.96
06:06:48|8239.96
06:06:49|8239.96
06:06:49|8239.96
06:06:50|8237.53
06:06:52|8237.53
06:06:52|8237.53
06:06:54|8237.53
06:06:55|8237.53
06:06:56|8238.33
06:06:57|8238.33
06:06:57|8238.33
06:06:59|8238.33
06:06:59|8238.33
06:07:01|8238.33
06:07:01|8238.33
06:07:02|8238.33
06:07:04|8238.33
06:07:05|8238.33
06:07:06|8238.33
06:07:07|8238.33
06:07:07|8238.33
06:07:10|8238.33
06:07:10|8238.33
06:07:11|8238.33
06:07:13|8238.33
06:07:15|8238.33
06:07:16|8238.33
06:07:17|8234.22
06:07:18|8234.22
06:07:20|8237.95
06:07:20|8237.95
06:07:21|8237.95
06:07:22|8237.95
06:07:23|8237.95
06:07:24|8237.95
06:07:25|8230.35
06:07:26|8230.35
06:07:27|8230.35
06:07:28|8230.35
06:07:29|8230.35
06:07:30|8230.35
06:07:31|8230.35
06:07:33|8230.35
06:07:33|8230.35
06:07:34|8230.35
06:07:35|8230.35
06:07:36|8230.35
06:07:37|8230.35
06:07:38|8230.35
06:07:39|8230.35
06:07:40|8230.35
06:07:41|8230.35
06:07:42|8230.35
06:07:44|8230.35
06:07:45|8230.35
06:07:45|8230.35
06:07:47|8230.35
06:07:48|8230.35
06:07:49|8230.35
06:07:50|8230.35
06:07:51|8230.35
06:07:52|8230.35
06:07:52|8230.35
06:07:54|8230.35
06:07:55|8230.35
06:07:56|8230.35
06:07:56|8230.35
06:07:58|8230.35
06:07:59|8230.35
06:08:00|8230.35
06:08:01|8230.35
06:08:02|8231.38
06:08:03|8231.38
06:08:04|8231.38
06:08:05|8231.38
06:08:06|8231.38
06:08:07|8231.38
06:08:08|8231.38
06:08:09|8231.38
06:08:10|8231.38
06:08:11|8231.38
06:08:12|8231.38
06:08:13|8231.38
06:08:15|8231.38
06:08:16|8231.38
06:08:18|8231.38
06:08:19|8231.38
06:08:19|8231.38
06:08:20|8231.38
06:08:22|8231.38
06:08:23|8231.38
06:08:24|8231.38
06:08:25|8231.38
06:08:26|8231.38
06:08:27|8231.38
06:08:28|8231.38
06:08:29|8231.38
06:08:30|8231.38
06:08:30|8231.38
06:08:31|8229.9
06:08:32|8229.9
06:08:33|8229.9
06:08:35|8229.9
06:08:36|8229.9
06:08:36|8229.9
06:08:38|8229.9
06:08:38|8229.9
06:08:40|8229.9
06:08:41|8229.9
06:08:41|8229.9
06:08:42|8229.9
06:08:43|8229.9
06:08:44|8229.9
06:08:46|8229.9
06:08:46|8229.9
06:08:48|8229.9
06:08:49|8229.9
06:08:49|8229.9
06:08:50|8229.9
06:08:51|8229.9
06:08:52|8229.9
06:08:53|8229.9
06:08:55|8225.27
06:08:56|8225.27
06:08:57|8225.27
06:08:58|8225.27
06:08:58|8225.27
06:09:00|8225.27
06:09:00|8225.27
06:09:02|8225.27
06:09:03|8225.27
06:09:03|8225.27
06:09:05|8225.27
06:09:05|8225.27
06:09:07|8225.27
06:09:07|8225.27
06:09:08|8225.27
06:09:09|8225.27
06:09:11|8225.27
06:09:12|8225.27
06:09:12|8225.27
06:09:14|8225.27
06:09:16|8225.27
06:09:17|8225.27
06:09:18|8225.27
06:09:20|8225.27
06:09:21|8225.27
06:09:22|8225.27
06:09:23|8225.27
06:09:24|8225.27
06:09:25|8225.27
06:09:26|8225.27
06:09:27|8225.27
06:09:28|8225.27
06:09:29|8225.27
06:09:30|8225.27
06:09:32|8225.27
06:09:33|8225.27
06:09:33|8225.27
06:09:35|8225.27
06:09:36|8225.27
06:09:36|8225.27
06:09:38|8225.27
06:09:39|8225.27
06:09:40|8225.27
06:09:41|8225.27
06:09:42|8225.27
06:09:43|8225.27
06:09:44|8225.27
06:09:45|8225.27
06:09:46|8225.27
06:09:47|8225.27
06:09:48|8225.27
06:09:49|8225.27
06:09:50|8225.27
06:09:51|8225.27
06:09:52|8225.27
06:09:53|8225.27
06:09:54|8225.27
06:09:55|8225.27
06:09:56|8225.27
06:09:57|8225.27
06:09:58|8225.27
06:09:59|8225.27
06:10:00|8225.27
06:10:01|8225.27
06:10:03|8225.27
06:10:04|8225.27
06:10:05|8225.27
06:10:06|8226.66
06:10:06|8226.66
06:10:08|8226.66
06:10:09|8226.66
06:10:10|8226.66
06:10:11|8226.66
06:10:12|8226.66
06:10:13|8228.71
06:10:13|8228.71
06:10:15|8228.71
06:10:17|8228.71
06:10:18|8228.71
06:10:19|8228.71
06:10:21|8228.71
06:10:21|8228.71
06:10:22|8228.71
06:10:23|8228.71
06:10:24|8228.71
06:10:25|8228.71
06:10:27|8228.71
06:10:27|8228.71
06:10:28|8228.71
06:10:29|8228.71
06:10:30|8228.71
06:10:31|8228.71
06:10:32|8228.71
06:10:33|8228.71
06:10:34|8228.71
06:10:35|8228.71
06:10:36|8228.71
06:10:41|8228.71
06:10:42|8235.35
06:10:43|8235.35
06:10:44|8235.35
06:10:46|8235.35
06:10:46|8235.35
06:10:47|8235.35
06:10:48|8235.35
06:10:49|8235.35
06:10:50|8235.35
06:10:51|8235.35
06:10:52|8235.35
06:10:53|8235.35
06:10:54|8235.35
06:10:55|8235.35
06:10:57|8235.35
06:10:58|8235.35
06:10:59|8235.35
06:11:00|8235.35
06:11:01|8235.35
06:11:02|8235.35
06:11:03|8235.35
06:11:04|8235.35
06:11:05|8235.35
06:11:06|8235.35
06:11:07|8235.35
06:11:08|8235.35
06:11:09|8235.35
06:11:10|8235.35
06:11:11|8226.61
06:11:12|8226.61
06:11:13|8226.61
06:11:14|8226.61
06:11:15|8226.61
06:11:15|8226.61
06:11:17|8226.61
06:11:19|8226.61
06:11:19|8226.61
06:11:21|8226.61
06:11:22|8226.61
06:11:23|8226.61
06:11:25|8226.61
06:11:26|8226.61
06:11:27|8226.61
06:11:28|8226.61
06:11:29|8226.61
06:11:30|8226.61
06:11:31|8226.61
06:11:32|8226.61
06:11:33|8226.61
06:11:34|8226.61
06:11:35|8229.92
06:11:36|8229.92
06:11:37|8229.92
06:11:38|8229.92
06:11:39|8229.92
06:11:41|8233.49
06:11:42|8233.49
06:11:43|8233.49
06:11:44|8233.49
06:11:44|8233.49
06:11:45|8233.49
06:11:47|8233.49
06:11:48|8233.49
06:11:48|8233.49
06:11:50|8233.49
06:11:51|8233.49
06:11:52|8233.49
06:11:53|8233.49
06:11:53|8233.49
06:11:55|8233.49
06:11:56|8233.49
06:11:57|8233.49
06:11:58|8233.49
06:11:59|8233.49
06:12:00|8233.49
06:12:00|8233.49
06:12:02|8233.49
06:12:03|8233.49
06:12:04|8233.49
06:12:05|8233.49
06:12:06|8233.49
06:12:06|8233.49
06:12:08|8233.49
06:12:09|8236.
06:12:10|8236.
06:12:11|8236.
06:12:12|8236.
06:12:13|8236.
06:12:14|8236.
06:12:15|8236.
06:12:16|8236.
06:12:16|8236.
06:12:19|8236.
06:12:22|8236.
06:12:23|8238.
06:12:24|8238.
06:12:25|8238.
06:12:26|8238.
06:12:27|8238.
06:12:28|8238.
06:12:30|8238.
06:12:30|8238.
06:12:31|8238.
06:12:32|8238.
06:12:33|8238.
06:12:34|8238.
06:12:35|8238.
06:12:36|8238.
06:12:37|8238.
06:12:38|8238.
06:12:39|8238.
06:12:40|8238.
06:12:41|8238.
06:12:42|8238.
06:12:43|8238.
06:12:44|8238.
06:12:45|8238.
06:12:46|8238.
06:12:47|8238.
06:12:48|8238.
06:12:49|8238.
06:12:50|8238.
06:12:51|8238.
06:12:52|8238.
06:12:53|8238.
06:12:54|8238.
06:12:55|8238.
06:12:57|8238.
06:12:57|8238.
06:12:58|8238.
06:12:59|8238.
06:13:01|8238.
06:13:02|8238.
06:13:02|8238.
06:13:04|8238.
06:13:05|8238.
06:13:06|8238.
06:13:07|8238.
06:13:08|8238.
06:13:09|8238.
06:13:10|8238.
06:13:11|8238.
06:13:13|8238.
06:13:13|8238.
06:13:14|8235.2
06:13:15|8235.2
06:13:16|8235.2
06:13:18|8235.2
06:13:19|8235.2
06:13:21|8232.29
06:13:23|8232.29
06:13:25|8232.29
06:13:25|8232.29
06:13:26|8232.29
06:13:27|8232.29
06:13:30|8232.29
06:13:31|8232.29
06:13:31|8232.29
06:13:33|8232.29
06:13:34|8232.29
06:13:35|8232.29
06:13:36|8232.29
06:13:37|8232.29
06:13:38|8232.29
06:13:39|8232.29
06:13:40|8232.29
06:13:41|8232.29
06:13:42|8232.29
06:13:43|8232.29
06:13:44|8232.29
06:13:45|8232.29
06:13:46|8232.29
06:13:47|8232.29
06:13:48|8232.29
06:13:49|8232.29
06:13:51|8232.29
06:13:51|8232.29
06:13:52|8232.29
06:13:53|8232.29
06:13:54|8232.29
06:13:55|8231.73
06:13:56|8231.73
06:13:57|8231.73
06:13:58|8231.73
06:13:59|8231.73
06:14:00|8231.73
06:14:01|8231.73
06:14:02|8231.73
06:14:03|8231.73
06:14:04|8231.73
06:14:05|8231.73
06:14:06|8231.73
06:14:08|8231.73
06:14:08|8231.73
06:14:09|8231.73
06:14:10|8233.19
06:14:11|8233.19
06:14:13|8233.19
06:14:14|8233.19
06:14:15|8233.19
06:14:16|8233.19
06:14:17|8233.19
06:14:18|8233.19
06:14:19|8233.19
06:14:20|8233.19
06:14:22|8233.19
06:14:23|8236.78
06:14:24|8236.78
06:14:25|8236.78
06:14:27|8236.78
06:14:28|8236.78
06:14:29|8236.78
06:14:30|8236.78
06:14:31|8236.78
06:14:32|8236.78
06:14:33|8236.78
06:14:34|8239.33
06:14:36|8239.33
06:14:37|8239.33
06:14:38|8239.33
06:14:38|8233.46
06:14:40|8233.46
06:14:40|8233.46
06:14:42|8233.46
06:14:43|8233.46
06:14:44|8233.46
06:14:45|8233.46
06:14:46|8233.46
06:14:47|8233.46
06:14:47|8239.22
06:14:48|8239.22
06:14:50|8239.22
06:14:50|8239.22
06:14:51|8239.22
06:14:53|8234.29
06:14:53|8234.29
06:14:55|8234.29
06:14:56|8234.29
06:14:56|8234.29
06:14:58|8234.29
06:14:59|8234.29
06:15:00|8234.29
06:15:01|8234.29
06:15:01|8234.29
06:15:03|8234.29
06:15:04|8234.29
06:15:05|8234.29
06:15:06|8234.29
06:15:06|8234.29
06:15:08|8234.29
06:15:09|8234.29
06:15:10|8234.29
06:15:11|8234.29
06:15:12|8238.33
06:15:13|8238.33
06:15:14|8238.33
06:15:15|8238.33
06:15:16|8238.33
06:15:17|8238.07
06:15:17|8238.07
06:15:19|8235.75
06:15:20|8235.75
06:15:22|8235.75
06:15:23|8235.75
06:15:24|8235.75
06:15:25|8235.75
06:15:26|8235.75
06:15:27|8235.75
06:15:28|8235.75
06:15:29|8235.75
06:15:30|8235.75
06:15:31|8235.75
06:15:32|8235.75
06:15:33|8235.75
06:15:34|8235.75
06:15:35|8235.75
06:15:37|8235.38
06:15:37|8235.38
06:15:39|8235.38
06:15:39|8235.38
06:15:40|8235.37
06:15:42|8235.37
06:15:42|8235.37
06:15:44|8235.37
06:15:45|8233.38
06:15:45|8233.38
06:15:47|8233.38
06:15:48|8227.57
06:15:49|8227.57
06:15:50|8227.57
06:15:51|8227.57
06:15:52|8227.57
06:15:53|8227.57
06:15:54|8227.57
06:15:55|8227.57
06:15:56|8227.57
06:15:57|8227.57
06:15:58|8227.57
06:15:59|8227.57
06:16:00|8227.57
06:16:02|8227.57
06:16:02|8227.57
06:16:04|8227.57
06:16:04|8227.57
06:16:06|8227.57
06:16:07|8228.35
06:16:07|8228.35
06:16:09|8228.35
06:16:10|8228.35
06:16:11|8228.35
06:16:11|8228.35
06:16:13|8228.88
06:16:14|8228.88
06:16:15|8228.88
06:16:16|8228.88
06:16:17|8228.88
06:16:18|8228.88
06:16:19|8227.15
06:16:20|8227.15
06:16:21|8227.15
06:16:23|8220.15
06:16:23|8217.09
06:16:25|8217.09
06:16:26|8217.09
06:16:27|8217.09
06:16:28|8217.09
06:16:29|8217.09
06:16:30|8217.09
06:16:31|8217.09
06:16:32|8217.09
06:16:33|8217.09
06:16:34|8217.09
06:16:35|8213.85
06:16:36|8213.85
06:16:37|8213.85
06:16:39|8214.15
06:16:39|8216.24
06:16:40|8216.24
06:16:41|8216.24
06:16:42|8216.24
06:16:43|8216.24
06:16:44|8216.24
06:16:45|8216.24
06:16:46|8216.24
06:16:47|8216.24
06:16:48|8215.16
06:16:50|8215.58
06:16:50|8215.58
06:16:51|8215.58
06:16:52|8215.58
06:16:53|8211.8
06:16:55|8211.8
06:16:55|8211.8
06:16:56|8211.8
06:16:57|8209.7
06:16:58|8209.7
06:17:00|8209.7
06:17:00|8209.7
06:17:01|8209.7
06:17:03|8209.7
06:17:04|8209.7
06:17:05|8207.84
06:17:06|8207.84
06:17:06|8207.84
06:17:07|8207.84
06:17:09|8207.84
06:17:09|8207.84
06:17:10|8198.97
06:17:12|8198.97
06:17:13|8198.61
06:17:14|8199.01
06:17:15|8199.01
06:17:16|8195.4
06:17:16|8193.31
06:17:17|8192.38
06:17:18|8192.38
06:17:19|8192.38
06:17:21|8192.38
06:17:22|8192.38
06:17:23|8185.11
06:17:25|8185.11
06:17:26|8185.11
06:17:26|8198.82
06:17:29|8198.82
06:17:29|8198.82
06:17:31|8198.82
06:17:33|8183.79
06:17:34|8183.79
06:17:35|8183.79
06:17:36|8184.58
06:17:37|8184.58
06:17:38|8184.58
06:17:39|8184.58
06:17:40|8184.58
06:17:41|8184.58
06:17:42|8184.58
06:17:43|8184.58
06:17:44|8184.58
06:17:45|8188.44
06:17:46|8188.44
06:17:47|8188.44
06:17:48|8191.13
06:17:49|8191.13
06:17:50|8191.13
06:17:51|8191.13
06:17:52|8191.13
06:17:53|8191.13
06:17:54|8191.13
06:17:55|8191.13
06:17:56|8191.13
06:17:57|8188.29
06:17:58|8192.19
06:17:59|8192.19
06:18:00|8188.58
06:18:01|8188.58
06:18:02|8188.58
06:18:03|8188.58
06:18:04|8188.58
06:18:05|8188.58
06:18:06|8188.58
06:18:07|8188.58
06:18:08|8188.58
06:18:09|8188.58
06:18:10|8188.58
06:18:11|8188.58
06:18:12|8188.58
06:18:14|8188.58
06:18:14|8188.58
06:18:15|8188.58
06:18:16|8188.58
06:18:18|8188.58
06:18:18|8188.58
06:18:20|8188.58
06:18:20|8188.58
06:18:22|8188.58
06:18:23|8188.58
06:18:24|8188.58
06:18:25|8188.58
06:18:26|8188.58
06:18:27|8188.58
06:18:28|8188.58
06:18:29|8188.58
06:18:30|8188.58
06:18:31|8188.58
06:18:33|8178.21
06:18:34|8178.2
06:18:34|8178.2
06:18:35|8178.2
06:18:37|8178.2
06:18:38|8178.27
06:18:39|8178.27
06:18:40|8174.56
06:18:41|8174.16
06:18:42|8174.16
06:18:42|8167.92
06:18:44|8173.92
06:18:45|8173.92
06:18:45|8173.92
06:18:47|8173.92
06:18:48|8173.92
06:18:49|8173.92
06:18:50|8169.58
06:18:51|8169.58
06:18:52|8169.58
06:18:53|8170.15
06:18:55|8153.57
06:18:55|8162.97
06:18:56|8160.54
06:18:58|8154.92
06:18:59|8155.32
06:19:00|8148.23
06:19:00|8141.62
06:19:02|8141.62
06:19:02|8150.85
06:19:04|8150.85
06:19:04|8146.99
06:19:06|8146.99
06:19:07|8141.12
06:19:08|8141.12
06:19:09|8152.58
06:19:10|8154.76
06:19:11|8154.76
06:19:12|8154.76
06:19:13|8154.39
06:19:14|8154.39
06:19:14|8154.39
06:19:15|8154.39
06:19:17|8161.99
06:19:18|8161.99
06:19:19|8161.99
06:19:20|8161.99
06:19:22|8161.99
06:19:22|8161.99
06:19:23|8161.99
06:19:26|8161.99
06:19:27|8176.79
06:19:28|8176.79
06:19:30|8176.79
06:19:30|8176.79
06:19:32|8176.79
06:19:33|8176.79
06:19:34|8176.79
06:19:35|8176.79
06:19:36|8176.79
06:19:37|8161.48
06:19:38|8161.48
06:19:39|8161.48
06:19:41|8161.48
06:19:41|8161.48
06:19:43|8160.13
06:19:43|8160.13
06:19:44|8160.13
06:19:46|8160.13
06:19:47|8160.13
06:19:48|8160.13
06:19:48|8160.13
06:19:50|8160.13
06:19:51|8160.13
06:19:51|8160.13
06:19:52|8163.29
06:19:54|8163.29
06:19:55|8163.29
06:19:56|8163.29
06:19:57|8163.29
06:19:59|8163.29
06:19:59|8163.29
06:20:00|8163.29
06:20:01|8161.99
06:20:03|8161.99
06:20:04|8161.99
06:20:05|8161.99
06:20:06|8161.99
06:20:07|8155.31
06:20:08|8159.13
06:20:09|8159.13
06:20:10|8159.13
06:20:12|8159.13
06:20:13|8159.13
06:20:14|8159.13
06:20:15|8159.13
06:20:16|8159.13
06:20:17|8154.65
06:20:18|8154.65
06:20:19|8154.65
06:20:19|8154.65
06:20:21|8154.65
06:20:22|8154.65
06:20:23|8154.65
06:20:24|8154.65
06:20:25|8154.65
06:20:27|8154.65
06:20:27|8154.65
06:20:28|8154.65
06:20:29|8154.65
06:20:31|8154.65
06:20:33|8154.65
06:20:33|8154.65
06:20:34|8154.65
06:20:35|8154.65
06:20:36|8154.65
06:20:37|8154.65
06:20:39|8154.65
06:20:40|8143.3
06:20:41|8144.56
06:20:42|8144.56
06:20:43|8144.56
06:20:43|8144.56
06:20:45|8144.56
06:20:47|8144.56
06:20:47|8144.56
06:20:48|8144.56
06:20:49|8144.56
06:20:50|8144.56
06:20:51|8144.56
06:20:52|8144.56
06:20:54|8144.56
06:20:55|8144.56
06:20:56|8144.56
06:20:57|8144.56
06:20:58|8144.56
06:20:59|8144.56
06:21:00|8144.56
06:21:01|8144.56
06:21:03|8144.56
06:21:03|8144.56
06:21:05|8144.56
06:21:05|8156.06
06:21:06|8156.06
06:21:07|8161.19
06:21:08|8161.19
06:21:09|8161.19
06:21:10|8161.19
06:21:11|8161.19
06:21:12|8161.19
06:21:13|8161.19
06:21:14|8161.19
06:21:15|8161.19
06:21:16|8161.19
06:21:17|8156.34
06:21:18|8156.34
06:21:19|8156.34
06:21:20|8156.34
06:21:21|8156.34
06:21:23|8156.34
06:21:24|8156.34
06:21:25|8156.34
06:21:26|8156.34
06:21:27|8156.34
06:21:28|8156.34
06:21:30|8156.34
06:21:31|8156.34
06:21:33|8156.34
06:21:33|8156.34
06:21:34|8145.45
06:21:36|8145.45
06:21:37|8143.2
06:21:37|8143.2
06:21:38|8148.89
06:21:40|8148.89
06:21:41|8148.89
06:21:41|8139.98
06:21:43|8139.98
06:21:44|8139.98
06:21:45|8145.36
06:21:46|8145.36
06:21:47|8145.36
06:21:48|8145.36
06:21:49|8145.36
06:21:50|8145.36
06:21:50|8145.36
06:21:52|8145.36
06:21:53|8145.36
06:21:54|8145.36
06:21:55|8145.36
06:21:55|8145.36
06:21:56|8144.45
06:21:59|8144.45
06:21:59|8144.45
06:22:00|8144.45
06:22:01|8144.45
06:22:03|8144.45
06:22:03|8144.45
06:22:04|8154.63
06:22:05|8154.63
06:22:07|8154.63
06:22:08|8154.63
06:22:08|8154.63
06:22:09|8151.24
06:22:11|8151.24
06:22:11|8151.24
06:22:12|8151.24
06:22:13|8151.24
06:22:14|8151.24
06:22:15|8151.24
06:22:16|8151.24
06:22:18|8151.24
06:22:18|8151.24
06:22:19|8151.24
06:22:21|8151.24
06:22:21|8151.24
06:22:22|8151.24
06:22:24|8151.24
06:22:25|8151.24
06:22:25|8151.24
06:22:26|8151.24
06:22:28|8151.24
06:22:30|8151.24
06:22:31|8151.24
06:22:32|8151.24
06:22:33|8151.24
06:22:35|8163.61
06:22:35|8163.61
06:22:36|8163.61
06:22:38|8163.61
06:22:39|8158.15
06:22:39|8158.15
06:22:41|8158.15
06:22:42|8158.15
06:22:43|8158.15
06:22:43|8158.15
06:22:45|8158.15
06:22:46|8158.15
06:22:47|8158.15
06:22:48|8158.15
06:22:49|8158.15
06:22:49|8158.15
06:22:51|8158.15
06:22:51|8158.15
06:22:53|8158.15
06:22:54|8158.15
06:22:55|8158.15
06:22:56|8158.15
06:22:57|8156.79
06:22:58|8156.79
06:22:59|8156.79
06:23:00|8156.79
06:23:01|8156.79
06:23:01|8156.79
06:23:03|8156.79
06:23:04|8156.79
06:23:05|8156.79
06:23:06|8152.22
06:23:07|8152.22
06:23:08|8152.22
06:23:09|8152.22
06:23:10|8152.22
06:23:11|8152.22
06:23:12|8152.22
06:23:13|8144.69
06:23:13|8144.69
06:23:15|8144.69
06:23:16|8144.69
06:23:17|8144.69
06:23:18|8144.69
06:23:19|8144.69
06:23:19|8144.69
06:23:21|8142.59
06:23:22|8142.59
06:23:23|8142.59
06:23:24|8142.59
06:23:25|8142.59
06:23:26|8142.59
06:23:27|8142.59
06:23:28|8142.59
06:23:30|8142.59
06:23:31|8142.59
06:23:32|8143.81
06:23:33|8143.81
06:23:35|8143.81
06:23:36|8143.81
06:23:38|8143.81
06:23:38|8143.81
06:23:39|8151.82
06:23:41|8151.82
06:23:41|8151.82
06:23:42|8151.82
06:23:43|8151.82
06:23:44|8151.82
06:23:45|8151.82
06:23:46|8151.82
06:23:47|8151.82
06:23:48|8151.82
06:23:49|8151.82
06:23:50|8151.82
06:23:51|8151.82
06:23:59|8151.82
06:23:59|8151.82
06:24:00|8151.82
06:24:01|8151.82
06:24:03|8151.82
06:24:03|8147.45
06:24:04|8147.45
06:24:05|8147.45
06:24:07|8147.45
06:24:08|8147.45
06:24:08|8147.45
06:24:10|8147.45
06:24:10|8147.45
06:24:11|8147.45
06:24:13|8147.45
06:24:14|8147.45
06:24:15|8147.45
06:24:16|8147.45
06:24:17|8147.45
06:24:18|8147.45
06:24:19|8147.45
06:24:20|8147.45
06:24:21|8147.45
06:24:22|8147.45
06:24:22|8147.45
06:24:24|8147.45
06:24:24|8147.45
06:24:25|8147.45
06:24:27|8147.45
06:24:28|8147.45
06:24:29|8147.45
06:24:31|8147.45
06:24:32|8147.45
06:24:33|8147.45
06:24:34|8147.45
06:24:35|8147.45
06:24:37|8147.45
06:24:37|8147.45
06:24:39|8147.45
06:24:40|8147.45
06:24:40|8147.45
06:24:42|8147.45
06:24:43|8147.45
06:24:44|8147.45
06:24:44|8147.45
06:24:46|8147.45
06:24:47|8147.45
06:24:48|8147.45
06:24:49|8147.45
06:24:50|8147.45
06:24:51|8147.45
06:24:52|8147.45
06:24:53|8147.45
06:24:54|8147.45
06:24:54|8147.45
06:24:56|8147.45
06:24:57|8147.45
06:24:58|8151.82
06:24:59|8151.82
06:25:00|8151.82
06:25:01|8151.82
06:25:02|8151.82
06:25:03|8151.82
06:25:04|8151.82
06:25:05|8151.82
06:25:06|8151.82
06:25:07|8151.82
06:25:08|8151.82
06:25:10|8151.82
06:25:10|8151.82
06:25:11|8151.82
06:25:12|8151.82
06:25:13|8151.82
06:25:14|8157.5
06:25:15|8157.5
06:25:16|8157.5
06:25:17|8157.5
06:25:18|8157.5
06:25:19|8157.5
06:25:20|8157.5
06:25:21|8152.49
06:25:22|8152.49
06:25:23|8152.49
06:25:24|8152.49
06:25:25|8152.49
06:25:26|8152.49
06:25:27|8152.49
06:25:28|8152.49
06:25:29|8152.49
06:25:31|8152.49
06:25:33|8152.49
06:25:33|8152.49
06:25:35|8152.49
06:25:36|8152.49
06:25:37|8152.49
06:25:38|8152.49
06:25:39|8152.49
06:25:40|8153.28
06:25:41|8153.28
06:25:42|8153.28
06:25:43|8153.28
06:25:44|8153.28
06:25:45|8153.28
06:25:46|8153.28
06:25:47|8153.28
06:25:48|8157.06
06:25:49|8157.06
06:25:50|8157.06
06:25:51|8157.06
06:25:52|8157.06
06:25:53|8157.06
06:25:54|8157.06
06:25:55|8157.06
06:25:56|8157.06
06:25:57|8157.06
06:25:58|8157.06
06:25:59|8157.06
06:26:00|8157.06
06:26:01|8146.95
06:26:02|8146.95
06:26:03|8146.95
06:26:04|8146.95
06:26:05|8146.95
06:26:06|8146.95
06:26:07|8146.95
06:26:09|8157.66
06:26:10|8162.09
06:26:10|8162.09
06:26:11|8162.09
06:26:12|8162.09
06:26:14|8162.09
06:26:14|8162.09
06:26:15|8162.09
06:26:16|8162.09
06:26:17|8162.09
06:26:19|8162.09
06:26:20|8162.09
06:26:21|8162.09
06:26:22|8162.09
06:26:22|8162.09
06:26:23|8162.09
06:26:24|8162.09
06:26:26|8162.09
06:26:27|8162.09
06:26:27|8167.11
06:26:28|8167.11
06:26:29|8167.11
06:26:31|8167.11
06:26:32|8167.11
06:26:34|8167.11
06:26:34|8167.11
06:26:36|8167.11
06:26:37|8167.11
06:26:38|8169.97
06:26:39|8169.97
06:26:40|8169.97
06:26:41|8169.97
06:26:42|8169.97
06:26:43|8169.97
06:26:44|8169.97
06:26:45|8169.97
06:26:46|8169.97
06:26:48|8169.97
06:26:49|8169.97
06:26:50|8163.37
06:26:51|8162.56
06:26:52|8162.56
06:26:53|8162.56
06:26:54|8162.56
06:26:55|8162.56
06:26:56|8162.56
06:26:57|8162.56
06:26:58|8162.56
06:26:59|8162.56
06:27:00|8162.56
06:27:01|8154.35
06:27:03|8154.35
06:27:03|8154.35
06:27:04|8154.35
06:27:05|8154.35
06:27:06|8169.27
06:27:08|8169.27
06:27:08|8169.27
06:27:09|8169.27
06:27:10|8169.27
06:27:11|8169.27
06:27:12|8169.27
06:27:13|8169.27
06:27:14|8169.27
06:27:15|8169.27
06:27:16|8169.27
06:27:17|8169.27
06:27:18|8169.27
06:27:19|8169.27
06:27:20|8165.61
06:27:21|8165.61
06:27:22|8165.61
06:27:23|8165.61
06:27:24|8165.61
06:27:25|8165.61
06:27:26|8165.61
06:27:27|8165.61
06:27:28|8165.61
06:27:29|8165.61
06:27:30|8165.61
06:27:31|8165.61
06:27:33|8165.61
06:27:40|8165.61
06:27:41|8165.61
06:27:42|8165.61
06:27:43|8165.61
06:27:44|8165.61
06:27:46|8165.61
06:27:46|8165.61
06:27:47|8165.61
06:27:48|8165.61
06:27:49|8165.61
06:27:51|8164.93
06:27:52|8164.93
06:27:53|8164.93
06:27:54|8164.93
06:27:55|8164.93
06:27:56|8164.93
06:27:57|8164.93
06:27:58|8164.93
06:27:59|8164.93
06:28:00|8164.93
06:28:01|8164.93
06:28:02|8164.93
06:28:03|8164.93
06:28:04|8164.93
06:28:05|8164.93
06:28:06|8164.93
06:28:07|8164.93
06:28:08|8164.93
06:28:09|8164.93
06:28:10|8160.27
06:28:12|8160.27
06:28:13|8160.27
06:28:14|8160.27
06:28:15|8160.27
06:28:16|8160.27
06:28:17|8160.27
06:28:18|8160.27
06:28:19|8160.27
06:28:20|8160.27
06:28:20|8160.27
06:28:22|8160.27
06:28:24|8160.27
06:28:24|8160.27
06:28:25|8160.27
06:28:26|8160.27
06:28:27|8160.27
06:28:28|8160.27
06:28:29|8160.27
06:28:30|8160.27
06:28:31|8160.27
06:28:32|8160.27
06:28:34|8160.27
06:28:35|8160.27
06:28:36|8149.57
06:28:37|8149.37
06:28:39|8149.37
06:28:39|8149.37
06:28:41|8149.37
06:28:42|8147.74
06:28:43|8147.74
06:28:44|8147.74
06:28:45|8147.74
06:28:46|8147.74
06:28:47|8147.74
06:28:48|8147.74
06:28:49|8147.74
06:28:49|8147.74
06:28:50|8147.74
06:28:52|8147.74
06:28:53|8147.74
06:28:53|8147.09
06:28:55|8147.09
06:28:56|8147.09
06:28:57|8147.09
06:28:58|8147.09
06:28:59|8147.09
06:29:00|8147.09
06:29:00|8147.09
06:29:02|8147.09
06:29:03|8147.09
06:29:04|8147.09
06:29:05|8147.09
06:29:06|8147.09
06:29:07|8147.09
06:29:08|8147.09
06:29:08|8147.09
06:29:09|8147.09
06:29:11|8147.09
06:29:12|8147.09
06:29:12|8147.09
06:29:14|8147.09
06:29:15|8156.96
06:29:16|8156.96
06:29:17|8156.96
06:29:18|8156.96
06:29:19|8156.96
06:29:20|8156.96
06:29:21|8156.96
06:29:22|8156.96
06:29:23|8156.96
06:29:23|8156.96
06:29:25|8156.96
06:29:26|8156.96
06:29:27|8156.96
06:29:27|8156.96
06:29:29|8156.96
06:29:30|8156.96
06:29:31|8156.96
06:29:32|8156.96
06:29:32|8156.96
06:29:34|8156.96
06:29:36|8156.96
06:29:36|8156.96
06:29:38|8156.96
06:29:38|8156.96
06:29:40|8156.96
06:29:41|8156.96
06:29:42|8156.96
06:29:43|8156.96
06:29:44|8156.96
06:29:45|8156.96
06:29:46|8156.96
06:29:47|8156.96
06:29:48|8156.96
06:29:49|8156.96
06:29:50|8156.96
06:29:51|8156.96
06:29:52|8156.96
06:29:53|8156.96
06:29:54|8156.96
06:29:55|8156.96
06:29:56|8156.96
06:29:57|8156.96
06:29:58|8156.96
06:29:59|8156.96
06:30:01|8156.96
06:30:01|8156.96
06:30:02|8156.96
06:30:03|8156.96
06:30:04|8156.96
06:30:05|8156.96
06:30:06|8156.96
06:30:07|8156.96
06:30:08|8169.3
06:30:09|8169.3
06:30:10|8169.3
06:30:12|8169.3
06:30:12|8169.3
06:30:13|8169.3
06:30:14|8169.3
06:30:15|8169.3
06:30:17|8169.3
06:30:17|8169.3
06:30:18|8169.3
06:30:19|8169.3
06:30:20|8169.3
06:30:21|8169.3
06:30:23|8169.3
06:30:23|8169.3
06:30:24|8169.3
06:30:25|8169.3
06:30:26|8169.3
06:30:27|8169.3
06:30:28|8169.3
06:30:29|8175.64
06:30:30|8179.45
06:30:31|8180.12
06:30:32|8188.92
06:30:34|8188.92
06:30:34|8188.92
06:30:36|8184.17
06:30:37|8184.17
06:30:38|8184.17
06:30:39|8184.17
06:30:41|8185.81
06:30:41|8185.81
06:30:42|8185.81
06:30:43|8185.81
06:30:44|8185.92
06:30:45|8185.92
06:30:46|8185.92
06:30:48|8185.92
06:30:49|8185.92
06:30:50|8185.92
06:30:51|8185.92
06:30:52|8185.92
06:30:53|8185.92
06:30:54|8185.92
06:30:55|8185.92
06:30:56|8185.92
06:30:57|8185.92
06:30:58|8185.92
06:31:00|8185.92
06:31:01|8185.92
06:31:02|8185.92
06:31:03|8184.93
06:31:04|8184.93
06:31:05|8184.93
06:31:06|8184.93
06:31:07|8184.93
06:31:08|8184.93
06:31:09|8184.93
06:31:10|8184.93
06:31:11|8184.93
06:31:12|8185.75
06:31:13|8185.75
06:31:14|8185.75
06:31:16|8185.75
06:31:16|8185.75
06:31:17|8185.75
06:31:18|8185.75
06:31:19|8185.75
06:31:20|8185.75
06:31:22|8185.75
06:31:23|8185.75
06:31:23|8185.75
06:31:25|8185.75
06:31:26|8185.75
06:31:26|8185.75
06:31:28|8185.75
06:31:29|8185.75
06:31:30|8185.75
06:31:31|8185.75
06:31:32|8185.75
06:31:33|8186.09
06:31:34|8186.09
06:31:35|8186.09
06:31:36|8186.1
06:31:38|8186.1
06:31:39|8187.75
06:31:41|8187.75
06:31:42|8187.75
06:31:43|8178.24
06:31:43|8178.24
06:31:45|8178.24
06:31:46|8178.24
06:31:47|8178.24
06:31:48|8178.24
06:31:50|8178.24
06:31:51|8178.24
06:31:52|8178.24
06:31:53|8179.31
06:31:54|8179.31
06:31:55|8179.31
06:31:55|8179.31
06:31:57|8179.31
06:31:58|8179.31
06:31:59|8179.31
06:32:00|8179.31
06:32:01|8179.31
06:32:02|8179.31
06:32:02|8179.31
06:32:03|8179.31
06:32:05|8179.31
06:32:06|8179.31
06:32:07|8179.31
06:32:08|8179.31
06:32:09|8179.31
06:32:10|8179.31
06:32:11|8179.31
06:32:12|8175.94
06:32:13|8175.94
06:32:15|8175.94
06:32:15|8175.94
06:32:16|8175.94
06:32:17|8175.94
06:32:18|8175.94
06:32:20|8175.12
06:32:20|8175.12
06:32:21|8175.12
06:32:22|8175.12
06:32:23|8175.12
06:32:25|8175.12
06:32:26|8175.12
06:32:27|8175.12
06:32:28|8175.12
06:32:29|8175.12
06:32:30|8175.12
06:32:30|8175.12
06:32:32|8175.12
06:32:33|8178.47
06:32:33|8178.47
06:32:35|8178.47
06:32:36|8178.47
06:32:37|8178.47
06:32:39|8178.47
06:32:40|8178.47
06:32:41|8178.47
06:32:42|8178.47
06:32:44|8178.47
06:32:45|8178.47
06:32:47|8178.47
06:32:48|8182.24
06:32:50|8186.09
06:32:51|8185.26
06:32:51|8185.26
06:32:52|8185.26
06:32:54|8185.26
06:32:55|8185.26
06:32:55|8185.26
06:32:57|8185.26
06:32:58|8185.26
06:32:59|8185.26
06:33:00|8185.26
06:33:01|8185.26
06:33:02|8185.26
06:33:03|8185.26
06:33:04|8185.26
06:33:05|8185.26
06:33:05|8185.26
06:33:07|8185.26
06:33:08|8185.26
06:33:09|8185.26
06:33:10|8185.26
06:33:11|8185.26
06:33:12|8185.26
06:33:13|8185.26
06:33:14|8185.26
06:33:15|8185.26
06:33:16|8185.26
06:33:17|8185.26
06:33:18|8185.26
06:33:19|8185.26
06:33:20|8185.26
06:33:21|8185.26
06:33:22|8185.26
06:33:23|8185.26
06:33:24|8185.26
06:33:25|8185.26
06:33:26|8185.26
06:33:27|8185.26
06:33:28|8185.26
06:33:29|8185.26
06:33:30|8185.26
06:33:31|8185.26
06:33:32|8185.26
06:33:33|8185.26
06:33:34|8185.26
06:33:35|8185.26
06:33:36|8185.26
06:33:37|8185.26
06:33:39|8185.26
06:33:40|8185.26
06:33:42|8185.26
06:33:43|8185.26
06:33:45|8185.26
06:33:46|8175.48
06:33:47|8175.48
06:33:48|8175.48
06:33:49|8175.48
06:33:50|8175.48
06:33:51|8167.87
06:33:52|8167.87
06:33:53|8167.87
06:33:54|8167.87
06:33:54|8167.87
06:33:56|8167.87
06:33:57|8167.87
06:33:58|8167.87
06:33:59|8167.87
06:34:00|8167.87
06:34:01|8167.87
06:34:02|8167.87
06:34:03|8171.34
06:34:04|8171.34
06:34:04|8171.34
06:34:06|8171.34
06:34:06|8171.34
06:34:08|8171.34
06:34:09|8171.34
06:34:10|8171.34
06:34:10|8171.34
06:34:12|8171.34
06:34:13|8171.34
06:34:13|8171.34
06:34:16|8171.34
06:34:16|8171.34
06:34:17|8171.34
06:34:18|8171.34
06:34:19|8171.34
06:34:20|8171.34
06:34:21|8171.34
06:34:23|8171.34
06:34:23|8171.34
06:34:24|8171.34
06:34:25|8171.34
06:34:26|8171.34
06:34:27|8172.97
06:34:28|8172.97
06:34:29|8172.97
06:34:30|8172.97
06:34:31|8172.97
06:34:32|8172.97
06:34:33|8172.97
06:34:34|8172.97
06:34:35|8172.97
06:34:36|8172.97
06:34:38|8172.97
06:34:39|8172.97
06:34:41|8172.97
06:34:42|8172.97
06:34:44|8172.97
06:34:46|8172.97
06:34:47|8167.08
06:34:48|8167.08
06:34:50|8167.08
06:34:51|8167.08
06:34:52|8167.08
06:34:53|8167.08
06:34:54|8167.08
06:34:55|8167.08
06:34:57|8163.66
06:34:57|8163.66
06:34:58|8163.66
06:34:59|8163.66
06:35:00|8163.66
06:35:02|8163.66
06:35:02|8163.66
06:35:03|8163.66
06:35:04|8163.66
06:35:06|8163.66
06:35:07|8163.66
06:35:08|8163.66
06:35:08|8153.48
06:35:09|8153.48
06:35:11|8143.95
06:35:11|8143.95
06:35:12|8143.95
06:35:13|8145.75
06:35:14|8145.75
06:35:15|8145.75
06:35:16|8145.75
06:35:17|8145.75
06:35:18|8145.75
06:35:19|8145.75
06:35:20|8145.75
06:35:21|8145.75
06:35:22|8145.75
06:35:23|8145.75
06:35:24|8145.75
06:35:25|8145.75
06:35:27|8143.58
06:35:27|8143.58
06:35:28|8143.58
06:35:29|8143.58
06:35:31|8147.08
06:35:32|8147.08
06:35:33|8147.08
06:35:33|8147.08
06:35:35|8149.03
06:35:36|8149.03
06:35:37|8149.03
06:35:38|8149.03
06:35:39|8149.03
06:35:40|8149.03
06:35:42|8149.03
06:35:43|8149.03
06:35:44|8149.03
06:35:45|8149.03
06:35:46|8144.21
06:35:47|8144.21
06:35:48|8144.21
06:35:49|8144.21
06:35:50|8144.21
06:35:51|8144.21
06:35:52|8144.2
06:35:53|8144.2
06:35:54|8144.2
06:35:55|8144.2
06:35:56|8144.2
06:35:57|8144.2
06:35:58|8144.2
06:35:59|8144.2
06:36:00|8144.2
06:36:01|8144.2
06:36:02|8144.2
06:36:03|8144.2
06:36:04|8144.2
06:36:05|8144.2
06:36:06|8144.2
06:36:07|8144.2
06:36:08|8144.2
06:36:10|8144.2
06:36:10|8144.2
06:36:11|8144.2
06:36:12|8144.2
06:36:13|8144.2
06:36:15|8144.2
06:36:15|8144.2
06:36:16|8144.2
06:36:17|8144.2
06:36:18|8144.2
06:36:20|8144.2
06:36:20|8144.2
06:36:22|8145.5
06:36:23|8142.7
06:36:23|8137.97
06:36:25|8137.97
06:36:26|8137.97
06:36:27|8137.97
06:36:28|8137.97
06:36:29|8137.97
06:36:31|8137.97
06:36:31|8137.97
06:36:32|8137.97
06:36:33|8137.97
06:36:34|8137.97
06:36:36|8137.97
06:36:36|8137.97
06:36:37|8137.97
06:36:39|8137.97
06:36:40|8137.97
06:36:41|8131.97
06:36:41|8134.35
06:36:44|8133.25
06:36:45|8129.52
06:36:47|8122.23
06:36:47|8122.23
06:36:48|8122.23
06:36:49|8122.23
06:36:51|8122.23
06:36:52|8118.19
06:36:53|8118.19
06:36:54|8118.19
06:36:56|8113.77
06:36:56|8117.78
06:36:57|8117.78
06:36:58|8117.78
06:36:59|8117.78
06:37:00|8117.78
06:37:01|8117.78
06:37:03|8117.78
06:37:04|8110.
06:37:05|8116.79
06:37:05|8116.79
06:37:07|8116.79
06:37:07|8116.79
06:37:08|8115.94
06:37:10|8115.94
06:37:11|8115.94
06:37:12|8115.94
06:37:13|8106.14
06:37:13|8106.14
06:37:15|8106.14
06:37:16|8106.14
06:37:16|8106.14
06:37:17|8106.14
06:37:19|8106.14
06:37:19|8108.87
06:37:21|8108.87
06:37:21|8108.87
06:37:23|8108.87
06:37:24|8108.87
06:37:25|8108.87
06:37:25|8108.87
06:37:26|8108.87
06:37:27|8108.87
06:37:28|8108.87
06:37:30|8108.87
06:37:31|8108.87
06:37:31|8108.87
06:37:32|8112.77
06:37:33|8112.77
06:37:34|8112.77
06:37:36|8112.77
06:37:36|8112.77
06:37:38|8112.77
06:37:39|8112.77
06:37:40|8112.77
06:37:40|8112.77
06:37:42|8112.77
06:37:42|8112.77
06:37:44|8112.77
06:37:45|8112.77
06:37:46|8112.77
06:37:48|8127.33
06:37:48|8127.33
06:37:50|8108.17
06:37:51|8114.12
06:37:51|8114.12
06:37:53|8114.12
06:37:53|8114.12
06:37:54|8114.12
06:37:56|8106.
06:37:57|8106.
06:37:59|8108.82
06:37:59|8108.82
06:38:00|8112.07
06:38:01|8112.07
06:38:02|8112.07
06:38:03|8112.07
06:38:04|8112.07
06:38:05|8112.07
06:38:06|8112.07
06:38:08|8110.9
06:38:09|8112.69
06:38:10|8112.69
06:38:11|8106.
06:38:11|8105.15
06:38:13|8105.15
06:38:14|8108.81
06:38:15|8108.81
06:38:16|8108.81
06:38:17|8108.81
06:38:18|8102.28
06:38:18|8107.25
06:38:20|8100.
06:38:21|8104.72
06:38:22|8104.72
06:38:23|8104.31
06:38:24|8104.31
06:38:25|8100.12
06:38:26|8100.
06:38:27|8100.
06:38:28|8100.
06:38:29|8103.67
06:38:31|8103.67
06:38:32|8100.01
06:38:33|8100.
06:38:34|8100.
06:38:35|8100.
06:38:37|8092.28
06:38:37|8116.08
06:38:38|8120.09
06:38:39|8119.89
06:38:40|8119.89
06:38:41|8119.89
06:38:42|8121.47
06:38:44|8126.52
06:38:45|8121.46
06:38:47|8121.46
06:38:49|8121.46
06:38:50|8121.46
06:38:51|8113.16
06:38:53|8113.16
06:38:54|8113.16
06:38:54|8113.16
06:38:56|8113.16
06:38:57|8113.16
06:38:58|8113.16
06:38:59|8113.16
06:39:00|8113.16
06:39:00|8113.16
06:39:02|8113.16
06:39:02|8113.16
06:39:04|8113.16
06:39:05|8114.79
06:39:06|8114.79
06:39:07|8114.79
06:39:08|8114.79
06:39:09|8114.79
06:39:09|8114.79
06:39:10|8114.79
06:39:11|8120.28
06:39:12|8120.28
06:39:14|8120.28
06:39:14|8120.28
06:39:15|8110.92
06:39:16|8110.92
06:39:18|8110.92
06:39:18|8110.92
06:39:19|8110.92
06:39:21|8113.62
06:39:22|8113.62
06:39:22|8113.62
06:39:23|8113.62
06:39:25|8113.62
06:39:26|8113.62
06:39:27|8113.62
06:39:28|8113.62
06:39:29|8113.62
06:39:30|8113.62
06:39:31|8113.62
06:39:32|8110.71
06:39:33|8110.71
06:39:34|8110.71
06:39:36|8110.71
06:39:36|8110.71
06:39:38|8110.71
06:39:39|8110.71
06:39:40|8110.71
06:39:41|8110.71
06:39:42|8110.71
06:39:43|8111.21
06:39:44|8111.21
06:39:45|8111.21
06:39:46|8111.21
06:39:47|8111.21
06:39:48|8111.21
06:39:49|8111.21
06:39:49|8111.21
06:39:51|8101.31
06:39:52|8101.31
06:39:53|8107.18
06:39:54|8107.18
06:39:55|8111.3
06:39:56|8111.3
06:39:57|8111.3
06:39:58|8111.3
06:39:59|8111.3
06:40:00|8112.9
06:40:02|8112.9
06:40:02|8112.9
06:40:03|8112.9
06:40:05|8112.9
06:40:06|8112.9
06:40:07|8112.9
06:40:09|8102.6
06:40:09|8104.01
06:40:10|8098.33
06:40:12|8105.28
06:40:13|8105.28
06:40:14|8105.28
06:40:16|8105.28
06:40:16|8105.28
06:40:17|8105.28
06:40:18|8105.28
06:40:19|8105.28
06:40:20|8105.28
06:40:21|8105.28
06:40:22|8105.28
06:40:23|8105.28
06:40:24|8105.28
06:40:25|8112.9
06:40:26|8112.9
06:40:27|8112.9
06:40:28|8112.9
06:40:29|8112.9
06:40:30|8112.9
06:40:31|8112.9
06:40:32|8112.9
06:40:33|8112.9
06:40:34|8112.9
06:40:35|8112.9
06:40:36|8112.9
06:40:37|8112.9
06:40:38|8112.9
06:40:39|8112.9
06:40:41|8112.9
06:40:41|8112.9
06:40:42|8112.9
06:40:43|8112.9
06:40:44|8112.9
06:40:46|8112.9
06:40:48|8112.9
06:40:49|8112.9
06:40:50|8112.9
06:40:52|8112.9
06:40:53|8112.9
06:40:55|8112.9
06:40:56|8122.41
06:40:57|8122.41
06:40:58|8122.41
06:40:59|8122.41
06:41:00|8122.41
06:41:01|8122.41
06:41:02|8122.41
06:41:03|8122.41
06:41:04|8122.41
06:41:05|8122.41
06:41:06|8122.41
06:41:07|8122.41
06:41:08|8122.41
06:41:09|8127.39
06:41:10|8127.39
06:41:11|8127.39
06:41:12|8127.39
06:41:13|8127.39
06:41:14|8127.39
06:41:15|8127.39
06:41:16|8127.39
06:41:17|8127.39
06:41:18|8126.04
06:41:19|8126.04
06:41:20|8126.04
06:41:21|8126.04
06:41:22|8126.04
06:41:23|8126.04
06:41:24|8126.04
06:41:25|8126.04
06:41:26|8126.04
06:41:27|8126.04
06:41:28|8126.04
06:41:29|8126.04
06:41:30|8126.04
06:41:31|8126.04
06:41:32|8126.04
06:41:33|8126.04
06:41:34|8126.04
06:41:35|8126.04
06:41:36|8137.67
06:41:37|8144.91
06:41:38|8144.91
06:41:39|8144.91
06:41:40|8144.91
06:41:41|8144.91
06:41:42|8144.91
06:41:43|8144.91
06:41:44|8144.91
06:41:45|8144.91
06:41:46|8144.91
06:41:48|8144.91
06:41:49|8144.91
06:41:51|8144.91
06:41:52|8144.91
06:41:53|8144.91
06:41:54|8144.91
06:41:55|8144.91
06:41:56|8144.91
06:41:57|8144.91
06:41:58|8144.91
06:41:59|8144.91
06:42:00|8144.91
06:42:01|8144.91
06:42:02|8144.91
06:42:03|8144.91
06:42:04|8144.91
06:42:06|8144.91
06:42:07|8144.91
06:42:08|8144.91
06:42:09|8144.91
06:42:10|8144.91
06:42:10|8144.91
06:42:11|8144.91
06:42:12|8144.91
06:42:14|8144.91
06:42:15|8144.91
06:42:16|8144.91
06:42:17|8144.91
06:42:18|8144.91
06:42:19|8144.91
06:42:20|8144.91
06:42:21|8144.91
06:42:22|8144.91
06:42:23|8144.91
06:42:24|8144.91
06:42:27|8144.91
06:42:28|8144.91
06:42:29|8144.91
06:42:30|8144.91
06:42:31|8144.91
06:42:32|8144.91
06:42:33|8144.91
06:42:34|8144.91
06:42:35|8144.91
06:42:36|8144.91
06:42:37|8144.91
06:42:38|8144.91
06:42:39|8144.91
06:42:40|8144.91
06:42:41|8144.91
06:42:43|8144.91
06:42:43|8144.91
06:42:44|8144.91
06:42:46|8144.91
06:42:47|8144.91
06:42:48|8144.91
06:42:50|8144.91
06:42:51|8144.91
06:42:52|8144.91
06:42:54|8144.91
06:42:55|8154.14
06:42:56|8154.14
06:42:57|8156.75
06:42:58|8156.75
06:42:59|8156.75
06:43:00|8156.75
06:43:02|8156.75
06:43:03|8156.75
06:43:04|8156.75
06:43:05|8156.75
06:43:06|8156.75
06:43:06|8146.97
06:43:08|8152.55
06:43:09|8152.55
06:43:10|8152.55
06:43:11|8152.55
06:43:12|8152.55
06:43:13|8152.55
06:43:14|8152.55
06:43:14|8152.55
06:43:16|8152.55
06:43:17|8152.55
06:43:18|8152.55
06:43:19|8152.55
06:43:19|8152.55
06:43:21|8152.55
06:43:22|8152.55
06:43:23|8152.55
06:43:23|8152.55
06:43:25|8152.55
06:43:25|8152.55
06:43:27|8152.55
06:43:27|8152.55
06:43:29|8152.55
06:43:30|8152.55
06:43:31|8152.55
06:43:32|8166.2
06:43:33|8166.2
06:43:34|8170.28
06:43:35|8170.28
06:43:36|8170.28
06:43:37|8172.14
06:43:38|8172.14
06:43:39|8172.14
06:43:40|8172.14
06:43:41|8172.14
06:43:42|8172.14
06:43:43|8172.14
06:43:44|8172.14
06:43:46|8172.14
06:43:46|8172.14
06:43:47|8172.14
06:43:49|8172.14
06:43:51|8172.14
06:43:52|8172.14
06:43:54|8172.14
06:43:55|8172.14
06:43:56|8172.14
06:43:57|8172.14
06:43:58|8172.14
06:44:00|8172.14
06:44:00|8172.14
06:44:02|8172.14
06:44:03|8172.14
06:44:04|8172.14
06:44:05|8172.14
06:44:06|8172.14
06:44:07|8172.14
06:44:08|8172.14
06:44:09|8172.14
06:44:10|8171.32
06:44:11|8171.32
06:44:12|8171.32
06:44:13|8172.14
06:44:14|8172.14
06:44:15|8172.14
06:44:16|8172.14
06:44:17|8172.14
06:44:18|8172.14
06:44:19|8172.14
06:44:20|8172.14
06:44:21|8163.63
06:44:22|8163.63
06:44:23|8163.63
06:44:24|8163.63
06:44:25|8163.63
06:44:26|8163.63
06:44:27|8163.63
06:44:28|8163.63
06:44:29|8163.63
06:44:30|8163.63
06:44:31|8163.63
06:44:32|8163.63
06:44:33|8163.63
06:44:34|8163.63
06:44:35|8163.63
06:44:36|8163.63
06:44:37|8163.63
06:44:38|8163.63
06:44:39|8163.63
06:44:40|8163.63
06:44:41|8163.63
06:44:42|8155.83
06:44:43|8155.83
06:44:44|8155.83
06:44:45|8155.83
06:44:46|8155.83
06:44:47|8155.83
06:44:48|8155.83
06:44:49|8155.83
06:44:50|8155.83
06:44:52|8155.83
06:44:53|8151.66
06:44:55|8151.66
06:44:55|8151.66
06:44:57|8151.66
06:44:58|8151.66
06:45:00|8151.66
06:45:00|8151.66
06:45:01|8161.44
06:45:02|8161.57
06:45:03|8161.57
06:45:04|8161.57
06:45:06|8161.57
06:45:08|8161.57
06:45:08|8161.57
06:45:09|8161.57
06:45:10|8161.57
06:45:11|8161.57
06:45:12|8161.57
06:45:13|8161.57
06:45:14|8161.57
06:45:15|8161.57
06:45:16|8158.14
06:45:17|8158.14
06:45:19|8158.14
06:45:20|8158.14
06:45:21|8158.14
06:45:22|8158.14
06:45:23|8158.14
06:45:24|8158.14
06:45:25|8158.14
06:45:26|8158.14
06:45:27|8168.43
06:45:28|8168.43
06:45:29|8168.43
06:45:30|8165.18
06:45:31|8165.18
06:45:32|8165.18
06:45:32|8165.18
06:45:34|8165.18
06:45:35|8165.18
06:45:36|8165.18
06:45:36|8165.18
06:45:38|8165.18
06:45:38|8165.18
06:45:40|8165.18
06:45:41|8165.18
06:45:42|8165.18
06:45:43|8169.34
06:45:44|8169.34
06:45:45|8169.34
06:45:46|8169.34
06:45:47|8169.34
06:45:48|8169.34
06:45:48|8169.34
06:45:50|8169.34
06:45:52|8169.34
06:45:53|8169.34
06:45:55|8171.98
06:45:56|8171.98
06:45:57|8171.98
06:45:58|8171.98
06:45:59|8171.98
06:46:00|8178.27
06:46:01|8178.27
06:46:03|8178.27
06:46:03|8178.27
06:46:04|8178.27
06:46:05|8178.27
06:46:06|8175.34
06:46:07|8175.34
06:46:08|8175.34
06:46:10|8175.34
06:46:10|8175.34
06:46:12|8175.34
06:46:12|8175.34
06:46:13|8175.34
06:46:14|8175.34
06:46:16|8175.34
06:46:16|8175.33
06:46:17|8175.33
06:46:19|8175.33
06:46:19|8175.33
06:46:21|8175.33
06:46:22|8175.33
06:46:23|8175.33
06:46:23|8175.33
06:46:25|8175.33
06:46:25|8175.33
06:46:27|8175.33
06:46:27|8175.33
06:46:28|8175.33
06:46:29|8175.33
06:46:30|8175.33
06:46:32|8175.33
06:46:33|8175.33
06:46:34|8175.33
06:46:34|8175.33
06:46:36|8175.33
06:46:36|8175.33
06:46:38|8175.33
06:46:38|8175.33
06:46:40|8175.33
06:46:40|8175.33
06:46:42|8175.33
06:46:42|8175.33
06:46:43|8175.33
06:46:44|8175.33
06:46:46|8175.33
06:46:47|8175.33
06:46:47|8175.33
06:46:49|8175.33
06:46:50|8175.33
06:46:50|8175.33
06:46:52|8175.33
06:46:54|8175.33
06:46:55|8175.33
06:46:56|8175.33
06:46:57|8175.33
06:46:59|8175.33
06:47:00|8175.33
06:47:01|8175.33
06:47:02|8175.33
06:47:04|8175.33
06:47:05|8175.33
06:47:06|8175.33
06:47:07|8175.33
06:47:07|8175.33
06:47:09|8175.33
06:47:10|8175.33
06:47:11|8175.33
06:47:12|8175.33
06:47:13|8175.33
06:47:14|8175.33
06:47:14|8175.33
06:47:16|8175.33
06:47:17|8175.33
06:47:17|8175.33
06:47:18|8175.33
06:47:20|8175.33
06:47:20|8175.33
06:47:22|8175.33
06:47:23|8166.78
06:47:24|8166.78
06:47:24|8166.78
06:47:26|8166.78
06:47:27|8166.78
06:47:28|8166.78
06:47:29|8166.78
06:47:29|8166.78
06:47:31|8166.78
06:47:32|8166.78
06:47:33|8166.78
06:47:34|8166.78
06:47:35|8166.78
06:47:36|8166.78
06:47:37|8166.78
06:47:38|8166.78
06:47:40|8166.78
06:47:40|8166.78
06:47:41|8166.78
06:47:42|8166.78
06:47:43|8166.78
06:47:44|8166.78
06:47:45|8166.78
06:47:46|8166.78
06:47:47|8166.78
06:47:48|8166.78
06:47:49|8166.78
06:47:50|8166.78
06:47:51|8161.57
06:47:53|8161.57
06:47:55|8161.57
06:47:56|8161.57
06:47:58|8161.57
06:47:59|8161.57
06:47:59|8161.57
06:48:01|8161.57
06:48:02|8161.57
06:48:03|8161.57
06:48:04|8161.57
06:48:05|8166.67
06:48:07|8166.67
06:48:08|8166.67
06:48:09|8166.67
06:48:09|8166.67
06:48:11|8166.67
06:48:11|8166.67
06:48:13|8166.67
06:48:14|8166.67
06:48:15|8167.32
06:48:16|8162.58
06:48:17|8162.58
06:48:18|8162.58
06:48:19|8162.58
06:48:20|8162.58
06:48:21|8162.58
06:48:22|8162.58
06:48:23|8162.58
06:48:24|8162.58
06:48:25|8162.58
06:48:26|8162.58
06:48:27|8162.58
06:48:28|8162.58
06:48:29|8162.58
06:48:30|8162.58
06:48:31|8162.58
06:48:33|8162.58
06:48:34|8162.58
06:48:35|8150.76
06:48:36|8153.01
06:48:37|8147.73
06:48:38|8147.73
06:48:39|8139.81
06:48:40|8137.44
06:48:41|8137.44
06:48:43|8137.44
06:48:43|8131.13
06:48:44|8138.58
06:48:45|8138.58
06:48:46|8138.58
06:48:47|8138.58
06:48:48|8138.58
06:48:49|8138.58
06:48:50|8134.19
06:48:51|8134.19
06:48:52|8134.19
06:48:53|8134.19
06:48:55|8134.19
06:48:57|8134.19
06:48:58|8134.19
06:48:59|8134.19
06:49:00|8134.19
06:49:01|8134.19
06:49:02|8134.19
06:49:02|8134.19
06:49:04|8134.19
06:49:05|8125.79
06:49:06|8125.79
06:49:08|8125.79
06:49:09|8125.79
06:49:10|8125.79
06:49:11|8125.79
06:49:11|8125.79
06:49:13|8125.79
06:49:14|8125.79
06:49:15|8125.79
06:49:16|8125.79
06:49:17|8125.79
06:49:18|8125.79
06:49:19|8125.79
06:49:20|8125.79
06:49:21|8128.37
06:49:22|8124.58
06:49:23|8124.58
06:49:24|8117.72
06:49:25|8129.65
06:49:26|8129.65
06:49:27|8129.65
06:49:29|8129.65
06:49:30|8129.65
06:49:30|8129.65
06:49:31|8129.65
06:49:32|8129.65
06:49:33|8117.06
06:49:35|8116.24
06:49:35|8116.24
06:49:36|8117.19
06:49:37|8117.19
06:49:38|8117.19
06:49:39|8117.19
06:49:40|8117.19
06:49:41|8113.37
06:49:42|8113.37
06:49:43|8113.37
06:49:44|8113.37
06:49:45|8111.
06:49:46|8108.32
06:49:47|8108.32
06:49:48|8108.32
06:49:49|8108.32
06:49:51|8108.32
06:49:52|8108.32
06:49:53|8108.32
06:49:54|8108.32
06:49:56|8108.32
06:49:57|8108.32
06:49:58|8108.32
06:49:59|8108.32
06:50:00|8108.32
06:50:01|8108.32
06:50:03|8108.32
06:50:04|8108.32
06:50:05|8108.32
06:50:06|8108.32
06:50:07|8108.32
06:50:08|8108.32
06:50:09|8108.62
06:50:10|8108.62
06:50:11|8108.62
06:50:12|8108.62
06:50:13|8108.62
06:50:14|8108.62
06:50:15|8108.62
06:50:16|8108.62
06:50:17|8108.55
06:50:18|8108.55
06:50:19|8112.31
06:50:20|8112.31
06:50:21|8112.31
06:50:22|8112.31
06:50:24|8112.61
06:50:24|8108.56
06:50:25|8108.56
06:50:26|8108.56
06:50:27|8108.56
06:50:28|8108.56
06:50:29|8108.56
06:50:30|8108.56
06:50:31|8108.56
06:50:32|8108.56
06:50:33|8108.56
06:50:35|8108.56
06:50:36|8108.56
06:50:36|8108.56
06:50:38|8108.56
06:50:39|8113.8
06:50:39|8113.8
06:50:40|8113.8
06:50:42|8113.8
06:50:42|8113.8
06:50:44|8113.8
06:50:45|8113.8
06:50:46|8113.8
06:50:46|8113.8
06:50:48|8113.8
06:50:48|8113.8
06:50:49|8113.8
06:50:51|8113.8
06:50:51|8113.8
06:50:53|8113.8
06:50:53|8113.8
06:50:54|8122.16
06:50:56|8122.16
06:50:57|8129.1
06:50:59|8129.1
06:50:59|8129.1
06:51:01|8129.1
06:51:02|8129.1
06:51:03|8121.51
06:51:04|8121.51
06:51:05|8121.51
06:51:06|8121.51
06:51:07|8121.51
06:51:08|8123.18
06:51:09|8123.18
06:51:10|8123.18
06:51:11|8123.18
06:51:12|8129.1
06:51:13|8129.1
06:51:14|8129.1
06:51:15|8129.1
06:51:17|8129.1
06:51:17|8128.23
06:51:18|8128.23
06:51:19|8128.23
06:51:20|8128.23
06:51:21|8128.23
06:51:22|8128.23
06:51:23|8128.23
06:51:24|8128.23
06:51:25|8128.23
06:51:26|8128.23
06:51:28|8128.23
06:51:28|8128.23
06:51:29|8128.23
06:51:30|8128.23
06:51:31|8128.23
06:51:33|8128.23
06:51:33|8128.23
06:51:34|8128.23
06:51:35|8128.23
06:51:36|8128.23
06:51:37|8128.23
06:51:38|8128.23
06:51:39|8128.23
06:51:40|8128.23
06:51:41|8128.23
06:51:42|8128.23
06:51:44|8128.23
06:51:44|8128.23
06:51:45|8128.23
06:51:46|8128.23
06:51:47|8128.23
06:51:48|8128.23
06:51:49|8128.23
06:51:50|8128.23
06:51:51|8134.77
06:51:52|8134.77
06:51:53|8134.77
06:51:54|8134.77
06:51:55|8134.77
06:51:57|8134.77
06:51:59|8134.77
06:52:00|8134.77
06:52:01|8134.77
06:52:02|8134.77
06:52:03|8134.77
06:52:04|8134.77
06:52:05|8134.77
06:52:07|8134.77
06:52:07|8134.77
06:52:08|8134.77
06:52:09|8134.77
06:52:10|8134.77
06:52:11|8134.77
06:52:13|8134.77
06:52:13|8134.77
06:52:15|8134.77
06:52:16|8134.77
06:52:17|8134.77
06:52:18|8132.48
06:52:19|8132.48
06:52:20|8132.48
06:52:21|8132.48
06:52:22|8132.48
06:52:23|8132.48
06:52:24|8132.48
06:52:25|8132.48
06:52:26|8132.48
06:52:27|8132.48
06:52:28|8132.48
06:52:29|8132.48
06:52:30|8132.48
06:52:31|8132.48
06:52:32|8132.48
06:52:33|8132.48
06:52:34|8132.48
06:52:35|8132.48
06:52:36|8132.48
06:52:37|8132.48
06:52:38|8132.48
06:52:39|8132.48
06:52:40|8132.48
06:52:41|8132.48
06:52:42|8132.48
06:52:43|8132.48
06:52:44|8132.48
06:52:45|8132.48
06:52:46|8132.48
06:52:47|8132.48
06:52:48|8129.39
06:52:49|8129.39
06:52:50|8129.39
06:52:51|8129.39
06:52:52|8129.39
06:52:53|8129.39
06:52:54|8129.39
06:52:55|8129.39
06:52:56|8129.39
06:52:57|8129.39
06:52:59|8129.39
06:53:00|8129.39
06:53:01|8129.39
06:53:02|8129.39
06:53:03|8129.39
06:53:05|8129.39
06:53:06|8129.39
06:53:06|8129.39
06:53:08|8129.39
06:53:09|8129.39
06:53:10|8129.39
06:53:11|8129.39
06:53:11|8129.39
06:53:13|8129.39
06:53:14|8129.39
06:53:14|8129.39
06:53:16|8129.39
06:53:17|8129.39
06:53:18|8129.39
06:53:19|8129.39
06:53:20|8129.39
06:53:21|8129.39
06:53:22|8129.39
06:53:23|8124.02
06:53:24|8124.02
06:53:25|8124.02
06:53:26|8124.02
06:53:27|8124.02
06:53:28|8124.02
06:53:29|8124.02
06:53:29|8124.02
06:53:31|8124.02
06:53:32|8124.02
06:53:33|8124.02
06:53:33|8124.02
06:53:35|8124.02
06:53:36|8124.02
06:53:37|8124.02
06:53:38|8124.02
06:53:38|8124.02
06:53:40|8124.02
06:53:41|8124.02
06:53:42|8124.02
06:53:43|8124.02
06:53:44|8124.02
06:53:45|8124.02
06:53:45|8124.02
06:53:47|8124.02
06:53:48|8124.02
06:53:48|8124.02
06:53:49|8124.02
06:53:51|8124.02
06:53:52|8124.02
06:53:52|8124.02
06:53:54|8124.02
06:53:55|8124.02
06:53:56|8124.02
06:53:57|8124.02
06:53:58|8124.02
06:53:59|8124.02
06:54:01|8124.02
06:54:02|8124.02
06:54:03|8124.02
06:54:05|8124.02
06:54:05|8124.02
06:54:07|8124.02
06:54:08|8124.02
06:54:09|8124.02
06:54:11|8124.02
06:54:12|8124.02
06:54:13|8124.02
06:54:14|8124.02
06:54:14|8124.02
06:54:16|8124.02
06:54:17|8124.02
06:54:17|8124.02
06:54:19|8124.02
06:54:20|8124.02
06:54:21|8124.02
06:54:22|8124.02
06:54:23|8124.02
06:54:24|8124.02
06:54:25|8124.02
06:54:26|8124.02
06:54:27|8124.02
06:54:28|8124.02
06:54:29|8124.02
06:54:30|8124.02
06:54:31|8124.02
06:54:32|8124.02
06:54:33|8124.02
06:54:34|8124.02
06:54:35|8124.02
06:54:36|8124.02
06:54:37|8124.02
06:54:38|8124.02
06:54:39|8124.02
06:54:40|8124.02
06:54:41|8124.02
06:54:42|8124.02
06:54:44|8124.02
06:54:44|8124.02
06:54:45|8124.79
06:54:46|8124.79
06:54:47|8124.79
06:54:48|8124.79
06:54:49|8124.79
06:54:50|8124.79
06:54:51|8124.79
06:54:52|8124.79
06:54:54|8124.79
06:54:55|8124.79
06:54:55|8116.
06:54:57|8116.
06:54:58|8116.
06:54:59|8116.
06:55:01|8116.
06:55:01|8116.
06:55:03|8108.57
06:55:04|8104.02
06:55:06|8104.02
06:55:07|8104.02
06:55:07|8104.02
06:55:08|8104.02
06:55:09|8108.57
06:55:10|8108.57
06:55:13|8108.57
06:55:13|8108.57
06:55:14|8108.57
06:55:15|8108.57
06:55:16|8108.57
06:55:17|8108.57
06:55:18|8108.57
06:55:19|8108.57
06:55:20|8108.57
06:55:22|8108.57
06:55:23|8108.57
06:55:23|8108.57
06:55:25|8108.57
06:55:26|8108.57
06:55:26|8108.57
06:55:27|8108.57
06:55:29|8108.57
06:55:30|8118.68
06:55:31|8118.68
06:55:32|8118.68
06:55:33|8118.68
06:55:34|8118.68
06:55:35|8118.68
06:55:36|8118.68
06:55:37|8118.68
06:55:38|8118.68
06:55:39|8118.68
06:55:40|8118.68
06:55:41|8118.68
06:55:42|8118.68
06:55:44|8118.68
06:55:44|8118.68
06:55:45|8118.68
06:55:46|8118.68
06:55:47|8118.68
06:55:48|8118.68
06:55:50|8118.68
06:55:50|8118.68
06:55:51|8118.68
06:55:52|8118.68
06:55:53|8118.68
06:55:54|8118.68
06:55:55|8118.68
06:55:56|8118.68
06:55:57|8118.68
06:55:58|8118.68
06:55:59|8118.68
06:56:00|8114.33
06:56:01|8114.33
06:56:03|8114.33
06:56:04|8114.33
06:56:05|8114.33
06:56:06|8114.33
06:56:07|8114.33
06:56:09|8114.33
06:56:09|8114.33
06:56:10|8114.33
06:56:11|8114.33
06:56:12|8114.33
06:56:13|8114.33
06:56:14|8114.33
06:56:15|8114.33
06:56:17|8114.33
06:56:18|8114.33
06:56:19|8114.33
06:56:20|8124.27
06:56:21|8124.27
06:56:22|8124.27
06:56:23|8124.27
06:56:24|8124.27
06:56:26|8124.27
06:56:27|8124.27
06:56:28|8124.27
06:56:29|8124.27
06:56:30|8124.27
06:56:31|8124.27
06:56:32|8124.27
06:56:33|8124.27
06:56:34|8124.27
06:56:35|8124.27
06:56:36|8124.27
06:56:37|8124.27
06:56:38|8124.27
06:56:39|8124.27
06:56:40|8120.87
06:56:41|8120.87
06:56:42|8120.87
06:56:43|8120.87
06:56:44|8120.87
06:56:45|8120.87
06:56:46|8120.87
06:56:47|8120.87
06:56:48|8120.87
06:56:49|8120.87
06:56:50|8120.87
06:56:51|8120.87
06:56:52|8120.87
06:56:53|8120.87
06:56:54|8114.68
06:56:55|8114.68
06:56:56|8114.68
06:56:57|8114.68
06:56:58|8114.68
06:56:59|8114.68
06:57:00|8114.68
06:57:01|8125.3
06:57:03|8125.3
06:57:04|8125.3
06:57:05|8125.3
06:57:07|8125.3
06:57:08|8125.3
06:57:09|8125.3
06:57:10|8125.3
06:57:10|8125.3
06:57:11|8125.3
06:57:13|8125.3
06:57:14|8125.3
06:57:15|8125.3
06:57:16|8125.3
06:57:16|8125.3
06:57:18|8125.3
06:57:18|8125.3
06:57:20|8133.2
06:57:20|8133.2
06:57:22|8133.2
06:57:23|8133.2
06:57:23|8133.2
06:57:25|8133.2
06:57:25|8133.2
06:57:27|8133.2
06:57:28|8133.2
06:57:28|8133.2
06:57:30|8133.2
06:57:30|8133.2
06:57:32|8133.2
06:57:33|8133.2
06:57:34|8133.2
06:57:35|8133.2
06:57:37|8132.08
06:57:37|8132.08
06:57:38|8132.08
06:57:39|8132.08
06:57:40|8132.08
06:57:41|8132.08
06:57:42|8132.08
06:57:43|8132.08
06:57:44|8132.08
06:57:45|8132.08
06:57:46|8132.08
06:57:47|8132.08
06:57:48|8132.08
06:57:49|8132.08
06:57:50|8132.08
06:57:51|8132.08
06:57:53|8132.08
06:57:53|8132.08
06:57:54|8132.08
06:57:55|8132.08
06:57:56|8132.08
06:57:58|8132.08
06:57:58|8132.08
06:57:59|8127.12
06:58:00|8127.12
06:58:01|8131.2
06:58:03|8131.2
06:58:05|8131.2
06:58:05|8131.2
06:58:07|8131.2
06:58:08|8131.2
06:58:09|8131.2
06:58:10|8131.2
06:58:12|8131.2
06:58:12|8131.2
06:58:14|8131.2
06:58:15|8131.2
06:58:16|8131.2
06:58:17|8131.2
06:58:18|8134.06
06:58:19|8134.06
06:58:20|8134.06
06:58:21|8134.06
06:58:22|8134.06
06:58:23|8134.06
06:58:24|8134.06
06:58:25|8134.06
06:58:26|8134.06
06:58:27|8134.06
06:58:28|8134.06
06:58:29|8134.06
06:58:30|8134.06
06:58:31|8134.06
06:58:32|8134.06
06:58:33|8134.06
06:58:34|8134.06
06:58:35|8134.06
06:58:36|8134.06
06:58:37|8134.06
06:58:38|8134.06
06:58:40|8134.06
06:58:41|8134.06
06:58:42|8134.06
06:58:43|8134.06
06:58:44|8134.06
06:58:45|8134.06
06:58:46|8134.06
06:58:47|8134.06
06:58:48|8134.06
06:58:49|8134.06
06:58:50|8134.06
06:58:51|8134.06
06:58:52|8134.06
06:58:53|8134.06
06:58:54|8134.06
06:58:55|8134.06
06:58:56|8134.06
06:58:57|8134.06
06:58:58|8134.06
06:58:59|8134.06
06:59:00|8134.06
06:59:01|8134.06
06:59:02|8145.59
06:59:03|8145.6
06:59:04|8145.6
06:59:05|8145.6
06:59:07|8139.7
06:59:07|8139.7
06:59:08|8139.7
06:59:09|8139.7
06:59:10|8139.7
06:59:11|8139.7
06:59:13|8139.7
06:59:14|8139.7
06:59:14|8139.7
06:59:15|8139.7
06:59:17|8139.7
06:59:18|8139.7
06:59:18|8139.7
06:59:20|8139.7
06:59:21|8139.7
06:59:22|8139.7
06:59:23|8139.7
06:59:24|8139.7
06:59:25|8139.7
06:59:26|8139.7
06:59:27|8139.7
06:59:29|8139.7
06:59:29|8139.7
06:59:30|8139.7
06:59:31|8139.7
06:59:32|8139.7
06:59:34|8139.7
06:59:34|8139.7
06:59:36|8139.7
06:59:37|8139.7
06:59:39|8139.7
06:59:39|8139.7
06:59:40|8139.7
06:59:41|8139.7
06:59:42|8139.7
06:59:43|8139.7
06:59:44|8139.7
06:59:45|8139.7
06:59:46|8139.7
06:59:47|8134.74
06:59:48|8134.74
06:59:49|8134.74
06:59:50|8134.74
06:59:51|8134.74
06:59:52|8134.74
06:59:53|8134.74
06:59:54|8134.74
06:59:55|8134.74
06:59:56|8134.74
06:59:57|8134.74
06:59:58|8134.74
06:59:59|8134.74
07:00:00|8134.93
07:00:01|8134.93
07:00:02|8150.
07:00:03|8150.
07:00:05|8150.
07:00:06|8150.
07:00:07|8150.
07:00:08|8150.
07:00:09|8138.79
07:00:11|8138.79
07:00:12|8138.79
07:00:13|8138.06
07:00:14|8138.06
07:00:15|8138.06
07:00:16|8138.06
07:00:17|8127.27
07:00:18|8127.27
07:00:19|8127.27
07:00:20|8127.27
07:00:21|8127.27
07:00:22|8127.27
07:00:23|8133.6
07:00:24|8133.6
07:00:25|8133.6
07:00:26|8133.6
07:00:27|8133.6
07:00:28|8133.6
07:00:29|8133.6
07:00:30|8133.6
07:00:31|8133.6
07:00:32|8133.6
07:00:33|8133.6
07:00:34|8133.6
07:00:35|8133.6
07:00:36|8133.6
07:00:37|8133.6
07:00:38|8133.6
07:00:39|8133.6
07:00:40|8133.6
07:00:41|8133.6
07:00:42|8133.6
07:00:43|8133.6
07:00:44|8133.6
07:00:45|8133.6
07:00:46|8133.6
07:00:47|8133.6
07:00:48|8133.6
07:00:49|8133.6
07:00:50|8133.6
07:00:51|8133.6
07:00:52|8133.6
07:00:53|8133.6
07:00:54|8133.6
07:00:55|8133.6
07:00:56|8133.6
07:00:57|8133.6
07:00:58|8133.6
07:00:59|8133.6
07:01:00|8133.6
07:01:01|8133.6
07:01:02|8133.6
07:01:03|8133.6
07:01:04|8133.6
07:01:06|8133.6
07:01:07|8133.6
07:01:09|8133.6
07:01:10|8133.6
07:01:11|8133.6
07:01:12|8133.6
07:01:13|8133.6
07:01:14|8133.6
07:01:15|8133.6
07:01:16|8133.6
07:01:18|8133.6
07:01:19|8133.6
07:01:20|8133.6
07:01:21|8133.6
07:01:21|8133.6
07:01:23|8133.6
07:01:23|8133.6
07:01:24|8133.6
07:01:26|8133.6
07:01:26|8133.6
07:01:28|8133.6
07:01:28|8133.6
07:01:30|8133.6
07:01:31|8133.6
07:01:32|8133.6
07:01:33|8133.6
07:01:33|8133.6
07:01:35|8133.6
07:01:36|8133.6
07:01:37|8133.6
07:01:38|8133.6
07:01:39|8133.6
07:01:40|8133.6
07:01:41|8133.6
07:01:42|8133.6
07:01:43|8133.6
07:01:44|8133.6
07:01:45|8150.72
07:01:46|8150.72
07:01:47|8150.72
07:01:48|8150.72
07:01:49|8150.72
07:01:50|8150.72
07:01:51|8143.27
07:01:52|8143.27
07:01:53|8143.27
07:01:54|8143.27
07:01:55|8143.27
07:01:56|8143.27
07:01:57|8143.27
07:01:58|8143.27
07:01:59|8143.27
07:02:00|8143.27
07:02:01|8143.27
07:02:02|8143.27
07:02:03|8143.27
07:02:04|8143.27
07:02:05|8143.27
07:02:06|8143.27
07:02:08|8143.27
07:02:09|8143.27
07:02:11|8143.27
07:02:12|8143.27
07:02:14|8143.27
07:02:15|8143.27
07:02:16|8143.27
07:02:17|8143.27
07:02:18|8143.27
07:02:19|8143.27
07:02:20|8131.15
07:02:21|8131.15
07:02:22|8131.15
07:02:23|8131.15
07:02:24|8131.15
07:02:25|8131.15
07:02:26|8131.15
07:02:27|8131.15
07:02:28|8131.15
07:02:29|8126.54
07:02:30|8126.54
07:02:31|8126.54
07:02:32|8126.54
07:02:34|8126.54
07:02:35|8126.54
07:02:36|8126.54
07:02:37|8129.89
07:02:38|8129.89
07:02:39|8129.89
07:02:40|8129.89
07:02:41|8129.89
07:02:42|8129.89
07:02:43|8129.89
07:02:44|8129.89
07:02:45|8129.89
07:02:45|8129.89
07:02:47|8129.89
07:02:48|8125.21
07:02:49|8125.21
07:02:49|8125.21
07:02:51|8125.21
07:02:51|8125.21
07:02:53|8125.21
07:02:54|8125.21
07:02:55|8125.21
07:02:56|8125.21
07:02:57|8125.21
07:02:58|8125.21
07:02:59|8127.47
07:03:00|8127.47
07:03:01|8127.47
07:03:02|8127.47
07:03:02|8127.47
07:03:04|8127.47
07:03:05|8127.47
07:03:05|8127.47
07:03:07|8127.47
07:03:09|8127.47
07:03:10|8127.47
07:03:11|8127.47
07:03:12|8127.47
07:03:13|8127.47
07:03:14|8127.47
07:03:14|8127.47
07:03:16|8127.47
07:03:17|8127.47
07:03:19|8132.53
07:03:19|8132.53
07:03:20|8132.53
07:03:21|8132.53
07:03:22|8132.53
07:03:23|8132.53
07:03:24|8132.53
07:03:25|8132.53
07:03:27|8132.53
07:03:28|8132.53
07:03:29|8132.53
07:03:30|8132.53
07:03:31|8132.53
07:03:31|8132.53
07:03:34|8132.53
07:03:34|8132.53
07:03:35|8132.53
07:03:36|8132.53
07:03:37|8132.53
07:03:38|8132.53
07:03:39|8132.53
07:03:40|8132.53
07:03:41|8132.53
07:03:42|8133.59
07:03:43|8141.65
07:03:45|8141.65
07:03:45|8141.65
07:03:46|8141.65
07:03:48|8141.65
07:03:48|8142.3
07:03:49|8142.29
07:03:50|8142.29
07:03:52|8142.29
07:03:56|8142.29
07:03:57|8142.29
07:03:58|8142.29
07:03:59|8142.29
07:04:00|8142.29
07:04:01|8142.29
07:04:01|8142.29
07:04:03|8142.29
07:04:04|8142.29
07:04:05|8142.29
07:04:07|8142.29
07:04:07|8142.29
07:04:09|8142.29
07:04:10|8142.29
07:04:12|8142.29
07:04:13|8142.29
07:04:14|8142.29
07:04:15|8142.29
07:04:16|8142.29
07:04:17|8142.29
07:04:19|8141.81
07:04:19|8141.81
07:04:20|8141.81
07:04:22|8141.81
07:04:22|8146.23
07:04:23|8146.23
07:04:25|8146.68
07:04:26|8146.68
07:04:27|8146.68
07:04:27|8146.68
07:04:29|8146.68
07:04:29|8146.68
07:04:31|8146.68
07:04:31|8146.68
07:04:33|8146.68
07:04:34|8146.68
07:04:35|8146.68
07:04:36|8146.68
07:04:37|8150.41
07:04:38|8150.41
07:04:39|8150.41
07:04:40|8150.41
07:04:41|8150.41
07:04:42|8150.41
07:04:43|8150.41
07:04:44|8150.41
07:04:45|8150.41
07:04:46|8146.87
07:04:47|8146.87
07:04:48|8140.14
07:04:49|8140.14
07:04:50|8140.14
07:04:51|8140.14
07:04:52|8140.14
07:04:53|8140.14
07:04:54|8140.14
07:04:55|8140.14
07:04:56|8140.14
07:04:57|8140.14
07:04:58|8140.14
07:04:59|8140.14
07:05:00|8140.14
07:05:01|8140.14
07:05:02|8140.14
07:05:03|8140.14
07:05:04|8140.14
07:05:05|8140.14
07:05:06|8146.87
07:05:08|8146.87
07:05:08|8146.87
07:05:09|8146.87
07:05:11|8155.09
07:05:13|8155.09
07:05:14|8155.09
07:05:15|8155.09
07:05:16|8151.31
07:05:17|8151.31
07:05:19|8151.31
07:05:19|8151.31
07:05:20|8151.31
07:05:21|8151.31
07:05:22|8151.31
07:05:23|8151.31
07:05:24|8151.31
07:05:25|8151.31
07:05:26|8142.17
07:05:28|8142.17
07:05:29|8142.17
07:05:30|8142.17
07:05:31|8142.17
07:05:32|8142.17
07:05:33|8142.17
07:05:34|8142.17
07:05:35|8142.17
07:05:36|8142.17
07:05:37|8142.17
07:05:38|8142.17
07:05:39|8142.17
07:05:40|8142.17
07:05:41|8142.17
07:05:41|8142.17
07:05:43|8142.17
07:05:44|8142.17
07:05:45|8142.17
07:05:46|8142.17
07:05:47|8142.17
07:05:48|8141.57
07:05:49|8141.57
07:05:50|8141.57
07:05:51|8141.57
07:05:52|8141.57
07:05:53|8141.57
07:05:54|8141.57
07:05:55|8141.57
07:05:56|8141.57
07:05:57|8141.57
07:05:58|8141.57
07:05:59|8141.57
07:06:00|8141.57
07:06:01|8141.57
07:06:02|8135.24
07:06:03|8135.24
07:06:04|8135.24
07:06:05|8135.24
07:06:06|8135.24
07:06:07|8135.24
07:06:08|8135.24
07:06:09|8135.24
07:06:11|8135.24
07:06:11|8135.24
07:06:12|8135.24
07:06:14|8135.24
07:06:16|8130.77
07:06:16|8130.77
07:06:18|8127.63
07:06:20|8127.63
07:06:20|8127.63
07:06:21|8127.63
07:06:22|8127.63
07:06:23|8127.63
07:06:24|8148.34
07:06:25|8136.87
07:06:27|8141.84
07:06:27|8141.84
07:06:28|8141.84
07:06:29|8141.84
07:06:30|8141.84
07:06:31|8141.84
07:06:32|8141.84
07:06:33|8141.84
07:06:34|8126.51
07:06:35|8126.51
07:06:36|8126.51
07:06:38|8126.51
07:06:38|8126.51
07:06:39|8126.51
07:06:40|8126.51
07:06:41|8123.64
07:06:43|8123.64
07:06:43|8123.64
07:06:44|8123.64
07:06:45|8123.64
07:06:46|8123.64
07:06:48|8123.64
07:06:48|8124.83
07:06:50|8124.83
07:06:51|8124.83
07:06:51|8124.83
07:06:53|8124.83
07:06:54|8124.83
07:06:55|8124.83
07:06:55|8124.83
07:06:56|8124.83
07:06:57|8124.83
07:06:59|8124.83
07:07:00|8124.83
07:07:00|8124.83
07:07:02|8124.83
07:07:02|8124.83
07:07:03|8124.83
07:07:05|8124.83
07:07:05|8124.83
07:07:06|8124.83
07:07:07|8124.83
07:07:08|8116.99
07:07:09|8115.6
07:07:10|8115.6
07:07:12|8116.25
07:07:12|8116.25
07:07:14|8116.25
07:07:15|8116.25
07:07:16|8116.25
07:07:17|8116.25
07:07:18|8116.25
07:07:19|8116.25
07:07:20|8116.25
07:07:21|8115.6
07:07:22|8116.64
07:07:23|8116.64
07:07:24|8116.64
07:07:25|8116.64
07:07:27|8116.64
07:07:27|8116.64
07:07:28|8116.64
07:07:29|8116.64
07:07:30|8116.64
07:07:31|8116.64
07:07:32|8116.64
07:07:33|8116.64
07:07:34|8116.64
07:07:35|8116.64
07:07:36|8118.32
07:07:38|8118.32
07:07:38|8118.32
07:07:40|8118.32
07:07:40|8118.32
07:07:42|8118.32
07:07:42|8118.32
07:07:43|8118.32
07:07:44|8118.32
07:07:45|8118.32
07:07:46|8118.32
07:07:48|8118.32
07:07:49|8118.32
07:07:50|8118.32
07:07:51|8118.32
07:07:52|8117.03
07:07:52|8117.03
07:07:53|8117.03
07:07:55|8117.03
07:07:56|8117.03
07:07:57|8117.03
07:07:58|8117.03
07:07:58|8117.03
07:07:59|8117.03
07:08:00|8117.03
07:08:02|8117.03
07:08:02|8117.03
07:08:03|8117.03
07:08:04|8117.03
07:08:06|8117.03
07:08:07|8117.03
07:08:08|8117.03
07:08:09|8118.55
07:08:10|8118.55
07:08:11|8118.55
07:08:12|8118.55
07:08:14|8118.55
07:08:15|8118.55
07:08:16|8124.01
07:08:18|8124.01
07:08:18|8124.01
07:08:20|8124.01
07:08:21|8124.01
07:08:22|8124.01
07:08:23|8124.01
07:08:24|8124.01
07:08:25|8124.01
07:08:26|8124.01
07:08:27|8124.01
07:08:28|8124.01
07:08:29|8124.01
07:08:30|8124.01
07:08:31|8124.01
07:08:32|8124.01
07:08:33|8124.01
07:08:34|8124.01
07:08:35|8124.01
07:08:36|8124.01
07:08:37|8124.01
07:08:38|8124.01
07:08:39|8124.01
07:08:40|8124.01
07:08:41|8124.01
07:08:42|8115.91
07:08:43|8115.91
07:08:44|8115.91
07:08:45|8115.91
07:08:46|8115.91
07:08:48|8115.91
07:08:49|8115.91
07:08:50|8115.91
07:08:50|8115.91
07:08:52|8115.91
07:08:52|8115.91
07:08:53|8115.91
07:08:54|8115.91
07:08:55|8115.91
07:08:57|8115.91
07:08:58|8115.91
07:08:59|8115.91
07:09:00|8115.91
07:09:01|8115.91
07:09:02|8115.91
07:09:03|8115.91
07:09:04|8115.91
07:09:05|8115.91
07:09:06|8115.91
07:09:07|8115.91
07:09:08|8115.91
07:09:08|8115.91
07:09:10|8115.91
07:09:10|8115.91
07:09:12|8115.91
07:09:12|8115.91
07:09:14|8115.91
07:09:16|8115.27
07:09:17|8115.27
07:09:19|8115.27
07:09:20|8115.27
07:09:21|8115.27
07:09:22|8115.27
07:09:23|8115.27
07:09:24|8115.27
07:09:25|8115.27
07:09:26|8115.27
07:09:27|8115.27
07:09:28|8115.27
07:09:29|8115.27
07:09:30|8115.27
07:09:31|8115.27
07:09:33|8115.27
07:09:34|8115.27
07:09:34|8114.88
07:09:35|8114.88
07:09:36|8114.88
07:09:38|8114.88
07:09:39|8114.88
07:09:40|8114.88
07:09:41|8114.88
07:09:42|8114.88
07:09:43|8115.01
07:09:44|8115.01
07:09:45|8115.01
07:09:46|8115.01
07:09:47|8115.01
07:09:48|8115.01
07:09:49|8115.01
07:09:50|8115.01
07:09:51|8115.01
07:09:52|8115.01
07:09:53|8115.01
07:09:54|8115.01
07:09:55|8118.79
07:09:56|8121.9
07:09:57|8121.9
07:09:58|8121.9
07:09:59|8121.9
07:10:00|8121.9
07:10:01|8121.9
07:10:02|8121.9
07:10:03|8121.9
07:10:04|8121.9
07:10:05|8121.9
07:10:06|8121.9
07:10:07|8121.9
07:10:08|8121.9
07:10:09|8121.9
07:10:10|8121.9
07:10:12|8121.9
07:10:12|8121.9
07:10:13|8121.9
07:10:15|8121.9
07:10:16|8121.9
07:10:17|8121.9
07:10:19|8121.9
07:10:20|8121.9
07:10:21|8121.9
07:10:22|8121.9
07:10:23|8121.9
07:10:24|8122.49
07:10:25|8122.49
07:10:26|8122.49
07:10:27|8122.49
07:10:28|8122.49
07:10:30|8122.49
07:10:30|8122.49
07:10:31|8122.49
07:10:32|8122.49
07:10:33|8119.4
07:10:34|8119.4
07:10:35|8119.4
07:10:36|8119.4
07:10:37|8119.4
07:10:38|8119.4
07:10:39|8119.4
07:10:40|8119.4
07:10:41|8119.4
07:10:42|8119.4
07:10:44|8119.4
07:10:45|8119.4
07:10:46|8119.4
07:10:47|8119.4
07:10:47|8119.4
07:10:49|8119.4
07:10:50|8119.4
07:10:51|8119.4
07:10:52|8119.4
07:10:53|8119.4
07:10:54|8119.4
07:10:55|8119.4
07:10:56|8119.4
07:10:57|8119.4
07:10:58|8119.4
07:10:59|8119.4
07:11:00|8117.63
07:11:01|8117.63
07:11:02|8117.63
07:11:03|8117.63
07:11:04|8117.63
07:11:05|8117.63
07:11:06|8117.63
07:11:07|8117.63
07:11:08|8117.63
07:11:09|8119.45
07:11:10|8119.45
07:11:11|8119.45
07:11:12|8119.45
07:11:13|8119.45
07:11:14|8119.45
07:11:15|8119.45
07:11:17|8119.45
07:11:19|8119.45
07:11:20|8119.45
07:11:21|8119.45
07:11:22|8119.45
07:11:23|8119.45
07:11:24|8119.45
07:11:25|8119.45
07:11:26|8119.45
07:11:27|8119.45
07:11:28|8119.45
07:11:29|8119.45
07:11:30|8119.45
07:11:31|8119.45
07:11:33|8119.45
07:11:34|8119.45
07:11:35|8119.45
07:11:35|8123.68
07:11:37|8123.68
07:11:38|8123.68
07:11:39|8123.68
07:11:40|8123.68
07:11:40|8123.68
07:11:42|8123.68
07:11:43|8123.68
07:11:44|8123.68
07:11:45|8123.68
07:11:46|8123.68
07:11:47|8123.68
07:11:48|8123.68
07:11:49|8123.68
07:11:50|8123.68
07:11:51|8123.68
07:11:52|8123.68
07:11:53|8123.68
07:11:54|8123.68
07:11:55|8123.68
07:11:56|8123.68
07:11:57|8123.68
07:11:58|8123.68
07:11:59|8123.68
07:12:00|8123.68
07:12:01|8123.68
07:12:02|8123.68
07:12:03|8123.68
07:12:04|8123.68
07:12:05|8123.68
07:12:06|8123.68
07:12:06|8123.68
07:12:08|8123.68
07:12:09|8123.68
07:12:10|8123.68
07:12:10|8123.68
07:12:12|8123.68
07:12:12|8123.68
07:12:14|8123.68
07:12:16|8123.68
07:12:17|8123.68
07:12:19|8123.68
07:12:20|8123.68
07:12:21|8123.68
07:12:22|8123.68
07:12:23|8123.68
07:12:24|8123.68
07:12:25|8123.68
07:12:26|8123.68
07:12:27|8123.68
07:12:28|8123.68
07:12:30|8123.68
07:12:32|8123.5
07:12:33|8123.5
07:12:34|8123.5
07:12:36|8123.5
07:12:36|8123.5
07:12:37|8123.5
07:12:39|8114.92
07:12:39|8114.92
07:12:40|8114.92
07:12:42|8114.92
07:12:43|8114.92
07:12:43|8114.92
07:12:44|8114.92
07:12:45|8114.92
07:12:47|8114.92
07:12:47|8114.92
07:12:49|8114.92
07:12:49|8114.92
07:12:50|8115.32
07:12:51|8115.32
07:12:53|8115.32
07:12:54|8115.32
07:12:55|8115.32
07:12:56|8115.32
07:12:56|8115.32
07:12:58|8115.32
07:12:59|8115.32
07:13:00|8115.32
07:13:01|8115.32
07:13:01|8115.32
07:13:02|8115.32
07:13:03|8115.32
07:13:04|8116.71
07:13:06|8116.71
07:13:08|8116.71
07:13:08|8116.71
07:13:09|8116.71
07:13:10|8117.43
07:13:11|8117.43
07:13:12|8117.43
07:13:13|8117.43
07:13:14|8117.43
07:13:15|8117.43
07:13:16|8117.43
07:13:18|8117.43
07:13:19|8117.43
07:13:20|8117.43
07:13:22|8117.43
07:13:23|8117.43
07:13:24|8117.43
07:13:25|8117.43
07:13:26|8117.43
07:13:27|8117.43
07:13:28|8117.43
07:13:29|8117.43
07:13:30|8117.43
07:13:31|8118.37
07:13:32|8118.37
07:13:33|8118.37
07:13:34|8118.37
07:13:35|8118.37
07:13:36|8118.37
07:13:37|8118.37
07:13:38|8116.82
07:13:39|8116.82
07:13:40|8116.82
07:13:41|8116.82
07:13:42|8116.82
07:13:43|8116.82
07:13:45|8116.82
07:13:45|8116.82
07:13:46|8116.82
07:13:47|8117.53
07:13:48|8117.53
07:13:50|8117.53
07:13:50|8117.53
07:13:52|8117.53
07:13:53|8117.53
07:13:53|8117.53
07:13:55|8117.53
07:13:56|8117.53
07:13:57|8117.53
07:13:57|8117.53
07:13:59|8117.53
07:13:59|8117.53
07:14:00|8117.53
07:14:01|8117.53
07:14:03|8117.53
07:14:03|8117.53
07:14:05|8117.53
07:14:06|8117.53
07:14:07|8117.53
07:14:07|8117.53
07:14:09|8117.53
07:14:10|8117.53
07:14:11|8117.53
07:14:12|8117.53
07:14:12|8117.53
07:14:13|8117.53
07:14:14|8117.53
07:14:16|8117.53
07:14:17|8117.53
07:14:17|8117.53
07:14:19|8117.53
07:14:21|8117.53
07:14:22|8117.53
07:14:23|8117.53
07:14:24|8117.53
07:14:25|8117.53
07:14:26|8117.53
07:14:27|8117.53
07:14:28|8117.53
07:14:29|8117.53
07:14:30|8117.53
07:14:31|8139.57
07:14:32|8139.57
07:14:33|8142.32
07:14:34|8147.63
07:14:35|8147.63
07:14:36|8147.63
07:14:37|8147.63
07:14:38|8147.63
07:14:39|8147.63
07:14:40|8147.63
07:14:41|8147.63
07:14:42|8147.63
07:14:43|8147.63
07:14:44|8147.63
07:14:45|8147.63
07:14:46|8147.63
07:14:47|8147.63
07:14:49|8147.63
07:14:49|8147.63
07:14:51|8147.63
07:14:52|8147.63
07:14:53|8147.63
07:14:54|8147.63
07:14:55|8147.63
07:14:56|8147.63
07:14:57|8147.63
07:14:57|8147.63
07:14:58|8147.63
07:15:00|8147.63
07:15:01|8147.63
07:15:02|8147.63
07:15:03|8147.63
07:15:04|8147.63
07:15:05|8147.63
07:15:06|8147.63
07:15:07|8147.63
07:15:07|8147.63
07:15:09|8147.63
07:15:10|8147.63
07:15:11|8147.63
07:15:12|8147.63
07:15:13|8147.63
07:15:14|8147.63
07:15:14|8147.63
07:15:16|8147.63
07:15:17|8147.63
07:15:18|8147.63
07:15:18|8147.63
07:15:21|8147.63
07:15:22|8147.63
07:15:23|8147.63
07:15:24|8147.63
07:15:25|8147.63
07:15:27|8147.63
07:15:27|8147.63
07:15:28|8147.63
07:15:29|8147.63
07:15:30|8147.63
07:15:31|8147.63
07:15:33|8147.63
07:15:34|8147.63
07:15:35|8147.63
07:15:36|8147.63
07:15:37|8147.63
07:15:38|8147.63
07:15:39|8147.63
07:15:40|8147.63
07:15:41|8147.63
07:15:42|8147.63
07:15:43|8136.86
07:15:44|8136.86
07:15:45|8136.86
07:15:46|8139.27
07:15:47|8139.27
07:15:48|8138.67
07:15:49|8142.61
07:15:50|8140.96
07:15:52|8140.96
07:15:52|8140.96
07:15:53|8140.96
07:15:54|8140.96
07:15:55|8140.96
07:15:56|8140.96
07:15:57|8140.96
07:15:58|8140.96
07:16:00|8140.96
07:16:00|8140.96
07:16:01|8140.96
07:16:02|8140.96
07:16:03|8140.96
07:16:04|8140.96
07:16:05|8140.96
07:16:06|8140.96
07:16:07|8140.96
07:16:08|8140.96
07:16:10|8140.96
07:16:10|8140.96
07:16:11|8140.96
07:16:12|8140.96
07:16:13|8140.96
07:16:15|8140.96
07:16:15|8140.96
07:16:16|8140.96
07:16:17|8140.96
07:16:19|8140.96
07:16:20|8140.96
07:16:21|8140.96
07:16:23|8140.96
07:16:24|8140.96
07:16:24|8140.96
07:16:26|8140.96
07:16:28|8140.96
07:16:29|8140.96
07:16:30|8140.96
07:16:31|8140.96
07:16:32|8140.96
07:16:33|8140.96
07:16:34|8140.96
07:16:35|8140.96
07:16:36|8140.96
07:16:37|8140.96
07:16:38|8140.96
07:16:39|8140.96
07:16:40|8129.76
07:16:41|8129.7
07:16:42|8129.7
07:16:43|8129.7
07:16:44|8129.7
07:16:45|8129.7
07:16:46|8129.7
07:16:47|8129.7
07:16:48|8129.7
07:16:49|8129.7
07:16:50|8129.7
07:16:51|8128.65
07:16:52|8128.65
07:16:53|8128.65
07:16:54|8128.65
07:16:55|8128.65
07:16:56|8128.65
07:16:57|8128.65
07:16:58|8128.65
07:17:06|8128.65
07:17:07|8128.65
07:17:08|8128.65
07:17:09|8128.65
07:17:10|8128.65
07:17:11|8128.65
07:17:11|8128.65
07:17:12|8128.65
07:17:13|8128.65
07:17:15|8122.93
07:17:16|8122.93
07:17:17|8121.66
07:17:17|8121.25
07:17:18|8121.25
07:17:19|8121.25
07:17:21|8121.25
07:17:23|8121.25
07:17:23|8121.25
07:17:25|8121.25
07:17:26|8121.25
07:17:27|8121.25
07:17:28|8121.25
07:17:29|8121.25
07:17:30|8121.25
07:17:31|8121.25
07:17:32|8121.25
07:17:33|8121.25
07:17:34|8121.25
07:17:35|8121.25
07:17:36|8121.25
07:17:37|8121.25
07:17:39|8121.25
07:17:39|8121.25
07:17:41|8121.25
07:17:42|8121.25
07:17:43|8121.25
07:17:44|8121.25
07:17:45|8121.25
07:17:46|8121.25
07:17:47|8121.25
07:17:48|8121.25
07:17:49|8121.25
07:17:50|8121.25
07:17:51|8121.25
07:17:52|8121.25
07:17:53|8121.25
07:17:54|8121.25
07:17:55|8121.25
07:17:56|8121.25
07:17:57|8121.25
07:17:58|8121.25
07:17:59|8121.25
07:18:00|8121.25
07:18:01|8121.25
07:18:02|8121.25
07:18:03|8123.08
07:18:03|8123.08
07:18:05|8123.08
07:18:06|8123.08
07:18:07|8123.08
07:18:08|8123.08
07:18:09|8123.07
07:18:10|8123.07
07:18:11|8123.07
07:18:12|8123.07
07:18:13|8123.07
07:18:14|8123.07
07:18:15|8123.07
07:18:16|8123.07
07:18:17|8123.07
07:18:18|8123.07
07:18:19|8123.07
07:18:20|8123.07
07:18:21|8123.07
07:18:22|8123.07
07:18:24|8123.07
07:18:25|8115.19
07:18:27|8115.19
07:18:28|8115.19
07:18:29|8115.19
07:18:30|8115.19
07:18:31|8115.19
07:18:32|8115.19
07:18:33|8115.19
07:18:34|8115.19
07:18:35|8115.19
07:18:36|8115.19
07:18:37|8115.19
07:18:38|8115.19
07:18:39|8115.19
07:18:40|8115.19
07:18:41|8115.19
07:18:42|8114.43
07:18:43|8114.43
07:18:44|8114.43
07:18:46|8114.43
07:18:46|8114.43
07:18:47|8114.43
07:18:48|8114.43
07:18:49|8114.43
07:18:50|8114.43
07:18:51|8114.43
07:18:52|8114.43
07:18:53|8114.43
07:18:54|8114.43
07:18:55|8117.32
07:18:56|8117.32
07:18:57|8117.32
07:18:59|8117.32
07:18:59|8117.32
07:19:00|8117.32
07:19:01|8117.32
07:19:02|8117.32
07:19:04|8117.32
07:19:04|8117.32
07:19:05|8117.32
07:19:07|8117.32
07:19:07|8117.32
07:19:08|8117.32
07:19:09|8117.32
07:19:11|8117.32
07:19:11|8117.32
07:19:12|8117.32
07:19:13|8117.32
07:19:15|8117.32
07:19:15|8117.32
07:19:16|8117.32
07:19:17|8117.32
07:19:19|8124.3
07:19:20|8125.13
07:19:21|8125.13
07:19:21|8125.13
07:19:23|8125.13
07:19:24|8125.13
07:19:26|8125.13
07:19:27|8125.13
07:19:28|8128.49
07:19:30|8122.52
07:19:30|8122.52
07:19:32|8122.52
07:19:33|8122.52
07:19:35|8122.52
07:19:35|8122.52
07:19:36|8122.52
07:19:38|8122.52
07:19:38|8122.52
07:19:40|8122.52
07:19:41|8122.52
07:19:42|8122.52
07:19:43|8122.52
07:19:44|8122.52
07:19:45|8126.52
07:19:46|8126.52
07:19:47|8126.52
07:19:49|8126.52
07:19:49|8126.52
07:19:50|8126.52
07:19:51|8126.52
07:19:52|8126.52
07:19:53|8126.52
07:19:54|8126.52
07:19:55|8124.99
07:19:56|8124.99
07:19:57|8124.99
07:19:58|8124.99
07:19:59|8124.99
07:20:00|8124.99
07:20:01|8124.99
07:20:02|8124.99
07:20:03|8124.99
07:20:04|8124.99
07:20:06|8124.99
07:20:06|8124.99
07:20:07|8124.99
07:20:08|8124.99
07:20:09|8124.99
07:20:10|8124.99
07:20:11|8124.99
07:20:12|8124.99
07:20:13|8124.99
07:20:14|8124.99
07:20:15|8124.99
07:20:16|8124.99
07:20:17|8124.99
07:20:18|8124.99
07:20:19|8124.99
07:20:20|8124.99
07:20:22|8124.99
07:20:22|8124.99
07:20:23|8124.99
07:20:25|8124.99
07:20:27|8132.25
07:20:29|8132.25
07:20:29|8132.25
07:20:30|8132.25
07:20:32|8132.25
07:20:33|8132.25
07:20:35|8132.25
07:20:36|8132.25
07:20:36|8132.25
07:20:38|8132.25
07:20:39|8132.25
07:20:39|8132.25
07:20:41|8132.25
07:20:42|8132.25
07:20:43|8132.25
07:20:43|8132.25
07:20:44|8132.25
07:20:45|8132.25
07:20:48|8132.25
07:20:49|8132.25
07:20:50|8132.25
07:20:51|8132.25
07:20:52|8132.25
07:20:53|8132.25
07:20:54|8132.25
07:20:55|8132.25
07:20:56|8132.25
07:20:57|8132.25
07:20:59|8132.25
07:20:59|8132.25
07:21:00|8132.25
07:21:01|8132.25
07:21:02|8132.25
07:21:03|8132.25
07:21:04|8132.25
07:21:05|8132.25
07:21:06|8144.07
07:21:07|8144.07
07:21:08|8150.
07:21:10|8161.4
07:21:11|8161.4
07:21:13|8161.4
07:21:13|8161.4
07:21:14|8161.4
07:21:16|8161.4
07:21:16|8161.4
07:21:17|8161.4
07:21:18|8153.85
07:21:19|8153.85
07:21:20|8153.85
07:21:21|8153.85
07:21:22|8153.85
07:21:23|8153.85
07:21:24|8153.85
07:21:26|8153.85
07:21:28|8153.85
07:21:29|8153.85
07:21:29|8153.85
07:21:32|8153.85
07:21:32|8153.85
07:21:33|8153.85
07:21:34|8153.85
07:21:36|8153.85
07:21:37|8153.85
07:21:38|8153.85
07:21:39|8153.85
07:21:40|8153.85
07:21:41|8153.85
07:21:42|8153.85
07:21:43|8153.85
07:21:44|8159.92
07:21:45|8159.92
07:21:46|8159.92
07:21:47|8159.92
07:21:48|8159.92
07:21:49|8159.92
07:21:50|8159.92
07:21:51|8159.92
07:21:52|8159.92
07:21:53|8159.92
07:21:54|8159.92
07:21:55|8159.92
07:21:56|8159.92
07:21:57|8159.92
07:21:58|8159.92
07:21:59|8159.92
07:22:00|8159.92
07:22:01|8159.92
07:22:03|8159.92
07:22:04|8159.92
07:22:05|8159.92
07:22:06|8159.92
07:22:07|8159.92
07:22:08|8159.92
07:22:09|8159.92
07:22:10|8159.92
07:22:11|8159.92
07:22:13|8159.92
07:22:14|8159.92
07:22:14|8159.92
07:22:16|8159.92
07:22:17|8159.92
07:22:18|8159.92
07:22:18|8159.92
07:22:20|8159.92
07:22:21|8159.92
07:22:22|8159.92
07:22:23|8159.92
07:22:24|8159.92
07:22:25|8159.92
07:22:26|8159.92
07:22:28|8159.92
07:22:29|8159.92
07:22:30|8159.92
07:22:32|8159.92
07:22:33|8159.92
07:22:34|8159.92
07:22:36|8159.92
07:22:37|8159.92
07:22:37|8159.92
07:22:39|8159.92
07:22:40|8159.92
07:22:41|8159.92
07:22:42|8159.92
07:22:43|8159.92
07:22:43|8159.92
07:22:44|8159.92
07:22:45|8159.92
07:22:47|8159.92
07:22:47|8159.92
07:22:49|8159.92
07:22:50|8159.92
07:22:50|8159.92
07:22:52|8159.92
07:22:53|8159.92
07:22:55|8159.92
07:22:56|8159.92
07:22:58|8159.92
07:22:58|8159.92
07:22:59|8159.92
07:23:01|8159.92
07:23:01|8159.92
07:23:02|8152.59
07:23:04|8152.59
07:23:05|8155.81
07:23:05|8155.81
07:23:07|8155.81
07:23:07|8155.81
07:23:09|8155.81
07:23:09|8155.81
07:23:11|8155.81
07:23:11|8155.81
07:23:12|8155.81
07:23:13|8155.81
07:23:15|8155.81
07:23:15|8155.81
07:23:17|8155.81
07:23:17|8155.81
07:23:19|8155.81
07:23:19|8155.81
07:23:21|8155.81
07:23:21|8155.81
07:23:22|8155.81
07:23:24|8155.81
07:23:25|8155.81
07:23:25|8155.81
07:23:27|8155.81
07:23:27|8155.81
07:23:29|8155.81
07:23:31|8155.81
07:23:32|8155.81
07:23:33|8155.81
07:23:35|8155.81
07:23:36|8155.81
07:23:36|8155.81
07:23:38|8155.81
07:23:38|8155.81
07:23:40|8156.75
07:23:40|8156.75
07:23:42|8156.75
07:23:43|8156.75
07:23:44|8156.75
07:23:45|8156.75
07:23:46|8156.75
07:23:47|8156.75
07:23:48|8156.75
07:23:49|8156.75
07:23:50|8156.75
07:23:51|8156.75
07:23:52|8156.75
07:23:54|8156.75
07:23:54|8158.64
07:23:55|8158.64
07:23:56|8158.64
07:23:57|8158.64
07:23:58|8158.64
07:23:59|8158.64
07:24:00|8158.64
07:24:01|8158.64
07:24:02|8158.64
07:24:03|8158.64
07:24:04|8158.64
07:24:05|8158.64
07:24:06|8158.64
07:24:07|8158.64
07:24:08|8158.64
07:24:09|8158.64
07:24:10|8158.64
07:24:11|8158.64
07:24:12|8158.64
07:24:14|8158.64
07:24:14|8158.64
07:24:15|8158.64
07:24:17|8158.64
07:24:18|8158.64
07:24:19|8158.64
07:24:20|8158.64
07:24:21|8158.64
07:24:23|8158.64
07:24:23|8158.64
07:24:24|8158.64
07:24:25|8158.64
07:24:26|8158.64
07:24:27|8158.64
07:24:29|8158.64
07:24:30|8158.64
07:24:32|8158.64
07:24:33|8158.64
07:24:34|8158.64
07:24:36|8158.64
07:24:37|8158.64
07:24:38|8158.64
07:24:39|8158.64
07:24:39|8158.64
07:24:40|8158.64
07:24:42|8158.64
07:24:43|8158.64
07:24:44|8158.64
07:24:45|8151.4
07:24:45|8151.4
07:24:47|8151.4
07:24:48|8151.4
07:24:49|8151.4
07:24:50|8151.4
07:24:51|8151.4
07:24:52|8151.4
07:24:53|8151.4
07:24:54|8151.4
07:24:55|8151.4
07:24:56|8151.4
07:24:57|8151.4
07:24:58|8151.4
07:24:59|8151.4
07:25:00|8168.91
07:25:02|8168.91
07:25:03|8168.91
07:25:04|8168.91
07:25:05|8168.91
07:25:06|8168.91
07:25:07|8168.91
07:25:08|8168.91
07:25:09|8168.91
07:25:10|8168.91
07:25:10|8168.91
07:25:12|8168.91
07:25:12|8168.91
07:25:14|8168.91
07:25:15|8168.91
07:25:16|8168.91
07:25:17|8168.91
07:25:18|8168.91
07:25:19|8168.91
07:25:20|8168.91
07:25:21|8168.91
07:25:22|8168.91
07:25:23|8168.91
07:25:24|8168.91
07:25:25|8168.91
07:25:26|8168.91
07:25:27|8168.91
07:25:28|8155.41
07:25:28|8155.41
07:25:30|8155.41
07:25:31|8162.94
07:25:33|8162.94
07:25:33|8162.94
07:25:35|8162.94
07:25:36|8162.94
07:25:37|8162.94
07:25:38|8162.94
07:25:39|8162.94
07:25:40|8162.94
07:25:42|8162.94
07:25:43|8162.94
07:25:43|8162.94
07:25:45|8162.94
07:25:46|8162.94
07:25:47|8162.94
07:25:48|8162.94
07:25:50|8162.94
07:25:51|8162.94
07:25:52|8162.94
07:25:52|8162.53
07:25:53|8162.53
07:25:55|8162.53
07:25:55|8162.53
07:25:56|8162.53
07:25:58|8162.53
07:25:58|8162.53
07:26:00|8162.53
07:26:01|8162.53
07:26:02|8162.53
07:26:04|8162.53
07:26:04|8162.53
07:26:05|8162.53
07:26:06|8162.53
07:26:07|8162.53
07:26:08|8162.53
07:26:09|8162.53
07:26:10|8162.53
07:26:11|8162.53
07:26:12|8162.53
07:26:13|8162.53
07:26:14|8162.53
07:26:15|8162.53
07:26:16|8162.53
07:26:17|8162.53
07:26:18|8162.53
07:26:20|8162.53
07:26:20|8162.53
07:26:21|8162.53
07:26:22|8162.53
07:26:23|8162.53
07:26:25|8162.53
07:26:25|8162.53
07:26:26|8162.53
07:26:27|8162.53
07:26:28|8162.53
07:26:29|8162.53
07:26:31|8162.53
07:26:33|8162.53
07:26:34|8162.53
07:26:35|8162.53
07:26:36|8162.53
07:26:38|8162.53
07:26:39|8162.53
07:26:40|8162.53
07:26:41|8162.53
07:26:42|8162.53
07:26:43|8162.53
07:26:44|8162.53
07:26:45|8162.53
07:26:46|8162.53
07:26:47|8162.53
07:26:48|8162.53
07:26:49|8162.53
07:26:50|8162.53
07:26:51|8162.53
07:26:52|8162.53
07:26:53|8162.53
07:26:54|8162.53
07:26:55|8162.53
07:26:56|8162.53
07:26:57|8162.53
07:26:58|8162.53
07:26:59|8162.53
07:27:00|8162.53
07:27:01|8162.53
07:27:02|8162.53
07:27:04|8162.53
07:27:04|8162.53
07:27:05|8162.53
07:27:06|8162.53
07:27:07|8162.53
07:27:08|8162.53
07:27:09|8162.53
07:27:10|8162.53
07:27:11|8162.53
07:27:12|8162.53
07:27:13|8162.53
07:27:14|8162.53
07:27:15|8162.53
07:27:16|8162.53
07:27:17|8162.53
07:27:18|8162.53
07:27:19|8162.53
07:27:20|8162.53
07:27:21|8162.53
07:27:22|8162.53
07:27:23|8162.53
07:27:25|8162.53
07:27:25|8162.53
07:27:26|8162.53
07:27:28|8164.94
07:27:28|8164.94
07:27:29|8164.94
07:27:30|8164.94
07:27:32|8164.94
07:27:33|8164.94
07:27:35|8164.94
07:27:36|8164.94
07:27:36|8164.94
07:27:38|8164.94
07:27:39|8164.94
07:27:40|8164.94
07:27:41|8164.94
07:27:41|8164.94
07:27:43|8164.94
07:27:44|8164.94
07:27:45|8164.11
07:27:46|8164.11
07:27:48|8164.11
07:27:48|8164.11
07:27:49|8164.11
07:27:50|8164.11
07:27:51|8164.11
07:27:52|8164.11
07:27:53|8164.11
07:27:54|8164.11
07:27:55|8164.11
07:27:56|8164.11
07:27:58|8164.11
07:27:59|8164.11
07:28:00|8164.11
07:28:01|8164.11
07:28:02|8164.11
07:28:03|8164.11
07:28:03|8164.11
07:28:05|8164.11
07:28:05|8164.11
07:28:07|8160.77
07:28:08|8160.77
07:28:09|8160.77
07:28:10|8160.77
07:28:11|8160.77
07:28:12|8160.77
07:28:13|8160.77
07:28:14|8160.77
07:28:15|8160.77
07:28:16|8157.83
07:28:17|8157.83
07:28:18|8157.83
07:28:19|8157.83
07:28:20|8157.83
07:28:21|8157.83
07:28:22|8157.83
07:28:23|8157.42
07:28:24|8157.42
07:28:25|8162.5
07:28:26|8162.5
07:28:27|8162.5
07:28:28|8162.5
07:28:29|8162.5
07:28:30|8162.5
07:28:31|8162.5
07:28:32|8162.5
07:28:34|8162.5
07:28:35|8162.5
07:28:36|8162.5
07:28:37|8162.5
07:28:38|8162.5
07:28:40|8162.5
07:28:40|8162.5
07:28:41|8162.5
07:28:42|8162.5
07:28:44|8162.5
07:28:45|8162.5
07:28:46|8162.5
07:28:47|8162.5
07:28:48|8162.5
07:28:49|8162.5
07:28:50|8162.5
07:28:51|8162.5
07:28:52|8162.5
07:28:53|8162.5
07:28:54|8162.5
07:28:55|8162.5
07:28:56|8162.5
07:28:57|8162.5
07:28:58|8162.5
07:28:59|8162.5
07:29:00|8162.5
07:29:01|8162.5
07:29:02|8162.5
07:29:03|8162.5
07:29:04|8164.06
07:29:05|8164.06
07:29:06|8164.06
07:29:07|8160.77
07:29:08|8160.77
07:29:09|8160.77
07:29:10|8160.77
07:29:11|8160.77
07:29:12|8160.77
07:29:13|8160.77
07:29:14|8160.77
07:29:15|8160.77
07:29:16|8160.77
07:29:17|8160.77
07:29:18|8160.77
07:29:19|8160.77
07:29:20|8160.77
07:29:21|8160.82
07:29:22|8160.82
07:29:23|8160.82
07:29:24|8160.82
07:29:25|8160.82
07:29:27|8159.49
07:29:27|8159.49
07:29:28|8159.49
07:29:30|8159.49
07:29:31|8159.49
07:29:31|8159.49
07:29:32|8159.49
07:29:34|8159.49
07:29:36|8159.49
07:29:37|8159.49
07:29:38|8159.49
07:29:39|8159.49
07:29:40|8159.49
07:29:41|8159.49
07:29:42|8159.49
07:29:43|8159.49
07:29:45|8161.19
07:29:46|8161.19
07:29:47|8161.19
07:29:48|8161.19
07:29:49|8161.19
07:29:51|8161.19
07:29:51|8163.4
07:29:53|8163.4
07:29:53|8163.4
07:29:55|8163.4
07:29:55|8163.4
07:29:57|8163.4
07:29:57|8163.4
07:29:58|8163.4
07:30:00|8163.4
07:30:01|8163.4
07:30:02|8168.06
07:30:03|8168.06
07:30:04|8168.06
07:30:05|8168.06
07:30:06|8168.06
07:30:07|8168.06
07:30:08|8168.06
07:30:09|8168.06
07:30:10|8168.06
07:30:11|8168.06
07:30:12|8168.06
07:30:13|8168.06
07:30:14|8168.06
07:30:15|8168.06
07:30:16|8168.06
07:30:17|8168.06
07:30:18|8168.06
07:30:19|8168.06
07:30:20|8168.06
07:30:21|8168.06
07:30:23|8168.06
07:30:24|8168.06
07:30:25|8168.06
07:30:26|8168.06
07:30:27|8168.06
07:30:28|8168.06
07:30:28|8168.06
07:30:30|8168.06
07:30:30|8168.06
07:30:31|8168.06
07:30:32|8168.06
07:30:34|8168.06
07:30:35|8164.59
07:30:37|8159.35
07:30:38|8159.35
07:30:38|8159.35
07:30:40|8159.35
07:30:41|8159.35
07:30:42|8169.07
07:30:44|8169.07
07:30:45|8169.07
07:30:45|8169.07
07:30:47|8169.07
07:30:48|8169.07
07:30:49|8169.07
07:30:50|8169.07
07:30:51|8169.07
07:30:52|8169.07
07:30:53|8169.07
07:30:54|8169.07
07:30:55|8169.07
07:30:56|8169.07
07:30:57|8169.07
07:30:58|8169.07
07:30:59|8169.07
07:31:00|8169.07
07:31:01|8169.07
07:31:02|8169.07
07:31:03|8169.07
07:31:05|8169.07
07:31:05|8169.07
07:31:07|8169.07
07:31:08|8169.07
07:31:08|8169.07
07:31:09|8169.07
07:31:10|8169.07
07:31:12|8169.07
07:31:13|8169.07
07:31:14|8169.07
07:31:14|8169.07
07:31:16|8169.07
07:31:17|8169.07
07:31:18|8169.07
07:31:19|8169.07
07:31:20|8164.13
07:31:21|8164.13
07:31:22|8164.13
07:31:23|8164.13
07:31:24|8164.13
07:31:25|8164.13
07:31:26|8164.13
07:31:27|8164.13
07:31:28|8164.13
07:31:29|8164.13
07:31:30|8164.13
07:31:31|8164.13
07:31:32|8164.13
07:31:33|8159.13
07:31:34|8159.13
07:31:35|8159.13
07:31:37|8159.13
07:31:38|8159.13
07:31:40|8159.13
07:31:40|8159.13
07:31:41|8159.13
07:31:42|8159.13
07:31:43|8159.13
07:31:45|8159.13
07:31:47|8154.38
07:31:47|8154.38
07:31:48|8154.38
07:31:49|8154.38
07:31:50|8154.38
07:31:51|8154.38
07:31:52|8154.38
07:31:53|8154.38
07:31:54|8154.38
07:31:55|8154.38
07:31:56|8154.38
07:31:57|8154.38
07:31:59|8154.38
07:31:59|8154.38
07:32:00|8154.38
07:32:01|8154.38
07:32:02|8154.38
07:32:04|8154.38
07:32:05|8154.38
07:32:05|8154.38
07:32:06|8154.38
07:32:08|8154.38
07:32:08|8154.38
07:32:09|8154.38
07:32:11|8154.38
07:32:11|8158.06
07:32:12|8158.06
07:32:14|8158.06
07:32:15|8158.06
07:32:15|8158.06
07:32:17|8158.06
07:32:18|8158.06
07:32:18|8157.19
07:32:19|8157.19
07:32:21|8157.19
07:32:22|8157.19
07:32:23|8157.19
07:32:24|8157.19
07:32:25|8157.19
07:32:25|8157.19
07:32:26|8157.19
07:32:28|8157.19
07:32:29|8157.19
07:32:29|8157.19
07:32:31|8157.19
07:32:32|8157.19
07:32:33|8157.19
07:32:33|8157.19
07:32:35|8157.19
07:32:35|8157.19
07:32:37|8157.19
07:32:38|8157.19
07:32:40|8157.19
07:32:41|8157.19
07:32:42|8157.19
07:32:43|8157.19
07:32:44|8157.19
07:32:45|8157.19
07:32:46|8157.19
07:32:47|8157.19
07:32:48|8157.19
07:32:49|8157.19
07:32:50|8157.19
07:32:51|8157.19
07:32:52|8157.19
07:32:53|8157.19
07:32:54|8157.19
07:32:55|8157.19
07:32:56|8157.19
07:32:57|8157.19
07:32:58|8157.19
07:33:00|8157.19
07:33:00|8157.19
07:33:01|8157.19
07:33:02|8157.19
07:33:04|8157.19
07:33:05|8157.19
07:33:06|8147.86
07:33:07|8147.86
07:33:07|8147.86
07:33:09|8147.86
07:33:10|8147.86
07:33:10|8147.86
07:33:12|8147.86
07:33:13|8147.86
07:33:14|8147.86
07:33:15|8147.86
07:33:16|8147.86
07:33:17|8147.86
07:33:18|8147.86
07:33:19|8148.86
07:33:20|8148.86
07:33:21|8148.86
07:33:22|8148.86
07:33:23|8148.86
07:33:23|8148.86
07:33:25|8148.86
07:33:26|8148.86
07:33:26|8148.86
07:33:28|8148.86
07:33:29|8148.86
07:33:29|8154.02
07:33:30|8154.02
07:33:32|8154.02
07:33:33|8154.02
07:33:34|8154.02
07:33:35|8154.02
07:33:36|8154.02
07:33:37|8154.02
07:33:39|8154.02
07:33:39|8154.02
07:33:40|8154.02
07:33:41|8154.02
07:33:43|8154.02
07:33:44|8154.02
07:33:46|8154.02
07:33:46|8154.02
07:33:47|8154.74
07:33:48|8154.74
07:33:50|8154.74
07:33:50|8154.74
07:33:51|8154.74
07:33:52|8154.74
07:33:53|8154.74
07:33:54|8154.74
07:33:55|8154.74
07:33:56|8154.74
07:33:57|8154.74
07:33:58|8154.74
07:34:00|8154.74
07:34:01|8154.74
07:34:02|8161.14
07:34:03|8161.14
07:34:03|8161.14
07:34:05|8161.14
07:34:06|8161.14
07:34:07|8161.14
07:34:08|8161.14
07:34:09|8161.14
07:34:10|8161.14
07:34:11|8161.14
07:34:12|8161.14
07:34:13|8161.14
07:34:14|8161.14
07:34:15|8161.14
07:34:16|8161.14
07:34:17|8161.14
07:34:18|8161.14
07:34:19|8161.14
07:34:20|8161.14
07:34:21|8161.14
07:34:22|8161.14
07:34:23|8161.14
07:34:24|8161.14
07:34:25|8161.14
07:34:26|8161.14
07:34:27|8161.14
07:34:28|8161.14
07:34:29|8161.14
07:34:30|8161.14
07:34:31|8155.54
07:34:33|8152.31
07:34:33|8152.31
07:34:34|8152.31
07:34:35|8152.31
07:34:36|8152.31
07:34:37|8152.31
07:34:39|8152.31
07:34:40|8152.31
07:34:42|8152.31
07:34:44|8152.31
07:34:45|8152.31
07:34:46|8152.31
07:34:47|8152.31
07:34:49|8152.31
07:34:49|8152.31
07:34:51|8152.31
07:34:51|8152.31
07:34:53|8152.31
07:34:54|8152.31
07:34:55|8152.31
07:34:56|8152.31
07:34:57|8152.31
07:34:58|8152.31
07:34:59|8152.31
07:35:00|8152.31
07:35:00|8152.31
07:35:02|8152.31
07:35:03|8152.31
07:35:05|8152.31
07:35:05|8147.05
07:35:06|8147.05
07:35:07|8147.08
07:35:08|8147.08
07:35:09|8147.08
07:35:10|8132.66
07:35:11|8134.15
07:35:12|8134.15
07:35:13|8134.15
07:35:14|8134.15
07:35:15|8134.15
07:35:16|8134.15
07:35:17|8134.15
07:35:19|8134.15
07:35:19|8134.15
07:35:20|8134.15
07:35:21|8134.15
07:35:22|8134.15
07:35:24|8134.15
07:35:24|8134.15
07:35:25|8134.15
07:35:26|8134.15
07:35:27|8134.15
07:35:28|8134.15
07:35:29|8134.15
07:35:30|8134.15
07:35:31|8134.15
07:35:32|8134.81
07:35:33|8134.81
07:35:34|8134.81
07:35:35|8134.81
07:35:36|8134.81
07:35:37|8134.81
07:35:38|8134.81
07:35:41|8134.81
07:35:41|8134.81
07:35:42|8134.81
07:35:44|8134.81
07:35:45|8134.81
07:35:46|8132.78
07:35:47|8132.78
07:35:49|8132.78
07:35:49|8132.78
07:35:51|8132.78
07:35:52|8132.78
07:35:53|8132.78
07:35:54|8132.78
07:35:55|8132.78
07:35:56|8132.78
07:35:57|8132.78
07:35:58|8132.78
07:35:59|8132.78
07:36:00|8132.78
07:36:01|8132.78
07:36:02|8132.78
07:36:03|8135.48
07:36:04|8135.48
07:36:05|8135.48
07:36:06|8135.48
07:36:07|8135.48
07:36:08|8135.48
07:36:10|8135.48
07:36:11|8135.48
07:36:11|8135.48
07:36:12|8135.48
07:36:14|8137.7
07:36:14|8137.7
07:36:16|8137.7
07:36:16|8137.7
07:36:18|8137.7
07:36:18|8137.7
07:36:19|8137.7
07:36:21|8137.7
07:36:22|8137.7
07:36:23|8137.7
07:36:23|8137.7
07:36:25|8137.7
07:36:25|8137.7
07:36:27|8137.7
07:36:28|8137.7
07:36:28|8137.7
07:36:30|8137.7
07:36:31|8137.7
07:36:31|8137.7
07:36:32|8137.51
07:36:34|8137.51
07:36:35|8137.51
07:36:35|8137.51
07:36:36|8137.51
07:36:37|8137.51
07:36:39|8137.51
07:36:41|8137.51
07:36:41|8126.45
07:36:43|8126.45
07:36:45|8126.45
07:36:45|8131.58
07:36:47|8131.58
07:36:48|8131.58
07:36:49|8131.58
07:36:51|8131.58
07:36:51|8131.58
07:36:52|8131.58
07:36:54|8133.5
07:36:54|8133.5
07:36:56|8133.5
07:36:57|8133.5
07:36:58|8133.5
07:36:59|8133.5
07:37:00|8133.5
07:37:01|8133.5
07:37:02|8133.5
07:37:03|8133.5
07:37:04|8133.5
07:37:05|8133.5
07:37:07|8133.5
07:37:07|8133.5
07:37:08|8133.5
07:37:09|8133.5
07:37:10|8146.56
07:37:11|8140.71
07:37:12|8140.71
07:37:13|8140.71
07:37:14|8140.25
07:37:15|8140.25
07:37:16|8140.25
07:37:17|8140.25
07:37:19|8140.25
07:37:19|8140.25
07:37:20|8140.25
07:37:21|8140.25
07:37:22|8140.25
07:37:23|8140.25
07:37:24|8140.25
07:37:25|8140.25
07:37:26|8140.25
07:37:27|8140.25
07:37:28|8140.25
07:37:30|8140.25
07:37:31|8140.25
07:37:32|8140.25
07:37:33|8140.25
07:37:33|8140.25
07:37:34|8149.62
07:37:36|8149.62
07:37:36|8149.62
07:37:37|8149.62
07:37:38|8149.62
07:37:40|8149.62
07:37:41|8147.86
07:37:42|8147.86
07:37:44|8147.86
07:37:45|8141.43
07:37:46|8141.43
07:37:47|8141.43
07:37:48|8141.43
07:37:49|8141.43
07:37:50|8141.43
07:37:52|8141.43
07:37:54|8141.43
07:37:54|8141.43
07:37:55|8141.43
07:37:56|8141.43
07:37:58|8141.43
07:37:58|8141.43
07:38:00|8141.43
07:38:01|8141.43
07:38:02|8141.43
07:38:03|8141.43
07:38:04|8141.43
07:38:05|8141.43
07:38:06|8141.43
07:38:07|8141.43
07:38:08|8141.43
07:38:09|8141.46
07:38:10|8141.46
07:38:11|8141.46
07:38:13|8140.24
07:38:13|8140.24
07:38:14|8140.24
07:38:15|8140.24
07:38:17|8140.24
07:38:18|8140.24
07:38:19|8140.24
07:38:20|8140.25
07:38:20|8140.25
07:38:22|8140.25
07:38:23|8140.25
07:38:24|8140.25
07:38:25|8132.47
07:38:26|8132.47
07:38:27|8132.47
07:38:28|8132.47
07:38:29|8132.47
07:38:30|8140.78
07:38:31|8140.78
07:38:32|8140.78
07:38:33|8140.78
07:38:34|8140.78
07:38:35|8140.78
07:38:36|8143.13
07:38:37|8143.13
07:38:38|8143.13
07:38:39|8143.13
07:38:41|8143.13
07:38:41|8141.09
07:38:43|8141.09
07:38:45|8141.09
07:38:46|8141.09
07:38:47|8141.09
07:38:48|8141.09
07:38:49|8141.09
07:38:50|8141.09
07:38:51|8141.09
07:38:52|8141.09
07:38:53|8141.09
07:38:54|8141.09
07:38:55|8137.
07:38:56|8137.
07:38:57|8137.
07:38:58|8137.
07:38:59|8137.
07:39:00|8137.
07:39:01|8137.
07:39:02|8137.
07:39:03|8137.
07:39:04|8137.
07:39:05|8137.
07:39:06|8137.
07:39:08|8137.
07:39:08|8137.
07:39:09|8137.
07:39:10|8137.
07:39:11|8137.
07:39:13|8137.
07:39:13|8137.
07:39:14|8137.
07:39:15|8137.
07:39:16|8137.
07:39:17|8140.26
07:39:18|8140.26
07:39:19|8140.26
07:39:20|8140.26
07:39:21|8140.26
07:39:22|8140.26
07:39:23|8140.26
07:39:24|8140.26
07:39:25|8140.26
07:39:26|8140.26
07:39:27|8140.26
07:39:28|8140.26
07:39:29|8138.16
07:39:30|8138.16
07:39:31|8138.16
07:39:32|8138.16
07:39:33|8138.16
07:39:34|8138.16
07:39:35|8138.16
07:39:36|8138.16
07:39:37|8138.16
07:39:38|8138.16
07:39:39|8138.16
07:39:41|8138.16
07:39:41|8138.16
07:39:42|8138.16
07:39:44|8138.16
07:39:46|8138.16
07:39:47|8138.16
07:39:49|8138.16
07:39:50|8138.16
07:39:51|8138.16
07:39:52|8138.16
07:39:53|8138.16
07:39:54|8138.16
07:39:55|8138.16
07:39:56|8138.16
07:39:57|8138.16
07:39:58|8138.16
07:39:59|8138.16
07:40:00|8136.63
07:40:01|8138.16
07:40:01|8138.16
07:40:03|8138.16
07:40:04|8138.16
07:40:05|8138.16
07:40:06|8138.16
07:40:07|8138.16
07:40:08|8138.16
07:40:09|8138.16
07:40:10|8138.16
07:40:12|8138.16
07:40:12|8138.16
07:40:13|8141.84
07:40:14|8141.84
07:40:15|8141.84
07:40:16|8141.84
07:40:17|8141.84
07:40:18|8141.84
07:40:19|8141.84
07:40:20|8141.84
07:40:21|8141.84
07:40:22|8141.84
07:40:24|8141.84
07:40:25|8141.84
07:40:26|8141.84
07:40:27|8141.84
07:40:28|8141.84
07:40:29|8141.84
07:40:30|8141.84
07:40:30|8141.84
07:40:32|8141.84
07:40:33|8141.84
07:40:34|8141.84
07:40:35|8141.84
07:40:36|8141.84
07:40:37|8141.84
07:40:38|8141.84
07:40:39|8141.84
07:40:40|8141.84
07:40:40|8141.84
07:40:42|8141.84
07:40:43|8141.84
07:40:43|8141.84
07:40:44|8141.84
07:40:46|8141.84
07:40:47|8141.84
07:40:49|8141.84
07:40:50|8141.84
07:40:52|8141.84
07:40:52|8141.84
07:40:53|8141.84
07:40:54|8141.84
07:40:55|8136.38
07:40:56|8136.38
07:40:57|8136.38
07:40:59|8136.38
07:41:00|8136.38
07:41:01|8136.38
07:41:02|8136.38
07:41:03|8136.38
07:41:04|8136.38
07:41:05|8136.38
07:41:06|8136.38
07:41:07|8136.38
07:41:08|8138.18
07:41:09|8138.18
07:41:10|8138.18
07:41:11|8138.18
07:41:12|8138.18
07:41:13|8138.18
07:41:14|8138.18
07:41:15|8137.22
07:41:16|8137.22
07:41:17|8137.22
07:41:18|8137.22
07:41:19|8137.22
07:41:20|8137.22
07:41:21|8137.22
07:41:22|8137.22
07:41:23|8137.22
07:41:24|8137.22
07:41:25|8137.22
07:41:26|8137.22
07:41:27|8137.22
07:41:28|8137.22
07:41:29|8137.22
07:41:29|8137.22
07:41:31|8137.22
07:41:32|8137.22
07:41:33|8137.22
07:41:34|8137.22
07:41:35|8134.5
07:41:36|8134.5
07:41:37|8134.5
07:41:37|8134.5
07:41:39|8134.5
07:41:40|8134.5
07:41:41|8134.5
07:41:42|8134.5
07:41:42|8134.5
07:41:44|8134.5
07:41:44|8134.5
07:41:47|8134.5
07:41:48|8134.5
07:41:49|8134.5
07:41:49|8134.5
07:41:51|8135.4
07:41:51|8135.4
07:41:53|8135.4
07:41:55|8135.4
07:41:55|8135.4
07:41:56|8135.4
07:41:57|8135.4
07:41:58|8135.4
07:41:59|8135.4
07:42:00|8135.4
07:42:01|8135.4
07:42:02|8135.4
07:42:03|8135.4
07:42:04|8135.4
07:42:06|8135.4
07:42:06|8135.4
07:42:08|8135.4
07:42:09|8128.5
07:42:10|8128.5
07:42:11|8128.5
07:42:12|8128.5
07:42:13|8128.5
07:42:14|8128.5
07:42:14|8129.73
07:42:16|8129.73
07:42:17|8129.73
07:42:18|8129.73
07:42:19|8129.73
07:42:20|8129.73
07:42:21|8129.73
07:42:22|8129.73
07:42:22|8129.73
07:42:24|8129.73
07:42:25|8129.73
07:42:26|8129.73
07:42:27|8129.73
07:42:28|8129.73
07:42:29|8129.73
07:42:30|8129.73
07:42:31|8129.73
07:42:32|8129.73
07:42:33|8129.73
07:42:34|8129.73
07:42:34|8129.73
07:42:36|8129.73
07:42:37|8129.73
07:42:38|8129.73
07:42:39|8129.73
07:42:40|8129.73
07:42:41|8129.73
07:42:42|8129.73
07:42:43|8129.73
07:42:43|8129.73
07:42:44|8129.73
07:42:47|8129.73
07:42:48|8129.73
07:42:49|8129.73
07:42:49|8129.73
07:42:52|8129.73
07:42:52|8129.73
07:42:54|8129.73
07:42:55|8129.73
07:42:56|8129.73
07:42:57|8129.73
07:42:58|8133.
07:43:00|8135.79
07:43:00|8135.79
07:43:01|8135.79
07:43:03|8135.79
07:43:03|8135.79
07:43:05|8135.79
07:43:06|8135.79
07:43:07|8135.79
07:43:08|8135.79
07:43:09|8135.79
07:43:10|8135.79
07:43:11|8135.79
07:43:12|8132.15
07:43:13|8132.15
07:43:14|8132.15
07:43:14|8132.15
07:43:16|8132.15
07:43:17|8129.29
07:43:18|8129.29
07:43:19|8129.29
07:43:20|8129.29
07:43:21|8129.29
07:43:21|8129.29
07:43:23|8126.74
07:43:24|8126.74
07:43:25|8126.74
07:43:26|8126.74
07:43:27|8130.58
07:43:28|8130.58
07:43:29|8130.58
07:43:30|8130.58
07:43:31|8130.58
07:43:32|8130.58
07:43:33|8130.58
07:43:34|8122.79
07:43:35|8122.31
07:43:35|8121.7
07:43:37|8121.7
07:43:38|8121.7
07:43:39|8121.7
07:43:40|8121.7
07:43:41|8121.7
07:43:41|8121.7
07:43:43|8121.7
07:43:44|8121.7
07:43:45|8121.7
07:43:46|8121.7
07:43:47|8121.7
07:43:49|8121.7
07:43:50|8121.7
07:43:51|8121.7
07:43:52|8121.7
07:43:53|8121.7
07:43:54|8121.7
07:43:56|8121.7
07:43:56|8121.7
07:43:57|8121.7
07:43:58|8121.7
07:43:59|8121.7
07:44:01|8121.7
07:44:02|8121.7
07:44:03|8121.7
07:44:04|8121.7
07:44:05|8121.7
07:44:06|8121.7
07:44:07|8118.26
07:44:08|8118.26
07:44:09|8118.26
07:44:10|8118.26
07:44:11|8118.25
07:44:12|8118.25
07:44:13|8118.25
07:44:14|8118.25
07:44:15|8118.25
07:44:16|8117.02
07:44:17|8117.02
07:44:18|8115.12
07:44:19|8115.12
07:44:20|8115.12
07:44:21|8115.12
07:44:22|8115.12
07:44:23|8115.12
07:44:24|8115.12
07:44:25|8115.12
07:44:26|8115.12
07:44:27|8115.12
07:44:27|8115.12
07:44:29|8115.12
07:44:30|8115.12
07:44:31|8115.12
07:44:32|8115.12
07:44:33|8117.71
07:44:34|8117.71
07:44:35|8117.71
07:44:36|8117.71
07:44:37|8117.71
07:44:38|8117.71
07:44:39|8117.71
07:44:40|8117.71
07:44:40|8117.71
07:44:42|8117.71
07:44:43|8117.71
07:44:44|8117.71
07:44:45|8117.71
07:44:46|8117.71
07:44:47|8117.71
07:44:48|8117.71
07:44:49|8117.71
07:44:51|8117.71
07:44:51|8117.71
07:44:53|8117.71
07:44:53|8121.7
07:44:55|8121.7
07:44:56|8121.7
07:44:58|8121.7
07:44:58|8121.7
07:44:59|8121.7
07:45:00|8121.7
07:45:01|8121.7
07:45:02|8121.7
07:45:03|8121.7
07:45:04|8123.99
07:45:05|8123.99
07:45:06|8123.99
07:45:07|8123.99
07:45:08|8123.99
07:45:09|8123.99
07:45:10|8123.99
07:45:11|8123.99
07:45:13|8123.99
07:45:14|8123.99
07:45:15|8123.99
07:45:16|8123.99
07:45:17|8123.99
07:45:18|8123.99
07:45:19|8123.99
07:45:20|8123.99
07:45:21|8123.99
07:45:22|8123.99
07:45:23|8123.99
07:45:24|8123.99
07:45:24|8123.99
07:45:25|8123.99
07:45:27|8122.42
07:45:28|8122.42
07:45:29|8122.42
07:45:30|8122.42
07:45:31|8122.42
07:45:32|8122.42
07:45:32|8122.42
07:45:34|8122.42
07:45:35|8122.42
07:45:36|8122.42
07:45:37|8110.26
07:45:38|8110.26
07:45:39|8110.26
07:45:40|8110.26
07:45:40|8110.26
07:45:42|8110.26
07:45:42|8110.26
07:45:44|8110.26
07:45:45|8110.26
07:45:46|8110.67
07:45:47|8110.67
07:45:48|8116.37
07:45:49|8116.37
07:45:50|8116.37
07:45:52|8116.37
07:45:53|8116.37
07:45:54|8116.37
07:45:55|8116.37
07:45:56|8114.12
07:45:58|8114.12
07:45:59|8114.12
07:46:00|8114.12
07:46:01|8119.56
07:46:01|8119.56
07:46:03|8119.56
07:46:04|8119.56
07:46:05|8119.56
07:46:06|8119.56
07:46:08|8119.56
07:46:08|8119.56
07:46:09|8119.56
07:46:10|8119.56
07:46:11|8119.56
07:46:12|8112.61
07:46:13|8112.61
07:46:14|8112.61
07:46:15|8112.61
07:46:16|8112.61
07:46:17|8112.61
07:46:18|8112.61
07:46:19|8106.37
07:46:20|8106.37
07:46:21|8116.71
07:46:22|8116.71
07:46:23|8116.71
07:46:24|8116.71
07:46:25|8116.71
07:46:26|8116.71
07:46:27|8116.71
07:46:28|8104.2
07:46:29|8104.2
07:46:30|8104.2
07:46:31|8104.2
07:46:32|8104.2
07:46:33|8104.2
07:46:34|8104.2
07:46:35|8104.2
07:46:36|8104.2
07:46:37|8104.2
07:46:38|8104.2
07:46:39|8104.2
07:46:40|8104.2
07:46:41|8108.74
07:46:42|8111.2
07:46:43|8111.2
07:46:44|8111.2
07:46:45|8111.2
07:46:46|8111.2
07:46:47|8111.2
07:46:48|8111.2
07:46:49|8113.42
07:46:51|8113.42
07:46:52|8113.42
07:46:54|8115.86
07:46:55|8115.86
07:46:56|8115.86
07:46:57|8115.86
07:46:58|8119.56
07:47:00|8119.56
07:47:00|8119.56
07:47:01|8119.56
07:47:02|8119.56
07:47:03|8119.56
07:47:04|8119.56
07:47:05|8119.56
07:47:06|8119.56
07:47:07|8119.56
07:47:08|8119.56
07:47:09|8119.56
07:47:10|8119.56
07:47:11|8119.56
07:47:12|8119.56
07:47:13|8119.56
07:47:14|8119.56
07:47:15|8119.56
07:47:16|8119.56
07:47:17|8119.56
07:47:18|8119.56
07:47:19|8119.56
07:47:20|8119.56
07:47:21|8119.56
07:47:22|8119.56
07:47:24|8119.56
07:47:25|8119.56
07:47:26|8119.56
07:47:27|8119.56
07:47:28|8119.56
07:47:29|8119.56
07:47:30|8119.56
07:47:31|8119.56
07:47:32|8117.98
07:47:33|8117.98
07:47:33|8117.98
07:47:34|8117.98
07:47:36|8117.98
07:47:37|8117.98
07:47:38|8117.98
07:47:39|8117.98
07:47:40|8117.98
07:47:41|8117.98
07:47:42|8117.98
07:47:43|8117.98
07:47:43|8117.98
07:47:44|8109.36
07:47:45|8109.36
07:47:46|8109.36
07:47:47|8109.36
07:47:49|8109.36
07:47:50|8109.36
07:47:51|8111.55
07:47:53|8111.55
07:47:54|8111.55
07:47:56|8111.55
07:47:57|8111.55
07:47:58|8111.55
07:47:58|8111.55
07:48:00|8111.55
07:48:01|8111.55
07:48:02|8111.55
07:48:03|8111.55
07:48:04|8111.55
07:48:05|8111.55
07:48:06|8111.55
07:48:07|8111.55
07:48:08|8111.55
07:48:09|8111.55
07:48:10|8111.55
07:48:11|8111.55
07:48:12|8114.09
07:48:12|8114.09
07:48:14|8114.09
07:48:15|8114.09
07:48:16|8114.09
07:48:17|8114.09
07:48:18|8114.09
07:48:19|8114.09
07:48:19|8114.09
07:48:21|8114.09
07:48:22|8114.09
07:48:23|8114.09
07:48:23|8112.62
07:48:25|8112.62
07:48:26|8112.62
07:48:26|8112.62
07:48:28|8112.62
07:48:28|8112.62
07:48:30|8112.62
07:48:31|8112.62
07:48:32|8112.62
07:48:33|8112.62
07:48:33|8112.62
07:48:34|8111.43
07:48:36|8114.09
07:48:37|8114.09
07:48:38|8114.09
07:48:39|8114.09
07:48:39|8114.09
07:48:41|8114.09
07:48:42|8114.09
07:48:43|8114.82
07:48:44|8114.82
07:48:45|8114.82
07:48:46|8114.82
07:48:47|8114.82
07:48:47|8114.82
07:48:50|8114.82
07:48:50|8114.82
07:48:51|8114.82
07:48:52|8114.82
07:48:54|8114.82
07:48:55|8114.82
07:48:56|8114.82
07:48:58|8114.82
07:48:58|8114.82
07:49:00|8114.82
07:49:02|8116.61
07:49:03|8116.61
07:49:04|8116.61
07:49:05|8116.61
07:49:07|8116.61
07:49:08|8116.61
07:49:09|8116.61
07:49:10|8116.61
07:49:11|8116.35
07:49:12|8116.35
07:49:13|8116.35
07:49:14|8116.35
07:49:15|8116.35
07:49:16|8116.35
07:49:17|8116.35
07:49:18|8116.35
07:49:19|8116.35
07:49:20|8116.35
07:49:22|8116.35
07:49:22|8116.35
07:49:23|8116.35
07:49:24|8116.35
07:49:26|8116.35
07:49:26|8116.35
07:49:28|8116.35
07:49:28|8116.35
07:49:30|8116.35
07:49:30|8116.35
07:49:31|8116.35
07:49:33|8116.35
07:49:33|8116.35
07:49:34|8116.35
07:49:35|8116.35
07:49:36|8116.35
07:49:38|8116.35
07:49:38|8116.35
07:49:40|8116.35
07:49:41|8116.35
07:49:42|8116.35
07:49:42|8116.35
07:49:43|8116.35
07:49:44|8116.03
07:49:45|8116.03
07:49:46|8116.03
07:49:48|8116.03
07:49:48|8116.03
07:49:49|8116.03
07:49:51|8116.03
07:49:51|8116.03
07:49:52|8116.03
07:49:54|8116.03
07:49:55|8116.03
07:49:57|8114.41
07:49:58|8114.41
07:49:59|8114.41
07:50:00|8114.41
07:50:02|8113.53
07:50:02|8113.53
07:50:03|8113.53
07:50:05|8113.53
07:50:06|8113.53
07:50:07|8113.53
07:50:08|8113.53
07:50:09|8113.53
07:50:10|8113.53
07:50:12|8113.53
07:50:12|8113.53
07:50:13|8113.53
07:50:15|8110.59
07:50:16|8110.59
07:50:16|8110.59
07:50:18|8110.59
07:50:19|8110.59
07:50:20|8110.59
07:50:21|8110.59
07:50:22|8110.59
07:50:23|8110.59
07:50:24|8110.59
07:50:25|8110.59
07:50:26|8110.59
07:50:27|8110.59
07:50:28|8110.59
07:50:29|8110.59
07:50:30|8110.59
07:50:31|8110.59
07:50:32|8110.59
07:50:33|8110.59
07:50:34|8110.59
07:50:35|8110.59
07:50:36|8110.59
07:50:37|8110.59
07:50:38|8110.59
07:50:39|8110.59
07:50:40|8110.59
07:50:41|8110.59
07:50:42|8110.59
07:50:43|8110.59
07:50:44|8110.59
07:50:45|8110.59
07:50:46|8110.59
07:50:47|8110.59
07:50:48|8110.59
07:50:49|8109.37
07:50:50|8109.37
07:50:51|8109.37
07:50:52|8109.37
07:50:53|8109.37
07:50:54|8109.37
07:50:56|8109.37
07:50:56|8109.37
07:50:57|8109.37
07:50:58|8109.37
07:51:00|8109.37
07:51:01|8109.37
07:51:03|8109.37
07:51:04|8109.37
07:51:05|8109.37
07:51:05|8109.37
07:51:07|8109.37
07:51:07|8109.37
07:51:09|8109.37
07:51:10|8109.37
07:51:11|8109.37
07:51:12|8109.37
07:51:13|8109.37
07:51:14|8109.37
07:51:14|8109.37
07:51:16|8109.37
07:51:16|8109.37
07:51:18|8109.37
07:51:19|8109.37
07:51:19|8109.37
07:51:21|8109.37
07:51:22|8109.37
07:51:22|8109.37
07:51:23|8109.37
07:51:24|8119.7
07:51:25|8119.7
07:51:26|8119.7
07:51:28|8119.7
07:51:29|8119.7
07:51:30|8119.7
07:51:31|8119.7
07:51:32|8119.7
07:51:33|8119.7
07:51:34|8119.7
07:51:35|8119.7
07:51:36|8119.7
07:51:37|8119.7
07:51:38|8119.7
07:51:39|8119.7
07:51:40|8119.7
07:51:41|8119.7
07:51:42|8119.7
07:51:43|8119.7
07:51:44|8119.7
07:51:45|8119.7
07:51:46|8119.7
07:51:47|8119.7
07:51:49|8119.7
07:51:49|8119.7
07:51:51|8119.7
07:51:51|8119.7
07:51:52|8119.7
07:51:53|8119.7
07:51:55|8119.7
07:51:56|8119.7
07:51:57|8119.7
07:51:59|8119.7
07:52:00|8119.7
07:52:01|8121.01
07:52:02|8121.01
07:52:03|8121.01
07:52:04|8121.01
07:52:05|8121.01
07:52:06|8121.01
07:52:07|8121.01
07:52:08|8121.01
07:52:10|8121.01
07:52:10|8126.63
07:52:12|8126.63
07:52:13|8126.63
07:52:13|8126.63
07:52:15|8126.63
07:52:15|8126.63
07:52:16|8126.63
07:52:18|8126.63
07:52:18|8126.63
07:52:19|8126.63
07:52:21|8126.63
07:52:21|8126.63
07:52:22|8126.63
07:52:23|8126.63
07:52:24|8126.63
07:52:25|8126.63
07:52:26|8126.63
07:52:27|8126.63
07:52:29|8126.63
07:52:29|8126.63
07:52:30|8126.63
07:52:31|8126.63
07:52:32|8126.63
07:52:33|8126.63
07:52:35|8126.63
07:52:36|8126.63
07:52:36|8126.63
07:52:37|8126.63
07:52:38|8126.63
07:52:39|8126.63
07:52:41|8126.63
07:52:42|8126.63
07:52:42|8126.63
07:52:44|8126.63
07:52:45|8126.63
07:52:45|8126.63
07:52:46|8126.63
07:52:48|8126.63
07:52:48|8126.63
07:52:50|8126.63
07:52:51|8126.63
07:52:51|8126.63
07:52:53|8126.63
07:52:54|8126.63
07:52:55|8126.63
07:52:56|8126.63
07:52:56|8126.63
07:52:58|8126.63
07:53:00|8126.63
07:53:01|8126.63
07:53:02|8126.63
07:53:04|8126.63
07:53:04|8126.63
07:53:05|8126.63
07:53:07|8126.63
07:53:08|8126.63
07:53:09|8126.63
07:53:09|8126.63
07:53:11|8126.63
07:53:11|8126.63
07:53:12|8126.63
07:53:14|8126.63
07:53:14|8126.63
07:53:16|8126.63
07:53:17|8126.63
07:53:18|8126.63
07:53:19|8126.63
07:53:20|8126.63
07:53:20|8126.21
07:53:21|8126.21
07:53:22|8126.21
07:53:24|8126.21
07:53:25|8126.21
07:53:25|8126.21
07:53:27|8126.21
07:53:27|8126.21
07:53:28|8126.21
07:53:30|8126.21
07:53:31|8126.21
07:53:32|8126.21
07:53:33|8126.21
07:53:34|8126.21
07:53:35|8126.21
07:53:36|8126.21
07:53:37|8126.21
07:53:38|8126.21
07:53:39|8126.21
07:53:40|8126.21
07:53:41|8126.21
07:53:42|8130.32
07:53:43|8130.32
07:53:44|8130.32
07:53:45|8130.32
07:53:46|8130.32
07:53:47|8130.32
07:53:48|8130.32
07:53:49|8130.32
07:53:50|8130.32
07:53:51|8130.32
07:53:52|8130.32
07:53:53|8130.32
07:53:54|8130.32
07:53:55|8130.32
07:53:56|8130.32
07:53:57|8130.32
07:53:59|8130.32
07:54:00|8130.32
07:54:01|8138.76
07:54:02|8138.76
07:54:03|8138.76
07:54:04|8138.76
07:54:06|8135.77
07:54:07|8135.77
07:54:08|8135.77
07:54:09|8131.28
07:54:09|8131.28
07:54:10|8131.28
07:54:12|8131.28
07:54:13|8131.28
07:54:13|8131.28
07:54:15|8131.28
07:54:15|8131.28
07:54:17|8131.28
07:54:18|8136.08
07:54:18|8136.08
07:54:19|8136.08
07:54:20|8136.08
07:54:21|8136.08
07:54:22|8136.08
07:54:24|8136.08
07:54:25|8136.08
07:54:25|8136.08
07:54:27|8136.08
07:54:27|8136.08
07:54:29|8136.08
07:54:29|8136.08
07:54:30|8136.08
07:54:31|8136.08
07:54:33|8136.08
07:54:34|8134.44
07:54:35|8134.44
07:54:35|8134.44
07:54:37|8140.22
07:54:37|8140.22
07:54:38|8140.22
07:54:39|8140.22
07:54:41|8140.22
07:54:42|8140.22
07:54:42|8140.22
07:54:44|8140.22
07:54:44|8140.22
07:54:46|8135.56
07:54:46|8135.56
07:54:47|8135.56
07:54:49|8133.25
07:54:50|8133.25
07:54:51|8133.25
07:54:52|8133.25
07:54:53|8133.25
07:54:54|8133.25
07:54:55|8133.25
07:54:56|8133.25
07:54:57|8133.25
07:54:58|8133.25
07:54:59|8133.25
07:55:01|8133.25
07:55:02|8133.25
07:55:03|8133.25
07:55:05|8133.25
07:55:05|8133.25
07:55:06|8133.25
07:55:08|8133.25
07:55:09|8133.25
07:55:10|8133.25
07:55:11|8133.25
07:55:12|8133.25
07:55:13|8133.25
07:55:14|8133.25
07:55:15|8133.25
07:55:16|8133.25
07:55:17|8133.25
07:55:18|8133.25
07:55:19|8133.25
07:55:20|8133.25
07:55:21|8133.25
07:55:22|8133.25
07:55:23|8140.56
07:55:24|8140.56
07:55:25|8140.56
07:55:26|8140.56
07:55:27|8140.56
07:55:28|8140.56
07:55:29|8140.56
07:55:30|8140.56
07:55:31|8140.56
07:55:32|8140.21
07:55:33|8140.21
07:55:35|8140.21
07:55:36|8140.21
07:55:36|8140.21
07:55:37|8140.21
07:55:39|8140.21
07:55:40|8140.21
07:55:41|8140.21
07:55:42|8140.21
07:55:43|8140.21
07:55:44|8140.21
07:55:45|8140.21
07:55:46|8140.21
07:55:47|8140.21
07:55:48|8143.91
07:55:49|8143.91
07:55:50|8143.91
07:55:51|8143.91
07:55:52|8143.91
07:55:53|8143.91
07:55:54|8146.47
07:55:55|8146.47
07:55:56|8146.47
07:55:57|8146.47
07:55:58|8146.47
07:55:59|8146.47
07:56:01|8146.47
07:56:02|8146.47
07:56:04|8149.45
07:56:05|8151.01
07:56:06|8151.01
07:56:07|8151.01
07:56:08|8151.01
07:56:09|8149.45
07:56:10|8149.46
07:56:11|8149.46
07:56:12|8149.46
07:56:13|8149.46
07:56:14|8149.46
07:56:15|8149.46
07:56:16|8149.46
07:56:17|8149.46
07:56:18|8149.46
07:56:19|8149.46
07:56:20|8149.46
07:56:21|8152.11
07:56:22|8152.11
07:56:23|8152.11
07:56:24|8152.11
07:56:25|8152.11
07:56:26|8152.11
07:56:27|8150.28
07:56:28|8150.28
07:56:29|8150.28
07:56:30|8150.28
07:56:31|8151.05
07:56:32|8151.05
07:56:33|8151.05
07:56:34|8151.05
07:56:35|8151.05
07:56:36|8151.05
07:56:37|8151.05
07:56:38|8151.05
07:56:39|8151.05
07:56:40|8151.05
07:56:41|8151.05
07:56:42|8151.05
07:56:43|8151.05
07:56:45|8151.13
07:56:45|8151.13
07:56:46|8151.13
07:56:47|8151.13
07:56:48|8151.13
07:56:49|8151.13
07:56:50|8151.13
07:56:51|8151.94
07:56:52|8151.94
07:56:53|8151.94
07:56:54|8151.94
07:56:55|8151.94
07:56:57|8151.94
07:56:58|8153.5
07:56:59|8153.5
07:56:59|8153.5
07:57:01|8160.82
07:57:03|8160.82
07:57:03|8158.09
07:57:05|8158.09
07:57:07|8158.09
07:57:08|8158.09
07:57:09|8158.09
07:57:11|8158.09
07:57:11|8158.09
07:57:12|8158.09
07:57:13|8158.09
07:57:15|8158.09
07:57:16|8158.09
07:57:16|8158.09
07:57:18|8158.09
07:57:18|8158.09
07:57:19|8158.09
07:57:20|8158.09
07:57:21|8158.09
07:57:23|8154.58
07:57:23|8154.58
07:57:25|8154.58
07:57:25|8154.58
07:57:26|8154.58
07:57:28|8154.58
07:57:28|8154.58
07:57:30|8154.58
07:57:31|8154.58
07:57:32|8154.58
07:57:33|8155.13
07:57:34|8155.13
07:57:35|8155.13
07:57:36|8155.13
07:57:37|8155.13
07:57:38|8155.13
07:57:39|8155.13
07:57:40|8155.13
07:57:41|8155.13
07:57:42|8155.13
07:57:43|8155.13
07:57:44|8155.13
07:57:45|8155.13
07:57:46|8155.13
07:57:47|8155.13
07:57:48|8155.13
07:57:49|8155.13
07:57:50|8155.13
07:57:51|8155.13
07:57:52|8155.13
07:57:53|8155.13
07:57:54|8155.13
07:57:55|8155.13
07:57:56|8155.13
07:57:57|8151.49
07:57:58|8149.82
07:57:59|8149.82
07:58:00|8149.82
07:58:01|8149.82
07:58:03|8149.82
07:58:04|8149.82
07:58:06|8149.82
07:58:06|8149.82
07:58:07|8149.82
07:58:08|8149.82
07:58:10|8149.82
07:58:10|8149.82
07:58:11|8149.82
07:58:12|8149.82
07:58:13|8149.82
07:58:14|8149.82
07:58:15|8149.82
07:58:16|8150.78
07:58:17|8150.78
07:58:18|8150.78
07:58:19|8150.78
07:58:21|8150.78
07:58:21|8150.78
07:58:22|8150.78
07:58:24|8150.78
07:58:25|8150.78
07:58:26|8154.8
07:58:27|8154.8
07:58:28|8154.8
07:58:29|8154.8
07:58:30|8154.8
07:58:31|8154.8
07:58:32|8154.8
07:58:33|8154.8
07:58:34|8154.8
07:58:35|8154.8
07:58:36|8154.8
07:58:37|8154.8
07:58:38|8154.8
07:58:39|8154.8
07:58:40|8154.8
07:58:41|8154.8
07:58:42|8154.8
07:58:43|8154.8
07:58:44|8158.67
07:58:45|8158.67
07:58:46|8158.67
07:58:47|8158.67
07:58:48|8158.67
07:58:49|8158.67
07:58:50|8158.67
07:58:51|8158.67
07:58:52|8158.67
07:58:53|8158.67
07:58:54|8160.31
07:58:55|8160.31
07:58:56|8160.31
07:58:57|8160.31
07:58:58|8160.31
07:58:59|8160.31
07:59:00|8160.31
07:59:01|8160.31
07:59:02|8160.31
07:59:04|8160.31
07:59:05|8160.31
07:59:06|8160.31
07:59:07|8160.31
07:59:08|8160.31
07:59:09|8160.31
07:59:10|8160.31
07:59:11|8160.31
07:59:13|8160.31
07:59:13|8160.31
07:59:15|8160.31
07:59:15|8160.31
07:59:16|8160.31
07:59:17|8160.31
07:59:18|8160.31
07:59:20|8160.31
07:59:21|8155.47
07:59:22|8155.47
07:59:23|8155.47
07:59:24|8155.47
07:59:25|8155.47
07:59:26|8155.47
07:59:27|8155.47
07:59:28|8155.47
07:59:29|8155.47
07:59:30|8155.47
07:59:31|8155.47
07:59:32|8155.47
07:59:33|8155.47
07:59:34|8155.47
07:59:35|8155.47
07:59:36|8155.47
07:59:37|8155.47
07:59:38|8155.47
07:59:39|8155.47
07:59:40|8155.47
07:59:41|8155.47
07:59:42|8155.47
07:59:44|8155.31
07:59:44|8155.31
07:59:45|8155.31
07:59:46|8155.31
07:59:48|8155.31
07:59:49|8155.31
07:59:49|8155.31
07:59:50|8155.31
07:59:51|8155.31
07:59:52|8155.31
07:59:53|8155.31
07:59:54|8155.31
07:59:55|8155.31
07:59:56|8155.31
07:59:57|8155.31
07:59:58|8155.31
07:59:59|8155.31
08:00:00|8155.31
08:00:01|8155.31
08:00:02|8155.31
08:00:04|8155.31
08:00:06|8155.31
08:00:06|8155.31
08:00:08|8155.31
08:00:09|8155.31
08:00:10|8155.31
08:00:11|8155.31
08:00:12|8155.31
08:00:13|8155.31
08:00:15|8155.31
08:00:16|8155.31
08:00:17|8155.31
08:00:18|8155.31
08:00:19|8155.31
08:00:20|8155.31
08:00:21|8155.31
08:00:22|8155.31
08:00:23|8155.31
08:00:24|8155.31
08:00:25|8155.31
08:00:26|8155.31
08:00:27|8155.31
08:00:28|8155.31
08:00:29|8153.79
08:00:30|8153.79
08:00:30|8153.79
08:00:32|8153.79
08:00:32|8153.79
08:00:34|8153.79
08:00:35|8153.79
08:00:35|8153.79
08:00:37|8153.79
08:00:38|8153.79
08:00:39|8153.79
08:00:40|8153.79
08:00:41|8153.79
08:00:42|8153.79
08:00:43|8153.79
08:00:44|8153.79
08:00:45|8153.79
08:00:46|8153.79
08:00:46|8156.98
08:00:48|8156.98
08:00:49|8156.98
08:00:50|8156.98
08:00:51|8156.98
08:00:52|8156.98
08:00:53|8163.51
08:00:53|8163.51
08:00:55|8163.51
08:00:55|8163.51
08:00:57|8163.51
08:00:58|8166.86
08:00:59|8166.86
08:01:00|8166.86
08:01:01|8166.86
08:01:02|8166.86
08:01:03|8166.86
08:01:03|8166.86
08:01:06|8166.86
08:01:07|8166.86
08:01:08|8166.86
08:01:10|8166.86
08:01:10|8166.86
08:01:11|8170.28
08:01:13|8168.93
08:01:13|8168.93
08:01:14|8168.93
08:01:15|8168.93
08:01:16|8168.93
08:01:18|8168.93
08:01:18|8168.93
08:01:19|8168.93
08:01:20|8168.93
08:01:21|8168.93
08:01:23|8168.93
08:01:23|8170.18
08:01:25|8170.18
08:01:26|8170.18
08:01:27|8170.18
08:01:28|8170.07
08:01:28|8170.07
08:01:31|8170.07
08:01:31|8170.07
08:01:32|8166.4
08:01:33|8166.4
08:01:34|8166.4
08:01:35|8166.4
08:01:36|8166.4
08:01:37|8166.4
08:01:38|8166.4
08:01:39|8166.4
08:01:40|8166.4
08:01:41|8166.4
08:01:42|8166.4
08:01:43|8166.4
08:01:45|8166.4
08:01:45|8166.4
08:01:46|8166.4
08:01:47|8166.4
08:01:48|8166.4
08:01:50|8166.4
08:01:50|8166.4
08:01:51|8167.77
08:01:52|8167.77
08:01:53|8167.77
08:01:55|8167.77
08:01:55|8167.77
08:01:56|8167.77
08:01:57|8167.77
08:01:58|8167.77
08:01:59|8167.77
08:02:00|8167.77
08:02:01|8167.77
08:02:02|8167.77
08:02:03|8167.77
08:02:04|8167.77
08:02:06|8167.77
08:02:08|8161.09
08:02:09|8161.09
08:02:09|8161.09
08:02:11|8161.09
08:02:13|8161.09
08:02:14|8159.27
08:02:15|8159.27
08:02:16|8159.27
08:02:17|8159.27
08:02:18|8159.27
08:02:19|8159.27
08:02:20|8159.27
08:02:21|8159.27
08:02:22|8159.27
08:02:23|8159.27
08:02:24|8159.27
08:02:25|8161.07
08:02:26|8161.07
08:02:26|8161.07
08:02:28|8161.07
08:02:29|8164.47
08:02:30|8164.47
08:02:30|8164.47
08:02:32|8164.47
08:02:33|8164.47
08:02:34|8164.47
08:02:35|8164.47
08:02:36|8164.47
08:02:37|8164.47
08:02:37|8164.47
08:02:39|8164.47
08:02:39|8164.47
08:02:41|8164.47
08:02:41|8164.47
08:02:43|8164.47
08:02:44|8164.47
08:02:45|8164.47
08:02:46|8164.47
08:02:47|8164.47
08:02:48|8164.47
08:02:48|8164.47
08:02:49|8164.47
08:02:51|8164.47
08:02:52|8162.34
08:02:53|8162.34
08:02:54|8162.34
08:02:55|8162.34
08:02:55|8162.34
08:02:57|8162.34
08:02:58|8162.34
08:02:58|8162.34
08:03:00|8162.34
08:03:00|8162.34
08:03:01|8162.34
08:03:02|8162.34
08:03:04|8162.34
08:03:05|8162.34
08:03:06|8162.34
08:03:08|8162.34
08:03:08|8170.16
08:03:09|8170.16
08:03:10|8170.16
08:03:11|8170.16
08:03:13|8170.16
08:03:14|8170.16
08:03:15|8170.16
08:03:16|8170.16
08:03:17|8170.16
08:03:18|8170.16
08:03:19|8170.16
08:03:20|8170.16
08:03:21|8170.16
08:03:22|8170.16
08:03:23|8170.16
08:03:24|8170.16
08:03:25|8170.16
08:03:26|8170.16
08:03:27|8170.16
08:03:28|8170.16
08:03:29|8159.64
08:03:30|8159.64
08:03:31|8159.64
08:03:32|8159.64
08:03:33|8159.64
08:03:34|8159.64
08:03:35|8159.64
08:03:36|8159.64
08:03:37|8159.64
08:03:38|8159.64
08:03:39|8159.64
08:03:40|8159.64
08:03:41|8159.64
08:03:42|8159.64
08:03:43|8159.64
08:03:44|8159.64
08:03:45|8159.64
08:03:46|8159.64
08:03:47|8159.64
08:03:48|8159.64
08:03:49|8159.64
08:03:50|8159.64
08:03:51|8159.64
08:03:53|8159.64
08:03:53|8159.64
08:03:54|8159.64
08:03:56|8159.64
08:03:56|8158.68
08:03:58|8158.68
08:03:59|8158.68
08:03:59|8158.68
08:04:01|8158.68
08:04:01|8158.68
08:04:02|8163.05
08:04:03|8164.86
08:04:04|8164.86
08:04:05|8164.86
08:04:07|8164.86
08:04:08|8164.86
08:04:10|8164.86
08:04:11|8164.86
08:04:13|8167.02
08:04:14|8167.02
08:04:15|8167.02
08:04:15|8167.02
08:04:17|8167.02
08:04:18|8167.02
08:04:19|8167.02
08:04:20|8167.02
08:04:21|8167.02
08:04:23|8167.02
08:04:24|8167.02
08:04:25|8167.02
08:04:26|8167.02
08:04:28|8167.02
08:04:29|8167.02
08:04:30|8167.02
08:04:31|8167.4
08:04:31|8167.4
08:04:33|8167.4
08:04:34|8167.4
08:04:34|8167.4
08:04:36|8167.19
08:04:36|8167.19
08:04:38|8165.85
08:04:38|8165.85
08:04:39|8165.85
08:04:40|8165.85
08:04:42|8165.85
08:04:43|8165.85
08:04:44|8165.85
08:04:45|8165.85
08:04:45|8165.85
08:04:46|8165.85
08:04:47|8165.85
08:04:49|8172.27
08:04:49|8172.27
08:04:50|8172.27
08:04:51|8172.27
08:04:53|8171.77
08:04:54|8171.77
08:04:55|8171.77
08:04:56|8184.52
08:04:57|8184.52
08:04:58|8184.52
08:04:59|8198.7
08:05:00|8198.7
08:05:01|8198.7
08:05:02|8198.7
08:05:03|8191.29
08:05:04|8191.29
08:05:05|8191.29
08:05:06|8198.13
08:05:07|8198.13
08:05:08|8198.13
08:05:10|8198.13
08:05:11|8198.13
08:05:12|8198.13
08:05:13|8198.13
08:05:14|8198.13
08:05:14|8182.77
08:05:16|8185.17
08:05:16|8185.17
08:05:18|8182.93
08:05:19|8182.93
08:05:20|8182.93
08:05:21|8182.93
08:05:22|8182.38
08:05:23|8182.38
08:05:24|8182.38
08:05:25|8182.38
08:05:25|8182.38
08:05:27|8182.38
08:05:28|8182.38
08:05:29|8182.38
08:05:30|8182.38
08:05:30|8182.38
08:05:31|8182.8
08:05:33|8182.8
08:05:33|8182.8
08:05:34|8182.8
08:05:35|8182.8
08:05:36|8182.8
08:05:37|8182.8
08:05:38|8182.8
08:05:40|8182.8
08:05:41|8182.8
08:05:41|8182.8
08:05:43|8182.8
08:05:44|8182.8
08:05:44|8182.8
08:05:45|8182.8
08:05:46|8182.8
08:05:48|8182.8
08:05:48|8182.8
08:05:49|8182.8
08:05:50|8195.26
08:05:51|8195.26
08:05:52|8195.26
08:05:54|8195.26
08:05:55|8195.26
08:05:56|8195.26
08:05:57|8195.26
08:05:58|8195.26
08:05:58|8195.26
08:06:00|8195.26
08:06:01|8195.26
08:06:01|8195.26
08:06:02|8195.26
08:06:03|8195.26
08:06:05|8195.26
08:06:06|8195.26
08:06:07|8195.26
08:06:08|8195.26
08:06:08|8195.26
08:06:10|8195.26
08:06:11|8195.26
08:06:13|8195.26
08:06:13|8195.26
08:06:15|8195.26
08:06:15|8195.26
08:06:16|8195.26
08:06:18|8195.26
08:06:18|8195.26
08:06:19|8195.26
08:06:21|8195.26
08:06:22|8195.26
08:06:22|8195.26
08:06:24|8195.26
08:06:24|8195.26
08:06:26|8195.26
08:06:27|8195.26
08:06:28|8195.26
08:06:28|8195.26
08:06:29|8195.26
08:06:31|8174.39
08:06:32|8174.39
08:06:33|8174.39
08:06:34|8174.39
08:06:35|8174.39
08:06:36|8174.39
08:06:37|8174.39
08:06:37|8174.39
08:06:39|8174.39
08:06:40|8174.39
08:06:40|8174.39
08:06:41|8174.39
08:06:42|8174.39
08:06:43|8174.39
08:06:45|8165.11
08:06:45|8165.11
08:06:47|8165.11
08:06:48|8165.11
08:06:48|8165.11
08:06:50|8164.85
08:06:50|8164.85
08:06:51|8164.85
08:06:53|8164.85
08:06:53|8164.85
08:06:54|8164.85
08:06:55|8164.85
08:06:57|8168.03
08:06:58|8168.03
08:06:59|8168.03
08:07:00|8168.03
08:07:01|8168.03
08:07:02|8171.04
08:07:03|8171.04
08:07:04|8171.04
08:07:05|8171.04
08:07:06|8171.04
08:07:07|8171.04
08:07:08|8171.04
08:07:09|8171.04
08:07:10|8171.04
08:07:12|8171.04
08:07:13|8171.04
08:07:15|8171.04
08:07:16|8171.04
08:07:17|8171.04
08:07:18|8171.04
08:07:19|8171.04
08:07:20|8167.4
08:07:21|8167.4
08:07:22|8167.4
08:07:23|8167.4
08:07:24|8167.4
08:07:25|8167.4
08:07:26|8167.4
08:07:27|8167.4
08:07:28|8167.4
08:07:29|8163.7
08:07:30|8163.7
08:07:31|8163.7
08:07:32|8163.7
08:07:33|8163.7
08:07:34|8163.7
08:07:35|8163.7
08:07:36|8163.7
08:07:37|8163.7
08:07:38|8163.7
08:07:39|8163.7
08:07:40|8163.7
08:07:41|8163.7
08:07:42|8163.7
08:07:43|8163.7
08:07:44|8163.7
08:07:45|8163.7
08:07:46|8163.7
08:07:47|8163.7
08:07:48|8163.7
08:07:49|8163.7
08:07:50|8163.7
08:07:51|8163.7
08:07:52|8163.7
08:07:53|8163.7
08:07:54|8163.7
08:07:55|8163.7
08:07:56|8163.7
08:07:57|8163.7
08:07:58|8163.7
08:07:59|8163.7
08:08:00|8163.7
08:08:01|8163.7
08:08:02|8163.7
08:08:03|8163.7
08:08:04|8162.45
08:08:05|8162.45
08:08:06|8162.45
08:08:07|8162.45
08:08:08|8162.45
08:08:09|8162.45
08:08:10|8162.45
08:08:11|8162.45
08:08:12|8162.45
08:08:14|8162.45
08:08:15|8162.38
08:08:16|8162.38
08:08:17|8162.38
08:08:18|8162.38
08:08:19|8162.38
08:08:20|8162.38
08:08:21|8162.38
08:08:22|8162.38
08:08:23|8162.38
08:08:24|8162.38
08:08:25|8162.38
08:08:26|8162.38
08:08:27|8162.38
08:08:28|8162.38
08:08:30|8162.38
08:08:30|8162.38
08:08:31|8162.38
08:08:33|8162.38
08:08:33|8162.38
08:08:35|8163.94
08:08:36|8163.94
08:08:36|8163.94
08:08:38|8163.94
08:08:39|8163.94
08:08:39|8163.94
08:08:40|8163.94
08:08:42|8163.94
08:08:42|8163.94
08:08:43|8163.94
08:08:45|8163.94
08:08:45|8163.94
08:08:47|8163.94
08:08:47|8163.94
08:08:49|8163.94
08:08:49|8163.94
08:08:50|8163.94
08:08:51|8163.94
08:08:52|8172.57
08:08:53|8170.75
08:08:54|8170.75
08:08:55|8170.75
08:08:57|8170.75
08:08:57|8170.75
08:08:58|8170.75
08:08:59|8170.75
08:09:01|8170.75
08:09:01|8170.75
08:09:03|8170.75
08:09:04|8170.75
08:09:05|8170.75
08:09:06|8170.75
08:09:06|8170.75
08:09:08|8170.75
08:09:09|8170.75
08:09:09|8171.94
08:09:11|8171.94
08:09:12|8171.94
08:09:12|8171.94
08:09:14|8171.94
08:09:15|8171.94
08:09:16|8171.94
08:09:17|8171.94
08:09:19|8171.94
08:09:20|8171.94
08:09:21|8171.94
08:09:22|8171.94
08:09:23|8171.94
08:09:24|8171.94
08:09:25|8171.94
08:09:25|8171.94
08:09:26|8171.94
08:09:27|8171.94
08:09:29|8171.94
08:09:29|8171.94
08:09:31|8171.94
08:09:32|8171.94
08:09:33|8171.94
08:09:33|8171.94
08:09:35|8171.94
08:09:36|8171.94
08:09:36|8171.94
08:09:38|8171.94
08:09:39|8171.94
08:09:39|8171.94
08:09:40|8171.94
08:09:42|8171.94
08:09:43|8171.94
08:09:43|8171.94
08:09:44|8171.94
08:09:46|8171.94
08:09:47|8173.65
08:09:48|8173.65
08:09:48|8173.65
08:09:49|8173.65
08:09:50|8173.65
08:09:51|8173.65
08:09:52|8173.65
08:09:54|8173.65
08:09:54|8173.65
08:09:56|8173.65
08:09:57|8173.65
08:09:57|8173.65
08:09:58|8178.58
08:10:00|8178.58
08:10:00|8178.58
08:10:02|8178.58
08:10:02|8178.58
08:10:04|8178.58
08:10:05|8178.58
08:10:06|8178.58
08:10:07|8178.58
08:10:08|8178.58
08:10:09|8178.58
08:10:10|8178.58
08:10:11|8178.58
08:10:12|8178.58
08:10:13|8178.58
08:10:15|8179.64
08:10:16|8179.64
08:10:17|8179.64
08:10:18|8179.64
08:10:19|8179.64
08:10:20|8179.64
08:10:21|8172.88
08:10:22|8172.88
08:10:23|8172.88
08:10:24|8178.91
08:10:25|8178.91
08:10:26|8178.91
08:10:27|8178.91
08:10:28|8178.91
08:10:29|8178.91
08:10:30|8178.91
08:10:31|8178.91
08:10:32|8178.91
08:10:33|8178.91
08:10:34|8178.91
08:10:35|8178.91
08:10:36|8178.91
08:10:37|8178.91
08:10:38|8178.91
08:10:39|8178.91
08:10:40|8178.91
08:10:41|8178.91
08:10:42|8178.91
08:10:43|8174.75
08:10:44|8174.75
08:10:45|8174.75
08:10:46|8174.75
08:10:47|8174.75
08:10:48|8174.75
08:10:49|8174.75
08:10:50|8174.75
08:10:51|8174.75
08:10:52|8174.75
08:10:53|8174.75
08:10:54|8174.75
08:10:55|8174.75
08:10:56|8174.75
08:10:57|8174.75
08:10:58|8174.75
08:10:59|8174.75
08:11:00|8174.75
08:11:01|8174.75
08:11:02|8174.75
08:11:03|8174.75
08:11:04|8174.75
08:11:05|8174.75
08:11:06|8174.75
08:11:07|8174.75
08:11:08|8174.75
08:11:09|8174.75
08:11:10|8174.75
08:11:11|8174.75
08:11:12|8174.75
08:11:13|8174.75
08:11:14|8174.75
08:11:15|8174.75
08:11:16|8174.75
08:11:17|8174.75
08:11:19|8174.75
08:11:20|8174.75
08:11:20|8174.75
08:11:22|8174.75
08:11:23|8174.75
08:11:24|8174.75
08:11:25|8174.75
08:11:26|8174.75
08:11:27|8174.75
08:11:28|8174.75
08:11:29|8174.75
08:11:30|8174.75
08:11:31|8174.75
08:11:32|8174.75
08:11:33|8174.75
08:11:34|8174.75
08:11:36|8174.75
08:11:36|8174.75
08:11:37|8174.75
08:11:38|8174.75
08:11:39|8174.75
08:11:40|8174.75
08:11:42|8174.75
08:11:43|8174.75
08:11:43|8174.75
08:11:44|8174.75
08:11:46|8174.75
08:11:46|8174.75
08:11:47|8174.75
08:11:48|8174.75
08:11:49|8172.53
08:11:51|8172.53
08:11:52|8172.53
08:11:52|8172.53
08:11:53|8172.53
08:11:55|8172.53
08:11:55|8172.53
08:11:56|8172.53
08:11:58|8172.53
08:11:58|8172.53
08:11:59|8172.53
08:12:00|8172.53
08:12:01|8172.53
08:12:02|8172.53
08:12:03|8172.53
08:12:04|8172.53
08:12:05|8172.53
08:12:07|8172.53
08:12:08|8172.53
08:12:08|8172.53
08:12:10|8172.53
08:12:10|8172.53
08:12:11|8172.53
08:12:12|8172.53
08:12:14|8172.53
08:12:14|8172.53
08:12:16|8172.53
08:12:17|8172.53
08:12:19|8172.53
08:12:20|8172.53
08:12:22|8172.53
08:12:23|8172.53
08:12:24|8172.53
08:12:25|8172.53
08:12:25|8172.53
08:12:27|8172.53
08:12:28|8172.53
08:12:28|8172.53
08:12:30|8172.53
08:12:31|8172.53
08:12:32|8172.53
08:12:33|8172.53
08:12:34|8172.53
08:12:35|8171.54
08:12:36|8171.54
08:12:37|8170.75
08:12:38|8170.75
08:12:39|8170.75
08:12:40|8170.75
08:12:41|8170.75
08:12:42|8170.75
08:12:43|8170.75
08:12:44|8170.75
08:12:45|8170.75
08:12:46|8164.24
08:12:47|8164.24
08:12:48|8164.24
08:12:49|8163.84
08:12:50|8163.84
08:12:51|8163.83
08:12:52|8163.83
08:12:53|8163.83
08:12:54|8163.83
08:12:55|8163.83
08:12:56|8163.83
08:12:57|8163.83
08:12:58|8163.83
08:12:59|8163.83
08:13:00|8163.83
08:13:01|8163.83
08:13:02|8163.83
08:13:03|8163.83
08:13:04|8163.83
08:13:05|8163.83
08:13:06|8163.83
08:13:07|8165.38
08:13:08|8165.38
08:13:09|8165.38
08:13:10|8165.38
08:13:11|8165.38
08:13:12|8165.38
08:13:13|8165.38
08:13:14|8165.38
08:13:15|8165.38
08:13:16|8165.38
08:13:18|8165.38
08:13:19|8165.38
08:13:20|8165.38
08:13:22|8165.82
08:13:23|8165.82
08:13:24|8165.82
08:13:25|8165.82
08:13:26|8165.82
08:13:27|8165.82
08:13:28|8165.82
08:13:29|8165.82
08:13:30|8165.82
08:13:31|8165.82
08:13:32|8165.82
08:13:33|8165.82
08:13:34|8165.82
08:13:35|8165.82
08:13:36|8165.82
08:13:37|8165.82
08:13:38|8165.82
08:13:39|8165.82
08:13:40|8165.82
08:13:41|8165.82
08:13:42|8165.82
08:13:43|8173.17
08:13:44|8173.17
08:13:45|8173.17
08:13:46|8173.17
08:13:47|8173.17
08:13:49|8168.07
08:13:50|8168.07
08:13:51|8168.07
08:13:51|8168.07
08:13:53|8168.07
08:13:53|8168.07
08:13:54|8168.07
08:13:55|8168.07
08:13:56|8168.07
08:13:57|8168.07
08:13:59|8168.07
08:13:59|8168.07
08:14:00|8168.07
08:14:01|8168.07
08:14:03|8168.07
08:14:03|8168.07
08:14:05|8168.07
08:14:05|8168.07
08:14:06|8172.63
08:14:07|8172.63
08:14:08|8172.63
08:14:09|8172.63
08:14:10|8172.63
08:14:11|8172.63
08:14:12|8172.63
08:14:13|8172.63
08:14:14|8172.63
08:14:15|8172.63
08:14:17|8172.63
08:14:18|8172.63
08:14:19|8175.67
08:14:21|8175.67
08:14:22|8175.67
08:14:23|8175.67
08:14:23|8175.67
08:14:24|8175.67
08:14:26|8175.67
08:14:27|8175.67
08:14:28|8175.67
08:14:29|8175.67
08:14:30|8175.67
08:14:30|8175.67
08:14:32|8175.67
08:14:33|8175.67
08:14:34|8175.67
08:14:34|8175.67
08:14:36|8175.67
08:14:36|8175.67
08:14:38|8175.67
08:14:39|8175.67
08:14:39|8175.67
08:14:41|8175.67
08:14:41|8175.67
08:14:43|8175.67
08:14:44|8175.02
08:14:46|8175.02
08:14:46|8175.02
08:14:48|8175.02
08:14:48|8175.02
08:14:50|8175.02
08:14:51|8175.02
08:14:52|8175.02
08:14:53|8175.02
08:14:54|8175.02
08:14:55|8175.02
08:14:56|8175.02
08:14:57|8175.02
08:14:58|8175.02
08:14:59|8175.02
08:15:00|8175.02
08:15:01|8175.02
08:15:02|8175.02
08:15:03|8175.02
08:15:04|8172.56
08:15:05|8172.56
08:15:06|8172.56
08:15:07|8172.56
08:15:08|8172.56
08:15:09|8172.56
08:15:10|8172.56
08:15:11|8172.56
08:15:12|8172.56
08:15:13|8172.56
08:15:14|8172.56
08:15:15|8172.56
08:15:16|8172.56
08:15:17|8172.56
08:15:18|8172.56
08:15:19|8172.56
08:15:20|8175.42
08:15:21|8175.42
08:15:22|8178.54
08:15:23|8178.54
08:15:24|8178.54
08:15:26|8178.54
08:15:26|8178.54
08:15:28|8178.54
08:15:29|8178.54
08:15:30|8178.54
08:15:31|8178.54
08:15:32|8178.54
08:15:33|8178.54
08:15:34|8178.54
08:15:35|8178.54
08:15:36|8178.54
08:15:37|8178.54
08:15:38|8178.54
08:15:39|8178.2
08:15:40|8178.2
08:15:41|8178.2
08:15:42|8178.2
08:15:43|8178.2
08:15:44|8178.2
08:15:45|8178.2
08:15:46|8178.2
08:15:47|8178.2
08:15:48|8178.2
08:15:49|8178.2
08:15:50|8178.2
08:15:51|8178.2
08:15:52|8178.2
08:15:53|8178.2
08:15:54|8179.76
08:15:55|8179.76
08:15:56|8179.76
08:15:57|8179.76
08:15:58|8179.76
08:15:59|8179.76
08:16:00|8179.76
08:16:01|8179.76
08:16:02|8179.76
08:16:03|8179.76
08:16:04|8179.76
08:16:05|8179.76
08:16:06|8179.76
08:16:07|8179.76
08:16:08|8179.76
08:16:09|8179.76
08:16:10|8181.82
08:16:11|8181.82
08:16:12|8181.82
08:16:13|8181.82
08:16:14|8181.82
08:16:15|8181.82
08:16:16|8181.82
08:16:17|8181.82
08:16:18|8181.82
08:16:19|8181.82
08:16:20|8183.87
08:16:21|8183.87
08:16:22|8183.87
08:16:23|8183.87
08:16:24|8183.87
08:16:26|8183.87
08:16:27|8183.87
08:16:28|8189.18
08:16:28|8189.18
08:16:29|8189.18
08:16:31|8189.18
08:16:32|8189.18
08:16:33|8189.18
08:16:34|8189.18
08:16:35|8189.18
08:16:36|8189.18
08:16:37|8189.18
08:16:38|8189.18
08:16:39|8189.18
08:16:40|8189.18
08:16:41|8189.18
08:16:42|8189.18
08:16:43|8189.18
08:16:44|8189.18
08:16:45|8189.18
08:16:46|8189.18
08:16:47|8189.18
08:16:48|8189.18
08:16:49|8189.18
08:16:50|8189.18
08:16:51|8189.18
08:16:52|8189.18
08:16:53|8189.18
08:16:54|8189.18
08:16:55|8189.18
08:16:56|8184.72
08:16:57|8182.03
08:16:58|8182.03
08:16:59|8182.03
08:17:00|8182.03
08:17:01|8182.03
08:17:02|8182.03
08:17:03|8182.03
08:17:04|8182.03
08:17:05|8182.03
08:17:06|8182.03
08:17:08|8183.84
08:17:09|8183.84
08:17:09|8183.84
08:17:10|8183.84
08:17:11|8183.84
08:17:12|8183.84
08:17:13|8183.84
08:17:14|8183.84
08:17:15|8183.84
08:17:17|8183.84
08:17:17|8183.84
08:17:18|8183.84
08:17:20|8186.54
08:17:21|8186.54
08:17:22|8186.54
08:17:23|8186.54
08:17:25|8187.32
08:17:26|8187.32
08:17:27|8187.32
08:17:29|8187.32
08:17:29|8187.32
08:17:30|8187.32
08:17:32|8187.32
08:17:32|8187.32
08:17:33|8187.32
08:17:35|8187.32
08:17:36|8187.32
08:17:37|8187.09
08:17:37|8187.09
08:17:39|8187.09
08:17:40|8187.09
08:17:40|8187.09
08:17:41|8187.09
08:17:43|8187.09
08:17:43|8187.09
08:17:44|8187.09
08:17:45|8187.09
08:17:47|8187.09
08:17:47|8187.09
08:17:48|8187.09
08:17:49|8187.09
08:17:51|8186.63
08:17:52|8186.63
08:17:52|8186.63
08:17:54|8186.63
08:17:54|8186.63
08:17:56|8186.63
08:17:56|8186.63
08:17:57|8186.63
08:17:58|8186.63
08:17:59|8186.63
08:18:00|8186.63
08:18:02|8186.63
08:18:02|8186.63
08:18:03|8186.63
08:18:05|8186.63
08:18:05|8186.63
08:18:06|8186.63
08:18:07|8186.63
08:18:08|8186.63
08:18:10|8186.63
08:18:11|8186.63
08:18:11|8186.63
08:18:12|8186.63
08:18:14|8186.63
08:18:14|8186.63
08:18:16|8186.63
08:18:16|8186.63
08:18:18|8186.63
08:18:18|8186.63
08:18:20|8188.19
08:18:20|8188.19
08:18:22|8188.19
08:18:23|8188.19
08:18:24|8188.19
08:18:26|8188.78
08:18:27|8188.78
08:18:27|8188.78
08:18:29|8188.78
08:18:30|8188.78
08:18:31|8188.78
08:18:32|8188.78
08:18:32|8188.78
08:18:33|8188.78
08:18:35|8188.78
08:18:36|8188.78
08:18:37|8188.78
08:18:38|8188.78
08:18:39|8188.78
08:18:40|8188.78
08:18:41|8188.78
08:18:42|8188.78
08:18:43|8188.78
08:18:44|8188.78
08:18:45|8188.78
08:18:46|8192.82
08:18:47|8192.82
08:18:48|8192.82
08:18:49|8192.82
08:18:50|8192.82
08:18:51|8192.82
08:18:52|8192.82
08:18:53|8192.82
08:18:54|8192.82
08:18:55|8192.82
08:18:57|8192.82
08:18:57|8192.82
08:18:58|8192.82
08:19:00|8192.82
08:19:00|8192.82
08:19:02|8192.82
08:19:03|8192.82
08:19:04|8192.82
08:19:05|8192.82
08:19:06|8192.82
08:19:07|8192.82
08:19:08|8192.82
08:19:09|8192.82
08:19:10|8192.82
08:19:11|8192.82
08:19:12|8192.82
08:19:13|8192.82
08:19:14|8192.82
08:19:15|8192.55
08:19:16|8192.55
08:19:17|8192.55
08:19:18|8192.55
08:19:19|8192.55
08:19:20|8192.55
08:19:21|8192.55
08:19:22|8192.55
08:19:24|8192.55
08:19:25|8192.55
08:19:26|8192.55
08:19:28|8192.55
08:19:29|8192.55
08:19:30|8192.55
08:19:31|8192.55
08:19:33|8192.55
08:19:33|8192.55
08:19:35|8192.55
08:19:35|8192.55
08:19:37|8192.55
08:19:38|8192.55
08:19:39|8192.55
08:19:39|8192.55
08:19:40|8192.55
08:19:42|8192.55
08:19:43|8192.55
08:19:44|8192.55
08:19:45|8192.55
08:19:46|8192.55
08:19:47|8192.55
08:19:48|8192.55
08:19:49|8192.55
08:19:50|8192.55
08:19:51|8192.55
08:19:52|8192.55
08:19:53|8192.55
08:19:54|8192.55
08:19:55|8192.55
08:19:56|8192.55
08:19:57|8192.55
08:19:59|8197.22
08:20:00|8197.22
08:20:01|8195.76
08:20:01|8195.76
08:20:02|8195.76
08:20:04|8195.76
08:20:04|8197.91
08:20:05|8197.91
08:20:06|8197.91
08:20:07|8197.91
08:20:08|8197.91
08:20:09|8197.91
08:20:10|8197.91
08:20:11|8197.91
08:20:13|8197.91
08:20:13|8197.91
08:20:15|8197.91
08:20:16|8206.03
08:20:17|8206.03
08:20:17|8206.03
08:20:18|8206.03
08:20:20|8206.03
08:20:20|8206.03
08:20:22|8206.03
08:20:22|8206.03
08:20:24|8206.03
08:20:25|8206.03
08:20:26|8206.03
08:20:28|8206.03
08:20:29|8206.03
08:20:30|8206.03
08:20:31|8206.03
08:20:32|8206.03
08:20:33|8187.57
08:20:34|8187.57
08:20:35|8187.57
08:20:36|8187.57
08:20:37|8188.76
08:20:38|8188.76
08:20:39|8188.76
08:20:40|8188.76
08:20:41|8188.76
08:20:42|8188.76
08:20:43|8188.76
08:20:44|8188.76
08:20:45|8188.76
08:20:46|8188.76
08:20:47|8188.76
08:20:48|8188.76
08:20:49|8188.76
08:20:50|8188.76
08:20:51|8188.76
08:20:52|8188.76
08:20:53|8188.76
08:20:54|8188.76
08:20:55|8188.76
08:20:56|8188.76
08:20:57|8188.76
08:20:58|8188.76
08:20:59|8188.76
08:21:00|8188.76
08:21:01|8188.76
08:21:02|8188.76
08:21:03|8188.76
08:21:04|8188.76
08:21:05|8188.76
08:21:06|8188.76
08:21:07|8188.69
08:21:08|8188.69
08:21:09|8188.69
08:21:10|8188.69
08:21:11|8188.69
08:21:12|8188.69
08:21:13|8188.69
08:21:14|8188.69
08:21:15|8188.69
08:21:16|8188.69
08:21:18|8188.69
08:21:19|8188.69
08:21:19|8188.69
08:21:20|8188.69
08:21:21|8188.69
08:21:23|8188.69
08:21:23|8188.69
08:21:25|8188.69
08:21:26|8188.69
08:21:28|8188.69
08:21:29|8188.69
08:21:29|8188.69
08:21:31|8188.38
08:21:32|8188.38
08:21:32|8188.38
08:21:34|8188.38
08:21:35|8188.38
08:21:35|8188.38
08:21:37|8188.38
08:21:37|8188.38
08:21:39|8188.38
08:21:40|8188.38
08:21:41|8188.38
08:21:42|8188.38
08:21:43|8188.38
08:21:44|8188.38
08:21:45|8188.38
08:21:46|8188.38
08:21:47|8188.38
08:21:48|8188.38
08:21:49|8188.38
08:21:50|8188.38
08:21:51|8188.38
08:21:52|8188.38
08:21:53|8188.38
08:21:54|8188.38
08:21:55|8188.38
08:21:56|8188.38
08:21:57|8188.38
08:21:58|8188.38
08:21:59|8188.38
08:22:00|8188.38
08:22:01|8188.38
08:22:02|8189.23
08:22:03|8189.23
08:22:04|8189.23
08:22:05|8188.58
08:22:06|8188.58
08:22:07|8188.58
08:22:08|8188.58
08:22:09|8188.58
08:22:10|8188.58
08:22:11|8188.58
08:22:12|8188.58
08:22:13|8188.58
08:22:14|8188.58
08:22:15|8188.58
08:22:16|8188.58
08:22:17|8188.58
08:22:18|8188.58
08:22:19|8188.58
08:22:20|8188.58
08:22:21|8188.58
08:22:22|8188.58
08:22:23|8188.58
08:22:24|8188.58
08:22:25|8188.58
08:22:27|8188.58
08:22:27|8188.58
08:22:28|8188.58
08:22:30|8188.58
08:22:31|8188.58
08:22:32|8188.58
08:22:33|8188.58
08:22:34|8188.58
08:22:35|8188.58
08:22:36|8188.58
08:22:37|8188.58
08:22:38|8188.58
08:22:39|8188.58
08:22:41|8188.58
08:22:42|8188.58
08:22:43|8188.58
08:22:44|8179.19
08:22:45|8201.06
08:22:46|8201.06
08:22:48|8201.06
08:22:49|8201.06
08:22:50|8201.06
08:22:51|8201.06
08:22:51|8201.06
08:22:52|8201.06
08:22:54|8201.06
08:22:54|8201.06
08:22:55|8201.06
08:22:57|8201.06
08:22:57|8201.06
08:22:59|8201.06
08:23:00|8201.06
08:23:01|8201.06
08:23:01|8201.06
08:23:02|8201.06
08:23:04|8201.06
08:23:05|8201.06
08:23:06|8201.06
08:23:07|8201.06
08:23:08|8201.06
08:23:09|8201.06
08:23:10|8180.81
08:23:11|8180.81
08:23:12|8180.81
08:23:13|8180.81
08:23:14|8180.81
08:23:15|8180.81
08:23:16|8180.81
08:23:17|8180.81
08:23:18|8180.81
08:23:19|8186.31
08:23:21|8186.31
08:23:21|8186.31
08:23:23|8186.31
08:23:24|8186.31
08:23:24|8186.31
08:23:25|8186.15
08:23:26|8186.15
08:23:28|8186.15
08:23:29|8186.15
08:23:30|8186.15
08:23:31|8186.15
08:23:32|8186.15
08:23:34|8186.15
08:23:35|8186.15
08:23:36|8187.34
08:23:37|8187.34
08:23:38|8187.34
08:23:39|8187.34
08:23:41|8187.34
08:23:42|8187.34
08:23:42|8187.34
08:23:43|8187.34
08:23:45|8187.34
08:23:46|8187.34
08:23:46|8187.34
08:23:48|8187.34
08:23:48|8187.34
08:23:49|8187.34
08:23:50|8187.34
08:23:51|8187.34
08:23:53|8187.34
08:23:53|8187.34
08:23:55|8187.34
08:23:56|8187.34
08:23:57|8187.34
08:23:58|8187.34
08:23:59|8187.34
08:24:00|8187.34
08:24:01|8187.34
08:24:01|8187.34
08:24:03|8187.34
08:24:03|8187.34
08:24:04|8187.34
08:24:06|8187.34
08:24:06|8187.34
08:24:08|8187.34
08:24:09|8187.34
08:24:09|8187.34
08:24:11|8187.34
08:24:11|8187.34
08:24:13|8187.34
08:24:14|8187.34
08:24:15|8187.34
08:24:16|8187.34
08:24:16|8187.34
08:24:17|8187.34
08:24:19|8187.34
08:24:19|8187.34
08:24:21|8187.34
08:24:22|8187.34
08:24:23|8187.34
08:24:23|8187.34
08:24:25|8188.84
08:24:25|8188.84
08:24:26|8188.84
08:24:27|8188.84
08:24:29|8188.84
08:24:31|8188.84
08:24:32|8188.84
08:24:34|8188.84
08:24:35|8188.84
08:24:35|8188.84
08:24:37|8188.84
08:24:38|8188.84
08:24:39|8188.84
08:24:40|8188.84
08:24:41|8188.84
08:24:42|8188.84
08:24:43|8188.84
08:24:44|8188.84
08:24:45|8188.84
08:24:46|8189.13
08:24:47|8189.13
08:24:48|8189.13
08:24:49|8189.13
08:24:50|8189.13
08:24:51|8189.13
08:24:52|8189.13
08:24:53|8189.13
08:24:54|8189.13
08:24:55|8189.13
08:24:56|8189.13
08:24:58|8189.13
08:24:58|8189.13
08:25:00|8189.13
08:25:00|8189.13
08:25:01|8189.13
08:25:03|8189.13
08:25:04|8186.27
08:25:05|8185.56
08:25:05|8185.56
08:25:07|8185.56
08:25:08|8185.56
08:25:08|8185.56
08:25:09|8185.56
08:25:10|8185.56
08:25:11|8185.56
08:25:12|8185.56
08:25:13|8185.56
08:25:14|8185.56
08:25:15|8185.56
08:25:17|8185.56
08:25:17|8185.56
08:25:19|8185.56
08:25:19|8185.56
08:25:20|8185.56
08:25:21|8185.56
08:25:22|8185.78
08:25:23|8185.78
08:25:24|8185.78
08:25:25|8185.78
08:25:26|8185.78
08:25:28|8185.78
08:25:29|8185.78
08:25:31|8185.78
08:25:32|8185.78
08:25:33|8185.78
08:25:35|8185.78
08:25:36|8185.78
08:25:37|8185.78
08:25:38|8185.78
08:25:39|8185.78
08:25:40|8185.78
08:25:41|8185.78
08:25:42|8185.78
08:25:43|8185.78
08:25:44|8185.78
08:25:45|8185.78
08:25:46|8185.78
08:25:47|8185.78
08:25:48|8185.78
08:25:50|8185.78
08:25:51|8185.78
08:25:52|8185.78
08:25:53|8185.78
08:25:54|8185.78
08:25:55|8185.78
08:25:56|8185.78
08:25:57|8185.78
08:25:58|8185.78
08:25:59|8185.78
08:26:00|8185.78
08:26:01|8185.78
08:26:02|8185.78
08:26:03|8185.78
08:26:04|8185.78
08:26:05|8185.78
08:26:06|8185.78
08:26:07|8185.78
08:26:08|8185.78
08:26:09|8185.78
08:26:10|8185.78
08:26:11|8185.78
08:26:12|8185.78
08:26:13|8185.78
08:26:14|8185.78
08:26:15|8185.78
08:26:16|8185.78
08:26:17|8185.78
08:26:18|8185.78
08:26:19|8185.78
08:26:21|8184.94
08:26:21|8184.94
08:26:22|8184.94
08:26:24|8184.94
08:26:24|8184.94
08:26:25|8184.94
08:26:26|8184.94
08:26:27|8184.94
08:26:29|8184.94
08:26:29|8184.94
08:26:31|8184.94
08:26:32|8184.94
08:26:33|8184.94
08:26:34|8184.94
08:26:35|8184.94
08:26:36|8184.94
08:26:37|8184.94
08:26:38|8184.94
08:26:39|8184.94
08:26:40|8184.94
08:26:41|8184.94
08:26:42|8184.94
08:26:44|8186.75
08:26:44|8186.75
08:26:45|8186.75
08:26:46|8186.75
08:26:47|8186.75
08:26:48|8186.75
08:26:49|8186.75
08:26:51|8186.4
08:26:51|8186.4
08:26:53|8186.4
08:26:54|8186.4
08:26:55|8186.8
08:26:56|8186.8
08:26:56|8190.3
08:26:58|8190.3
08:26:58|8190.3
08:26:59|8190.3
08:27:01|8190.3
08:27:01|8190.3
08:27:02|8190.3
08:27:03|8190.3
08:27:05|8190.3
08:27:06|8190.3
08:27:06|8190.3
08:27:08|8190.3
08:27:08|8190.3
08:27:10|8190.3
08:27:10|8190.3
08:27:12|8190.3
08:27:12|8190.3
08:27:14|8188.15
08:27:15|8188.15
08:27:15|8188.15
08:27:16|8188.15
08:27:17|8188.15
08:27:18|8188.15
08:27:20|8188.15
08:27:20|8188.15
08:27:22|8188.15
08:27:22|8188.15
08:27:23|8188.15
08:27:24|8188.15
08:27:26|8188.15
08:27:27|8188.15
08:27:27|8188.15
08:27:28|8188.15
08:27:29|8188.15
08:27:31|8193.53
08:27:32|8193.53
08:27:33|8193.53
08:27:35|8193.53
08:27:36|8193.53
08:27:37|8193.53
08:27:38|8193.53
08:27:39|8193.53
08:27:40|8193.53
08:27:42|8193.53
08:27:43|8193.53
08:27:45|8194.33
08:27:45|8194.33
08:27:46|8194.33
08:27:48|8194.33
08:27:49|8194.33
08:27:50|8194.33
08:27:51|8194.33
08:27:52|8194.33
08:27:53|8194.33
08:27:53|8194.33
08:27:55|8194.33
08:27:56|8194.33
08:27:56|8194.33
08:27:58|8194.33
08:27:59|8194.33
08:28:00|8194.33
08:28:01|8194.33
08:28:01|8194.33
08:28:02|8194.33
08:28:03|8194.33
08:28:04|8194.33
08:28:06|8194.33
08:28:07|8194.33
08:28:07|8194.33
08:28:08|8194.33
08:28:09|8194.33
08:28:10|8194.33
08:28:12|8194.33
08:28:13|8194.33
08:28:14|8194.33
08:28:15|8194.33
08:28:16|8194.33
08:28:17|8194.33
08:28:18|8194.33
08:28:19|8194.33
08:28:20|8194.33
08:28:21|8194.33
08:28:22|8194.33
08:28:23|8194.33
08:28:24|8194.33
08:28:25|8194.33
08:28:26|8194.33
08:28:27|8194.33
08:28:28|8194.33
08:28:29|8194.33
08:28:30|8194.33
08:28:31|8190.34
08:28:33|8190.34
08:28:33|8190.34
08:28:35|8190.34
08:28:36|8190.34
08:28:37|8190.34
08:28:38|8190.34
08:28:39|8190.34
08:28:41|8190.34
08:28:42|8190.34
08:28:43|8190.34
08:28:43|8190.34
08:28:45|8190.34
08:28:46|8190.34
08:28:47|8190.34
08:28:48|8190.34
08:28:49|8190.34
08:28:50|8190.34
08:28:51|8190.34
08:28:53|8190.34
08:28:53|8190.34
08:28:54|8191.8
08:28:55|8191.8
08:28:56|8191.8
08:28:58|8191.8
08:28:58|8191.8
08:29:00|8191.8
08:29:00|8191.8
08:29:01|8191.8
08:29:02|8191.8
08:29:03|8191.8
08:29:05|8191.8
08:29:05|8191.8
08:29:06|8191.8
08:29:07|8194.16
08:29:09|8194.16
08:29:10|8194.16
08:29:11|8194.16
08:29:11|8194.16
08:29:12|8194.16
08:29:13|8194.16
08:29:14|8194.16
08:29:16|8194.16
08:29:17|8194.16
08:29:18|8194.16
08:29:19|8198.67
08:29:20|8198.67
08:29:21|8196.36
08:29:22|8196.36
08:29:23|8196.36
08:29:24|8196.36
08:29:25|8196.36
08:29:26|8196.36
08:29:27|8196.36
08:29:28|8196.36
08:29:29|8196.36
08:29:30|8196.36
08:29:31|8196.36
08:29:32|8196.36
08:29:34|8196.36
08:29:35|8196.36
08:29:36|8196.36
08:29:38|8196.36
08:29:39|8196.36
08:29:40|8196.36
08:29:42|8196.36
08:29:43|8196.36
08:29:44|8196.36
08:29:45|8196.36
08:29:47|8196.36
08:29:47|8196.36
08:29:48|8196.36
08:29:50|8195.13
08:29:51|8195.13
08:29:52|8195.13
08:29:53|8195.13
08:29:54|8195.13
08:29:55|8195.13
08:29:56|8195.13
08:29:57|8195.13
08:29:58|8195.13
08:29:59|8195.13
08:30:00|8192.54
08:30:01|8192.54
08:30:02|8192.54
08:30:03|8192.54
08:30:04|8192.54
08:30:05|8192.54
08:30:06|8192.54
08:30:07|8192.54
08:30:08|8192.54
08:30:09|8192.54
08:30:10|8192.54
08:30:11|8192.54
08:30:12|8192.54
08:30:13|8192.54
08:30:14|8192.54
08:30:15|8192.54
08:30:16|8192.54
08:30:18|8192.54
08:30:18|8192.54
08:30:19|8192.54
08:30:20|8192.54
08:30:21|8192.54
08:30:22|8192.54
08:30:24|8192.54
08:30:24|8192.54
08:30:25|8192.54
08:30:26|8192.54
08:30:28|8192.54
08:30:28|8192.54
08:30:29|8192.54
08:30:30|8188.32
08:30:31|8188.32
08:30:33|8188.32
08:30:34|8188.32
08:30:36|8188.32
08:30:37|8188.32
08:30:39|8188.32
08:30:39|8186.82
08:30:41|8186.82
08:30:42|8186.82
08:30:43|8186.82
08:30:44|8186.82
08:30:45|8186.82
08:30:46|8186.82
08:30:47|8186.82
08:30:49|8186.82
08:30:49|8186.82
08:30:50|8185.13
08:30:52|8185.13
08:30:53|8185.99
08:30:54|8185.99
08:30:54|8185.99
08:30:55|8185.99
08:30:57|8185.99
08:30:58|8185.99
08:30:59|8185.99
08:31:00|8185.99
08:31:02|8185.99
08:31:02|8185.99
08:31:03|8185.99
08:31:04|8185.99
08:31:05|8185.99
08:31:06|8185.99
08:31:07|8185.99
08:31:08|8185.99
08:31:09|8185.99
08:31:10|8186.24
08:31:11|8186.24
08:31:12|8186.24
08:31:13|8186.24
08:31:14|8186.24
08:31:15|8186.24
08:31:16|8186.24
08:31:18|8186.24
08:31:18|8186.24
08:31:19|8186.24
08:31:20|8186.24
08:31:21|8186.24
08:31:22|8186.24
08:31:23|8186.24
08:31:24|8186.24
08:31:25|8186.24
08:31:26|8186.24
08:31:27|8186.24
08:31:28|8186.24
08:31:29|8186.24
08:31:30|8186.24
08:31:31|8186.24
08:31:32|8186.24
08:31:33|8186.24
08:31:35|8186.24
08:31:37|8186.24
08:31:38|8186.24
08:31:40|8186.24
08:31:40|8186.24
08:31:41|8186.24
08:31:43|8186.24
08:31:44|8186.24
08:31:45|8186.24
08:31:46|8186.24
08:31:47|8186.24
08:31:48|8186.24
08:31:49|8186.24
08:31:50|8186.24
08:31:51|8186.24
08:31:53|8186.24
08:31:53|8186.24
08:31:54|8186.24
08:31:55|8186.24
08:31:56|8186.24
08:31:57|8186.24
08:31:58|8185.67
08:31:59|8186.25
08:32:00|8185.45
08:32:01|8185.45
08:32:02|8185.45
08:32:03|8185.45
08:32:04|8185.45
08:32:05|8185.45
08:32:06|8185.45
08:32:07|8185.45
08:32:08|8185.45
08:32:09|8185.45
08:32:10|8183.9
08:32:11|8183.11
08:32:12|8183.11
08:32:13|8183.11
08:32:14|8183.11
08:32:15|8183.11
08:32:16|8183.11
08:32:17|8183.11
08:32:18|8183.11
08:32:19|8183.11
08:32:20|8183.11
08:32:21|8183.11
08:32:22|8183.11
08:32:23|8183.11
08:32:24|8183.11
08:32:25|8183.11
08:32:26|8183.11
08:32:28|8183.11
08:32:28|8183.11
08:32:29|8183.11
08:32:31|8183.11
08:32:32|8183.11
08:32:33|8183.11
08:32:34|8183.11
08:32:34|8183.11
08:32:37|8183.11
08:32:37|8183.11
08:32:39|8183.11
08:32:41|8183.11
08:32:41|8183.11
08:32:42|8183.11
08:32:43|8183.11
08:32:44|8183.11
08:32:45|8183.11
08:32:46|8183.11
08:32:47|8183.11
08:32:48|8183.11
08:32:49|8183.11
08:32:51|8183.11
08:32:52|8183.11
08:32:53|8183.11
08:32:53|8183.11
08:32:55|8183.11
08:32:56|8183.11
08:32:57|8183.11
08:32:58|8183.11
08:32:59|8183.11
08:33:00|8183.11
08:33:01|8183.11
08:33:02|8183.11
08:33:03|8183.11
08:33:04|8184.77
08:33:05|8184.77
08:33:06|8184.77
08:33:07|8184.77
08:33:09|8184.77
08:33:09|8184.77
08:33:10|8184.77
08:33:11|8184.77
08:33:12|8184.77
08:33:13|8184.77
08:33:14|8184.77
08:33:15|8184.77
08:33:16|8184.77
08:33:17|8184.77
08:33:18|8184.77
08:33:19|8184.77
08:33:20|8184.77
08:33:21|8184.77
08:33:22|8184.77
08:33:23|8184.77
08:33:25|8184.77
08:33:26|8184.77
08:33:27|8184.77
08:33:28|8184.77
08:33:29|8184.77
08:33:29|8184.77
08:33:31|8184.77
08:33:32|8184.77
08:33:33|8184.77
08:33:34|8184.77
08:33:36|8184.77
08:33:37|8184.77
08:33:39|8184.77
08:33:39|8184.77
08:33:41|8184.77
08:33:41|8184.77
08:33:43|8184.77
08:33:44|8184.77
08:33:45|8184.77
08:33:47|8184.77
08:33:47|8184.82
08:33:49|8184.82
08:33:50|8184.82
08:33:52|8184.82
08:33:52|8184.82
08:33:53|8184.82
08:33:54|8184.82
08:33:55|8184.82
08:33:56|8184.82
08:33:57|8184.82
08:33:59|8184.82
08:34:00|8184.82
08:34:01|8184.82
08:34:02|8187.25
08:34:04|8187.25
08:34:04|8187.25
08:34:05|8182.44
08:34:06|8182.44
08:34:07|8182.44
08:34:08|8182.44
08:34:09|8182.44
08:34:10|8182.44
08:34:11|8182.44
08:34:12|8182.44
08:34:13|8182.44
08:34:14|8182.44
08:34:15|8182.44
08:34:16|8182.44
08:34:17|8182.44
08:34:19|8182.44
08:34:19|8182.44
08:34:21|8184.21
08:34:22|8184.21
08:34:22|8184.21
08:34:24|8184.21
08:34:24|8184.21
08:34:26|8184.21
08:34:27|8184.21
08:34:28|8184.21
08:34:29|8184.21
08:34:30|8184.21
08:34:31|8184.21
08:34:32|8184.21
08:34:33|8184.21
08:34:34|8184.21
08:34:34|8184.21
08:34:36|8184.21
08:34:37|8184.21
08:34:39|8184.21
08:34:39|8184.21
08:34:40|8184.21
08:34:41|8184.21
08:34:43|8184.21
08:34:44|8184.21
08:34:46|8184.21
08:34:46|8184.21
08:34:47|8184.21
08:34:48|8184.21
08:34:49|8184.21
08:34:50|8184.21
08:34:51|8184.21
08:34:52|8184.21
08:34:53|8184.21
08:34:54|8184.21
08:34:55|8184.21
08:34:56|8184.21
08:34:57|8184.21
08:34:58|8184.21
08:34:59|8184.21
08:35:00|8184.21
08:35:01|8184.21
08:35:02|8184.21
08:35:03|8185.19
08:35:04|8185.19
08:35:05|8185.19
08:35:06|8185.19
08:35:07|8185.19
08:35:08|8185.19
08:35:09|8185.19
08:35:10|8185.19
08:35:11|8185.19
08:35:12|8185.19
08:35:13|8185.19
08:35:14|8185.19
08:35:15|8185.19
08:35:16|8185.19
08:35:17|8185.19
08:35:18|8185.19
08:35:19|8185.19
08:35:20|8184.21
08:35:21|8184.21
08:35:22|8184.21
08:35:23|8183.05
08:35:24|8183.05
08:35:25|8183.05
08:35:26|8180.24
08:35:27|8180.24
08:35:29|8180.24
08:35:30|8180.24
08:35:31|8180.24
08:35:32|8180.24
08:35:33|8179.82
08:35:34|8179.82
08:35:35|8179.82
08:35:35|8179.82
08:35:37|8179.82
08:35:38|8179.82
08:35:40|8179.82
08:35:40|8179.82
08:35:42|8180.19
08:35:42|8180.19
08:35:45|8180.19
08:35:46|8180.19
08:35:48|8180.19
08:35:49|8180.19
08:35:50|8180.19
08:35:51|8180.19
08:35:52|8180.19
08:35:53|8180.19
08:35:54|8180.19
08:35:55|8180.19
08:35:56|8180.19
08:35:56|8180.19
08:35:59|8180.19
08:35:59|8180.19
08:36:00|8180.19
08:36:01|8180.19
08:36:02|8180.19
08:36:03|8185.86
08:36:04|8185.86
08:36:05|8185.86
08:36:06|8185.86
08:36:07|8185.86
08:36:08|8185.86
08:36:09|8185.86
08:36:10|8185.86
08:36:11|8185.86
08:36:12|8185.86
08:36:13|8185.86
08:36:14|8185.86
08:36:15|8185.86
08:36:16|8185.86
08:36:17|8185.86
08:36:18|8185.86
08:36:19|8185.86
08:36:20|8185.86
08:36:21|8185.86
08:36:22|8185.86
08:36:23|8185.86
08:36:24|8185.86
08:36:25|8185.86
08:36:26|8185.86
08:36:27|8185.86
08:36:28|8185.86
08:36:29|8185.86
08:36:30|8185.86
08:36:31|8185.86
08:36:32|8185.86
08:36:33|8185.86
08:36:34|8185.86
08:36:35|8185.86
08:36:36|8185.86
08:36:37|8185.86
08:36:38|8185.86
08:36:39|8185.86
08:36:41|8185.86
08:36:42|8185.86
08:36:44|8185.86
08:36:44|8185.86
08:36:45|8185.86
08:36:46|8185.86
08:36:47|8185.86
08:36:48|8185.86
08:36:49|8185.86
08:36:50|8185.86
08:36:51|8185.86
08:36:52|8185.86
08:36:53|8185.86
08:36:54|8185.86
08:36:55|8185.86
08:36:56|8185.86
08:36:57|8185.86
08:36:58|8185.86
08:36:59|8185.86
08:37:00|8185.86
08:37:01|8185.77
08:37:02|8185.77
08:37:03|8185.77
08:37:04|8185.77
08:37:05|8185.77
08:37:06|8185.77
08:37:07|8185.77
08:37:08|8185.77
08:37:09|8185.77
08:37:10|8185.77
08:37:12|8185.77
08:37:13|8185.77
08:37:13|8185.77
08:37:15|8185.77
08:37:16|8185.77
08:37:17|8185.77
08:37:18|8185.77
08:37:20|8185.77
08:37:20|8185.77
08:37:21|8185.77
08:37:22|8185.77
08:37:23|8185.77
08:37:24|8181.8
08:37:25|8181.8
08:37:26|8181.8
08:37:27|8185.26
08:37:28|8185.26
08:37:29|8185.26
08:37:30|8185.26
08:37:31|8185.26
08:37:32|8185.26
08:37:33|8185.26
08:37:34|8185.26
08:37:35|8185.26
08:37:36|8185.26
08:37:37|8185.26
08:37:38|8188.53
08:37:39|8188.53
08:37:40|8188.53
08:37:41|8188.53
08:37:43|8188.53
08:37:45|8188.53
08:37:45|8188.53
08:37:46|8188.53
08:37:47|8188.53
08:37:48|8188.53
08:37:49|8188.53
08:37:50|8188.53
08:37:51|8188.53
08:37:52|8188.53
08:37:53|8186.74
08:37:55|8186.74
08:37:57|8186.74
08:37:58|8186.74
08:37:59|8186.74
08:37:59|8186.74
08:38:01|8186.74
08:38:02|8186.74
08:38:03|8186.74
08:38:04|8186.74
08:38:05|8186.74
08:38:06|8186.74
08:38:07|8186.74
08:38:08|8186.74
08:38:09|8186.74
08:38:10|8186.74
08:38:11|8186.74
08:38:11|8186.74
08:38:13|8186.74
08:38:14|8186.74
08:38:15|8186.74
08:38:16|8186.74
08:38:17|8186.74
08:38:18|8186.74
08:38:19|8186.74
08:38:20|8186.74
08:38:21|8186.74
08:38:22|8186.74
08:38:23|8186.74
08:38:24|8186.74
08:38:24|8186.74
08:38:26|8186.74
08:38:27|8186.74
08:38:28|8186.74
08:38:29|8186.74
08:38:30|8186.74
08:38:31|8186.74
08:38:32|8186.74
08:38:33|8186.74
08:38:34|8186.74
08:38:35|8186.74
08:38:36|8186.74
08:38:37|8186.74
08:38:37|8182.44
08:38:39|8186.96
08:38:40|8187.36
08:38:40|8187.76
08:38:43|8187.76
08:38:44|8187.76
08:38:45|8187.76
08:38:46|8187.76
08:38:47|8187.76
08:38:49|8187.76
08:38:50|8187.76
08:38:50|8187.76
08:38:52|8187.76
08:38:52|8187.76
08:38:54|8180.46
08:38:55|8180.46
08:38:56|8180.46
08:38:57|8180.46
08:38:57|8180.46
08:38:59|8178.75
08:39:00|8178.75
08:39:01|8178.75
08:39:02|8178.75
08:39:03|8178.75
08:39:04|8178.75
08:39:05|8178.75
08:39:06|8178.75
08:39:07|8178.75
08:39:08|8178.75
08:39:09|8178.75
08:39:10|8178.75
08:39:11|8178.11
08:39:12|8178.11
08:39:13|8178.11
08:39:14|8178.11
08:39:15|8178.11
08:39:16|8178.11
08:39:17|8178.11
08:39:18|8178.11
08:39:18|8178.11
08:39:21|8178.11
08:39:21|8178.11
08:39:22|8178.11
08:39:23|8178.11
08:39:24|8178.11
08:39:25|8178.11
08:39:26|8178.11
08:39:28|8178.11
08:39:28|8178.11
08:39:29|8178.11
08:39:30|8178.11
08:39:31|8178.11
08:39:33|8178.11
08:39:33|8178.11
08:39:34|8178.11
08:39:35|8178.11
08:39:36|8178.11
08:39:37|8178.11
08:39:38|8178.11
08:39:39|8178.11
08:39:40|8178.11
08:39:41|8178.11
08:39:43|8178.11
08:39:44|8178.11
08:39:46|8178.11
08:39:47|8178.11
08:39:48|8178.11
08:39:50|8178.11
08:39:50|8178.11
08:39:52|8178.11
08:39:53|8178.11
08:39:53|8178.11
08:39:55|8178.11
08:39:56|8178.11
08:39:57|8178.11
08:39:57|8178.11
08:39:58|8178.11
08:40:00|8178.11
08:40:01|8178.11
08:40:02|8178.11
08:40:03|8178.11
08:40:04|8178.11
08:40:05|8178.11
08:40:06|8181.73
08:40:07|8181.73
08:40:08|8181.73
08:40:09|8181.73
08:40:10|8181.73
08:40:11|8181.73
08:40:12|8181.73
08:40:12|8181.73
08:40:13|8181.73
08:40:15|8181.73
08:40:16|8181.73
08:40:17|8181.73
08:40:18|8181.73
08:40:19|8181.73
08:40:20|8180.64
08:40:22|8180.64
08:40:22|8180.64
08:40:23|8180.64
08:40:24|8180.64
08:40:25|8180.64
08:40:26|8180.64
08:40:27|8180.64
08:40:28|8180.64
08:40:29|8180.64
08:40:30|8180.64
08:40:31|8180.64
08:40:33|8180.64
08:40:33|8180.64
08:40:34|8180.64
08:40:35|8180.64
08:40:36|8180.64
08:40:37|8180.64
08:40:38|8180.64
08:40:39|8180.64
08:40:40|8180.64
08:40:41|8180.64
08:40:42|8180.64
08:40:44|8180.64
08:40:45|8180.64
08:40:47|8180.64
08:40:47|8180.64
08:40:49|8180.64
08:40:50|8180.64
08:40:52|8180.64
08:40:53|8180.64
08:40:53|8175.66
08:40:55|8175.66
08:40:56|8175.66
08:40:57|8175.66
08:40:58|8172.66
08:40:59|8172.66
08:41:00|8172.66
08:41:01|8172.66
08:41:01|8172.66
08:41:03|8172.66
08:41:04|8172.66
08:41:05|8172.66
08:41:06|8172.66
08:41:07|8172.66
08:41:07|8172.66
08:41:08|8172.66
08:41:10|8172.66
08:41:10|8172.66
08:41:12|8172.66
08:41:12|8172.66
08:41:13|8172.66
08:41:14|8172.66
08:41:16|8172.66
08:41:17|8172.66
08:41:18|8171.97
08:41:19|8171.97
08:41:21|8171.97
08:41:22|8171.97
08:41:23|8171.97
08:41:24|8171.97
08:41:25|8171.97
08:41:26|8171.97
08:41:27|8178.59
08:41:28|8178.59
08:41:29|8178.59
08:41:30|8180.64
08:41:31|8180.64
08:41:32|8180.64
08:41:33|8180.64
08:41:34|8180.64
08:41:35|8180.64
08:41:36|8180.64
08:41:37|8180.64
08:41:38|8180.64
08:41:39|8180.64
08:41:40|8180.65
08:41:41|8180.65
08:41:42|8180.65
08:41:43|8180.65
08:41:44|8180.65
08:41:45|8180.65
08:41:46|8180.65
08:41:48|8180.65
08:41:49|8180.65
08:41:50|8180.65
08:41:51|8180.65
08:41:52|8180.65
08:41:53|8182.61
08:41:54|8182.61
08:41:55|8182.61
08:41:56|8182.61
08:41:57|8182.61
08:41:58|8182.61
08:41:59|8182.61
08:42:00|8182.61
08:42:01|8182.61
08:42:02|8182.61
08:42:03|8182.61
08:42:04|8182.61
08:42:05|8182.61
08:42:06|8182.61
08:42:07|8182.61
08:42:09|8182.61
08:42:10|8182.61
08:42:11|8182.61
08:42:12|8182.61
08:42:12|8182.61
08:42:14|8182.61
08:42:14|8182.61
08:42:15|8182.61
08:42:16|8182.61
08:42:17|8182.61
08:42:18|8182.61
08:42:19|8182.61
08:42:21|8182.61
08:42:21|8180.8
08:42:22|8180.8
08:42:23|8180.8
08:42:24|8180.8
08:42:25|8180.8
08:42:26|8180.8
08:42:28|8180.8
08:42:29|8180.8
08:42:29|8180.8
08:42:30|8180.8
08:42:31|8182.42
08:42:32|8182.42
08:42:33|8182.42
08:42:35|8182.42
08:42:35|8182.42
08:42:37|8182.42
08:42:37|8182.42
08:42:38|8182.42
08:42:39|8182.42
08:42:40|8183.1
08:42:42|8183.1
08:42:42|8183.1
08:42:43|8183.1
08:42:45|8183.1
08:42:46|8183.1
08:42:48|8183.1
08:42:49|8183.1
08:42:50|8183.1
08:42:51|8183.1
08:42:53|8183.1
08:42:54|8183.1
08:42:55|8183.1
08:42:56|8183.1
08:42:57|8183.1
08:42:59|8183.1
08:43:00|8183.1
08:43:01|8183.1
08:43:02|8183.1
08:43:03|8183.1
08:43:04|8183.1
08:43:05|8183.1
08:43:06|8183.1
08:43:07|8183.1
08:43:08|8183.1
08:43:09|8183.1
08:43:10|8183.1
08:43:11|8183.1
08:43:12|8185.14
08:43:13|8185.14
08:43:14|8185.14
08:43:15|8185.14
08:43:16|8185.14
08:43:17|8185.14
08:43:18|8185.14
08:43:19|8185.14
08:43:20|8185.14
08:43:21|8185.14
08:43:22|8185.14
08:43:24|8185.14
08:43:25|8190.79
08:43:25|8190.79
08:43:26|8190.79
08:43:27|8190.79
08:43:28|8190.79
08:43:30|8190.79
08:43:31|8190.79
08:43:32|8190.79
08:43:33|8190.79
08:43:34|8190.79
08:43:34|8190.79
08:43:35|8190.79
08:43:36|8190.79
08:43:37|8190.79
08:43:38|8190.79
08:43:39|8190.79
08:43:41|8190.79
08:43:41|8190.79
08:43:42|8190.79
08:43:44|8190.79
08:43:44|8190.79
08:43:45|8190.79
08:43:47|8190.79
08:43:49|8190.79
08:43:49|8190.79
08:43:51|8190.79
08:43:52|8190.79
08:43:53|8190.79
08:43:54|8190.79
08:43:55|8190.79
08:43:56|8190.79
08:43:57|8190.79
08:43:58|8190.79
08:43:59|8190.79
08:44:00|8190.79
08:44:01|8190.79
08:44:02|8190.79
08:44:03|8190.79
08:44:04|8190.79
08:44:05|8190.79
08:44:06|8190.75
08:44:07|8190.75
08:44:08|8190.75
08:44:09|8190.75
08:44:10|8190.75
08:44:11|8190.75
08:44:13|8190.75
08:44:13|8190.75
08:44:15|8193.96
08:44:15|8193.96
08:44:16|8193.96
08:44:18|8193.96
08:44:19|8193.96
08:44:19|8193.96
08:44:20|8193.96
08:44:21|8193.96
08:44:23|8193.96
08:44:24|8193.96
08:44:25|8193.96
08:44:26|8193.96
08:44:27|8193.96
08:44:28|8193.96
08:44:28|8193.96
08:44:29|8193.96
08:44:30|8193.96
08:44:32|8194.93
08:44:33|8194.93
08:44:34|8194.93
08:44:34|8194.93
08:44:36|8194.93
08:44:36|8194.93
08:44:37|8194.93
08:44:38|8194.93
08:44:39|8194.93
08:44:40|8196.08
08:44:41|8196.08
08:44:43|8196.08
08:44:43|8196.08
08:44:44|8196.08
08:44:46|8196.08
08:44:46|8196.08
08:44:48|8196.08
08:44:49|8196.08
08:44:51|8196.08
08:44:51|8196.08
08:44:53|8196.08
08:44:54|8196.08
08:44:55|8196.08
08:44:56|8196.08
08:44:57|8196.08
08:44:58|8196.08
08:44:59|8196.08
08:45:00|8196.08
08:45:01|8196.08
08:45:02|8196.08
08:45:03|8196.08
08:45:04|8196.08
08:45:05|8196.08
08:45:07|8196.08
08:45:07|8196.08
08:45:09|8196.08
08:45:10|8196.08
08:45:11|8196.08
08:45:11|8196.08
08:45:13|8196.08
08:45:13|8196.08
08:45:14|8196.08
08:45:16|8196.08
08:45:16|8196.08
08:45:18|8196.08
08:45:18|8196.08
08:45:19|8196.08
08:45:21|8196.08
08:45:21|8196.08
08:45:22|8196.08
08:45:23|8196.08
08:45:24|8196.08
08:45:25|8196.08
08:45:26|8196.08
08:45:28|8188.15
08:45:28|8188.15
08:45:29|8188.15
08:45:30|8188.15
08:45:32|8188.15
08:45:32|8188.15
08:45:33|8188.15
08:45:35|8188.15
08:45:36|8188.15
08:45:37|8188.15
08:45:38|8188.15
08:45:38|8188.15
08:45:39|8188.15
08:45:41|8188.15
08:45:42|8188.15
08:45:43|8188.15
08:45:43|8188.15
08:45:44|8187.78
08:45:45|8188.26
08:45:46|8188.26
08:45:48|8188.26
08:45:49|8188.26
08:45:51|8188.26
08:45:52|8188.26
08:45:54|8188.26
08:45:54|8188.26
08:45:56|8188.26
08:45:56|8188.26
08:45:58|8188.26
08:45:59|8188.26
08:46:00|8188.26
08:46:01|8188.26
08:46:02|8188.26
08:46:03|8188.26
08:46:04|8188.26
08:46:05|8188.26
08:46:05|8188.26
08:46:07|8188.26
08:46:08|8188.26
08:46:09|8188.26
08:46:10|8185.17
08:46:11|8185.17
08:46:12|8185.17
08:46:14|8185.17
08:46:15|8185.17
08:46:16|8185.17
08:46:16|8185.17
08:46:17|8185.17
08:46:19|8185.17
08:46:20|8185.17
08:46:21|8185.17
08:46:22|8185.17
08:46:23|8185.17
08:46:24|8185.17
08:46:25|8185.17
08:46:26|8189.12
08:46:27|8189.12
08:46:28|8189.12
08:46:30|8189.12
08:46:30|8186.67
08:46:32|8186.67
08:46:32|8186.67
08:46:34|8186.67
08:46:34|8186.67
08:46:35|8187.28
08:46:36|8187.28
08:46:38|8187.28
08:46:38|8187.28
08:46:39|8185.12
08:46:41|8185.12
08:46:42|8185.12
08:46:42|8185.12
08:46:43|8185.13
08:46:44|8185.13
08:46:46|8185.13
08:46:46|8185.13
08:46:47|8185.13
08:46:48|8185.13
08:46:50|8185.13
08:46:52|8185.13
08:46:53|8185.13
08:46:55|8185.13
08:46:56|8185.13
08:46:58|8185.13
08:46:59|8185.13
08:47:00|8185.13
08:47:00|8187.89
08:47:02|8187.89
08:47:03|8187.89
08:47:04|8187.89
08:47:05|8187.89
08:47:06|8187.89
08:47:07|8187.89
08:47:08|8187.89
08:47:09|8187.96
08:47:10|8187.96
08:47:11|8187.96
08:47:12|8187.96
08:47:13|8187.96
08:47:14|8189.13
08:47:15|8189.13
08:47:16|8189.13
08:47:17|8189.13
08:47:18|8189.13
08:47:19|8189.13
08:47:20|8189.13
08:47:21|8189.13
08:47:22|8189.13
08:47:23|8189.13
08:47:24|8189.13
08:47:25|8189.13
08:47:26|8189.13
08:47:27|8189.13
08:47:28|8189.13
08:47:29|8189.13
08:47:30|8189.13
08:47:31|8189.13
08:47:32|8189.13
08:47:33|8189.13
08:47:34|8189.13
08:47:35|8189.13
08:47:36|8189.13
08:47:37|8189.13
08:47:38|8189.13
08:47:39|8189.13
08:47:40|8189.13
08:47:41|8189.13
08:47:42|8189.13
08:47:43|8189.13
08:47:44|8189.13
08:47:46|8189.13
08:47:46|8189.13
08:47:48|8189.13
08:47:49|8189.13
08:47:50|8189.13
08:47:51|8190.05
08:47:53|8190.05
08:47:54|8190.05
08:47:55|8190.05
08:47:55|8190.05
08:47:57|8190.05
08:47:58|8190.05
08:47:59|8190.05
08:48:00|8190.05
08:48:01|8190.05
08:48:03|8190.05
08:48:04|8190.05
08:48:05|8190.05
08:48:05|8190.05
08:48:06|8190.05
08:48:07|8190.05
08:48:09|8190.05
08:48:09|8190.05
08:48:11|8190.05
08:48:11|8190.05
08:48:13|8190.05
08:48:14|8190.05
08:48:14|8193.43
08:48:15|8193.43
08:48:16|8193.43
08:48:17|8193.43
08:48:19|8193.43
08:48:20|8193.43
08:48:21|8193.43
08:48:22|8193.43
08:48:23|8193.43
08:48:26|8193.43
08:48:27|8193.43
08:48:28|8193.43
08:48:29|8193.43
08:48:30|8193.43
08:48:31|8193.43
08:48:32|8197.56
08:48:33|8194.18
08:48:34|8194.18
08:48:35|8194.18
08:48:36|8194.18
08:48:37|8194.18
08:48:38|8194.18
08:48:39|8190.47
08:48:40|8190.47
08:48:41|8190.47
08:48:42|8190.47
08:48:43|8190.47
08:48:44|8190.47
08:48:45|8190.47
08:48:46|8190.47
08:48:47|8190.47
08:48:48|8190.47
08:48:49|8190.47
08:48:50|8190.47
08:48:51|8190.47
08:48:53|8190.47
08:48:54|8190.47
08:48:55|8190.47
08:48:56|8190.47
08:48:57|8190.47
08:48:58|8190.47
08:49:00|8190.47
08:49:01|8190.47
08:49:02|8190.47
08:49:03|8190.47
08:49:04|8190.47
08:49:05|8190.47
08:49:06|8190.47
08:49:07|8190.47
08:49:08|8190.47
08:49:09|8190.47
08:49:10|8190.47
08:49:11|8190.47
08:49:12|8190.47
08:49:13|8190.47
08:49:14|8190.47
08:49:15|8190.47
08:49:16|8190.47
08:49:17|8190.47
08:49:18|8190.47
08:49:19|8190.47
08:49:20|8190.47
08:49:21|8190.47
08:49:22|8190.47
08:49:23|8190.47
08:49:24|8190.47
08:49:25|8190.47
08:49:26|8190.47
08:49:27|8190.47
08:49:28|8190.47
08:49:29|8187.56
08:49:30|8185.12
08:49:31|8185.12
08:49:32|8185.12
08:49:33|8185.12
08:49:34|8185.12
08:49:35|8185.12
08:49:36|8185.12
08:49:37|8185.12
08:49:38|8185.12
08:49:39|8185.12
08:49:40|8185.12
08:49:41|8185.12
08:49:42|8185.12
08:49:43|8185.12
08:49:44|8185.12
08:49:45|8185.12
08:49:46|8185.12
08:49:47|8185.12
08:49:48|8185.12
08:49:49|8185.12
08:49:50|8185.12
08:49:51|8185.12
08:49:52|8185.12
08:49:54|8185.12
08:49:55|8185.12
08:49:57|8185.12
08:49:57|8185.12
08:49:59|8185.12
08:50:01|8185.12
08:50:01|8184.3
08:50:02|8184.3
08:50:03|8184.3
08:50:04|8184.3
08:50:05|8184.3
08:50:06|8184.3
08:50:08|8184.3
08:50:08|8184.3
08:50:09|8184.3
08:50:10|8184.3
08:50:11|8184.3
08:50:12|8184.3
08:50:13|8184.3
08:50:14|8184.3
08:50:15|8184.3
08:50:16|8184.3
08:50:17|8184.3
08:50:18|8184.3
08:50:19|8184.3
08:50:20|8184.3
08:50:21|8184.3
08:50:22|8184.3
08:50:23|8184.3
08:50:24|8184.3
08:50:25|8184.3
08:50:26|8184.3
08:50:28|8184.3
08:50:28|8184.3
08:50:29|8184.3
08:50:30|8184.3
08:50:32|8184.3
08:50:32|8184.3
08:50:33|8184.3
08:50:34|8184.3
08:50:35|8179.09
08:50:36|8179.09
08:50:37|8179.09
08:50:38|8179.09
08:50:39|8179.09
08:50:40|8179.09
08:50:41|8179.09
08:50:42|8179.09
08:50:43|8179.09
08:50:44|8183.69
08:50:45|8183.69
08:50:46|8183.69
08:50:47|8183.69
08:50:48|8183.69
08:50:49|8183.69
08:50:50|8183.69
08:50:51|8183.69
08:50:53|8183.69
08:50:54|8183.69
08:50:56|8183.69
08:50:57|8183.69
08:50:58|8183.69
08:51:00|8183.69
08:51:00|8183.69
08:51:01|8183.69
08:51:02|8183.69
08:51:03|8183.69
08:51:05|8183.69
08:51:06|8183.69
08:51:07|8183.69
08:51:08|8183.69
08:51:09|8183.69
08:51:10|8183.69
08:51:11|8183.69
08:51:12|8183.69
08:51:12|8183.69
08:51:13|8183.69
08:51:15|8183.69
08:51:16|8183.69
08:51:16|8183.69
08:51:18|8183.69
08:51:19|8183.69
08:51:20|8183.69
08:51:21|8183.69
08:51:22|8183.69
08:51:22|8183.69
08:51:23|8183.69
08:51:25|8183.69
08:51:26|8183.69
08:51:27|8183.69
08:51:28|8183.69
08:51:29|8183.69
08:51:30|8183.69
08:51:31|8183.69
08:51:32|8183.69
08:51:33|8183.69
08:51:34|8183.69
08:51:34|8183.69
08:51:36|8183.69
08:51:37|8183.69
08:51:38|8183.69
08:51:39|8183.69
08:51:40|8185.15
08:51:41|8185.15
08:51:42|8185.15
08:51:43|8185.15
08:51:44|8185.15
08:51:45|8185.15
08:51:46|8185.15
08:51:47|8185.15
08:51:48|8185.15
08:51:48|8185.14
08:51:50|8185.14
08:51:50|8185.14
08:51:52|8185.14
08:51:52|8185.14
08:51:54|8185.14
08:51:56|8185.14
08:51:57|8185.14
08:51:59|8185.14
08:52:00|8185.14
08:52:01|8185.14
08:52:02|8185.14
08:52:03|8185.14
08:52:04|8185.14
08:52:06|8185.14
08:52:06|8185.14
08:52:07|8185.14
08:52:08|8185.14
08:52:10|8185.14
08:52:11|8185.14
08:52:12|8185.14
08:52:13|8185.14
08:52:14|8185.14
08:52:15|8185.14
08:52:17|8185.14
08:52:17|8185.14
08:52:18|8185.14
08:52:19|8185.14
08:52:20|8185.14
08:52:22|8183.78
08:52:23|8183.78
08:52:23|8183.78
08:52:24|8183.78
08:52:26|8183.78
08:52:27|8183.78
08:52:27|8183.78
08:52:28|8183.78
08:52:30|8183.78
08:52:30|8183.78
08:52:32|8183.78
08:52:34|8183.78
08:52:34|8183.78
08:52:35|8183.78
08:52:36|8183.78
08:52:37|8183.78
08:52:38|8183.78
08:52:39|8183.78
08:52:40|8183.78
08:52:41|8183.78
08:52:42|8183.78
08:52:43|8183.78
08:52:44|8183.78
08:52:45|8183.78
08:52:46|8183.78
08:52:47|8183.78
08:52:48|8183.78
08:52:49|8183.78
08:52:51|8183.78
08:52:51|8183.78
08:52:52|8183.78
08:52:53|8183.78
08:52:55|8183.78
08:52:56|8183.13
08:52:58|8183.13
08:52:58|8183.13
08:52:59|8183.13
08:53:00|8183.13
08:53:01|8183.13
08:53:02|8183.13
08:53:03|8185.55
08:53:04|8192.96
08:53:06|8192.96
08:53:07|8192.96
08:53:08|8192.96
08:53:09|8192.96
08:53:11|8192.96
08:53:12|8192.96
08:53:13|8192.96
08:53:14|8192.96
08:53:15|8192.96
08:53:16|8192.96
08:53:17|8192.96
08:53:18|8192.96
08:53:19|8192.96
08:53:20|8192.96
08:53:21|8192.96
08:53:22|8192.96
08:53:23|8192.96
08:53:23|8192.96
08:53:24|8192.96
08:53:27|8192.96
08:53:27|8192.96
08:53:28|8192.96
08:53:29|8192.96
08:53:30|8192.96
08:53:31|8192.96
08:53:32|8192.96
08:53:33|8192.96
08:53:34|8192.96
08:53:35|8192.96
08:53:36|8192.96
08:53:37|8192.96
08:53:38|8192.96
08:53:39|8192.96
08:53:40|8192.96
08:53:41|8192.96
08:53:42|8192.96
08:53:43|8178.36
08:53:44|8178.36
08:53:45|8178.36
08:53:46|8178.36
08:53:47|8178.36
08:53:48|8178.36
08:53:49|8178.36
08:53:50|8178.36
08:53:51|8192.96
08:53:52|8192.96
08:53:53|8192.96
08:53:54|8192.96
08:53:56|8192.96
08:53:58|8192.96
08:53:58|8192.96
08:53:59|8192.96
08:54:00|8192.96
08:54:01|8192.96
08:54:02|8192.96
08:54:03|8192.96
08:54:04|8192.96
08:54:05|8195.71
08:54:06|8195.71
08:54:07|8195.71
08:54:09|8195.71
08:54:10|8199.
08:54:11|8199.
08:54:12|8199.
08:54:13|8199.
08:54:14|8199.
08:54:15|8199.
08:54:16|8199.
08:54:17|8199.
08:54:18|8199.
08:54:19|8199.
08:54:20|8199.
08:54:21|8214.07
08:54:22|8216.92
08:54:23|8223.7
08:54:25|8220.5
08:54:26|8220.5
08:54:28|8220.5
08:54:28|8210.36
08:54:29|8210.36
08:54:30|8210.36
08:54:31|8210.36
08:54:32|8210.36
08:54:33|8210.36
08:54:34|8210.36
08:54:35|8206.66
08:54:36|8206.66
08:54:37|8206.66
08:54:38|8210.28
08:54:39|8210.28
08:54:40|8210.28
08:54:42|8210.28
08:54:42|8211.51
08:54:43|8211.51
08:54:45|8211.51
08:54:46|8211.51
08:54:47|8211.51
08:54:48|8211.51
08:54:48|8211.51
08:54:49|8211.51
08:54:51|8211.51
08:54:52|8211.51
08:54:53|8210.54
08:54:54|8203.97
08:54:55|8203.97
08:54:57|8203.97
08:54:58|8203.97
08:55:00|8203.97
08:55:01|8210.2
08:55:02|8210.2
08:55:03|8210.2
08:55:04|8210.2
08:55:05|8210.2
08:55:06|8210.2
08:55:07|8210.2
08:55:07|8210.2
08:55:09|8210.2
08:55:10|8210.2
08:55:11|8210.2
08:55:12|8210.2
08:55:13|8210.2
08:55:14|8210.2
08:55:15|8200.55
08:55:16|8200.55
08:55:16|8200.55
08:55:18|8200.55
08:55:19|8200.55
08:55:20|8200.55
08:55:21|8200.55
08:55:23|8200.55
08:55:23|8200.55
08:55:24|8200.55
08:55:25|8200.55
08:55:26|8200.55
08:55:27|8200.55
08:55:28|8200.55
08:55:29|8200.55
08:55:30|8200.55
08:55:31|8200.55
08:55:32|8200.55
08:55:33|8200.55
08:55:34|8200.55
08:55:35|8200.55
08:55:36|8200.55
08:55:37|8200.55
08:55:38|8200.55
08:55:39|8200.55
08:55:40|8200.55
08:55:41|8200.55
08:55:42|8200.55
08:55:43|8200.55
08:55:44|8200.55
08:55:45|8200.55
08:55:46|8200.55
08:55:47|8200.55
08:55:48|8200.55
08:55:49|8200.55
08:55:50|8200.55
08:55:51|8200.55
08:55:52|8200.55
08:55:53|8200.55
08:55:54|8200.55
08:55:56|8200.55
08:55:58|8200.55
08:55:58|8200.55
08:55:59|8200.55
08:56:00|8188.44
08:56:01|8188.44
08:56:02|8188.44
08:56:03|8188.44
08:56:04|8188.44
08:56:05|8188.44
08:56:06|8188.44
08:56:07|8188.44
08:56:08|8188.44
08:56:09|8188.44
08:56:10|8188.44
08:56:11|8188.44
08:56:12|8188.44
08:56:13|8188.44
08:56:14|8188.44
08:56:15|8188.44
08:56:16|8188.44
08:56:17|8188.44
08:56:18|8188.44
08:56:19|8188.44
08:56:20|8188.44
08:56:21|8186.81
08:56:22|8186.81
08:56:24|8186.81
08:56:24|8186.81
08:56:25|8186.81
08:56:26|8186.81
08:56:27|8186.81
08:56:28|8186.81
08:56:29|8186.81
08:56:30|8186.81
08:56:31|8186.81
08:56:32|8186.81
08:56:33|8186.81
08:56:34|8186.81
08:56:35|8186.81
08:56:36|8186.81
08:56:37|8186.81
08:56:38|8186.81
08:56:39|8186.81
08:56:40|8186.81
08:56:41|8182.
08:56:42|8182.
08:56:43|8182.
08:56:44|8182.
08:56:45|8182.
08:56:46|8182.
08:56:47|8182.
08:56:48|8182.
08:56:49|8182.
08:56:50|8182.
08:56:51|8182.
08:56:52|8182.
08:56:53|8182.
08:56:54|8182.
08:56:55|8182.
08:56:57|8182.
08:56:57|8182.
08:57:00|8182.
08:57:00|8182.
08:57:01|8182.
08:57:02|8182.
08:57:04|8182.
08:57:06|8182.
08:57:06|8182.
08:57:07|8182.
08:57:08|8182.
08:57:09|8182.
08:57:10|8182.
08:57:11|8182.
08:57:13|8182.
08:57:14|8179.13
08:57:15|8177.78
08:57:16|8184.74
08:57:17|8184.74
08:57:18|8184.74
08:57:19|8184.74
08:57:19|8184.74
08:57:21|8184.74
08:57:22|8184.74
08:57:23|8184.74
08:57:24|8182.13
08:57:25|8182.13
08:57:26|8182.13
08:57:28|8182.13
08:57:28|8182.13
08:57:29|8182.13
08:57:30|8182.13
08:57:31|8182.13
08:57:32|8182.13
08:57:33|8182.13
08:57:34|8182.13
08:57:35|8182.13
08:57:36|8182.13
08:57:37|8182.13
08:57:38|8182.13
08:57:39|8182.13
08:57:40|8182.13
08:57:41|8186.09
08:57:42|8186.09
08:57:43|8186.09
08:57:44|8186.09
08:57:45|8186.09
08:57:46|8186.09
08:57:47|8186.09
08:57:48|8186.09
08:57:50|8186.09
08:57:50|8186.09
08:57:51|8186.09
08:57:52|8186.09
08:57:53|8186.09
08:57:54|8186.09
08:57:55|8186.09
08:57:56|8186.09
08:57:58|8186.09
08:57:59|8186.09
08:58:01|8186.09
08:58:02|8186.09
08:58:03|8186.09
08:58:04|8186.09
08:58:05|8186.09
08:58:06|8186.09
08:58:07|8186.09
08:58:08|8186.09
08:58:09|8186.09
08:58:10|8186.09
08:58:11|8186.09
08:58:12|8186.09
08:58:13|8186.09
08:58:14|8186.09
08:58:15|8186.09
08:58:16|8186.09
08:58:17|8186.09
08:58:19|8186.09
08:58:19|8186.09
08:58:20|8186.09
08:58:22|8186.09
08:58:23|8186.09
08:58:24|8186.09
08:58:25|8186.09
08:58:26|8186.09
08:58:27|8186.09
08:58:27|8186.09
08:58:29|8180.57
08:58:29|8180.57
08:58:30|8180.57
08:58:31|8180.57
08:58:33|8180.57
08:58:33|8180.57
08:58:34|8180.57
08:58:35|8180.57
08:58:36|8180.57
08:58:37|8180.57
08:58:38|8180.57
08:58:40|8180.57
08:58:40|8180.57
08:58:41|8180.57
08:58:43|8180.57
08:58:43|8180.57
08:58:45|8180.57
08:58:46|8180.57
08:58:46|8180.57
08:58:47|8178.19
08:58:49|8178.19
08:58:50|8178.19
08:58:50|8177.9
08:58:51|8177.9
08:58:52|8177.9
08:58:54|8177.9
08:58:54|8177.9
08:58:55|8177.9
08:58:56|8177.9
08:58:58|8177.9
08:58:59|8177.9
08:59:01|8179.33
08:59:02|8179.33
08:59:03|8183.89
08:59:04|8183.89
08:59:06|8183.89
08:59:06|8180.63
08:59:07|8180.63
08:59:08|8180.63
08:59:09|8180.63
08:59:10|8180.63
08:59:11|8180.63
08:59:13|8180.63
08:59:14|8180.63
08:59:15|8180.63
08:59:16|8180.63
08:59:17|8180.63
08:59:17|8180.63
08:59:19|8180.63
08:59:20|8180.63
08:59:21|8180.63
08:59:22|8180.63
08:59:22|8180.63
08:59:24|8180.63
08:59:25|8180.63
08:59:26|8174.9
08:59:27|8176.71
08:59:28|8176.71
08:59:29|8176.71
08:59:30|8176.71
08:59:31|8176.71
08:59:32|8176.71
08:59:33|8176.71
08:59:34|8176.71
08:59:35|8176.71
08:59:36|8176.71
08:59:37|8176.71
08:59:38|8176.71
08:59:39|8176.71
08:59:40|8176.71
08:59:41|8176.71
08:59:42|8176.71
08:59:43|8176.71
08:59:44|8176.71
08:59:45|8176.71
08:59:45|8176.71
08:59:47|8176.71
08:59:48|8176.71
08:59:49|8176.71
08:59:49|8175.26
08:59:51|8175.26
08:59:52|8175.26
08:59:53|8175.26
08:59:54|8175.26
08:59:55|8175.26
08:59:56|8175.26
08:59:57|8175.26
08:59:57|8175.26
08:59:58|8175.26
09:00:01|8175.26
09:00:02|8175.26
09:00:03|8175.26
09:00:04|8175.26
09:00:05|8175.26
09:00:06|8175.26
09:00:07|8175.26
09:00:09|8175.26
09:00:10|8175.26
09:00:11|8173.59
09:00:12|8173.59
09:00:13|8173.59
09:00:14|8173.59
09:00:15|8173.59
09:00:16|8173.59
09:00:17|8173.59
09:00:18|8175.73
09:00:19|8175.73
09:00:20|8175.73
09:00:21|8175.73
09:00:21|8175.73
09:00:23|8175.73
09:00:24|8175.73
09:00:25|8175.73
09:00:26|8175.73
09:00:27|8175.73
09:00:28|8175.73
09:00:29|8175.73
09:00:30|8175.73
09:00:32|8175.73
09:00:32|8175.73
09:00:33|8175.73
09:00:34|8175.73
09:00:35|8175.73
09:00:36|8175.73
09:00:37|8175.73
09:00:38|8175.73
09:00:39|8175.73
09:00:40|8175.73
09:00:41|8175.73
09:00:42|8175.73
09:00:43|8175.73
09:00:44|8175.73
09:00:45|8174.76
09:00:46|8174.76
09:00:47|8174.76
09:00:48|8174.76
09:00:49|8174.76
09:00:50|8174.76
09:00:51|8174.76
09:00:52|8174.76
09:00:53|8174.76
09:00:54|8174.76
09:00:55|8174.76
09:00:56|8174.76
09:00:57|8174.76
09:00:58|8174.76
09:00:59|8174.76
09:01:01|8174.76
09:01:02|8174.76
09:01:03|8174.76
09:01:04|8174.76
09:01:05|8174.76
09:01:06|8171.16
09:01:07|8169.26
09:01:08|8169.26
09:01:09|8169.26
09:01:09|8169.26
09:01:11|8169.26
09:01:12|8169.26
09:01:14|8169.26
09:01:14|8169.26
09:01:15|8169.26
09:01:16|8169.26
09:01:17|8169.26
09:01:18|8169.26
09:01:19|8169.26
09:01:20|8169.26
09:01:22|8169.26
09:01:22|8169.26
09:01:23|8169.26
09:01:24|8169.26
09:01:25|8169.26
09:01:26|8179.02
09:01:27|8171.57
09:01:28|8171.57
09:01:29|8171.57
09:01:30|8171.57
09:01:31|8171.57
09:01:32|8171.57
09:01:33|8171.57
09:01:34|8171.57
09:01:35|8171.57
09:01:36|8171.57
09:01:37|8171.57
09:01:38|8171.57
09:01:39|8171.57
09:01:40|8171.57
09:01:41|8171.57
09:01:42|8171.57
09:01:43|8171.57
09:01:44|8171.57
09:01:45|8171.57
09:01:46|8171.57
09:01:47|8171.57
09:01:48|8171.57
09:01:50|8171.57
09:01:50|8171.57
09:01:51|8171.57
09:01:52|8171.57
09:01:53|8171.57
09:01:54|8171.57
09:01:55|8173.9
09:01:56|8173.9
09:01:57|8173.9
09:01:58|8173.9
09:01:59|8173.9
09:02:00|8173.9
09:02:02|8173.9
09:02:03|8173.9
09:02:04|8169.26
09:02:06|8169.26
09:02:07|8169.26
09:02:08|8169.26
09:02:09|8169.26
09:02:10|8169.26
09:02:11|8169.26
09:02:12|8169.26
09:02:13|8169.26
09:02:14|8169.26
09:02:15|8169.26
09:02:16|8169.26
09:02:17|8169.26
09:02:18|8169.26
09:02:19|8169.26
09:02:20|8169.26
09:02:21|8169.26
09:02:22|8169.26
09:02:23|8169.26
09:02:24|8169.26
09:02:25|8169.26
09:02:26|8169.26
09:02:27|8169.26
09:02:28|8169.26
09:02:29|8169.26
09:02:30|8169.26
09:02:31|8168.23
09:02:32|8168.23
09:02:33|8168.23
09:02:34|8168.23
09:02:35|8168.23
09:02:36|8168.23
09:02:37|8168.23
09:02:38|8168.23
09:02:39|8168.23
09:02:40|8168.23
09:02:41|8168.23
09:02:42|8168.23
09:02:43|8168.23
09:02:44|8168.23
09:02:45|8168.23
09:02:46|8168.23
09:02:47|8168.23
09:02:48|8168.23
09:02:49|8168.23
09:02:50|8168.23
09:02:51|8168.23
09:02:52|8168.23
09:02:53|8168.23
09:02:54|8168.23
09:02:55|8168.23
09:02:56|8168.23
09:02:57|8168.23
09:02:59|8168.23
09:03:00|8168.23
09:03:00|8168.23
09:03:02|8168.23
09:03:03|8168.23
09:03:05|8168.23
09:03:06|8168.23
09:03:07|8168.23
09:03:08|8168.23
09:03:09|8168.23
09:03:10|8168.23
09:03:11|8168.23
09:03:12|8168.23
09:03:13|8168.23
09:03:14|8168.23
09:03:16|8168.23
09:03:17|8168.23
09:03:18|8168.23
09:03:18|8181.32
09:03:20|8181.32
09:03:21|8181.32
09:03:21|8181.32
09:03:22|8181.32
09:03:24|8181.32
09:03:25|8181.32
09:03:25|8181.32
09:03:27|8181.32
09:03:28|8181.32
09:03:29|8181.32
09:03:30|8181.32
09:03:31|8181.32
09:03:32|8181.32
09:03:33|8181.32
09:03:34|8181.32
09:03:35|8181.32
09:03:36|8181.32
09:03:37|8181.32
09:03:38|8181.32
09:03:39|8181.32
09:03:40|8181.32
09:03:41|8163.64
09:03:42|8163.64
09:03:43|8163.64
09:03:44|8163.55
09:03:45|8163.55
09:03:46|8163.55
09:03:47|8163.55
09:03:48|8163.55
09:03:49|8163.55
09:03:50|8182.02
09:03:51|8182.02
09:03:52|8182.02
09:03:53|8182.02
09:03:54|8182.02
09:03:55|8182.02
09:03:56|8182.02
09:03:57|8182.02
09:03:58|8182.02
09:03:59|8182.02
09:04:00|8182.02
09:04:01|8182.02
09:04:02|8182.02
09:04:03|8182.02
09:04:05|8172.55
09:04:06|8172.55
09:04:07|8172.55
09:04:08|8172.55
09:04:09|8172.55
09:04:10|8172.55
09:04:12|8172.55
09:04:13|8172.55
09:04:14|8172.55
09:04:15|8172.55
09:04:16|8172.55
09:04:17|8172.55
09:04:18|8172.55
09:04:19|8172.55
09:04:20|8172.55
09:04:21|8172.55
09:04:22|8172.55
09:04:23|8172.55
09:04:24|8172.55
09:04:25|8172.55
09:04:26|8167.62
09:04:27|8167.62
09:04:28|8167.62
09:04:29|8167.62
09:04:30|8167.62
09:04:31|8167.62
09:04:32|8167.62
09:04:33|8167.62
09:04:34|8167.62
09:04:35|8167.62
09:04:36|8167.62
09:04:37|8167.62
09:04:38|8167.62
09:04:39|8167.62
09:04:40|8167.62
09:04:41|8167.62
09:04:42|8167.62
09:04:43|8167.62
09:04:44|8167.62
09:04:45|8167.62
09:04:46|8167.62
09:04:47|8167.62
09:04:48|8167.62
09:04:49|8167.62
09:04:50|8167.62
09:04:51|8167.62
09:04:52|8167.62
09:04:53|8167.62
09:04:54|8167.62
09:04:55|8167.62
09:04:56|8167.62
09:04:57|8167.62
09:04:58|8167.62
09:04:59|8167.62
09:05:00|8167.62
09:05:01|8167.62
09:05:02|8167.62
09:05:03|8167.62
09:05:04|8167.62
09:05:06|8167.62
09:05:07|8167.62
09:05:08|8167.62
09:05:09|8167.62
09:05:10|8167.62
09:05:11|8167.62
09:05:12|8167.62
09:05:13|8167.62
09:05:14|8167.62
09:05:15|8167.62
09:05:16|8167.62
09:05:17|8167.62
09:05:18|8167.62
09:05:19|8167.62
09:05:20|8167.62
09:05:21|8167.62
09:05:22|8167.62
09:05:23|8167.62
09:05:24|8167.62
09:05:25|8167.62
09:05:26|8167.62
09:05:27|8167.62
09:05:28|8167.62
09:05:29|8167.62
09:05:30|8167.62
09:05:32|8167.62
09:05:32|8167.62
09:05:33|8167.62
09:05:34|8167.62
09:05:35|8167.62
09:05:36|8167.62
09:05:38|8167.62
09:05:39|8156.21
09:05:39|8157.81
09:05:40|8157.81
09:05:41|8157.81
09:05:42|8157.81
09:05:43|8157.81
09:05:44|8157.81
09:05:46|8157.81
09:05:47|8157.81
09:05:47|8157.81
09:05:48|8157.81
09:05:49|8157.81
09:05:50|8157.81
09:05:51|8157.81
09:05:52|8157.81
09:05:54|8157.81
09:05:54|8157.81
09:05:56|8157.81
09:05:56|8157.81
09:05:57|8158.6
09:05:58|8158.6
09:05:59|8158.6
09:06:00|8158.6
09:06:01|8158.6
09:06:03|8158.6
09:06:03|8158.6
09:06:04|8158.6
09:06:06|8158.6
09:06:08|8158.6
09:06:09|8158.6
09:06:10|8161.98
09:06:11|8161.98
09:06:13|8161.98
09:06:14|8161.98
09:06:15|8161.98
09:06:16|8161.98
09:06:17|8161.98
09:06:18|8161.98
09:06:19|8161.98
09:06:20|8161.98
09:06:21|8161.98
09:06:22|8161.98
09:06:23|8161.98
09:06:24|8161.98
09:06:25|8161.98
09:06:26|8161.98
09:06:27|8161.98
09:06:28|8161.98
09:06:29|8161.98
09:06:30|8161.98
09:06:31|8161.98
09:06:32|8161.98
09:06:33|8161.98
09:06:34|8161.98
09:06:35|8161.98
09:06:36|8165.7
09:06:37|8165.7
09:06:38|8165.7
09:06:39|8165.7
09:06:40|8165.7
09:06:41|8165.7
09:06:42|8165.7
09:06:43|8165.7
09:06:44|8165.7
09:06:45|8165.7
09:06:46|8165.7
09:06:47|8165.7
09:06:48|8165.7
09:06:49|8165.7
09:06:50|8165.7
09:06:51|8165.7
09:06:52|8165.7
09:06:53|8165.7
09:06:54|8165.7
09:06:55|8165.7
09:06:56|8165.7
09:06:57|8165.7
09:06:58|8165.7
09:06:59|8165.7
09:07:00|8165.7
09:07:01|8165.7
09:07:02|8165.7
09:07:03|8165.7
09:07:04|8165.7
09:07:05|8165.7
09:07:06|8165.7
09:07:08|8165.7
09:07:08|8165.7
09:07:10|8165.7
09:07:11|8165.7
09:07:12|8165.7
09:07:12|8165.7
09:07:15|8165.7
09:07:16|8165.7
09:07:17|8165.7
09:07:19|8165.7
09:07:19|8165.7
09:07:20|8165.7
09:07:21|8165.7
09:07:22|8165.7
09:07:23|8165.7
09:07:24|8159.27
09:07:25|8159.27
09:07:26|8159.27
09:07:27|8159.27
09:07:28|8159.27
09:07:29|8159.27
09:07:30|8159.27
09:07:32|8159.27
09:07:32|8159.27
09:07:33|8159.27
09:07:34|8159.27
09:07:35|8159.27
09:07:36|8159.27
09:07:37|8159.27
09:07:38|8159.27
09:07:39|8159.27
09:07:40|8159.27
09:07:41|8159.27
09:07:42|8159.27
09:07:43|8159.27
09:07:44|8159.27
09:07:46|8159.27
09:07:47|8159.27
09:07:48|8159.27
09:07:49|8159.27
09:07:50|8159.27
09:07:51|8157.11
09:07:52|8157.11
09:07:53|8157.11
09:07:54|8157.11
09:07:55|8157.11
09:07:56|8157.11
09:07:57|8157.11
09:07:58|8157.11
09:07:58|8157.11
09:08:01|8157.11
09:08:01|8157.11
09:08:02|8157.11
09:08:03|8157.11
09:08:04|8157.11
09:08:05|8157.11
09:08:06|8157.11
09:08:07|8157.11
09:08:08|8157.11
09:08:09|8157.11
09:08:10|8157.11
09:08:11|8157.11
09:08:13|8157.11
09:08:14|8160.32
09:08:15|8160.32
09:08:15|8160.32
09:08:17|8160.32
09:08:19|8160.32
09:08:19|8160.32
09:08:20|8160.32
09:08:21|8160.32
09:08:22|8160.32
09:08:23|8160.32
09:08:24|8160.32
09:08:25|8160.32
09:08:26|8160.32
09:08:27|8160.32
09:08:28|8160.32
09:08:29|8160.32
09:08:30|8160.32
09:08:31|8160.32
09:08:33|8160.32
09:08:33|8160.32
09:08:34|8160.32
09:08:35|8160.32
09:08:36|8160.32
09:08:37|8160.32
09:08:38|8160.32
09:08:39|8160.32
09:08:40|8160.32
09:08:41|8160.32
09:08:42|8160.32
09:08:43|8160.32
09:08:44|8160.32
09:08:45|8160.32
09:08:46|8160.32
09:08:47|8160.32
09:08:48|8160.32
09:08:49|8160.32
09:08:50|8160.32
09:08:51|8160.32
09:08:52|8160.32
09:08:53|8160.32
09:08:54|8160.32
09:08:55|8160.32
09:08:56|8160.32
09:08:57|8160.32
09:08:58|8160.57
09:08:59|8160.57
09:09:00|8160.57
09:09:01|8160.57
09:09:02|8160.57
09:09:03|8160.57
09:09:05|8160.57
09:09:05|8160.57
09:09:06|8160.57
09:09:07|8160.57
09:09:09|8160.57
09:09:11|8160.57
09:09:11|8160.57
09:09:12|8160.57
09:09:14|8160.57
09:09:15|8160.57
09:09:16|8160.57
09:09:17|8160.57
09:09:19|8160.57
09:09:19|8161.59
09:09:20|8161.59
09:09:21|8161.59
09:09:22|8161.59
09:09:23|8161.59
09:09:24|8161.59
09:09:25|8161.59
09:09:26|8161.59
09:09:27|8161.59
09:09:28|8161.59
09:09:29|8161.59
09:09:31|8161.59
09:09:32|8161.59
09:09:33|8161.59
09:09:34|8161.59
09:09:35|8161.59
09:09:35|8161.59
09:09:37|8161.59
09:09:38|8161.59
09:09:39|8161.59
09:09:40|8161.59
09:09:41|8161.59
09:09:42|8161.59
09:09:43|8161.59
09:09:44|8161.59
09:09:45|8161.65
09:09:46|8161.65
09:09:47|8161.65
09:09:48|8161.65
09:09:49|8161.65
09:09:50|8161.65
09:09:50|8161.65
09:09:52|8161.65
09:09:53|8161.65
09:09:54|8161.65
09:09:55|8161.65
09:09:56|8161.65
09:09:57|8155.27
09:09:58|8155.27
09:09:59|8155.27
09:10:00|8155.27
09:10:00|8155.27
09:10:02|8155.27
09:10:03|8155.27
09:10:04|8155.27
09:10:05|8155.27
09:10:06|8155.27
09:10:07|8155.27
09:10:08|8155.27
09:10:09|8155.27
09:10:11|8155.27
09:10:12|8155.27
09:10:13|8155.27
09:10:14|8155.27
09:10:15|8155.5
09:10:17|8155.5
09:10:17|8155.5
09:10:18|8155.5
09:10:19|8155.5
09:10:21|8155.5
09:10:22|8155.5
09:10:23|8155.5
09:10:24|8155.5
09:10:24|8155.5
09:10:26|8155.5
09:10:27|8155.5
09:10:28|8155.5
09:10:29|8155.5
09:10:30|8155.5
09:10:31|8155.5
09:10:31|8155.5
09:10:32|8155.5
09:10:34|8155.5
09:10:35|8155.5
09:10:36|8155.5
09:10:37|8155.5
09:10:38|8155.5
09:10:39|8155.5
09:10:39|8155.5
09:10:41|8155.5
09:10:42|8155.5
09:10:42|8155.5
09:10:43|8155.5
09:10:45|8155.5
09:10:46|8155.5
09:10:47|8155.5
09:10:48|8155.5
09:10:48|8155.5
09:10:50|8155.5
09:10:51|8155.5
09:10:52|8155.5
09:10:53|8155.5
09:10:55|8155.5
09:10:56|8155.5
09:10:56|8155.5
09:10:58|8155.5
09:10:59|8155.5
09:11:00|8155.5
09:11:01|8155.5
09:11:02|8155.5
09:11:02|8155.5
09:11:04|8155.5
09:11:05|8152.98
09:11:06|8152.58
09:11:06|8152.58
09:11:08|8152.58
09:11:09|8152.58
09:11:10|8141.14
09:11:12|8135.55
09:11:13|8135.55
09:11:15|8135.55
09:11:15|8135.55
09:11:16|8135.55
09:11:18|8135.55
09:11:19|8135.55
09:11:20|8131.87
09:11:21|8131.87
09:11:22|8131.87
09:11:23|8131.87
09:11:25|8131.06
09:11:25|8131.06
09:11:26|8131.06
09:11:27|8131.06
09:11:28|8131.06
09:11:29|8131.06
09:11:30|8131.06
09:11:31|8131.06
09:11:33|8131.06
09:11:35|8131.06
09:11:35|8131.06
09:11:36|8131.06
09:11:37|8131.06
09:11:38|8131.06
09:11:40|8128.43
09:11:41|8128.43
09:11:43|8135.29
09:11:43|8138.78
09:11:44|8138.78
09:11:45|8138.78
09:11:46|8138.78
09:11:47|8138.78
09:11:48|8138.78
09:11:49|8138.78
09:11:50|8138.78
09:11:51|8138.78
09:11:52|8138.78
09:11:54|8138.78
09:11:55|8138.78
09:11:56|8138.78
09:11:57|8138.78
09:11:58|8132.8
09:11:59|8127.32
09:12:00|8127.32
09:12:01|8127.32
09:12:02|8127.32
09:12:03|8127.32
09:12:04|8127.32
09:12:05|8127.32
09:12:05|8135.57
09:12:07|8135.57
09:12:08|8135.57
09:12:08|8135.57
09:12:10|8135.57
09:12:11|8135.57
09:12:13|8135.57
09:12:13|8135.57
09:12:15|8135.57
09:12:16|8135.57
09:12:17|8135.57
09:12:17|8135.57
09:12:20|8135.57
09:12:21|8135.57
09:12:22|8135.57
09:12:23|8135.57
09:12:25|8135.57
09:12:25|8135.57
09:12:26|8158.1
09:12:27|8158.1
09:12:28|8158.1
09:12:29|8158.1
09:12:30|8158.1
09:12:32|8158.1
09:12:32|8158.1
09:12:33|8150.71
09:12:34|8150.71
09:12:35|8150.71
09:12:36|8150.71
09:12:37|8150.71
09:12:38|8150.71
09:12:39|8150.71
09:12:40|8150.71
09:12:42|8150.71
09:12:43|8150.71
09:12:44|8150.71
09:12:45|8150.71
09:12:46|8150.71
09:12:47|8150.71
09:12:48|8150.71
09:12:49|8150.71
09:12:50|8150.71
09:12:51|8150.71
09:12:52|8150.71
09:12:53|8150.71
09:12:54|8150.71
09:12:55|8150.71
09:12:56|8150.71
09:12:57|8150.71
09:12:58|8150.71
09:12:59|8150.71
09:13:00|8150.71
09:13:01|8150.71
09:13:02|8150.71
09:13:03|8150.71
09:13:04|8150.71
09:13:05|8150.71
09:13:06|8150.71
09:13:07|8150.71
09:13:08|8150.71
09:13:09|8157.12
09:13:10|8157.12
09:13:11|8158.2
09:13:12|8158.2
09:13:14|8158.2
09:13:15|8158.2
09:13:16|8158.2
09:13:18|8158.2
09:13:18|8158.2
09:13:19|8158.2
09:13:21|8158.2
09:13:22|8158.2
09:13:23|8158.2
09:13:25|8158.2
09:13:26|8158.2
09:13:27|8158.2
09:13:28|8158.2
09:13:29|8158.2
09:13:30|8158.2
09:13:30|8158.2
09:13:32|8158.2
09:13:33|8158.2
09:13:34|8158.2
09:13:35|8158.2
09:13:36|8158.2
09:13:37|8158.2
09:13:38|8158.2
09:13:39|8158.2
09:13:40|8158.2
09:13:41|8158.2
09:13:42|8158.2
09:13:43|8158.2
09:13:44|8158.2
09:13:45|8158.2
09:13:46|8158.2
09:13:47|8158.2
09:13:49|8158.2
09:13:50|8158.2
09:13:51|8158.2
09:13:52|8158.2
09:13:53|8158.2
09:13:53|8158.2
09:13:55|8158.2
09:13:56|8158.2
09:13:57|8158.2
09:13:57|8158.2
09:13:58|8158.2
09:13:59|8158.2
09:14:01|8158.2
09:14:02|8158.2
09:14:02|8158.2
09:14:04|8158.2
09:14:04|8158.2
09:14:06|8162.65
09:14:06|8162.65
09:14:08|8162.65
09:14:08|8162.65
09:14:09|8162.65
09:14:11|8162.65
09:14:12|8162.65
09:14:12|8162.65
09:14:14|8166.16
09:14:15|8166.16
09:14:17|8166.16
09:14:18|8166.16
09:14:18|8166.16
09:14:20|8166.16
09:14:21|8166.16
09:14:22|8166.16
09:14:23|8166.16
09:14:25|8166.16
09:14:25|8166.16
09:14:26|8166.16
09:14:27|8166.16
09:14:28|8166.16
09:14:29|8166.16
09:14:30|8166.16
09:14:31|8166.16
09:14:33|8166.16
09:14:33|8166.16
09:14:34|8166.16
09:14:35|8166.16
09:14:36|8166.16
09:14:38|8166.16
09:14:38|8166.16
09:14:39|8166.16
09:14:40|8166.16
09:14:41|8166.16
09:14:42|8166.16
09:14:43|8166.16
09:14:44|8164.02
09:14:45|8164.02
09:14:46|8164.02
09:14:47|8164.02
09:14:49|8164.02
09:14:49|8164.02
09:14:50|8164.02
09:14:51|8164.02
09:14:53|8164.02
09:14:54|8164.02
09:14:55|8164.02
09:14:56|8164.02
09:14:57|8164.02
09:14:58|8164.02
09:14:58|8164.02
09:15:00|8164.02
09:15:01|8164.02
09:15:02|8164.02
09:15:03|8164.02
09:15:05|8164.02
09:15:05|8164.02
09:15:06|8164.02
09:15:07|8164.02
09:15:08|8164.02
09:15:09|8164.02
09:15:10|8164.02
09:15:12|8164.02
09:15:13|8164.02
09:15:15|8164.02
09:15:16|8164.02
09:15:18|8164.02
09:15:18|8164.02
09:15:19|8164.02
09:15:20|8164.02
09:15:21|8164.02
09:15:22|8164.02
09:15:23|8164.02
09:15:24|8164.02
09:15:25|8164.02
09:15:26|8164.02
09:15:27|8164.02
09:15:28|8164.02
09:15:29|8164.02
09:15:30|8164.02
09:15:31|8164.02
09:15:32|8164.02
09:15:33|8164.02
09:15:34|8164.02
09:15:35|8158.79
09:15:36|8158.79
09:15:37|8158.79
09:15:38|8158.79
09:15:39|8158.79
09:15:40|8158.79
09:15:41|8158.79
09:15:42|8158.79
09:15:43|8158.79
09:15:44|8158.79
09:15:45|8158.79
09:15:46|8158.79
09:15:47|8158.79
09:15:48|8158.79
09:15:49|8158.79
09:15:50|8158.79
09:15:51|8158.79
09:15:52|8158.79
09:15:53|8158.79
09:15:54|8158.79
09:15:55|8158.79
09:15:56|8158.79
09:15:57|8158.79
09:15:58|8158.79
09:15:59|8158.79
09:16:00|8158.79
09:16:01|8158.79
09:16:02|8158.79
09:16:04|8158.79
09:16:05|8158.79
09:16:06|8158.78
09:16:07|8158.78
09:16:08|8158.78
09:16:09|8158.78
09:16:10|8158.78
09:16:10|8158.78
09:16:12|8158.78
09:16:13|8158.78
09:16:14|8158.78
09:16:16|8158.78
09:16:17|8158.78
09:16:18|8158.78
09:16:19|8158.78
09:16:19|8158.78
09:16:21|8158.78
09:16:23|8158.78
09:16:24|8158.78
09:16:25|8158.78
09:16:26|8158.78
09:16:28|8158.78
09:16:28|8158.78
09:16:29|8158.78
09:16:30|8158.78
09:16:31|8158.78
09:16:32|8158.78
09:16:33|8158.78
09:16:34|8158.78
09:16:35|8158.78
09:16:36|8158.78
09:16:37|8158.8
09:16:38|8158.8
09:16:39|8158.8
09:16:40|8158.8
09:16:41|8158.8
09:16:42|8158.8
09:16:44|8158.8
09:16:45|8158.8
09:16:46|8158.8
09:16:47|8158.8
09:16:48|8158.8
09:16:49|8158.8
09:16:50|8158.8
09:16:50|8158.8
09:16:52|8159.66
09:16:53|8159.66
09:16:54|8159.66
09:16:55|8159.66
09:16:56|8159.66
09:16:57|8159.66
09:16:58|8159.66
09:16:59|8159.66
09:17:00|8159.66
09:17:01|8159.66
09:17:03|8159.66
09:17:03|8159.66
09:17:04|8159.66
09:17:05|8159.66
09:17:06|8159.66
09:17:07|8159.66
09:17:08|8159.66
09:17:09|8161.04
09:17:10|8161.04
09:17:11|8161.04
09:17:12|8161.04
09:17:14|8161.04
09:17:15|8161.04
09:17:17|8161.04
09:17:17|8161.04
09:17:18|8161.04
09:17:19|8161.04
09:17:20|8161.04
09:17:21|8161.04
09:17:22|8161.04
09:17:23|8161.04
09:17:24|8161.04
09:17:25|8161.04
09:17:26|8161.04
09:17:27|8161.04
09:17:28|8161.04
09:17:29|8161.04
09:17:30|8161.04
09:17:31|8161.04
09:17:32|8161.04
09:17:33|8161.04
09:17:34|8161.04
09:17:35|8161.04
09:17:36|8161.04
09:17:37|8161.04
09:17:38|8161.04
09:17:39|8161.04
09:17:40|8161.04
09:17:41|8161.04
09:17:42|8149.4
09:17:43|8149.4
09:17:44|8149.4
09:17:45|8149.4
09:17:47|8149.4
09:17:48|8149.4
09:17:49|8149.4
09:17:50|8149.4
09:17:50|8149.4
09:17:52|8149.4
09:17:53|8149.4
09:17:54|8149.4
09:17:55|8149.4
09:17:56|8149.4
09:17:57|8151.17
09:17:58|8151.17
09:17:58|8151.17
09:18:00|8151.17
09:18:01|8151.17
09:18:01|8151.17
09:18:03|8151.17
09:18:03|8151.17
09:18:05|8154.22
09:18:06|8154.22
09:18:07|8154.22
09:18:08|8154.22
09:18:09|8154.22
09:18:09|8154.22
09:18:11|8154.22
09:18:12|8154.41
09:18:13|8154.41
09:18:14|8154.41
09:18:14|8154.41
09:18:16|8154.41
09:18:18|8156.34
09:18:19|8156.34
09:18:21|8145.72
09:18:21|8145.72
09:18:22|8145.72
09:18:23|8145.72
09:18:24|8145.72
09:18:25|8145.72
09:18:27|8141.67
09:18:28|8141.67
09:18:29|8141.67
09:18:30|8141.67
09:18:31|8141.67
09:18:33|8141.67
09:18:33|8141.67
09:18:34|8136.48
09:18:35|8136.48
09:18:37|8136.48
09:18:38|8136.48
09:18:39|8136.48
09:18:40|8136.48
09:18:40|8136.48
09:18:42|8136.48
09:18:43|8136.48
09:18:44|8136.48
09:18:45|8136.48
09:18:46|8136.48
09:18:47|8136.48
09:18:47|8136.48
09:18:49|8136.48
09:18:50|8136.48
09:18:51|8136.48
09:18:52|8136.48
09:18:53|8136.48
09:18:54|8136.48
09:18:55|8136.48
09:18:56|8136.48
09:18:57|8140.25
09:18:58|8141.29
09:18:59|8141.29
09:19:00|8141.29
09:19:01|8141.29
09:19:01|8141.29
09:19:02|8141.29
09:19:04|8141.29
09:19:05|8141.29
09:19:06|8141.29
09:19:06|8141.29
09:19:08|8141.29
09:19:08|8140.3
09:19:10|8140.3
09:19:11|8140.3
09:19:12|8140.3
09:19:13|8140.3
09:19:14|8140.3
09:19:15|8140.3
09:19:16|8140.3
09:19:17|8140.3
09:19:19|8141.07
09:19:20|8141.07
09:19:21|8141.07
09:19:22|8141.07
09:19:24|8141.07
09:19:24|8141.07
09:19:25|8141.07
09:19:27|8141.07
09:19:28|8141.07
09:19:29|8138.12
09:19:29|8138.12
09:19:31|8138.12
09:19:33|8138.12
09:19:33|8138.12
09:19:34|8138.12
09:19:35|8138.12
09:19:36|8138.12
09:19:37|8138.12
09:19:38|8138.12
09:19:39|8138.63
09:19:40|8138.63
09:19:41|8138.63
09:19:42|8138.63
09:19:44|8138.63
09:19:44|8138.63
09:19:45|8138.63
09:19:46|8138.63
09:19:47|8138.63
09:19:48|8138.63
09:19:49|8138.63
09:19:50|8138.63
09:19:51|8138.63
09:19:52|8138.63
09:19:53|8138.63
09:19:54|8138.63
09:19:55|8138.63
09:19:56|8138.63
09:19:57|8138.63
09:19:58|8138.63
09:19:59|8138.63
09:20:00|8138.63
09:20:01|8138.63
09:20:03|8138.63
09:20:04|8138.63
09:20:05|8138.63
09:20:06|8138.63
09:20:06|8138.63
09:20:08|8138.63
09:20:09|8138.63
09:20:10|8138.63
09:20:10|8138.63
09:20:11|8138.63
09:20:13|8138.63
09:20:14|8138.64
09:20:15|8138.64
09:20:15|8138.64
09:20:18|8138.64
09:20:19|8138.64
09:20:21|8138.64
09:20:22|8138.64
09:20:24|8144.25
09:20:24|8144.25
09:20:25|8144.25
09:20:26|8144.25
09:20:27|8144.25
09:20:29|8144.25
09:20:29|8144.25
09:20:30|8144.25
09:20:32|8144.25
09:20:33|8144.25
09:20:34|8144.25
09:20:34|8144.25
09:20:36|8144.25
09:20:37|8144.25
09:20:38|8144.25
09:20:40|8144.25
09:20:40|8144.25
09:20:42|8144.25
09:20:43|8144.25
09:20:44|8144.25
09:20:45|8144.25
09:20:45|8144.25
09:20:47|8144.25
09:20:48|8144.25
09:20:49|8144.25
09:20:50|8144.25
09:20:51|8144.25
09:20:52|8144.25
09:20:53|8144.25
09:20:54|8144.25
09:20:55|8144.25
09:20:56|8144.25
09:20:57|8144.25
09:20:58|8144.25
09:20:59|8144.25
09:21:00|8144.25
09:21:01|8144.25
09:21:02|8144.25
09:21:03|8144.25
09:21:03|8144.25
09:21:05|8144.25
09:21:05|8144.25
09:21:07|8144.25
09:21:07|8144.25
09:21:09|8144.25
09:21:10|8144.25
09:21:10|8144.25
09:21:12|8144.25
09:21:13|8144.25
09:21:13|8150.94
09:21:15|8150.94
09:21:16|8150.94
09:21:16|8150.94
09:21:18|8150.94
09:21:19|8150.94
09:21:21|8150.94
09:21:22|8150.94
09:21:23|8150.94
09:21:24|8150.94
09:21:25|8150.94
09:21:26|8150.94
09:21:27|8150.94
09:21:29|8150.94
09:21:29|8150.94
09:21:30|8150.94
09:21:32|8158.84
09:21:32|8158.84
09:21:34|8158.84
09:21:35|8158.84
09:21:36|8158.84
09:21:37|8158.84
09:21:38|8159.04
09:21:39|8159.04
09:21:40|8166.44
09:21:41|8166.44
09:21:42|8166.44
09:21:43|8166.44
09:21:44|8166.44
09:21:45|8166.44
09:21:45|8166.44
09:21:47|8166.44
09:21:48|8166.44
09:21:48|8166.44
09:21:50|8166.44
09:21:51|8166.44
09:21:51|8166.44
09:21:53|8166.44
09:21:54|8166.44
09:21:55|8166.44
09:21:56|8166.44
09:21:57|8166.44
09:21:58|8166.13
09:21:59|8166.13
09:22:00|8166.13
09:22:01|8166.13
09:22:01|8166.13
09:22:04|8166.13
09:22:04|8166.13
09:22:05|8166.13
09:22:06|8166.13
09:22:07|8166.13
09:22:08|8166.13
09:22:09|8166.13
09:22:10|8166.13
09:22:11|8171.28
09:22:12|8171.28
09:22:13|8171.43
09:22:14|8171.43
09:22:15|8171.43
09:22:16|8171.43
09:22:17|8171.43
09:22:18|8171.43
09:22:19|8171.43
09:22:21|8171.43
09:22:23|8171.43
09:22:23|8174.11
09:22:24|8174.11
09:22:26|8174.11
09:22:27|8174.11
09:22:28|8174.11
09:22:29|8174.11
09:22:30|8174.11
09:22:32|8174.11
09:22:32|8174.11
09:22:33|8174.52
09:22:34|8174.52
09:22:35|8174.52
09:22:36|8174.52
09:22:37|8174.52
09:22:38|8174.52
09:22:39|8174.52
09:22:40|8174.52
09:22:41|8174.52
09:22:42|8174.52
09:22:43|8174.52
09:22:44|8174.52
09:22:45|8174.52
09:22:46|8174.52
09:22:47|8174.52
09:22:48|8174.52
09:22:49|8174.52
09:22:50|8174.52
09:22:51|8174.52
09:22:52|8174.52
09:22:53|8174.52
09:22:54|8174.52
09:22:55|8174.52
09:22:56|8174.52
09:22:57|8166.76
09:22:58|8166.76
09:22:59|8166.76
09:23:00|8166.76
09:23:01|8166.76
09:23:02|8166.76
09:23:03|8166.76
09:23:04|8166.76
09:23:05|8166.76
09:23:06|8166.76
09:23:07|8163.61
09:23:08|8163.61
09:23:09|8163.61
09:23:10|8163.61
09:23:11|8163.61
09:23:12|8163.61
09:23:13|8163.61
09:23:14|8163.61
09:23:15|8163.61
09:23:16|8163.61
09:23:17|8163.61
09:23:18|8163.61
09:23:19|8163.61
09:23:20|8163.61
09:23:22|8163.61
09:23:23|8163.61
09:23:25|8163.61
09:23:26|8163.61
09:23:27|8163.61
09:23:29|8147.98
09:23:29|8147.98
09:23:30|8147.98
09:23:31|8147.98
09:23:33|8147.39
09:23:34|8147.39
09:23:35|8147.39
09:23:37|8147.39
09:23:37|8147.39
09:23:38|8147.39
09:23:39|8147.39
09:23:40|8147.39
09:23:41|8147.39
09:23:42|8147.39
09:23:43|8147.39
09:23:44|8147.39
09:23:45|8147.39
09:23:46|8147.39
09:23:47|8147.39
09:23:48|8143.46
09:23:49|8143.46
09:23:50|8143.46
09:23:51|8143.46
09:23:52|8143.46
09:23:53|8143.46
09:23:54|8143.46
09:23:55|8143.46
09:23:56|8143.46
09:23:57|8143.46
09:23:58|8143.46
09:23:59|8143.46
09:24:00|8143.46
09:24:01|8143.46
09:24:02|8143.46
09:24:03|8143.46
09:24:04|8147.
09:24:05|8147.
09:24:06|8147.
09:24:07|8147.
09:24:08|8147.
09:24:09|8147.
09:24:10|8147.
09:24:11|8137.94
09:24:12|8137.94
09:24:13|8138.05
09:24:14|8138.05
09:24:15|8138.05
09:24:16|8138.05
09:24:17|8139.35
09:24:18|8138.12
09:24:19|8138.12
09:24:20|8138.12
09:24:21|8138.12
09:24:23|8139.72
09:24:24|8139.72
09:24:26|8139.72
09:24:27|8139.72
09:24:28|8139.72
09:24:29|8139.72
09:24:30|8139.72
09:24:31|8139.72
09:24:32|8139.72
09:24:33|8139.72
09:24:34|8139.72
09:24:35|8139.72
09:24:36|8139.72
09:24:37|8139.72
09:24:37|8139.72
09:24:39|8139.72
09:24:40|8139.72
09:24:41|8139.72
09:24:42|8139.72
09:24:43|8139.72
09:24:44|8139.72
09:24:45|8139.72
09:24:46|8139.72
09:24:46|8139.72
09:24:48|8139.72
09:24:49|8139.72
09:24:50|8139.72
09:24:50|8139.72
09:24:52|8139.72
09:24:53|8139.72
09:24:54|8139.72
09:24:55|8139.72
09:24:56|8139.72
09:24:57|8139.72
09:24:58|8139.72
09:24:59|8139.72
09:25:00|8139.72
09:25:01|8139.72
09:25:01|8139.72
09:25:03|8139.72
09:25:03|8139.72
09:25:06|8139.72
09:25:06|8139.72
09:25:07|8139.72
09:25:08|8139.72
09:25:09|8139.72
09:25:10|8139.72
09:25:11|8145.44
09:25:12|8145.44
09:25:13|8145.44
09:25:14|8145.44
09:25:15|8145.44
09:25:16|8145.44
09:25:17|8145.44
09:25:18|8145.44
09:25:19|8145.44
09:25:20|8145.44
09:25:21|8145.44
09:25:22|8145.44
09:25:23|8145.44
09:25:24|8145.44
09:25:26|8145.44
09:25:26|8145.44
09:25:28|8145.44
09:25:29|8145.44
09:25:30|8145.44
09:25:32|8145.44
09:25:32|8145.44
09:25:33|8145.44
09:25:34|8157.75
09:25:35|8157.75
09:25:36|8157.75
09:25:38|8157.75
09:25:39|8157.75
09:25:40|8157.75
09:25:41|8157.75
09:25:42|8157.75
09:25:43|8157.75
09:25:45|8157.75
09:25:45|8157.75
09:25:46|8157.75
09:25:47|8157.75
09:25:48|8157.75
09:25:49|8157.75
09:25:50|8157.75
09:25:51|8157.75
09:25:52|8157.75
09:25:53|8157.75
09:25:54|8157.75
09:25:55|8157.75
09:25:56|8157.75
09:25:57|8157.75
09:25:58|8157.75
09:25:59|8157.75
09:26:00|8157.75
09:26:01|8157.75
09:26:02|8157.75
09:26:03|8157.75
09:26:04|8157.75
09:26:05|8157.75
09:26:06|8157.75
09:26:07|8157.75
09:26:08|8157.75
09:26:09|8157.75
09:26:10|8157.75
09:26:11|8157.75
09:26:12|8157.75
09:26:13|8157.75
09:26:14|8157.75
09:26:15|8157.75
09:26:16|8157.75
09:26:17|8157.75
09:26:18|8157.75
09:26:19|8157.75
09:26:20|8157.75
09:26:21|8157.75
09:26:22|8157.75
09:26:24|8157.75
09:26:26|8157.75
09:26:26|8157.75
09:26:27|8157.75
09:26:28|8157.75
09:26:29|8157.75
09:26:30|8157.75
09:26:31|8157.75
09:26:32|8157.75
09:26:34|8157.75
09:26:35|8157.75
09:26:36|8157.75
09:26:38|8157.75
09:26:38|8157.75
09:26:39|8157.75
09:26:40|8157.75
09:26:41|8157.75
09:26:42|8157.75
09:26:43|8157.75
09:26:44|8157.75
09:26:45|8157.75
09:26:46|8157.75
09:26:47|8157.75
09:26:48|8157.75
09:26:50|8157.75
09:26:51|8166.27
09:26:52|8166.27
09:26:53|8166.27
09:26:54|8166.27
09:26:55|8166.27
09:26:56|8166.27
09:26:57|8166.27
09:26:58|8166.27
09:26:59|8166.27
09:27:00|8168.25
09:27:00|8168.25
09:27:02|8168.25
09:27:03|8168.25
09:27:04|8168.25
09:27:04|8168.25
09:27:05|8168.25
09:27:07|8168.25
09:27:07|8168.25
09:27:09|8168.25
09:27:09|8168.25
09:27:11|8172.38
09:27:12|8172.38
09:27:13|8172.38
09:27:13|8172.38
09:27:16|8172.38
09:27:16|8175.43
09:27:17|8175.43
09:27:19|8175.43
09:27:20|8175.43
09:27:21|8175.43
09:27:22|8175.43
09:27:23|8175.43
09:27:23|8175.43
09:27:26|8175.43
09:27:26|8175.43
09:27:27|8175.43
09:27:29|8175.43
09:27:29|8175.43
09:27:32|8175.43
09:27:32|8175.43
09:27:33|8175.43
09:27:34|8175.43
09:27:35|8175.43
09:27:36|8175.43
09:27:37|8175.43
09:27:39|8175.43
09:27:40|8175.43
09:27:41|8175.43
09:27:42|8175.43
09:27:43|8175.43
09:27:44|8175.43
09:27:45|8175.43
09:27:46|8175.43
09:27:47|8175.43
09:27:48|8175.43
09:27:49|8175.43
09:27:50|8175.43
09:27:51|8175.43
09:27:52|8175.43
09:27:53|8175.43
09:27:54|8175.43
09:27:55|8177.43
09:27:56|8177.43
09:27:58|8177.43
09:27:58|8177.43
09:27:59|8177.43
09:28:00|8177.43
09:28:01|8177.43
09:28:02|8177.43
09:28:03|8177.43
09:28:04|8177.43
09:28:05|8177.43
09:28:06|8177.43
09:28:07|8174.
09:28:08|8174.
09:28:09|8174.
09:28:10|8174.
09:28:11|8174.
09:28:12|8174.
09:28:13|8174.
09:28:14|8174.
09:28:15|8174.
09:28:16|8174.
09:28:17|8174.
09:28:18|8174.
09:28:19|8174.
09:28:20|8174.
09:28:21|8176.41
09:28:22|8176.41
09:28:23|8176.41
09:28:24|8176.41
09:28:26|8176.41
09:28:28|8171.93
09:28:28|8171.96
09:28:29|8171.96
09:28:31|8171.96
09:28:32|8171.96
09:28:33|8171.96
09:28:34|8171.96
09:28:35|8171.96
09:28:36|8171.96
09:28:37|8171.96
09:28:38|8171.96
09:28:39|8171.96
09:28:40|8171.96
09:28:41|8171.96
09:28:42|8171.96
09:28:43|8171.96
09:28:43|8171.96
09:28:45|8171.96
09:28:45|8171.96
09:28:47|8171.96
09:28:48|8171.96
09:28:49|8171.96
09:28:49|8171.96
09:28:50|8171.96
09:28:52|8171.96
09:28:53|8171.96
09:28:54|8171.96
09:28:55|8171.96
09:28:56|8171.96
09:28:57|8171.96
09:28:58|8171.96
09:28:59|8171.96
09:29:00|8171.96
09:29:01|8171.96
09:29:01|8171.96
09:29:03|8171.96
09:29:04|8171.96
09:29:04|8171.96
09:29:05|8171.96
09:29:07|8171.96
09:29:08|8171.96
09:29:09|8171.96
09:29:10|8171.96
09:29:11|8171.96
09:29:12|8171.96
09:29:13|8171.96
09:29:14|8173.09
09:29:15|8173.09
09:29:16|8176.71
09:29:16|8176.71
09:29:18|8176.71
09:29:19|8176.71
09:29:19|8176.71
09:29:21|8176.71
09:29:22|8176.71
09:29:23|8176.71
09:29:24|8176.71
09:29:25|8176.71
09:29:27|8176.71
09:29:28|8176.71
09:29:30|8176.71
09:29:31|8176.71
09:29:33|8176.71
09:29:34|8176.71
09:29:36|8176.71
09:29:36|8176.71
09:29:37|8176.71
09:29:38|8176.71
09:29:39|8176.71
09:29:40|8176.71
09:29:41|8176.71
09:29:43|8178.92
09:29:44|8178.92
09:29:45|8178.92
09:29:46|8178.92
09:29:47|8178.92
09:29:48|8178.92
09:29:50|8178.92
09:29:50|8178.92
09:29:52|8178.92
09:29:52|8178.92
09:29:54|8178.92
09:29:55|8178.92
09:29:55|8178.92
09:29:57|8178.92
09:29:58|8178.92
09:29:59|8178.92
09:30:00|8178.92
09:30:01|8179.47
09:30:02|8179.47
09:30:03|8179.47
09:30:04|8175.13
09:30:05|8175.13
09:30:05|8175.13
09:30:07|8175.13
09:30:08|8175.13
09:30:09|8175.13
09:30:10|8175.13
09:30:11|8175.13
09:30:12|8175.13
09:30:12|8171.46
09:30:14|8172.97
09:30:14|8172.97
09:30:16|8172.97
09:30:17|8172.97
09:30:18|8172.97
09:30:18|8172.97
09:30:20|8172.97
09:30:21|8172.97
09:30:21|8172.97
09:30:23|8172.97
09:30:23|8177.25
09:30:26|8177.25
09:30:26|8177.25
09:30:27|8177.25
09:30:28|8177.25
09:30:29|8177.25
09:30:31|8180.26
09:30:32|8180.26
09:30:33|8180.26
09:30:34|8180.26
09:30:35|8180.26
09:30:36|8180.26
09:30:37|8184.15
09:30:38|8184.15
09:30:39|8184.15
09:30:39|8184.15
09:30:41|8184.15
09:30:42|8184.15
09:30:43|8184.15
09:30:44|8184.15
09:30:44|8183.01
09:30:46|8183.01
09:30:47|8183.01
09:30:47|8183.01
09:30:50|8183.01
09:30:50|8183.01
09:30:51|8183.01
09:30:52|8183.01
09:30:53|8183.01
09:30:54|8183.01
09:30:55|8183.01
09:30:56|8183.01
09:30:57|8183.01
09:30:58|8183.01
09:30:59|8183.01
09:31:01|8183.01
09:31:01|8183.01
09:31:02|8183.01
09:31:03|8183.01
09:31:05|8183.01
09:31:06|8183.01
09:31:06|8183.01
09:31:08|8183.01
09:31:09|8183.01
09:31:10|8183.01
09:31:11|8183.01
09:31:12|8183.01
09:31:14|8183.01
09:31:14|8183.01
09:31:15|8183.01
09:31:16|8183.01
09:31:17|8183.01
09:31:19|8183.01
09:31:20|8183.01
09:31:21|8183.01
09:31:22|8183.01
09:31:22|8183.01
09:31:24|8183.01
09:31:25|8183.01
09:31:26|8183.01
09:31:27|8183.01
09:31:29|8183.01
09:31:29|8183.01
09:31:30|8183.01
09:31:32|8183.01
09:31:33|8183.01
09:31:34|8183.01
09:31:35|8187.46
09:31:37|8187.46
09:31:38|8187.46
09:31:38|8187.46
09:31:39|8187.46
09:31:40|8187.46
09:31:42|8187.46
09:31:43|8187.46
09:31:44|8187.46
09:31:45|8187.46
09:31:47|8187.46
09:31:47|8187.46
09:31:48|8187.46
09:31:49|8187.46
09:31:50|8187.46
09:31:51|8187.46
09:31:52|8177.61
09:31:53|8177.61
09:31:54|8182.01
09:31:55|8182.01
09:31:56|8182.01
09:31:57|8182.01
09:31:58|8182.01
09:32:00|8182.
09:32:00|8182.
09:32:01|8182.
09:32:02|8182.
09:32:03|8182.
09:32:05|8182.
09:32:05|8182.
09:32:06|8182.
09:32:07|8182.
09:32:08|8182.
09:32:10|8182.14
09:32:11|8182.14
09:32:12|8181.3
09:32:13|8181.3
09:32:14|8181.3
09:32:15|8181.3
09:32:16|8181.3
09:32:17|8181.3
09:32:18|8181.3
09:32:19|8181.3
09:32:20|8181.3
09:32:21|8179.59
09:32:22|8179.59
09:32:23|8179.59
09:32:24|8179.59
09:32:25|8179.59
09:32:26|8179.59
09:32:27|8179.59
09:32:28|8179.59
09:32:30|8179.59
09:32:31|8179.59
09:32:33|8179.59
09:32:34|8179.59
09:32:35|8179.59
09:32:36|8179.59
09:32:37|8179.59
09:32:38|8179.59
09:32:39|8179.59
09:32:40|8179.59
09:32:41|8179.59
09:32:42|8179.59
09:32:43|8179.59
09:32:44|8179.59
09:32:45|8179.59
09:32:46|8179.59
09:32:47|8179.59
09:32:48|8179.59
09:32:49|8179.59
09:32:50|8179.59
09:32:51|8179.59
09:32:52|8179.59
09:32:53|8179.59
09:32:54|8179.59
09:32:55|8180.67
09:32:56|8180.67
09:32:57|8180.67
09:32:58|8180.67
09:32:59|8180.67
09:33:00|8180.67
09:33:01|8180.67
09:33:02|8180.67
09:33:03|8180.67
09:33:04|8180.67
09:33:05|8180.67
09:33:06|8180.67
09:33:07|8180.67
09:33:08|8180.67
09:33:09|8180.67
09:33:10|8180.67
09:33:11|8180.67
09:33:12|8180.67
09:33:13|8180.67
09:33:14|8180.67
09:33:15|8180.67
09:33:16|8179.59
09:33:17|8179.59
09:33:18|8179.59
09:33:19|8179.59
09:33:20|8179.59
09:33:21|8179.5
09:33:22|8179.5
09:33:23|8179.59
09:33:24|8179.59
09:33:25|8179.59
09:33:26|8180.58
09:33:27|8180.58
09:33:28|8180.58
09:33:29|8180.57
09:33:31|8180.57
09:33:32|8180.57
09:33:33|8180.57
09:33:34|8180.57
09:33:35|8180.57
09:33:36|8180.57
09:33:37|8180.57
09:33:38|8180.57
09:33:39|8180.57
09:33:40|8180.57
09:33:41|8180.57
09:33:42|8180.57
09:33:43|8180.57
09:33:45|8180.57
09:33:46|8180.57
09:33:47|8180.57
09:33:48|8180.57
09:33:49|8180.57
09:33:50|8180.57
09:33:51|8180.57
09:33:52|8180.57
09:33:53|8180.57
09:33:54|8180.57
09:33:55|8180.57
09:33:56|8180.57
09:33:57|8180.57
09:33:58|8180.57
09:33:59|8180.57
09:34:00|8180.57
09:34:01|8180.57
09:34:02|8180.57
09:34:03|8180.57
09:34:04|8180.57
09:34:05|8180.57
09:34:06|8180.57
09:34:07|8180.57
09:34:08|8180.57
09:34:09|8180.57
09:34:10|8180.57
09:34:11|8180.57
09:34:12|8180.57
09:34:13|8183.18
09:34:14|8183.18
09:34:15|8183.18
09:34:16|8183.18
09:34:17|8183.18
09:34:18|8177.31
09:34:19|8177.31
09:34:20|8177.31
09:34:21|8177.31
09:34:22|8177.31
09:34:23|8177.31
09:34:24|8177.31
09:34:25|8177.31
09:34:26|8177.31
09:34:28|8177.31
09:34:28|8177.31
09:34:29|8177.31
09:34:31|8177.31
09:34:32|8177.31
09:34:33|8177.31
09:34:34|8177.31
09:34:35|8177.31
09:34:36|8177.31
09:34:37|8177.31
09:34:38|8177.31
09:34:39|8177.31
09:34:40|8177.31
09:34:41|8177.31
09:34:42|8177.31
09:34:43|8177.31
09:34:44|8177.31
09:34:45|8177.31
09:34:46|8177.31
09:34:47|8177.31
09:34:48|8177.31
09:34:49|8177.31
09:34:50|8177.31
09:34:51|8177.31
09:34:52|8177.31
09:34:53|8177.31
09:34:54|8177.31
09:34:55|8177.31
09:34:56|8177.31
09:34:57|8177.31
09:34:58|8177.31
09:34:59|8177.31
09:35:00|8177.31
09:35:02|8173.85
09:35:02|8173.85
09:35:03|8173.85
09:35:04|8173.85
09:35:05|8173.51
09:35:06|8173.7
09:35:07|8173.7
09:35:08|8173.7
09:35:09|8174.33
09:35:10|8174.33
09:35:11|8174.33
09:35:12|8174.33
09:35:13|8174.33
09:35:14|8174.33
09:35:15|8174.33
09:35:16|8174.33
09:35:17|8174.33
09:35:18|8174.33
09:35:19|8174.33
09:35:20|8174.33
09:35:21|8174.33
09:35:22|8174.33
09:35:23|8174.33
09:35:24|8174.33
09:35:25|8174.33
09:35:26|8173.92
09:35:27|8173.91
09:35:29|8173.91
09:35:30|8173.91
09:35:31|8163.77
09:35:33|8160.44
09:35:34|8160.44
09:35:36|8160.44
09:35:37|8160.44
09:35:39|8160.44
09:35:40|8160.44
09:35:40|8160.44
09:35:41|8160.44
09:35:42|8160.44
09:35:43|8160.44
09:35:44|8160.44
09:35:46|8160.44
09:35:46|8160.44
09:35:47|8160.44
09:35:49|8160.44
09:35:50|8160.44
09:35:50|8160.44
09:35:51|8160.44
09:35:52|8160.44
09:35:53|8160.44
09:35:55|8160.44
09:35:56|8160.44
09:35:57|8160.44
09:35:58|8160.44
09:35:59|8160.44
09:36:00|8160.44
09:36:01|8160.44
09:36:02|8160.44
09:36:03|8160.44
09:36:04|8160.44
09:36:05|8160.44
09:36:06|8160.44
09:36:07|8160.44
09:36:08|8160.44
09:36:09|8160.44
09:36:10|8160.44
09:36:11|8160.44
09:36:12|8160.44
09:36:13|8160.44
09:36:14|8160.44
09:36:16|8150.48
09:36:16|8150.48
09:36:17|8150.48
09:36:19|8156.89
09:36:21|8156.89
09:36:21|8156.89
09:36:22|8156.89
09:36:23|8156.89
09:36:24|8156.89
09:36:25|8156.89
09:36:26|8156.89
09:36:27|8156.89
09:36:28|8156.89
09:36:29|8156.89
09:36:30|8156.89
09:36:31|8156.89
09:36:33|8156.89
09:36:35|8156.89
09:36:36|8156.89
09:36:37|8156.89
09:36:39|8156.89
09:36:39|8156.89
09:36:40|8156.89
09:36:42|8156.89
09:36:43|8156.89
09:36:44|8156.89
09:36:45|8156.89
09:36:45|8156.89
09:36:47|8156.89
09:36:48|8156.89
09:36:49|8156.89
09:36:50|8156.89
09:36:51|8156.89
09:36:52|8156.89
09:36:53|8156.89
09:36:54|8156.89
09:36:55|8156.89
09:36:56|8156.89
09:36:57|8156.89
09:36:58|8156.89
09:36:58|8156.89
09:37:00|8143.76
09:37:01|8143.76
09:37:02|8143.76
09:37:03|8143.76
09:37:04|8143.76
09:37:04|8143.76
09:37:06|8135.74
09:37:07|8135.74
09:37:08|8135.74
09:37:09|8135.74
09:37:10|8135.74
09:37:11|8135.74
09:37:12|8135.74
09:37:12|8135.74
09:37:13|8135.74
09:37:15|8135.74
09:37:16|8135.74
09:37:17|8135.74
09:37:18|8135.74
09:37:19|8135.74
09:37:20|8135.74
09:37:20|8135.74
09:37:22|8132.1
09:37:23|8130.03
09:37:24|8130.03
09:37:25|8130.03
09:37:26|8130.03
09:37:27|8130.03
09:37:28|8121.9
09:37:28|8125.61
09:37:30|8125.61
09:37:31|8121.78
09:37:32|8121.78
09:37:33|8121.78
09:37:34|8121.78
09:37:36|8121.78
09:37:36|8121.78
09:37:37|8121.78
09:37:38|8121.78
09:37:39|8121.78
09:37:40|8121.78
09:37:41|8121.78
09:37:43|8120.9
09:37:44|8120.9
09:37:45|8120.9
09:37:46|8120.9
09:37:47|8120.9
09:37:48|8122.51
09:37:50|8122.52
09:37:50|8122.52
09:37:51|8122.52
09:37:52|8122.52
09:37:53|8122.52
09:37:54|8122.52
09:37:55|8122.52
09:37:56|8122.52
09:37:57|8122.52
09:37:58|8122.52
09:37:59|8119.19
09:38:00|8119.19
09:38:02|8122.38
09:38:02|8122.38
09:38:03|8122.38
09:38:04|8122.38
09:38:05|8122.38
09:38:07|8122.38
09:38:07|8122.38
09:38:08|8122.38
09:38:09|8122.38
09:38:10|8122.38
09:38:12|8112.45
09:38:13|8112.45
09:38:14|8112.45
09:38:15|8112.45
09:38:16|8112.45
09:38:17|8112.45
09:38:18|8112.45
09:38:19|8112.45
09:38:20|8112.45
09:38:21|8112.45
09:38:22|8112.45
09:38:24|8112.45
09:38:24|8116.67
09:38:25|8116.67
09:38:27|8116.67
09:38:28|8116.67
09:38:29|8116.67
09:38:30|8116.67
09:38:31|8116.67
09:38:32|8116.67
09:38:33|8116.67
09:38:35|8116.67
09:38:35|8116.67
09:38:37|8116.67
09:38:38|8116.67
09:38:39|8116.67
09:38:40|8116.67
09:38:41|8113.91
09:38:42|8113.91
09:38:43|8113.91
09:38:44|8113.91
09:38:46|8113.91
09:38:46|8113.91
09:38:47|8111.19
09:38:48|8106.61
09:38:49|8106.61
09:38:51|8109.26
09:38:52|8109.26
09:38:53|8098.54
09:38:54|8103.93
09:38:55|8103.93
09:38:56|8103.93
09:38:57|8105.15
09:38:58|8105.15
09:38:59|8101.93
09:39:00|8101.76
09:39:01|8101.76
09:39:02|8101.76
09:39:03|8101.76
09:39:04|8101.76
09:39:05|8101.76
09:39:06|8101.76
09:39:07|8101.76
09:39:08|8104.71
09:39:09|8104.71
09:39:10|8104.71
09:39:11|8104.71
09:39:12|8104.71
09:39:13|8103.73
09:39:14|8104.18
09:39:15|8104.18
09:39:16|8104.18
09:39:17|8104.18
09:39:18|8104.18
09:39:19|8098.84
09:39:20|8103.07
09:39:21|8100.18
09:39:22|8100.18
09:39:23|8100.18
09:39:24|8100.18
09:39:25|8100.18
09:39:26|8100.18
09:39:27|8100.18
09:39:28|8100.18
09:39:29|8100.18
09:39:30|8100.18
09:39:31|8100.18
09:39:32|8101.55
09:39:33|8101.55
09:39:34|8101.55
09:39:36|8101.
09:39:36|8101.
09:39:38|8101.
09:39:39|8101.
09:39:40|8101.
09:39:41|8101.
09:39:42|8101.
09:39:43|8101.
09:39:44|8101.
09:39:45|8101.
09:39:46|8101.
09:39:47|8101.
09:39:48|8101.
09:39:49|8101.
09:39:50|8101.
09:39:51|8101.
09:39:52|8101.
09:39:53|8101.
09:39:54|8101.
09:39:55|8101.
09:39:56|8101.
09:39:57|8101.
09:39:58|8101.
09:39:59|8101.
09:40:00|8101.
09:40:01|8101.
09:40:02|8101.
09:40:04|8101.
09:40:04|8101.
09:40:05|8101.
09:40:06|8101.
09:40:07|8101.
09:40:08|8101.
09:40:09|8101.
09:40:11|8101.
09:40:11|8101.
09:40:12|8101.
09:40:13|8109.84
09:40:14|8109.84
09:40:15|8109.84
09:40:16|8109.84
09:40:17|8109.84
09:40:18|8109.84
09:40:19|8109.84
09:40:20|8109.84
09:40:21|8109.84
09:40:22|8109.84
09:40:23|8109.84
09:40:24|8109.84
09:40:25|8109.84
09:40:26|8109.84
09:40:27|8109.84
09:40:28|8109.84
09:40:29|8109.84
09:40:30|8109.84
09:40:32|8109.84
09:40:32|8109.84
09:40:33|8109.84
09:40:34|8109.84
09:40:36|8109.84
09:40:38|8109.84
09:40:39|8109.84
09:40:40|8109.84
09:40:41|8109.84
09:40:42|8109.84
09:40:42|8109.84
09:40:44|8109.84
09:40:45|8109.84
09:40:47|8108.46
09:40:47|8108.46
09:40:49|8106.45
09:40:50|8106.45
09:40:51|8106.45
09:40:52|8106.45
09:40:53|8106.45
09:40:54|8106.45
09:40:55|8106.45
09:40:56|8106.45
09:40:57|8106.45
09:40:58|8106.45
09:40:59|8106.45
09:41:00|8106.45
09:41:01|8106.45
09:41:02|8106.45
09:41:04|8106.45
09:41:05|8106.45
09:41:06|8114.31
09:41:07|8114.31
09:41:08|8114.31
09:41:09|8114.31
09:41:10|8114.31
09:41:11|8114.31
09:41:12|8114.31
09:41:13|8114.31
09:41:14|8114.31
09:41:15|8114.31
09:41:16|8114.31
09:41:17|8114.31
09:41:18|8114.31
09:41:19|8114.31
09:41:20|8101.09
09:41:21|8101.09
09:41:22|8098.02
09:41:23|8098.42
09:41:24|8098.42
09:41:25|8098.42
09:41:26|8098.42
09:41:27|8098.42
09:41:28|8098.42
09:41:29|8110.88
09:41:30|8110.88
09:41:31|8110.88
09:41:32|8110.88
09:41:33|8110.88
09:41:34|8110.88
09:41:35|8110.88
09:41:36|8110.88
09:41:38|8110.88
09:41:38|8110.88
09:41:40|8110.88
09:41:41|8110.88
09:41:42|8110.88
09:41:43|8110.88
09:41:44|8110.88
09:41:45|8110.88
09:41:46|8110.88
09:41:47|8106.94
09:41:48|8106.94
09:41:49|8106.94
09:41:50|8106.94
09:41:51|8106.94
09:41:52|8106.94
09:41:53|8106.94
09:41:54|8106.94
09:41:55|8106.94
09:41:56|8106.94
09:41:57|8106.94
09:41:58|8106.94
09:41:59|8106.94
09:42:00|8106.94
09:42:01|8106.94
09:42:02|8106.94
09:42:03|8105.05
09:42:04|8105.05
09:42:05|8105.05
09:42:06|8105.05
09:42:07|8105.05
09:42:08|8105.05
09:42:09|8105.05
09:42:10|8105.05
09:42:11|8105.05
09:42:12|8105.05
09:42:13|8105.05
09:42:14|8105.05
09:42:15|8105.05
09:42:16|8105.05
09:42:17|8105.05
09:42:18|8105.05
09:42:19|8105.05
09:42:20|8105.05
09:42:22|8105.05
09:42:22|8105.05
09:42:23|8105.05
09:42:24|8105.05
09:42:26|8105.05
09:42:26|8105.05
09:42:27|8105.05
09:42:28|8105.05
09:42:29|8105.05
09:42:31|8105.05
09:42:31|8105.05
09:42:32|8105.05
09:42:34|8105.05
09:42:35|8105.05
09:42:35|8103.13
09:42:37|8103.13
09:42:38|8103.13
09:42:40|8103.13
09:42:41|8103.13
09:42:42|8103.13
09:42:44|8102.08
09:42:45|8102.08
09:42:46|8102.08
09:42:47|8102.08
09:42:48|8115.19
09:42:49|8115.19
09:42:50|8115.19
09:42:51|8115.19
09:42:52|8115.19
09:42:53|8115.19
09:42:54|8115.19
09:42:56|8118.5
09:42:57|8118.5
09:42:58|8118.5
09:42:59|8118.5
09:43:00|8118.5
09:43:00|8118.18
09:43:02|8118.18
09:43:02|8118.18
09:43:03|8118.18
09:43:05|8118.18
09:43:06|8118.18
09:43:07|8118.18
09:43:08|8118.18
09:43:08|8118.18
09:43:09|8118.18
09:43:10|8118.18
09:43:12|8118.18
09:43:12|8118.18
09:43:13|8118.18
09:43:14|8118.18
09:43:16|8118.18
09:43:16|8118.18
09:43:17|8118.18
09:43:18|8118.18
09:43:19|8118.18
09:43:21|8126.28
09:43:22|8126.28
09:43:22|8126.28
09:43:24|8126.28
09:43:24|8126.28
09:43:25|8126.28
09:43:26|8126.28
09:43:27|8126.28
09:43:28|8126.28
09:43:30|8125.73
09:43:31|8119.79
09:43:31|8119.79
09:43:32|8119.79
09:43:33|8119.79
09:43:35|8119.79
09:43:35|8119.79
09:43:36|8119.79
09:43:37|8119.79
09:43:39|8119.79
09:43:40|8119.79
09:43:41|8119.79
09:43:42|8119.79
09:43:43|8119.79
09:43:44|8119.79
09:43:46|8119.79
09:43:47|8119.79
09:43:48|8119.79
09:43:49|8119.79
09:43:50|8119.79
09:43:51|8119.79
09:43:51|8119.79
09:43:53|8119.79
09:43:54|8119.79
09:43:55|8119.79
09:43:56|8119.79
09:43:57|8119.79
09:43:58|8119.79
09:43:59|8119.79
09:44:00|8119.79
09:44:01|8119.79
09:44:02|8119.79
09:44:03|8119.79
09:44:04|8119.79
09:44:05|8119.79
09:44:06|8119.79
09:44:08|8119.79
09:44:09|8119.79
09:44:10|8119.79
09:44:11|8123.53
09:44:12|8123.53
09:44:13|8123.53
09:44:14|8123.53
09:44:15|8123.53
09:44:16|8123.53
09:44:17|8123.53
09:44:18|8123.53
09:44:19|8123.53
09:44:20|8123.53
09:44:21|8123.53
09:44:21|8125.4
09:44:23|8125.4
09:44:24|8125.4
09:44:25|8125.4
09:44:26|8125.4
09:44:26|8125.4
09:44:28|8125.4
09:44:29|8125.4
09:44:30|8125.4
09:44:31|8125.4
09:44:31|8125.4
09:44:33|8125.4
09:44:34|8125.4
09:44:35|8125.4
09:44:35|8125.4
09:44:37|8125.4
09:44:38|8125.4
09:44:39|8125.41
09:44:41|8125.41
09:44:42|8125.41
09:44:43|8125.41
09:44:44|8125.41
09:44:46|8125.92
09:44:46|8125.92
09:44:47|8125.92
09:44:48|8125.92
09:44:50|8125.92
09:44:51|8125.92
09:44:52|8125.92
09:44:54|8125.92
09:44:54|8125.92
09:44:55|8125.92
09:44:56|8125.92
09:44:57|8125.92
09:44:58|8125.92
09:44:59|8125.92
09:45:00|8125.92
09:45:01|8125.92
09:45:02|8126.37
09:45:03|8138.82
09:45:04|8131.21
09:45:05|8131.21
09:45:06|8131.21
09:45:07|8131.21
09:45:08|8131.21
09:45:09|8131.21
09:45:10|8131.21
09:45:11|8133.3
09:45:12|8133.3
09:45:13|8133.3
09:45:14|8133.3
09:45:15|8133.3
09:45:16|8133.3
09:45:17|8133.3
09:45:18|8133.3
09:45:19|8133.3
09:45:20|8133.3
09:45:21|8133.3
09:45:22|8132.37
09:45:23|8132.37
09:45:24|8132.37
09:45:25|8132.37
09:45:26|8132.37
09:45:27|8132.37
09:45:28|8132.37
09:45:29|8132.37
09:45:30|8132.37
09:45:31|8138.61
09:45:32|8138.61
09:45:33|8138.61
09:45:34|8138.61
09:45:35|8138.61
09:45:36|8139.03
09:45:37|8139.03
09:45:38|8139.03
09:45:39|8139.03
09:45:41|8139.03
09:45:42|8139.03
09:45:43|8139.03
09:45:45|8148.7
09:45:45|8148.7
09:45:46|8148.7
09:45:47|8148.7
09:45:48|8148.7
09:45:49|8148.7
09:45:50|8148.7
09:45:51|8148.7
09:45:52|8148.7
09:45:53|8148.7
09:45:55|8148.7
09:45:56|8148.7
09:45:57|8148.7
09:45:58|8148.7
09:45:59|8148.7
09:46:00|8148.7
09:46:01|8148.7
09:46:01|8148.7
09:46:03|8148.7
09:46:04|8148.7
09:46:05|8148.7
09:46:06|8148.7
09:46:07|8148.7
09:46:08|8148.7
09:46:09|8152.93
09:46:10|8152.93
09:46:11|8152.93
09:46:12|8152.93
09:46:13|8152.93
09:46:15|8158.96
09:46:15|8158.96
09:46:16|8158.96
09:46:17|8158.96
09:46:18|8158.96
09:46:19|8158.96
09:46:20|8158.96
09:46:21|8165.71
09:46:22|8165.71
09:46:23|8165.71
09:46:24|8165.71
09:46:25|8165.71
09:46:26|8165.71
09:46:27|8165.71
09:46:28|8165.71
09:46:29|8165.71
09:46:30|8165.71
09:46:31|8165.71
09:46:32|8165.71
09:46:33|8165.71
09:46:34|8165.71
09:46:35|8170.28
09:46:36|8170.28
09:46:37|8170.28
09:46:38|8170.28
09:46:39|8170.28
09:46:40|8167.62
09:46:42|8167.62
09:46:44|8167.62
09:46:44|8167.62
09:46:46|8153.48
09:46:48|8153.48
09:46:49|8159.23
09:46:51|8159.23
09:46:52|8159.23
09:46:53|8159.23
09:46:53|8159.23
09:46:55|8159.23
09:46:56|8162.03
09:46:57|8162.03
09:46:58|8162.03
09:46:59|8162.03
09:47:00|8162.03
09:47:01|8162.03
09:47:02|8162.03
09:47:03|8162.03
09:47:04|8162.03
09:47:05|8162.03
09:47:06|8162.03
09:47:07|8162.03
09:47:08|8162.03
09:47:09|8162.03
09:47:10|8162.61
09:47:11|8162.61
09:47:12|8162.61
09:47:13|8162.61
09:47:14|8162.61
09:47:15|8162.61
09:47:16|8162.61
09:47:17|8162.61
09:47:18|8162.61
09:47:19|8162.61
09:47:20|8162.61
09:47:21|8162.61
09:47:22|8162.61
09:47:23|8162.61
09:47:24|8162.61
09:47:26|8162.61
09:47:26|8162.61
09:47:27|8162.61
09:47:29|8162.61
09:47:30|8162.61
09:47:30|8162.61
09:47:31|8162.61
09:47:33|8162.61
09:47:33|8162.61
09:47:34|8162.61
09:47:35|8162.61
09:47:36|8162.61
09:47:38|8162.61
09:47:38|8162.61
09:47:40|8162.61
09:47:40|8164.67
09:47:41|8164.67
09:47:43|8164.67
09:47:45|8164.67
09:47:46|8164.67
09:47:47|8164.67
09:47:48|8164.67
09:47:49|8164.67
09:47:50|8164.67
09:47:51|8164.67
09:47:52|8164.67
09:47:53|8164.67
09:47:54|8164.67
09:47:55|8164.67
09:47:56|8164.67
09:47:57|8164.67
09:47:58|8164.67
09:47:59|8164.67
09:48:00|8164.67
09:48:01|8164.67
09:48:02|8164.67
09:48:03|8164.67
09:48:05|8164.67
09:48:06|8164.67
09:48:07|8164.67
09:48:07|8164.67
09:48:08|8164.67
09:48:09|8164.67
09:48:11|8164.67
09:48:12|8164.67
09:48:13|8164.67
09:48:14|8164.67
09:48:15|8164.67
09:48:16|8164.67
09:48:17|8164.67
09:48:18|8164.67
09:48:19|8164.67
09:48:20|8164.67
09:48:21|8164.67
09:48:22|8164.67
09:48:23|8164.67
09:48:24|8164.67
09:48:25|8164.67
09:48:26|8164.67
09:48:27|8164.67
09:48:28|8164.67
09:48:29|8164.67
09:48:30|8164.67
09:48:31|8164.67
09:48:32|8164.67
09:48:33|8164.67
09:48:34|8164.67
09:48:35|8164.67
09:48:36|8164.67
09:48:37|8164.67
09:48:38|8164.67
09:48:39|8164.67
09:48:40|8164.67
09:48:41|8164.67
09:48:43|8164.67
09:48:44|8164.67
09:48:45|8164.67
09:48:46|8164.67
09:48:47|8164.67
09:48:49|8164.67
09:48:50|8164.67
09:48:51|8164.67
09:48:52|8164.67
09:48:54|8164.67
09:48:55|8164.67
09:48:55|8164.67
09:48:56|8164.67
09:48:57|8164.67
09:48:58|8164.67
09:48:59|8164.67
09:49:01|8164.67
09:49:02|8164.67
09:49:03|8164.67
09:49:04|8164.67
09:49:05|8164.67
09:49:06|8164.67
09:49:07|8164.67
09:49:08|8164.67
09:49:08|8164.67
09:49:10|8164.67
09:49:10|8164.67
09:49:12|8164.67
09:49:13|8164.67
09:49:13|8164.67
09:49:15|8164.67
09:49:15|8164.67
09:49:16|8164.67
09:49:17|8164.67
09:49:19|8164.67
09:49:20|8164.67
09:49:21|8164.67
09:49:22|8146.35
09:49:23|8146.35
09:49:24|8146.35
09:49:25|8146.35
09:49:26|8146.35
09:49:27|8146.35
09:49:28|8146.35
09:49:29|8146.35
09:49:30|8146.35
09:49:31|8146.35
09:49:33|8146.35
09:49:33|8146.35
09:49:35|8130.97
09:49:36|8130.97
09:49:37|8128.95
09:49:37|8129.52
09:49:39|8129.52
09:49:39|8129.52
09:49:41|8129.37
09:49:42|8129.37
09:49:43|8129.37
09:49:43|8129.37
09:49:45|8129.37
09:49:47|8129.37
09:49:48|8129.37
09:49:49|8129.37
09:49:50|8129.37
09:49:51|8129.37
09:49:52|8129.37
09:49:53|8129.37
09:49:54|8129.37
09:49:55|8129.37
09:49:56|8129.37
09:49:57|8129.37
09:49:58|8129.37
09:49:59|8129.37
09:50:00|8129.37
09:50:01|8129.37
09:50:02|8129.37
09:50:03|8129.37
09:50:04|8129.37
09:50:05|8129.37
09:50:06|8129.37
09:50:07|8129.37
09:50:08|8129.37
09:50:09|8129.37
09:50:10|8129.37
09:50:11|8129.37
09:50:12|8129.37
09:50:13|8129.37
09:50:14|8129.37
09:50:15|8129.37
09:50:16|8129.37
09:50:17|8129.37
09:50:18|8129.37
09:50:19|8129.37
09:50:20|8129.37
09:50:21|8124.04
09:50:22|8124.04
09:50:23|8124.04
09:50:24|8124.04
09:50:25|8124.04
09:50:26|8124.04
09:50:27|8124.04
09:50:28|8124.04
09:50:29|8124.04
09:50:30|8124.04
09:50:31|8124.04
09:50:32|8124.04
09:50:33|8124.04
09:50:34|8124.04
09:50:35|8124.04
09:50:36|8124.04
09:50:37|8124.04
09:50:38|8129.63
09:50:39|8129.37
09:50:40|8129.37
09:50:41|8129.37
09:50:42|8129.37
09:50:43|8129.37
09:50:44|8129.37
09:50:46|8129.37
09:50:46|8129.37
09:50:48|8129.37
09:50:49|8129.37
09:50:50|8129.37
09:50:51|8129.37
09:50:52|8129.37
09:50:53|8129.37
09:50:54|8129.37
09:50:55|8129.37
09:50:56|8129.37
09:50:57|8129.37
09:50:58|8129.37
09:50:59|8129.37
09:51:00|8129.37
09:51:01|8129.37
09:51:02|8129.37
09:51:03|8129.37
09:51:05|8129.37
09:51:05|8129.37
09:51:07|8129.37
09:51:08|8135.86
09:51:08|8135.86
09:51:09|8135.86
09:51:11|8135.86
09:51:12|8135.86
09:51:13|8135.86
09:51:13|8135.86
09:51:15|8135.86
09:51:16|8135.86
09:51:17|8135.86
09:51:18|8135.86
09:51:19|8135.86
09:51:20|8135.86
09:51:20|8135.86
09:51:21|8135.86
09:51:22|8135.86
09:51:24|8135.86
09:51:25|8135.86
09:51:25|8135.86
09:51:27|8135.86
09:51:28|8135.86
09:51:28|8135.86
09:51:29|8135.86
09:51:30|8135.86
09:51:31|8130.05
09:51:33|8130.05
09:51:33|8130.05
09:51:35|8130.05
09:51:35|8130.05
09:51:36|8130.05
09:51:37|8130.05
09:51:38|8130.05
09:51:40|8130.05
09:51:41|8130.05
09:51:41|8130.05
09:51:43|8130.05
09:51:43|8130.05
09:51:44|8130.05
09:51:46|8130.05
09:51:47|8130.05
09:51:48|8130.05
09:51:49|8130.05
09:51:51|8130.05
09:51:52|8130.05
09:51:53|8130.05
09:51:54|8130.05
09:51:55|8130.05
09:51:56|8130.05
09:51:57|8130.05
09:51:59|8130.05
09:51:59|8130.05
09:52:00|8130.05
09:52:01|8130.05
09:52:02|8130.05
09:52:03|8130.05
09:52:04|8130.05
09:52:05|8130.05
09:52:06|8136.79
09:52:08|8136.79
09:52:08|8136.79
09:52:09|8136.79
09:52:10|8136.79
09:52:11|8136.79
09:52:13|8132.13
09:52:13|8132.13
09:52:14|8132.13
09:52:15|8132.13
09:52:16|8132.13
09:52:18|8132.13
09:52:18|8132.13
09:52:19|8132.13
09:52:20|8132.13
09:52:21|8132.13
09:52:22|8132.13
09:52:23|8132.13
09:52:25|8132.13
09:52:26|8132.13
09:52:27|8132.13
09:52:28|8132.13
09:52:29|8132.13
09:52:30|8132.13
09:52:31|8132.13
09:52:33|8132.13
09:52:33|8132.13
09:52:34|8132.13
09:52:35|8132.13
09:52:36|8132.13
09:52:37|8132.13
09:52:38|8132.13
09:52:39|8132.13
09:52:40|8132.13
09:52:41|8132.13
09:52:42|8132.13
09:52:43|8132.13
09:52:44|8132.13
09:52:46|8132.13
09:52:47|8132.13
09:52:49|8132.13
09:52:50|8132.13
09:52:52|8132.13
09:52:52|8132.13
09:52:53|8132.13
09:52:54|8132.13
09:52:55|8132.13
09:52:56|8132.13
09:52:57|8132.13
09:52:59|8132.13
09:53:00|8132.13
09:53:01|8132.13
09:53:02|8132.13
09:53:03|8132.13
09:53:04|8132.13
09:53:06|8132.13
09:53:06|8132.13
09:53:07|8132.13
09:53:08|8132.13
09:53:09|8132.13
09:53:10|8132.13
09:53:12|8132.13
09:53:13|8132.13
09:53:14|8132.13
09:53:15|8132.13
09:53:16|8132.13
09:53:17|8142.77
09:53:18|8142.77
09:53:19|8142.77
09:53:19|8142.77
09:53:21|8142.77
09:53:22|8142.77
09:53:23|8142.77
09:53:24|8142.77
09:53:24|8142.77
09:53:26|8142.77
09:53:27|8142.77
09:53:28|8142.77
09:53:29|8142.77
09:53:30|8142.77
09:53:31|8142.77
09:53:32|8142.77
09:53:33|8142.77
09:53:34|8142.77
09:53:35|8142.77
09:53:35|8142.77
09:53:37|8142.77
09:53:37|8142.77
09:53:38|8142.77
09:53:40|8142.77
09:53:41|8142.77
09:53:42|8142.77
09:53:43|8142.77
09:53:44|8142.77
09:53:45|8142.77
09:53:46|8142.77
09:53:47|8142.77
09:53:49|8142.77
09:53:50|8142.77
09:53:52|8142.77
09:53:52|8142.77
09:53:54|8142.77
09:53:55|8142.77
09:53:56|8142.77
09:53:57|8142.77
09:53:59|8142.77
09:53:59|8142.77
09:54:00|8142.77
09:54:01|8142.77
09:54:02|8142.77
09:54:03|8142.77
09:54:04|8142.77
09:54:06|8142.77
09:54:07|8142.77
09:54:09|8142.77
09:54:10|8142.
09:54:11|8142.
09:54:11|8142.
09:54:13|8142.
09:54:14|8142.
09:54:15|8141.64
09:54:16|8141.64
09:54:17|8141.64
09:54:18|8141.64
09:54:19|8141.64
09:54:20|8141.64
09:54:21|8141.64
09:54:22|8141.64
09:54:23|8141.64
09:54:24|8141.64
09:54:25|8141.64
09:54:26|8141.64
09:54:27|8141.64
09:54:28|8141.64
09:54:29|8141.64
09:54:30|8141.64
09:54:30|8141.64
09:54:33|8128.69
09:54:33|8128.69
09:54:34|8128.69
09:54:35|8128.69
09:54:36|8128.69
09:54:37|8128.69
09:54:38|8118.51
09:54:39|8118.51
09:54:40|8118.51
09:54:41|8118.51
09:54:42|8118.51
09:54:43|8118.51
09:54:44|8118.51
09:54:45|8118.51
09:54:46|8118.51
09:54:47|8118.51
09:54:49|8115.39
09:54:51|8115.39
09:54:52|8115.39
09:54:54|8113.62
09:54:54|8113.62
09:54:55|8113.62
09:54:56|8109.82
09:54:57|8109.82
09:54:58|8109.82
09:54:59|8109.82
09:55:00|8109.82
09:55:01|8104.05
09:55:02|8104.05
09:55:03|8104.05
09:55:04|8104.05
09:55:05|8098.61
09:55:06|8098.61
09:55:07|8098.61
09:55:08|8101.83
09:55:09|8101.83
09:55:10|8101.83
09:55:11|8101.83
09:55:12|8101.83
09:55:13|8097.32
09:55:14|8096.14
09:55:15|8096.14
09:55:16|8096.14
09:55:17|8098.77
09:55:18|8098.77
09:55:19|8098.77
09:55:20|8098.77
09:55:21|8095.1
09:55:22|8095.1
09:55:23|8095.1
09:55:24|8095.1
09:55:25|8095.1
09:55:26|8095.1
09:55:27|8095.1
09:55:28|8095.1
09:55:29|8095.1
09:55:30|8092.23
09:55:31|8092.23
09:55:32|8093.11
09:55:33|8089.3
09:55:34|8089.3
09:55:35|8088.95
09:55:36|8088.95
09:55:37|8088.95
09:55:38|8092.47
09:55:39|8092.47
09:55:40|8092.47
09:55:41|8092.47
09:55:42|8092.47
09:55:43|8092.47
09:55:44|8092.47
09:55:45|8094.16
09:55:46|8094.16
09:55:47|8094.16
09:55:48|8094.16
09:55:49|8094.16
09:55:51|8097.09
09:55:53|8097.09
09:55:53|8097.09
09:55:54|8097.09
09:55:55|8097.09
09:55:56|8097.09
09:55:57|8097.09
09:55:58|8097.09
09:55:59|8097.09
09:56:00|8097.09
09:56:01|8104.34
09:56:03|8104.34
09:56:03|8104.34
09:56:05|8104.34
09:56:06|8104.34
09:56:07|8104.34
09:56:08|8104.34
09:56:08|8104.34
09:56:11|8104.34
09:56:11|8104.34
09:56:12|8104.34
09:56:13|8104.34
09:56:14|8104.34
09:56:15|8104.34
09:56:16|8104.34
09:56:17|8104.34
09:56:18|8104.34
09:56:19|8104.34
09:56:20|8104.34
09:56:21|8104.34
09:56:22|8104.34
09:56:23|8104.34
09:56:24|8104.34
09:56:25|8104.34
09:56:26|8104.34
09:56:27|8104.34
09:56:28|8104.34
09:56:29|8104.34
09:56:30|8104.34
09:56:31|8104.34
09:56:33|8104.34
09:56:34|8104.34
09:56:35|8104.34
09:56:36|8104.34
09:56:37|8112.73
09:56:39|8112.73
09:56:39|8112.73
09:56:40|8112.73
09:56:41|8112.73
09:56:42|8112.73
09:56:43|8112.73
09:56:44|8112.73
09:56:45|8112.73
09:56:46|8112.73
09:56:47|8112.73
09:56:48|8112.73
09:56:49|8112.73
09:56:50|8112.73
09:56:52|8112.73
09:56:54|8112.32
09:56:54|8112.32
09:56:55|8112.32
09:56:57|8112.32
09:56:58|8112.32
09:57:00|8112.32
09:57:00|8112.32
09:57:01|8112.32
09:57:03|8112.32
09:57:04|8112.32
09:57:05|8112.32
09:57:06|8112.32
09:57:07|8112.32
09:57:08|8112.32
09:57:09|8112.32
09:57:10|8112.32
09:57:12|8112.32
09:57:12|8112.32
09:57:13|8112.32
09:57:14|8112.32
09:57:15|8112.32
09:57:16|8112.32
09:57:17|8112.32
09:57:18|8112.32
09:57:19|8112.32
09:57:20|8112.32
09:57:21|8097.71
09:57:22|8097.71
09:57:23|8097.71
09:57:24|8097.71
09:57:25|8097.71
09:57:27|8097.71
09:57:28|8097.71
09:57:28|8097.71
09:57:30|8097.71
09:57:31|8097.71
09:57:32|8097.71
09:57:33|8097.71
09:57:34|8097.71
09:57:35|8097.71
09:57:35|8097.71
09:57:37|8097.71
09:57:37|8097.71
09:57:39|8097.71
09:57:40|8097.71
09:57:40|8097.71
09:57:41|8097.71
09:57:42|8097.71
09:57:45|8097.71
09:57:45|8097.71
09:57:46|8097.71
09:57:47|8097.71
09:57:48|8097.71
09:57:49|8097.71
09:57:50|8097.71
09:57:52|8097.71
09:57:54|8097.71
09:57:55|8097.71
09:57:56|8097.71
09:57:58|8097.71
09:57:58|8101.52
09:57:59|8101.52
09:58:00|8101.52
09:58:01|8101.52
09:58:03|8101.52
09:58:05|8101.52
09:58:05|8101.52
09:58:07|8101.52
09:58:08|8101.52
09:58:09|8101.52
09:58:10|8101.52
09:58:11|8101.52
09:58:12|8101.52
09:58:13|8101.52
09:58:15|8101.52
09:58:16|8101.52
09:58:16|8101.52
09:58:18|8101.52
09:58:18|8101.52
09:58:19|8101.52
09:58:21|8101.52
09:58:21|8101.52
09:58:23|8101.52
09:58:24|8101.52
09:58:24|8101.52
09:58:25|8101.52
09:58:26|8101.52
09:58:27|8101.52
09:58:28|8101.52
09:58:29|8101.52
09:58:30|8101.52
09:58:32|8101.52
09:58:32|8101.52
09:58:33|8101.52
09:58:34|8101.52
09:58:36|8101.52
09:58:36|8101.52
09:58:37|8101.52
09:58:39|8101.52
09:58:39|8101.52
09:58:40|8101.52
09:58:42|8101.52
09:58:42|8101.52
09:58:44|8101.52
09:58:44|8101.52
09:58:45|8101.52
09:58:46|8101.52
09:58:47|8101.52
09:58:49|8101.52
09:58:49|8101.52
09:58:51|8101.52
09:58:51|8101.52
09:58:53|8101.52
09:58:54|8101.52
09:58:55|8101.52
09:58:56|8101.52
09:58:58|8101.52
09:58:59|8101.52
09:58:59|8101.52
09:59:01|8101.52
09:59:01|8101.52
09:59:03|8101.52
09:59:04|8101.52
09:59:05|8101.52
09:59:05|8101.52
09:59:06|8101.52
09:59:08|8101.52
09:59:08|8101.52
09:59:09|8101.52
09:59:11|8101.52
09:59:11|8101.52
09:59:13|8101.52
09:59:14|8101.52
09:59:15|8101.52
09:59:16|8101.52
09:59:17|8101.52
09:59:17|8101.52
09:59:18|8101.52
09:59:20|8101.52
09:59:21|8101.52
09:59:21|8101.52
09:59:23|8101.52
09:59:24|8101.52
09:59:25|8101.52
09:59:25|8101.52
09:59:26|8101.52
09:59:27|8101.52
09:59:29|8101.52
09:59:29|8101.52
09:59:31|8101.52
09:59:32|8101.52
09:59:32|8101.52
09:59:34|8101.52
09:59:35|8101.52
09:59:36|8101.52
09:59:37|8101.52
09:59:37|8101.52
09:59:38|8101.52
09:59:40|8115.96
09:59:41|8119.82
09:59:41|8119.82
09:59:42|8119.82
09:59:43|8112.14
09:59:45|8112.14
09:59:45|8112.14
09:59:46|8112.14
09:59:47|8112.14
09:59:49|8112.14
09:59:49|8112.14
09:59:50|8112.14
09:59:51|8110.93
09:59:53|8110.93
09:59:54|8110.93
09:59:56|8110.93
09:59:56|8110.93
09:59:57|8110.93
09:59:59|8112.72
10:00:00|8112.72
10:00:01|8112.72
10:00:02|8112.72
10:00:03|8112.72
10:00:04|8112.72
10:00:05|8112.72
10:00:06|8112.72
10:00:07|8112.72
10:00:08|8112.72
10:00:09|8112.72
10:00:10|8112.72
10:00:11|8127.8
10:00:12|8127.8
10:00:13|8127.8
10:00:13|8127.8
10:00:15|8127.8
10:00:16|8127.8
10:00:17|8127.8
10:00:18|8127.8
10:00:19|8127.8
10:00:20|8127.8
10:00:21|8127.8
10:00:22|8127.8
10:00:23|8127.8
10:00:24|8127.8
10:00:24|8127.8
10:00:26|8127.8
10:00:27|8127.8
10:00:28|8127.8
10:00:29|8127.8
10:00:30|8127.8
10:00:31|8127.8
10:00:32|8117.01
10:00:33|8117.01
10:00:33|8117.01
10:00:35|8117.01
10:00:36|8117.01
10:00:38|8112.56
10:00:38|8112.56
10:00:39|8111.32
10:00:40|8111.32
10:00:41|8111.32
10:00:42|8111.32
10:00:43|8111.32
10:00:44|8111.32
10:00:45|8111.32
10:00:46|8111.32
10:00:48|8111.32
10:00:49|8111.32
10:00:50|8111.32
10:00:51|8111.32
10:00:52|8116.42
10:00:53|8116.42
10:00:54|8116.42
10:00:56|8116.42
10:00:56|8116.42
10:00:58|8116.42
10:00:59|8116.42
10:01:00|8116.42
10:01:01|8116.42
10:01:02|8116.42
10:01:03|8116.42
10:01:04|8116.42
10:01:05|8116.42
10:01:07|8116.42
10:01:08|8116.42
10:01:08|8116.42
10:01:10|8116.42
10:01:10|8116.42
10:01:11|8116.42
10:01:13|8116.42
10:01:14|8116.42
10:01:15|8116.42
10:01:15|8116.42
10:01:16|8116.42
10:01:18|8116.42
10:01:18|8116.42
10:01:20|8116.42
10:01:20|8116.42
10:01:22|8116.42
10:01:23|8116.42
10:01:24|8116.42
10:01:24|8118.01
10:01:26|8118.01
10:01:27|8118.01
10:01:28|8118.01
10:01:28|8118.01
10:01:30|8121.7
10:01:30|8121.7
10:01:32|8121.7
10:01:33|8121.7
10:01:34|8121.7
10:01:35|8121.7
10:01:35|8121.7
10:01:36|8121.7
10:01:38|8121.7
10:01:39|8121.7
10:01:39|8121.7
10:01:41|8121.7
10:01:41|8121.7
10:01:42|8121.7
10:01:44|8121.7
10:01:44|8121.7
10:01:45|8121.7
10:01:46|8115.6
10:01:48|8115.6
10:01:49|8115.6
10:01:50|8115.6
10:01:51|8115.6
10:01:52|8115.6
10:01:52|8115.6
10:01:54|8115.6
10:01:55|8119.77
10:01:56|8119.77
10:01:57|8119.77
10:01:58|8119.77
10:02:00|8119.77
10:02:01|8119.77
10:02:02|8119.77
10:02:03|8119.77
10:02:04|8119.77
10:02:06|8119.77
10:02:07|8119.77
10:02:07|8119.77
10:02:08|8119.77
10:02:10|8119.77
10:02:10|8119.77
10:02:12|8119.77
10:02:13|8119.77
10:02:14|8119.77
10:02:15|8119.77
10:02:16|8119.77
10:02:17|8119.77
10:02:18|8119.77
10:02:19|8119.77
10:02:20|8119.77
10:02:21|8119.77
10:02:22|8119.77
10:02:23|8119.77
10:02:24|8119.77
10:02:25|8119.77
10:02:26|8119.77
10:02:28|8119.77
10:02:29|8119.77
10:02:29|8119.77
10:02:30|8119.77
10:02:31|8119.77
10:02:33|8119.77
10:02:34|8119.77
10:02:35|8119.77
10:02:35|8119.77
10:02:37|8119.77
10:02:37|8119.77
10:02:38|8119.77
10:02:40|8119.77
10:02:40|8119.77
10:02:41|8119.77
10:02:42|8119.77
10:02:43|8119.77
10:02:44|8119.77
10:02:46|8119.77
10:02:46|8119.77
10:02:47|8119.77
10:02:49|8119.87
10:02:50|8119.87
10:02:50|8119.87
10:02:52|8119.87
10:02:53|8119.87
10:02:54|8119.87
10:02:55|8119.87
10:02:57|8119.87
10:02:58|8119.87
10:02:59|8119.87
10:03:00|8119.87
10:03:02|8119.87
10:03:03|8119.87
10:03:05|8119.87
10:03:06|8119.87
10:03:06|8120.27
10:03:08|8120.27
10:03:09|8120.27
10:03:10|8120.27
10:03:11|8120.27
10:03:12|8120.27
10:03:13|8121.34
10:03:14|8121.34
10:03:15|8121.34
10:03:16|8121.34
10:03:17|8121.34
10:03:18|8121.34
10:03:19|8121.34
10:03:20|8121.34
10:03:20|8121.34
10:03:22|8121.34
10:03:23|8121.34
10:03:24|8121.34
10:03:24|8121.34
10:03:26|8121.34
10:03:27|8121.34
10:03:28|8121.34
10:03:29|8121.34
10:03:30|8121.34
10:03:31|8121.34
10:03:32|8121.34
10:03:33|8121.34
10:03:34|8121.34
10:03:35|8121.34
10:03:36|8121.34
10:03:37|8119.77
10:03:38|8119.77
10:03:39|8119.77
10:03:40|8119.77
10:03:41|8119.77
10:03:42|8119.77
10:03:43|8119.77
10:03:44|8119.77
10:03:45|8112.59
10:03:46|8112.59
10:03:47|8112.59
10:03:48|8112.59
10:03:49|8112.59
10:03:50|8112.59
10:03:51|8112.59
10:03:52|8112.59
10:03:53|8112.59
10:03:54|8112.59
10:03:55|8112.59
10:03:56|8112.59
10:03:57|8112.59
10:03:58|8112.59
10:03:59|8112.59
10:04:01|8112.59
10:04:02|8112.59
10:04:04|8112.59
10:04:05|8112.59
10:04:06|8112.59
10:04:07|8112.59
10:04:08|8112.59
10:04:09|8112.59
10:04:10|8110.84
10:04:11|8110.84
10:04:12|8110.84
10:04:13|8110.84
10:04:14|8110.84
10:04:15|8110.84
10:04:16|8110.84
10:04:17|8110.84
10:04:18|8110.84
10:04:19|8110.84
10:04:20|8106.93
10:04:21|8101.06
10:04:22|8107.55
10:04:23|8107.55
10:04:24|8107.55
10:04:25|8107.55
10:04:26|8107.55
10:04:27|8107.55
10:04:28|8107.55
10:04:29|8107.55
10:04:30|8103.75
10:04:31|8103.75
10:04:32|8103.75
10:04:33|8103.75
10:04:34|8103.75
10:04:35|8103.75
10:04:36|8103.75
10:04:37|8103.75
10:04:38|8103.75
10:04:39|8103.75
10:04:40|8103.75
10:04:41|8103.75
10:04:42|8103.75
10:04:43|8103.75
10:04:44|8103.75
10:04:45|8103.75
10:04:46|8103.75
10:04:47|8103.75
10:04:48|8103.75
10:04:49|8103.75
10:04:50|8103.75
10:04:51|8103.75
10:04:52|8103.75
10:04:53|8103.75
10:04:54|8103.75
10:04:55|8103.75
10:04:56|8103.75
10:04:57|8103.75
10:04:58|8103.75
10:04:59|8103.75
10:05:00|8103.75
10:05:02|8100.4
10:05:03|8100.4
10:05:04|8100.4
10:05:05|8100.4
10:05:06|8100.4
10:05:07|8100.
10:05:08|8100.
10:05:09|8100.
10:05:11|8100.
10:05:11|8100.
10:05:13|8091.11
10:05:14|8091.11
10:05:15|8091.11
10:05:16|8090.17
10:05:17|8089.03
10:05:19|8089.03
10:05:20|8089.03
10:05:21|8089.03
10:05:22|8089.04
10:05:23|8089.04
10:05:24|8089.04
10:05:25|8089.04
10:05:26|8089.04
10:05:27|8089.04
10:05:28|8089.04
10:05:28|8089.04
10:05:30|8089.04
10:05:31|8089.04
10:05:32|8089.04
10:05:33|8095.72
10:05:34|8095.72
10:05:35|8095.72
10:05:35|8095.72
10:05:37|8085.41
10:05:38|8081.34
10:05:38|8081.35
10:05:40|8081.35
10:05:41|8081.35
10:05:41|8080.93
10:05:43|8080.93
10:05:44|8080.93
10:05:45|8080.93
10:05:46|8080.93
10:05:47|8080.93
10:05:48|8080.93
10:05:49|8080.93
10:05:50|8080.93
10:05:51|8080.93
10:05:52|8080.93
10:05:53|8080.93
10:05:54|8080.93
10:05:55|8080.93
10:05:56|8080.93
10:05:57|8080.93
10:05:58|8080.93
10:06:00|8084.88
10:06:00|8084.88
10:06:01|8084.88
10:06:03|8084.88
10:06:04|8089.1
10:06:06|8089.1
10:06:06|8089.1
10:06:07|8089.1
10:06:08|8089.1
10:06:09|8089.1
10:06:10|8089.1
10:06:11|8089.1
10:06:12|8091.32
10:06:13|8091.32
10:06:14|8091.32
10:06:15|8091.32
10:06:16|8091.32
10:06:17|8091.32
10:06:18|8091.32
10:06:19|8091.32
10:06:20|8091.32
10:06:21|8091.32
10:06:22|8091.32
10:06:23|8091.32
10:06:24|8091.32
10:06:25|8091.32
10:06:26|8091.32
10:06:27|8091.32
10:06:28|8088.56
10:06:29|8088.22
10:06:30|8088.22
10:06:31|8088.22
10:06:32|8088.22
10:06:33|8088.22
10:06:34|8088.22
10:06:35|8088.22
10:06:36|8088.22
10:06:37|8088.22
10:06:39|8088.22
10:06:40|8088.22
10:06:41|8088.22
10:06:42|8088.22
10:06:43|8088.22
10:06:43|8088.22
10:06:45|8088.22
10:06:46|8088.22
10:06:46|8088.22
10:06:48|8088.22
10:06:48|8088.22
10:06:50|8088.22
10:06:50|8088.22
10:06:52|8088.22
10:06:53|8088.22
10:06:54|8088.22
10:06:55|8088.22
10:06:55|8088.22
10:06:57|8088.22
10:06:58|8088.22
10:06:58|8088.22
10:07:00|8082.72
10:07:02|8082.72
10:07:03|8082.72
10:07:04|8082.72
10:07:05|8080.94
10:07:06|8080.94
10:07:07|8080.94
10:07:08|8083.46
10:07:09|8083.46
10:07:10|8083.46
10:07:11|8083.46
10:07:12|8083.46
10:07:13|8083.46
10:07:14|8083.46
10:07:15|8083.46
10:07:16|8083.46
10:07:17|8083.46
10:07:18|8083.46
10:07:19|8083.46
10:07:20|8083.47
10:07:21|8083.47
10:07:22|8089.47
10:07:23|8089.47
10:07:24|8089.47
10:07:25|8089.47
10:07:26|8089.47
10:07:27|8089.47
10:07:28|8089.33
10:07:29|8089.33
10:07:30|8089.33
10:07:32|8089.33
10:07:33|8089.33
10:07:33|8085.21
10:07:34|8085.21
10:07:36|8085.21
10:07:37|8085.21
10:07:38|8085.21
10:07:39|8085.21
10:07:40|8085.21
10:07:41|8085.21
10:07:42|8085.21
10:07:43|8085.21
10:07:44|8085.21
10:07:45|8085.21
10:07:46|8080.78
10:07:47|8080.78
10:07:48|8075.17
10:07:49|8079.34
10:07:50|8079.34
10:07:51|8079.34
10:07:52|8079.33
10:07:53|8079.33
10:07:54|8079.33
10:07:54|8077.42
10:07:56|8077.42
10:07:56|8077.42
10:07:58|8077.42
10:07:59|8077.42
10:08:00|8077.42
10:08:02|8077.71
10:08:03|8077.71
10:08:04|8077.71
10:08:06|8077.71
10:08:06|8080.36
10:08:07|8080.36
10:08:08|8080.36
10:08:09|8080.36
10:08:10|8080.03
10:08:11|8080.03
10:08:12|8080.36
10:08:13|8080.36
10:08:15|8080.36
10:08:16|8080.36
10:08:17|8080.36
10:08:18|8080.36
10:08:19|8080.36
10:08:20|8080.36
10:08:21|8080.36
10:08:22|8080.36
10:08:23|8080.36
10:08:24|8080.36
10:08:25|8080.36
10:08:26|8080.36
10:08:27|8080.36
10:08:28|8080.36
10:08:29|8080.36
10:08:30|8080.36
10:08:31|8080.36
10:08:32|8080.36
10:08:33|8080.36
10:08:34|8080.36
10:08:35|8080.36
10:08:36|8080.36
10:08:37|8093.09
10:08:38|8100.03
10:08:39|8100.03
10:08:40|8100.03
10:08:41|8100.03
10:08:42|8100.03
10:08:43|8100.03
10:08:44|8100.03
10:08:45|8100.03
10:08:46|8100.03
10:08:47|8100.03
10:08:48|8100.03
10:08:49|8100.03
10:08:50|8100.03
10:08:51|8100.03
10:08:52|8100.03
10:08:53|8100.03
10:08:54|8100.03
10:08:55|8100.03
10:08:56|8100.03
10:08:57|8100.03
10:08:58|8100.03
10:08:59|8100.03
10:09:00|8100.03
10:09:02|8111.66
10:09:03|8111.66
10:09:04|8111.66
10:09:05|8111.66
10:09:06|8109.23
10:09:07|8109.23
10:09:08|8109.23
10:09:09|8109.23
10:09:10|8106.77
10:09:11|8106.77
10:09:12|8106.77
10:09:14|8106.77
10:09:15|8106.77
10:09:16|8106.83
10:09:17|8106.83
10:09:18|8107.38
10:09:19|8107.38
10:09:20|8107.38
10:09:21|8107.38
10:09:22|8107.38
10:09:23|8107.38
10:09:24|8107.38
10:09:25|8107.38
10:09:26|8107.38
10:09:27|8107.38
10:09:28|8107.38
10:09:29|8107.38
10:09:30|8107.38
10:09:31|8107.38
10:09:32|8107.38
10:09:33|8107.38
10:09:34|8107.38
10:09:35|8107.38
10:09:36|8107.38
10:09:37|8107.38
10:09:38|8115.29
10:09:39|8115.29
10:09:40|8115.29
10:09:41|8115.29
10:09:42|8115.29
10:09:43|8115.29
10:09:44|8115.29
10:09:45|8115.29
10:09:46|8115.29
10:09:47|8115.29
10:09:48|8115.29
10:09:49|8115.29
10:09:50|8115.29
10:09:51|8115.29
10:09:52|8115.29
10:09:53|8115.29
10:09:54|8109.29
10:09:55|8109.29
10:09:56|8109.29
10:09:57|8109.29
10:09:58|8109.29
10:10:00|8111.25
10:10:01|8111.25
10:10:03|8111.25
10:10:04|8111.25
10:10:05|8111.25
10:10:06|8111.25
10:10:07|8111.25
10:10:08|8111.25
10:10:09|8111.25
10:10:10|8111.25
10:10:11|8111.25
10:10:12|8111.25
10:10:13|8111.25
10:10:14|8111.25
10:10:15|8111.25
10:10:16|8111.25
10:10:17|8111.25
10:10:18|8111.25
10:10:19|8111.25
10:10:20|8111.25
10:10:21|8111.25
10:10:22|8111.25
10:10:23|8111.25
10:10:24|8111.25
10:10:25|8111.25
10:10:26|8111.25
10:10:27|8111.25
10:10:28|8111.25
10:10:29|8111.25
10:10:31|8111.25
10:10:31|8111.25
10:10:32|8111.25
10:10:33|8111.25
10:10:35|8111.25
10:10:35|8111.25
10:10:37|8111.25
10:10:38|8111.25
10:10:38|8111.25
10:10:39|8111.25
10:10:41|8111.25
10:10:42|8111.25
10:10:42|8111.25
10:10:44|8108.52
10:10:45|8108.52
10:10:45|8108.52
10:10:47|8108.52
10:10:47|8108.52
10:10:48|8108.52
10:10:49|8109.42
10:10:50|8109.42
10:10:52|8109.42
10:10:52|8109.42
10:10:54|8110.1
10:10:54|8109.03
10:10:55|8106.2
10:10:56|8106.2
10:10:57|8106.2
10:10:59|8106.2
10:10:59|8106.2
10:11:00|8106.2
10:11:01|8106.2
10:11:03|8106.2
10:11:04|8106.2
10:11:06|8106.2
10:11:07|8106.2
10:11:09|8114.58
10:11:10|8114.58
10:11:10|8114.58
10:11:12|8114.58
10:11:12|8114.58
10:11:13|8114.58
10:11:15|8114.58
10:11:16|8114.58
10:11:17|8114.58
10:11:18|8114.58
10:11:19|8114.58
10:11:20|8114.58
10:11:21|8114.58
10:11:22|8118.47
10:11:23|8123.09
10:11:24|8123.09
10:11:25|8123.09
10:11:27|8123.09
10:11:28|8123.09
10:11:29|8123.09
10:11:30|8123.09
10:11:30|8123.09
10:11:31|8123.09
10:11:32|8123.09
10:11:33|8123.1
10:11:35|8123.1
10:11:35|8123.1
10:11:36|8123.1
10:11:38|8123.1
10:11:39|8123.1
10:11:39|8123.1
10:11:41|8123.1
10:11:42|8123.1
10:11:43|8123.1
10:11:44|8123.1
10:11:45|8123.1
10:11:45|8123.1
10:11:46|8123.1
10:11:48|8123.1
10:11:48|8123.1
10:11:49|8123.1
10:11:50|8123.1
10:11:52|8123.1
10:11:52|8123.1
10:11:54|8123.1
10:11:54|8123.1
10:11:55|8123.1
10:11:56|8123.1
10:11:58|8123.1
10:11:58|8123.1
10:12:00|8123.1
10:12:01|8123.1
10:12:01|8123.1
10:12:02|8123.1
10:12:04|8123.1
10:12:05|8123.1
10:12:07|8123.1
10:12:08|8123.1
10:12:09|8123.1
10:12:10|8123.1
10:12:11|8123.1
10:12:12|8123.1
10:12:14|8123.1
10:12:14|8123.1
10:12:16|8123.1
10:12:17|8123.1
10:12:18|8123.1
10:12:19|8121.01
10:12:20|8121.01
10:12:21|8121.01
10:12:22|8121.01
10:12:23|8121.01
10:12:24|8121.01
10:12:25|8121.01
10:12:26|8121.01
10:12:27|8121.01
10:12:28|8121.01
10:12:29|8121.01
10:12:30|8121.01
10:12:31|8121.01
10:12:32|8121.01
10:12:33|8121.01
10:12:34|8121.01
10:12:35|8121.01
10:12:36|8121.01
10:12:37|8121.01
10:12:38|8121.01
10:12:39|8121.01
10:12:40|8121.01
10:12:41|8121.01
10:12:42|8130.47
10:12:43|8131.
10:12:44|8131.
10:12:45|8131.
10:12:46|8131.
10:12:47|8131.
10:12:48|8131.
10:12:49|8131.
10:12:50|8131.
10:12:51|8136.67
10:12:52|8136.67
10:12:53|8136.67
10:12:54|8136.67
10:12:55|8136.67
10:12:56|8136.67
10:12:57|8136.67
10:12:58|8136.67
10:13:00|8135.7
10:13:01|8135.7
10:13:01|8135.7
10:13:02|8135.7
10:13:03|8135.7
10:13:05|8135.7
10:13:06|8135.7
10:13:07|8135.7
10:13:08|8135.7
10:13:09|8135.7
10:13:10|8135.7
10:13:11|8135.7
10:13:12|8135.7
10:13:13|8135.7
10:13:14|8135.7
10:13:15|8135.7
10:13:16|8135.7
10:13:17|8135.7
10:13:18|8135.7
10:13:19|8135.7
10:13:20|8135.7
10:13:21|8135.7
10:13:22|8133.54
10:13:23|8134.48
10:13:24|8134.48
10:13:25|8134.48
10:13:26|8134.48
10:13:27|8134.48
10:13:28|8134.48
10:13:29|8134.48
10:13:30|8134.48
10:13:31|8134.48
10:13:32|8134.48
10:13:33|8134.48
10:13:34|8134.48
10:13:35|8134.48
10:13:36|8134.48
10:13:37|8134.48
10:13:38|8134.48
10:13:39|8134.48
10:13:40|8134.48
10:13:41|8134.48
10:13:42|8134.48
10:13:43|8134.48
10:13:44|8129.
10:13:45|8129.
10:13:46|8129.
10:13:47|8129.
10:13:48|8129.
10:13:49|8129.
10:13:50|8129.
10:13:51|8129.
10:13:52|8131.4
10:13:53|8131.4
10:13:54|8131.4
10:13:55|8131.4
10:13:56|8131.4
10:13:57|8131.4
10:13:58|8131.4
10:13:59|8131.4
10:14:00|8131.4
10:14:01|8131.4
10:14:02|8131.4
10:14:03|8131.4
10:14:04|8131.4
10:14:05|8131.4
10:14:06|8131.4
10:14:08|8131.4
10:14:09|8131.4
10:14:10|8131.4
10:14:11|8131.4
10:14:13|8131.4
10:14:14|8131.4
10:14:16|8127.76
10:14:16|8127.76
10:14:17|8127.76
10:14:19|8127.76
10:14:20|8127.76
10:14:20|8127.76
10:14:21|8127.76
10:14:23|8128.57
10:14:24|8128.57
10:14:24|8128.57
10:14:25|8128.57
10:14:27|8128.57
10:14:28|8128.57
10:14:29|8128.57
10:14:30|8128.57
10:14:30|8126.14
10:14:32|8126.14
10:14:32|8126.14
10:14:34|8126.14
10:14:35|8126.14
10:14:36|8126.14
10:14:37|8126.14
10:14:38|8126.14
10:14:39|8126.14
10:14:40|8126.14
10:14:41|8126.14
10:14:42|8126.14
10:14:43|8126.14
10:14:44|8126.14
10:14:45|8126.14
10:14:46|8126.14
10:14:47|8126.14
10:14:48|8126.14
10:14:49|8126.14
10:14:50|8126.14
10:14:51|8126.14
10:14:52|8126.14
10:14:53|8126.14
10:14:54|8126.14
10:14:55|8126.14
10:14:56|8126.14
10:14:57|8126.14
10:14:58|8123.62
10:14:59|8123.62
10:15:00|8123.62
10:15:01|8123.62
10:15:02|8123.62
10:15:03|8123.62
10:15:04|8126.
10:15:05|8126.
10:15:07|8130.44
10:15:08|8128.04
10:15:10|8125.99
10:15:11|8125.99
10:15:12|8125.99
10:15:13|8125.99
10:15:14|8125.73
10:15:15|8125.73
10:15:16|8125.73
10:15:16|8125.73
10:15:18|8125.73
10:15:18|8125.73
10:15:19|8123.92
10:15:21|8120.03
10:15:22|8120.03
10:15:23|8120.03
10:15:23|8120.03
10:15:24|8120.03
10:15:26|8119.92
10:15:27|8119.92
10:15:27|8119.92
10:15:28|8119.92
10:15:29|8119.92
10:15:30|8119.92
10:15:32|8119.92
10:15:32|8117.24
10:15:33|8117.24
10:15:34|8120.64
10:15:36|8120.64
10:15:37|8120.64
10:15:38|8120.64
10:15:39|8120.64
10:15:40|8120.64
10:15:40|8120.64
10:15:42|8120.64
10:15:43|8120.64
10:15:43|8120.64
10:15:45|8120.64
10:15:46|8122.02
10:15:46|8122.02
10:15:47|8122.02
10:15:48|8122.02
10:15:50|8122.02
10:15:50|8122.02
10:15:51|8122.02
10:15:53|8122.02
10:15:53|8122.02
10:15:54|8122.02
10:15:55|8122.02
10:15:56|8122.02
10:15:57|8131.46
10:15:59|8131.46
10:15:59|8131.46
10:16:01|8131.46
10:16:01|8131.46
10:16:02|8131.46
10:16:03|8131.46
10:16:04|8131.46
10:16:06|8128.06
10:16:07|8128.06
10:16:08|8128.06
10:16:10|8128.06
10:16:11|8128.06
10:16:11|8128.06
10:16:13|8128.06
10:16:14|8125.34
10:16:15|8125.34
10:16:17|8125.34
10:16:18|8125.34
10:16:18|8125.34
10:16:20|8125.34
10:16:21|8125.34
10:16:22|8125.34
10:16:23|8126.5
10:16:24|8126.5
10:16:25|8126.5
10:16:25|8126.5
10:16:27|8126.5
10:16:27|8126.5
10:16:29|8121.8
10:16:30|8121.8
10:16:31|8121.8
10:16:32|8121.8
10:16:33|8121.8
10:16:33|8121.8
10:16:35|8121.8
10:16:35|8121.8
10:16:37|8121.8
10:16:38|8121.8
10:16:39|8121.8
10:16:40|8121.78
10:16:41|8121.78
10:16:42|8127.34
10:16:43|8127.34
10:16:44|8127.34
10:16:45|8127.34
10:16:46|8127.34
10:16:47|8127.34
10:16:48|8127.34
10:16:49|8127.34
10:16:50|8127.34
10:16:51|8127.34
10:16:52|8127.34
10:16:53|8127.34
10:16:54|8127.34
10:16:55|8127.34
10:16:56|8127.34
10:16:57|8127.34
10:16:58|8127.34
10:16:59|8127.34
10:17:00|8127.34
10:17:01|8127.34
10:17:02|8127.34
10:17:03|8127.34
10:17:04|8127.34
10:17:05|8127.34
10:17:06|8127.34
10:17:07|8127.34
10:17:09|8127.34
10:17:10|8124.16
10:17:11|8124.16
10:17:13|8124.16
10:17:13|8124.16
10:17:15|8118.35
10:17:16|8118.35
10:17:17|8118.35
10:17:17|8118.35
10:17:18|8118.35
10:17:19|8118.35
10:17:21|8118.35
10:17:21|8118.35
10:17:23|8118.35
10:17:23|8118.35
10:17:24|8118.35
10:17:26|8118.35
10:17:28|8118.35
10:17:28|8118.35
10:17:30|8118.35
10:17:30|8118.35
10:17:31|8118.35
10:17:32|8118.35
10:17:33|8118.35
10:17:34|8114.35
10:17:35|8114.35
10:17:36|8114.35
10:17:37|8114.35
10:17:38|8114.35
10:17:39|8114.35
10:17:40|8114.35
10:17:41|8114.35
10:17:42|8114.35
10:17:43|8114.35
10:17:44|8114.72
10:17:45|8114.72
10:17:46|8114.72
10:17:47|8114.73
10:17:48|8114.73
10:17:49|8114.73
10:17:50|8114.73
10:17:51|8114.73
10:17:52|8114.73
10:17:53|8114.73
10:17:54|8114.73
10:17:55|8114.73
10:17:56|8114.73
10:17:57|8114.73
10:17:58|8114.73
10:17:59|8114.73
10:18:00|8114.73
10:18:01|8114.73
10:18:02|8114.73
10:18:03|8114.73
10:18:04|8114.73
10:18:06|8114.73
10:18:07|8114.73
10:18:08|8118.34
10:18:09|8118.34
10:18:11|8118.34
10:18:12|8118.34
10:18:14|8118.34
10:18:15|8118.34
10:18:17|8118.34
10:18:17|8118.34
10:18:18|8118.34
10:18:19|8118.34
10:18:20|8118.34
10:18:21|8118.34
10:18:22|8117.59
10:18:23|8117.59
10:18:24|8117.59
10:18:25|8117.59
10:18:26|8117.59
10:18:27|8114.75
10:18:28|8114.73
10:18:29|8114.73
10:18:31|8114.73
10:18:31|8114.73
10:18:33|8114.73
10:18:33|8114.73
10:18:35|8114.73
10:18:36|8114.73
10:18:37|8121.04
10:18:38|8121.04
10:18:39|8116.36
10:18:40|8116.36
10:18:41|8116.36
10:18:42|8116.36
10:18:43|8116.36
10:18:44|8116.36
10:18:45|8116.36
10:18:46|8116.36
10:18:46|8116.36
10:18:48|8116.36
10:18:49|8116.36
10:18:49|8116.36
10:18:51|8116.36
10:18:52|8116.36
10:18:52|8116.36
10:18:53|8116.36
10:18:54|8116.36
10:18:56|8116.36
10:18:57|8116.36
10:18:58|8116.36
10:18:59|8116.36
10:19:00|8116.36
10:19:00|8116.36
10:19:02|8116.36
10:19:03|8116.36
10:19:03|8116.36
10:19:05|8116.36
10:19:06|8116.36
10:19:06|8116.36
10:19:07|8116.36
10:19:08|8116.36
10:19:11|8116.36
10:19:11|8116.36
10:19:13|8116.36
10:19:15|8116.36
10:19:15|8116.36
10:19:16|8116.36
10:19:17|8109.08
10:19:18|8109.08
10:19:19|8109.08
10:19:20|8109.08
10:19:22|8109.08
10:19:23|8109.08
10:19:23|8109.08
10:19:25|8109.08
10:19:26|8109.08
10:19:27|8109.08
10:19:28|8109.08
10:19:29|8109.08
10:19:30|8109.08
10:19:31|8109.08
10:19:32|8106.2
10:19:33|8106.2
10:19:34|8106.2
10:19:35|8106.2
10:19:36|8106.2
10:19:36|8106.2
10:19:38|8106.2
10:19:38|8106.2
10:19:40|8106.2
10:19:41|8106.2
10:19:42|8106.2
10:19:43|8106.2
10:19:44|8106.2
10:19:45|8106.2
10:19:46|8106.2
10:19:47|8106.2
10:19:48|8106.2
10:19:50|8106.2
10:19:50|8106.2
10:19:51|8106.2
10:19:52|8106.2
10:19:53|8106.2
10:19:54|8106.2
10:19:55|8106.2
10:19:56|8106.2
10:19:57|8104.76
10:19:58|8104.76
10:19:59|8104.76
10:20:00|8104.76
10:20:01|8104.76
10:20:02|8104.76
10:20:03|8104.76
10:20:04|8104.76
10:20:05|8112.26
10:20:06|8112.26
10:20:07|8112.26
10:20:08|8112.26
10:20:09|8112.26
10:20:11|8111.06
10:20:13|8111.06
10:20:14|8111.06
10:20:16|8111.06
10:20:16|8111.06
10:20:17|8111.06
10:20:18|8111.06
10:20:19|8111.06
10:20:20|8111.06
10:20:21|8111.06
10:20:22|8111.06
10:20:23|8114.56
10:20:24|8114.56
10:20:25|8114.56
10:20:26|8114.56
10:20:27|8119.6
10:20:28|8119.6
10:20:29|8119.6
10:20:30|8119.6
10:20:31|8117.77
10:20:32|8117.77
10:20:33|8117.77
10:20:34|8115.49
10:20:35|8115.49
10:20:36|8115.49
10:20:38|8115.49
10:20:39|8115.49
10:20:40|8115.49
10:20:41|8115.49
10:20:42|8115.49
10:20:43|8115.49
10:20:44|8115.49
10:20:45|8115.49
10:20:46|8114.43
10:20:47|8114.43
10:20:48|8114.43
10:20:49|8114.43
10:20:49|8114.43
10:20:50|8114.43
10:20:51|8114.43
10:20:52|8114.43
10:20:54|8114.43
10:20:55|8114.43
10:20:56|8114.43
10:20:57|8114.43
10:20:58|8114.43
10:20:59|8114.43
10:21:00|8114.43
10:21:00|8114.43
10:21:02|8114.43
10:21:03|8114.43
10:21:04|8114.43
10:21:05|8114.43
10:21:06|8114.43
10:21:07|8114.43
10:21:08|8114.43
10:21:09|8114.43
10:21:10|8114.43
10:21:12|8114.43
10:21:12|8114.43
10:21:13|8114.43
10:21:14|8114.43
10:21:15|8114.43
10:21:17|8114.43
10:21:18|8114.43
10:21:19|8114.43
10:21:19|8114.43
10:21:21|8114.43
10:21:22|8113.83
10:21:23|8113.83
10:21:25|8113.83
10:21:25|8113.83
10:21:26|8113.83
10:21:27|8113.83
10:21:28|8113.83
10:21:29|8113.83
10:21:31|8113.83
10:21:32|8113.83
10:21:33|8113.83
10:21:33|8113.83
10:21:35|8114.98
10:21:36|8114.57
10:21:37|8114.57
10:21:38|8114.57
10:21:39|8114.57
10:21:40|8114.57
10:21:41|8114.57
10:21:41|8114.57
10:21:42|8114.57
10:21:43|8114.57
10:21:45|8114.57
10:21:46|8114.57
10:21:46|8114.57
10:21:48|8114.57
10:21:49|8114.57
10:21:49|8114.57
10:21:51|8114.57
10:21:52|8114.57
10:21:53|8114.57
10:21:54|8114.57
10:21:55|8114.57
10:21:56|8114.57
10:21:57|8114.57
10:21:58|8113.1
10:21:59|8113.1
10:21:59|8113.1
10:22:01|8113.1
10:22:02|8113.1
10:22:03|8113.1
10:22:04|8113.1
10:22:05|8113.1
10:22:06|8113.1
10:22:06|8113.1
10:22:08|8113.1
10:22:09|8113.1
10:22:10|8113.1
10:22:11|8113.1
10:22:13|8113.1
10:22:14|8113.1
10:22:15|8113.1
10:22:16|8113.1
10:22:17|8113.1
10:22:18|8113.1
10:22:19|8113.1
10:22:20|8113.1
10:22:21|8113.1
10:22:22|8113.1
10:22:23|8113.1
10:22:24|8113.1
10:22:25|8113.1
10:22:26|8113.1
10:22:28|8113.1
10:22:28|8113.1
10:22:29|8113.1
10:22:30|8113.1
10:22:31|8113.1
10:22:32|8113.1
10:22:33|8113.1
10:22:34|8113.1
10:22:35|8121.03
10:22:36|8121.03
10:22:37|8121.03
10:22:38|8121.03
10:22:39|8121.03
10:22:40|8121.03
10:22:41|8120.62
10:22:42|8120.62
10:22:43|8120.62
10:22:44|8120.62
10:22:45|8120.62
10:22:46|8120.62
10:22:47|8120.62
10:22:48|8120.62
10:22:49|8120.62
10:22:50|8120.62
10:22:51|8120.62
10:22:52|8120.62
10:22:54|8120.62
10:22:54|8120.62
10:22:55|8120.62
10:22:56|8120.62
10:22:57|8120.62
10:22:58|8120.62
10:22:59|8120.62
10:23:00|8120.62
10:23:01|8120.62
10:23:02|8120.62
10:23:03|8120.62
10:23:04|8120.62
10:23:05|8120.62
10:23:06|8120.62
10:23:07|8120.62
10:23:08|8120.62
10:23:09|8120.62
10:23:10|8120.62
10:23:11|8120.62
10:23:13|8120.62
10:23:15|8120.62
10:23:16|8120.62
10:23:17|8120.62
10:23:19|8120.62
10:23:19|8120.62
10:23:20|8120.62
10:23:22|8123.26
10:23:23|8123.26
10:23:24|8123.26
10:23:25|8123.26
10:23:26|8123.26
10:23:27|8123.26
10:23:28|8123.26
10:23:28|8123.26
10:23:30|8123.26
10:23:31|8123.26
10:23:32|8123.26
10:23:33|8123.26
10:23:34|8123.26
10:23:35|8123.26
10:23:36|8123.26
10:23:37|8123.26
10:23:37|8123.26
10:23:39|8123.26
10:23:39|8123.26
10:23:41|8123.26
10:23:42|8123.26
10:23:43|8123.26
10:23:44|8123.26
10:23:45|8123.26
10:23:46|8123.26
10:23:47|8123.26
10:23:48|8123.26
10:23:49|8125.79
10:23:50|8125.79
10:23:51|8125.79
10:23:52|8125.79
10:23:53|8125.79
10:23:54|8125.79
10:23:55|8125.79
10:23:57|8125.79
10:23:58|8125.79
10:23:58|8125.79
10:24:00|8125.79
10:24:01|8125.79
10:24:02|8125.79
10:24:03|8125.79
10:24:04|8125.79
10:24:05|8125.79
10:24:06|8125.79
10:24:07|8125.79
10:24:08|8125.79
10:24:08|8125.79
10:24:10|8125.79
10:24:10|8125.79
10:24:12|8125.13
10:24:13|8125.13
10:24:14|8125.13
10:24:16|8125.13
10:24:16|8125.13
10:24:18|8126.16
10:24:19|8125.8
10:24:20|8125.8
10:24:22|8125.8
10:24:23|8125.8
10:24:23|8125.8
10:24:24|8125.8
10:24:26|8125.8
10:24:27|8125.8
10:24:28|8125.8
10:24:29|8125.8
10:24:30|8125.8
10:24:31|8121.02
10:24:32|8121.02
10:24:33|8121.02
10:24:34|8121.02
10:24:36|8121.02
10:24:36|8121.02
10:24:38|8121.02
10:24:38|8121.02
10:24:40|8121.02
10:24:41|8121.02
10:24:42|8121.02
10:24:43|8121.02
10:24:44|8121.02
10:24:45|8121.02
10:24:46|8121.02
10:24:47|8121.02
10:24:49|8121.02
10:24:50|8121.02
10:24:51|8121.02
10:24:51|8121.02
10:24:52|8121.02
10:24:54|8121.02
10:24:54|8121.02
10:24:55|8121.02
10:24:57|8121.02
10:24:58|8121.02
10:24:58|8121.02
10:24:59|8121.02
10:25:00|8121.02
10:25:01|8121.02
10:25:02|8121.02
10:25:03|8121.02
10:25:04|8121.02
10:25:05|8121.02
10:25:07|8121.02
10:25:08|8121.02
10:25:08|8121.42
10:25:09|8121.42
10:25:11|8121.42
10:25:11|8121.42
10:25:12|8121.42
10:25:14|8121.42
10:25:15|8121.42
10:25:16|8121.42
10:25:17|8121.42
10:25:19|8129.14
10:25:19|8129.14
10:25:20|8129.14
10:25:21|8129.14
10:25:22|8129.14
10:25:24|8129.14
10:25:25|8129.14
10:25:26|8129.14
10:25:27|8129.14
10:25:27|8129.14
10:25:28|8129.14
10:25:30|8129.14
10:25:31|8129.14
10:25:31|8129.14
10:25:33|8129.14
10:25:34|8129.14
10:25:35|8119.62
10:25:36|8119.62
10:25:37|8119.62
10:25:38|8119.62
10:25:40|8119.62
10:25:40|8119.62
10:25:41|8119.62
10:25:42|8119.62
10:25:43|8119.62
10:25:44|8119.62
10:25:46|8119.62
10:25:47|8119.62
10:25:48|8126.83
10:25:49|8126.83
10:25:49|8126.83
10:25:50|8126.83
10:25:51|8126.83
10:25:52|8126.83
10:25:54|8126.83
10:25:55|8126.83
10:25:55|8126.83
10:25:56|8126.83
10:25:58|8126.83
10:25:58|8126.83
10:25:59|8126.83
10:26:00|8126.83
10:26:02|8126.83
10:26:02|8126.83
10:26:03|8126.83
10:26:05|8130.51
10:26:05|8130.51
10:26:06|8130.51
10:26:07|8130.51
10:26:09|8130.51
10:26:09|8125.85
10:26:10|8125.85
10:26:11|8125.85
10:26:13|8125.85
10:26:13|8125.85
10:26:15|8125.85
10:26:16|8125.85
10:26:18|8125.85
10:26:19|8125.85
10:26:21|8125.45
10:26:21|8125.45
10:26:23|8125.45
10:26:24|8125.45
10:26:25|8125.45
10:26:25|8125.45
10:26:26|8125.45
10:26:28|8125.45
10:26:29|8125.45
10:26:30|8125.45
10:26:31|8125.45
10:26:32|8125.45
10:26:34|8125.45
10:26:34|8125.11
10:26:36|8125.11
10:26:37|8125.11
10:26:38|8125.11
10:26:38|8125.11
10:26:39|8125.11
10:26:40|8125.11
10:26:42|8125.11
10:26:43|8125.11
10:26:44|8125.11
10:26:45|8125.11
10:26:46|8125.11
10:26:47|8125.11
10:26:48|8125.11
10:26:49|8125.11
10:26:50|8125.11
10:26:51|8125.11
10:26:53|8125.11
10:26:53|8124.09
10:26:54|8124.09
10:26:56|8124.09
10:26:56|8124.09
10:26:57|8124.09
10:26:58|8124.09
10:26:59|8124.09
10:27:00|8124.09
10:27:01|8124.09
10:27:02|8124.09
10:27:04|8124.09
10:27:04|8124.09
10:27:05|8124.09
10:27:06|8124.09
10:27:07|8124.09
10:27:08|8124.09
10:27:09|8124.09
10:27:10|8124.09
10:27:11|8124.09
10:27:12|8127.33
10:27:13|8127.33
10:27:14|8127.33
10:27:15|8127.33
10:27:17|8118.85
10:27:18|8118.85
10:27:20|8118.85
10:27:21|8118.85
10:27:22|8118.85
10:27:23|8118.85
10:27:24|8118.85
10:27:25|8118.85
10:27:26|8118.85
10:27:27|8118.85
10:27:28|8118.85
10:27:29|8118.85
10:27:31|8118.85
10:27:32|8118.85
10:27:32|8118.85
10:27:34|8118.85
10:27:35|8118.85
10:27:36|8118.85
10:27:37|8118.85
10:27:38|8119.13
10:27:39|8119.13
10:27:39|8119.13
10:27:41|8119.13
10:27:42|8119.13
10:27:43|8119.13
10:27:44|8119.13
10:27:45|8119.13
10:27:46|8119.13
10:27:47|8119.13
10:27:48|8119.13
10:27:49|8119.13
10:27:50|8119.13
10:27:51|8119.13
10:27:52|8119.13
10:27:53|8119.13
10:27:54|8119.13
10:27:55|8119.13
10:27:56|8119.13
10:27:57|8119.13
10:27:58|8119.13
10:27:59|8119.13
10:28:00|8119.13
10:28:01|8119.13
10:28:02|8119.13
10:28:03|8119.13
10:28:05|8119.13
10:28:05|8119.13
10:28:06|8119.13
10:28:07|8119.13
10:28:09|8119.13
10:28:09|8119.13
10:28:11|8119.13
10:28:11|8119.13
10:28:12|8119.13
10:28:14|8119.13
10:28:14|8119.13
10:28:15|8119.13
10:28:17|8119.13
10:28:18|8119.13
10:28:19|8119.13
10:28:20|8119.13
10:28:22|8119.13
10:28:22|8119.13
10:28:24|8119.13
10:28:26|8119.13
10:28:27|8119.13
10:28:28|8119.13
10:28:29|8119.13
10:28:30|8119.13
10:28:31|8119.13
10:28:32|8119.13
10:28:32|8119.13
10:28:33|8119.13
10:28:35|8119.13
10:28:35|8119.13
10:28:37|8119.13
10:28:38|8119.13
10:28:38|8119.13
10:28:40|8119.13
10:28:40|8119.13
10:28:42|8119.13
10:28:43|8119.13
10:28:44|8119.13
10:28:45|8119.13
10:28:45|8119.13
10:28:47|8119.13
10:28:48|8119.13
10:28:49|8119.13
10:28:50|8119.13
10:28:51|8119.13
10:28:52|8119.13
10:28:53|8119.13
10:28:54|8119.13
10:28:55|8119.13
10:28:56|8119.13
10:28:57|8119.13
10:28:58|8119.13
10:28:59|8126.63
10:29:00|8126.63
10:29:01|8132.66
10:29:03|8132.66
10:29:04|8132.66
10:29:05|8132.66
10:29:06|8132.66
10:29:07|8132.66
10:29:08|8132.66
10:29:09|8132.66
10:29:10|8132.66
10:29:11|8132.66
10:29:12|8132.66
10:29:13|8132.66
10:29:14|8132.66
10:29:15|8132.66
10:29:16|8132.66
10:29:17|8132.66
10:29:18|8132.66
10:29:20|8132.66
10:29:20|8132.66
10:29:23|8132.66
10:29:24|8132.66
10:29:25|8132.66
10:29:27|8132.66
10:29:27|8132.66
10:29:28|8132.66
10:29:29|8132.66
10:29:30|8132.66
10:29:31|8132.66
10:29:32|8132.66
10:29:33|8132.66
10:29:34|8132.66
10:29:35|8132.66
10:29:36|8132.66
10:29:37|8132.66
10:29:38|8132.66
10:29:39|8132.66
10:29:40|8132.66
10:29:41|8132.66
10:29:42|8132.66
10:29:43|8132.66
10:29:44|8124.74
10:29:46|8124.74
10:29:47|8125.16
10:29:48|8125.16
10:29:49|8125.16
10:29:50|8125.16
10:29:51|8125.16
10:29:51|8125.16
10:29:53|8125.16
10:29:54|8125.16
10:29:55|8125.16
10:29:56|8125.16
10:29:57|8125.16
10:29:58|8125.16
10:29:59|8125.16
10:30:00|8125.16
10:30:01|8125.16
10:30:02|8125.16
10:30:03|8125.16
10:30:03|8125.16
10:30:05|8125.16
10:30:06|8125.16
10:30:07|8125.16
10:30:08|8125.16
10:30:09|8125.16
10:30:10|8125.16
10:30:11|8135.9
10:30:12|8135.9
10:30:13|8135.9
10:30:14|8137.18
10:30:15|8137.18
10:30:16|8137.18
10:30:17|8137.18
10:30:18|8137.18
10:30:20|8137.18
10:30:21|8137.18
10:30:23|8137.18
10:30:24|8137.18
10:30:25|8137.18
10:30:26|8137.18
10:30:27|8137.18
10:30:28|8137.18
10:30:29|8137.18
10:30:30|8137.18
10:30:31|8137.18
10:30:32|8137.18
10:30:33|8137.18
10:30:34|8137.18
10:30:35|8137.18
10:30:36|8137.18
10:30:37|8137.18
10:30:38|8137.18
10:30:39|8137.18
10:30:40|8137.18
10:30:41|8137.18
10:30:42|8137.18
10:30:43|8137.18
10:30:44|8137.18
10:30:45|8137.18
10:30:46|8137.18
10:30:47|8137.18
10:30:48|8137.18
10:30:49|8137.18
10:30:50|8137.18
10:30:51|8137.18
10:30:52|8137.18
10:30:53|8137.18
10:30:54|8137.18
10:30:55|8137.18
10:30:56|8137.18
10:30:57|8137.18
10:30:58|8137.18
10:30:59|8137.18
10:31:00|8137.18
10:31:01|8137.18
10:31:02|8137.18
10:31:03|8137.18
10:31:04|8137.18
10:31:05|8137.18
10:31:06|8137.18
10:31:07|8137.18
10:31:08|8137.18
10:31:09|8137.18
10:31:10|8137.18
10:31:11|8137.18
10:31:13|8137.18
10:31:13|8137.18
10:31:15|8137.18
10:31:15|8137.18
10:31:16|8137.18
10:31:17|8137.18
10:31:18|8137.18
10:31:19|8137.18
10:31:21|8137.18
10:31:23|8137.18
10:31:23|8136.39
10:31:25|8136.39
10:31:26|8136.39
10:31:27|8136.39
10:31:27|8136.39
10:31:29|8136.39
10:31:30|8136.39
10:31:31|8136.39
10:31:32|8136.39
10:31:33|8136.39
10:31:35|8136.39
10:31:36|8136.39
10:31:36|8136.39
10:31:37|8136.39
10:31:39|8136.39
10:31:39|8136.39
10:31:40|8136.39
10:31:42|8136.39
10:31:43|8136.39
10:31:44|8130.65
10:31:44|8130.65
10:31:46|8130.65
10:31:47|8130.65
10:31:48|8130.65
10:31:48|8130.65
10:31:49|8130.65
10:31:50|8130.65
10:31:51|8124.43
10:31:52|8124.43
10:31:53|8124.43
10:31:55|8124.43
10:31:55|8124.43
10:31:56|8124.43
10:31:57|8124.43
10:31:59|8124.43
10:31:59|8124.43
10:32:00|8124.43
10:32:02|8124.43
10:32:03|8124.43
10:32:04|8124.43
10:32:05|8124.43
10:32:06|8124.43
10:32:07|8124.43
10:32:07|8124.43
10:32:08|8124.43
10:32:09|8124.43
10:32:11|8124.43
10:32:11|8124.43
10:32:12|8124.43
10:32:13|8124.43
10:32:14|8124.43
10:32:16|8124.43
10:32:17|8124.43
10:32:18|8124.43
10:32:19|8124.43
10:32:20|8124.43
10:32:22|8124.43
10:32:23|8124.43
10:32:25|8124.43
10:32:26|8124.43
10:32:27|8124.43
10:32:27|8124.43
10:32:29|8124.43
10:32:30|8124.43
10:32:30|8124.43
10:32:32|8124.43
10:32:33|8124.43
10:32:34|8124.43
10:32:35|8124.43
10:32:36|8124.43
10:32:37|8124.43
10:32:38|8124.43
10:32:39|8124.43
10:32:40|8124.43
10:32:41|8124.43
10:32:42|8115.72
10:32:43|8115.72
10:32:44|8115.72
10:32:45|8115.72
10:32:46|8115.72
10:32:47|8115.72
10:32:48|8115.72
10:32:49|8115.72
10:32:50|8115.72
10:32:51|8115.72
10:32:52|8115.72
10:32:53|8115.72
10:32:54|8115.72
10:32:55|8115.72
10:32:56|8115.72
10:32:57|8115.72
10:32:58|8115.72
10:32:59|8115.72
10:33:00|8115.72
10:33:01|8115.72
10:33:02|8115.11
10:33:03|8115.11
10:33:04|8115.11
10:33:05|8115.11
10:33:06|8115.57
10:33:07|8115.57
10:33:08|8115.57
10:33:10|8115.57
10:33:10|8115.57
10:33:12|8115.57
10:33:12|8115.57
10:33:14|8115.57
10:33:14|8115.57
10:33:15|8115.57
10:33:17|8115.57
10:33:18|8115.57
10:33:19|8115.57
10:33:20|8115.57
10:33:21|8115.57
10:33:22|8115.57
10:33:23|8115.57
10:33:24|8115.57
10:33:26|8115.57
10:33:27|8115.57
10:33:28|8115.57
10:33:29|8115.57
10:33:30|8115.57
10:33:32|8115.57
10:33:33|8115.57
10:33:34|8115.57
10:33:35|8115.57
10:33:36|8115.57
10:33:38|8115.57
10:33:38|8115.57
10:33:39|8115.57
10:33:40|8115.57
10:33:42|8115.57
10:33:43|8115.57
10:33:43|8115.57
10:33:45|8115.57
10:33:46|8115.57
10:33:47|8115.57
10:33:48|8115.57
10:33:49|8115.57
10:33:50|8115.57
10:33:51|8115.57
10:33:52|8115.57
10:33:53|8115.57
10:33:54|8115.57
10:33:55|8115.57
10:33:56|8115.98
10:33:57|8115.98
10:33:58|8115.98
10:33:59|8115.98
10:34:00|8115.98
10:34:01|8115.98
10:34:02|8115.98
10:34:03|8115.98
10:34:04|8115.98
10:34:05|8115.98
10:34:07|8115.98
10:34:07|8115.98
10:34:08|8115.98
10:34:09|8115.98
10:34:10|8115.98
10:34:11|8115.98
10:34:12|8115.98
10:34:13|8115.98
10:34:14|8115.98
10:34:15|8115.98
10:34:16|8115.98
10:34:17|8115.98
10:34:18|8115.98
10:34:19|8115.98
10:34:21|8115.98
10:34:21|8115.98
10:34:23|8115.98
10:34:25|8115.98
10:34:26|8115.98
10:34:28|8115.98
10:34:29|8115.98
10:34:30|8115.98
10:34:32|8115.98
10:34:33|8115.98
10:34:34|8115.98
10:34:35|8115.98
10:34:35|8115.98
10:34:37|8115.98
10:34:38|8115.98
10:34:39|8115.98
10:34:41|8115.98
10:34:42|8117.71
10:34:43|8117.71
10:34:43|8117.71
10:34:44|8117.71
10:34:45|8117.71
10:34:47|8117.71
10:34:47|8117.71
10:34:48|8117.71
10:34:49|8117.71
10:34:51|8117.71
10:34:52|8117.71
10:34:53|8117.71
10:34:54|8117.71
10:34:55|8117.71
10:34:56|8117.71
10:34:57|8117.71
10:34:58|8117.71
10:35:00|8117.71
10:35:00|8117.71
10:35:01|8117.71
10:35:02|8117.71
10:35:03|8117.71
10:35:04|8117.71
10:35:05|8117.71
10:35:06|8117.71
10:35:07|8117.71
10:35:08|8117.71
10:35:10|8117.71
10:35:11|8117.71
10:35:11|8117.71
10:35:12|8117.71
10:35:13|8117.71
10:35:14|8117.71
10:35:15|8117.71
10:35:16|8117.71
10:35:17|8117.71
10:35:18|8117.71
10:35:19|8117.71
10:35:20|8117.71
10:35:21|8117.71
10:35:23|8117.71
10:35:24|8117.71
10:35:25|8117.71
10:35:27|8117.71
10:35:27|8117.71
10:35:29|8117.71
10:35:29|8117.71
10:35:31|8117.71
10:35:32|8117.71
10:35:33|8117.71
10:35:34|8117.71
10:35:35|8117.71
10:35:36|8117.71
10:35:37|8117.71
10:35:38|8117.71
10:35:39|8117.71
10:35:40|8117.71
10:35:41|8117.71
10:35:42|8117.71
10:35:43|8117.71
10:35:45|8117.71
10:35:46|8117.71
10:35:47|8117.71
10:35:47|8117.71
10:35:48|8117.71
10:35:50|8117.71
10:35:50|8117.71
10:35:52|8117.71
10:35:53|8117.71
10:35:54|8117.71
10:35:54|8117.71
10:35:56|8117.71
10:35:56|8117.71
10:35:58|8117.71
10:35:59|8117.71
10:36:00|8117.71
10:36:01|8117.71
10:36:02|8117.71
10:36:03|8117.71
10:36:04|8117.71
10:36:05|8117.71
10:36:06|8117.71
10:36:07|8117.71
10:36:08|8117.71
10:36:09|8117.71
10:36:10|8117.71
10:36:11|8117.71
10:36:12|8117.71
10:36:13|8117.71
10:36:14|8117.71
10:36:15|8117.71
10:36:16|8117.71
10:36:17|8117.71
10:36:18|8117.71
10:36:19|8117.71
10:36:20|8117.71
10:36:21|8117.71
10:36:22|8117.71
10:36:23|8117.71
10:36:24|8107.09
10:36:26|8107.09
10:36:26|8107.09
10:36:28|8107.09
10:36:29|8107.09
10:36:30|8105.9
10:36:31|8105.9
10:36:32|8105.9
10:36:33|8105.9
10:36:34|8105.9
10:36:35|8105.9
10:36:36|8105.9
10:36:37|8105.9
10:36:37|8105.9
10:36:38|8096.76
10:36:40|8096.76
10:36:41|8096.76
10:36:42|8096.76
10:36:43|8096.76
10:36:44|8096.76
10:36:44|8096.76
10:36:46|8096.76
10:36:47|8096.76
10:36:48|8094.62
10:36:48|8094.62
10:36:50|8094.62
10:36:51|8094.62
10:36:52|8093.69
10:36:53|8093.69
10:36:54|8093.69
10:36:55|8093.69
10:36:55|8093.69
10:36:57|8093.69
10:36:58|8093.69
10:36:59|8093.69
10:37:00|8093.69
10:37:01|8093.69
10:37:02|8093.69
10:37:03|8093.69
10:37:04|8093.69
10:37:05|8093.69
10:37:06|8093.69
10:37:07|8092.13
10:37:08|8092.13
10:37:09|8092.13
10:37:10|8092.13
10:37:11|8092.13
10:37:12|8092.13
10:37:13|8092.13
10:37:14|8092.13
10:37:15|8092.13
10:37:17|8092.13
10:37:18|8092.13
10:37:18|8092.13
10:37:19|8092.13
10:37:21|8092.13
10:37:21|8092.13
10:37:23|8092.13
10:37:24|8092.13
10:37:25|8092.13
10:37:27|8092.13
10:37:28|8092.13
10:37:28|8093.97
10:37:30|8093.97
10:37:30|8093.97
10:37:31|8093.97
10:37:33|8093.97
10:37:35|8093.97
10:37:36|8093.97
10:37:37|8093.97
10:37:38|8093.97
10:37:39|8093.97
10:37:40|8093.97
10:37:41|8093.97
10:37:42|8093.97
10:37:43|8093.97
10:37:44|8093.97
10:37:45|8093.97
10:37:46|8093.97
10:37:46|8093.97
10:37:47|8093.97
10:37:48|8093.97
10:37:50|8093.97
10:37:51|8093.97
10:37:52|8093.97
10:37:53|8093.97
10:37:54|8093.97
10:37:55|8093.97
10:37:56|8093.97
10:37:57|8093.97
10:37:58|8093.97
10:37:59|8093.97
10:38:00|8093.97
10:38:01|8093.97
10:38:02|8093.97
10:38:03|8093.97
10:38:04|8101.17
10:38:05|8101.17
10:38:05|8102.01
10:38:07|8102.01
10:38:08|8102.01
10:38:09|8102.01
10:38:11|8102.01
10:38:11|8102.01
10:38:12|8102.01
10:38:13|8102.4
10:38:14|8102.4
10:38:15|8102.4
10:38:16|8102.4
10:38:17|8102.4
10:38:18|8102.4
10:38:19|8102.4
10:38:21|8102.4
10:38:21|8102.4
10:38:23|8102.4
10:38:24|8102.4
10:38:25|8102.4
10:38:26|8102.4
10:38:28|8102.4
10:38:28|8102.4
10:38:29|8102.4
10:38:30|8102.4
10:38:31|8102.4
10:38:32|8102.4
10:38:33|8102.4
10:38:35|8105.96
10:38:36|8105.96
10:38:37|8105.96
10:38:38|8105.96
10:38:39|8105.96
10:38:40|8105.96
10:38:41|8105.96
10:38:42|8105.96
10:38:43|8105.96
10:38:44|8105.96
10:38:45|8105.96
10:38:46|8105.96
10:38:47|8105.96
10:38:48|8105.96
10:38:49|8105.96
10:38:50|8105.96
10:38:51|8105.96
10:38:52|8105.96
10:38:53|8105.96
10:38:54|8105.96
10:38:55|8105.96
10:38:56|8105.96
10:38:57|8105.96
10:38:57|8105.96
10:38:59|8105.96
10:39:00|8105.96
10:39:01|8105.96
10:39:02|8105.96
10:39:02|8105.96
10:39:04|8105.96
10:39:05|8105.96
10:39:05|8105.96
10:39:07|8105.96
10:39:08|8105.96
10:39:09|8105.96
10:39:10|8105.96
10:39:11|8115.4
10:39:12|8110.67
10:39:13|8110.67
10:39:14|8110.67
10:39:15|8110.67
10:39:16|8110.67
10:39:17|8110.67
10:39:18|8112.73
10:39:19|8112.73
10:39:20|8112.73
10:39:20|8112.73
10:39:22|8112.73
10:39:24|8112.73
10:39:24|8113.96
10:39:25|8113.96
10:39:26|8113.96
10:39:28|8113.96
10:39:30|8113.96
10:39:30|8113.96
10:39:31|8113.96
10:39:32|8113.96
10:39:34|8113.96
10:39:35|8113.96
10:39:37|8113.96
10:39:37|8113.96
10:39:38|8113.96
10:39:39|8113.96
10:39:41|8113.96
10:39:42|8113.96
10:39:43|8117.4
10:39:44|8117.4
10:39:45|8117.4
10:39:45|8117.4
10:39:47|8117.4
10:39:48|8117.4
10:39:48|8117.4
10:39:50|8117.4
10:39:51|8117.4
10:39:52|8117.4
10:39:53|8117.4
10:39:53|8117.4
10:39:55|8117.4
10:39:57|8117.4
10:39:57|8117.4
10:39:58|8117.4
10:39:59|8117.25
10:40:00|8117.25
10:40:01|8117.25
10:40:02|8117.25
10:40:03|8117.25
10:40:04|8117.25
10:40:05|8122.97
10:40:06|8122.97
10:40:07|8122.97
10:40:08|8122.97
10:40:10|8122.97
10:40:11|8122.97
10:40:12|8122.97
10:40:14|8122.97
10:40:14|8122.97
10:40:15|8122.97
10:40:16|8122.97
10:40:17|8122.97
10:40:18|8122.97
10:40:19|8122.97
10:40:20|8122.97
10:40:21|8122.97
10:40:22|8122.97
10:40:23|8122.97
10:40:24|8122.97
10:40:25|8122.97
10:40:26|8127.93
10:40:27|8127.49
10:40:28|8127.49
10:40:30|8127.49
10:40:31|8127.49
10:40:33|8127.49
10:40:34|8127.49
10:40:35|8127.49
10:40:37|8127.49
10:40:38|8127.49
10:40:39|8127.49
10:40:40|8127.49
10:40:41|8127.49
10:40:42|8127.49
10:40:43|8127.49
10:40:44|8127.49
10:40:45|8127.49
10:40:46|8127.49
10:40:48|8127.49
10:40:48|8127.49
10:40:49|8127.49
10:40:50|8127.49
10:40:51|8127.49
10:40:52|8127.49
10:40:53|8127.49
10:40:54|8127.49
10:40:55|8127.49
10:40:56|8127.49
10:40:57|8127.49
10:40:58|8127.49
10:40:59|8127.49
10:41:00|8127.49
10:41:02|8127.49
10:41:03|8127.49
10:41:04|8127.49
10:41:05|8127.49
10:41:06|8127.49
10:41:07|8127.49
10:41:07|8127.49
10:41:09|8127.49
10:41:10|8127.49
10:41:11|8127.49
10:41:12|8127.49
10:41:13|8127.49
10:41:14|8127.49
10:41:15|8127.49
10:41:16|8127.49
10:41:16|8127.49
10:41:18|8127.49
10:41:19|8127.49
10:41:20|8127.49
10:41:21|8127.49
10:41:22|8127.49
10:41:23|8127.49
10:41:24|8127.49
10:41:25|8127.49
10:41:26|8127.49
10:41:27|8127.49
10:41:28|8127.49
10:41:29|8123.99
10:41:30|8123.99
10:41:31|8123.99
10:41:33|8123.99
10:41:33|8123.99
10:41:34|8123.99
10:41:36|8123.99
10:41:37|8123.99
10:41:38|8123.99
10:41:39|8123.99
10:41:40|8123.99
10:41:41|8123.99
10:41:42|8123.99
10:41:43|8123.99
10:41:44|8123.99
10:41:45|8123.99
10:41:46|8123.99
10:41:47|8123.99
10:41:48|8123.99
10:41:49|8123.99
10:41:50|8123.99
10:41:50|8123.99
10:41:52|8130.06
10:41:53|8130.06
10:41:54|8130.06
10:41:55|8130.06
10:41:56|8130.06
10:41:57|8130.06
10:41:58|8130.06
10:41:59|8130.06
10:42:00|8130.06
10:42:00|8130.06
10:42:02|8130.06
10:42:03|8130.06
10:42:04|8130.06
10:42:06|8130.06
10:42:06|8130.06
10:42:07|8130.06
10:42:08|8130.06
10:42:09|8130.06
10:42:10|8130.06
10:42:11|8130.06
10:42:12|8130.06
10:42:13|8130.06
10:42:14|8130.06
10:42:15|8130.06
10:42:16|8130.06
10:42:17|8130.06
10:42:18|8130.06
10:42:19|8130.06
10:42:20|8130.06
10:42:21|8130.06
10:42:22|8130.06
10:42:23|8130.06
10:42:24|8130.06
10:42:25|8130.06
10:42:26|8130.06
10:42:27|8130.06
10:42:28|8130.06
10:42:29|8130.06
10:42:31|8130.06
10:42:33|8130.06
10:42:34|8130.06
10:42:35|8135.16
10:42:37|8135.16
10:42:37|8135.16
10:42:38|8135.16
10:42:40|8135.16
10:42:41|8135.16
10:42:42|8135.16
10:42:43|8135.16
10:42:44|8135.16
10:42:44|8135.16
10:42:46|8135.16
10:42:47|8135.16
10:42:48|8135.16
10:42:49|8135.16
10:42:49|8135.16
10:42:51|8135.16
10:42:51|8135.16
10:42:53|8135.16
10:42:54|8135.16
10:42:55|8135.16
10:42:56|8135.16
10:42:57|8135.16
10:42:58|8135.16
10:42:59|8135.16
10:43:00|8135.16
10:43:01|8135.16
10:43:02|8135.16
10:43:03|8135.16
10:43:04|8135.16
10:43:05|8135.16
10:43:06|8135.16
10:43:07|8135.16
10:43:07|8135.16
10:43:08|8135.16
10:43:10|8135.16
10:43:11|8135.16
10:43:12|8135.16
10:43:12|8135.16
10:43:14|8135.16
10:43:15|8135.16
10:43:16|8135.16
10:43:17|8135.16
10:43:18|8135.16
10:43:19|8135.16
10:43:20|8135.16
10:43:21|8135.16
10:43:22|8135.16
10:43:23|8135.16
10:43:24|8135.16
10:43:25|8135.16
10:43:26|8135.16
10:43:27|8135.16
10:43:27|8135.16
10:43:28|8135.16
10:43:29|8135.16
10:43:32|8135.16
10:43:33|8135.16
10:43:34|8135.16
10:43:35|8135.16
10:43:36|8135.16
10:43:37|8135.16
10:43:38|8135.16
10:43:39|8135.16
10:43:40|8135.16
10:43:42|8135.16
10:43:42|8135.16
10:43:43|8135.16
10:43:44|8135.16
10:43:45|8135.16
10:43:46|8135.16
10:43:47|8135.16
10:43:48|8135.16
10:43:50|8135.16
10:43:51|8135.16
10:43:52|8135.16
10:43:53|8135.16
10:43:54|8135.16
10:43:55|8135.16
10:43:56|8135.16
10:43:57|8135.16
10:43:58|8135.16
10:43:59|8135.16
10:44:00|8135.16
10:44:01|8135.16
10:44:02|8135.16
10:44:03|8135.16
10:44:04|8135.16
10:44:05|8135.16
10:44:06|8135.16
10:44:07|8135.16
10:44:08|8135.16
10:44:09|8135.16
10:44:10|8135.16
10:44:11|8131.89
10:44:12|8131.89
10:44:13|8131.89
10:44:14|8131.89
10:44:15|8131.89
10:44:16|8136.39
10:44:17|8136.39
10:44:19|8136.39
10:44:20|8136.39
10:44:20|8136.39
10:44:22|8136.39
10:44:22|8136.39
10:44:24|8136.39
10:44:24|8136.39
10:44:25|8136.39
10:44:27|8136.39
10:44:28|8136.39
10:44:29|8135.89
10:44:29|8135.89
10:44:30|8135.89
10:44:32|8135.89
10:44:34|8135.89
10:44:35|8135.89
10:44:36|8135.89
10:44:37|8135.89
10:44:39|8135.89
10:44:39|8135.89
10:44:41|8135.89
10:44:41|8135.89
10:44:42|8135.89
10:44:44|8135.89
10:44:45|8135.89
10:44:46|8135.89
10:44:47|8135.89
10:44:48|8135.89
10:44:49|8135.89
10:44:50|8135.89
10:44:51|8135.89
10:44:52|8135.89
10:44:53|8135.89
10:44:54|8135.89
10:44:56|8135.89
10:44:56|8135.89
10:44:57|8135.89
10:44:58|8135.89
10:44:59|8135.89
10:45:00|8135.89
10:45:01|8135.89
10:45:02|8135.89
10:45:04|8133.92
10:45:05|8133.92
10:45:06|8133.92
10:45:07|8133.92
10:45:08|8133.92
10:45:09|8133.92
10:45:10|8133.92
10:45:11|8133.92
10:45:12|8143.39
10:45:13|8143.39
10:45:14|8143.39
10:45:15|8143.39
10:45:16|8143.39
10:45:17|8143.39
10:45:18|8143.39
10:45:19|8143.39
10:45:20|8143.39
10:45:21|8143.39
10:45:22|8143.39
10:45:23|8143.39
10:45:24|8143.39
10:45:25|8143.39
10:45:26|8143.39
10:45:27|8143.39
10:45:28|8143.39
10:45:29|8143.39
10:45:29|8143.39
10:45:31|8143.39
10:45:31|8143.39
10:45:34|8143.39
10:45:34|8143.39
10:45:36|8143.39
10:45:37|8143.39
10:45:38|8143.39
10:45:40|8143.39
10:45:41|8143.39
10:45:43|8143.39
10:45:43|8143.39
10:45:44|8143.39
10:45:45|8143.4
10:45:46|8143.4
10:45:47|8143.4
10:45:48|8143.4
10:45:49|8144.89
10:45:51|8144.89
10:45:51|8144.89
10:45:52|8144.89
10:45:53|8144.89
10:45:54|8144.89
10:45:55|8144.89
10:45:56|8144.89
10:45:57|8144.89
10:45:58|8144.89
10:45:59|8144.89
10:46:00|8144.89
10:46:01|8143.64
10:46:02|8143.64
10:46:03|8143.64
10:46:04|8143.64
10:46:05|8149.76
10:46:06|8149.76
10:46:07|8149.76
10:46:08|8149.76
10:46:09|8149.76
10:46:10|8149.76
10:46:11|8149.76
10:46:12|8149.76
10:46:13|8149.76
10:46:14|8149.76
10:46:15|8141.61
10:46:16|8141.61
10:46:17|8141.61
10:46:18|8141.61
10:46:19|8141.61
10:46:20|8141.61
10:46:21|8141.61
10:46:22|8141.61
10:46:23|8141.61
10:46:24|8141.61
10:46:25|8141.61
10:46:26|8141.61
10:46:27|8141.61
10:46:29|8141.61
10:46:30|8141.61
10:46:31|8141.61
10:46:32|8141.61
10:46:33|8141.61
10:46:35|8141.61
10:46:36|8141.61
10:46:38|8141.61
10:46:38|8141.61
10:46:39|8141.61
10:46:41|8141.61
10:46:42|8141.61
10:46:43|8141.61
10:46:44|8141.61
10:46:45|8141.61
10:46:47|8141.61
10:46:47|8141.61
10:46:48|8141.61
10:46:49|8141.61
10:46:50|8141.61
10:46:51|8141.61
10:46:52|8141.61
10:46:53|8140.82
10:46:54|8140.82
10:46:55|8140.82
10:46:57|8140.82
10:46:58|8139.05
10:46:59|8139.05
10:47:01|8139.05
10:47:01|8139.05
10:47:02|8139.05
10:47:03|8139.05
10:47:04|8139.05
10:47:05|8135.52
10:47:06|8135.52
10:47:07|8135.52
10:47:08|8135.52
10:47:09|8135.52
10:47:10|8135.52
10:47:11|8135.52
10:47:12|8135.52
10:47:13|8135.52
10:47:14|8135.52
10:47:15|8135.52
10:47:16|8135.52
10:47:17|8135.52
10:47:18|8135.52
10:47:19|8135.52
10:47:20|8135.52
10:47:21|8135.52
10:47:22|8135.52
10:47:23|8135.52
10:47:24|8135.52
10:47:25|8135.52
10:47:26|8135.52
10:47:27|8135.52
10:47:28|8135.52
10:47:29|8135.52
10:47:30|8135.52
10:47:31|8135.52
10:47:32|8135.52
10:47:33|8135.52
10:47:35|8135.52
10:47:37|8135.52
10:47:37|8135.52
10:47:38|8135.52
10:47:39|8135.52
10:47:40|8135.52
10:47:42|8135.52
10:47:43|8135.52
10:47:44|8135.52
10:47:45|8135.52
10:47:46|8135.52
10:47:48|8127.26
10:47:48|8127.26
10:47:49|8127.26
10:47:51|8127.26
10:47:52|8127.26
10:47:52|8127.26
10:47:54|8127.26
10:47:55|8127.26
10:47:57|8127.26
10:47:57|8127.26
10:47:58|8127.26
10:47:59|8127.26
10:48:00|8127.26
10:48:01|8127.26
10:48:02|8127.26
10:48:03|8127.26
10:48:04|8127.26
10:48:05|8127.26
10:48:07|8127.26
10:48:08|8127.26
10:48:09|8127.26
10:48:10|8127.26
10:48:11|8127.26
10:48:13|8127.26
10:48:13|8127.26
10:48:14|8127.26
10:48:15|8127.26
10:48:16|8127.26
10:48:17|8127.26
10:48:19|8127.26
10:48:20|8127.26
10:48:20|8127.26
10:48:22|8127.26
10:48:23|8127.26
10:48:24|8127.26
10:48:25|8127.26
10:48:26|8127.26
10:48:27|8127.26
10:48:28|8127.26
10:48:28|8127.26
10:48:30|8127.26
10:48:31|8127.26
10:48:32|8127.26
10:48:33|8127.26
10:48:34|8127.26
10:48:34|8127.26
10:48:37|8127.26
10:48:38|8127.26
10:48:39|8127.26
10:48:41|8130.66
10:48:41|8130.66
10:48:42|8130.66
10:48:44|8130.66
10:48:45|8130.66
10:48:46|8130.66
10:48:47|8130.66
10:48:49|8132.35
10:48:49|8132.35
10:48:50|8132.35
10:48:51|8132.35
10:48:53|8132.35
10:48:54|8132.35
10:48:54|8132.35
10:48:56|8132.35
10:48:57|8132.35
10:48:57|8132.35
10:48:59|8132.35
10:49:00|8132.35
10:49:01|8132.35
10:49:01|8132.35
10:49:03|8132.35
10:49:03|8132.35
10:49:05|8132.35
10:49:06|8132.35
10:49:07|8132.35
10:49:08|8132.35
10:49:09|8132.35
10:49:10|8132.35
10:49:11|8132.35
10:49:12|8132.35
10:49:13|8132.35
10:49:14|8132.35
10:49:15|8132.35
10:49:16|8132.35
10:49:17|8132.35
10:49:18|8132.35
10:49:19|8132.35
10:49:20|8129.71
10:49:21|8129.71
10:49:22|8129.71
10:49:23|8129.71
10:49:23|8129.71
10:49:25|8129.71
10:49:26|8130.12
10:49:27|8130.12
10:49:28|8130.12
10:49:29|8130.12
10:49:30|8130.12
10:49:31|8130.12
10:49:32|8129.71
10:49:33|8129.71
10:49:34|8129.71
10:49:35|8129.71
10:49:36|8129.71
10:49:38|8129.71
10:49:39|8129.71
10:49:41|8129.71
10:49:41|8129.71
10:49:43|8129.71
10:49:44|8129.71
10:49:45|8129.71
10:49:47|8129.71
10:49:47|8129.71
10:49:48|8129.71
10:49:49|8129.71
10:49:50|8129.71
10:49:51|8129.71
10:49:52|8129.71
10:49:53|8129.71
10:49:54|8129.71
10:49:55|8129.71
10:49:56|8127.66
10:49:57|8127.66
10:49:58|8127.66
10:49:59|8127.66
10:50:00|8127.66
10:50:01|8127.66
10:50:02|8130.77
10:50:03|8130.77
10:50:04|8130.77
10:50:05|8130.77
10:50:06|8130.77
10:50:07|8130.77
10:50:08|8130.76
10:50:09|8130.76
10:50:10|8130.76
10:50:11|8130.76
10:50:12|8130.76
10:50:13|8130.76
10:50:14|8130.76
10:50:15|8130.76
10:50:16|8130.76
10:50:17|8130.76
10:50:18|8130.76
10:50:19|8130.76
10:50:20|8130.76
10:50:21|8130.76
10:50:22|8130.76
10:50:23|8130.76
10:50:24|8130.76
10:50:25|8130.76
10:50:26|8130.76
10:50:27|8133.87
10:50:28|8133.87
10:50:29|8133.87
10:50:30|8133.87
10:50:31|8133.87
10:50:32|8129.52
10:50:33|8129.52
10:50:34|8129.52
10:50:36|8129.52
10:50:36|8129.52
10:50:38|8129.52
10:50:38|8129.52
10:50:41|8129.52
10:50:42|8129.52
10:50:43|8129.52
10:50:44|8129.52
10:50:46|8129.52
10:50:46|8129.52
10:50:47|8129.52
10:50:48|8129.52
10:50:49|8129.52
10:50:50|8129.52
10:50:51|8129.52
10:50:52|8129.52
10:50:53|8129.52
10:50:54|8129.52
10:50:55|8129.52
10:50:56|8129.52
10:50:57|8129.52
10:50:58|8129.52
10:50:59|8129.52
10:51:01|8129.52
10:51:02|8129.52
10:51:03|8129.52
10:51:04|8129.52
10:51:05|8129.52
10:51:06|8129.52
10:51:07|8135.
10:51:08|8135.
10:51:09|8135.
10:51:10|8135.
10:51:11|8135.
10:51:12|8135.
10:51:14|8135.
10:51:14|8135.
10:51:15|8135.
10:51:16|8135.
10:51:17|8135.
10:51:18|8135.
10:51:20|8139.95
10:51:21|8139.95
10:51:21|8139.95
10:51:24|8139.95
10:51:25|8139.95
10:51:25|8139.95
10:51:27|8139.95
10:51:28|8139.95
10:51:29|8139.95
10:51:30|8139.95
10:51:31|8133.83
10:51:32|8133.83
10:51:33|8133.83
10:51:34|8133.83
10:51:35|8133.83
10:51:36|8133.83
10:51:37|8133.83
10:51:38|8133.83
10:51:40|8133.83
10:51:41|8133.83
10:51:43|8133.83
10:51:43|8133.83
10:51:45|8133.83
10:51:46|8133.83
10:51:47|8133.83
10:51:48|8133.83
10:51:49|8133.83
10:51:50|8133.83
10:51:51|8133.83
10:51:52|8135.04
10:51:53|8135.04
10:51:54|8135.04
10:51:56|8132.7
10:51:56|8132.7
10:51:57|8132.7
10:51:58|8132.7
10:52:00|8132.7
10:52:01|8132.7
10:52:02|8130.44
10:52:02|8130.44
10:52:04|8130.44
10:52:05|8130.44
10:52:06|8130.44
10:52:07|8130.44
10:52:08|8130.44
10:52:09|8130.44
10:52:10|8130.44
10:52:11|8130.44
10:52:12|8130.44
10:52:13|8130.44
10:52:14|8130.44
10:52:15|8130.44
10:52:16|8130.44
10:52:17|8130.44
10:52:18|8130.44
10:52:19|8130.44
10:52:20|8130.44
10:52:21|8130.44
10:52:22|8130.44
10:52:22|8130.44
10:52:24|8130.44
10:52:25|8130.44
10:52:25|8130.44
10:52:26|8130.44
10:52:28|8130.44
10:52:29|8130.44
10:52:30|8130.44
10:52:31|8130.44
10:52:31|8130.44
10:52:33|8130.44
10:52:33|8130.44
10:52:35|8130.44
10:52:36|8130.44
10:52:37|8130.44
10:52:37|8130.44
10:52:38|8130.44
10:52:41|8130.44
10:52:42|8130.44
10:52:43|8130.44
10:52:44|8130.44
10:52:45|8130.44
10:52:47|8130.44
10:52:47|8130.44
10:52:48|8130.44
10:52:49|8130.44
10:52:50|8130.44
10:52:52|8130.44
10:52:53|8130.44
10:52:54|8130.44
10:52:54|8130.44
10:52:56|8130.44
10:52:57|8130.44
10:52:58|8130.44
10:52:59|8130.44
10:53:00|8130.44
10:53:01|8130.44
10:53:02|8130.44
10:53:03|8130.44
10:53:04|8130.44
10:53:05|8130.44
10:53:05|8130.44
10:53:07|8130.44
10:53:08|8130.44
10:53:09|8130.44
10:53:11|8130.44
10:53:11|8130.44
10:53:12|8130.44
10:53:13|8130.44
10:53:14|8130.44
10:53:15|8130.44
10:53:16|8130.44
10:53:17|8130.44
10:53:18|8130.44
10:53:20|8130.44
10:53:21|8130.44
10:53:22|8130.44
10:53:23|8130.44
10:53:24|8130.44
10:53:25|8130.44
10:53:26|8130.44
10:53:27|8130.44
10:53:28|8130.44
10:53:28|8130.44
10:53:30|8130.44
10:53:31|8130.44
10:53:31|8130.44
10:53:32|8130.44
10:53:34|8130.44
10:53:35|8130.44
10:53:36|8130.44
10:53:37|8130.44
10:53:37|8130.44
10:53:39|8130.44
10:53:40|8130.44
10:53:41|8130.44
10:53:43|8130.44
10:53:43|8130.44
10:53:45|8130.44
10:53:47|8130.44
10:53:47|8130.44
10:53:48|8130.44
10:53:49|8130.44
10:53:51|8130.44
10:53:52|8130.44
10:53:53|8122.82
10:53:55|8122.82
10:53:55|8122.82
10:53:56|8122.82
10:53:57|8122.82
10:53:58|8122.82
10:53:59|8122.82
10:54:00|8122.82
10:54:01|8122.82
10:54:02|8122.82
10:54:03|8124.92
10:54:04|8124.92
10:54:05|8124.92
10:54:06|8124.92
10:54:07|8124.92
10:54:08|8124.92
10:54:09|8124.92
10:54:10|8124.92
10:54:11|8124.92
10:54:12|8124.92
10:54:13|8124.92
10:54:14|8124.92
10:54:15|8124.92
10:54:16|8124.92
10:54:17|8124.92
10:54:18|8124.92
10:54:19|8124.92
10:54:20|8124.92
10:54:21|8124.92
10:54:22|8124.92
10:54:23|8124.92
10:54:24|8124.92
10:54:25|8124.92
10:54:26|8124.92
10:54:27|8124.92
10:54:28|8124.1
10:54:29|8124.1
10:54:30|8124.1
10:54:31|8125.31
10:54:32|8125.31
10:54:33|8125.31
10:54:34|8125.31
10:54:35|8125.31
10:54:36|8125.31
10:54:37|8125.31
10:54:38|8125.31
10:54:39|8125.31
10:54:40|8125.31
10:54:42|8125.31
10:54:44|8125.31
10:54:45|8125.31
10:54:47|8125.31
10:54:47|8125.31
10:54:48|8125.31
10:54:49|8125.31
10:54:50|8125.31
10:54:52|8125.31
10:54:52|8125.31
10:54:54|8125.31
10:54:55|8125.31
10:54:56|8125.31
10:54:58|8125.31
10:54:58|8125.31
10:54:59|8125.31
10:55:00|8125.31
10:55:01|8125.31
10:55:02|8125.31
10:55:03|8125.31
10:55:04|8125.31
10:55:05|8125.31
10:55:06|8125.31
10:55:07|8125.31
10:55:08|8125.31
10:55:09|8125.31
10:55:10|8125.31
10:55:12|8125.31
10:55:12|8125.31
10:55:13|8125.31
10:55:14|8125.31
10:55:15|8125.31
10:55:16|8125.31
10:55:17|8125.31
10:55:18|8125.31
10:55:19|8125.31
10:55:20|8125.31
10:55:21|8125.31
10:55:22|8125.31
10:55:23|8125.31
10:55:24|8125.31
10:55:25|8125.31
10:55:26|8125.31
10:55:27|8125.31
10:55:28|8125.31
10:55:29|8125.31
10:55:30|8125.31
10:55:31|8125.31
10:55:32|8125.31
10:55:33|8125.31
10:55:34|8125.31
10:55:35|8125.31
10:55:36|8125.31
10:55:37|8125.31
10:55:38|8125.31
10:55:39|8125.31
10:55:40|8125.31
10:55:41|8130.64
10:55:43|8127.8
10:55:45|8127.8
10:55:45|8127.8
10:55:46|8127.8
10:55:48|8127.8
10:55:49|8127.8
10:55:51|8127.8
10:55:51|8127.8
10:55:52|8127.8
10:55:54|8127.8
10:55:54|8127.8
10:55:55|8127.8
10:55:56|8129.11
10:55:57|8129.11
10:55:59|8129.11
10:55:59|8129.11
10:56:01|8129.11
10:56:02|8129.11
10:56:03|8129.11
10:56:04|8129.11
10:56:05|8129.11
10:56:06|8129.11
10:56:07|8129.11
10:56:08|8129.11
10:56:09|8129.11
10:56:10|8129.11
10:56:10|8129.11
10:56:12|8129.11
10:56:13|8129.11
10:56:14|8129.11
10:56:15|8129.11
10:56:16|8129.11
10:56:17|8129.11
10:56:18|8129.11
10:56:19|8129.11
10:56:20|8129.11
10:56:21|8129.11
10:56:22|8125.39
10:56:23|8125.39
10:56:24|8125.39
10:56:25|8125.39
10:56:26|8125.39
10:56:27|8125.39
10:56:28|8125.39
10:56:29|8125.39
10:56:30|8125.39
10:56:31|8125.39
10:56:32|8125.39
10:56:33|8125.39
10:56:34|8125.39
10:56:35|8125.39
10:56:35|8125.39
10:56:36|8125.39
10:56:38|8125.39
10:56:38|8125.39
10:56:41|8125.39
10:56:41|8125.39
10:56:42|8127.45
10:56:43|8127.45
10:56:45|8127.45
10:56:47|8127.45
10:56:48|8127.45
10:56:48|8127.45
10:56:49|8127.45
10:56:50|8127.45
10:56:51|8127.45
10:56:52|8127.45
10:56:53|8127.45
10:56:54|8127.45
10:56:55|8127.45
10:56:56|8127.45
10:56:58|8127.45
10:56:59|8127.45
10:57:00|8127.45
10:57:00|8127.45
10:57:03|8127.45
10:57:03|8127.45
10:57:04|8127.45
10:57:05|8127.45
10:57:06|8127.45
10:57:07|8127.45
10:57:08|8126.22
10:57:09|8126.22
10:57:10|8126.22
10:57:12|8126.22
10:57:12|8126.22
10:57:13|8126.22
10:57:14|8126.22
10:57:16|8124.88
10:57:16|8124.89
10:57:17|8124.89
10:57:18|8124.89
10:57:19|8124.89
10:57:20|8124.89
10:57:21|8124.89
10:57:22|8124.89
10:57:23|8124.89
10:57:24|8124.89
10:57:25|8124.89
10:57:26|8124.89
10:57:27|8124.89
10:57:28|8124.89
10:57:29|8124.89
10:57:30|8124.89
10:57:31|8124.89
10:57:32|8124.89
10:57:33|8124.89
10:57:34|8124.89
10:57:35|8124.89
10:57:36|8124.89
10:57:37|8124.89
10:57:38|8124.89
10:57:39|8124.89
10:57:40|8124.89
10:57:41|8124.88
10:57:42|8124.88
10:57:43|8124.88
10:57:45|8124.88
10:57:47|8124.88
10:57:48|8124.88
10:57:49|8124.88
10:57:50|8124.88
10:57:51|8124.88
10:57:52|8124.88
10:57:53|8124.88
10:57:54|8124.88
10:57:55|8124.88
10:57:56|8124.88
10:57:57|8124.88
10:57:58|8124.88
10:57:59|8124.88
10:58:01|8124.88
10:58:01|8124.88
10:58:02|8124.88
10:58:03|8124.88
10:58:04|8124.88
10:58:05|8124.88
10:58:06|8124.88
10:58:07|8124.88
10:58:08|8124.88
10:58:09|8124.88
10:58:10|8124.88
10:58:12|8124.88
10:58:13|8124.88
10:58:14|8124.88
10:58:15|8124.88
10:58:16|8124.88
10:58:17|8124.88
10:58:18|8124.88
10:58:19|8124.88
10:58:20|8124.88
10:58:21|8124.88
10:58:22|8124.88
10:58:23|8124.88
10:58:24|8126.86
10:58:25|8126.86
10:58:26|8126.86
10:58:27|8126.86
10:58:28|8126.86
10:58:29|8126.86
10:58:30|8126.86
10:58:31|8126.86
10:58:31|8126.86
10:58:33|8126.86
10:58:34|8126.86
10:58:35|8126.86
10:58:36|8126.86
10:58:37|8126.86
10:58:38|8126.86
10:58:39|8126.86
10:58:40|8126.86
10:58:41|8126.86
10:58:42|8126.86
10:58:44|8126.86
10:58:44|8126.86
10:58:46|8126.86
10:58:48|8126.86
10:58:49|8126.86
10:58:50|8126.86
10:58:52|8126.86
10:58:52|8126.86
10:58:54|8126.86
10:58:56|8126.86
10:58:56|8126.86
10:58:57|8126.86
10:58:58|8126.86
10:58:59|8126.86
10:59:00|8126.86
10:59:01|8126.86
10:59:02|8126.86
10:59:03|8126.86
10:59:04|8128.11
10:59:05|8128.11
10:59:06|8128.11
10:59:07|8128.11
10:59:08|8128.11
10:59:09|8128.11
10:59:10|8128.11
10:59:11|8128.11
10:59:12|8128.11
10:59:13|8128.11
10:59:14|8128.11
10:59:15|8128.11
10:59:16|8127.71
10:59:18|8127.71
10:59:19|8127.71
10:59:20|8127.71
10:59:20|8127.71
10:59:22|8127.71
10:59:23|8127.71
10:59:24|8120.07
10:59:25|8120.07
10:59:26|8120.07
10:59:27|8120.07
10:59:28|8120.07
10:59:29|8120.07
10:59:29|8120.07
10:59:31|8120.07
10:59:32|8120.07
10:59:33|8120.07
10:59:33|8120.07
10:59:35|8120.07
10:59:36|8120.07
10:59:37|8120.07
10:59:38|8120.07
10:59:39|8120.07
10:59:40|8120.07
10:59:41|8120.07
10:59:41|8119.05
10:59:42|8119.05
10:59:44|8119.05
10:59:45|8123.09
10:59:46|8123.09
10:59:48|8123.09
10:59:49|8123.09
10:59:51|8123.09
10:59:51|8123.09
10:59:52|8123.09
10:59:54|8123.09
10:59:55|8123.09
10:59:57|8123.09
10:59:57|8123.09
10:59:58|8123.09
11:00:00|8123.09
11:00:01|8123.09
11:00:02|8123.09
11:00:03|8123.09
11:00:04|8123.09
11:00:05|8123.09
11:00:06|8123.09
11:00:07|8123.09
11:00:08|8123.09
11:00:09|8123.09
11:00:10|8123.09
11:00:11|8123.09
11:00:12|8123.09
11:00:13|8123.09
11:00:14|8123.09
11:00:15|8123.09
11:00:16|8123.09
11:00:17|8123.09
11:00:18|8123.09
11:00:19|8123.09
11:00:20|8123.09
11:00:21|8123.09
11:00:22|8123.09
11:00:23|8123.09
11:00:24|8123.09
11:00:25|8123.09
11:00:26|8123.09
11:00:27|8123.09
11:00:29|8123.09
11:00:29|8123.09
11:00:30|8123.09
11:00:31|8123.09
11:00:32|8123.09
11:00:33|8123.09
11:00:34|8123.09
11:00:35|8123.09
11:00:36|8123.09
11:00:37|8123.09
11:00:38|8123.09
11:00:39|8123.09
11:00:41|8123.09
11:00:41|8123.09
11:00:42|8123.09
11:00:43|8123.09
11:00:44|8123.09
11:00:45|8123.09
11:00:46|8123.09
11:00:48|8123.09
11:00:49|8123.09
11:00:50|8129.26
11:00:52|8129.26
11:00:53|8129.26
11:00:54|8129.26
11:00:55|8129.26
11:00:57|8129.26
11:00:57|8129.26
11:00:59|8129.26
11:00:59|8129.26
11:01:00|8129.26
11:01:01|8129.26
11:01:02|8129.26
11:01:03|8129.26
11:01:05|8129.26
11:01:06|8129.26
11:01:07|8129.26
11:01:08|8129.26
11:01:08|8129.26
11:01:09|8129.26
11:01:11|8129.26
11:01:11|8126.18
11:01:12|8121.29
11:01:14|8121.29
11:01:15|8121.29
11:01:16|8121.29
11:01:16|8121.29
11:01:17|8121.29
11:01:19|8121.29
11:01:19|8121.29
11:01:20|8121.29
11:01:22|8121.29
11:01:22|8121.29
11:01:23|8121.29
11:01:25|8121.29
11:01:25|8121.29
11:01:27|8121.29
11:01:28|8126.17
11:01:29|8126.17
11:01:29|8126.17
11:01:30|8126.17
11:01:31|8126.17
11:01:33|8126.17
11:01:33|8125.1
11:01:34|8125.1
11:01:36|8125.1
11:01:36|8125.1
11:01:37|8125.1
11:01:39|8128.1
11:01:40|8128.1
11:01:40|8128.1
11:01:42|8128.1
11:01:42|8128.1
11:01:44|8128.1
11:01:45|8128.1
11:01:46|8128.1
11:01:47|8128.1
11:01:48|8128.1
11:01:50|8128.1
11:01:51|8128.1
11:01:52|8128.1
11:01:54|8128.1
11:01:55|8128.1
11:01:56|8128.1
11:01:57|8128.1
11:01:57|8128.1
11:01:59|8128.1
11:02:00|8128.1
11:02:01|8128.59
11:02:02|8128.59
11:02:03|8128.59
11:02:04|8128.59
11:02:05|8128.59
11:02:06|8128.59
11:02:07|8128.59
11:02:08|8128.59
11:02:09|8128.59
11:02:10|8128.59
11:02:11|8128.59
11:02:12|8128.59
11:02:13|8128.59
11:02:14|8128.59
11:02:15|8128.59
11:02:16|8128.59
11:02:17|8128.59
11:02:18|8128.59
11:02:19|8128.59
11:02:20|8128.59
11:02:21|8128.59
11:02:22|8128.59
11:02:23|8128.59
11:02:24|8128.59
11:02:25|8128.11
11:02:26|8128.11
11:02:27|8128.11
11:02:28|8128.11
11:02:30|8128.11
11:02:31|8128.11
11:02:32|8128.11
11:02:33|8127.99
11:02:34|8127.99
11:02:35|8127.99
11:02:35|8127.99
11:02:36|8127.99
11:02:37|8127.99
11:02:38|8124.54
11:02:39|8124.54
11:02:41|8124.54
11:02:42|8124.54
11:02:43|8124.54
11:02:44|8124.54
11:02:45|8124.54
11:02:46|8124.54
11:02:47|8124.54
11:02:48|8124.54
11:02:49|8124.54
11:02:51|8124.54
11:02:52|8127.
11:02:54|8127.
11:02:55|8127.
11:02:56|8127.
11:02:57|8127.
11:02:58|8127.
11:02:59|8127.
11:03:00|8127.
11:03:01|8127.
11:03:02|8127.
11:03:03|8127.
11:03:04|8126.95
11:03:05|8126.95
11:03:06|8126.95
11:03:07|8126.95
11:03:08|8126.95
11:03:09|8126.95
11:03:10|8126.95
11:03:11|8126.95
11:03:12|8126.95
11:03:13|8126.95
11:03:14|8126.95
11:03:15|8126.95
11:03:16|8126.95
11:03:17|8126.95
11:03:18|8126.95
11:03:19|8126.95
11:03:20|8126.95
11:03:21|8126.95
11:03:22|8126.95
11:03:23|8126.95
11:03:24|8126.95
11:03:25|8126.95
11:03:26|8126.95
11:03:27|8126.95
11:03:28|8126.95
11:03:29|8126.95
11:03:30|8126.95
11:03:31|8126.95
11:03:32|8126.95
11:03:33|8126.95
11:03:34|8126.95
11:03:35|8126.95
11:03:36|8126.95
11:03:37|8126.95
11:03:38|8126.95
11:03:39|8126.95
11:03:40|8132.31
11:03:41|8132.31
11:03:43|8132.31
11:03:44|8132.31
11:03:44|8150.58
11:03:45|8150.58
11:03:47|8150.67
11:03:47|8150.67
11:03:48|8150.67
11:03:49|8150.67
11:03:51|8150.67
11:03:52|8150.67
11:03:54|8150.67
11:03:55|8150.67
11:03:57|8150.67
11:03:58|8150.67
11:03:59|8150.67
11:04:00|8150.67
11:04:00|8150.67
11:04:02|8150.67
11:04:02|8150.67
11:04:04|8150.67
11:04:05|8150.67
11:04:05|8150.67
11:04:07|8150.67
11:04:08|8150.67
11:04:08|8150.67
11:04:09|8150.67
11:04:10|8150.67
11:04:11|8150.67
11:04:12|8150.67
11:04:13|8150.67
11:04:15|8134.96
11:04:16|8134.96
11:04:17|8134.96
11:04:18|8134.96
11:04:19|8134.96
11:04:19|8134.96
11:04:21|8134.96
11:04:22|8134.96
11:04:22|8134.96
11:04:24|8134.96
11:04:25|8134.96
11:04:26|8134.96
11:04:27|8134.96
11:04:28|8134.96
11:04:29|8134.96
11:04:30|8134.96
11:04:31|8134.96
11:04:32|8134.96
11:04:33|8134.96
11:04:34|8134.96
11:04:35|8134.96
11:04:36|8140.62
11:04:37|8145.05
11:04:38|8145.05
11:04:39|8145.05
11:04:40|8145.05
11:04:41|8145.05
11:04:42|8145.05
11:04:43|8145.05
11:04:44|8145.05
11:04:45|8145.05
11:04:47|8145.05
11:04:48|8145.05
11:04:50|8145.05
11:04:50|8145.05
11:04:51|8145.05
11:04:53|8145.05
11:04:55|8145.05
11:04:55|8145.05
11:04:56|8145.05
11:04:57|8145.05
11:04:58|8145.05
11:04:59|8145.05
11:05:00|8145.05
11:05:01|8145.05
11:05:03|8145.05
11:05:04|8156.2
11:05:05|8156.2
11:05:07|8170.87
11:05:08|8170.87
11:05:09|8170.87
11:05:10|8170.87
11:05:11|8169.13
11:05:12|8169.13
11:05:13|8169.13
11:05:14|8169.13
11:05:14|8169.13
11:05:16|8158.54
11:05:17|8158.54
11:05:18|8158.54
11:05:19|8158.54
11:05:20|8158.54
11:05:21|8158.54
11:05:22|8158.54
11:05:23|8158.54
11:05:24|8158.54
11:05:25|8158.54
11:05:26|8158.54
11:05:27|8158.54
11:05:27|8158.54
11:05:29|8158.54
11:05:30|8158.54
11:05:31|8158.54
11:05:32|8158.54
11:05:33|8158.54
11:05:34|8158.54
11:05:35|8158.54
11:05:36|8158.54
11:05:37|8158.54
11:05:38|8158.54
11:05:39|8158.54
11:05:40|8158.54
11:05:41|8158.54
11:05:42|8158.54
11:05:43|8158.54
11:05:44|8158.54
11:05:45|8158.54
11:05:47|8158.54
11:05:47|8158.54
11:05:48|8158.54
11:05:49|8158.54
11:05:50|8158.54
11:05:51|8158.54
11:05:53|8169.63
11:05:54|8169.63
11:05:56|8171.28
11:05:56|8171.28
11:05:57|8171.28
11:05:59|8174.88
11:06:00|8174.88
11:06:01|8176.89
11:06:02|8176.89
11:06:03|8176.89
11:06:03|8176.89
11:06:05|8175.87
11:06:06|8175.87
11:06:06|8175.87
11:06:08|8175.87
11:06:09|8175.87
11:06:09|8175.87
11:06:11|8175.87
11:06:12|8175.87
11:06:13|8175.87
11:06:14|8175.87
11:06:15|8175.87
11:06:16|8175.87
11:06:17|8175.87
11:06:18|8175.87
11:06:19|8175.87
11:06:20|8175.87
11:06:20|8175.87
11:06:22|8168.2
11:06:23|8168.2
11:06:24|8168.2
11:06:25|8168.2
11:06:26|8168.2
11:06:27|8168.2
11:06:28|8174.99
11:06:28|8174.99
11:06:30|8174.99
11:06:31|8174.99
11:06:32|8174.99
11:06:33|8174.99
11:06:33|8174.99
11:06:35|8174.99
11:06:36|8174.99
11:06:37|8177.5
11:06:38|8185.79
11:06:39|8179.61
11:06:40|8176.4
11:06:41|8176.4
11:06:42|8183.19
11:06:43|8183.19
11:06:44|8183.19
11:06:45|8179.3
11:06:46|8179.3
11:06:47|8179.3
11:06:48|8179.3
11:06:49|8179.3
11:06:49|8179.3
11:06:51|8177.81
11:06:51|8182.74
11:06:53|8182.74
11:06:55|8182.74
11:06:56|8182.74
11:06:58|8182.74
11:06:58|8182.74
11:06:59|8182.74
11:07:00|8182.74
11:07:01|8182.74
11:07:02|8182.74
11:07:04|8182.74
11:07:05|8182.74
11:07:06|8182.74
11:07:07|8182.74
11:07:08|8182.74
11:07:09|8182.74
11:07:10|8182.74
11:07:11|8182.74
11:07:13|8182.74
11:07:13|8182.74
11:07:14|8182.74
11:07:15|8183.75
11:07:16|8183.75
11:07:17|8183.75
11:07:19|8183.75
11:07:19|8188.36
11:07:21|8194.81
11:07:21|8194.81
11:07:23|8194.81
11:07:24|8194.81
11:07:25|8188.64
11:07:26|8188.64
11:07:27|8188.64
11:07:28|8188.64
11:07:29|8188.64
11:07:30|8188.64
11:07:31|8197.46
11:07:32|8202.76
11:07:33|8202.76
11:07:34|8201.96
11:07:35|8201.96
11:07:36|8201.96
11:07:37|8201.96
11:07:38|8201.96
11:07:39|8201.96
11:07:40|8201.96
11:07:41|8201.96
11:07:42|8201.96
11:07:43|8201.96
11:07:44|8201.96
11:07:45|8201.64
11:07:46|8192.13
11:07:47|8192.13
11:07:48|8192.13
11:07:49|8192.13
11:07:50|8192.13
11:07:51|8192.13
11:07:52|8192.13
11:07:53|8192.13
11:07:54|8192.13
11:07:56|8192.13
11:07:57|8192.13
11:07:58|8192.13
11:07:59|8192.13
11:08:01|8192.13
11:08:02|8192.13
11:08:03|8192.13
11:08:04|8192.13
11:08:05|8192.13
11:08:07|8192.13
11:08:07|8192.13
11:08:08|8192.13
11:08:09|8192.13
11:08:11|8192.13
11:08:12|8192.13
11:08:13|8192.13
11:08:13|8192.13
11:08:15|8192.13
11:08:15|8192.13
11:08:16|8192.13
11:08:18|8201.92
11:08:19|8201.92
11:08:20|8204.28
11:08:20|8204.28
11:08:22|8204.28
11:08:23|8206.38
11:08:23|8206.38
11:08:25|8206.38
11:08:25|8206.38
11:08:27|8196.69
11:08:27|8196.69
11:08:28|8196.69
11:08:29|8196.69
11:08:31|8196.69
11:08:31|8196.69
11:08:32|8196.69
11:08:33|8196.69
11:08:34|8196.69
11:08:35|8196.69
11:08:36|8196.69
11:08:37|8196.69
11:08:38|8196.69
11:08:39|8196.69
11:08:40|8196.69
11:08:41|8196.69
11:08:43|8196.69
11:08:44|8196.69
11:08:45|8196.69
11:08:46|8196.69
11:08:47|8196.69
11:08:48|8196.69
11:08:49|8196.69
11:08:50|8196.69
11:08:51|8196.69
11:08:52|8196.69
11:08:53|8196.69
11:08:54|8196.69
11:08:55|8196.69
11:08:57|8196.69
11:08:57|8196.69
11:08:59|8196.69
11:09:01|8196.69
11:09:02|8196.69
11:09:02|8196.69
11:09:03|8196.69
11:09:05|8196.69
11:09:06|8196.69
11:09:07|8197.29
11:09:08|8197.29
11:09:08|8197.29
11:09:10|8197.29
11:09:11|8197.29
11:09:12|8197.29
11:09:14|8197.29
11:09:15|8197.29
11:09:15|8197.29
11:09:17|8197.29
11:09:17|8197.29
11:09:18|8197.29
11:09:19|8197.29
11:09:20|8197.29
11:09:21|8197.29
11:09:22|8197.29
11:09:24|8203.82
11:09:24|8203.82
11:09:25|8203.82
11:09:27|8203.82
11:09:27|8203.82
11:09:28|8203.82
11:09:30|8203.82
11:09:30|8203.82
11:09:32|8203.82
11:09:32|8203.82
11:09:34|8203.82
11:09:34|8203.82
11:09:35|8203.82
11:09:37|8203.82
11:09:38|8203.82
11:09:38|8203.82
11:09:39|8203.82
11:09:40|8203.82
11:09:41|8203.82
11:09:42|8202.4
11:09:43|8202.4
11:09:45|8202.4
11:09:46|8202.4
11:09:46|8202.4
11:09:47|8202.4
11:09:49|8202.4
11:09:50|8202.4
11:09:51|8202.4
11:09:51|8202.4
11:09:52|8202.4
11:09:53|8202.4
11:09:54|8202.4
11:09:56|8202.4
11:09:57|8202.4
11:09:59|8202.4
11:09:59|8205.8
11:10:01|8205.8
11:10:02|8205.8
11:10:04|8205.8
11:10:05|8205.8
11:10:05|8205.8
11:10:07|8205.8
11:10:08|8205.8
11:10:09|8205.8
11:10:10|8205.8
11:10:11|8205.8
11:10:12|8205.8
11:10:13|8205.8
11:10:14|8205.8
11:10:15|8205.8
11:10:16|8205.8
11:10:17|8205.8
11:10:18|8205.8
11:10:19|8205.8
11:10:20|8205.8
11:10:21|8205.8
11:10:22|8205.8
11:10:23|8205.8
11:10:24|8200.47
11:10:25|8200.47
11:10:27|8203.25
11:10:28|8203.25
11:10:28|8203.25
11:10:29|8203.25
11:10:31|8215.72
11:10:31|8208.36
11:10:32|8208.36
11:10:33|8208.36
11:10:35|8208.36
11:10:36|8208.36
11:10:37|8214.49
11:10:38|8214.49
11:10:39|8218.46
11:10:40|8217.29
11:10:41|8217.29
11:10:42|8217.29
11:10:43|8217.29
11:10:44|8217.29
11:10:45|8217.29
11:10:46|8217.29
11:10:47|8217.29
11:10:48|8217.29
11:10:49|8217.29
11:10:50|8217.29
11:10:51|8202.92
11:10:52|8202.92
11:10:53|8201.45
11:10:54|8201.45
11:10:55|8201.45
11:10:56|8201.45
11:10:57|8201.45
11:10:59|8201.45
11:11:00|8201.45
11:11:01|8201.45
11:11:03|8201.45
11:11:04|8201.45
11:11:05|8201.45
11:11:06|8201.45
11:11:07|8201.45
11:11:08|8201.45
11:11:09|8201.45
11:11:10|8201.45
11:11:11|8201.45
11:11:12|8201.45
11:11:13|8201.45
11:11:14|8201.45
11:11:15|8201.45
11:11:16|8201.45
11:11:17|8207.99
11:11:18|8207.99
11:11:19|8207.99
11:11:20|8207.99
11:11:21|8207.99
11:11:22|8207.99
11:11:23|8207.99
11:11:24|8207.99
11:11:25|8207.99
11:11:26|8207.99
11:11:27|8207.99
11:11:28|8207.99
11:11:29|8207.99
11:11:30|8207.99
11:11:31|8207.99
11:11:32|8210.32
11:11:33|8210.32
11:11:34|8210.32
11:11:35|8210.32
11:11:36|8210.32
11:11:37|8210.32
11:11:38|8210.32
11:11:39|8210.32
11:11:40|8210.32
11:11:41|8210.32
11:11:42|8208.48
11:11:43|8208.48
11:11:44|8208.48
11:11:45|8208.48
11:11:46|8208.48
11:11:47|8208.48
11:11:48|8208.48
11:11:49|8208.48
11:11:50|8208.48
11:11:51|8208.48
11:11:52|8208.48
11:11:53|8201.45
11:11:54|8202.5
11:11:55|8202.5
11:11:56|8202.5
11:11:57|8202.5
11:11:58|8202.5
11:12:00|8202.5
11:12:01|8202.5
11:12:03|8202.5
11:12:04|8202.5
11:12:05|8202.5
11:12:06|8202.5
11:12:07|8202.5
11:12:08|8202.5
11:12:09|8202.5
11:12:10|8202.5
11:12:11|8202.5
11:12:12|8202.5
11:12:14|8202.5
11:12:14|8185.87
11:12:16|8185.87
11:12:16|8185.87
11:12:17|8185.87
11:12:19|8185.87
11:12:19|8185.87
11:12:20|8185.87
11:12:22|8187.51
11:12:22|8187.51
11:12:24|8187.51
11:12:24|8184.64
11:12:25|8184.64
11:12:27|8184.64
11:12:27|8184.64
11:12:29|8184.64
11:12:29|8184.64
11:12:31|8184.64
11:12:31|8175.98
11:12:33|8175.98
11:12:33|8175.98
11:12:35|8175.98
11:12:36|8175.98
11:12:37|8175.98
11:12:37|8175.98
11:12:39|8175.98
11:12:39|8176.25
11:12:41|8176.25
11:12:41|8176.25
11:12:42|8176.25
11:12:43|8176.25
11:12:44|8176.25
11:12:45|8176.25
11:12:46|8176.25
11:12:48|8176.25
11:12:49|8176.25
11:12:50|8197.41
11:12:50|8197.41
11:12:51|8197.41
11:12:52|8197.41
11:12:53|8197.41
11:12:54|8197.41
11:12:56|8197.41
11:12:56|8197.41
11:12:57|8197.41
11:12:58|8197.41
11:13:00|8197.41
11:13:02|8197.41
11:13:03|8197.41
11:13:04|8197.41
11:13:06|8197.41
11:13:07|8197.41
11:13:08|8197.41
11:13:09|8197.41
11:13:10|8197.41
11:13:11|8197.41
11:13:12|8197.41
11:13:14|8197.41
11:13:14|8197.41
11:13:15|8197.41
11:13:17|8197.41
11:13:18|8197.41
11:13:19|8197.41
11:13:20|8174.23
11:13:21|8174.23
11:13:22|8174.23
11:13:23|8174.23
11:13:24|8174.23
11:13:25|8174.23
11:13:25|8174.23
11:13:27|8175.69
11:13:27|8175.69
11:13:29|8175.69
11:13:30|8175.69
11:13:31|8175.69
11:13:32|8175.69
11:13:33|8175.69
11:13:35|8175.69
11:13:35|8175.69
11:13:37|8175.69
11:13:37|8175.69
11:13:38|8175.69
11:13:39|8175.69
11:13:40|8175.69
11:13:41|8175.69
11:13:42|8175.69
11:13:43|8175.69
11:13:44|8175.69
11:13:46|8175.69
11:13:46|8175.69
11:13:48|8175.69
11:13:49|8175.69
11:13:50|8175.69
11:13:50|8175.69
11:13:52|8175.69
11:13:52|8175.69
11:13:54|8175.69
11:13:55|8175.69
11:13:55|8175.69
11:13:56|8175.69
11:13:58|8175.69
11:13:59|8175.69
11:14:00|8175.69
11:14:01|8175.69
11:14:03|8175.69
11:14:03|8175.69
11:14:05|8175.69
11:14:06|8175.69
11:14:06|8175.69
11:14:08|8175.69
11:14:08|8175.69
11:14:09|8175.69
11:14:11|8175.69
11:14:12|8175.69
11:14:13|8175.69
11:14:13|8175.69
11:14:15|8175.69
11:14:15|8175.69
11:14:16|8175.69
11:14:17|8175.69
11:14:18|8175.69
11:14:20|8175.69
11:14:21|8175.69
11:14:22|8175.69
11:14:22|8179.36
11:14:24|8179.36
11:14:25|8179.36
11:14:26|8179.36
11:14:26|8179.36
11:14:27|8179.36
11:14:28|8179.36
11:14:30|8195.69
11:14:31|8195.69
11:14:31|8195.69
11:14:32|8195.69
11:14:34|8195.69
11:14:34|8195.69
11:14:36|8195.69
11:14:36|8195.69
11:14:37|8195.69
11:14:38|8195.69
11:14:39|8195.69
11:14:40|8195.69
11:14:41|8195.69
11:14:42|8195.69
11:14:43|8195.69
11:14:45|8195.69
11:14:45|8195.69
11:14:46|8195.69
11:14:47|8182.69
11:14:49|8182.69
11:14:49|8182.69
11:14:50|8182.69
11:14:51|8182.69
11:14:53|8182.69
11:14:53|8185.65
11:14:54|8180.58
11:14:55|8180.58
11:14:57|8180.58
11:14:58|8180.58
11:14:59|8180.58
11:15:00|8180.58
11:15:00|8180.58
11:15:02|8180.58
11:15:04|8180.58
11:15:05|8180.58
11:15:05|8180.58
11:15:07|8180.58
11:15:09|8180.58
11:15:10|8180.58
11:15:11|8180.58
11:15:12|8180.58
11:15:13|8180.58
11:15:14|8180.58
11:15:15|8180.58
11:15:16|8180.58
11:15:17|8180.58
11:15:18|8180.58
11:15:19|8180.58
11:15:20|8180.58
11:15:21|8173.04
11:15:22|8173.04
11:15:23|8173.04
11:15:24|8173.04
11:15:25|8173.04
11:15:26|8173.04
11:15:27|8173.04
11:15:28|8173.04
11:15:29|8173.04
11:15:30|8173.04
11:15:31|8173.04
11:15:32|8173.04
11:15:33|8173.04
11:15:34|8173.04
11:15:35|8173.04
11:15:36|8173.04
11:15:37|8173.04
11:15:38|8173.04
11:15:39|8173.04
11:15:40|8173.04
11:15:41|8173.44
11:15:42|8173.44
11:15:43|8173.44
11:15:44|8173.44
11:15:45|8173.44
11:15:46|8173.44
11:15:47|8173.44
11:15:48|8173.44
11:15:49|8173.44
11:15:50|8173.44
11:15:51|8173.84
11:15:52|8173.84
11:15:53|8173.04
11:15:54|8173.04
11:15:55|8173.04
11:15:56|8173.04
11:15:57|8173.04
11:15:58|8173.04
11:15:59|8173.04
11:16:00|8173.04
11:16:02|8165.28
11:16:03|8165.28
11:16:04|8165.28
11:16:06|8165.28
11:16:06|8168.33
11:16:08|8168.33
11:16:08|8168.33
11:16:10|8168.33
11:16:11|8168.33
11:16:12|8168.33
11:16:13|8168.33
11:16:13|8168.33
11:16:15|8168.33
11:16:15|8168.33
11:16:17|8168.33
11:16:17|8168.33
11:16:19|8168.33
11:16:20|8168.33
11:16:21|8168.33
11:16:22|8168.33
11:16:23|8168.33
11:16:24|8168.33
11:16:25|8168.33
11:16:26|8168.33
11:16:27|8168.33
11:16:28|8168.33
11:16:29|8168.33
11:16:30|8168.33
11:16:31|8168.33
11:16:32|8168.33
11:16:33|8168.33
11:16:34|8164.36
11:16:35|8164.36
11:16:36|8164.36
11:16:37|8164.36
11:16:38|8164.36
11:16:39|8164.36
11:16:40|8164.36
11:16:41|8164.36
11:16:42|8164.36
11:16:43|8164.36
11:16:44|8164.36
11:16:45|8164.36
11:16:46|8164.36
11:16:47|8164.36
11:16:48|8164.36
11:16:49|8164.36
11:16:50|8164.36
11:16:51|8164.36
11:16:52|8164.36
11:16:53|8164.36
11:16:54|8164.36
11:16:55|8164.36
11:16:56|8164.36
11:16:57|8164.36
11:16:58|8164.36
11:16:59|8164.36
11:17:00|8164.36
11:17:01|8164.36
11:17:02|8164.36
11:17:04|8164.36
11:17:05|8164.36
11:17:07|8164.36
11:17:08|8164.36
11:17:09|8163.55
11:17:10|8163.55
11:17:11|8163.55
11:17:13|8163.55
11:17:13|8163.55
11:17:14|8163.55
11:17:16|8163.55
11:17:16|8163.55
11:17:17|8163.55
11:17:19|8163.55
11:17:20|8163.55
11:17:21|8163.55
11:17:22|8163.55
11:17:22|8163.55
11:17:23|8163.55
11:17:24|8163.55
11:17:25|8159.65
11:17:27|8159.65
11:17:28|8159.65
11:17:29|8159.65
11:17:30|8159.65
11:17:31|8159.65
11:17:31|8159.65
11:17:32|8159.65
11:17:34|8159.65
11:17:35|8159.65
11:17:36|8159.65
11:17:37|8159.65
11:17:37|8159.65
11:17:39|8159.65
11:17:40|8159.65
11:17:40|8159.65
11:17:42|8159.65
11:17:43|8159.65
11:17:44|8159.65
11:17:45|8159.65
11:17:46|8159.65
11:17:46|8159.65
11:17:48|8159.65
11:17:49|8159.65
11:17:49|8159.65
11:17:50|8159.65
11:17:52|8159.65
11:17:52|8159.65
11:17:53|8159.65
11:17:54|8159.65
11:17:56|8159.65
11:17:57|8159.65
11:17:57|8159.65
11:17:58|8159.65
11:17:59|8156.53
11:18:00|8156.53
11:18:02|8156.53
11:18:02|8156.53
11:18:04|8156.53
11:18:06|8153.25
11:18:07|8153.25
11:18:08|8153.25
11:18:10|8153.25
11:18:11|8158.98
11:18:12|8158.98
11:18:13|8158.98
11:18:14|8158.98
11:18:15|8158.98
11:18:16|8158.98
11:18:17|8158.98
11:18:18|8158.98
11:18:19|8158.98
11:18:20|8158.98
11:18:21|8158.98
11:18:22|8158.98
11:18:23|8158.17
11:18:24|8158.17
11:18:25|8158.17
11:18:26|8158.17
11:18:27|8158.17
11:18:28|8158.17
11:18:29|8158.17
11:18:30|8158.17
11:18:31|8158.17
11:18:32|8158.17
11:18:33|8158.17
11:18:34|8158.17
11:18:35|8158.17
11:18:36|8158.17
11:18:37|8158.17
11:18:38|8158.17
11:18:39|8158.17
11:18:40|8158.17
11:18:41|8158.17
11:18:42|8158.17
11:18:43|8158.17
11:18:44|8158.17
11:18:45|8158.17
11:18:46|8158.17
11:18:47|8158.17
11:18:48|8158.17
11:18:49|8158.17
11:18:50|8158.17
11:18:51|8156.93
11:18:53|8156.93
11:18:53|8156.93
11:18:54|8156.93
11:18:55|8156.93
11:18:56|8156.93
11:18:57|8156.93
11:18:58|8156.93
11:18:59|8156.93
11:19:01|8154.88
11:19:02|8154.88
11:19:03|8154.88
11:19:04|8154.88
11:19:05|8154.88
11:19:06|8154.88
11:19:07|8154.88
11:19:08|8154.88
11:19:10|8156.
11:19:11|8156.
11:19:12|8156.
11:19:13|8156.
11:19:15|8156.
11:19:16|8156.
11:19:17|8156.
11:19:18|8156.
11:19:20|8156.
11:19:21|8156.
11:19:22|8156.
11:19:23|8156.
11:19:24|8156.
11:19:25|8156.
11:19:26|8156.
11:19:27|8156.
11:19:28|8156.
11:19:29|8156.
11:19:30|8156.
11:19:31|8156.
11:19:32|8156.
11:19:33|8156.
11:19:34|8156.
11:19:35|8156.
11:19:36|8156.
11:19:37|8156.
11:19:38|8156.
11:19:39|8156.
11:19:40|8156.
11:19:41|8156.
11:19:42|8156.
11:19:43|8158.19
11:19:44|8158.19
11:19:45|8158.19
11:19:46|8158.19
11:19:47|8158.19
11:19:48|8158.19
11:19:49|8158.19
11:19:50|8158.19
11:19:51|8158.19
11:19:52|8167.62
11:19:53|8167.62
11:19:54|8167.62
11:19:55|8167.62
11:19:56|8167.62
11:19:57|8167.62
11:19:58|8167.62
11:19:59|8167.62
11:20:00|8167.62
11:20:01|8167.62
11:20:02|8167.62
11:20:03|8167.62
11:20:04|8167.26
11:20:05|8167.26
11:20:07|8167.26
11:20:08|8167.26
11:20:09|8167.26
11:20:10|8167.26
11:20:10|8167.26
11:20:12|8172.76
11:20:13|8172.76
11:20:14|8172.76
11:20:15|8172.76
11:20:16|8172.76
11:20:17|8172.76
11:20:18|8172.76
11:20:19|8172.76
11:20:20|8172.76
11:20:21|8172.76
11:20:22|8172.76
11:20:23|8172.76
11:20:24|8172.76
11:20:25|8172.76
11:20:26|8172.76
11:20:27|8172.76
11:20:28|8172.76
11:20:29|8172.76
11:20:30|8172.76
11:20:31|8172.76
11:20:32|8172.76
11:20:33|8172.76
11:20:34|8172.76
11:20:35|8172.76
11:20:36|8172.76
11:20:37|8169.33
11:20:38|8169.33
11:20:39|8169.33
11:20:40|8169.33
11:20:41|8169.33
11:20:42|8169.33
11:20:43|8169.33
11:20:44|8169.33
11:20:45|8169.33
11:20:46|8169.33
11:20:47|8169.33
11:20:48|8169.33
11:20:49|8169.33
11:20:50|8168.12
11:20:51|8168.12
11:20:52|8168.12
11:20:53|8168.12
11:20:54|8168.12
11:20:55|8168.12
11:20:57|8168.12
11:20:57|8168.12
11:20:58|8168.12
11:20:59|8168.12
11:21:01|8168.12
11:21:01|8168.12
11:21:02|8168.12
11:21:03|8168.12
11:21:04|8168.12
11:21:06|8174.07
11:21:07|8174.07
11:21:08|8174.07
11:21:09|8174.07
11:21:11|8174.07
11:21:12|8168.14
11:21:13|8168.14
11:21:13|8168.14
11:21:15|8168.14
11:21:17|8168.14
11:21:17|8168.14
11:21:19|8165.8
11:21:20|8165.8
11:21:20|8165.8
11:21:21|8165.8
11:21:23|8165.8
11:21:23|8165.8
11:21:25|8165.8
11:21:26|8165.8
11:21:26|8165.8
11:21:28|8165.8
11:21:28|8165.8
11:21:30|8165.8
11:21:30|8165.8
11:21:31|8165.8
11:21:32|8165.8
11:21:33|8165.8
11:21:35|8165.8
11:21:35|8165.8
11:21:36|8165.8
11:21:38|8165.8
11:21:38|8165.8
11:21:39|8165.8
11:21:40|8165.8
11:21:41|8167.03
11:21:43|8167.03
11:21:43|8167.03
11:21:45|8167.03
11:21:45|8167.03
11:21:47|8167.03
11:21:48|8167.03
11:21:49|8167.03
11:21:49|8167.03
11:21:50|8167.03
11:21:51|8167.03
11:21:53|8167.03
11:21:54|8167.03
11:21:55|8167.03
11:21:55|8167.03
11:21:56|8167.03
11:21:58|8167.03
11:21:58|8167.03
11:21:59|8167.03
11:22:01|8167.03
11:22:01|8167.03
11:22:02|8167.03
11:22:03|8162.49
11:22:05|8162.49
11:22:05|8162.49
11:22:06|8162.49
11:22:08|8162.49
11:22:10|8162.49
11:22:11|8162.49
11:22:12|8162.49
11:22:13|8162.49
11:22:15|8162.49
11:22:15|8162.49
11:22:17|8162.49
11:22:17|8162.49
11:22:18|8162.49
11:22:20|8162.49
11:22:20|8162.49
11:22:21|8166.32
11:22:23|8166.32
11:22:24|8166.32
11:22:25|8166.32
11:22:26|8166.32
11:22:27|8166.32
11:22:28|8166.32
11:22:29|8166.32
11:22:30|8166.32
11:22:31|8166.32
11:22:32|8166.32
11:22:33|8166.32
11:22:34|8166.32
11:22:35|8166.32
11:22:36|8162.36
11:22:37|8162.36
11:22:38|8162.36
11:22:39|8162.36
11:22:40|8162.36
11:22:41|8162.36
11:22:42|8162.36
11:22:43|8162.36
11:22:45|8162.36
11:22:45|8162.36
11:22:47|8162.36
11:22:47|8162.36
11:22:48|8162.36
11:22:49|8162.36
11:22:51|8162.36
11:22:51|8162.36
11:22:52|8162.36
11:22:53|8162.36
11:22:55|8168.07
11:22:56|8168.07
11:22:57|8168.07
11:22:58|8168.07
11:22:59|8168.07
11:23:00|8168.07
11:23:01|8168.07
11:23:02|8168.07
11:23:03|8168.07
11:23:04|8168.07
11:23:05|8168.07
11:23:06|8168.07
11:23:07|8168.07
11:23:08|8168.07
11:23:10|8168.07
11:23:11|8168.07
11:23:13|8168.07
11:23:13|8168.07
11:23:15|8168.07
11:23:16|8168.07
11:23:17|8168.07
11:23:18|8168.07
11:23:19|8168.07
11:23:20|8168.07
11:23:21|8168.07
11:23:22|8168.07
11:23:23|8168.07
11:23:24|8168.07
11:23:25|8168.07
11:23:26|8168.07
11:23:27|8168.07
11:23:28|8168.07
11:23:29|8168.07
11:23:30|8168.07
11:23:31|8168.07
11:23:32|8168.07
11:23:33|8168.07
11:23:34|8168.07
11:23:35|8168.07
11:23:36|8168.07
11:23:37|8171.75
11:23:38|8171.75
11:23:39|8171.75
11:23:40|8171.75
11:23:41|8171.75
11:23:42|8171.75
11:23:43|8171.75
11:23:44|8171.75
11:23:45|8171.75
11:23:46|8171.75
11:23:47|8171.75
11:23:48|8171.75
11:23:49|8171.75
11:23:50|8171.75
11:23:51|8171.75
11:23:52|8171.75
11:23:53|8171.75
11:23:54|8171.75
11:23:55|8171.75
11:23:56|8171.75
11:23:57|8171.75
11:23:58|8171.75
11:23:59|8171.75
11:24:00|8171.75
11:24:01|8171.75
11:24:02|8171.75
11:24:03|8171.75
11:24:04|8171.75
11:24:05|8171.75
11:24:06|8171.75
11:24:07|8171.75
11:24:08|8171.75
11:24:09|8171.75
11:24:11|8171.75
11:24:12|8171.75
11:24:14|8171.75
11:24:15|8171.75
11:24:16|8171.75
11:24:17|8171.75
11:24:18|8171.75
11:24:19|8171.75
11:24:20|8171.75
11:24:21|8171.75
11:24:22|8171.75
11:24:23|8171.75
11:24:24|8171.75
11:24:25|8171.75
11:24:26|8171.75
11:24:27|8171.75
11:24:29|8171.75
11:24:30|8171.75
11:24:31|8171.75
11:24:32|8171.75
11:24:33|8171.75
11:24:34|8171.75
11:24:35|8171.75
11:24:36|8171.75
11:24:36|8171.75
11:24:38|8171.75
11:24:39|8171.75
11:24:40|8171.75
11:24:41|8171.75
11:24:42|8171.75
11:24:43|8171.75
11:24:44|8171.75
11:24:45|8171.75
11:24:46|8171.75
11:24:47|8171.75
11:24:48|8171.75
11:24:49|8171.75
11:24:50|8171.75
11:24:51|8171.75
11:24:52|8171.75
11:24:53|8171.75
11:24:54|8171.75
11:24:55|8171.75
11:24:56|8171.75
11:24:57|8171.75
11:24:58|8171.75
11:24:59|8171.75
11:25:00|8171.75
11:25:01|8171.75
11:25:02|8171.75
11:25:03|8171.75
11:25:04|8171.75
11:25:05|8171.75
11:25:06|8171.75
11:25:07|8171.75
11:25:08|8171.75
11:25:09|8171.75
11:25:10|8171.75
11:25:12|8171.75
11:25:13|8171.75
11:25:14|8190.8
11:25:15|8190.8
11:25:17|8190.8
11:25:18|8190.8
11:25:19|8190.8
11:25:20|8188.29
11:25:21|8188.29
11:25:22|8188.29
11:25:23|8188.29
11:25:24|8188.29
11:25:25|8188.29
11:25:26|8188.29
11:25:27|8188.29
11:25:28|8188.29
11:25:30|8188.29
11:25:30|8188.29
11:25:32|8188.29
11:25:32|8186.77
11:25:33|8186.77
11:25:35|8190.16
11:25:35|8190.16
11:25:36|8190.16
11:25:38|8190.16
11:25:38|8190.16
11:25:40|8190.16
11:25:40|8190.16
11:25:41|8190.16
11:25:42|8188.65
11:25:43|8188.65
11:25:45|8188.65
11:25:45|8188.65
11:25:46|8188.65
11:25:47|8188.65
11:25:48|8188.65
11:25:49|8188.65
11:25:50|8188.65
11:25:51|8188.65
11:25:52|8188.65
11:25:54|8195.61
11:25:54|8195.61
11:25:55|8199.19
11:25:57|8199.19
11:25:58|8199.19
11:25:59|8199.19
11:25:59|8199.19
11:26:01|8199.19
11:26:01|8199.19
11:26:02|8206.91
11:26:04|8205.04
11:26:04|8205.04
11:26:06|8205.04
11:26:06|8205.04
11:26:08|8205.04
11:26:08|8205.04
11:26:09|8205.04
11:26:10|8205.04
11:26:12|8205.04
11:26:13|8205.04
11:26:15|8205.04
11:26:16|8205.04
11:26:17|8205.04
11:26:18|8205.04
11:26:19|8205.04
11:26:20|8205.04
11:26:21|8205.04
11:26:22|8205.04
11:26:23|8205.04
11:26:24|8205.04
11:26:25|8205.04
11:26:26|8205.04
11:26:27|8205.04
11:26:28|8205.04
11:26:29|8205.04
11:26:30|8205.04
11:26:31|8205.04
11:26:33|8205.04
11:26:34|8205.04
11:26:35|8205.04
11:26:36|8205.04
11:26:36|8205.04
11:26:38|8205.04
11:26:39|8198.52
11:26:40|8192.98
11:26:41|8192.98
11:26:42|8192.98
11:26:42|8192.98
11:26:44|8192.98
11:26:45|8192.98
11:26:46|8192.98
11:26:47|8192.98
11:26:48|8192.98
11:26:49|8192.98
11:26:50|8192.98
11:26:51|8192.98
11:26:51|8192.98
11:26:52|8192.98
11:26:53|8192.98
11:26:55|8192.98
11:26:56|8192.98
11:26:58|8192.98
11:26:58|8192.98
11:26:59|8192.98
11:27:00|8192.98
11:27:01|8192.98
11:27:02|8192.98
11:27:03|8192.98
11:27:04|8192.98
11:27:05|8192.98
11:27:06|8192.98
11:27:07|8192.98
11:27:08|8192.98
11:27:09|8192.98
11:27:10|8192.98
11:27:11|8192.98
11:27:13|8192.98
11:27:15|8192.98
11:27:15|8192.98
11:27:16|8192.98
11:27:17|8192.98
11:27:18|8192.98
11:27:19|8192.98
11:27:21|8192.98
11:27:22|8192.98
11:27:23|8192.98
11:27:23|8192.98
11:27:25|8192.98
11:27:26|8192.98
11:27:27|8192.98
11:27:28|8192.98
11:27:29|8192.98
11:27:30|8192.98
11:27:31|8192.98
11:27:32|8192.98
11:27:33|8192.98
11:27:34|8192.98
11:27:35|8192.98
11:27:36|8192.98
11:27:37|8192.98
11:27:38|8192.98
11:27:39|8192.98
11:27:40|8192.98
11:27:41|8192.98
11:27:41|8192.98
11:27:43|8192.98
11:27:44|8192.98
11:27:45|8192.98
11:27:45|8192.98
11:27:47|8192.98
11:27:48|8192.98
11:27:49|8192.98
11:27:50|8192.98
11:27:51|8192.98
11:27:52|8192.98
11:27:53|8192.98
11:27:54|8192.98
11:27:55|8192.98
11:27:56|8192.98
11:27:56|8192.98
11:27:58|8192.98
11:27:59|8192.98
11:28:00|8192.98
11:28:01|8192.98
11:28:02|8192.98
11:28:03|8204.18
11:28:04|8204.18
11:28:05|8206.67
11:28:06|8206.67
11:28:07|8206.17
11:28:08|8206.17
11:28:08|8206.17
11:28:10|8206.17
11:28:11|8206.17
11:28:12|8206.17
11:28:13|8206.17
11:28:15|8210.4
11:28:16|8210.4
11:28:17|8210.4
11:28:18|8210.4
11:28:19|8210.4
11:28:20|8210.4
11:28:22|8210.4
11:28:22|8210.4
11:28:23|8210.4
11:28:24|8210.4
11:28:25|8210.4
11:28:26|8210.4
11:28:27|8210.4
11:28:28|8210.4
11:28:29|8210.4
11:28:31|8210.4
11:28:32|8210.4
11:28:33|8210.4
11:28:34|8210.4
11:28:35|8210.4
11:28:36|8210.4
11:28:37|8222.62
11:28:38|8222.62
11:28:39|8222.62
11:28:40|8216.27
11:28:40|8216.27
11:28:42|8220.06
11:28:43|8220.06
11:28:44|8220.06
11:28:45|8225.08
11:28:46|8225.08
11:28:47|8225.08
11:28:48|8225.08
11:28:49|8225.08
11:28:50|8225.08
11:28:51|8225.08
11:28:52|8216.92
11:28:53|8216.92
11:28:54|8216.92
11:28:56|8213.94
11:28:56|8213.94
11:28:57|8213.94
11:28:58|8213.94
11:29:00|8222.9
11:29:01|8222.9
11:29:02|8222.9
11:29:03|8222.9
11:29:04|8222.9
11:29:05|8222.9
11:29:06|8222.9
11:29:07|8225.08
11:29:07|8225.08
11:29:09|8225.08
11:29:10|8225.08
11:29:11|8225.08
11:29:12|8225.08
11:29:12|8225.08
11:29:14|8226.62
11:29:16|8226.62
11:29:16|8226.62
11:29:18|8226.62
11:29:19|8226.62
11:29:21|8230.11
11:29:22|8224.41
11:29:23|8224.41
11:29:25|8224.41
11:29:25|8224.41
11:29:26|8230.92
11:29:27|8230.92
11:29:29|8230.92
11:29:30|8230.92
11:29:31|8231.22
11:29:32|8231.22
11:29:34|8233.55
11:29:34|8233.55
11:29:36|8233.55
11:29:37|8233.55
11:29:38|8233.55
11:29:39|8233.55
11:29:40|8233.55
11:29:40|8241.19
11:29:42|8228.94
11:29:43|8228.94
11:29:44|8228.94
11:29:45|8228.94
11:29:46|8228.94
11:29:47|8228.94
11:29:48|8230.53
11:29:49|8226.27
11:29:51|8226.27
11:29:51|8226.27
11:29:52|8226.27
11:29:53|8226.27
11:29:54|8232.72
11:29:55|8232.72
11:29:56|8232.72
11:29:57|8232.72
11:29:58|8232.72
11:30:00|8233.35
11:30:01|8233.35
11:30:02|8233.35
11:30:03|8233.24
11:30:03|8233.24
11:30:05|8233.24
11:30:06|8233.24
11:30:07|8235.82
11:30:08|8235.82
11:30:09|8230.86
11:30:10|8230.86
11:30:11|8241.64
11:30:12|8241.64
11:30:13|8234.74
11:30:14|8234.74
11:30:14|8234.74
11:30:17|8231.39
11:30:17|8231.39
11:30:18|8231.39
11:30:19|8231.39
11:30:20|8231.39
11:30:21|8231.39
11:30:22|8231.6
11:30:23|8231.6
11:30:25|8231.6
11:30:26|8231.6
11:30:28|8231.6
11:30:28|8227.5
11:30:29|8227.5
11:30:30|8227.5
11:30:31|8227.5
11:30:32|8227.5
11:30:33|8227.5
11:30:34|8227.5
11:30:35|8227.5
11:30:36|8227.5
11:30:37|8227.5
11:30:38|8227.5
11:30:39|8227.5
11:30:40|8227.5
11:30:41|8227.5
11:30:42|8227.5
11:30:43|8227.5
11:30:44|8227.5
11:30:45|8227.5
11:30:46|8227.5
11:30:47|8227.5
11:30:48|8227.5
11:30:49|8227.5
11:30:50|8227.5
11:30:51|8227.5
11:30:52|8227.5
11:30:53|8227.5
11:30:54|8227.5
11:30:56|8227.5
11:30:56|8227.5
11:30:57|8227.5
11:30:58|8227.5
11:30:59|8227.5
11:31:00|8227.5
11:31:01|8227.5
11:31:02|8227.5
11:31:03|8227.5
11:31:04|8227.5
11:31:05|8223.69
11:31:06|8223.69
11:31:07|8223.69
11:31:08|8223.69
11:31:09|8223.69
11:31:10|8223.69
11:31:11|8223.69
11:31:12|8223.69
11:31:13|8223.69
11:31:14|8223.69
11:31:15|8223.69
11:31:17|8223.69
11:31:19|8223.69
11:31:19|8223.69
11:31:21|8229.07
11:31:22|8229.07
11:31:23|8232.85
11:31:24|8232.85
11:31:26|8232.85
11:31:26|8232.85
11:31:27|8234.7
11:31:29|8236.37
11:31:30|8236.1
11:31:31|8236.1
11:31:31|8236.1
11:31:33|8236.1
11:31:34|8236.1
11:31:35|8236.1
11:31:35|8236.1
11:31:37|8236.1
11:31:38|8236.1
11:31:38|8238.19
11:31:40|8238.19
11:31:41|8238.19
11:31:42|8238.19
11:31:43|8238.19
11:31:44|8238.19
11:31:45|8238.19
11:31:46|8238.19
11:31:47|8238.19
11:31:48|8238.19
11:31:49|8238.19
11:31:50|8238.19
11:31:51|8238.19
11:31:52|8238.19
11:31:53|8238.19
11:31:54|8238.19
11:31:55|8228.96
11:31:56|8228.96
11:31:57|8228.96
11:31:58|8228.96
11:31:59|8228.96
11:32:00|8228.96
11:32:01|8228.96
11:32:02|8228.96
11:32:03|8228.96
11:32:04|8228.96
11:32:04|8228.96
11:32:06|8228.96
11:32:08|8228.96
11:32:08|8228.96
11:32:09|8228.96
11:32:10|8236.12
11:32:11|8236.12
11:32:12|8236.12
11:32:13|8236.12
11:32:14|8236.1
11:32:15|8236.1
11:32:16|8236.1
11:32:18|8236.1
11:32:20|8236.1
11:32:21|8236.1
11:32:22|8236.1
11:32:23|8236.1
11:32:25|8236.1
11:32:26|8236.1
11:32:26|8236.1
11:32:28|8236.1
11:32:29|8236.1
11:32:29|8236.1
11:32:31|8236.1
11:32:32|8236.1
11:32:33|8236.1
11:32:33|8236.1
11:32:34|8236.1
11:32:35|8236.1
11:32:36|8236.1
11:32:37|8236.1
11:32:38|8236.1
11:32:40|8236.1
11:32:41|8236.1
11:32:41|8236.1
11:32:43|8236.1
11:32:44|8236.1
11:32:45|8236.1
11:32:45|8236.1
11:32:47|8236.1
11:32:47|8236.1
11:32:48|8236.1
11:32:49|8236.1
11:32:50|8236.1
11:32:52|8236.1
11:32:53|8236.1
11:32:54|8236.1
11:32:54|8236.1
11:32:55|8236.1
11:32:57|8236.1
11:32:57|8236.1
11:32:59|8236.1
11:33:00|8236.1
11:33:00|8236.1
11:33:01|8233.49
11:33:02|8233.49
11:33:04|8235.27
11:33:04|8247.3
11:33:06|8247.3
11:33:06|8245.66
11:33:07|8245.66
11:33:09|8245.66
11:33:10|8246.08
11:33:10|8246.08
11:33:11|8246.08
11:33:13|8246.08
11:33:13|8246.08
11:33:14|8246.08
11:33:15|8246.08
11:33:16|8246.08
11:33:18|8246.08
11:33:18|8246.08
11:33:20|8246.08
11:33:21|8246.08
11:33:22|8246.08
11:33:24|8246.08
11:33:25|8246.08
11:33:26|8246.08
11:33:27|8246.08
11:33:28|8246.08
11:33:29|8246.08
11:33:30|8246.08
11:33:31|8246.08
11:33:32|8246.08
11:33:33|8246.08
11:33:34|8246.08
11:33:35|8246.08
11:33:36|8246.08
11:33:37|8246.08
11:33:39|8248.34
11:33:39|8248.34
11:33:41|8248.34
11:33:42|8248.34
11:33:42|8248.34
11:33:43|8248.34
11:33:44|8248.34
11:33:45|8248.34
11:33:47|8248.34
11:33:47|8254.19
11:33:49|8250.56
11:33:50|8250.56
11:33:51|8250.56
11:33:52|8250.56
11:33:52|8250.56
11:33:54|8250.56
11:33:55|8250.56
11:33:56|8250.56
11:33:57|8250.56
11:33:58|8250.56
11:33:59|8250.56
11:34:00|8250.56
11:34:01|8250.56
11:34:02|8250.56
11:34:03|8250.56
11:34:04|8250.56
11:34:05|8245.66
11:34:06|8245.66
11:34:07|8245.66
11:34:08|8245.66
11:34:09|8245.66
11:34:10|8245.66
11:34:11|8245.66
11:34:12|8245.66
11:34:13|8245.66
11:34:14|8240.43
11:34:15|8233.78
11:34:16|8233.78
11:34:17|8240.84
11:34:18|8240.84
11:34:19|8242.08
11:34:21|8253.21
11:34:21|8253.21
11:34:22|8250.5
11:34:24|8250.5
11:34:25|8250.5
11:34:26|8250.5
11:34:27|8250.5
11:34:28|8250.5
11:34:29|8238.46
11:34:30|8238.46
11:34:31|8238.46
11:34:32|8238.46
11:34:33|8238.46
11:34:34|8238.46
11:34:35|8238.46
11:34:36|8238.46
11:34:37|8238.46
11:34:38|8238.46
11:34:39|8238.46
11:34:40|8238.46
11:34:41|8238.46
11:34:42|8238.46
11:34:43|8238.46
11:34:44|8238.46
11:34:45|8238.46
11:34:46|8238.46
11:34:47|8238.46
11:34:48|8238.46
11:34:49|8238.46
11:34:51|8238.46
11:34:51|8238.46
11:34:52|8238.46
11:34:54|8238.46
11:34:55|8238.46
11:34:56|8238.46
11:34:56|8238.46
11:34:57|8238.46
11:34:59|8238.46
11:35:00|8238.46
11:35:01|8238.46
11:35:01|8238.46
11:35:02|8238.46
11:35:03|8238.46
11:35:05|8238.46
11:35:05|8238.46
11:35:06|8238.46
11:35:08|8238.46
11:35:09|8238.46
11:35:10|8238.46
11:35:11|8238.46
11:35:12|8238.46
11:35:13|8238.46
11:35:14|8238.46
11:35:15|8227.91
11:35:16|8224.54
11:35:17|8231.09
11:35:18|8231.09
11:35:19|8232.43
11:35:20|8232.43
11:35:22|8232.43
11:35:23|8232.43
11:35:24|8232.43
11:35:25|8232.43
11:35:25|8246.52
11:35:27|8246.52
11:35:28|8246.52
11:35:28|8246.52
11:35:30|8246.52
11:35:31|8246.52
11:35:32|8246.52
11:35:32|8246.52
11:35:34|8246.52
11:35:35|8246.52
11:35:36|8242.74
11:35:36|8242.74
11:35:38|8242.74
11:35:38|8242.74
11:35:39|8242.74
11:35:41|8242.74
11:35:42|8244.04
11:35:43|8244.04
11:35:43|8244.04
11:35:44|8244.04
11:35:45|8244.04
11:35:47|8244.04
11:35:48|8244.04
11:35:49|8244.86
11:35:49|8244.86
11:35:51|8244.86
11:35:51|8244.86
11:35:53|8244.86
11:35:54|8244.86
11:35:55|8244.86
11:35:56|8244.86
11:35:57|8244.86
11:35:57|8244.86
11:35:59|8244.86
11:36:00|8244.86
11:36:00|8242.51
11:36:01|8242.51
11:36:02|8242.51
11:36:04|8242.51
11:36:04|8242.51
11:36:06|8242.51
11:36:06|8242.51
11:36:07|8242.51
11:36:08|8242.51
11:36:10|8242.51
11:36:11|8242.51
11:36:11|8248.64
11:36:13|8248.64
11:36:13|8248.64
11:36:14|8248.64
11:36:15|8248.64
11:36:16|8248.64
11:36:17|8246.02
11:36:18|8246.02
11:36:19|8246.02
11:36:21|8246.02
11:36:22|8246.02
11:36:23|8246.02
11:36:25|8248.95
11:36:26|8248.95
11:36:27|8248.95
11:36:28|8248.95
11:36:29|8248.95
11:36:31|8248.95
11:36:31|8248.95
11:36:33|8248.95
11:36:34|8248.95
11:36:35|8248.95
11:36:36|8248.95
11:36:37|8248.95
11:36:37|8248.95
11:36:39|8248.95
11:36:40|8248.95
11:36:41|8248.95
11:36:42|8248.95
11:36:43|8248.95
11:36:44|8248.95
11:36:45|8248.95
11:36:46|8248.95
11:36:47|8248.95
11:36:49|8248.95
11:36:49|8248.95
11:36:50|8244.89
11:36:52|8244.89
11:36:53|8244.89
11:36:53|8250.72
11:36:55|8250.72
11:36:56|8250.72
11:36:57|8250.72
11:36:58|8250.72
11:36:58|8250.72
11:36:59|8250.72
11:37:01|8250.72
11:37:01|8249.19
11:37:02|8249.19
11:37:04|8249.19
11:37:04|8249.19
11:37:05|8249.19
11:37:06|8249.19
11:37:08|8253.9
11:37:09|8253.9
11:37:09|8253.9
11:37:10|8253.9
11:37:12|8255.12
11:37:13|8255.12
11:37:14|8255.12
11:37:15|8255.12
11:37:16|8255.12
11:37:17|8255.12
11:37:18|8255.12
11:37:19|8255.12
11:37:20|8255.12
11:37:21|8255.12
11:37:22|8255.12
11:37:24|8255.12
11:37:25|8255.12
11:37:27|8255.12
11:37:28|8255.12
11:37:29|8255.12
11:37:30|8255.12
11:37:30|8255.12
11:37:31|8247.11
11:37:32|8247.11
11:37:34|8247.11
11:37:35|8247.11
11:37:35|8247.11
11:37:37|8247.11
11:37:38|8247.11
11:37:39|8247.11
11:37:39|8247.11
11:37:40|8247.11
11:37:41|8247.11
11:37:43|8247.11
11:37:44|8247.11
11:37:44|8247.11
11:37:46|8247.11
11:37:47|8247.11
11:37:48|8247.11
11:37:48|8247.11
11:37:49|8247.11
11:37:51|8247.11
11:37:51|8247.11
11:37:53|8248.71
11:37:54|8248.71
11:37:54|8248.71
11:37:56|8248.71
11:37:57|8248.71
11:37:57|8248.71
11:37:59|8248.71
11:37:59|8248.71
11:38:01|8247.01
11:38:02|8247.01
11:38:03|8247.01
11:38:04|8247.01
11:38:05|8247.01
11:38:05|8247.01
11:38:06|8247.01
11:38:08|8247.01
11:38:09|8247.01
11:38:10|8247.01
11:38:10|8247.01
11:38:11|8247.01
11:38:12|8247.01
11:38:13|8247.01
11:38:14|8240.45
11:38:16|8240.45
11:38:16|8240.45
11:38:17|8240.45
11:38:19|8240.45
11:38:19|8240.45
11:38:21|8240.45
11:38:22|8240.45
11:38:22|8245.8
11:38:24|8245.8
11:38:26|8245.8
11:38:26|8245.8
11:38:28|8245.8
11:38:29|8245.8
11:38:30|8245.8
11:38:31|8245.8
11:38:32|8245.8
11:38:33|8245.8
11:38:34|8245.8
11:38:35|8245.8
11:38:36|8245.8
11:38:37|8245.8
11:38:38|8245.8
11:38:39|8245.8
11:38:40|8245.8
11:38:41|8245.8
11:38:42|8245.8
11:38:43|8245.8
11:38:44|8245.8
11:38:45|8245.8
11:38:46|8245.8
11:38:47|8242.87
11:38:48|8242.87
11:38:49|8242.87
11:38:50|8242.87
11:38:51|8242.87
11:38:52|8242.87
11:38:53|8242.87
11:38:54|8242.87
11:38:55|8242.87
11:38:56|8242.87
11:38:57|8242.87
11:38:58|8242.87
11:38:59|8242.87
11:39:00|8242.87
11:39:01|8242.87
11:39:02|8242.87
11:39:03|8242.87
11:39:04|8242.87
11:39:05|8242.87
11:39:06|8242.87
11:39:07|8242.87
11:39:08|8242.87
11:39:09|8242.87
11:39:10|8242.87
11:39:11|8242.87
11:39:12|8242.87
11:39:13|8242.87
11:39:14|8242.87
11:39:15|8242.87
11:39:16|8242.87
11:39:17|8242.87
11:39:18|8242.87
11:39:19|8242.87
11:39:20|8246.58
11:39:21|8246.58
11:39:22|8246.58
11:39:23|8246.58
11:39:24|8246.58
11:39:26|8246.58
11:39:27|8246.58
11:39:29|8246.58
11:39:29|8246.58
11:39:30|8246.58
11:39:32|8245.78
11:39:33|8248.54
11:39:34|8248.54
11:39:35|8248.54
11:39:36|8248.54
11:39:37|8248.54
11:39:38|8248.54
11:39:39|8248.54
11:39:40|8248.54
11:39:41|8248.54
11:39:42|8248.54
11:39:43|8248.54
11:39:44|8248.54
11:39:45|8248.54
11:39:46|8248.54
11:39:47|8248.54
11:39:48|8249.66
11:39:49|8249.66
11:39:50|8249.66
11:39:51|8250.07
11:39:52|8249.67
11:39:53|8249.67
11:39:54|8252.13
11:39:55|8252.13
11:39:56|8244.09
11:39:57|8250.45
11:39:58|8250.45
11:39:59|8250.45
11:40:00|8250.45
11:40:01|8250.45
11:40:02|8248.84
11:40:03|8248.84
11:40:04|8248.84
11:40:05|8249.53
11:40:06|8249.53
11:40:07|8249.53
11:40:08|8249.53
11:40:09|8249.53
11:40:10|8249.53
11:40:11|8249.53
11:40:12|8246.44
11:40:13|8246.44
11:40:14|8246.44
11:40:15|8246.44
11:40:16|8246.44
11:40:17|8247.14
11:40:18|8249.91
11:40:19|8249.91
11:40:20|8251.91
11:40:21|8251.91
11:40:22|8251.91
11:40:23|8251.91
11:40:24|8251.91
11:40:26|8251.91
11:40:27|8251.91
11:40:29|8251.91
11:40:30|8251.91
11:40:31|8251.91
11:40:32|8251.91
11:40:34|8251.91
11:40:35|8251.91
11:40:35|8251.91
11:40:36|8251.91
11:40:37|8251.91
11:40:38|8258.87
11:40:40|8258.87
11:40:41|8257.56
11:40:42|8257.56
11:40:43|8257.56
11:40:44|8257.56
11:40:45|8260.49
11:40:46|8253.1
11:40:47|8253.1
11:40:48|8253.1
11:40:50|8253.1
11:40:51|8257.61
11:40:51|8257.61
11:40:53|8257.61
11:40:54|8257.61
11:40:55|8257.61
11:40:56|8257.61
11:40:57|8257.61
11:40:58|8257.61
11:40:59|8257.61
11:41:00|8257.61
11:41:01|8257.61
11:41:02|8257.61
11:41:03|8257.61
11:41:04|8257.61
11:41:05|8257.61
11:41:06|8257.61
11:41:07|8257.61
11:41:08|8257.61
11:41:09|8257.61
11:41:10|8257.61
11:41:11|8257.61
11:41:12|8257.61
11:41:13|8257.61
11:41:14|8257.61
11:41:15|8257.61
11:41:16|8257.61
11:41:17|8249.35
11:41:18|8246.53
11:41:19|8246.53
11:41:20|8246.53
11:41:21|8252.51
11:41:22|8252.51
11:41:23|8252.51
11:41:24|8252.51
11:41:25|8252.51
11:41:26|8252.51
11:41:28|8252.51
11:41:29|8252.51
11:41:30|8252.51
11:41:30|8257.7
11:41:32|8257.7
11:41:33|8257.7
11:41:35|8257.7
11:41:35|8257.7
11:41:37|8261.11
11:41:38|8261.11
11:41:39|8261.11
11:41:39|8261.11
11:41:40|8261.11
11:41:42|8259.11
11:41:43|8259.11
11:41:43|8259.53
11:41:45|8259.53
11:41:46|8259.53
11:41:47|8259.53
11:41:48|8259.53
11:41:48|8259.53
11:41:49|8259.53
11:41:51|8259.53
11:41:51|8259.53
11:41:52|8259.53
11:41:54|8259.53
11:41:54|8259.53
11:41:56|8264.57
11:41:57|8264.57
11:41:58|8264.57
11:41:59|8264.57
11:42:00|8264.57
11:42:01|8264.57
11:42:03|8264.57
11:42:03|8264.57
11:42:05|8264.57
11:42:05|8264.57
11:42:07|8264.57
11:42:08|8264.16
11:42:08|8264.16
11:42:09|8264.16
11:42:11|8264.16
11:42:12|8264.16
11:42:13|8264.16
11:42:14|8264.16
11:42:15|8264.16
11:42:16|8264.16
11:42:17|8264.16
11:42:18|8264.16
11:42:19|8264.16
11:42:21|8264.16
11:42:22|8264.16
11:42:23|8264.16
11:42:24|8264.16
11:42:25|8264.17
11:42:26|8264.59
11:42:28|8264.58
11:42:29|8264.58
11:42:30|8264.58
11:42:31|8264.58
11:42:32|8264.58
11:42:33|8264.58
11:42:34|8266.27
11:42:36|8270.86
11:42:36|8271.35
11:42:38|8273.91
11:42:39|8280.06
11:42:40|8284.99
11:42:41|8286.83
11:42:42|8282.41
11:42:43|8280.83
11:42:44|8273.59
11:42:45|8273.59
11:42:46|8273.59
11:42:47|8282.04
11:42:48|8282.04
11:42:50|8282.04
11:42:50|8282.04
11:42:51|8284.73
11:42:52|8277.78
11:42:54|8277.78
11:42:55|8277.78
11:42:56|8277.78
11:42:57|8284.4
11:42:58|8284.4
11:43:00|8284.4
11:43:00|8284.4
11:43:02|8284.4
11:43:02|8284.4
11:43:03|8284.4
11:43:04|8284.4
11:43:06|8284.4
11:43:06|8284.4
11:43:07|8283.06
11:43:08|8282.65
11:43:09|8274.63
11:43:10|8274.63
11:43:12|8274.63
11:43:12|8274.63
11:43:13|8274.63
11:43:14|8274.4
11:43:16|8268.98
11:43:17|8268.98
11:43:17|8268.98
11:43:18|8268.98
11:43:19|8268.98
11:43:21|8268.98
11:43:21|8274.48
11:43:22|8274.48
11:43:23|8274.48
11:43:24|8274.48
11:43:26|8274.48
11:43:26|8274.48
11:43:28|8274.48
11:43:29|8271.79
11:43:30|8271.79
11:43:32|8271.79
11:43:33|8271.79
11:43:34|8271.79
11:43:35|8271.79
11:43:37|8271.79
11:43:38|8273.02
11:43:39|8273.02
11:43:39|8273.02
11:43:41|8273.02
11:43:42|8273.02
11:43:42|8273.02
11:43:43|8273.02
11:43:45|8273.02
11:43:45|8273.02
11:43:46|8273.02
11:43:47|8273.02
11:43:49|8273.02
11:43:49|8273.02
11:43:51|8273.02
11:43:51|8270.3
11:43:53|8276.18
11:43:54|8276.18
11:43:54|8276.18
11:43:56|8275.83
11:43:57|8275.83
11:43:57|8275.83
11:43:58|8274.12
11:44:00|8272.66
11:44:01|8272.66
11:44:02|8272.66
11:44:03|8272.66
11:44:05|8271.4
11:44:06|8271.4
11:44:07|8271.4
11:44:07|8271.4
11:44:09|8261.46
11:44:09|8261.46
11:44:10|8261.46
11:44:11|8266.63
11:44:12|8266.63
11:44:14|8266.63
11:44:14|8265.79
11:44:16|8265.79
11:44:16|8265.79
11:44:18|8265.79
11:44:19|8265.79
11:44:20|8264.95
11:44:21|8264.95
11:44:22|8257.85
11:44:23|8264.84
11:44:24|8264.84
11:44:25|8264.84
11:44:26|8264.84
11:44:27|8264.84
11:44:28|8264.84
11:44:29|8264.84
11:44:31|8264.84
11:44:32|8264.84
11:44:34|8264.84
11:44:35|8264.84
11:44:36|8266.43
11:44:36|8266.43
11:44:38|8266.43
11:44:39|8266.26
11:44:40|8266.26
11:44:41|8266.26
11:44:42|8266.26
11:44:43|8266.26
11:44:44|8268.98
11:44:45|8268.98
11:44:46|8268.98
11:44:46|8268.98
11:44:48|8268.98
11:44:49|8268.98
11:44:50|8268.98
11:44:50|8268.98
11:44:52|8268.98
11:44:53|8270.06
11:44:54|8270.06
11:44:55|8270.06
11:44:56|8270.04
11:44:57|8270.04
11:44:58|8270.04
11:44:59|8270.04
11:45:00|8270.04
11:45:01|8270.04
11:45:02|8270.04
11:45:03|8270.04
11:45:04|8270.04
11:45:05|8270.04
11:45:06|8279.37
11:45:07|8279.37
11:45:08|8279.37
11:45:09|8279.38
11:45:11|8279.38
11:45:11|8279.38
11:45:12|8279.38
11:45:13|8279.38
11:45:14|8286.8
11:45:15|8286.8
11:45:16|8286.8
11:45:17|8286.8
11:45:18|8286.8
11:45:19|8290.14
11:45:20|8290.14
11:45:21|8290.14
11:45:22|8290.14
11:45:23|8290.14
11:45:24|8281.97
11:45:25|8281.97
11:45:26|8289.71
11:45:27|8289.71
11:45:28|8289.71
11:45:29|8289.71
11:45:31|8289.71
11:45:32|8289.71
11:45:33|8289.71
11:45:34|8289.71
11:45:35|8289.71
11:45:36|8289.53
11:45:37|8289.53
11:45:38|8289.53
11:45:39|8289.53
11:45:40|8289.53
11:45:41|8292.68
11:45:42|8292.68
11:45:43|8292.68
11:45:44|8292.68
11:45:45|8306.95
11:45:46|8306.95
11:45:47|8299.84
11:45:48|8299.84
11:45:49|8299.84
11:45:50|8299.84
11:45:51|8299.84
11:45:52|8297.47
11:45:53|8297.47
11:45:55|8297.47
11:45:56|8297.47
11:45:57|8297.47
11:45:58|8297.47
11:45:59|8297.47
11:46:00|8297.47
11:46:00|8297.47
11:46:02|8294.29
11:46:03|8294.29
11:46:04|8294.29
11:46:05|8294.29
11:46:06|8294.29
11:46:07|8294.29
11:46:08|8294.29
11:46:09|8294.29
11:46:10|8294.29
11:46:11|8294.29
11:46:12|8294.29
11:46:13|8294.29
11:46:14|8294.29
11:46:15|8294.29
11:46:16|8294.29
11:46:17|8294.29
11:46:17|8294.29
11:46:18|8294.29
11:46:20|8294.29
11:46:20|8294.29
11:46:22|8294.29
11:46:22|8294.29
11:46:23|8294.29
11:46:25|8294.29
11:46:26|8294.29
11:46:27|8285.69
11:46:28|8285.69
11:46:29|8285.69
11:46:31|8285.69
11:46:32|8285.69
11:46:34|8285.69
11:46:35|8293.25
11:46:36|8282.01
11:46:37|8282.01
11:46:38|8282.01
11:46:39|8282.01
11:46:40|8282.01
11:46:41|8282.01
11:46:42|8282.01
11:46:43|8281.57
11:46:44|8281.57
11:46:45|8281.57
11:46:46|8281.57
11:46:47|8281.57
11:46:48|8281.57
11:46:49|8281.57
11:46:50|8281.57
11:46:51|8281.57
11:46:52|8285.91
11:46:53|8285.91
11:46:54|8285.91
11:46:55|8281.57
11:46:56|8277.28
11:46:57|8277.28
11:46:58|8277.28
11:46:59|8277.28
11:47:00|8277.28
11:47:01|8277.28
11:47:02|8277.28
11:47:03|8277.28
11:47:04|8277.28
11:47:05|8277.28
11:47:06|8277.28
11:47:07|8274.8
11:47:08|8270.03
11:47:09|8270.03
11:47:10|8270.03
11:47:11|8270.03
11:47:12|8270.03
11:47:13|8270.03
11:47:14|8270.03
11:47:15|8270.03
11:47:16|8270.03
11:47:17|8270.03
11:47:18|8270.03
11:47:19|8270.03
11:47:20|8270.03
11:47:21|8269.15
11:47:22|8269.15
11:47:23|8269.15
11:47:24|8269.15
11:47:25|8267.83
11:47:26|8267.83
11:47:27|8267.83
11:47:28|8267.83
11:47:29|8262.35
11:47:30|8262.35
11:47:31|8254.1
11:47:33|8254.1
11:47:34|8254.1
11:47:35|8254.1
11:47:36|8254.1
11:47:38|8256.42
11:47:39|8256.42
11:47:41|8256.42
11:47:41|8256.42
11:47:42|8256.42
11:47:43|8256.42
11:47:44|8256.42
11:47:46|8256.42
11:47:47|8256.42
11:47:49|8256.42
11:47:49|8256.42
11:47:50|8256.42
11:47:51|8256.42
11:47:52|8256.42
11:47:53|8256.43
11:47:54|8256.43
11:47:55|8256.43
11:47:56|8256.43
11:47:57|8256.43
11:47:58|8256.43
11:47:59|8256.43
11:48:00|8256.43
11:48:01|8256.43
11:48:02|8256.43
11:48:03|8256.43
11:48:04|8256.43
11:48:05|8256.43
11:48:06|8256.43
11:48:07|8256.43
11:48:08|8256.43
11:48:09|8256.43
11:48:10|8257.89
11:48:11|8257.89
11:48:12|8257.89
11:48:13|8257.89
11:48:14|8253.65
11:48:15|8253.65
11:48:16|8253.65
11:48:17|8253.65
11:48:18|8253.65
11:48:19|8248.25
11:48:20|8248.25
11:48:21|8248.25
11:48:22|8248.25
11:48:24|8248.25
11:48:25|8248.25
11:48:26|8248.25
11:48:27|8248.25
11:48:28|8248.25
11:48:29|8248.25
11:48:29|8248.25
11:48:31|8240.85
11:48:32|8240.85
11:48:34|8240.85
11:48:35|8240.85
11:48:35|8240.85
11:48:37|8240.85
11:48:38|8240.85
11:48:39|8240.85
11:48:40|8244.84
11:48:41|8244.84
11:48:42|8244.84
11:48:43|8244.84
11:48:44|8244.84
11:48:45|8244.84
11:48:47|8244.84
11:48:48|8244.84
11:48:49|8244.84
11:48:50|8244.84
11:48:51|8245.74
11:48:51|8245.74
11:48:53|8245.74
11:48:54|8245.74
11:48:55|8245.74
11:48:56|8245.74
11:48:57|8245.74
11:48:58|8245.74
11:48:59|8245.74
11:49:00|8245.74
11:49:01|8245.74
11:49:02|8245.74
11:49:03|8245.74
11:49:04|8245.74
11:49:05|8245.74
11:49:06|8245.74
11:49:07|8245.74
11:49:08|8245.74
11:49:09|8245.74
11:49:10|8245.74
11:49:11|8245.74
11:49:12|8245.74
11:49:13|8245.74
11:49:14|8250.98
11:49:16|8250.98
11:49:17|8250.98
11:49:18|8250.98
11:49:19|8250.98
11:49:20|8250.98
11:49:21|8250.98
11:49:22|8250.98
11:49:23|8250.98
11:49:24|8250.98
11:49:25|8250.98
11:49:26|8249.41
11:49:27|8249.41
11:49:28|8249.42
11:49:29|8249.42
11:49:30|8249.52
11:49:31|8249.52
11:49:32|8249.52
11:49:34|8249.52
11:49:35|8249.52
11:49:37|8249.52
11:49:37|8249.52
11:49:39|8249.52
11:49:40|8249.84
11:49:41|8249.84
11:49:42|8238.32
11:49:43|8238.32
11:49:44|8238.32
11:49:45|8238.32
11:49:46|8238.32
11:49:47|8238.32
11:49:47|8238.32
11:49:50|8238.32
11:49:50|8238.32
11:49:51|8238.66
11:49:52|8238.66
11:49:53|8238.66
11:49:54|8238.66
11:49:55|8245.82
11:49:56|8245.82
11:49:57|8245.82
11:49:58|8245.82
11:49:59|8245.82
11:50:00|8245.82
11:50:01|8245.82
11:50:02|8246.59
11:50:03|8246.59
11:50:04|8246.59
11:50:05|8246.59
11:50:06|8246.59
11:50:07|8246.59
11:50:08|8246.59
11:50:09|8246.59
11:50:10|8244.71
11:50:11|8244.71
11:50:13|8244.71
11:50:13|8244.71
11:50:15|8244.71
11:50:16|8244.71
11:50:16|8244.71
11:50:18|8244.71
11:50:18|8244.71
11:50:20|8239.18
11:50:21|8239.19
11:50:22|8239.19
11:50:23|8239.19
11:50:24|8239.19
11:50:25|8239.19
11:50:25|8239.19
11:50:27|8239.19
11:50:28|8239.19
11:50:29|8239.19
11:50:30|8239.19
11:50:31|8239.19
11:50:31|8239.19
11:50:33|8239.19
11:50:34|8239.19
11:50:36|8239.19
11:50:37|8237.62
11:50:39|8237.62
11:50:39|8237.62
11:50:40|8237.62
11:50:41|8237.62
11:50:42|8237.62
11:50:43|8237.62
11:50:44|8237.62
11:50:46|8237.62
11:50:47|8237.62
11:50:48|8237.62
11:50:49|8237.62
11:50:49|8237.62
11:50:51|8237.62
11:50:52|8237.62
11:50:53|8237.62
11:50:54|8237.62
11:50:55|8237.62
11:50:56|8237.62
11:50:57|8237.62
11:50:58|8237.62
11:50:59|8237.62
11:51:00|8244.53
11:51:01|8244.53
11:51:02|8244.53
11:51:03|8244.53
11:51:04|8244.53
11:51:05|8244.53
11:51:06|8249.7
11:51:07|8249.7
11:51:07|8249.7
11:51:09|8249.7
11:51:10|8249.7
11:51:11|8249.7
11:51:13|8249.71
11:51:13|8249.71
11:51:14|8249.71
11:51:15|8249.71
11:51:16|8249.71
11:51:17|8245.06
11:51:18|8245.06
11:51:19|8245.06
11:51:20|8245.06
11:51:21|8245.06
11:51:22|8245.06
11:51:23|8245.06
11:51:24|8245.06
11:51:25|8245.06
11:51:26|8245.06
11:51:27|8245.06
11:51:28|8245.06
11:51:29|8245.06
11:51:30|8245.06
11:51:31|8245.06
11:51:32|8245.06
11:51:33|8250.76
11:51:34|8252.13
11:51:36|8252.13
11:51:38|8252.13
11:51:39|8252.13
11:51:40|8252.13
11:51:41|8252.13
11:51:42|8252.13
11:51:43|8252.13
11:51:44|8252.13
11:51:45|8252.13
11:51:47|8252.13
11:51:49|8252.13
11:51:49|8252.13
11:51:50|8252.13
11:51:51|8252.13
11:51:52|8252.13
11:51:53|8252.13
11:51:54|8252.13
11:51:55|8252.13
11:51:56|8252.13
11:51:57|8252.13
11:51:58|8252.13
11:51:59|8252.13
11:52:00|8252.13
11:52:01|8254.86
11:52:02|8254.44
11:52:03|8252.52
11:52:04|8252.52
11:52:05|8252.52
11:52:06|8252.52
11:52:07|8252.52
11:52:08|8252.52
11:52:09|8252.52
11:52:10|8255.37
11:52:11|8255.37
11:52:12|8255.37
11:52:13|8255.37
11:52:14|8255.37
11:52:15|8255.37
11:52:16|8255.37
11:52:17|8255.37
11:52:18|8255.37
11:52:19|8255.37
11:52:20|8255.37
11:52:21|8255.37
11:52:22|8255.37
11:52:23|8255.37
11:52:24|8255.37
11:52:25|8255.37
11:52:26|8255.37
11:52:27|8255.37
11:52:28|8255.37
11:52:29|8255.37
11:52:30|8255.37
11:52:31|8255.37
11:52:32|8255.37
11:52:33|8255.37
11:52:34|8254.93
11:52:35|8254.93
11:52:37|8254.93
11:52:38|8254.93
11:52:39|8254.93
11:52:41|8254.93
11:52:41|8254.93
11:52:43|8254.93
11:52:44|8254.93
11:52:46|8254.93
11:52:46|8254.93
11:52:47|8254.93
11:52:48|8254.93
11:52:49|8254.93
11:52:50|8254.93
11:52:51|8254.93
11:52:52|8254.93
11:52:53|8254.93
11:52:54|8254.93
11:52:55|8254.93
11:52:56|8254.93
11:52:57|8258.44
11:52:58|8258.44
11:52:59|8258.44
11:53:00|8258.44
11:53:01|8258.44
11:53:02|8258.44
11:53:03|8258.44
11:53:04|8258.44
11:53:05|8256.3
11:53:06|8256.3
11:53:07|8256.3
11:53:08|8256.3
11:53:09|8256.3
11:53:10|8256.3
11:53:11|8256.3
11:53:12|8256.3
11:53:13|8256.3
11:53:14|8256.3
11:53:15|8256.3
11:53:16|8256.3
11:53:17|8247.1
11:53:18|8247.1
11:53:19|8247.1
11:53:20|8247.1
11:53:21|8247.1
11:53:22|8247.1
11:53:23|8247.1
11:53:24|8247.1
11:53:25|8247.1
11:53:26|8247.1
11:53:27|8247.1
11:53:28|8247.1
11:53:29|8247.1
11:53:30|8247.1
11:53:31|8247.1
11:53:32|8247.1
11:53:33|8247.1
11:53:34|8247.1
11:53:35|8247.1
11:53:36|8247.1
11:53:37|8247.1
11:53:38|8253.39
11:53:40|8253.39
11:53:42|8253.39
11:53:42|8253.39
11:53:43|8253.39
11:53:44|8253.39
11:53:45|8253.39
11:53:46|8253.39
11:53:47|8253.39
11:53:48|8255.82
11:53:50|8255.82
11:53:52|8255.82
11:53:52|8255.82
11:53:53|8254.54
11:53:54|8254.54
11:53:55|8254.54
11:53:56|8249.81
11:53:57|8249.81
11:53:58|8249.81
11:53:59|8249.81
11:54:00|8249.81
11:54:01|8250.23
11:54:02|8250.23
11:54:03|8250.23
11:54:04|8250.23
11:54:05|8250.23
11:54:06|8250.23
11:54:07|8250.23
11:54:08|8250.23
11:54:09|8250.23
11:54:10|8250.23
11:54:11|8250.23
11:54:12|8250.23
11:54:13|8250.23
11:54:14|8250.23
11:54:15|8250.23
11:54:16|8250.23
11:54:17|8250.23
11:54:18|8250.23
11:54:19|8250.23
11:54:20|8250.23
11:54:21|8250.23
11:54:22|8250.23
11:54:23|8250.23
11:54:24|8250.23
11:54:25|8250.23
11:54:26|8250.23
11:54:27|8250.23
11:54:28|8250.23
11:54:29|8250.23
11:54:30|8250.23
11:54:31|8250.23
11:54:32|8250.23
11:54:33|8250.23
11:54:34|8250.23
11:54:35|8250.23
11:54:36|8250.23
11:54:37|8250.23
11:54:38|8250.23
11:54:40|8250.23
11:54:41|8250.23
11:54:43|8252.6
11:54:44|8252.6
11:54:46|8252.6
11:54:46|8252.6
11:54:47|8252.6
11:54:48|8252.6
11:54:49|8252.6
11:54:51|8252.6
11:54:52|8252.6
11:54:53|8250.42
11:54:54|8250.42
11:54:55|8250.42
11:54:56|8250.42
11:54:57|8250.42
11:54:58|8250.42
11:54:59|8250.42
11:55:00|8250.42
11:55:00|8250.42
11:55:02|8252.1
11:55:02|8252.1
11:55:04|8252.1
11:55:05|8252.1
11:55:06|8252.1
11:55:07|8252.1
11:55:07|8252.1
11:55:09|8252.1
11:55:10|8252.1
11:55:11|8252.1
11:55:12|8252.1
11:55:13|8252.1
11:55:13|8252.1
11:55:15|8252.1
11:55:17|8252.1
11:55:17|8252.1
11:55:18|8252.1
11:55:19|8248.95
11:55:20|8248.95
11:55:21|8248.95
11:55:22|8248.95
11:55:23|8248.95
11:55:24|8248.95
11:55:25|8248.95
11:55:26|8248.95
11:55:27|8248.95
11:55:28|8248.95
11:55:29|8248.95
11:55:30|8248.95
11:55:31|8248.95
11:55:32|8248.95
11:55:33|8248.95
11:55:34|8248.95
11:55:36|8252.76
11:55:37|8252.76
11:55:38|8252.76
11:55:38|8257.39
11:55:41|8257.39
11:55:41|8257.39
11:55:42|8257.39
11:55:43|8257.39
11:55:44|8257.39
11:55:45|8257.39
11:55:46|8257.39
11:55:47|8257.39
11:55:49|8257.39
11:55:50|8256.81
11:55:51|8256.81
11:55:52|8256.81
11:55:53|8256.81
11:55:54|8256.81
11:55:55|8256.81
11:55:56|8256.81
11:55:57|8256.81
11:55:58|8256.81
11:55:59|8256.81
11:56:00|8256.81
11:56:00|8263.51
11:56:02|8263.51
11:56:03|8263.51
11:56:04|8265.29
11:56:04|8265.29
11:56:06|8265.29
11:56:07|8265.29
11:56:07|8265.29
11:56:09|8265.29
11:56:10|8265.29
11:56:11|8265.29
11:56:12|8265.29
11:56:13|8265.29
11:56:14|8265.29
11:56:16|8265.29
11:56:16|8265.29
11:56:17|8265.29
11:56:18|8265.29
11:56:19|8265.29
11:56:20|8265.29
11:56:22|8265.29
11:56:23|8265.29
11:56:24|8265.29
11:56:25|8265.29
11:56:26|8265.29
11:56:27|8265.29
11:56:28|8265.29
11:56:29|8265.29
11:56:29|8265.29
11:56:31|8265.29
11:56:31|8265.29
11:56:33|8265.29
11:56:34|8265.29
11:56:34|8265.29
11:56:35|8265.29
11:56:37|8265.29
11:56:39|8265.29
11:56:39|8265.29
11:56:41|8265.29
11:56:43|8265.29
11:56:43|8265.29
11:56:44|8265.29
11:56:46|8265.29
11:56:48|8265.29
11:56:48|8265.29
11:56:49|8265.29
11:56:50|8265.29
11:56:51|8265.29
11:56:52|8265.29
11:56:53|8264.68
11:56:54|8264.68
11:56:55|8264.68
11:56:56|8264.68
11:56:57|8264.68
11:56:58|8264.68
11:56:59|8264.68
11:57:00|8264.68
11:57:01|8264.68
11:57:02|8264.68
11:57:03|8264.68
11:57:04|8264.68
11:57:05|8264.68
11:57:06|8264.68
11:57:07|8264.68
11:57:08|8264.68
11:57:09|8264.68
11:57:10|8264.68
11:57:11|8264.68
11:57:12|8264.68
11:57:13|8264.68
11:57:14|8264.68
11:57:15|8264.68
11:57:16|8264.68
11:57:17|8264.68
11:57:18|8264.68
11:57:19|8264.68
11:57:20|8264.68
11:57:21|8264.68
11:57:22|8264.68
11:57:23|8264.68
11:57:24|8264.68
11:57:25|8264.68
11:57:26|8264.68
11:57:27|8264.68
11:57:28|8264.68
11:57:29|8264.68
11:57:30|8264.68
11:57:31|8264.68
11:57:33|8264.68
11:57:34|8264.68
11:57:35|8264.68
11:57:36|8264.68
11:57:37|8264.68
11:57:37|8264.68
11:57:38|8264.68
11:57:40|8264.68
11:57:41|8264.68
11:57:43|8264.68
11:57:44|8264.68
11:57:45|8264.68
11:57:46|8264.68
11:57:48|8264.68
11:57:48|8264.68
11:57:50|8264.68
11:57:50|8264.68
11:57:51|8264.68
11:57:52|8264.68
11:57:53|8264.68
11:57:54|8264.68
11:57:55|8264.68
11:57:56|8264.68
11:57:57|8264.68
11:57:58|8264.68
11:57:59|8264.68
11:58:00|8264.68
11:58:01|8264.68
11:58:02|8264.68
11:58:03|8254.91
11:58:04|8254.91
11:58:05|8254.91
11:58:06|8254.91
11:58:07|8254.91
11:58:09|8254.91
11:58:10|8254.91
11:58:11|8254.91
11:58:12|8254.91
11:58:13|8254.91
11:58:14|8254.91
11:58:15|8254.91
11:58:16|8254.91
11:58:16|8254.91
11:58:18|8254.91
11:58:19|8254.91
11:58:20|8260.66
11:58:21|8260.66
11:58:22|8260.66
11:58:23|8260.66
11:58:24|8260.66
11:58:25|8260.66
11:58:26|8260.66
11:58:26|8260.66
11:58:28|8260.66
11:58:29|8260.66
11:58:29|8260.66
11:58:31|8260.66
11:58:32|8260.66
11:58:32|8260.66
11:58:34|8260.66
11:58:35|8260.66
11:58:36|8260.66
11:58:36|8260.66
11:58:38|8260.66
11:58:39|8260.66
11:58:40|8260.66
11:58:41|8260.66
11:58:42|8260.66
11:58:44|8260.66
11:58:45|8260.66
11:58:47|8260.66
11:58:47|8260.66
11:58:49|8260.66
11:58:50|8260.66
11:58:51|8260.66
11:58:52|8260.66
11:58:53|8260.66
11:58:53|8260.66
11:58:55|8260.66
11:58:56|8260.66
11:58:57|8260.66
11:58:58|8260.66
11:58:59|8260.66
11:59:01|8260.66
11:59:01|8260.66
11:59:02|8260.66
11:59:03|8260.66
11:59:04|8260.66
11:59:05|8260.66
11:59:07|8260.66
11:59:08|8260.66
11:59:09|8260.66
11:59:10|8260.66
11:59:11|8260.66
11:59:12|8260.66
11:59:13|8260.66
11:59:14|8260.66
11:59:15|8260.66
11:59:16|8260.66
11:59:17|8260.66
11:59:17|8260.66
11:59:19|8260.66
11:59:20|8260.66
11:59:20|8260.66
11:59:22|8260.66
11:59:23|8260.66
11:59:24|8260.66
11:59:25|8260.66
11:59:26|8260.66
11:59:27|8260.66
11:59:28|8260.66
11:59:28|8260.66
11:59:29|8260.66
11:59:31|8260.66
11:59:31|8260.66
11:59:33|8260.66
11:59:34|8260.66
11:59:35|8260.66
11:59:36|8260.66
11:59:37|8260.66
11:59:38|8260.66
11:59:39|8260.66
11:59:40|8260.66
11:59:41|8260.66
11:59:42|8260.66
11:59:42|8260.66
11:59:45|8260.66
11:59:45|8260.66
11:59:47|8260.66
11:59:49|8260.66
11:59:49|8260.66
11:59:50|8260.66
11:59:51|8260.66
11:59:53|8260.66
11:59:53|8260.66
11:59:55|8260.66
11:59:56|8260.66
11:59:57|8260.66
11:59:57|8260.66
11:59:59|8260.66
12:00:00|8260.66
12:00:01|8260.66
12:00:02|8263.22
12:00:03|8263.22
12:00:03|8263.22
12:00:05|8263.22
12:00:06|8263.22
12:00:07|8260.66
12:00:07|8260.66
12:00:09|8260.66
12:00:10|8260.66
12:00:12|8260.66
12:00:12|8260.66
12:00:13|8260.66
12:00:14|8260.66
12:00:15|8260.66
12:00:16|8260.66
12:00:17|8260.66
12:00:18|8260.66
12:00:19|8260.66
12:00:20|8256.52
12:00:21|8256.52
12:00:22|8256.52
12:00:23|8256.52
12:00:24|8256.52
12:00:25|8256.52
12:00:26|8256.52
12:00:27|8256.52
12:00:28|8256.52
12:00:29|8256.52
12:00:30|8256.52
12:00:31|8256.52
12:00:32|8256.52
12:00:33|8256.52
12:00:34|8256.52
12:00:35|8256.52
12:00:36|8256.52
12:00:37|8256.52
12:00:38|8256.52
12:00:39|8256.52
12:00:40|8256.52
12:00:41|8256.52
12:00:42|8256.52
12:00:43|8256.52
12:00:45|8256.52
12:00:47|8248.92
12:00:48|8248.92
12:00:49|8248.92
12:00:50|8248.92
12:00:51|8248.92
12:00:52|8248.92
12:00:53|8248.92
12:00:54|8248.92
12:00:55|8248.92
12:00:56|8248.92
12:00:57|8248.92
12:00:58|8248.92
12:00:59|8248.92
12:01:01|8248.92
12:01:01|8248.92
12:01:02|8258.19
12:01:03|8258.19
12:01:04|8258.19
12:01:05|8258.19
12:01:06|8258.19
12:01:07|8258.19
12:01:08|8258.19
12:01:09|8258.19
12:01:10|8258.19
12:01:11|8258.19
12:01:12|8258.19
12:01:13|8258.19
12:01:14|8258.19
12:01:15|8258.19
12:01:16|8258.19
12:01:18|8258.19
12:01:19|8258.19
12:01:20|8258.19
12:01:21|8258.19
12:01:21|8258.19
12:01:23|8258.19
12:01:24|8258.19
12:01:25|8258.19
12:01:26|8251.82
12:01:26|8251.82
12:01:27|8251.82
12:01:29|8251.82
12:01:30|8251.82
12:01:31|8251.82
12:01:31|8251.82
12:01:33|8251.82
12:01:34|8251.82
12:01:34|8251.82
12:01:36|8251.82
12:01:37|8251.82
12:01:38|8251.82
12:01:38|8251.82
12:01:40|8251.82
12:01:41|8251.82
12:01:43|8251.82
12:01:43|8251.82
12:01:44|8240.56
12:01:46|8241.98
12:01:48|8241.98
12:01:49|8227.92
12:01:50|8227.92
12:01:51|8227.92
12:01:52|8227.92
12:01:53|8227.92
12:01:54|8227.92
12:01:55|8227.92
12:01:56|8227.92
12:01:57|8227.92
12:01:58|8236.52
12:01:59|8236.52
12:02:00|8236.52
12:02:01|8236.52
12:02:02|8236.52
12:02:03|8236.52
12:02:04|8245.62
12:02:05|8245.62
12:02:06|8245.62
12:02:07|8245.62
12:02:08|8245.62
12:02:09|8245.62
12:02:10|8245.62
12:02:11|8245.62
12:02:12|8245.62
12:02:13|8245.62
12:02:14|8245.62
12:02:15|8245.62
12:02:16|8245.62
12:02:17|8245.62
12:02:18|8245.62
12:02:18|8247.31
12:02:19|8247.31
12:02:21|8247.31
12:02:22|8247.31
12:02:22|8247.31
12:02:24|8247.31
12:02:25|8247.31
12:02:26|8247.31
12:02:27|8247.31
12:02:28|8247.31
12:02:29|8247.31
12:02:30|8247.31
12:02:30|8247.31
12:02:32|8247.31
12:02:33|8247.31
12:02:34|8247.31
12:02:35|8247.31
12:02:36|8247.31
12:02:37|8247.31
12:02:38|8247.31
12:02:39|8247.31
12:02:40|8247.31
12:02:40|8247.31
12:02:41|8247.31
12:02:44|8247.31
12:02:44|8247.31
12:02:45|8247.31
12:02:47|8247.31
12:02:49|8247.31
12:02:49|8247.31
12:02:50|8247.31
12:02:52|8247.31
12:02:54|8247.31
12:02:54|8247.31
12:02:55|8247.31
12:02:56|8237.33
12:02:57|8237.33
12:02:58|8237.33
12:02:59|8237.33
12:03:00|8237.33
12:03:01|8237.33
12:03:02|8237.33
12:03:03|8237.33
12:03:05|8237.33
12:03:06|8237.33
12:03:07|8237.33
12:03:08|8237.33
12:03:09|8237.33
12:03:10|8237.33
12:03:11|8237.33
12:03:12|8237.33
12:03:13|8237.33
12:03:14|8237.33
12:03:15|8237.33
12:03:16|8237.33
12:03:17|8237.33
12:03:18|8237.33
12:03:19|8237.33
12:03:20|8237.33
12:03:21|8237.33
12:03:22|8237.33
12:03:23|8232.3
12:03:23|8232.3
12:03:25|8232.3
12:03:26|8232.3
12:03:27|8232.3
12:03:28|8232.3
12:03:28|8232.3
12:03:30|8245.49
12:03:30|8245.49
12:03:32|8245.49
12:03:33|8245.49
12:03:34|8245.49
12:03:35|8245.49
12:03:36|8245.49
12:03:36|8245.49
12:03:38|8245.49
12:03:39|8245.49
12:03:41|8245.49
12:03:41|8245.49
12:03:42|8245.49
12:03:43|8245.49
12:03:44|8245.49
12:03:45|8245.49
12:03:46|8245.49
12:03:48|8245.49
12:03:50|8245.49
12:03:51|8245.49
12:03:52|8245.49
12:03:54|8245.49
12:03:55|8252.68
12:03:56|8252.68
12:03:58|8252.68
12:03:58|8252.68
12:03:59|8252.68
12:04:01|8252.68
12:04:02|8252.68
12:04:04|8252.68
12:04:04|8252.68
12:04:06|8252.68
12:04:06|8252.68
12:04:07|8252.68
12:04:08|8252.68
12:04:09|8252.68
12:04:11|8252.68
12:04:11|8252.68
12:04:12|8252.68
12:04:13|8252.68
12:04:14|8252.68
12:04:15|8252.68
12:04:17|8252.68
12:04:18|8252.68
12:04:19|8252.68
12:04:20|8252.68
12:04:21|8252.68
12:04:22|8252.68
12:04:23|8252.68
12:04:23|8252.68
12:04:25|8252.68
12:04:27|8252.68
12:04:27|8252.68
12:04:28|8252.68
12:04:30|8252.68
12:04:30|8252.68
12:04:31|8252.68
12:04:32|8252.68
12:04:33|8252.68
12:04:34|8252.68
12:04:35|8252.68
12:04:36|8252.68
12:04:37|8252.68
12:04:38|8252.68
12:04:39|8252.68
12:04:40|8252.68
12:04:41|8252.68
12:04:43|8252.68
12:04:44|8252.68
12:04:45|8252.68
12:04:46|8252.68
12:04:47|8252.68
12:04:48|8252.68
12:04:50|8252.68
12:04:51|8252.68
12:04:53|8252.68
12:04:53|8252.68
12:04:55|8251.79
12:04:56|8251.79
12:04:57|8251.79
12:04:58|8251.79
12:04:58|8251.79
12:05:00|8251.79
12:05:01|8251.79
12:05:02|8251.79
12:05:03|8251.79
12:05:04|8251.79
12:05:05|8251.79
12:05:06|8251.79
12:05:07|8251.79
12:05:08|8251.79
12:05:09|8251.79
12:05:10|8253.63
12:05:11|8253.63
12:05:12|8253.63
12:05:13|8253.63
12:05:14|8253.63
12:05:15|8253.63
12:05:16|8253.63
12:05:18|8253.63
12:05:18|8253.63
12:05:19|8253.63
12:05:20|8253.63
12:05:21|8249.12
12:05:22|8249.12
12:05:23|8249.12
12:05:24|8249.12
12:05:25|8249.12
12:05:26|8249.12
12:05:27|8249.12
12:05:28|8249.12
12:05:29|8249.12
12:05:30|8249.12
12:05:31|8249.12
12:05:32|8249.12
12:05:33|8249.12
12:05:34|8249.12
12:05:35|8249.12
12:05:36|8249.12
12:05:37|8249.12
12:05:38|8249.12
12:05:39|8249.12
12:05:40|8249.12
12:05:41|8249.12
12:05:42|8249.12
12:05:43|8249.12
12:05:44|8245.72
12:05:45|8245.72
12:05:46|8245.72
12:05:47|8245.72
12:05:48|8245.72
12:05:49|8245.72
12:05:50|8245.72
12:05:52|8245.72
12:05:53|8245.72
12:05:54|8245.72
12:05:56|8245.72
12:05:56|8245.72
12:05:57|8245.72
12:05:58|8245.72
12:05:59|8245.72
12:06:00|8245.72
12:06:01|8245.72
12:06:02|8245.72
12:06:03|8244.83
12:06:04|8244.41
12:06:06|8244.41
12:06:07|8244.41
12:06:08|8244.41
12:06:09|8244.41
12:06:09|8244.41
12:06:11|8244.41
12:06:12|8244.41
12:06:13|8244.41
12:06:14|8244.41
12:06:15|8244.41
12:06:16|8244.41
12:06:17|8244.41
12:06:18|8244.41
12:06:19|8244.41
12:06:19|8244.41
12:06:22|8244.07
12:06:22|8244.07
12:06:23|8244.07
12:06:24|8244.07
12:06:26|8244.07
12:06:27|8244.07
12:06:28|8244.07
12:06:29|8244.07
12:06:29|8244.07
12:06:31|8244.07
12:06:32|8235.73
12:06:33|8235.73
12:06:34|8235.73
12:06:35|8244.46
12:06:36|8244.46
12:06:37|8244.46
12:06:38|8244.46
12:06:40|8244.46
12:06:40|8244.46
12:06:41|8244.46
12:06:42|8244.46
12:06:43|8244.46
12:06:44|8244.46
12:06:45|8244.46
12:06:46|8244.46
12:06:47|8244.46
12:06:48|8244.46
12:06:49|8244.46
12:06:51|8244.46
12:06:52|8244.46
12:06:54|8244.46
12:06:55|8244.46
12:06:56|8244.46
12:06:58|8244.46
12:06:58|8244.46
12:06:59|8244.46
12:07:00|8244.46
12:07:01|8244.46
12:07:03|8244.46
12:07:04|8244.46
12:07:05|8245.52
12:07:06|8245.52
12:07:07|8245.52
12:07:08|8245.52
12:07:09|8245.52
12:07:10|8245.52
12:07:11|8245.52
12:07:12|8245.52
12:07:13|8245.52
12:07:14|8245.52
12:07:15|8245.52
12:07:16|8245.52
12:07:17|8245.52
12:07:18|8245.52
12:07:19|8245.52
12:07:20|8245.52
12:07:21|8245.52
12:07:22|8245.52
12:07:23|8245.52
12:07:24|8245.52
12:07:25|8245.52
12:07:26|8245.52
12:07:27|8245.52
12:07:28|8245.52
12:07:29|8245.52
12:07:30|8245.52
12:07:31|8245.52
12:07:32|8245.52
12:07:33|8245.52
12:07:34|8245.52
12:07:35|8245.52
12:07:36|8245.52
12:07:37|8245.52
12:07:38|8256.48
12:07:39|8256.48
12:07:40|8256.48
12:07:41|8256.48
12:07:42|8256.48
12:07:43|8256.48
12:07:44|8256.48
12:07:45|8256.48
12:07:46|8256.48
12:07:47|8256.48
12:07:48|8256.48
12:07:49|8256.48
12:07:50|8256.48
12:07:51|8256.48
12:07:53|8256.48
12:07:54|8256.48
12:07:56|8256.48
12:07:56|8256.48
12:07:57|8256.48
12:07:59|8256.48
12:08:01|8256.48
12:08:01|8256.48
12:08:03|8256.48
12:08:04|8256.48
12:08:05|8256.48
12:08:06|8256.48
12:08:07|8256.48
12:08:08|8256.48
12:08:09|8256.48
12:08:10|8256.48
12:08:11|8256.48
12:08:12|8256.48
12:08:13|8256.48
12:08:14|8256.48
12:08:15|8256.48
12:08:17|8256.48
12:08:17|8256.48
12:08:18|8256.48
12:08:19|8256.48
12:08:20|8256.48
12:08:21|8256.48
12:08:22|8256.48
12:08:23|8256.48
12:08:24|8256.48
12:08:25|8256.48
12:08:26|8256.48
12:08:27|8256.48
12:08:28|8256.48
12:08:29|8256.48
12:08:31|8256.48
12:08:32|8256.48
12:08:32|8256.48
12:08:34|8256.48
12:08:34|8256.48
12:08:36|8256.48
12:08:37|8256.48
12:08:38|8256.48
12:08:39|8256.48
12:08:39|8256.48
12:08:41|8256.48
12:08:42|8256.48
12:08:43|8256.48
12:08:43|8256.48
12:08:45|8256.48
12:08:45|8256.48
12:08:46|8256.48
12:08:48|8256.48
12:08:49|8256.48
12:08:50|8256.48
12:08:51|8256.48
12:08:52|8256.48
12:08:54|8256.48
12:08:55|8256.48
12:08:56|8264.12
12:08:57|8264.12
12:08:58|8264.12
12:08:58|8264.12
12:09:01|8264.12
12:09:01|8264.12
12:09:02|8264.12
12:09:03|8264.12
12:09:04|8253.99
12:09:05|8253.99
12:09:06|8253.99
12:09:07|8253.99
12:09:08|8253.99
12:09:09|8253.99
12:09:10|8253.99
12:09:11|8258.77
12:09:12|8258.77
12:09:13|8258.77
12:09:14|8258.77
12:09:15|8258.77
12:09:17|8258.8
12:09:17|8258.8
12:09:18|8258.8
12:09:19|8258.8
12:09:20|8258.8
12:09:22|8258.8
12:09:23|8258.8
12:09:24|8258.8
12:09:25|8258.8
12:09:26|8258.8
12:09:27|8258.8
12:09:28|8258.8
12:09:29|8258.8
12:09:30|8258.8
12:09:32|8258.8
12:09:32|8258.8
12:09:33|8258.8
12:09:34|8258.8
12:09:36|8258.8
12:09:37|8258.8
12:09:37|8258.8
12:09:39|8258.8
12:09:40|8258.8
12:09:40|8258.8
12:09:42|8258.8
12:09:42|8258.8
12:09:43|8258.8
12:09:45|8257.99
12:09:45|8257.99
12:09:47|8257.99
12:09:47|8257.99
12:09:49|8257.99
12:09:49|8257.99
12:09:50|8257.99
12:09:51|8257.99
12:09:52|8257.99
12:09:54|8257.99
12:09:56|8257.99
12:09:57|8257.99
12:09:58|8257.99
12:09:59|8257.99
12:10:01|8257.99
12:10:02|8257.99
12:10:03|8257.99
12:10:04|8257.99
12:10:05|8257.99
12:10:05|8258.
12:10:07|8258.
12:10:08|8258.
12:10:10|8258.
12:10:11|8258.
12:10:12|8258.
12:10:13|8258.
12:10:13|8257.99
12:10:15|8257.99
12:10:16|8257.99
12:10:17|8257.99
12:10:18|8257.99
12:10:18|8257.99
12:10:19|8257.99
12:10:20|8256.57
12:10:21|8256.57
12:10:23|8256.57
12:10:24|8256.57
12:10:24|8256.57
12:10:25|8256.57
12:10:27|8256.57
12:10:27|8256.57
12:10:29|8256.57
12:10:30|8256.57
12:10:30|8256.57
12:10:31|8256.57
12:10:33|8256.57
12:10:33|8256.57
12:10:34|8256.57
12:10:35|8256.57
12:10:36|8256.57
12:10:37|8256.57
12:10:38|8256.57
12:10:39|8256.57
12:10:40|8256.57
12:10:42|8256.57
12:10:42|8256.57
12:10:44|8256.57
12:10:44|8256.57
12:10:45|8256.57
12:10:46|8256.57
12:10:48|8256.57
12:10:48|8256.57
12:10:50|8256.57
12:10:50|8256.57
12:10:51|8256.57
12:10:53|8256.57
12:10:53|8256.94
12:10:55|8256.94
12:10:56|8256.94
12:10:58|8256.94
12:10:58|8256.94
12:11:00|8256.94
12:11:01|8256.94
12:11:02|8256.94
12:11:03|8256.94
12:11:04|8256.94
12:11:05|8256.94
12:11:06|8256.94
12:11:07|8256.94
12:11:08|8256.94
12:11:09|8256.94
12:11:10|8256.94
12:11:11|8256.94
12:11:12|8256.94
12:11:13|8256.94
12:11:14|8256.94
12:11:15|8256.94
12:11:16|8256.94
12:11:17|8256.94
12:11:18|8256.94
12:11:19|8256.94
12:11:20|8256.94
12:11:21|8256.94
12:11:22|8256.94
12:11:24|8256.94
12:11:24|8256.94
12:11:25|8256.94
12:11:27|8256.94
12:11:28|8256.94
12:11:28|8256.94
12:11:30|8256.94
12:11:31|8256.94
12:11:32|8256.94
12:11:32|8256.94
12:11:33|8256.94
12:11:34|8256.94
12:11:35|8256.94
12:11:36|8256.94
12:11:37|8256.94
12:11:38|8256.94
12:11:40|8256.94
12:11:41|8256.94
12:11:41|8256.94
12:11:42|8256.94
12:11:43|8256.94
12:11:44|8256.94
12:11:46|8256.94
12:11:46|8256.94
12:11:48|8256.94
12:11:49|8256.94
12:11:50|8256.94
12:11:50|8256.94
12:11:52|8256.94
12:11:53|8256.94
12:11:54|8256.94
12:11:54|8256.94
12:11:56|8256.94
12:11:57|8256.94
12:11:58|8256.94
12:12:00|8256.94
12:12:00|8252.13
12:12:02|8252.13
12:12:03|8252.13
12:12:04|8252.13
12:12:05|8252.13
12:12:06|8252.13
12:12:07|8252.13
12:12:08|8252.13
12:12:09|8252.13
12:12:10|8252.13
12:12:12|8252.13
12:12:13|8252.13
12:12:13|8252.13
12:12:15|8252.13
12:12:15|8252.13
12:12:17|8252.13
12:12:17|8252.13
12:12:18|8252.13
12:12:19|8252.13
12:12:20|8252.13
12:12:22|8252.13
12:12:22|8252.13
12:12:23|8252.13
12:12:25|8252.13
12:12:25|8252.13
12:12:26|8252.13
12:12:28|8252.13
12:12:29|8252.13
12:12:29|8252.13
12:12:30|8252.13
12:12:32|8252.13
12:12:32|8252.13
12:12:33|8252.13
12:12:34|8254.48
12:12:35|8258.
12:12:36|8258.
12:12:38|8258.
12:12:39|8258.
12:12:40|8275.37
12:12:41|8275.37
12:12:42|8275.37
12:12:43|8275.37
12:12:44|8270.12
12:12:46|8270.12
12:12:47|8270.12
12:12:48|8270.12
12:12:49|8270.12
12:12:50|8270.12
12:12:50|8270.12
12:12:51|8270.12
12:12:52|8270.12
12:12:53|8270.12
12:12:54|8270.12
12:12:55|8270.12
12:12:57|8270.12
12:12:58|8270.12
12:13:00|8270.12
12:13:00|8270.12
12:13:02|8270.12
12:13:03|8270.12
12:13:04|8273.49
12:13:05|8273.49
12:13:06|8273.49
12:13:07|8275.95
12:13:08|8275.95
12:13:09|8275.95
12:13:10|8275.95
12:13:11|8275.95
12:13:12|8275.95
12:13:13|8275.95
12:13:14|8275.95
12:13:15|8275.95
12:13:16|8275.95
12:13:17|8275.95
12:13:18|8275.95
12:13:19|8275.95
12:13:20|8275.95
12:13:21|8275.95
12:13:22|8275.95
12:13:23|8275.95
12:13:24|8275.95
12:13:25|8275.95
12:13:26|8275.95
12:13:27|8275.95
12:13:28|8275.95
12:13:29|8275.95
12:13:30|8275.95
12:13:31|8275.95
12:13:32|8275.95
12:13:33|8275.95
12:13:34|8275.95
12:13:35|8275.95
12:13:36|8275.95
12:13:37|8275.95
12:13:38|8275.95
12:13:39|8275.95
12:13:40|8275.95
12:13:41|8275.95
12:13:42|8275.95
12:13:43|8275.95
12:13:44|8275.95
12:13:45|8275.95
12:13:46|8275.95
12:13:47|8275.95
12:13:48|8274.72
12:13:49|8274.72
12:13:50|8274.72
12:13:51|8274.72
12:13:52|8274.72
12:13:53|8274.72
12:13:54|8274.72
12:13:55|8274.72
12:13:56|8274.72
12:13:57|8274.72
12:13:59|8274.72
12:14:00|8274.72
12:14:01|8280.39
12:14:02|8280.39
12:14:03|8280.39
12:14:05|8280.39
12:14:06|8280.39
12:14:07|8280.39
12:14:08|8280.39
12:14:09|8280.39
12:14:10|8279.47
12:14:11|8279.47
12:14:12|8279.47
12:14:13|8286.21
12:14:14|8286.21
12:14:15|8291.71
12:14:16|8291.71
12:14:18|8291.71
12:14:19|8291.71
12:14:20|8291.71
12:14:21|8291.71
12:14:22|8291.71
12:14:23|8291.71
12:14:25|8291.71
12:14:26|8295.35
12:14:26|8295.35
12:14:27|8295.35
12:14:28|8295.35
12:14:30|8295.35
12:14:30|8295.35
12:14:31|8295.35
12:14:33|8295.35
12:14:33|8292.43
12:14:35|8292.43
12:14:36|8292.43
12:14:36|8292.43
12:14:38|8292.43
12:14:38|8292.43
12:14:40|8292.43
12:14:41|8284.84
12:14:42|8294.2
12:14:43|8294.2
12:14:44|8294.2
12:14:44|8294.2
12:14:46|8294.2
12:14:46|8294.2
12:14:48|8294.2
12:14:49|8294.2
12:14:50|8294.2
12:14:50|8294.2
12:14:51|8294.2
12:14:52|8294.2
12:14:53|8294.2
12:14:54|8289.43
12:14:56|8289.43
12:14:56|8289.43
12:14:58|8289.43
12:14:59|8289.43
12:15:00|8289.43
12:15:01|8291.56
12:15:02|8291.56
12:15:04|8293.23
12:15:04|8293.23
12:15:05|8293.23
12:15:06|8293.23
12:15:08|8293.23
12:15:09|8293.23
12:15:09|8293.23
12:15:10|8293.23
12:15:11|8293.23
12:15:13|8293.23
12:15:14|8293.7
12:15:15|8293.7
12:15:16|8293.7
12:15:17|8293.7
12:15:18|8293.7
12:15:19|8293.7
12:15:20|8293.7
12:15:21|8293.7
12:15:22|8293.7
12:15:23|8293.7
12:15:24|8293.7
12:15:25|8293.7
12:15:26|8293.7
12:15:27|8293.7
12:15:28|8293.7
12:15:29|8293.7
12:15:30|8293.7
12:15:31|8293.7
12:15:32|8293.7
12:15:33|8295.18
12:15:34|8295.18
12:15:35|8295.18
12:15:36|8295.18
12:15:37|8295.18
12:15:38|8295.18
12:15:39|8295.18
12:15:40|8286.65
12:15:41|8286.65
12:15:42|8286.65
12:15:43|8286.65
12:15:44|8286.65
12:15:45|8286.65
12:15:46|8286.65
12:15:47|8286.65
12:15:48|8286.65
12:15:49|8286.65
12:15:50|8286.65
12:15:51|8286.65
12:15:52|8286.65
12:15:53|8286.65
12:15:54|8286.65
12:15:55|8287.8
12:15:56|8287.8
12:15:57|8287.8
12:15:58|8287.8
12:15:59|8287.8
12:16:01|8287.17
12:16:02|8287.17
12:16:03|8287.17
12:16:05|8284.71
12:16:05|8284.71
12:16:07|8284.71
12:16:07|8282.94
12:16:09|8282.94
12:16:09|8282.94
12:16:11|8282.94
12:16:11|8282.94
12:16:12|8282.94
12:16:14|8282.94
12:16:14|8282.94
12:16:16|8282.94
12:16:16|8282.94
12:16:17|8282.94
12:16:19|8282.94
12:16:20|8282.94
12:16:20|8282.94
12:16:22|8282.94
12:16:23|8282.94
12:16:24|8282.94
12:16:24|8282.94
12:16:25|8282.94
12:16:26|8282.94
12:16:28|8282.94
12:16:29|8282.94
12:16:29|8282.94
12:16:30|8282.94
12:16:31|8282.94
12:16:33|8282.94
12:16:34|8282.94
12:16:34|8282.94
12:16:36|8282.94
12:16:37|8282.94
12:16:38|8282.94
12:16:39|8282.94
12:16:40|8282.94
12:16:40|8282.94
12:16:41|8282.94
12:16:42|8282.94
12:16:44|8282.94
12:16:45|8282.94
12:16:46|8282.94
12:16:47|8282.94
12:16:48|8288.41
12:16:49|8288.41
12:16:50|8288.41
12:16:51|8288.41
12:16:52|8288.41
12:16:53|8288.41
12:16:54|8288.41
12:16:56|8288.41
12:16:57|8288.41
12:16:57|8288.41
12:16:59|8288.41
12:16:59|8288.41
12:17:01|8288.41
12:17:03|8288.41
12:17:03|8288.41
12:17:05|8288.41
12:17:06|8288.41
12:17:07|8288.41
12:17:08|8288.41
12:17:09|8288.41
12:17:10|8288.41
12:17:11|8288.41
12:17:12|8288.41
12:17:13|8288.41
12:17:14|8288.41
12:17:15|8274.37
12:17:16|8274.37
12:17:17|8274.37
12:17:18|8274.37
12:17:19|8274.37
12:17:20|8274.37
12:17:21|8274.37
12:17:23|8274.37
12:17:24|8274.37
12:17:24|8274.37
12:17:25|8274.37
12:17:26|8274.37
12:17:27|8274.37
12:17:28|8274.37
12:17:29|8274.37
12:17:31|8277.73
12:17:31|8277.73
12:17:32|8277.73
12:17:34|8277.73
12:17:35|8282.7
12:17:36|8282.7
12:17:36|8282.7
12:17:38|8282.7
12:17:38|8282.7
12:17:39|8282.7
12:17:41|8282.7
12:17:42|8282.7
12:17:42|8282.7
12:17:43|8282.7
12:17:44|8282.7
12:17:46|8282.7
12:17:47|8282.7
12:17:47|8283.22
12:17:49|8283.22
12:17:50|8283.22
12:17:50|8283.22
12:17:51|8283.22
12:17:53|8283.22
12:17:53|8283.22
12:17:54|8283.22
12:17:56|8283.22
12:17:56|8283.22
12:17:57|8283.22
12:17:58|8283.22
12:17:59|8283.22
12:18:00|8283.22
12:18:02|8283.22
12:18:04|8283.22
12:18:05|8283.22
12:18:06|8285.41
12:18:08|8285.41
12:18:09|8285.41
12:18:11|8285.41
12:18:11|8285.41
12:18:12|8285.41
12:18:14|8285.41
12:18:15|8285.41
12:18:16|8285.41
12:18:16|8285.41
12:18:18|8285.41
12:18:19|8285.41
12:18:20|8285.41
12:18:20|8285.41
12:18:21|8290.72
12:18:22|8290.72
12:18:23|8294.15
12:18:24|8294.15
12:18:25|8294.15
12:18:27|8294.15
12:18:28|8294.86
12:18:28|8294.86
12:18:30|8294.86
12:18:31|8294.86
12:18:31|8294.86
12:18:32|8294.86
12:18:34|8294.86
12:18:34|8296.98
12:18:35|8296.98
12:18:36|8296.98
12:18:38|8296.98
12:18:39|8296.98
12:18:39|8296.98
12:18:40|8298.41
12:18:42|8298.41
12:18:42|8298.41
12:18:43|8298.41
12:18:44|8298.41
12:18:45|8298.41
12:18:46|8298.41
12:18:48|8298.41
12:18:49|8298.41
12:18:50|8294.54
12:18:50|8294.54
12:18:52|8294.54
12:18:52|8294.54
12:18:53|8294.54
12:18:54|8294.54
12:18:55|8294.54
12:18:56|8294.54
12:18:58|8294.54
12:18:58|8294.54
12:19:00|8294.54
12:19:00|8294.54
12:19:02|8294.54
12:19:03|8294.54
12:19:05|8294.54
12:19:05|8294.54
12:19:07|8294.54
12:19:08|8294.54
12:19:10|8287.56
12:19:10|8287.56
12:19:12|8287.56
12:19:13|8287.56
12:19:14|8287.56
12:19:14|8287.56
12:19:16|8287.56
12:19:17|8287.56
12:19:18|8287.56
12:19:19|8287.56
12:19:20|8287.56
12:19:21|8287.56
12:19:22|8287.56
12:19:23|8287.56
12:19:24|8287.56
12:19:25|8287.56
12:19:26|8287.56
12:19:27|8287.56
12:19:28|8287.56
12:19:29|8287.56
12:19:30|8287.56
12:19:31|8287.56
12:19:32|8287.56
12:19:33|8287.56
12:19:34|8287.56
12:19:36|8287.56
12:19:37|8287.56
12:19:38|8287.56
12:19:39|8287.56
12:19:39|8287.56
12:19:41|8287.56
12:19:41|8287.56
12:19:42|8287.56
12:19:43|8287.56
12:19:45|8287.56
12:19:45|8287.56
12:19:47|8287.56
12:19:48|8287.56
12:19:48|8287.56
12:19:50|8287.56
12:19:51|8287.56
12:19:52|8287.56
12:19:52|8287.56
12:19:54|8287.56
12:19:54|8282.95
12:19:56|8282.95
12:19:56|8282.95
12:19:57|8282.95
12:19:59|8282.95
12:19:59|8282.95
12:20:01|8282.95
12:20:01|8282.95
12:20:03|8282.95
12:20:04|8282.95
12:20:06|8282.95
12:20:06|8282.95
12:20:08|8282.95
12:20:09|8282.95
12:20:10|8282.95
12:20:11|8282.95
12:20:12|8282.95
12:20:13|8282.95
12:20:14|8282.95
12:20:16|8282.95
12:20:17|8282.95
12:20:17|8282.95
12:20:19|8282.95
12:20:21|8282.95
12:20:21|8280.13
12:20:23|8280.13
12:20:23|8280.13
12:20:25|8280.13
12:20:25|8280.13
12:20:26|8280.13
12:20:28|8280.13
12:20:28|8280.13
12:20:30|8280.13
12:20:30|8280.13
12:20:31|8280.13
12:20:32|8280.13
12:20:33|8280.13
12:20:34|8280.13
12:20:36|8280.13
12:20:37|8280.13
12:20:38|8280.13
12:20:39|8280.13
12:20:40|8280.13
12:20:41|8280.13
12:20:42|8280.13
12:20:43|8280.13
12:20:44|8280.13
12:20:45|8280.13
12:20:46|8280.13
12:20:47|8280.13
12:20:48|8280.13
12:20:49|8280.13
12:20:50|8280.13
12:20:51|8280.13
12:20:52|8280.13
12:20:53|8280.11
12:20:54|8280.11
12:20:55|8280.11
12:20:56|8280.11
12:20:57|8280.11
12:20:58|8280.11
12:20:59|8280.11
12:21:00|8280.11
12:21:01|8280.11
12:21:02|8280.11
12:21:03|8280.11
12:21:04|8280.11
12:21:06|8280.11
12:21:07|8280.11
12:21:09|8280.11
12:21:10|8280.11
12:21:11|8280.11
12:21:12|8280.11
12:21:13|8280.11
12:21:13|8280.11
12:21:15|8280.11
12:21:16|8280.11
12:21:17|8280.11
12:21:18|8280.11
12:21:19|8280.11
12:21:20|8280.11
12:21:21|8280.11
12:21:22|8280.11
12:21:23|8280.11
12:21:24|8280.11
12:21:25|8280.11
12:21:26|8280.11
12:21:27|8280.11
12:21:28|8280.11
12:21:29|8280.11
12:21:30|8280.11
12:21:32|8280.11
12:21:33|8280.11
12:21:33|8280.11
12:21:34|8280.11
12:21:36|8280.11
12:21:36|8280.11
12:21:37|8280.11
12:21:39|8280.11
12:21:40|8280.11
12:21:40|8280.11
12:21:41|8280.11
12:21:43|8280.11
12:21:43|8280.11
12:21:45|8280.11
12:21:46|8280.11
12:21:47|8280.11
12:21:48|8280.11
12:21:49|8280.11
12:21:50|8280.11
12:21:51|8280.11
12:21:52|8280.11
12:21:53|8280.11
12:21:54|8280.11
12:21:55|8280.11
12:21:56|8280.11
12:21:57|8280.11
12:21:58|8275.36
12:21:59|8275.36
12:22:00|8275.36
12:22:01|8275.36
12:22:02|8275.36
12:22:03|8275.36
12:22:04|8275.36
12:22:05|8275.36
12:22:06|8275.36
12:22:08|8275.36
12:22:08|8275.36
12:22:10|8275.36
12:22:11|8275.36
12:22:12|8275.36
12:22:13|8275.36
12:22:14|8275.36
12:22:15|8275.36
12:22:16|8275.36
12:22:17|8275.36
12:22:18|8275.36
12:22:20|8275.36
12:22:20|8275.36
12:22:21|8275.36
12:22:23|8275.36
12:22:23|8275.36
12:22:25|8275.36
12:22:26|8275.36
12:22:27|8275.36
12:22:28|8275.36
12:22:29|8275.36
12:22:30|8275.36
12:22:31|8275.36
12:22:32|8275.36
12:22:33|8275.36
12:22:34|8275.36
12:22:35|8275.36
12:22:36|8275.36
12:22:37|8275.36
12:22:38|8275.36
12:22:39|8275.36
12:22:40|8275.36
12:22:41|8275.36
12:22:42|8275.36
12:22:43|8275.36
12:22:44|8275.36
12:22:45|8254.16
12:22:46|8255.29
12:22:47|8255.29
12:22:48|8255.29
12:22:49|8255.29
12:22:50|8255.29
12:22:51|8248.29
12:22:52|8248.29
12:22:53|8248.29
12:22:54|8248.29
12:22:55|8248.29
12:22:56|8248.29
12:22:58|8244.32
12:22:58|8244.32
12:22:59|8244.32
12:23:00|8238.59
12:23:01|8238.59
12:23:02|8238.59
12:23:03|8238.59
12:23:04|8238.59
12:23:05|8238.59
12:23:07|8238.59
12:23:08|8238.59
12:23:09|8232.09
12:23:10|8232.09
12:23:11|8232.09
12:23:12|8232.09
12:23:14|8232.09
12:23:14|8232.09
12:23:16|8232.09
12:23:17|8232.09
12:23:18|8232.09
12:23:20|8234.83
12:23:21|8234.83
12:23:22|8234.83
12:23:23|8234.83
12:23:23|8234.83
12:23:25|8237.55
12:23:26|8243.75
12:23:27|8243.75
12:23:28|8243.75
12:23:28|8243.75
12:23:30|8243.75
12:23:31|8240.46
12:23:31|8240.46
12:23:33|8240.46
12:23:34|8240.46
12:23:34|8240.46
12:23:35|8240.46
12:23:36|8240.46
12:23:37|8240.46
12:23:39|8240.46
12:23:39|8237.49
12:23:41|8237.49
12:23:42|8237.49
12:23:43|8237.49
12:23:43|8237.49
12:23:44|8237.49
12:23:46|8237.49
12:23:46|8237.49
12:23:47|8237.49
12:23:48|8237.49
12:23:49|8237.49
12:23:50|8237.49
12:23:51|8237.49
12:23:53|8237.49
12:23:53|8237.49
12:23:54|8237.49
12:23:55|8237.49
12:23:57|8237.49
12:23:58|8237.49
12:23:58|8237.49
12:24:00|8237.49
12:24:01|8237.49
12:24:02|8237.49
12:24:02|8237.49
12:24:03|8237.49
12:24:05|8237.49
12:24:05|8237.49
12:24:07|8237.49
12:24:08|8232.17
12:24:09|8232.17
12:24:11|8232.17
12:24:12|8232.17
12:24:13|8237.49
12:24:14|8232.17
12:24:15|8232.17
12:24:16|8232.17
12:24:17|8232.17
12:24:18|8232.17
12:24:19|8232.17
12:24:21|8232.17
12:24:21|8232.17
12:24:22|8232.17
12:24:24|8232.17
12:24:25|8232.17
12:24:25|8233.36
12:24:26|8233.36
12:24:27|8233.36
12:24:29|8233.36
12:24:31|8233.36
12:24:32|8233.36
12:24:33|8233.36
12:24:34|8233.36
12:24:35|8233.36
12:24:36|8233.36
12:24:37|8233.36
12:24:38|8233.36
12:24:39|8233.36
12:24:40|8233.36
12:24:41|8233.36
12:24:42|8233.36
12:24:43|8233.36
12:24:44|8233.36
12:24:46|8233.36
12:24:46|8233.36
12:24:48|8233.36
12:24:48|8233.36
12:24:49|8233.36
12:24:51|8233.36
12:24:51|8233.36
12:24:52|8233.36
12:24:53|8233.36
12:24:55|8233.36
12:24:55|8233.36
12:24:56|8233.36
12:24:58|8233.36
12:24:58|8233.36
12:25:00|8233.36
12:25:01|8233.36
12:25:01|8233.36
12:25:03|8233.36
12:25:04|8233.36
12:25:04|8233.36
12:25:05|8233.36
12:25:07|8233.36
12:25:07|8233.36
12:25:09|8233.36
12:25:11|8233.36
12:25:12|8233.36
12:25:13|8233.36
12:25:14|8233.36
12:25:16|8233.36
12:25:16|8233.36
12:25:18|8233.36
12:25:18|8233.36
12:25:19|8233.36
12:25:20|8233.36
12:25:22|8233.36
12:25:22|8233.36
12:25:23|8233.36
12:25:24|8233.36
12:25:26|8233.36
12:25:27|8233.36
12:25:28|8233.36
12:25:28|8233.36
12:25:29|8233.36
12:25:31|8233.36
12:25:31|8233.36
12:25:32|8221.84
12:25:33|8221.84
12:25:34|8221.84
12:25:35|8221.84
12:25:36|8221.84
12:25:38|8221.84
12:25:38|8221.83
12:25:39|8221.83
12:25:41|8221.83
12:25:41|8221.83
12:25:43|8221.83
12:25:43|8221.83
12:25:45|8221.83
12:25:45|8221.83
12:25:46|8221.83
12:25:47|8221.83
12:25:48|8221.83
12:25:50|8221.83
12:25:50|8221.83
12:25:51|8221.83
12:25:52|8221.83
12:25:53|8221.83
12:25:54|8221.83
12:25:55|8221.83
12:25:56|8221.83
12:25:58|8221.83
12:25:59|8221.83
12:26:00|8221.83
12:26:01|8221.83
12:26:02|8221.83
12:26:03|8221.83
12:26:04|8221.83
12:26:05|8221.83
12:26:06|8221.83
12:26:07|8221.83
12:26:08|8221.83
12:26:09|8221.83
12:26:11|8221.83
12:26:12|8221.83
12:26:14|8221.83
12:26:15|8221.83
12:26:16|8221.83
12:26:17|8222.27
12:26:18|8222.27
12:26:20|8222.27
12:26:21|8222.27
12:26:21|8222.27
12:26:22|8222.27
12:26:24|8222.27
12:26:25|8222.27
12:26:26|8222.27
12:26:27|8222.27
12:26:28|8222.27
12:26:29|8222.27
12:26:30|8222.27
12:26:31|8222.27
12:26:32|8222.27
12:26:33|8222.27
12:26:34|8222.27
12:26:35|8222.27
12:26:36|8222.27
12:26:37|8222.27
12:26:38|8222.27
12:26:39|8222.27
12:26:40|8222.27
12:26:41|8222.27
12:26:42|8222.27
12:26:43|8222.27
12:26:44|8222.27
12:26:45|8222.27
12:26:46|8222.27
12:26:47|8222.27
12:26:48|8222.27
12:26:49|8222.27
12:26:50|8222.27
12:26:51|8222.27
12:26:52|8222.27
12:26:53|8222.27
12:26:55|8222.27
12:26:55|8222.27
12:26:57|8222.27
12:26:57|8222.27
12:26:58|8222.27
12:26:59|8222.27
12:27:00|8222.27
12:27:02|8222.27
12:27:02|8222.27
12:27:03|8222.27
12:27:04|8222.27
12:27:06|8222.27
12:27:06|8222.27
12:27:07|8213.74
12:27:09|8213.74
12:27:09|8213.74
12:27:11|8213.74
12:27:12|8213.74
12:27:13|8213.74
12:27:14|8213.74
12:27:15|8213.74
12:27:15|8213.74
12:27:17|8213.74
12:27:18|8213.74
12:27:19|8213.74
12:27:19|8213.74
12:27:20|8213.74
12:27:22|8213.74
12:27:22|8213.74
12:27:24|8213.74
12:27:24|8213.74
12:27:25|8213.74
12:27:27|8213.74
12:27:27|8213.74
12:27:28|8213.74
12:27:30|8213.74
12:27:30|8213.74
12:27:31|8213.74
12:27:32|8213.74
12:27:34|8213.74
12:27:34|8213.74
12:27:36|8213.74
12:27:36|8214.66
12:27:37|8214.66
12:27:39|8214.66
12:27:40|8213.74
12:27:41|8213.74
12:27:41|8213.74
12:27:42|8213.74
12:27:44|8213.74
12:27:44|8212.36
12:27:46|8212.36
12:27:46|8212.36
12:27:48|8212.36
12:27:48|8212.36
12:27:49|8212.36
12:27:51|8212.36
12:27:52|8212.36
12:27:53|8212.36
12:27:54|8212.36
12:27:55|8212.36
12:27:56|8212.36
12:27:57|8212.36
12:27:58|8212.36
12:27:59|8212.36
12:28:00|8212.36
12:28:01|8212.36
12:28:02|8212.36
12:28:03|8212.36
12:28:04|8212.36
12:28:05|8212.36
12:28:06|8212.36
12:28:07|8212.36
12:28:08|8212.36
12:28:09|8212.36
12:28:10|8212.36
12:28:11|8212.36
12:28:13|8212.36
12:28:13|8212.36
12:28:15|8212.36
12:28:16|8212.36
12:28:17|8212.36
12:28:19|8212.36
12:28:20|8208.07
12:28:22|8208.07
12:28:23|8208.07
12:28:24|8208.07
12:28:25|8208.07
12:28:26|8208.07
12:28:27|8208.07
12:28:28|8208.07
12:28:29|8208.07
12:28:30|8208.07
12:28:31|8208.07
12:28:32|8208.07
12:28:33|8208.07
12:28:34|8208.07
12:28:35|8208.07
12:28:36|8208.07
12:28:37|8208.07
12:28:38|8208.07
12:28:39|8208.07
12:28:39|8208.07
12:28:41|8208.07
12:28:42|8208.07
12:28:43|8208.07
12:28:44|8208.07
12:28:45|8208.07
12:28:46|8208.07
12:28:47|8208.07
12:28:48|8208.07
12:28:49|8208.07
12:28:50|8208.07
12:28:51|8208.07
12:28:51|8208.07
12:28:54|8208.07
12:28:54|8208.07
12:28:55|8208.07
12:28:56|8208.07
12:28:57|8208.07
12:28:58|8208.07
12:28:59|8208.07
12:29:00|8208.07
12:29:01|8208.07
12:29:02|8208.07
12:29:03|8208.07
12:29:04|8208.07
12:29:05|8208.07
12:29:06|8208.07
12:29:07|8208.07
12:29:08|8208.07
12:29:09|8208.07
12:29:10|8208.07
12:29:11|8208.07
12:29:13|8208.07
12:29:15|8208.07
12:29:16|8208.07
12:29:18|8208.07
12:29:19|8208.07
12:29:20|8208.07
12:29:21|8208.07
12:29:22|8208.07
12:29:23|8208.07
12:29:24|8208.07
12:29:25|8208.07
12:29:26|8208.07
12:29:27|8208.07
12:29:28|8208.07
12:29:28|8208.07
12:29:30|8208.07
12:29:31|8222.07
12:29:32|8222.07
12:29:33|8222.07
12:29:34|8222.07
12:29:35|8222.07
12:29:36|8222.07
12:29:37|8222.07
12:29:38|8222.07
12:29:39|8211.57
12:29:40|8219.9
12:29:40|8219.9
12:29:42|8219.9
12:29:43|8219.9
12:29:44|8219.9
12:29:45|8219.9
12:29:46|8219.9
12:29:46|8219.9
12:29:47|8219.9
12:29:49|8219.9
12:29:50|8219.9
12:29:51|8219.9
12:29:51|8219.9
12:29:53|8219.9
12:29:53|8219.9
12:29:54|8219.9
12:29:56|8219.9
12:29:57|8219.9
12:29:57|8219.9
12:29:59|8219.9
12:30:00|8219.9
12:30:01|8219.9
12:30:02|8219.9
12:30:03|8219.9
12:30:04|8219.9
12:30:05|8219.9
12:30:06|8219.9
12:30:07|8219.9
12:30:09|8219.9
12:30:09|8219.9
12:30:10|8219.9
12:30:11|8219.9
12:30:12|8219.9
12:30:13|8219.9
12:30:14|8219.9
12:30:15|8219.9
12:30:16|8219.9
12:30:17|8219.9
12:30:19|8219.9
12:30:20|8219.9
12:30:21|8219.9
12:30:22|8219.9
12:30:23|8219.9
12:30:24|8219.9
12:30:25|8219.9
12:30:26|8219.9
12:30:27|8219.9
12:30:28|8219.9
12:30:29|8219.9
12:30:30|8219.9
12:30:31|8219.9
12:30:32|8219.9
12:30:33|8219.9
12:30:35|8218.21
12:30:37|8218.21
12:30:37|8218.21
12:30:38|8218.21
12:30:39|8218.21
12:30:40|8218.21
12:30:41|8218.21
12:30:42|8218.21
12:30:44|8218.21
12:30:45|8211.16
12:30:46|8211.16
12:30:47|8211.16
12:30:48|8211.16
12:30:49|8211.16
12:30:50|8211.16
12:30:51|8211.16
12:30:52|8211.16
12:30:53|8211.16
12:30:54|8211.16
12:30:55|8211.16
12:30:56|8211.16
12:30:57|8220.41
12:30:58|8220.41
12:30:59|8220.41
12:31:00|8220.41
12:31:00|8220.41
12:31:02|8220.41
12:31:03|8220.41
12:31:03|8220.41
12:31:05|8220.41
12:31:06|8220.41
12:31:07|8220.41
12:31:08|8220.41
12:31:09|8220.41
12:31:10|8220.41
12:31:11|8220.41
12:31:12|8220.41
12:31:13|8220.41
12:31:13|8220.41
12:31:16|8206.68
12:31:16|8209.49
12:31:18|8209.49
12:31:18|8209.49
12:31:20|8209.49
12:31:22|8209.49
12:31:23|8209.49
12:31:23|8209.49
12:31:25|8209.49
12:31:26|8209.49
12:31:27|8209.49
12:31:28|8209.49
12:31:29|8209.49
12:31:30|8209.49
12:31:31|8209.49
12:31:32|8209.49
12:31:33|8209.49
12:31:34|8209.49
12:31:35|8209.49
12:31:36|8209.49
12:31:37|8209.49
12:31:38|8209.49
12:31:39|8209.49
12:31:40|8209.49
12:31:41|8209.49
12:31:42|8209.49
12:31:43|8209.49
12:31:44|8209.49
12:31:45|8209.49
12:31:46|8209.49
12:31:47|8209.49
12:31:48|8209.49
12:31:49|8209.49
12:31:50|8209.49
12:31:51|8209.49
12:31:52|8209.49
12:31:53|8209.49
12:31:54|8209.49
12:31:55|8209.49
12:31:56|8209.49
12:31:57|8209.49
12:31:57|8209.49
12:31:59|8209.49
12:32:00|8209.49
12:32:01|8209.49
12:32:02|8209.49
12:32:02|8209.49
12:32:03|8209.49
12:32:05|8209.49
12:32:06|8209.49
12:32:07|8209.49
12:32:07|8209.49
12:32:09|8209.49
12:32:10|8209.49
12:32:10|8209.49
12:32:11|8209.49
12:32:13|8209.49
12:32:14|8209.49
12:32:15|8209.49
12:32:16|8209.49
12:32:18|8209.49
12:32:19|8209.49
12:32:21|8209.49
12:32:21|8209.49
12:32:22|8209.49
12:32:23|8209.49
12:32:24|8209.49
12:32:25|8209.49
12:32:26|8209.49
12:32:27|8209.49
12:32:28|8209.49
12:32:29|8209.49
12:32:30|8209.49
12:32:31|8209.49
12:32:32|8209.49
12:32:33|8209.49
12:32:34|8211.63
12:32:35|8211.63
12:32:36|8211.63
12:32:37|8211.63
12:32:38|8211.63
12:32:39|8211.63
12:32:40|8211.63
12:32:41|8211.63
12:32:42|8211.63
12:32:43|8208.99
12:32:44|8208.99
12:32:45|8208.99
12:32:46|8208.99
12:32:47|8208.99
12:32:48|8208.99
12:32:49|8208.99
12:32:50|8208.99
12:32:51|8208.99
12:32:53|8208.99
12:32:54|8208.99
12:32:56|8208.99
12:32:56|8208.99
12:32:57|8208.99
12:32:58|8208.99
12:32:59|8208.99
12:33:00|8208.99
12:33:01|8208.99
12:33:02|8208.99
12:33:03|8208.99
12:33:04|8208.99
12:33:06|8208.99
12:33:07|8208.99
12:33:08|8208.99
12:33:09|8208.99
12:33:10|8208.99
12:33:11|8208.99
12:33:11|8208.99
12:33:13|8208.99
12:33:14|8208.99
12:33:15|8208.99
12:33:16|8208.99
12:33:18|8208.99
12:33:19|8208.99
12:33:20|8208.99
12:33:21|8208.99
12:33:22|8208.99
12:33:24|8212.12
12:33:24|8212.12
12:33:25|8212.12
12:33:26|8212.11
12:33:28|8212.11
12:33:29|8212.11
12:33:30|8212.11
12:33:31|8209.17
12:33:32|8209.17
12:33:33|8209.17
12:33:33|8209.17
12:33:35|8209.17
12:33:36|8197.43
12:33:37|8197.43
12:33:38|8197.43
12:33:39|8197.43
12:33:40|8197.43
12:33:41|8197.43
12:33:42|8197.43
12:33:44|8197.43
12:33:44|8197.43
12:33:45|8197.43
12:33:46|8197.43
12:33:47|8192.19
12:33:48|8192.19
12:33:49|8192.19
12:33:50|8192.19
12:33:51|8192.19
12:33:52|8192.19
12:33:53|8187.83
12:33:54|8187.83
12:33:55|8187.83
12:33:56|8187.83
12:33:57|8187.83
12:33:58|8187.83
12:33:59|8187.83
12:34:00|8187.83
12:34:01|8187.83
12:34:03|8187.83
12:34:04|8187.83
12:34:05|8196.65
12:34:05|8196.65
12:34:07|8196.65
12:34:08|8196.65
12:34:09|8196.65
12:34:10|8196.65
12:34:11|8196.65
12:34:12|8196.65
12:34:13|8196.65
12:34:14|8196.65
12:34:15|8196.65
12:34:16|8196.65
12:34:16|8196.65
12:34:19|8196.65
12:34:19|8196.65
12:34:20|8196.65
12:34:21|8196.65
12:34:23|8196.65
12:34:24|8196.65
12:34:25|8196.65
12:34:26|8196.65
12:34:26|8196.65
12:34:28|8196.65
12:34:29|8196.65
12:34:30|8196.65
12:34:31|8196.65
12:34:32|8189.47
12:34:33|8189.47
12:34:34|8189.47
12:34:35|8189.47
12:34:36|8184.45
12:34:37|8184.45
12:34:39|8184.45
12:34:39|8184.45
12:34:41|8184.45
12:34:42|8184.45
12:34:43|8184.45
12:34:44|8184.45
12:34:45|8184.45
12:34:46|8184.45
12:34:47|8184.45
12:34:48|8184.45
12:34:49|8184.45
12:34:50|8184.45
12:34:51|8184.45
12:34:52|8184.45
12:34:53|8184.45
12:34:54|8184.45
12:34:55|8184.45
12:34:56|8184.45
12:34:57|8184.45
12:34:58|8184.45
12:34:59|8184.45
12:35:00|8184.45
12:35:01|8184.45
12:35:02|8184.45
12:35:03|8184.45
12:35:04|8184.45
12:35:05|8184.45
12:35:06|8184.45
12:35:07|8184.45
12:35:08|8184.45
12:35:09|8184.45
12:35:10|8184.45
12:35:11|8184.45
12:35:12|8184.45
12:35:13|8184.45
12:35:14|8184.45
12:35:15|8184.45
12:35:16|8184.45
12:35:17|8184.45
12:35:19|8184.45
12:35:20|8184.45
12:35:21|8184.45
12:35:22|8184.45
12:35:23|8183.3
12:35:24|8183.3
12:35:25|8183.3
12:35:26|8183.3
12:35:27|8183.3
12:35:28|8183.3
12:35:29|8183.3
12:35:30|8183.3
12:35:31|8183.3
12:35:32|8183.3
12:35:33|8183.3
12:35:35|8183.3
12:35:35|8183.3
12:35:36|8183.3
12:35:38|8183.3
12:35:39|8175.95
12:35:40|8175.95
12:35:40|8175.95
12:35:42|8175.95
12:35:42|8175.95
12:35:43|8175.95
12:35:45|8175.95
12:35:46|8175.95
12:35:47|8175.95
12:35:48|8175.95
12:35:49|8175.95
12:35:50|8175.95
12:35:51|8175.95
12:35:52|8175.95
12:35:53|8175.95
12:35:54|8171.35
12:35:55|8167.73
12:35:56|8169.55
12:35:57|8169.55
12:35:58|8166.27
12:35:59|8165.45
12:36:00|8163.81
12:36:01|8163.81
12:36:02|8163.81
12:36:03|8163.81
12:36:05|8163.81
12:36:06|8163.81
12:36:07|8163.81
12:36:08|8163.81
12:36:09|8163.81
12:36:10|8163.81
12:36:11|8163.81
12:36:12|8163.81
12:36:13|8163.81
12:36:14|8163.81
12:36:15|8163.81
12:36:16|8163.81
12:36:17|8163.81
12:36:18|8163.81
12:36:20|8163.81
12:36:21|8163.81
12:36:23|8163.55
12:36:24|8163.55
12:36:26|8161.78
12:36:26|8161.78
12:36:27|8161.78
12:36:28|8161.78
12:36:29|8161.78
12:36:31|8161.78
12:36:32|8161.78
12:36:33|8161.78
12:36:34|8161.78
12:36:35|8161.78
12:36:36|8154.88
12:36:38|8149.74
12:36:38|8149.74
12:36:39|8149.74
12:36:40|8149.74
12:36:41|8149.74
12:36:42|8149.74
12:36:43|8149.96
12:36:44|8149.96
12:36:45|8149.96
12:36:46|8149.75
12:36:47|8149.75
12:36:48|8149.75
12:36:49|8149.75
12:36:50|8149.75
12:36:51|8149.75
12:36:52|8149.75
12:36:53|8149.75
12:36:54|8149.75
12:36:55|8149.75
12:36:56|8149.75
12:36:57|8149.75
12:36:58|8149.75
12:36:59|8149.75
12:37:00|8149.75
12:37:01|8149.75
12:37:02|8149.75
12:37:03|8149.75
12:37:04|8149.75
12:37:05|8149.75
12:37:06|8149.75
12:37:07|8149.75
12:37:08|8149.75
12:37:09|8149.75
12:37:10|8149.75
12:37:11|8149.75
12:37:12|8149.75
12:37:13|8149.75
12:37:14|8149.75
12:37:15|8149.75
12:37:16|8149.75
12:37:17|8149.75
12:37:18|8149.75
12:37:20|8149.75
12:37:21|8149.75
12:37:23|8149.75
12:37:23|8149.75
12:37:25|8149.75
12:37:26|8143.44
12:37:27|8148.58
12:37:28|8148.58
12:37:29|8148.58
12:37:30|8140.54
12:37:31|8140.52
12:37:32|8132.68
12:37:33|8132.68
12:37:34|8132.68
12:37:35|8132.68
12:37:36|8134.91
12:37:36|8134.91
12:37:38|8134.91
12:37:39|8134.91
12:37:39|8134.91
12:37:41|8134.91
12:37:42|8134.91
12:37:43|8134.91
12:37:44|8134.91
12:37:45|8134.91
12:37:46|8134.91
12:37:46|8134.91
12:37:48|8134.91
12:37:49|8134.91
12:37:49|8134.91
12:37:51|8134.91
12:37:52|8134.91
12:37:53|8142.05
12:37:54|8142.05
12:37:55|8142.05
12:37:56|8139.27
12:37:57|8139.27
12:37:58|8139.27
12:37:59|8135.09
12:38:00|8135.09
12:38:01|8135.09
12:38:02|8135.09
12:38:03|8135.09
12:38:04|8135.09
12:38:04|8135.09
12:38:06|8135.09
12:38:06|8140.48
12:38:08|8140.48
12:38:09|8140.48
12:38:10|8140.48
12:38:11|8140.48
12:38:12|8140.48
12:38:13|8140.48
12:38:14|8140.48
12:38:15|8140.48
12:38:16|8140.48
12:38:17|8140.48
12:38:18|8140.48
12:38:18|8140.48
12:38:20|8140.48
12:38:21|8140.48
12:38:23|8140.48
12:38:24|8149.19
12:38:25|8154.48
12:38:26|8154.48
12:38:27|8154.48
12:38:28|8154.48
12:38:29|8154.48
12:38:30|8154.48
12:38:32|8154.48
12:38:33|8154.48
12:38:33|8154.48
12:38:35|8154.48
12:38:36|8154.48
12:38:37|8154.48
12:38:38|8154.48
12:38:39|8154.48
12:38:40|8154.48
12:38:41|8154.48
12:38:43|8154.48
12:38:44|8141.39
12:38:45|8141.39
12:38:46|8141.39
12:38:47|8141.39
12:38:48|8141.39
12:38:49|8141.39
12:38:50|8141.39
12:38:50|8141.39
12:38:51|8141.39
12:38:53|8141.39
12:38:54|8141.39
12:38:55|8141.39
12:38:56|8141.39
12:38:57|8141.39
12:38:57|8141.39
12:38:59|8141.39
12:39:00|8141.39
12:39:01|8141.39
12:39:02|8141.39
12:39:03|8141.39
12:39:03|8141.39
12:39:05|8141.39
12:39:06|8141.39
12:39:07|8141.39
12:39:08|8141.39
12:39:09|8141.39
12:39:10|8141.39
12:39:11|8141.39
12:39:12|8141.39
12:39:13|8141.39
12:39:14|8141.39
12:39:15|8141.39
12:39:16|8141.39
12:39:17|8141.39
12:39:18|8141.39
12:39:19|8141.39
12:39:20|8141.39
12:39:20|8141.39
12:39:23|8141.39
12:39:23|8141.39
12:39:24|8141.39
12:39:26|8141.39
12:39:27|8147.1
12:39:28|8147.1
12:39:29|8147.1
12:39:30|8147.1
12:39:31|8147.1
12:39:32|8147.1
12:39:33|8147.1
12:39:34|8147.1
12:39:35|8147.1
12:39:36|8147.1
12:39:37|8147.1
12:39:38|8147.1
12:39:39|8143.46
12:39:40|8143.46
12:39:41|8143.46
12:39:43|8143.46
12:39:43|8143.46
12:39:44|8143.46
12:39:46|8143.46
12:39:47|8143.46
12:39:48|8143.46
12:39:49|8143.46
12:39:50|8143.46
12:39:51|8143.46
12:39:52|8143.46
12:39:53|8143.46
12:39:54|8143.46
12:39:55|8143.46
12:39:56|8143.46
12:39:57|8143.46
12:39:58|8143.46
12:40:00|8143.46
12:40:00|8143.46
12:40:01|8143.46
12:40:02|8143.46
12:40:03|8143.46
12:40:04|8142.
12:40:05|8142.
12:40:06|8142.
12:40:07|8142.
12:40:08|8142.
12:40:09|8142.
12:40:10|8142.
12:40:11|8142.
12:40:12|8142.43
12:40:13|8142.43
12:40:14|8142.43
12:40:15|8142.43
12:40:16|8142.43
12:40:17|8142.43
12:40:18|8142.43
12:40:19|8142.43
12:40:20|8142.43
12:40:21|8142.43
12:40:23|8142.43
12:40:24|8142.43
12:40:25|8142.43
12:40:27|8142.43
12:40:27|8142.43
12:40:29|8142.43
12:40:30|8142.43
12:40:32|8142.43
12:40:32|8142.43
12:40:33|8142.43
12:40:34|8142.43
12:40:35|8142.43
12:40:36|8142.43
12:40:37|8142.43
12:40:39|8142.43
12:40:40|8142.43
12:40:41|8142.43
12:40:42|8134.97
12:40:43|8134.97
12:40:44|8134.97
12:40:45|8134.97
12:40:46|8134.97
12:40:47|8121.7
12:40:48|8126.94
12:40:49|8125.34
12:40:50|8125.34
12:40:51|8126.82
12:40:52|8126.82
12:40:52|8126.82
12:40:54|8124.41
12:40:56|8124.41
12:40:56|8121.7
12:40:57|8121.7
12:40:58|8122.43
12:40:59|8122.43
12:41:00|8122.43
12:41:01|8120.
12:41:02|8124.76
12:41:03|8121.61
12:41:04|8121.61
12:41:05|8121.61
12:41:06|8113.46
12:41:07|8113.46
12:41:08|8113.46
12:41:09|8113.46
12:41:10|8113.46
12:41:11|8113.46
12:41:13|8116.39
12:41:14|8116.39
12:41:15|8116.39
12:41:16|8118.06
12:41:17|8118.06
12:41:18|8118.06
12:41:18|8117.79
12:41:19|8135.67
12:41:20|8135.85
12:41:22|8135.85
12:41:23|8135.85
12:41:25|8135.85
12:41:26|8135.85
12:41:27|8135.85
12:41:29|8135.85
12:41:29|8135.85
12:41:30|8135.85
12:41:31|8135.85
12:41:32|8135.85
12:41:33|8135.85
12:41:34|8135.85
12:41:35|8135.85
12:41:36|8135.85
12:41:37|8135.85
12:41:38|8135.85
12:41:39|8135.85
12:41:40|8135.85
12:41:41|8135.85
12:41:42|8135.85
12:41:43|8135.85
12:41:44|8135.85
12:41:46|8135.85
12:41:47|8135.85
12:41:48|8135.85
12:41:49|8135.85
12:41:50|8135.85
12:41:50|8135.85
12:41:52|8132.13
12:41:53|8140.5
12:41:54|8140.5
12:41:55|8140.5
12:41:55|8140.5
12:41:56|8140.5
12:41:58|8140.5
12:41:59|8140.5
12:41:59|8140.5
12:42:00|8140.5
12:42:02|8140.5
12:42:03|8140.5
12:42:05|8140.5
12:42:05|8140.5
12:42:06|8140.5
12:42:07|8134.88
12:42:08|8134.88
12:42:09|8134.88
12:42:10|8134.88
12:42:11|8134.88
12:42:12|8134.88
12:42:13|8134.88
12:42:14|8132.5
12:42:16|8132.5
12:42:16|8132.5
12:42:17|8132.5
12:42:18|8132.5
12:42:19|8132.5
12:42:20|8132.5
12:42:21|8132.5
12:42:22|8132.5
12:42:23|8132.5
12:42:25|8132.5
12:42:27|8132.5
12:42:28|8132.5
12:42:29|8132.5
12:42:30|8132.5
12:42:31|8132.5
12:42:32|8132.5
12:42:34|8132.5
12:42:35|8132.5
12:42:35|8132.5
12:42:36|8132.5
12:42:38|8132.5
12:42:38|8132.5
12:42:39|8132.5
12:42:40|8132.5
12:42:41|8132.5
12:42:43|8132.5
12:42:44|8132.5
12:42:45|8132.5
12:42:46|8132.5
12:42:47|8132.5
12:42:48|8132.5
12:42:49|8132.5
12:42:50|8139.03
12:42:51|8139.03
12:42:52|8139.03
12:42:53|8139.03
12:42:54|8139.03
12:42:55|8139.03
12:42:56|8139.03
12:42:57|8139.03
12:42:58|8139.03
12:42:59|8139.03
12:43:00|8139.03
12:43:01|8139.03
12:43:02|8139.03
12:43:03|8139.03
12:43:05|8139.03
12:43:06|8139.03
12:43:06|8139.03
12:43:08|8139.03
12:43:08|8139.03
12:43:10|8139.03
12:43:11|8139.03
12:43:11|8139.03
12:43:12|8139.03
12:43:13|8139.03
12:43:15|8139.03
12:43:15|8139.03
12:43:17|8139.03
12:43:17|8139.03
12:43:19|8139.03
12:43:19|8139.03
12:43:20|8139.03
12:43:22|8131.38
12:43:23|8131.38
12:43:23|8131.38
12:43:25|8131.38
12:43:26|8131.38
12:43:28|8131.38
12:43:29|8131.38
12:43:31|8131.38
12:43:32|8131.38
12:43:32|8131.38
12:43:33|8131.38
12:43:35|8131.38
12:43:36|8131.38
12:43:36|8131.38
12:43:37|8131.38
12:43:38|8131.38
12:43:39|8131.38
12:43:41|8131.38
12:43:41|8131.38
12:43:42|8131.38
12:43:43|8131.38
12:43:45|8131.38
12:43:46|8131.38
12:43:47|8131.38
12:43:48|8131.38
12:43:49|8131.38
12:43:50|8131.38
12:43:51|8131.38
12:43:52|8131.38
12:43:53|8131.38
12:43:54|8131.38
12:43:55|8131.38
12:43:57|8131.38
12:43:57|8131.38
12:43:59|8131.38
12:44:00|8131.38
12:44:00|8131.38
12:44:01|8131.38
12:44:03|8131.38
12:44:03|8131.38
12:44:05|8138.47
12:44:05|8138.47
12:44:07|8138.47
12:44:07|8138.47
12:44:08|8140.53
12:44:09|8140.53
12:44:10|8140.53
12:44:11|8140.53
12:44:12|8140.53
12:44:13|8140.53
12:44:15|8140.53
12:44:15|8140.53
12:44:16|8140.53
12:44:17|8145.81
12:44:18|8145.81
12:44:19|8145.81
12:44:20|8145.81
12:44:21|8145.81
12:44:23|8145.81
12:44:23|8145.81
12:44:25|8145.81
12:44:25|8145.81
12:44:27|8145.81
12:44:28|8145.81
12:44:29|8145.81
12:44:31|8145.81
12:44:32|8145.81
12:44:34|8145.81
12:44:34|8145.81
12:44:36|8145.81
12:44:37|8145.81
12:44:37|8145.81
12:44:38|8145.81
12:44:40|8145.81
12:44:40|8145.81
12:44:42|8145.81
12:44:43|8145.81
12:44:44|8145.81
12:44:45|8145.81
12:44:46|8145.81
12:44:47|8145.81
12:44:48|8145.81
12:44:50|8145.81
12:44:50|8145.81
12:44:52|8145.81
12:44:53|8145.81
12:44:54|8145.81
12:44:55|8145.81
12:44:56|8145.81
12:44:57|8145.81
12:44:58|8145.81
12:44:59|8145.81
12:45:00|8145.81
12:45:01|8145.81
12:45:02|8145.81
12:45:03|8145.81
12:45:04|8144.25
12:45:05|8144.25
12:45:07|8144.25
12:45:08|8144.25
12:45:09|8144.25
12:45:10|8144.25
12:45:10|8144.25
12:45:11|8144.25
12:45:13|8144.25
12:45:13|8144.25
12:45:15|8144.25
12:45:15|8144.25
12:45:17|8144.25
12:45:18|8144.25
12:45:19|8144.25
12:45:20|8144.25
12:45:20|8144.25
12:45:21|8144.25
12:45:23|8144.25
12:45:23|8143.3
12:45:24|8143.3
12:45:25|8143.3
12:45:27|8143.3
12:45:28|8143.3
12:45:29|8143.3
12:45:31|8143.3
12:45:32|8143.3
12:45:33|8143.3
12:45:34|8143.3
12:45:35|8143.3
12:45:36|8143.3
12:45:37|8145.35
12:45:39|8145.35
12:45:39|8145.35
12:45:41|8152.59
12:45:42|8152.59
12:45:42|8152.59
12:45:43|8152.59
12:45:45|8151.53
12:45:46|8151.53
12:45:47|8151.53
12:45:48|8151.53
12:45:49|8151.53
12:45:50|8151.53
12:45:51|8154.4
12:45:52|8154.4
12:45:53|8156.16
12:45:54|8156.16
12:45:55|8156.16
12:45:56|8156.16
12:45:58|8156.16
12:45:58|8156.16
12:46:00|8156.16
12:46:01|8156.16
12:46:02|8156.16
12:46:03|8156.16
12:46:04|8156.16
12:46:05|8156.16
12:46:06|8156.16
12:46:07|8156.16
12:46:08|8156.16
12:46:09|8156.16
12:46:10|8156.16
12:46:11|8156.16
12:46:12|8156.16
12:46:13|8159.54
12:46:14|8159.54
12:46:15|8159.54
12:46:16|8159.54
12:46:17|8159.54
12:46:18|8159.54
12:46:19|8159.54
12:46:20|8159.54
12:46:22|8159.54
12:46:22|8159.54
12:46:25|8159.54
12:46:25|8159.54
12:46:26|8159.54
12:46:27|8159.54
12:46:29|8159.54
12:46:31|8159.54
12:46:32|8159.54
12:46:33|8159.54
12:46:35|8159.54
12:46:36|8159.54
12:46:37|8159.54
12:46:38|8159.54
12:46:39|8159.54
12:46:40|8159.54
12:46:41|8159.54
12:46:42|8159.54
12:46:43|8159.54
12:46:44|8159.54
12:46:45|8159.54
12:46:46|8159.54
12:46:47|8159.54
12:46:48|8159.54
12:46:49|8159.54
12:46:50|8159.54
12:46:52|8159.54
12:46:53|8159.54
12:46:54|8159.54
12:46:54|8159.54
12:46:55|8159.54
12:46:56|8159.54
12:46:58|8159.54
12:46:58|8159.54
12:47:00|8159.54
12:47:01|8159.54
12:47:02|8159.54
12:47:02|8159.54
12:47:03|8159.54
12:47:04|8159.54
12:47:05|8159.54
12:47:07|8154.63
12:47:07|8154.63
12:47:09|8154.63
12:47:09|8154.63
12:47:10|8154.63
12:47:12|8154.63
12:47:12|8154.63
12:47:13|8154.63
12:47:14|8154.63
12:47:15|8154.63
12:47:17|8154.63
12:47:18|8154.63
12:47:18|8154.63
12:47:19|8154.63
12:47:20|8154.63
12:47:21|8154.63
12:47:22|8154.63
12:47:24|8154.63
12:47:25|8154.63
12:47:25|8154.63
12:47:27|8154.63
12:47:27|8154.63
12:47:29|8154.63
12:47:30|8154.63
12:47:31|8154.63
12:47:33|8154.63
12:47:34|8154.63
12:47:35|8154.63
12:47:36|8154.63
12:47:37|8154.63
12:47:38|8154.63
12:47:40|8154.63
12:47:41|8168.93
12:47:42|8168.93
12:47:43|8168.93
12:47:44|8168.93
12:47:45|8168.93
12:47:46|8168.93
12:47:47|8168.93
12:47:48|8168.93
12:47:49|8168.93
12:47:50|8168.93
12:47:51|8168.93
12:47:52|8168.93
12:47:53|8168.93
12:47:54|8168.93
12:47:55|8168.93
12:47:56|8168.93
12:47:57|8168.93
12:47:58|8168.93
12:48:00|8168.93
12:48:00|8168.93
12:48:01|8168.93
12:48:02|8168.93
12:48:03|8168.93
12:48:04|8168.93
12:48:06|8168.93
12:48:06|8168.93
12:48:07|8168.93
12:48:09|8168.93
12:48:09|8168.93
12:48:11|8168.93
12:48:11|8168.93
12:48:12|8163.27
12:48:13|8163.27
12:48:14|8163.27
12:48:16|8163.27
12:48:16|8163.27
12:48:18|8163.27
12:48:19|8163.27
12:48:19|8163.27
12:48:20|8163.27
12:48:22|8163.27
12:48:23|8163.27
12:48:24|8163.27
12:48:25|8163.27
12:48:26|8163.27
12:48:27|8163.27
12:48:28|8163.27
12:48:29|8163.27
12:48:30|8163.27
12:48:31|8163.27
12:48:32|8163.27
12:48:34|8163.27
12:48:35|8163.27
12:48:36|8163.27
12:48:38|8163.27
12:48:39|8163.27
12:48:40|8163.27
12:48:41|8163.27
12:48:42|8163.27
12:48:43|8163.27
12:48:44|8163.27
12:48:45|8152.23
12:48:46|8152.23
12:48:47|8152.23
12:48:48|8152.23
12:48:49|8152.23
12:48:51|8152.23
12:48:52|8152.23
12:48:53|8152.23
12:48:53|8152.23
12:48:54|8152.23
12:48:56|8152.23
12:48:57|8152.23
12:48:58|8152.23
12:48:59|8152.23
12:49:00|8152.23
12:49:01|8152.23
12:49:02|8152.23
12:49:03|8152.23
12:49:04|8152.23
12:49:05|8152.23
12:49:06|8152.23
12:49:07|8153.05
12:49:08|8153.05
12:49:09|8153.05
12:49:10|8153.05
12:49:11|8153.05
12:49:12|8153.05
12:49:13|8153.05
12:49:14|8153.05
12:49:15|8153.05
12:49:16|8153.05
12:49:17|8153.05
12:49:18|8153.05
12:49:19|8153.05
12:49:20|8153.05
12:49:21|8153.05
12:49:22|8153.05
12:49:23|8153.05
12:49:24|8153.05
12:49:25|8153.05
12:49:26|8153.05
12:49:27|8153.05
12:49:28|8153.05
12:49:29|8153.05
12:49:30|8153.05
12:49:31|8153.05
12:49:33|8153.05
12:49:34|8153.05
12:49:35|8153.05
12:49:36|8153.05
12:49:37|8153.05
12:49:38|8153.05
12:49:39|8153.05
12:49:40|8153.05
12:49:41|8153.05
12:49:42|8153.05
12:49:43|8153.05
12:49:44|8153.05
12:49:45|8153.05
12:49:46|8153.05
12:49:47|8153.05
12:49:48|8153.05
12:49:49|8153.05
12:49:51|8153.05
12:49:52|8153.05
12:49:52|8153.05
12:49:54|8153.05
12:49:54|8153.05
12:49:56|8153.05
12:49:56|8153.05
12:49:58|8153.05
12:49:58|8153.05
12:49:59|8153.05
12:50:00|8153.05
12:50:01|8153.05
12:50:02|8153.05
12:50:03|8153.05
12:50:04|8153.05
12:50:06|8153.05
12:50:06|8153.05
12:50:07|8153.05
12:50:08|8153.05
12:50:10|8153.05
12:50:11|8153.05
12:50:12|8167.65
12:50:13|8167.65
12:50:13|8171.94
12:50:14|8174.25
12:50:16|8174.25
12:50:16|8171.82
12:50:18|8171.82
12:50:19|8171.82
12:50:20|8171.82
12:50:21|8171.82
12:50:22|8171.82
12:50:23|8171.82
12:50:24|8171.82
12:50:25|8171.82
12:50:27|8171.82
12:50:27|8171.82
12:50:28|8171.82
12:50:29|8171.82
12:50:31|8171.82
12:50:31|8171.82
12:50:33|8171.82
12:50:34|8171.82
12:50:36|8171.82
12:50:36|8171.82
12:50:38|8171.82
12:50:39|8171.82
12:50:40|8171.82
12:50:41|8171.82
12:50:42|8171.82
12:50:43|8171.82
12:50:44|8171.82
12:50:45|8171.82
12:50:46|8171.82
12:50:47|8171.82
12:50:48|8171.82
12:50:49|8171.82
12:50:50|8171.82
12:50:51|8171.82
12:50:53|8171.82
12:50:53|8171.82
12:50:55|8171.82
12:50:55|8170.42
12:50:57|8170.42
12:50:58|8170.42
12:50:58|8170.42
12:51:00|8170.42
12:51:00|8170.42
12:51:02|8170.42
12:51:03|8170.42
12:51:03|8170.42
12:51:04|8170.42
12:51:06|8170.42
12:51:06|8170.42
12:51:08|8170.42
12:51:08|8170.42
12:51:10|8168.54
12:51:10|8168.54
12:51:11|8168.54
12:51:12|8168.54
12:51:14|8168.54
12:51:14|8168.54
12:51:15|8168.54
12:51:16|8168.54
12:51:18|8168.54
12:51:19|8168.54
12:51:19|8168.54
12:51:20|8168.54
12:51:21|8168.54
12:51:23|8168.54
12:51:23|8168.54
12:51:24|8168.54
12:51:25|8171.82
12:51:26|8171.82
12:51:27|8171.82
12:51:29|8165.74
12:51:30|8165.74
12:51:30|8165.74
12:51:31|8164.55
12:51:33|8164.55
12:51:34|8164.55
12:51:36|8164.55
12:51:37|8164.55
12:51:38|8164.55
12:51:39|8164.55
12:51:40|8164.55
12:51:42|8175.79
12:51:43|8175.78
12:51:44|8175.78
12:51:45|8175.78
12:51:46|8175.78
12:51:47|8175.78
12:51:48|8181.47
12:51:49|8181.47
12:51:50|8185.73
12:51:51|8185.73
12:51:52|8186.31
12:51:53|8186.31
12:51:54|8186.31
12:51:55|8187.13
12:51:56|8187.13
12:51:57|8187.13
12:51:58|8187.13
12:51:59|8187.13
12:52:00|8187.13
12:52:01|8187.13
12:52:02|8187.13
12:52:03|8190.51
12:52:04|8190.51
12:52:05|8190.51
12:52:06|8190.51
12:52:07|8190.51
12:52:08|8190.51
12:52:09|8190.51
12:52:10|8190.51
12:52:11|8198.
12:52:12|8198.
12:52:13|8198.4
12:52:14|8193.87
12:52:15|8193.87
12:52:16|8193.87
12:52:17|8193.87
12:52:18|8193.87
12:52:19|8193.87
12:52:20|8182.35
12:52:21|8193.09
12:52:22|8193.09
12:52:23|8190.81
12:52:24|8190.81
12:52:25|8190.81
12:52:26|8190.81
12:52:27|8190.81
12:52:28|8190.81
12:52:29|8190.81
12:52:30|8190.81
12:52:31|8190.81
12:52:32|8190.81
12:52:33|8190.81
12:52:34|8190.81
12:52:35|8190.81
12:52:37|8190.81
12:52:38|8190.81
12:52:39|8190.81
12:52:40|8190.81
12:52:42|8190.81
12:52:43|8190.81
12:52:43|8190.81
12:52:45|8190.81
12:52:45|8190.81
12:52:46|8190.81
12:52:48|8190.81
12:52:48|8190.81
12:52:50|8176.6
12:52:51|8176.6
12:52:52|8176.6
12:52:52|8176.6
12:52:53|8176.6
12:52:54|8176.6
12:52:55|8176.6
12:52:57|8176.6
12:52:57|8176.6
12:52:59|8176.6
12:52:59|8176.6
12:53:00|8176.6
12:53:02|8176.6
12:53:03|8176.6
12:53:04|8176.6
12:53:05|8176.6
12:53:05|8176.6
12:53:07|8176.6
12:53:07|8176.6
12:53:09|8176.6
12:53:09|8176.6
12:53:11|8176.6
12:53:12|8176.6
12:53:12|8176.6
12:53:14|8176.6
12:53:14|8176.6
12:53:16|8176.6
12:53:17|8176.6
12:53:17|8176.6
12:53:18|8176.6
12:53:20|8176.6
12:53:21|8176.6
12:53:21|8176.6
12:53:22|8176.6
12:53:23|8176.6
12:53:25|8176.6
12:53:25|8176.6
12:53:27|8176.6
12:53:28|8176.6
12:53:29|8176.6
12:53:30|8176.6
12:53:31|8176.6
12:53:33|8176.6
12:53:34|8176.6
12:53:35|8176.6
12:53:36|8176.6
12:53:38|8176.6
12:53:39|8176.6
12:53:40|8176.6
12:53:41|8176.6
12:53:42|8176.6
12:53:44|8176.6
12:53:45|8176.6
12:53:46|8176.6
12:53:47|8176.6
12:53:48|8176.6
12:53:49|8176.6
12:53:50|8176.6
12:53:51|8176.6
12:53:52|8176.6
12:53:53|8176.6
12:53:54|8176.6
12:53:55|8176.6
12:53:56|8176.6
12:53:57|8176.6
12:53:58|8176.6
12:53:59|8163.17
12:54:00|8163.17
12:54:01|8163.17
12:54:02|8163.17
12:54:03|8163.17
12:54:04|8163.17
12:54:05|8163.17
12:54:06|8163.17
12:54:07|8163.17
12:54:08|8163.17
12:54:09|8163.17
12:54:10|8163.17
12:54:11|8163.17
12:54:12|8163.17
12:54:13|8156.54
12:54:14|8159.23
12:54:15|8159.23
12:54:16|8159.23
12:54:17|8159.23
12:54:18|8159.23
12:54:19|8159.23
12:54:20|8159.23
12:54:21|8159.23
12:54:22|8159.23
12:54:23|8159.23
12:54:24|8159.23
12:54:25|8159.23
12:54:26|8159.23
12:54:27|8159.23
12:54:28|8159.23
12:54:29|8159.23
12:54:30|8159.23
12:54:31|8159.23
12:54:32|8159.23
12:54:33|8159.23
12:54:34|8159.23
12:54:35|8159.23
12:54:36|8159.23
12:54:38|8159.23
12:54:39|8159.23
12:54:41|8159.23
12:54:41|8159.23
12:54:43|8159.23
12:54:44|8159.23
12:54:45|8156.01
12:54:46|8156.01
12:54:47|8156.01
12:54:49|8156.01
12:54:50|8156.01
12:54:51|8156.01
12:54:52|8156.01
12:54:53|8156.01
12:54:54|8156.01
12:54:55|8156.01
12:54:56|8156.01
12:54:57|8156.01
12:54:58|8151.02
12:55:00|8151.02
12:55:01|8151.02
12:55:02|8151.02
12:55:03|8151.02
12:55:04|8151.02
12:55:04|8151.02
12:55:05|8151.02
12:55:07|8151.02
12:55:08|8151.02
12:55:09|8151.02
12:55:10|8151.02
12:55:11|8151.02
12:55:12|8151.02
12:55:13|8151.02
12:55:14|8151.02
12:55:15|8151.02
12:55:16|8151.02
12:55:17|8151.02
12:55:18|8153.71
12:55:19|8153.71
12:55:20|8153.71
12:55:21|8153.71
12:55:22|8153.71
12:55:23|8153.71
12:55:24|8153.71
12:55:25|8153.71
12:55:26|8153.71
12:55:27|8153.71
12:55:28|8153.71
12:55:29|8153.71
12:55:30|8131.99
12:55:31|8131.99
12:55:32|8135.11
12:55:33|8135.11
12:55:34|8135.11
12:55:35|8135.11
12:55:36|8125.02
12:55:37|8125.02
12:55:39|8125.02
12:55:39|8125.02
12:55:41|8125.02
12:55:42|8125.02
12:55:43|8125.02
12:55:44|8125.02
12:55:45|8125.02
12:55:47|8125.02
12:55:47|8125.02
12:55:49|8125.02
12:55:50|8125.02
12:55:51|8125.02
12:55:51|8135.15
12:55:53|8135.15
12:55:53|8135.15
12:55:55|8135.15
12:55:56|8135.15
12:55:57|8135.15
12:55:58|8135.15
12:55:59|8135.15
12:56:00|8135.15
12:56:01|8135.15
12:56:02|8145.09
12:56:03|8145.09
12:56:04|8145.09
12:56:06|8145.09
12:56:06|8145.09
12:56:07|8145.67
12:56:08|8145.67
12:56:09|8145.67
12:56:11|8145.67
12:56:12|8145.67
12:56:13|8145.67
12:56:14|8145.67
12:56:15|8145.67
12:56:16|8145.67
12:56:17|8145.67
12:56:18|8145.67
12:56:19|8145.67
12:56:20|8145.67
12:56:21|8145.67
12:56:22|8145.67
12:56:23|8145.67
12:56:24|8145.67
12:56:25|8145.67
12:56:26|8145.67
12:56:27|8145.67
12:56:28|8145.67
12:56:29|8145.67
12:56:30|8145.67
12:56:31|8145.69
12:56:32|8145.69
12:56:33|8145.69
12:56:34|8145.69
12:56:35|8145.69
12:56:36|8145.69
12:56:37|8148.05
12:56:38|8148.05
12:56:40|8148.05
12:56:41|8148.05
12:56:42|8148.05
12:56:43|8148.05
12:56:44|8148.05
12:56:45|8148.05
12:56:46|8148.05
12:56:48|8144.26
12:56:48|8144.26
12:56:49|8144.26
12:56:50|8144.26
12:56:51|8144.26
12:56:52|8144.26
12:56:53|8138.3
12:56:54|8138.3
12:56:56|8138.3
12:56:56|8138.3
12:56:57|8138.3
12:56:59|8138.3
12:57:00|8138.3
12:57:01|8138.3
12:57:02|8138.3
12:57:03|8132.91
12:57:04|8132.91
12:57:05|8132.91
12:57:06|8132.91
12:57:07|8132.91
12:57:08|8132.91
12:57:09|8132.91
12:57:10|8132.91
12:57:11|8132.91
12:57:12|8132.91
12:57:13|8132.91
12:57:14|8132.91
12:57:15|8132.91
12:57:16|8132.91
12:57:17|8132.91
12:57:18|8132.91
12:57:19|8132.91
12:57:20|8132.91
12:57:21|8132.91
12:57:22|8132.91
12:57:22|8132.91
12:57:24|8132.91
12:57:25|8132.91
12:57:26|8132.91
12:57:27|8132.91
12:57:28|8132.91
12:57:29|8132.91
12:57:30|8132.91
12:57:31|8132.91
12:57:31|8132.91
12:57:33|8132.91
12:57:34|8132.91
12:57:35|8132.91
12:57:36|8132.91
12:57:37|8132.91
12:57:37|8132.91
12:57:39|8132.91
12:57:40|8132.91
12:57:41|8132.91
12:57:43|8132.91
12:57:44|8132.91
12:57:45|8132.91
12:57:46|8132.91
12:57:48|8132.91
12:57:49|8132.91
12:57:50|8132.91
12:57:51|8132.91
12:57:53|8132.91
12:57:53|8132.91
12:57:54|8132.91
12:57:55|8132.91
12:57:56|8132.91
12:57:58|8132.91
12:57:59|8132.91
12:58:00|8132.91
12:58:01|8132.91
12:58:01|8132.91
12:58:03|8132.91
12:58:04|8132.91
12:58:05|8132.91
12:58:06|8132.91
12:58:07|8132.91
12:58:07|8132.91
12:58:09|8132.91
12:58:10|8132.91
12:58:11|8132.91
12:58:12|8148.56
12:58:13|8148.56
12:58:14|8148.56
12:58:15|8148.56
12:58:16|8148.56
12:58:17|8148.56
12:58:18|8148.56
12:58:19|8148.56
12:58:20|8151.02
12:58:21|8151.02
12:58:22|8151.02
12:58:23|8151.02
12:58:25|8151.02
12:58:27|8151.02
12:58:28|8151.02
12:58:29|8151.02
12:58:30|8151.02
12:58:31|8151.02
12:58:32|8151.02
12:58:33|8151.02
12:58:34|8151.02
12:58:35|8151.02
12:58:36|8151.02
12:58:37|8151.02
12:58:38|8149.16
12:58:38|8149.16
12:58:39|8149.16
12:58:42|8149.16
12:58:43|8149.16
12:58:45|8149.16
12:58:46|8149.16
12:58:47|8149.16
12:58:48|8149.16
12:58:49|8149.16
12:58:51|8149.16
12:58:51|8149.16
12:58:52|8149.16
12:58:53|8149.16
12:58:54|8149.16
12:58:55|8149.16
12:58:57|8149.16
12:58:58|8149.16
12:58:59|8149.16
12:59:00|8149.16
12:59:01|8149.16
12:59:02|8149.16
12:59:03|8149.16
12:59:04|8149.16
12:59:05|8149.16
12:59:06|8149.16
12:59:07|8149.16
12:59:08|8153.49
12:59:09|8153.49
12:59:10|8153.49
12:59:11|8153.49
12:59:12|8153.49
12:59:13|8153.49
12:59:13|8153.49
12:59:15|8153.49
12:59:16|8153.49
12:59:16|8153.49
12:59:18|8153.49
12:59:19|8153.49
12:59:20|8153.49
12:59:21|8153.49
12:59:22|8153.49
12:59:23|8153.49
12:59:24|8149.73
12:59:25|8149.73
12:59:26|8144.77
12:59:27|8138.16
12:59:28|8138.16
12:59:29|8138.16
12:59:29|8138.16
12:59:31|8138.16
12:59:32|8138.16
12:59:32|8138.16
12:59:34|8138.16
12:59:34|8138.16
12:59:35|8138.16
12:59:37|8138.16
12:59:37|8158.22
12:59:39|8158.22
12:59:40|8158.22
12:59:41|8158.22
12:59:41|8158.22
12:59:44|8158.22
12:59:44|8158.22
12:59:45|8158.22
12:59:47|8158.22
12:59:49|8158.22
12:59:49|8158.22
12:59:51|8170.53
12:59:53|8170.53
12:59:53|8170.53
12:59:54|8170.53
12:59:55|8170.53
12:59:56|8170.53
12:59:58|8170.53
12:59:59|8170.53
13:00:00|8170.53
13:00:02|8170.53
13:00:02|8170.53
13:00:03|8170.53
13:00:04|8170.53
13:00:05|8170.53
13:00:06|8170.53
13:00:07|8170.53
13:00:08|8170.53
13:00:09|8170.53
13:00:10|8170.53
13:00:11|8162.8
13:00:12|8162.8
13:00:13|8162.8
13:00:14|8162.8
13:00:15|8162.8
13:00:16|8162.8
13:00:17|8162.8
13:00:18|8162.8
13:00:19|8162.8
13:00:20|8162.8
13:00:21|8162.8
13:00:22|8154.73
13:00:23|8154.73
13:00:24|8154.73
13:00:25|8154.73
13:00:26|8154.73
13:00:27|8154.73
13:00:28|8154.73
13:00:29|8154.73
13:00:30|8154.73
13:00:31|8154.73
13:00:32|8154.73
13:00:33|8154.73
13:00:34|8154.73
13:00:35|8154.73
13:00:36|8154.73
13:00:37|8154.73
13:00:38|8154.73
13:00:39|8154.73
13:00:40|8154.73
13:00:41|8154.73
13:00:43|8154.73
13:00:44|8155.16
13:00:45|8155.16
13:00:46|8155.16
13:00:47|8155.16
13:00:48|8155.16
13:00:49|8155.16
13:00:50|8155.16
13:00:51|8155.16
13:00:53|8155.16
13:00:53|8155.16
13:00:54|8155.16
13:00:55|8155.16
13:00:56|8155.16
13:00:57|8155.16
13:00:58|8155.16
13:00:59|8155.16
13:01:00|8155.16
13:01:01|8155.16
13:01:02|8155.16
13:01:03|8155.16
13:01:04|8155.16
13:01:05|8155.16
13:01:06|8155.16
13:01:07|8155.16
13:01:08|8155.16
13:01:09|8155.16
13:01:10|8155.16
13:01:11|8155.16
13:01:12|8155.16
13:01:13|8155.16
13:01:14|8155.16
13:01:15|8173.55
13:01:16|8173.55
13:01:17|8173.55
13:01:18|8173.55
13:01:19|8173.55
13:01:20|8173.55
13:01:21|8173.55
13:01:22|8173.55
13:01:23|8173.55
13:01:24|8173.55
13:01:25|8185.89
13:01:26|8185.89
13:01:27|8185.89
13:01:28|8185.89
13:01:29|8185.89
13:01:30|8185.89
13:01:31|8185.89
13:01:32|8185.89
13:01:33|8185.89
13:01:34|8185.89
13:01:35|8185.89
13:01:36|8185.89
13:01:37|8185.89
13:01:38|8185.89
13:01:39|8185.89
13:01:40|8185.89
13:01:41|8185.89
13:01:42|8185.89
13:01:44|8185.89
13:01:45|8185.89
13:01:47|8185.89
13:01:47|8185.89
13:01:48|8185.89
13:01:49|8185.89
13:01:51|8185.89
13:01:52|8185.89
13:01:53|8185.89
13:01:54|8185.89
13:01:55|8185.89
13:01:56|8185.89
13:01:57|8185.89
13:01:58|8185.89
13:01:59|8185.89
13:02:00|8185.89
13:02:01|8185.89
13:02:02|8185.89
13:02:03|8185.89
13:02:04|8185.89
13:02:05|8185.89
13:02:05|8185.89
13:02:07|8185.63
13:02:08|8185.63
13:02:09|8185.63
13:02:10|8184.
13:02:11|8184.
13:02:11|8184.
13:02:13|8184.
13:02:14|8184.
13:02:15|8184.
13:02:16|8184.
13:02:17|8184.
13:02:18|8184.
13:02:19|8184.
13:02:20|8184.
13:02:21|8184.
13:02:22|8184.
13:02:23|8184.
13:02:24|8184.
13:02:25|8182.36
13:02:26|8182.36
13:02:27|8182.36
13:02:27|8182.36
13:02:28|8182.36
13:02:30|8187.5
13:02:31|8187.5
13:02:33|8186.3
13:02:33|8186.3
13:02:34|8186.3
13:02:35|8186.3
13:02:36|8186.3
13:02:37|8186.3
13:02:38|8186.3
13:02:39|8186.3
13:02:40|8186.3
13:02:41|8186.3
13:02:42|8186.3
13:02:43|8186.3
13:02:45|8186.3
13:02:45|8186.3
13:02:48|8186.3
13:02:49|8186.3
13:02:50|8186.3
13:02:50|8186.3
13:02:52|8186.3
13:02:53|8180.47
13:02:54|8180.47
13:02:55|8180.47
13:02:56|8180.47
13:02:58|8180.47
13:02:58|8180.47
13:02:59|8180.47
13:03:00|8180.47
13:03:01|8180.47
13:03:02|8180.47
13:03:04|8180.47
13:03:05|8180.47
13:03:07|8180.47
13:03:07|8180.47
13:03:08|8180.47
13:03:09|8180.47
13:03:10|8180.47
13:03:11|8180.47
13:03:12|8180.47
13:03:13|8180.47
13:03:15|8180.47
13:03:16|8180.47
13:03:18|8180.47
13:03:18|8180.47
13:03:19|8180.47
13:03:20|8180.47
13:03:22|8180.47
13:03:23|8180.47
13:03:24|8180.47
13:03:25|8180.47
13:03:26|8180.47
13:03:27|8180.47
13:03:28|8180.47
13:03:29|8180.47
13:03:30|8180.47
13:03:31|8180.47
13:03:32|8180.47
13:03:33|8180.47
13:03:34|8180.47
13:03:35|8180.47
13:03:36|8180.47
13:03:37|8180.47
13:03:38|8180.47
13:03:39|8180.47
13:03:40|8180.47
13:03:41|8180.47
13:03:42|8180.47
13:03:43|8179.79
13:03:44|8179.79
13:03:45|8179.79
13:03:47|8179.79
13:03:48|8179.79
13:03:50|8179.79
13:03:50|8179.79
13:03:52|8179.79
13:03:53|8179.79
13:03:53|8179.79
13:03:55|8179.79
13:03:55|8179.79
13:03:57|8179.79
13:03:57|8179.79
13:03:59|8179.79
13:04:00|8179.79
13:04:01|8179.79
13:04:02|8179.79
13:04:03|8179.79
13:04:04|8179.79
13:04:05|8179.79
13:04:07|8179.79
13:04:08|8179.79
13:04:09|8179.79
13:04:09|8179.79
13:04:11|8179.79
13:04:12|8179.79
13:04:12|8179.79
13:04:13|8179.79
13:04:14|8179.79
13:04:16|8179.79
13:04:17|8179.79
13:04:17|8179.79
13:04:18|8179.79
13:04:20|8179.79
13:04:21|8179.79
13:04:21|8179.79
13:04:23|8179.79
13:04:23|8179.79
13:04:25|8179.79
13:04:26|8179.79
13:04:27|8179.79
13:04:28|8179.79
13:04:29|8179.79
13:04:30|8179.79
13:04:31|8179.79
13:04:32|8179.79
13:04:33|8179.79
13:04:34|8179.79
13:04:35|8179.79
13:04:36|8179.79
13:04:37|8179.79
13:04:38|8179.79
13:04:39|8179.79
13:04:40|8179.79
13:04:41|8179.79
13:04:43|8179.79
13:04:44|8179.79
13:04:45|8179.79
13:04:45|8179.79
13:04:47|8179.79
13:04:48|8179.79
13:04:49|8179.79
13:04:50|8179.79
13:04:51|8179.79
13:04:53|8169.16
13:04:53|8169.16
13:04:54|8169.16
13:04:56|8169.16
13:04:57|8169.16
13:04:58|8169.16
13:04:58|8169.16
13:05:00|8169.16
13:05:01|8169.16
13:05:01|8168.34
13:05:03|8168.34
13:05:04|8168.34
13:05:05|8168.34
13:05:06|8168.34
13:05:07|8168.34
13:05:08|8168.34
13:05:09|8168.34
13:05:10|8168.34
13:05:11|8168.34
13:05:12|8168.34
13:05:13|8168.34
13:05:14|8168.34
13:05:15|8168.34
13:05:16|8168.34
13:05:17|8168.34
13:05:18|8168.34
13:05:19|8168.34
13:05:20|8168.34
13:05:21|8168.34
13:05:22|8168.34
13:05:23|8168.34
13:05:24|8168.34
13:05:25|8168.34
13:05:26|8168.34
13:05:27|8168.34
13:05:28|8168.34
13:05:29|8168.34
13:05:30|8168.34
13:05:31|8168.34
13:05:32|8168.34
13:05:33|8168.34
13:05:34|8168.34
13:05:35|8168.34
13:05:36|8168.34
13:05:37|8168.34
13:05:38|8168.34
13:05:39|8168.34
13:05:40|8168.34
13:05:41|8168.34
13:05:42|8168.34
13:05:43|8183.49
13:05:44|8185.11
13:05:45|8185.11
13:05:46|8185.11
13:05:48|8185.11
13:05:49|8185.11
13:05:49|8185.11
13:05:51|8185.11
13:05:52|8185.11
13:05:53|8185.11
13:05:54|8185.11
13:05:55|8185.11
13:05:57|8185.11
13:05:58|8185.11
13:05:58|8185.11
13:06:00|8185.11
13:06:01|8185.11
13:06:01|8185.11
13:06:03|8185.11
13:06:04|8185.11
13:06:05|8185.11
13:06:06|8185.11
13:06:07|8185.11
13:06:08|8185.11
13:06:09|8185.11
13:06:10|8185.11
13:06:11|8185.11
13:06:12|8185.11
13:06:13|8181.19
13:06:14|8181.19
13:06:16|8181.19
13:06:16|8181.19
13:06:18|8181.19
13:06:19|8181.19
13:06:19|8181.19
13:06:20|8181.19
13:06:22|8181.19
13:06:22|8181.19
13:06:23|8181.19
13:06:25|8181.19
13:06:26|8181.19
13:06:26|8181.19
13:06:27|8181.19
13:06:28|8181.19
13:06:29|8181.5
13:06:31|8181.64
13:06:32|8181.64
13:06:32|8181.64
13:06:33|8181.64
13:06:34|8181.64
13:06:35|8181.64
13:06:36|8181.64
13:06:38|8181.64
13:06:39|8181.64
13:06:39|8181.64
13:06:41|8181.64
13:06:42|8181.64
13:06:43|8181.64
13:06:44|8181.64
13:06:44|8181.64
13:06:45|8181.64
13:06:46|8181.64
13:06:48|8181.64
13:06:49|8181.64
13:06:51|8181.64
13:06:52|8181.64
13:06:53|8181.64
13:06:54|8181.64
13:06:55|8181.64
13:06:56|8181.64
13:06:58|8179.26
13:06:58|8179.26
13:07:00|8179.26
13:07:00|8179.26
13:07:01|8179.26
13:07:03|8179.26
13:07:04|8179.26
13:07:04|8179.26
13:07:06|8179.26
13:07:07|8179.26
13:07:07|8179.26
13:07:08|8178.45
13:07:10|8178.45
13:07:10|8178.45
13:07:12|8178.45
13:07:13|8178.45
13:07:13|8178.45
13:07:15|8178.45
13:07:16|8178.45
13:07:17|8178.45
13:07:18|8178.45
13:07:19|8178.45
13:07:20|8178.45
13:07:21|8178.45
13:07:22|8178.45
13:07:23|8178.45
13:07:24|8178.45
13:07:25|8178.45
13:07:26|8178.45
13:07:27|8178.45
13:07:28|8178.45
13:07:29|8178.45
13:07:30|8178.45
13:07:31|8178.45
13:07:32|8178.45
13:07:33|8178.45
13:07:34|8178.45
13:07:35|8178.45
13:07:36|8178.66
13:07:37|8178.66
13:07:38|8178.66
13:07:39|8178.66
13:07:40|8178.66
13:07:41|8178.66
13:07:42|8178.66
13:07:43|8178.66
13:07:44|8178.66
13:07:45|8178.66
13:07:46|8178.66
13:07:47|8178.66
13:07:48|8178.66
13:07:50|8183.45
13:07:51|8183.45
13:07:53|8183.45
13:07:54|8178.87
13:07:55|8178.87
13:07:56|8178.87
13:07:57|8178.87
13:07:58|8178.87
13:07:59|8178.87
13:08:01|8178.87
13:08:02|8178.87
13:08:04|8178.87
13:08:05|8178.87
13:08:05|8178.87
13:08:06|8178.87
13:08:07|8178.87
13:08:09|8178.87
13:08:09|8178.87
13:08:11|8178.87
13:08:11|8178.87
13:08:13|8178.87
13:08:13|8178.87
13:08:15|8178.87
13:08:15|8178.87
13:08:16|8178.87
13:08:17|8178.87
13:08:18|8176.2
13:08:19|8176.2
13:08:20|8176.2
13:08:21|8176.2
13:08:22|8176.2
13:08:23|8176.2
13:08:24|8176.2
13:08:26|8176.2
13:08:27|8176.2
13:08:27|8176.2
13:08:28|8176.2
13:08:29|8176.2
13:08:31|8176.2
13:08:31|8176.2
13:08:32|8176.2
13:08:34|8176.2
13:08:34|8176.2
13:08:36|8176.2
13:08:36|8176.2
13:08:37|8176.2
13:08:38|8176.2
13:08:39|8176.2
13:08:40|8176.2
13:08:41|8176.2
13:08:42|8176.2
13:08:43|8176.2
13:08:45|8176.2
13:08:46|8176.2
13:08:46|8176.2
13:08:48|8176.2
13:08:48|8176.2
13:08:50|8176.2
13:08:52|8176.2
13:08:52|8176.2
13:08:54|8176.2
13:08:55|8176.2
13:08:56|8176.2
13:08:57|8176.2
13:08:59|8176.2
13:09:00|8176.2
13:09:01|8176.2
13:09:02|8176.2
13:09:03|8176.2
13:09:04|8176.2
13:09:05|8176.2
13:09:06|8176.2
13:09:08|8176.2
13:09:08|8176.2
13:09:09|8176.2
13:09:10|8176.2
13:09:11|8176.2
13:09:12|8176.2
13:09:13|8176.2
13:09:14|8176.2
13:09:15|8176.2
13:09:16|8176.2
13:09:18|8176.2
13:09:19|8176.2
13:09:20|8176.2
13:09:21|8176.2
13:09:22|8176.2
13:09:24|8176.2
13:09:24|8176.2
13:09:25|8176.2
13:09:27|8176.2
13:09:28|8176.2
13:09:29|8176.2
13:09:30|8170.3
13:09:31|8170.3
13:09:32|8170.3
13:09:33|8170.3
13:09:34|8170.3
13:09:35|8170.3
13:09:36|8170.3
13:09:37|8170.3
13:09:38|8170.3
13:09:39|8170.3
13:09:40|8170.3
13:09:41|8170.3
13:09:42|8170.3
13:09:43|8170.3
13:09:44|8170.3
13:09:45|8170.3
13:09:46|8170.3
13:09:47|8170.3
13:09:48|8170.3
13:09:49|8170.3
13:09:50|8170.3
13:09:52|8170.3
13:09:53|8170.3
13:09:53|8170.3
13:09:55|8170.3
13:09:57|8170.3
13:09:58|8170.3
13:09:58|8170.3
13:10:00|8170.3
13:10:01|8170.3
13:10:02|8170.3
13:10:03|8170.3
13:10:04|8170.3
13:10:05|8170.3
13:10:06|8170.3
13:10:08|8170.3
13:10:08|8170.3
13:10:10|8170.3
13:10:10|8170.3
13:10:11|8170.3
13:10:12|8170.3
13:10:13|8170.3
13:10:14|8170.3
13:10:16|8170.3
13:10:16|8170.3
13:10:18|8170.3
13:10:18|8170.3
13:10:20|8170.3
13:10:21|8170.3
13:10:21|8170.3
13:10:22|8164.26
13:10:23|8164.26
13:10:25|8159.4
13:10:25|8159.4
13:10:26|8159.4
13:10:27|8159.4
13:10:28|8159.4
13:10:29|8159.4
13:10:30|8159.4
13:10:32|8159.4
13:10:32|8159.4
13:10:33|8159.4
13:10:34|8159.4
13:10:36|8159.4
13:10:37|8151.97
13:10:37|8151.97
13:10:38|8142.78
13:10:39|8143.97
13:10:40|8143.97
13:10:41|8143.97
13:10:43|8143.97
13:10:43|8143.97
13:10:44|8143.97
13:10:45|8146.82
13:10:46|8146.82
13:10:47|8145.18
13:10:48|8145.18
13:10:49|8145.18
13:10:51|8145.18
13:10:52|8145.18
13:10:54|8145.18
13:10:55|8145.18
13:10:56|8145.18
13:10:58|8145.18
13:10:59|8145.18
13:11:00|8145.18
13:11:01|8145.18
13:11:02|8145.18
13:11:02|8145.18
13:11:04|8149.54
13:11:05|8149.54
13:11:06|8149.54
13:11:07|8149.54
13:11:08|8149.54
13:11:09|8149.54
13:11:10|8149.54
13:11:11|8149.54
13:11:12|8149.54
13:11:13|8149.54
13:11:14|8149.54
13:11:15|8149.54
13:11:16|8149.54
13:11:17|8149.54
13:11:18|8149.54
13:11:19|8149.54
13:11:20|8149.54
13:11:21|8149.54
13:11:23|8149.54
13:11:23|8149.54
13:11:24|8149.54
13:11:25|8149.54
13:11:27|8149.54
13:11:28|8157.33
13:11:29|8157.33
13:11:30|8157.33
13:11:30|8154.45
13:11:31|8153.45
13:11:33|8153.45
13:11:33|8153.45
13:11:35|8153.45
13:11:36|8153.45
13:11:37|8153.45
13:11:37|8153.45
13:11:39|8153.45
13:11:40|8153.45
13:11:41|8153.45
13:11:42|8153.45
13:11:42|8153.45
13:11:44|8153.45
13:11:45|8153.45
13:11:46|8153.45
13:11:47|8153.45
13:11:48|8153.45
13:11:49|8153.45
13:11:50|8153.45
13:11:51|8153.45
13:11:52|8153.45
13:11:54|8153.45
13:11:55|8153.45
13:11:55|8153.45
13:11:56|8153.45
13:11:58|8153.45
13:11:58|8147.95
13:12:00|8147.95
13:12:02|8147.95
13:12:03|8147.95
13:12:04|8147.95
13:12:04|8147.95
13:12:06|8147.95
13:12:07|8147.95
13:12:08|8147.95
13:12:10|8147.95
13:12:11|8147.95
13:12:12|8147.95
13:12:13|8147.95
13:12:14|8147.95
13:12:15|8147.95
13:12:16|8147.95
13:12:17|8147.95
13:12:18|8147.95
13:12:19|8147.95
13:12:20|8147.95
13:12:21|8147.95
13:12:22|8147.95
13:12:23|8147.95
13:12:24|8147.95
13:12:25|8147.95
13:12:26|8147.95
13:12:27|8147.95
13:12:28|8147.95
13:12:29|8147.95
13:12:30|8161.45
13:12:31|8161.45
13:12:32|8161.45
13:12:33|8161.45
13:12:34|8161.45
13:12:35|8161.45
13:12:36|8161.45
13:12:37|8161.45
13:12:38|8161.45
13:12:39|8161.45
13:12:40|8161.45
13:12:41|8161.88
13:12:42|8161.87
13:12:43|8152.89
13:12:44|8149.68
13:12:45|8149.68
13:12:46|8149.68
13:12:47|8149.68
13:12:48|8149.68
13:12:49|8149.68
13:12:50|8149.68
13:12:51|8149.68
13:12:52|8149.68
13:12:53|8149.68
13:12:54|8149.68
13:12:55|8149.68
13:12:57|8149.68
13:12:58|8149.68
13:12:59|8149.68
13:13:00|8149.68
13:13:02|8149.68
13:13:03|8149.68
13:13:04|8149.68
13:13:05|8149.68
13:13:05|8149.68
13:13:07|8149.68
13:13:08|8149.68
13:13:09|8149.68
13:13:09|8149.68
13:13:10|8156.74
13:13:11|8156.74
13:13:13|8156.74
13:13:14|8156.74
13:13:15|8156.74
13:13:16|8156.74
13:13:16|8165.79
13:13:18|8165.79
13:13:19|8165.79
13:13:20|8165.79
13:13:21|8165.79
13:13:21|8165.79
13:13:22|8165.79
13:13:23|8165.79
13:13:24|8165.79
13:13:26|8165.79
13:13:26|8165.79
13:13:27|8165.79
13:13:28|8165.79
13:13:29|8165.79
13:13:30|8165.79
13:13:32|8177.82
13:13:33|8177.82
13:13:33|8177.82
13:13:34|8177.82
13:13:35|8177.82
13:13:37|8181.89
13:13:38|8181.89
13:13:38|8181.89
13:13:39|8181.89
13:13:40|8181.89
13:13:42|8181.89
13:13:42|8181.89
13:13:43|8182.02
13:13:45|8182.02
13:13:45|8182.02
13:13:47|8182.02
13:13:47|8182.02
13:13:48|8183.51
13:13:49|8183.51
13:13:50|8183.51
13:13:51|8183.51
13:13:52|8183.51
13:13:53|8183.51
13:13:54|8183.51
13:13:56|8183.51
13:13:57|8183.51
13:13:58|8183.51
13:13:59|8183.51
13:14:00|8183.51
13:14:01|8183.51
13:14:02|8183.51
13:14:03|8183.51
13:14:05|8183.51
13:14:05|8183.51
13:14:06|8183.51
13:14:07|8183.51
13:14:08|8183.51
13:14:09|8183.51
13:14:11|8183.51
13:14:12|8183.51
13:14:12|8183.51
13:14:14|8183.51
13:14:15|8183.51
13:14:16|8183.51
13:14:17|8183.51
13:14:18|8183.51
13:14:19|8183.51
13:14:20|8183.51
13:14:21|8183.51
13:14:22|8183.51
13:14:23|8183.51
13:14:24|8183.51
13:14:25|8183.51
13:14:26|8183.51
13:14:27|8183.51
13:14:28|8183.51
13:14:29|8183.51
13:14:30|8183.51
13:14:31|8183.51
13:14:32|8183.51
13:14:33|8183.51
13:14:34|8183.51
13:14:35|8183.51
13:14:36|8183.51
13:14:37|8183.51
13:14:38|8183.51
13:14:39|8183.51
13:14:40|8183.51
13:14:41|8183.51
13:14:42|8183.51
13:14:43|8183.51
13:14:44|8183.51
13:14:45|8183.51
13:14:46|8183.51
13:14:47|8183.51
13:14:48|8183.51
13:14:49|8183.51
13:14:50|8183.51
13:14:51|8183.51
13:14:52|8183.51
13:14:53|8183.51
13:14:54|8183.51
13:14:55|8183.51
13:14:57|8183.51
13:14:58|8183.51
13:15:00|8183.51
13:15:01|8183.51
13:15:02|8183.51
13:15:03|8183.51
13:15:04|8183.51
13:15:05|8183.51
13:15:06|8183.51
13:15:07|8183.51
13:15:08|8183.51
13:15:09|8183.51
13:15:10|8183.51
13:15:11|8183.51
13:15:13|8183.51
13:15:13|8183.51
13:15:15|8183.51
13:15:15|8183.51
13:15:17|8183.52
13:15:18|8183.52
13:15:19|8183.52
13:15:20|8183.52
13:15:21|8183.52
13:15:22|8183.52
13:15:23|8183.52
13:15:24|8183.52
13:15:25|8183.51
13:15:26|8183.51
13:15:27|8183.51
13:15:28|8183.51
13:15:29|8183.51
13:15:30|8183.51
13:15:31|8183.51
13:15:32|8183.51
13:15:33|8183.51
13:15:34|8183.51
13:15:35|8183.51
13:15:36|8183.51
13:15:37|8183.51
13:15:38|8183.51
13:15:39|8183.51
13:15:40|8183.51
13:15:41|8183.51
13:15:42|8183.51
13:15:43|8183.51
13:15:44|8183.51
13:15:45|8183.51
13:15:46|8183.51
13:15:47|8183.51
13:15:48|8183.51
13:15:49|8183.51
13:15:50|8183.51
13:15:51|8183.51
13:15:52|8183.51
13:15:53|8183.51
13:15:54|8183.74
13:15:55|8183.74
13:15:56|8183.74
13:15:58|8183.74
13:15:59|8183.74
13:16:00|8183.91
13:16:01|8183.91
13:16:02|8183.91
13:16:03|8183.91
13:16:05|8183.91
13:16:05|8183.91
13:16:07|8183.91
13:16:08|8183.91
13:16:09|8183.91
13:16:09|8183.91
13:16:11|8183.91
13:16:11|8183.91
13:16:13|8183.52
13:16:14|8183.52
13:16:15|8183.52
13:16:16|8183.52
13:16:17|8183.52
13:16:18|8183.52
13:16:19|8183.52
13:16:20|8183.52
13:16:21|8183.52
13:16:22|8183.52
13:16:23|8183.52
13:16:24|8183.52
13:16:25|8183.52
13:16:26|8183.52
13:16:27|8183.52
13:16:28|8183.52
13:16:29|8183.52
13:16:30|8183.52
13:16:31|8183.52
13:16:32|8183.52
13:16:33|8183.52
13:16:34|8183.52
13:16:35|8177.08
13:16:36|8177.08
13:16:37|8177.08
13:16:38|8177.08
13:16:39|8177.08
13:16:40|8177.08
13:16:41|8177.08
13:16:42|8177.08
13:16:43|8177.08
13:16:44|8177.08
13:16:45|8177.08
13:16:46|8177.08
13:16:47|8177.08
13:16:48|8177.08
13:16:49|8177.08
13:16:50|8177.08
13:16:51|8177.08
13:16:52|8177.08
13:16:53|8177.08
13:16:54|8177.08
13:16:55|8177.08
13:16:56|8177.08
13:16:57|8177.08
13:16:59|8177.08
13:17:00|8177.08
13:17:01|8177.08
13:17:02|8177.08
13:17:03|8174.72
13:17:05|8174.72
13:17:06|8174.72
13:17:06|8174.72
13:17:08|8174.72
13:17:09|8174.72
13:17:10|8174.72
13:17:12|8174.72
13:17:13|8174.72
13:17:14|8174.72
13:17:15|8174.72
13:17:16|8174.72
13:17:16|8174.72
13:17:17|8174.72
13:17:18|8174.72
13:17:19|8174.72
13:17:21|8174.72
13:17:21|8174.72
13:17:22|8174.72
13:17:23|8174.72
13:17:24|8174.72
13:17:25|8174.72
13:17:26|8174.72
13:17:27|8174.72
13:17:28|8174.72
13:17:29|8174.72
13:17:31|8174.72
13:17:32|8174.72
13:17:33|8174.72
13:17:34|8174.72
13:17:35|8174.72
13:17:36|8174.72
13:17:37|8174.72
13:17:38|8174.72
13:17:39|8174.72
13:17:40|8174.72
13:17:41|8174.72
13:17:42|8174.72
13:17:43|8174.72
13:17:44|8174.72
13:17:45|8174.72
13:17:46|8174.72
13:17:47|8174.72
13:17:48|8174.72
13:17:49|8174.72
13:17:50|8174.72
13:17:51|8174.72
13:17:52|8173.37
13:17:53|8168.06
13:17:54|8168.06
13:17:55|8163.92
13:17:56|8163.92
13:17:57|8156.78
13:17:59|8156.78
13:18:00|8156.78
13:18:01|8156.78
13:18:02|8156.78
13:18:03|8156.78
13:18:04|8156.78
13:18:05|8156.78
13:18:07|8156.78
13:18:08|8156.78
13:18:09|8156.78
13:18:10|8156.78
13:18:11|8156.78
13:18:12|8156.78
13:18:13|8156.78
13:18:14|8156.78
13:18:15|8156.78
13:18:16|8156.78
13:18:17|8156.78
13:18:18|8156.78
13:18:19|8156.78
13:18:20|8156.78
13:18:21|8156.78
13:18:22|8156.78
13:18:23|8156.78
13:18:24|8156.78
13:18:25|8160.7
13:18:26|8160.7
13:18:27|8160.7
13:18:28|8160.7
13:18:29|8160.7
13:18:30|8160.7
13:18:31|8160.7
13:18:32|8160.7
13:18:33|8160.7
13:18:34|8160.7
13:18:35|8160.7
13:18:36|8160.7
13:18:37|8160.7
13:18:39|8160.7
13:18:39|8160.7
13:18:41|8160.7
13:18:41|8160.7
13:18:43|8160.7
13:18:43|8160.7
13:18:44|8160.7
13:18:45|8160.7
13:18:46|8160.7
13:18:47|8160.7
13:18:48|8160.7
13:18:49|8160.7
13:18:50|8160.7
13:18:52|8160.7
13:18:52|8160.7
13:18:53|8160.7
13:18:54|8160.7
13:18:55|8160.7
13:18:56|8160.7
13:18:58|8160.7
13:18:59|8160.7
13:19:00|8160.7
13:19:01|8161.51
13:19:01|8161.51
13:19:03|8161.51
13:19:04|8161.51
13:19:04|8161.51
13:19:06|8161.51
13:19:06|8161.51
13:19:08|8161.51
13:19:08|8161.51
13:19:10|8161.51
13:19:11|8161.51
13:19:11|8161.51
13:19:13|8161.51
13:19:13|8161.51
13:19:14|8161.51
13:19:16|8161.51
13:19:17|8161.51
13:19:17|8161.51
13:19:19|8161.51
13:19:19|8161.51
13:19:20|8161.51
13:19:22|8161.51
13:19:23|8161.51
13:19:24|8161.51
13:19:25|8161.51
13:19:27|8161.51
13:19:28|8161.51
13:19:29|8161.51
13:19:30|8161.51
13:19:31|8161.51
13:19:32|8161.51
13:19:33|8161.51
13:19:34|8161.51
13:19:35|8161.51
13:19:36|8161.51
13:19:37|8161.51
13:19:38|8161.51
13:19:39|8161.51
13:19:40|8161.51
13:19:41|8161.51
13:19:42|8161.51
13:19:43|8161.51
13:19:44|8161.51
13:19:45|8161.51
13:19:46|8161.51
13:19:47|8161.51
13:19:48|8161.51
13:19:49|8161.51
13:19:50|8161.51
13:19:51|8161.51
13:19:52|8161.51
13:19:53|8161.51
13:19:54|8161.51
13:19:55|8161.51
13:19:56|8161.51
13:19:57|8161.51
13:19:58|8161.51
13:19:59|8161.51
13:20:01|8161.51
13:20:01|8161.51
13:20:03|8161.51
13:20:04|8161.51
13:20:05|8161.51
13:20:07|8161.51
13:20:07|8161.51
13:20:09|8161.51
13:20:09|8161.51
13:20:10|8161.51
13:20:12|8161.51
13:20:12|8161.51
13:20:13|8161.51
13:20:15|8161.51
13:20:16|8161.51
13:20:17|8161.51
13:20:18|8161.51
13:20:19|8161.51
13:20:20|8163.11
13:20:21|8163.11
13:20:22|8163.11
13:20:23|8163.11
13:20:24|8163.11
13:20:25|8163.11
13:20:26|8163.11
13:20:27|8163.11
13:20:28|8163.11
13:20:29|8163.11
13:20:30|8163.11
13:20:31|8163.11
13:20:32|8163.11
13:20:33|8163.11
13:20:34|8163.11
13:20:35|8163.11
13:20:36|8163.11
13:20:37|8163.11
13:20:38|8163.11
13:20:39|8163.11
13:20:40|8163.11
13:20:41|8163.11
13:20:42|8163.11
13:20:43|8163.11
13:20:44|8163.11
13:20:46|8163.11
13:20:47|8163.11
13:20:47|8163.11
13:20:48|8163.11
13:20:49|8163.11
13:20:51|8163.11
13:20:51|8163.11
13:20:53|8163.11
13:20:54|8163.11
13:20:54|8163.11
13:20:55|8163.11
13:20:56|8163.11
13:20:58|8163.11
13:20:58|8163.11
13:20:59|8163.11
13:21:01|8163.11
13:21:02|8163.11
13:21:04|8163.11
13:21:05|8163.11
13:21:07|8163.11
13:21:07|8163.11
13:21:08|8163.11
13:21:09|8163.11
13:21:10|8163.11
13:21:11|8163.11
13:21:13|8163.11
13:21:14|8163.11
13:21:15|8163.11
13:21:16|8163.11
13:21:17|8163.11
13:21:18|8163.11
13:21:19|8163.11
13:21:20|8163.11
13:21:21|8163.11
13:21:22|8163.11
13:21:23|8163.11
13:21:24|8163.11
13:21:25|8163.11
13:21:26|8163.11
13:21:27|8163.11
13:21:28|8163.11
13:21:29|8163.11
13:21:30|8163.11
13:21:31|8163.11
13:21:32|8163.11
13:21:33|8163.11
13:21:34|8163.11
13:21:36|8163.11
13:21:36|8163.11
13:21:38|8163.11
13:21:39|8163.11
13:21:40|8163.11
13:21:41|8163.11
13:21:42|8163.11
13:21:43|8163.11
13:21:43|8163.11
13:21:45|8163.11
13:21:46|8163.11
13:21:47|8163.11
13:21:48|8163.11
13:21:48|8163.11
13:21:50|8163.11
13:21:51|8163.11
13:21:52|8163.11
13:21:52|8163.11
13:21:54|8163.11
13:21:54|8163.11
13:21:56|8163.11
13:21:57|8163.11
13:21:58|8163.11
13:21:59|8163.11
13:22:00|8163.11
13:22:01|8163.11
13:22:02|8163.11
13:22:03|8167.9
13:22:05|8167.9
13:22:06|8167.9
13:22:07|8167.9
13:22:08|8167.9
13:22:10|8174.46
13:22:10|8174.46
13:22:11|8174.46
13:22:12|8174.46
13:22:13|8174.46
13:22:14|8174.46
13:22:15|8174.46
13:22:16|8174.46
13:22:17|8174.46
13:22:18|8174.46
13:22:19|8174.46
13:22:20|8174.46
13:22:21|8178.36
13:22:22|8178.36
13:22:23|8178.36
13:22:24|8178.36
13:22:25|8178.36
13:22:26|8178.36
13:22:27|8178.36
13:22:28|8178.36
13:22:29|8178.36
13:22:30|8178.36
13:22:31|8178.36
13:22:32|8178.36
13:22:33|8178.36
13:22:34|8178.36
13:22:35|8178.36
13:22:36|8178.36
13:22:37|8178.36
13:22:38|8178.36
13:22:39|8189.58
13:22:40|8189.58
13:22:41|8189.58
13:22:42|8189.58
13:22:43|8189.58
13:22:44|8189.58
13:22:45|8189.58
13:22:46|8189.58
13:22:47|8189.58
13:22:48|8189.58
13:22:49|8189.58
13:22:50|8189.58
13:22:51|8189.58
13:22:52|8189.58
13:22:53|8189.58
13:22:54|8189.58
13:22:55|8189.58
13:22:56|8189.58
13:22:57|8189.58
13:22:58|8189.58
13:22:59|8189.58
13:23:00|8189.58
13:23:01|8189.58
13:23:02|8189.58
13:23:03|8189.58
13:23:05|8189.58
13:23:07|8189.58
13:23:07|8189.58
13:23:08|8189.58
13:23:10|8189.58
13:23:11|8189.58
13:23:12|8189.58
13:23:13|8189.58
13:23:14|8189.58
13:23:15|8189.58
13:23:17|8189.58
13:23:18|8189.58
13:23:18|8189.58
13:23:19|8189.58
13:23:21|8189.58
13:23:22|8189.58
13:23:22|8189.58
13:23:23|8189.58
13:23:25|8189.58
13:23:26|8189.58
13:23:26|8189.58
13:23:27|8189.58
13:23:28|8189.58
13:23:30|8189.58
13:23:31|8189.58
13:23:31|8189.58
13:23:33|8189.58
13:23:33|8189.58
13:23:34|8189.58
13:23:36|8189.58
13:23:36|8189.58
13:23:37|8189.58
13:23:39|8189.58
13:23:40|8189.58
13:23:41|8189.58
13:23:42|8189.58
13:23:43|8189.58
13:23:44|8189.58
13:23:45|8189.58
13:23:46|8189.58
13:23:47|8189.58
13:23:48|8189.58
13:23:49|8189.58
13:23:51|8181.32
13:23:52|8181.32
13:23:52|8181.32
13:23:53|8181.32
13:23:54|8181.32
13:23:56|8181.32
13:23:56|8181.32
13:23:57|8181.32
13:23:59|8181.32
13:23:59|8181.32
13:24:00|8181.32
13:24:01|8181.32
13:24:03|8181.32
13:24:04|8181.32
13:24:05|8174.32
13:24:06|8174.32
13:24:07|8174.32
13:24:09|8174.32
13:24:09|8174.32
13:24:11|8174.32
13:24:11|8174.32
13:24:13|8174.32
13:24:13|8174.32
13:24:15|8174.32
13:24:16|8174.32
13:24:16|8171.12
13:24:17|8171.12
13:24:18|8166.14
13:24:20|8166.14
13:24:21|8166.14
13:24:22|8166.14
13:24:23|8166.14
13:24:24|8166.14
13:24:24|8166.14
13:24:25|8166.14
13:24:27|8166.14
13:24:28|8166.14
13:24:29|8166.14
13:24:30|8166.14
13:24:31|8166.14
13:24:31|8166.14
13:24:32|8166.14
13:24:34|8166.14
13:24:35|8166.14
13:24:36|8163.44
13:24:36|8163.44
13:24:38|8163.44
13:24:39|8163.44
13:24:40|8163.44
13:24:41|8163.44
13:24:41|8163.44
13:24:42|8163.44
13:24:44|8163.44
13:24:45|8163.44
13:24:45|8163.44
13:24:47|8163.44
13:24:48|8163.44
13:24:49|8163.44
13:24:50|8163.44
13:24:51|8163.44
13:24:51|8160.53
13:24:53|8160.53
13:24:54|8160.53
13:24:54|8160.53
13:24:55|8160.53
13:24:57|8160.53
13:24:58|8160.53
13:24:58|8160.53
13:25:00|8160.53
13:25:01|8160.53
13:25:01|8160.53
13:25:03|8160.53
13:25:04|8160.53
13:25:06|8160.53
13:25:06|8160.53
13:25:08|8161.06
13:25:09|8161.06
13:25:10|8161.06
13:25:10|8161.06
13:25:12|8161.06
13:25:13|8161.06
13:25:14|8161.06
13:25:15|8161.06
13:25:16|8169.27
13:25:17|8169.27
13:25:17|8169.27
13:25:18|8169.27
13:25:20|8169.27
13:25:20|8169.27
13:25:22|8169.27
13:25:22|8169.27
13:25:24|8169.27
13:25:25|8169.27
13:25:26|8169.27
13:25:27|8169.27
13:25:28|8169.27
13:25:28|8169.27
13:25:30|8169.27
13:25:31|8169.27
13:25:31|8169.27
13:25:33|8169.27
13:25:34|8169.27
13:25:35|8169.27
13:25:36|8169.27
13:25:37|8169.27
13:25:37|8169.27
13:25:39|8169.27
13:25:39|8169.27
13:25:41|8169.27
13:25:42|8169.27
13:25:43|8169.27
13:25:44|8169.27
13:25:45|8169.27
13:25:46|8169.27
13:25:47|8169.27
13:25:48|8169.27
13:25:49|8169.27
13:25:50|8169.27
13:25:51|8169.27
13:25:52|8169.27
13:25:53|8169.27
13:25:54|8169.27
13:25:55|8169.27
13:25:55|8169.27
13:25:57|8169.27
13:25:58|8169.27
13:25:59|8169.27
13:26:00|8169.27
13:26:01|8169.27
13:26:02|8169.27
13:26:02|8169.27
13:26:04|8169.27
13:26:05|8169.27
13:26:07|8169.27
13:26:09|8169.27
13:26:09|8169.27
13:26:10|8169.27
13:26:12|8169.27
13:26:13|8169.27
13:26:14|8169.27
13:26:15|8169.27
13:26:16|8169.27
13:26:17|8169.27
13:26:18|8169.27
13:26:19|8169.27
13:26:20|8169.27
13:26:20|8169.27
13:26:22|8169.27
13:26:23|8169.27
13:26:23|8169.27
13:26:25|8169.27
13:26:26|8169.27
13:26:27|8169.27
13:26:28|8169.27
13:26:29|8169.27
13:26:29|8169.27
13:26:31|8169.27
13:26:32|8169.27
13:26:32|8169.27
13:26:34|8169.27
13:26:35|8169.27
13:26:36|8169.27
13:26:38|8176.01
13:26:38|8176.01
13:26:39|8176.01
13:26:40|8176.01
13:26:41|8176.01
13:26:42|8176.01
13:26:43|8176.01
13:26:44|8176.01
13:26:45|8176.01
13:26:46|8176.01
13:26:47|8176.01
13:26:48|8175.29
13:26:49|8175.29
13:26:50|8175.29
13:26:51|8175.29
13:26:52|8175.29
13:26:53|8175.29
13:26:54|8175.29
13:26:55|8175.29
13:26:56|8175.29
13:26:58|8175.29
13:26:59|8175.29
13:27:01|8175.29
13:27:01|8175.29
13:27:02|8175.29
13:27:03|8175.29
13:27:05|8175.29
13:27:07|8175.29
13:27:08|8175.29
13:27:10|8175.29
13:27:10|8175.29
13:27:11|8175.29
13:27:12|8175.29
13:27:13|8175.29
13:27:14|8175.29
13:27:15|8175.29
13:27:16|8175.29
13:27:17|8175.29
13:27:18|8175.29
13:27:20|8175.29
13:27:21|8175.29
13:27:21|8175.29
13:27:22|8175.29
13:27:24|8175.29
13:27:25|8175.29
13:27:26|8175.29
13:27:27|8175.29
13:27:28|8175.29
13:27:29|8175.29
13:27:29|8175.29
13:27:31|8175.29
13:27:32|8175.29
13:27:33|8175.29
13:27:34|8175.29
13:27:35|8179.28
13:27:35|8179.28
13:27:37|8179.28
13:27:38|8179.28
13:27:39|8179.28
13:27:40|8179.28
13:27:41|8179.28
13:27:42|8179.28
13:27:43|8179.28
13:27:44|8179.28
13:27:45|8179.28
13:27:46|8179.28
13:27:47|8179.28
13:27:48|8179.28
13:27:49|8179.28
13:27:49|8179.28
13:27:50|8185.75
13:27:51|8185.75
13:27:53|8185.75
13:27:54|8185.75
13:27:55|8185.75
13:27:56|8185.75
13:27:57|8185.75
13:27:58|8185.75
13:27:59|8185.75
13:28:00|8185.75
13:28:00|8185.75
13:28:01|8185.75
13:28:03|8185.75
13:28:04|8186.03
13:28:05|8186.03
13:28:07|8182.16
13:28:07|8182.16
13:28:09|8182.16
13:28:11|8177.77
13:28:11|8177.77
13:28:13|8177.77
13:28:14|8177.77
13:28:15|8177.77
13:28:16|8177.77
13:28:18|8177.77
13:28:18|8177.77
13:28:19|8177.77
13:28:20|8177.77
13:28:21|8177.77
13:28:22|8177.77
13:28:23|8177.77
13:28:24|8177.77
13:28:25|8177.77
13:28:26|8177.77
13:28:27|8177.77
13:28:28|8177.77
13:28:29|8177.77
13:28:30|8177.77
13:28:31|8177.77
13:28:32|8177.77
13:28:33|8177.77
13:28:35|8177.77
13:28:36|8177.77
13:28:37|8177.77
13:28:38|8177.77
13:28:39|8177.77
13:28:40|8177.77
13:28:41|8177.77
13:28:42|8177.77
13:28:43|8177.77
13:28:44|8183.63
13:28:45|8183.63
13:28:47|8183.63
13:28:47|8183.63
13:28:48|8183.63
13:28:49|8183.63
13:28:50|8183.63
13:28:51|8183.63
13:28:52|8183.63
13:28:53|8183.63
13:28:54|8183.63
13:28:55|8183.63
13:28:56|8183.63
13:28:57|8197.37
13:28:58|8197.37
13:28:59|8197.37
13:29:00|8197.37
13:29:01|8197.37
13:29:02|8197.37
13:29:03|8197.37
13:29:04|8197.37
13:29:05|8197.37
13:29:07|8197.37
13:29:09|8193.77
13:29:10|8193.77
13:29:11|8193.77
13:29:12|8193.77
13:29:14|8193.77
13:29:14|8193.77
13:29:15|8193.77
13:29:16|8193.77
13:29:17|8193.77
13:29:18|8193.77
13:29:19|8193.77
13:29:20|8193.77
13:29:21|8193.77
13:29:22|8193.77
13:29:23|8193.77
13:29:24|8193.77
13:29:25|8193.77
13:29:26|8193.77
13:29:27|8208.3
13:29:28|8208.3
13:29:29|8217.48
13:29:30|8220.81
13:29:32|8220.81
13:29:32|8214.01
13:29:34|8217.34
13:29:35|8217.34
13:29:36|8217.34
13:29:37|8217.34
13:29:38|8217.34
13:29:39|8217.34
13:29:40|8217.34
13:29:41|8217.34
13:29:42|8217.34
13:29:42|8217.34
13:29:43|8217.34
13:29:44|8217.34
13:29:46|8217.34
13:29:47|8217.34
13:29:47|8217.34
13:29:49|8217.34
13:29:49|8216.3
13:29:51|8216.3
13:29:52|8216.3
13:29:53|8216.3
13:29:54|8218.95
13:29:55|8218.95
13:29:55|8218.95
13:29:56|8218.95
13:29:58|8218.95
13:29:59|8218.95
13:29:59|8218.95
13:30:00|8218.95
13:30:02|8218.95
13:30:03|8218.95
13:30:04|8218.95
13:30:04|8218.95
13:30:05|8218.95
13:30:07|8218.95
13:30:09|8218.95
13:30:10|8218.95
13:30:12|8218.95
13:30:12|8218.95
13:30:13|8218.95
13:30:15|8218.95
13:30:16|8218.95
13:30:17|8196.3
13:30:18|8196.3
13:30:19|8196.3
13:30:20|8196.3
13:30:21|8196.3
13:30:23|8196.3
13:30:23|8196.3
13:30:24|8196.3
13:30:25|8185.85
13:30:26|8179.82
13:30:27|8179.82
13:30:28|8180.96
13:30:29|8180.97
13:30:30|8180.97
13:30:31|8181.97
13:30:32|8181.97
13:30:33|8181.97
13:30:34|8181.97
13:30:35|8181.97
13:30:36|8188.71
13:30:37|8188.71
13:30:38|8188.71
13:30:39|8188.71
13:30:40|8188.71
13:30:41|8192.67
13:30:42|8192.67
13:30:43|8192.67
13:30:44|8192.67
13:30:45|8192.67
13:30:46|8192.67
13:30:47|8192.67
13:30:48|8192.67
13:30:49|8192.67
13:30:50|8192.67
13:30:51|8192.67
13:30:52|8192.67
13:30:53|8192.67
13:30:54|8172.78
13:30:55|8172.78
13:30:56|8179.78
13:30:57|8179.78
13:30:58|8179.78
13:30:59|8179.78
13:31:00|8179.78
13:31:01|8179.78
13:31:02|8179.78
13:31:03|8179.78
13:31:04|8179.78
13:31:05|8179.78
13:31:06|8179.78
13:31:07|8179.78
13:31:09|8179.78
13:31:11|8179.78
13:31:11|8179.78
13:31:13|8179.78
13:31:15|8179.78
13:31:15|8179.78
13:31:16|8179.78
13:31:17|8163.55
13:31:18|8163.55
13:31:19|8163.55
13:31:20|8163.55
13:31:21|8163.55
13:31:22|8159.8
13:31:23|8159.8
13:31:24|8159.8
13:31:25|8159.8
13:31:26|8159.8
13:31:27|8159.8
13:31:28|8159.8
13:31:29|8159.8
13:31:30|8159.8
13:31:31|8159.8
13:31:32|8159.8
13:31:33|8159.8
13:31:34|8159.8
13:31:35|8159.8
13:31:36|8154.98
13:31:37|8154.98
13:31:38|8154.98
13:31:39|8154.98
13:31:40|8152.64
13:31:41|8157.65
13:31:42|8157.65
13:31:43|8157.65
13:31:44|8157.65
13:31:45|8157.65
13:31:46|8157.65
13:31:47|8157.65
13:31:48|8156.66
13:31:49|8156.66
13:31:50|8156.66
13:31:51|8156.66
13:31:52|8156.66
13:31:53|8156.66
13:31:55|8156.66
13:31:55|8156.66
13:31:57|8156.66
13:31:58|8156.66
13:31:59|8156.66
13:31:59|8156.66
13:32:01|8156.66
13:32:01|8156.66
13:32:03|8156.66
13:32:03|8156.66
13:32:05|8156.66
13:32:05|8156.66
13:32:07|8156.66
13:32:08|8156.66
13:32:09|8150.95
13:32:10|8150.95
13:32:12|8150.95
13:32:13|8150.95
13:32:14|8150.95
13:32:16|8150.95
13:32:16|8150.95
13:32:17|8150.
13:32:18|8150.
13:32:19|8150.
13:32:20|8150.
13:32:22|8140.1
13:32:23|8141.32
13:32:24|8141.32
13:32:25|8141.32
13:32:27|8141.32
13:32:27|8141.32
13:32:28|8141.32
13:32:29|8141.32
13:32:30|8141.32
13:32:31|8141.32
13:32:32|8141.32
13:32:33|8141.32
13:32:34|8126.99
13:32:35|8126.04
13:32:36|8118.4
13:32:37|8115.57
13:32:38|8115.57
13:32:39|8115.57
13:32:40|8115.57
13:32:41|8115.18
13:32:42|8112.51
13:32:44|8112.51
13:32:44|8109.69
13:32:45|8103.53
13:32:46|8103.53
13:32:47|8103.52
13:32:48|8103.52
13:32:49|8108.82
13:32:50|8108.82
13:32:51|8106.84
13:32:52|8114.77
13:32:53|8114.77
13:32:54|8114.77
13:32:55|8124.17
13:32:56|8100.
13:32:57|8100.
13:32:58|8122.64
13:32:59|8117.55
13:33:00|8117.55
13:33:01|8110.9
13:33:02|8109.17
13:33:03|8130.57
13:33:04|8130.57
13:33:05|8130.57
13:33:06|8130.57
13:33:07|8130.57
13:33:08|8130.57
13:33:09|8130.57
13:33:11|8130.57
13:33:13|8130.57
13:33:14|8130.57
13:33:16|8084.01
13:33:17|8089.56
13:33:18|8092.29
13:33:19|8092.29
13:33:20|8092.29
13:33:21|8082.8
13:33:22|8091.12
13:33:23|8084.66
13:33:25|8083.87
13:33:25|8074.82
13:33:26|8074.82
13:33:27|8075.46
13:33:28|8070.
13:33:29|8080.26
13:33:30|8079.11
13:33:31|8079.11
13:33:32|8069.12
13:33:33|8069.12
13:33:34|8069.12
13:33:35|8067.
13:33:36|8062.1
13:33:37|8068.22
13:33:38|8061.18
13:33:39|8061.18
13:33:40|8064.12
13:33:41|8064.12
13:33:42|8064.12
13:33:43|8071.92
13:33:44|8069.89
13:33:45|8069.89
13:33:46|8069.89
13:33:47|8076.71
13:33:48|8072.64
13:33:49|8072.64
13:33:50|8072.64
13:33:51|8072.64
13:33:52|8063.64
13:33:53|8063.64
13:33:54|8063.64
13:33:55|8063.64
13:33:56|8063.64
13:33:57|8080.77
13:33:58|8080.77
13:33:59|8080.77
13:34:00|8080.77
13:34:01|8080.77
13:34:02|8066.03
13:34:03|8061.02
13:34:04|8061.02
13:34:05|8067.7
13:34:06|8074.43
13:34:07|8074.43
13:34:08|8074.43
13:34:09|8064.99
13:34:10|8061.04
13:34:12|8061.04
13:34:13|8061.04
13:34:14|8066.56
13:34:15|8066.56
13:34:17|8073.96
13:34:18|8080.44
13:34:19|8080.44
13:34:20|8080.44
13:34:21|8085.42
13:34:21|8085.42
13:34:23|8085.42
13:34:24|8085.42
13:34:25|8085.42
13:34:26|8085.42
13:34:27|8085.42
13:34:28|8085.42
13:34:29|8085.42
13:34:30|8085.42
13:34:31|8085.42
13:34:32|8085.42
13:34:33|8073.01
13:34:34|8064.42
13:34:35|8064.42
13:34:36|8064.42
13:34:37|8064.42
13:34:38|8064.44
13:34:39|8064.44
13:34:41|8068.78
13:34:41|8062.26
13:34:42|8062.26
13:34:43|8076.71
13:34:44|8076.71
13:34:45|8076.71
13:34:46|8076.71
13:34:47|8076.71
13:34:48|8076.71
13:34:49|8076.71
13:34:50|8076.71
13:34:51|8076.71
13:34:52|8076.71
13:34:53|8064.83
13:34:55|8061.47
13:34:55|8061.47
13:34:56|8059.74
13:34:57|8059.89
13:34:58|8057.81
13:34:59|8052.66
13:35:00|8058.24
13:35:01|8052.66
13:35:02|8052.66
13:35:03|8052.66
13:35:04|8061.34
13:35:05|8061.34
13:35:06|8054.32
13:35:07|8052.66
13:35:08|8052.66
13:35:09|8052.66
13:35:10|8052.66
13:35:12|8062.53
13:35:14|8062.53
13:35:14|8062.53
13:35:15|8062.53
13:35:16|8062.53
13:35:18|8062.53
13:35:18|8067.78
13:35:20|8067.78
13:35:21|8067.76
13:35:21|8067.76
13:35:23|8067.76
13:35:24|8071.35
13:35:25|8060.64
13:35:26|8057.44
13:35:27|8059.88
13:35:28|8059.88
13:35:29|8059.88
13:35:30|8059.88
13:35:31|8059.88
13:35:32|8059.88
13:35:33|8059.88
13:35:34|8068.23
13:35:35|8068.23
13:35:36|8068.23
13:35:36|8068.23
13:35:38|8068.23
13:35:38|8068.23
13:35:40|8068.23
13:35:40|8068.23
13:35:42|8068.23
13:35:42|8059.52
13:35:44|8065.84
13:35:45|8065.84
13:35:45|8052.66
13:35:47|8052.66
13:35:48|8050.4
13:35:49|8054.7
13:35:50|8054.7
13:35:51|8054.7
13:35:52|8054.7
13:35:53|8054.93
13:35:54|8054.93
13:35:54|8054.93
13:35:56|8054.93
13:35:57|8054.93
13:35:58|8054.92
13:35:59|8060.23
13:36:00|8060.23
13:36:01|8053.43
13:36:02|8053.43
13:36:03|8053.43
13:36:04|8059.84
13:36:05|8059.84
13:36:06|8059.84
13:36:06|8069.37
13:36:08|8069.37
13:36:09|8069.37
13:36:09|8069.37
13:36:11|8069.37
13:36:12|8069.37
13:36:13|8069.37
13:36:15|8069.37
13:36:15|8054.92
13:36:17|8052.07
13:36:19|8046.61
13:36:19|8046.61
13:36:20|8041.71
13:36:22|8041.71
13:36:23|8041.71
13:36:25|8045.44
13:36:26|8041.71
13:36:26|8044.98
13:36:27|8050.77
13:36:29|8050.77
13:36:30|8052.06
13:36:32|8057.13
13:36:32|8043.21
13:36:33|8043.21
13:36:34|8043.21
13:36:35|8043.21
13:36:36|8058.93
13:36:37|8058.93
13:36:38|8058.93
13:36:39|8058.93
13:36:40|8058.93
13:36:41|8061.72
13:36:42|8061.72
13:36:43|8061.72
13:36:44|8061.72
13:36:45|8061.72
13:36:46|8068.96
13:36:47|8068.96
13:36:49|8068.96
13:36:49|8069.88
13:36:50|8069.88
13:36:51|8069.88
13:36:52|8069.88
13:36:54|8065.22
13:36:54|8061.14
13:36:55|8061.14
13:36:56|8065.37
13:36:57|8065.36
13:36:58|8065.36
13:36:59|8065.36
13:37:00|8065.36
13:37:01|8065.36
13:37:02|8065.36
13:37:03|8058.76
13:37:04|8064.67
13:37:05|8064.67
13:37:06|8064.67
13:37:07|8064.67
13:37:08|8064.67
13:37:10|8060.76
13:37:11|8060.76
13:37:12|8060.76
13:37:13|8060.76
13:37:14|8058.94
13:37:16|8043.95
13:37:17|8052.17
13:37:18|8052.17
13:37:19|8052.17
13:37:20|8052.17
13:37:21|8052.17
13:37:23|8052.17
13:37:23|8052.17
13:37:25|8052.17
13:37:26|8059.49
13:37:27|8059.49
13:37:27|8059.49
13:37:28|8059.49
13:37:30|8059.49
13:37:30|8059.49
13:37:31|8059.49
13:37:33|8059.3
13:37:34|8059.3
13:37:34|8059.3
13:37:35|8059.3
13:37:37|8059.3
13:37:38|8059.24
13:37:38|8059.24
13:37:40|8055.48
13:37:41|8055.48
13:37:41|8058.07
13:37:42|8058.07
13:37:44|8058.07
13:37:45|8058.07
13:37:46|8058.07
13:37:47|8058.07
13:37:47|8058.07
13:37:48|8058.07
13:37:50|8058.07
13:37:50|8058.07
13:37:51|8058.07
13:37:53|8058.07
13:37:54|8056.58
13:37:55|8041.71
13:37:56|8041.71
13:37:56|8041.71
13:37:57|8041.71
13:37:58|8041.71
13:37:59|8048.91
13:38:01|8048.91
13:38:01|8048.91
13:38:02|8048.91
13:38:04|8043.
13:38:05|8043.
13:38:05|8052.25
13:38:06|8052.93
13:38:07|8040.63
13:38:08|8040.63
13:38:09|8040.63
13:38:10|8040.63
13:38:12|8040.63
13:38:12|8040.63
13:38:14|8040.63
13:38:15|8040.63
13:38:17|8040.63
13:38:17|8040.63
13:38:18|8040.63
13:38:19|8040.63
13:38:20|8040.63
13:38:21|8040.63
13:38:22|8040.63
13:38:23|8040.63
13:38:25|8044.2
13:38:26|8044.2
13:38:28|8044.2
13:38:29|8036.48
13:38:30|8036.48
13:38:31|8036.48
13:38:32|8038.68
13:38:33|8038.68
13:38:34|8038.68
13:38:35|8032.96
13:38:36|8032.96
13:38:37|8032.96
13:38:38|8032.96
13:38:39|8032.58
13:38:40|8035.98
13:38:41|8035.98
13:38:41|8035.98
13:38:43|8035.98
13:38:44|8028.13
13:38:45|8026.57
13:38:46|8018.94
13:38:46|8018.94
13:38:48|8018.94
13:38:49|8018.94
13:38:50|8018.94
13:38:51|8018.94
13:38:52|8018.94
13:38:53|8018.94
13:38:54|8012.99
13:38:54|8012.99
13:38:56|8015.8
13:38:56|8015.8
13:38:58|8015.8
13:38:59|8015.8
13:39:00|8015.8
13:39:01|8015.8
13:39:02|8011.34
13:39:02|8011.34
13:39:04|7995.24
13:39:05|7997.07
13:39:06|7995.11
13:39:07|7987.45
13:39:07|7987.68
13:39:08|7986.95
13:39:10|7981.1
13:39:11|7981.1
13:39:12|7995.05
13:39:13|7995.05
13:39:14|8013.13
13:39:14|8005.88
13:39:17|8005.08
13:39:18|8005.08
13:39:20|8004.73
13:39:20|7999.74
13:39:22|7999.74
13:39:24|7999.51
13:39:24|8001.07
13:39:25|8001.07
13:39:26|8001.07
13:39:28|8001.07
13:39:28|8001.07
13:39:29|8001.07
13:39:30|7997.47
13:39:31|7997.47
13:39:33|7997.47
13:39:33|7997.47
13:39:34|7997.47
13:39:35|8000.12
13:39:36|8000.12
13:39:38|8000.65
13:39:38|8000.65
13:39:39|8000.65
13:39:40|8000.65
13:39:41|8000.65
13:39:42|7995.
13:39:43|7995.
13:39:44|7995.
13:39:45|7995.
13:39:47|7992.2
13:39:48|7992.2
13:39:49|7992.2
13:39:49|7992.2
13:39:51|7990.92
13:39:52|7990.92
13:39:53|7984.57
13:39:54|7984.57
13:39:55|7979.27
13:39:55|7978.02
13:39:57|7978.02
13:39:57|7979.27
13:39:58|7984.34
13:40:00|7984.34
13:40:01|7977.36
13:40:02|7968.09
13:40:03|7988.12
13:40:04|7984.81
13:40:04|7980.48
13:40:05|7980.48
13:40:07|7980.48
13:40:07|7980.48
13:40:08|7967.43
13:40:09|7967.43
13:40:11|7967.43
13:40:11|7967.39
13:40:12|7962.81
13:40:13|7967.04
13:40:14|7967.04
13:40:16|7967.04
13:40:17|7967.04
13:40:17|7967.04
13:40:20|7957.34
13:40:20|7957.34
13:40:22|7952.7
13:40:23|7952.61
13:40:24|7952.61
13:40:26|7952.61
13:40:26|7957.77
13:40:27|7957.77
13:40:28|7957.77
13:40:29|7957.77
13:40:30|7957.77
13:40:32|7957.77
13:40:34|7957.77
13:40:34|7957.77
13:40:35|7940.82
13:40:36|7940.82
13:40:37|7921.04
13:40:38|7921.04
13:40:39|7929.97
13:40:40|7920.47
13:40:42|7923.86
13:40:43|7912.62
13:40:44|7914.98
13:40:45|7914.98
13:40:46|7914.98
13:40:47|7909.96
13:40:48|7915.06
13:40:49|7915.06
13:40:50|7906.75
13:40:51|7912.07
13:40:52|7900.
13:40:53|7900.
13:40:55|7899.
13:40:55|7886.52
13:40:56|7899.57
13:40:57|7902.55
13:40:58|7888.1
13:40:59|7888.1
13:41:00|7903.65
13:41:01|7904.54
13:41:02|7900.77
13:41:03|7909.26
13:41:04|7909.26
13:41:05|7919.81
13:41:06|7921.53
13:41:07|7921.8
13:41:08|7934.5
13:41:09|7931.64
13:41:10|7931.64
13:41:11|7945.52
13:41:12|7945.52
13:41:13|7945.52
13:41:14|7945.52
13:41:15|7936.59
13:41:16|7936.59
13:41:18|7940.18
13:41:18|7940.18
13:41:21|7949.33
13:41:22|7949.33
13:41:22|7949.33
13:41:24|7930.21
13:41:25|7934.7
13:41:26|7934.7
13:41:27|7930.03
13:41:29|7930.08
13:41:29|7930.08
13:41:31|7930.08
13:41:32|7930.08
13:41:33|7930.08
13:41:34|7930.08
13:41:35|7930.08
13:41:36|7930.08
13:41:37|7930.08
13:41:38|7930.08
13:41:39|7924.22
13:41:40|7924.22
13:41:41|7924.22
13:41:42|7924.22
13:41:43|7911.7
13:41:44|7911.7
13:41:45|7911.7
13:41:47|7906.63
13:41:48|7906.63
13:41:48|7903.
13:41:50|7903.
13:41:50|7903.
13:41:51|7903.
13:41:52|7903.
13:41:53|7899.09
13:41:54|7899.98
13:41:56|7899.98
13:41:56|7909.69
13:41:57|7909.69
13:41:59|7909.69
13:41:59|7909.69
13:42:01|7911.36
13:42:01|7911.36
13:42:03|7911.36
13:42:03|7911.36
13:42:05|7911.36
13:42:05|7911.36
13:42:06|7918.35
13:42:07|7913.85
13:42:08|7913.85
13:42:09|7932.25
13:42:10|7932.25
13:42:11|7932.25
13:42:12|7927.49
13:42:13|7927.49
13:42:14|7922.94
13:42:15|7922.94
13:42:17|7922.94
13:42:17|7926.55
13:42:18|7926.55
13:42:20|7940.91
13:42:21|7953.09
13:42:23|7925.74
13:42:23|7925.74
13:42:25|7925.74
13:42:27|7933.74
13:42:27|7933.74
13:42:28|7933.74
13:42:30|7933.74
13:42:32|7933.74
13:42:32|7933.74
13:42:33|7933.74
13:42:34|7933.74
13:42:35|7933.74
13:42:36|7933.74
13:42:37|7933.74
13:42:38|7933.74
13:42:39|7933.74
13:42:40|7933.74
13:42:41|7933.74
13:42:42|7933.74
13:42:43|7929.36
13:42:44|7940.64
13:42:45|7929.43
13:42:46|7929.43
13:42:47|7929.43
13:42:49|7929.43
13:42:50|7929.43
13:42:50|7939.11
13:42:52|7939.11
13:42:53|7939.11
13:42:53|7939.11
13:42:55|7939.11
13:42:56|7939.11
13:42:57|7937.5
13:42:57|7937.5
13:42:59|7937.5
13:43:00|7937.5
13:43:01|7937.5
13:43:02|7942.01
13:43:03|7943.94
13:43:05|7943.94
13:43:06|7943.94
13:43:07|7943.94
13:43:07|7945.71
13:43:08|7951.59
13:43:10|7951.59
13:43:10|7967.82
13:43:11|7963.79
13:43:12|7963.79
13:43:13|7963.79
13:43:15|7963.79
13:43:16|7943.42
13:43:16|7943.42
13:43:17|7953.71
13:43:19|7953.71
13:43:20|7953.71
13:43:22|7953.71
13:43:23|7953.71
13:43:24|7953.71
13:43:25|7957.07
13:43:26|7957.07
13:43:27|7957.07
13:43:28|7957.07
13:43:29|7957.07
13:43:30|7957.07
13:43:31|7957.07
13:43:32|7957.07
13:43:34|7957.07
13:43:35|7957.07
13:43:36|7957.07
13:43:37|7957.07
13:43:38|7957.07
13:43:40|7962.67
13:43:41|7962.67
13:43:42|7962.67
13:43:43|7962.67
13:43:44|7961.22
13:43:45|7961.22
13:43:46|7961.22
13:43:47|7961.22
13:43:48|7961.22
13:43:49|7961.22
13:43:50|7961.22
13:43:51|7961.22
13:43:52|7952.17
13:43:53|7952.17
13:43:54|7952.17
13:43:55|7948.28
13:43:56|7948.28
13:43:57|7948.28
13:43:58|7948.28
13:43:59|7948.28
13:44:00|7948.28
13:44:01|7948.28
13:44:02|7957.65
13:44:03|7957.65
13:44:04|7957.65
13:44:05|7957.65
13:44:06|7957.65
13:44:07|7957.65
13:44:08|7957.65
13:44:09|7957.65
13:44:10|7957.65
13:44:11|7957.65
13:44:12|7957.65
13:44:14|7961.35
13:44:15|7961.35
13:44:15|7961.35
13:44:16|7968.12
13:44:18|7974.46
13:44:18|7974.46
13:44:20|7974.46
13:44:21|7974.46
13:44:22|7974.46
13:44:24|7974.46
13:44:25|7974.46
13:44:26|7975.16
13:44:27|7985.38
13:44:28|7985.38
13:44:30|7964.97
13:44:31|7964.97
13:44:32|7964.97
13:44:33|7964.97
13:44:34|7964.97
13:44:35|7964.97
13:44:36|7964.97
13:44:37|7964.97
13:44:38|7964.97
13:44:39|7964.97
13:44:41|7964.97
13:44:41|7964.97
13:44:43|7964.97
13:44:43|7970.41
13:44:45|7977.97
13:44:46|7977.97
13:44:46|7977.97
13:44:47|7977.97
13:44:49|7977.97
13:44:49|7977.97
13:44:51|7977.97
13:44:51|7977.97
13:44:52|7977.97
13:44:53|7977.97
13:44:54|7977.97
13:44:55|7977.97
13:44:56|7977.97
13:44:57|7977.97
13:44:59|7977.97
13:44:59|7970.45
13:45:00|7970.45
13:45:01|7970.45
13:45:02|7970.45
13:45:04|7973.05
13:45:05|7978.57
13:45:06|7978.57
13:45:06|7976.96
13:45:07|7976.96
13:45:08|7976.96
13:45:09|8001.07
13:45:10|7999.72
13:45:11|7999.72
13:45:13|7999.72
13:45:14|7999.72
13:45:15|7999.72
13:45:16|7999.72
13:45:17|7999.72
13:45:17|7980.81
13:45:18|7980.81
13:45:20|7980.81
13:45:21|7980.81
13:45:22|7980.81
13:45:23|7982.49
13:45:24|7976.2
13:45:25|7976.2
13:45:26|7976.2
13:45:27|7976.2
13:45:28|7982.67
13:45:29|7982.67
13:45:30|7982.67
13:45:31|7982.67
13:45:32|7982.67
13:45:33|7982.67
13:45:34|7982.67
13:45:35|7982.67
13:45:36|7982.67
13:45:37|7982.67
13:45:38|7982.67
13:45:39|7982.67
13:45:40|7982.67
13:45:41|7982.67
13:45:42|7982.67
13:45:43|7982.67
13:45:44|7982.67
13:45:45|7982.67
13:45:46|8007.05
13:45:47|8001.33
13:45:48|8007.05
13:45:49|8007.05
13:45:50|8002.56
13:45:51|8005.39
13:45:52|8005.39
13:45:53|8007.03
13:45:54|8007.03
13:45:55|8007.03
13:45:56|8007.03
13:45:57|8007.03
13:45:58|8007.03
13:45:59|8007.03
13:46:00|8007.03
13:46:01|8007.03
13:46:02|8007.03
13:46:03|8007.03
13:46:05|8007.03
13:46:05|8007.03
13:46:06|8007.03
13:46:08|8003.54
13:46:08|8003.54
13:46:09|8003.54
13:46:10|8003.54
13:46:11|8003.54
13:46:12|8001.65
13:46:13|8001.65
13:46:14|8001.65
13:46:16|8011.53
13:46:16|8011.53
13:46:17|8012.37
13:46:18|8012.37
13:46:19|8005.88
13:46:21|8005.88
13:46:23|8005.88
13:46:24|8005.88
13:46:25|8005.88
13:46:26|8005.88
13:46:27|8005.88
13:46:28|8005.88
13:46:29|8005.88
13:46:30|8005.88
13:46:31|8005.88
13:46:33|8005.88
13:46:34|8005.88
13:46:35|8005.88
13:46:36|8005.88
13:46:37|7994.94
13:46:38|7994.94
13:46:39|7994.94
13:46:40|7994.94
13:46:41|7994.94
13:46:42|7994.94
13:46:43|7994.94
13:46:44|7994.94
13:46:45|7994.94
13:46:46|8003.55
13:46:47|8003.55
13:46:48|8003.55
13:46:49|8003.55
13:46:49|8003.55
13:46:51|8003.55
13:46:52|8003.55
13:46:53|8008.5
13:46:54|8008.5
13:46:55|8008.5
13:46:56|8008.5
13:46:57|8008.5
13:46:58|8008.5
13:46:59|8008.5
13:47:00|8008.5
13:47:01|8005.81
13:47:02|8005.81
13:47:03|8005.81
13:47:04|8005.81
13:47:05|8005.81
13:47:06|8005.81
13:47:07|8005.81
13:47:07|8005.81
13:47:09|8005.81
13:47:10|8014.59
13:47:11|8014.59
13:47:11|8014.59
13:47:13|8014.59
13:47:14|8014.59
13:47:16|8014.59
13:47:16|8014.59
13:47:17|8014.59
13:47:18|8014.59
13:47:19|8014.59
13:47:20|8003.9
13:47:21|8003.9
13:47:23|8003.9
13:47:24|8003.9
13:47:24|8003.9
13:47:26|8003.9
13:47:27|8003.9
13:47:28|8003.9
13:47:30|8003.9
13:47:30|8003.9
13:47:31|8003.9
13:47:32|8003.9
13:47:33|8003.9
13:47:34|8003.9
13:47:35|8003.9
13:47:36|8003.9
13:47:38|8003.9
13:47:39|7993.41
13:47:40|8003.
13:47:41|8003.
13:47:42|8003.
13:47:43|8003.
13:47:45|8003.
13:47:45|8003.
13:47:46|8003.
13:47:47|7998.78
13:47:48|7998.78
13:47:49|7998.78
13:47:50|7998.78
13:47:51|7998.78
13:47:52|7998.78
13:47:53|7998.78
13:47:54|7998.78
13:47:55|7998.78
13:47:56|7998.78
13:47:57|7995.24
13:47:58|8000.42
13:47:59|8000.42
13:48:00|8000.42
13:48:01|8000.42
13:48:02|8000.42
13:48:03|8000.42
13:48:04|8000.42
13:48:05|8000.42
13:48:06|8000.42
13:48:07|8000.42
13:48:08|8000.42
13:48:09|8000.42
13:48:10|8000.42
13:48:11|8000.42
13:48:12|8000.42
13:48:13|8000.42
13:48:14|8000.42
13:48:15|8000.42
13:48:16|8000.42
13:48:17|8000.42
13:48:18|8000.42
13:48:19|7996.94
13:48:20|7996.94
13:48:21|7996.94
13:48:23|7996.94
13:48:25|7990.5
13:48:25|7990.5
13:48:27|7990.5
13:48:29|7990.5
13:48:29|7990.5
13:48:30|7979.42
13:48:31|7979.42
13:48:32|7995.61
13:48:33|7991.96
13:48:34|7993.58
13:48:36|7993.58
13:48:37|7993.58
13:48:38|7993.94
13:48:40|7993.94
13:48:40|7993.94
13:48:41|7993.94
13:48:42|7993.94
13:48:43|7985.38
13:48:44|7985.38
13:48:45|7985.38
13:48:46|7985.38
13:48:47|7985.38
13:48:48|7985.38
13:48:49|7985.38
13:48:50|7967.71
13:48:51|7967.71
13:48:52|7967.71
13:48:53|7967.71
13:48:54|7967.71
13:48:55|7967.71
13:48:56|7967.71
13:48:57|7967.71
13:48:58|7967.71
13:48:59|7967.71
13:49:00|7967.71
13:49:01|7967.71
13:49:02|7966.84
13:49:03|7966.84
13:49:04|7987.86
13:49:05|7987.86
13:49:06|7987.86
13:49:07|7989.17
13:49:08|7989.17
13:49:09|7980.98
13:49:10|7975.55
13:49:11|7975.55
13:49:12|7975.55
13:49:13|7975.55
13:49:14|7975.55
13:49:15|7975.55
13:49:16|7975.55
13:49:17|7975.55
13:49:19|7975.55
13:49:20|7975.55
13:49:20|7975.55
13:49:22|7975.55
13:49:23|7975.55
13:49:25|7962.43
13:49:25|7962.43
13:49:26|7962.43
13:49:27|7962.43
13:49:29|7962.43
13:49:31|7962.43
13:49:32|7962.43
13:49:33|7958.05
13:49:33|7958.05
13:49:35|7958.05
13:49:36|7958.05
13:49:37|7958.05
13:49:38|7958.05
13:49:39|7958.05
13:49:40|7958.05
13:49:41|7958.05
13:49:42|7958.05
13:49:43|7958.05
13:49:44|7958.05
13:49:44|7958.05
13:49:46|7958.05
13:49:47|7942.41
13:49:48|7942.41
13:49:49|7942.41
13:49:50|7942.41
13:49:50|7942.41
13:49:52|7942.41
13:49:52|7942.41
13:49:54|7942.41
13:49:55|7927.06
13:49:56|7927.06
13:49:57|7927.06
13:49:58|7927.06
13:49:59|7926.56
13:50:00|7926.56
13:50:01|7926.56
13:50:02|7926.56
13:50:03|7926.56
13:50:04|7926.56
13:50:05|7926.56
13:50:06|7926.56
13:50:07|7926.56
13:50:09|7926.56
13:50:09|7939.29
13:50:10|7939.29
13:50:11|7939.29
13:50:12|7939.29
13:50:13|7939.29
13:50:14|7939.29
13:50:15|7939.29
13:50:16|7937.9
13:50:17|7937.9
13:50:19|7937.9
13:50:20|7937.9
13:50:21|7937.9
13:50:21|7937.9
13:50:23|7937.9
13:50:24|7937.9
13:50:26|7937.9
13:50:27|7937.9
13:50:28|7937.9
13:50:30|7937.9
13:50:30|7948.24
13:50:31|7948.24
13:50:32|7948.24
13:50:34|7948.24
13:50:35|7948.24
13:50:36|7948.24
13:50:37|7948.24
13:50:38|7948.24
13:50:38|7948.24
13:50:40|7948.24
13:50:41|7948.24
13:50:42|7948.24
13:50:43|7948.24
13:50:44|7948.24
13:50:45|7948.24
13:50:46|7957.05
13:50:47|7957.05
13:50:48|7957.05
13:50:49|7957.05
13:50:50|7957.05
13:50:51|7951.27
13:50:51|7951.27
13:50:53|7951.27
13:50:53|7951.27
13:50:55|7951.27
13:50:56|7958.88
13:50:57|7958.88
13:50:58|7958.88
13:50:59|7958.88
13:51:00|7958.88
13:51:01|7962.03
13:51:02|7961.87
13:51:03|7961.87
13:51:04|7961.87
13:51:05|7961.87
13:51:06|7961.87
13:51:07|7961.87
13:51:09|7961.87
13:51:09|7961.87
13:51:10|7961.87
13:51:11|7961.87
13:51:12|7961.87
13:51:13|7961.87
13:51:14|7961.87
13:51:15|7966.32
13:51:16|7966.32
13:51:17|7966.32
13:51:18|7966.32
13:51:19|7966.32
13:51:20|7975.18
13:51:21|7975.18
13:51:22|7975.18
13:51:23|7975.18
13:51:24|7975.18
13:51:25|7975.18
13:51:26|7975.18
13:51:28|7975.18
13:51:29|7975.18
13:51:30|7975.18
13:51:31|7975.18
13:51:33|7965.99
13:51:33|7965.99
13:51:34|7965.99
13:51:35|7975.61
13:51:36|7975.61
13:51:37|7975.61
13:51:38|7974.64
13:51:39|7974.64
13:51:40|7982.72
13:51:41|7982.72
13:51:42|7982.72
13:51:43|7982.72
13:51:44|7982.72
13:51:45|7982.72
13:51:46|7982.72
13:51:47|7982.72
13:51:48|7982.72
13:51:49|7982.72
13:51:50|7982.72
13:51:51|7982.72
13:51:52|7982.72
13:51:53|7982.72
13:51:54|7982.72
13:51:55|7982.72
13:51:56|7982.72
13:51:57|7982.72
13:51:58|7982.72
13:51:59|7982.72
13:52:00|7965.99
13:52:01|7965.99
13:52:02|7965.99
13:52:03|7965.99
13:52:04|7965.99
13:52:05|7965.99
13:52:06|7965.99
13:52:07|7965.99
13:52:08|7965.99
13:52:09|7965.99
13:52:10|7965.99
13:52:11|7968.11
13:52:12|7968.11
13:52:13|7968.11
13:52:14|7968.11
13:52:15|7968.11
13:52:16|7968.11
13:52:17|7968.11
13:52:18|7968.11
13:52:19|7968.11
13:52:20|7974.22
13:52:21|7974.22
13:52:22|7974.22
13:52:24|7977.25
13:52:25|7977.25
13:52:25|7977.25
13:52:28|7977.25
13:52:28|7977.25
13:52:30|7977.25
13:52:31|7977.25
13:52:32|7977.25
13:52:33|7977.25
13:52:34|7977.25
13:52:36|7977.25
13:52:37|7977.25
13:52:38|7977.25
13:52:39|7977.25
13:52:40|7977.25
13:52:41|7977.25
13:52:42|7977.25
13:52:43|7972.9
13:52:44|7972.9
13:52:45|7972.9
13:52:47|7972.9
13:52:47|7972.9
13:52:48|7972.9
13:52:49|7972.9
13:52:50|7972.9
13:52:51|7972.9
13:52:52|7972.9
13:52:53|7972.9
13:52:54|7972.9
13:52:55|7972.9
13:52:56|7972.9
13:52:57|7972.9
13:52:58|7972.9
13:52:59|7972.9
13:53:00|7972.9
13:53:01|7972.9
13:53:02|7972.9
13:53:03|7972.9
13:53:04|7965.01
13:53:05|7965.01
13:53:06|7965.01
13:53:07|7965.01
13:53:08|7965.01
13:53:09|7965.01
13:53:10|7965.01
13:53:11|7965.01
13:53:12|7965.01
13:53:13|7965.01
13:53:14|7965.01
13:53:15|7965.01
13:53:16|7965.01
13:53:17|7965.01
13:53:18|7965.01
13:53:19|7965.01
13:53:20|7965.01
13:53:21|7965.01
13:53:22|7965.01
13:53:23|7963.17
13:53:24|7963.17
13:53:26|7963.17
13:53:27|7963.17
13:53:29|7963.17
13:53:29|7963.17
13:53:30|7962.31
13:53:32|7962.31
13:53:34|7962.31
13:53:35|7962.31
13:53:36|7962.31
13:53:37|7962.31
13:53:38|7962.31
13:53:39|7962.31
13:53:40|7962.31
13:53:41|7962.31
13:53:42|7962.31
13:53:43|7962.31
13:53:44|7962.31
13:53:45|7962.31
13:53:45|7965.01
13:53:47|7965.99
13:53:48|7965.99
13:53:49|7970.65
13:53:50|7970.65
13:53:51|7970.65
13:53:52|7970.65
13:53:53|7970.65
13:53:54|7970.65
13:53:54|7970.65
13:53:56|7970.65
13:53:58|7969.57
13:53:58|7965.3
13:53:59|7965.3
13:54:00|7965.3
13:54:01|7965.3
13:54:02|7963.61
13:54:03|7963.61
13:54:04|7963.61
13:54:05|7963.61
13:54:06|7963.61
13:54:07|7963.61
13:54:08|7963.61
13:54:09|7963.61
13:54:10|7966.65
13:54:11|7966.65
13:54:12|7966.65
13:54:13|7966.65
13:54:14|7966.65
13:54:15|7966.65
13:54:16|7966.65
13:54:17|7966.65
13:54:18|7966.65
13:54:19|7966.65
13:54:20|7968.77
13:54:21|7968.77
13:54:22|7968.77
13:54:24|7973.37
13:54:25|7973.76
13:54:26|7976.44
13:54:27|7970.18
13:54:28|7970.18
13:54:30|7970.18
13:54:31|7970.18
13:54:33|7970.18
13:54:34|7970.18
13:54:35|7970.18
13:54:37|7970.18
13:54:37|7970.18
13:54:38|7970.18
13:54:39|7970.18
13:54:40|7970.18
13:54:41|7970.18
13:54:42|7970.18
13:54:43|7970.18
13:54:44|7970.18
13:54:45|7970.18
13:54:46|7970.18
13:54:47|7970.08
13:54:48|7970.08
13:54:49|7970.08
13:54:50|7970.08
13:54:51|7970.08
13:54:53|7970.08
13:54:54|7970.08
13:54:55|7970.08
13:54:56|7970.08
13:54:57|7970.08
13:54:58|7970.08
13:54:59|7970.08
13:54:59|7970.08
13:55:01|7970.08
13:55:02|7970.08
13:55:03|7973.41
13:55:04|7973.02
13:55:05|7973.02
13:55:06|7975.73
13:55:07|7978.28
13:55:08|7978.28
13:55:09|7982.85
13:55:10|7982.85
13:55:11|7982.85
13:55:12|7982.85
13:55:13|7982.85
13:55:14|7982.85
13:55:15|7982.85
13:55:16|7982.85
13:55:17|7982.85
13:55:18|7982.85
13:55:19|7982.85
13:55:20|7982.85
13:55:20|7982.85
13:55:22|7982.85
13:55:23|7982.85
13:55:24|7987.12
13:55:25|7987.12
13:55:26|7987.12
13:55:27|7987.12
13:55:28|7980.34
13:55:28|7980.34
13:55:31|7978.52
13:55:32|7978.52
13:55:33|7978.52
13:55:34|7978.52
13:55:35|7979.3
13:55:37|7976.49
13:55:37|7976.49
13:55:38|7976.49
13:55:39|7976.49
13:55:40|7991.97
13:55:42|7991.97
13:55:43|7991.97
13:55:44|7991.97
13:55:45|7991.97
13:55:46|7991.97
13:55:47|7991.97
13:55:48|7987.62
13:55:49|7987.62
13:55:50|7987.62
13:55:51|7987.62
13:55:52|7987.62
13:55:53|7987.62
13:55:54|7987.62
13:55:55|7987.62
13:55:56|7987.62
13:55:57|7987.62
13:55:58|7987.62
13:55:59|7987.62
13:56:00|7987.62
13:56:01|7987.62
13:56:02|7987.62
13:56:03|7987.62
13:56:04|7987.62
13:56:05|7987.62
13:56:06|7987.62
13:56:07|7987.62
13:56:08|7993.72
13:56:09|7993.72
13:56:09|7993.72
13:56:11|7993.72
13:56:12|7993.72
13:56:13|7993.72
13:56:14|7993.72
13:56:15|8000.5
13:56:16|7998.88
13:56:17|7998.88
13:56:18|8000.11
13:56:19|8000.11
13:56:20|8000.11
13:56:21|8000.11
13:56:22|8000.11
13:56:23|8000.11
13:56:24|8000.11
13:56:25|8000.11
13:56:26|8000.11
13:56:28|8000.11
13:56:29|8006.51
13:56:30|8006.52
13:56:32|7988.5
13:56:32|7988.5
13:56:33|7988.5
13:56:34|7990.64
13:56:35|7990.64
13:56:36|7990.64
13:56:38|7990.64
13:56:39|7990.64
13:56:40|7990.64
13:56:41|7984.38
13:56:43|7989.98
13:56:43|7988.37
13:56:44|7988.37
13:56:45|7988.37
13:56:46|7988.37
13:56:47|7988.37
13:56:48|7988.37
13:56:49|7988.37
13:56:50|7988.37
13:56:51|7982.64
13:56:52|7982.64
13:56:53|7982.64
13:56:54|7982.64
13:56:55|7982.64
13:56:56|7982.64
13:56:57|7982.64
13:56:58|7982.64
13:56:59|7982.64
13:57:00|7982.64
13:57:01|7982.64
13:57:02|7982.64
13:57:03|7992.76
13:57:05|7992.76
13:57:06|7992.76
13:57:07|7992.76
13:57:08|7992.76
13:57:09|7992.76
13:57:10|7992.76
13:57:11|7992.76
13:57:12|7992.76
13:57:13|7992.76
13:57:14|7992.76
13:57:14|7992.76
13:57:16|7992.76
13:57:17|7992.76
13:57:18|7992.76
13:57:19|7992.76
13:57:20|7992.76
13:57:20|7992.76
13:57:22|7992.76
13:57:23|7992.76
13:57:24|7992.76
13:57:25|7992.76
13:57:25|7992.76
13:57:26|7992.76
13:57:28|7992.76
13:57:29|7992.76
13:57:30|7983.03
13:57:32|7983.03
13:57:33|7983.03
13:57:34|7983.03
13:57:36|7983.03
13:57:36|7983.03
13:57:37|7983.03
13:57:38|7983.03
13:57:39|7983.03
13:57:40|7983.03
13:57:41|7983.03
13:57:42|7983.03
13:57:43|7979.01
13:57:44|7979.01
13:57:45|7979.01
13:57:46|7971.37
13:57:48|7971.37
13:57:49|7971.37
13:57:50|7971.37
13:57:51|7971.37
13:57:52|7971.37
13:57:53|7970.13
13:57:54|7970.13
13:57:55|7970.13
13:57:56|7970.13
13:57:57|7970.13
13:57:58|7970.13
13:57:59|7970.13
13:58:00|7970.13
13:58:00|7970.13
13:58:02|7970.13
13:58:02|7971.81
13:58:04|7971.81
13:58:05|7971.81
13:58:06|7971.81
13:58:07|7971.81
13:58:08|7971.81
13:58:09|7971.81
13:58:10|7976.1
13:58:11|7976.1
13:58:12|7976.1
13:58:13|7976.1
13:58:13|7976.1
13:58:15|7976.1
13:58:16|7976.1
13:58:17|7967.21
13:58:17|7967.21
13:58:18|7967.21
13:58:20|7963.01
13:58:21|7963.01
13:58:22|7961.01
13:58:23|7961.01
13:58:24|7961.01
13:58:24|7961.01
13:58:26|7961.01
13:58:27|7961.01
13:58:28|7960.23
13:58:29|7960.23
13:58:30|7960.23
13:58:30|7960.23
13:58:33|7960.23
13:58:34|7960.23
13:58:36|7945.74
13:58:37|7945.38
13:58:38|7945.38
13:58:39|7945.38
13:58:40|7945.38
13:58:41|7948.47
13:58:43|7947.01
13:58:43|7947.01
13:58:44|7947.01
13:58:45|7947.01
13:58:46|7947.01
13:58:47|7947.01
13:58:48|7947.01
13:58:49|7947.01
13:58:51|7947.01
13:58:52|7947.01
13:58:53|7947.01
13:58:54|7938.34
13:58:55|7938.34
13:58:56|7938.34
13:58:57|7938.34
13:58:58|7938.34
13:58:59|7938.34
13:59:00|7939.9
13:59:01|7939.9
13:59:02|7939.9
13:59:03|7939.9
13:59:04|7939.9
13:59:05|7945.33
13:59:05|7945.33
13:59:07|7945.33
13:59:08|7945.33
13:59:09|7943.48
13:59:10|7943.48
13:59:11|7943.48
13:59:12|7943.48
13:59:13|7947.18
13:59:14|7947.18
13:59:15|7947.18
13:59:17|7947.18
13:59:17|7947.18
13:59:18|7947.18
13:59:19|7949.72
13:59:20|7949.72
13:59:21|7950.41
13:59:22|7950.41
13:59:23|7950.41
13:59:24|7950.41
13:59:25|7950.41
13:59:26|7950.41
13:59:27|7950.41
13:59:28|7950.41
13:59:29|7950.41
13:59:30|7950.41
13:59:31|7950.41
13:59:33|7945.89
13:59:35|7945.89
13:59:35|7945.89
13:59:36|7945.89
13:59:37|7945.89
13:59:39|7961.04
13:59:40|7961.04
13:59:41|7961.04
13:59:42|7961.04
13:59:43|7961.04
13:59:44|7961.04
13:59:45|7961.04
13:59:46|7961.04
13:59:47|7961.04
13:59:48|7961.04
13:59:49|7961.04
13:59:50|7961.04
13:59:51|7961.04
13:59:52|7961.04
13:59:53|7961.04
13:59:54|7961.04
13:59:55|7960.49
13:59:56|7972.59
13:59:57|7972.59
13:59:58|7972.59
13:59:59|7972.59
14:00:00|7972.59
14:00:01|7972.59
14:00:02|7972.59
14:00:03|7954.2
14:00:04|7954.2
14:00:05|7954.2
14:00:07|7954.2
14:00:07|7954.2
14:00:08|7954.2
14:00:09|7954.2
14:00:10|7954.2
14:00:11|7954.2
14:00:12|7954.2
14:00:13|7954.2
14:00:14|7954.2
14:00:15|7954.2
14:00:16|7954.2
14:00:17|7954.2
14:00:18|7944.91
14:00:19|7944.91
14:00:20|7944.91
14:00:21|7944.91
14:00:22|7944.91
14:00:23|7944.91
14:00:24|7944.42
14:00:25|7946.35
14:00:26|7946.35
14:00:27|7946.35
14:00:28|7946.35
14:00:29|7946.35
14:00:30|7946.35
14:00:31|7946.35
14:00:32|7946.35
14:00:34|7954.2
14:00:36|7954.2
14:00:37|7954.2
14:00:39|7954.2
14:00:40|7954.2
14:00:41|7954.2
14:00:42|7954.2
14:00:43|7954.2
14:00:44|7954.2
14:00:46|7954.2
14:00:46|7953.24
14:00:47|7953.24
14:00:48|7953.24
14:00:50|7953.24
14:00:51|7953.24
14:00:52|7953.24
14:00:53|7953.24
14:00:54|7953.24
14:00:55|7953.24
14:00:56|7953.24
14:00:56|7953.24
14:00:58|7953.24
14:00:59|7953.24
14:01:00|7951.65
14:01:01|7951.65
14:01:03|7948.03
14:01:03|7948.03
14:01:04|7948.03
14:01:05|7948.03
14:01:06|7944.18
14:01:07|7944.18
14:01:08|7944.18
14:01:10|7944.18
14:01:11|7944.18
14:01:12|7944.18
14:01:13|7944.18
14:01:14|7944.18
14:01:15|7944.18
14:01:16|7940.
14:01:17|7940.
14:01:18|7940.
14:01:20|7940.
14:01:20|7938.82
14:01:21|7938.82
14:01:22|7938.82
14:01:23|7933.48
14:01:24|7925.51
14:01:25|7925.93
14:01:26|7925.93
14:01:27|7912.39
14:01:28|7915.59
14:01:29|7918.48
14:01:30|7918.48
14:01:31|7918.48
14:01:32|7918.48
14:01:33|7918.48
14:01:35|7918.48
14:01:37|7900.6
14:01:38|7900.6
14:01:38|7900.6
14:01:40|7900.6
14:01:41|7900.6
14:01:42|7912.27
14:01:42|7907.92
14:01:44|7907.92
14:01:45|7907.92
14:01:46|7906.34
14:01:46|7906.34
14:01:48|7906.34
14:01:49|7906.34
14:01:49|7906.34
14:01:51|7910.61
14:01:52|7910.61
14:01:53|7910.61
14:01:54|7910.61
14:01:55|7909.99
14:01:56|7909.99
14:01:57|7909.99
14:01:58|7909.99
14:01:59|7909.99
14:02:00|7909.99
14:02:01|7908.23
14:02:02|7908.23
14:02:03|7908.23
14:02:04|7908.23
14:02:05|7911.9
14:02:06|7911.9
14:02:07|7918.16
14:02:08|7918.16
14:02:09|7918.16
14:02:10|7918.16
14:02:11|7918.16
14:02:12|7918.16
14:02:13|7918.16
14:02:14|7918.16
14:02:15|7918.16
14:02:16|7918.16
14:02:17|7918.01
14:02:18|7930.94
14:02:19|7930.94
14:02:20|7930.94
14:02:21|7930.94
14:02:22|7929.17
14:02:23|7929.17
14:02:24|7928.77
14:02:25|7928.77
14:02:26|7928.77
14:02:27|7928.77
14:02:28|7928.77
14:02:29|7928.77
14:02:30|7928.77
14:02:31|7928.77
14:02:32|7928.77
14:02:33|7928.77
14:02:34|7928.77
14:02:35|7928.77
14:02:37|7928.77
14:02:38|7928.77
14:02:40|7929.53
14:02:40|7929.53
14:02:42|7929.53
14:02:43|7929.53
14:02:44|7929.53
14:02:44|7929.53
14:02:45|7929.53
14:02:46|7929.53
14:02:48|7929.53
14:02:49|7929.53
14:02:50|7929.53
14:02:51|7929.53
14:02:52|7929.53
14:02:53|7929.53
14:02:54|7929.53
14:02:55|7929.53
14:02:56|7929.53
14:02:57|7929.53
14:02:58|7929.53
14:02:59|7930.54
14:03:00|7930.54
14:03:01|7930.54
14:03:02|7930.54
14:03:03|7930.54
14:03:05|7930.54
14:03:05|7930.54
14:03:06|7930.54
14:03:07|7930.54
14:03:08|7930.54
14:03:09|7930.54
14:03:10|7930.54
14:03:11|7930.54
14:03:13|7930.54
14:03:13|7930.54
14:03:14|7930.54
14:03:15|7930.54
14:03:16|7930.54
14:03:18|7930.54
14:03:19|7922.54
14:03:20|7922.54
14:03:21|7922.54
14:03:22|7922.54
14:03:23|7922.54
14:03:24|7922.54
14:03:25|7921.08
14:03:26|7921.08
14:03:27|7921.08
14:03:28|7921.08
14:03:29|7922.81
14:03:30|7922.81
14:03:31|7930.61
14:03:32|7930.61
14:03:33|7930.61
14:03:34|7930.61
14:03:35|7930.61
14:03:37|7925.35
14:03:38|7925.35
14:03:39|7937.01
14:03:41|7939.82
14:03:42|7939.82
14:03:43|7939.82
14:03:44|7939.82
14:03:46|7939.82
14:03:46|7939.82
14:03:47|7939.82
14:03:48|7939.82
14:03:49|7939.82
14:03:50|7939.82
14:03:51|7939.82
14:03:52|7939.82
14:03:53|7939.82
14:03:54|7939.82
14:03:55|7939.82
14:03:56|7925.05
14:03:57|7925.05
14:03:58|7925.05
14:03:59|7925.05
14:04:00|7925.05
14:04:01|7925.05
14:04:02|7925.05
14:04:03|7925.05
14:04:04|7925.05
14:04:06|7926.76
14:04:07|7926.76
14:04:08|7926.76
14:04:09|7926.76
14:04:10|7926.76
14:04:10|7927.41
14:04:12|7927.41
14:04:13|7927.41
14:04:14|7927.41
14:04:15|7927.41
14:04:15|7927.41
14:04:17|7923.92
14:04:18|7923.92
14:04:18|7918.44
14:04:20|7918.44
14:04:20|7918.44
14:04:22|7918.44
14:04:23|7918.44
14:04:24|7918.44
14:04:24|7918.44
14:04:26|7918.44
14:04:26|7905.12
14:04:28|7905.12
14:04:29|7900.05
14:04:30|7900.
14:04:31|7886.35
14:04:32|7891.66
14:04:33|7891.66
14:04:33|7886.01
14:04:35|7886.01
14:04:36|7888.06
14:04:37|7888.06
14:04:39|7888.06
14:04:39|7888.06
14:04:41|7882.12
14:04:43|7867.49
14:04:43|7867.49
14:04:44|7874.11
14:04:45|7875.18
14:04:46|7878.68
14:04:47|7883.24
14:04:48|7881.14
14:04:49|7881.14
14:04:50|7881.14
14:04:51|7876.63
14:04:52|7876.63
14:04:53|7877.38
14:04:55|7877.38
14:04:56|7872.57
14:04:57|7872.57
14:04:58|7867.49
14:04:59|7869.44
14:05:00|7855.97
14:05:01|7857.45
14:05:02|7868.91
14:05:03|7870.03
14:05:05|7876.11
14:05:05|7876.14
14:05:06|7876.42
14:05:07|7876.42
14:05:08|7873.48
14:05:09|7873.48
14:05:10|7873.48
14:05:12|7873.48
14:05:12|7873.48
14:05:13|7880.53
14:05:14|7880.53
14:05:15|7880.53
14:05:17|7880.53
14:05:17|7880.53
14:05:18|7880.53
14:05:19|7880.53
14:05:20|7880.53
14:05:22|7884.78
14:05:22|7884.78
14:05:23|7884.78
14:05:24|7884.78
14:05:25|7884.78
14:05:27|7884.78
14:05:27|7884.78
14:05:28|7884.78
14:05:29|7884.78
14:05:30|7884.78
14:05:32|7884.78
14:05:32|7884.78
14:05:33|7884.78
14:05:34|7869.74
14:05:35|7874.05
14:05:36|7874.05
14:05:37|7874.05
14:05:39|7872.74
14:05:41|7872.74
14:05:42|7872.74
14:05:43|7872.74
14:05:45|7872.74
14:05:46|7872.74
14:05:47|7872.74
14:05:48|7872.74
14:05:49|7872.74
14:05:50|7872.74
14:05:51|7872.74
14:05:52|7872.74
14:05:53|7872.73
14:05:54|7872.74
14:05:55|7872.74
14:05:56|7872.74
14:05:56|7872.74
14:05:58|7872.74
14:05:59|7872.74
14:06:00|7872.74
14:06:01|7872.74
14:06:02|7881.93
14:06:03|7881.93
14:06:04|7881.93
14:06:05|7881.93
14:06:06|7881.93
14:06:07|7885.75
14:06:08|7885.75
14:06:09|7885.75
14:06:10|7886.22
14:06:11|7890.39
14:06:12|7890.39
14:06:13|7890.39
14:06:14|7890.39
14:06:15|7890.39
14:06:16|7892.17
14:06:17|7892.17
14:06:18|7892.17
14:06:19|7888.45
14:06:20|7890.04
14:06:21|7890.04
14:06:22|7890.04
14:06:23|7890.04
14:06:24|7890.04
14:06:25|7890.04
14:06:26|7886.07
14:06:27|7886.07
14:06:27|7886.07
14:06:28|7885.16
14:06:30|7880.32
14:06:31|7880.32
14:06:32|7872.59
14:06:33|7868.74
14:06:34|7868.74
14:06:35|7868.74
14:06:36|7868.74
14:06:37|7868.74
14:06:38|7868.74
14:06:39|7868.74
14:06:41|7868.74
14:06:41|7868.74
14:06:42|7868.74
14:06:44|7868.74
14:06:45|7868.74
14:06:46|7865.68
14:06:47|7869.87
14:06:48|7869.87
14:06:49|7869.87
14:06:50|7869.87
14:06:51|7869.87
14:06:52|7869.87
14:06:53|7869.87
14:06:54|7869.87
14:06:55|7869.87
14:06:56|7869.87
14:06:57|7869.87
14:06:58|7869.87
14:06:59|7869.87
14:07:00|7869.87
14:07:01|7869.87
14:07:02|7869.87
14:07:03|7869.87
14:07:04|7869.87
14:07:05|7877.84
14:07:06|7877.84
14:07:07|7877.84
14:07:09|7885.95
14:07:10|7885.95
14:07:10|7885.95
14:07:12|7888.9
14:07:12|7888.9
14:07:13|7893.33
14:07:14|7893.33
14:07:15|7893.33
14:07:17|7901.33
14:07:18|7901.33
14:07:19|7901.33
14:07:20|7901.33
14:07:21|7901.33
14:07:22|7901.33
14:07:23|7901.33
14:07:24|7902.27
14:07:25|7902.27
14:07:26|7902.27
14:07:27|7902.27
14:07:28|7902.27
14:07:29|7902.27
14:07:30|7902.27
14:07:31|7902.27
14:07:32|7914.22
14:07:33|7917.59
14:07:34|7917.59
14:07:35|7915.
14:07:36|7915.
14:07:37|7915.
14:07:38|7915.
14:07:39|7915.
14:07:41|7915.
14:07:42|7915.
14:07:43|7915.
14:07:44|7915.
14:07:45|7915.
14:07:46|7915.
14:07:47|7908.58
14:07:48|7914.01
14:07:49|7916.32
14:07:50|7915.11
14:07:51|7915.1
14:07:52|7915.1
14:07:53|7909.71
14:07:54|7909.71
14:07:55|7909.71
14:07:56|7906.31
14:07:57|7906.31
14:07:58|7906.31
14:07:59|7900.84
14:08:00|7900.84
14:08:01|7900.84
14:08:02|7906.3
14:08:03|7906.3
14:08:04|7906.3
14:08:05|7909.81
14:08:06|7909.81
14:08:07|7909.81
14:08:08|7910.29
14:08:09|7910.29
14:08:10|7910.29
14:08:11|7912.36
14:08:12|7917.24
14:08:13|7917.24
14:08:14|7921.33
14:08:15|7921.33
14:08:16|7921.33
14:08:17|7921.33
14:08:18|7921.25
14:08:19|7921.25
14:08:20|7921.25
14:08:21|7919.84
14:08:22|7940.15
14:08:23|7940.15
14:08:24|7927.9
14:08:25|7927.9
14:08:26|7919.54
14:08:27|7910.13
14:08:28|7910.13
14:08:29|7910.13
14:08:30|7910.13
14:08:31|7910.13
14:08:32|7924.34
14:08:33|7924.34
14:08:34|7920.09
14:08:35|7920.09
14:08:36|7920.09
14:08:37|7917.55
14:08:38|7917.55
14:08:39|7917.55
14:08:40|7916.72
14:08:42|7916.72
14:08:43|7911.85
14:08:43|7911.85
14:08:45|7911.85
14:08:46|7917.82
14:08:47|7917.82
14:08:48|7917.82
14:08:50|7915.62
14:08:51|7915.62
14:08:51|7912.45
14:08:53|7912.45
14:08:53|7912.45
14:08:54|7915.71
14:08:56|7915.71
14:08:56|7915.71
14:08:57|7912.26
14:08:58|7912.26
14:09:00|7910.13
14:09:01|7910.13
14:09:02|7910.13
14:09:03|7910.13
14:09:04|7909.77
14:09:05|7909.77
14:09:06|7909.77
14:09:07|7915.36
14:09:08|7915.36
14:09:09|7915.36
14:09:10|7913.26
14:09:11|7913.26
14:09:12|7913.26
14:09:13|7913.38
14:09:14|7913.38
14:09:15|7913.38
14:09:16|7913.38
14:09:17|7913.38
14:09:18|7913.38
14:09:19|7928.61
14:09:20|7928.61
14:09:21|7928.61
14:09:22|7920.92
14:09:23|7920.92
14:09:24|7920.92
14:09:25|7920.92
14:09:26|7920.92
14:09:27|7920.92
14:09:28|7910.09
14:09:29|7910.09
14:09:30|7910.09
14:09:31|7910.09
14:09:32|7910.09
14:09:33|7910.09
14:09:34|7910.09
14:09:35|7910.09
14:09:36|7910.09
14:09:37|7910.09
14:09:38|7910.09
14:09:39|7910.09
14:09:40|7910.09
14:09:41|7910.09
14:09:43|7910.09
14:09:43|7910.09
14:09:44|7910.09
14:09:46|7910.09
14:09:47|7908.08
14:09:47|7908.08
14:09:49|7908.08
14:09:50|7908.08
14:09:51|7907.73
14:09:52|7907.73
14:09:53|7907.73
14:09:54|7906.07
14:09:55|7906.07
14:09:56|7906.07
14:09:56|7906.07
14:09:58|7906.07
14:09:59|7906.07
14:10:00|7906.07
14:10:01|7906.07
14:10:02|7906.07
14:10:03|7901.46
14:10:04|7901.45
14:10:05|7898.81
14:10:06|7898.81
14:10:07|7898.81
14:10:08|7898.81
14:10:09|7905.33
14:10:10|7905.33
14:10:11|7905.33
14:10:12|7905.33
14:10:13|7905.33
14:10:14|7905.33
14:10:15|7905.33
14:10:16|7905.33
14:10:17|7905.33
14:10:18|7905.33
14:10:19|7905.33
14:10:20|7905.33
14:10:21|7907.43
14:10:22|7907.43
14:10:23|7907.43
14:10:24|7907.43
14:10:25|7907.43
14:10:26|7907.43
14:10:27|7907.43
14:10:28|7907.43
14:10:29|7901.93
14:10:30|7901.93
14:10:31|7901.93
14:10:32|7901.93
14:10:33|7901.93
14:10:34|7901.93
14:10:35|7901.93
14:10:36|7901.93
14:10:37|7901.93
14:10:38|7914.52
14:10:39|7914.52
14:10:40|7914.52
14:10:41|7914.52
14:10:42|7914.52
14:10:44|7914.52
14:10:45|7914.52
14:10:46|7914.52
14:10:48|7914.52
14:10:49|7914.52
14:10:50|7914.52
14:10:52|7914.52
14:10:53|7914.52
14:10:54|7914.52
14:10:55|7914.52
14:10:56|7909.43
14:10:56|7909.43
14:10:57|7909.43
14:10:58|7909.43
14:10:59|7909.43
14:11:00|7909.72
14:11:01|7909.72
14:11:02|7909.72
14:11:03|7909.72
14:11:04|7908.5
14:11:06|7908.5
14:11:06|7908.5
14:11:08|7909.59
14:11:09|7909.59
14:11:10|7909.59
14:11:11|7912.39
14:11:12|7912.39
14:11:13|7912.39
14:11:14|7912.39
14:11:15|7912.39
14:11:16|7912.39
14:11:17|7912.39
14:11:18|7912.39
14:11:19|7912.39
14:11:20|7912.39
14:11:21|7912.39
14:11:22|7912.39
14:11:24|7912.39
14:11:25|7912.63
14:11:26|7912.63
14:11:27|7912.63
14:11:28|7912.63
14:11:29|7912.63
14:11:30|7912.63
14:11:31|7912.63
14:11:32|7912.63
14:11:33|7913.6
14:11:34|7905.61
14:11:35|7910.88
14:11:36|7910.88
14:11:37|7910.88
14:11:38|7910.88
14:11:39|7908.46
14:11:40|7908.46
14:11:41|7908.46
14:11:42|7908.46
14:11:43|7908.46
14:11:45|7908.46
14:11:45|7908.46
14:11:47|7906.68
14:11:49|7906.68
14:11:49|7906.68
14:11:50|7906.68
14:11:51|7904.75
14:11:52|7906.75
14:11:53|7899.93
14:11:54|7899.93
14:11:55|7899.93
14:11:56|7899.93
14:11:57|7899.93
14:11:58|7899.93
14:11:59|7899.93
14:12:00|7899.93
14:12:01|7899.93
14:12:02|7907.79
14:12:03|7907.79
14:12:04|7907.81
14:12:05|7907.81
14:12:06|7907.81
14:12:07|7907.81
14:12:08|7914.52
14:12:09|7914.52
14:12:10|7914.52
14:12:12|7914.52
14:12:12|7917.42
14:12:13|7917.41
14:12:14|7917.41
14:12:15|7917.41
14:12:16|7917.41
14:12:17|7917.41
14:12:18|7916.83
14:12:19|7916.83
14:12:20|7916.83
14:12:21|7916.83
14:12:22|7916.83
14:12:23|7916.83
14:12:24|7916.83
14:12:25|7916.83
14:12:26|7916.83
14:12:27|7916.83
14:12:29|7916.83
14:12:29|7916.83
14:12:30|7916.83
14:12:31|7916.83
14:12:33|7901.79
14:12:34|7901.79
14:12:35|7901.79
14:12:36|7901.79
14:12:37|7901.79
14:12:38|7901.79
14:12:39|7901.79
14:12:40|7901.79
14:12:41|7901.79
14:12:42|7901.79
14:12:43|7915.56
14:12:44|7915.56
14:12:46|7917.06
14:12:47|7917.06
14:12:49|7917.89
14:12:50|7917.89
14:12:51|7917.89
14:12:52|7917.89
14:12:54|7917.89
14:12:54|7917.89
14:12:55|7908.27
14:12:56|7908.27
14:12:57|7908.27
14:12:58|7908.27
14:12:59|7908.27
14:13:00|7908.27
14:13:01|7908.27
14:13:02|7908.27
14:13:03|7908.27
14:13:04|7908.27
14:13:05|7908.27
14:13:06|7908.27
14:13:07|7908.27
14:13:08|7908.27
14:13:09|7908.27
14:13:10|7908.27
14:13:11|7908.27
14:13:12|7921.17
14:13:14|7921.17
14:13:14|7921.17
14:13:15|7921.17
14:13:16|7921.17
14:13:17|7921.17
14:13:18|7921.17
14:13:19|7921.17
14:13:20|7921.17
14:13:21|7921.17
14:13:22|7921.17
14:13:23|7921.16
14:13:24|7921.16
14:13:25|7921.16
14:13:26|7921.16
14:13:27|7921.16
14:13:28|7921.16
14:13:29|7921.16
14:13:30|7921.16
14:13:31|7921.16
14:13:32|7921.16
14:13:33|7921.16
14:13:34|7921.16
14:13:36|7921.16
14:13:36|7921.16
14:13:37|7921.16
14:13:38|7921.16
14:13:39|7921.16
14:13:41|7921.16
14:13:41|7921.16
14:13:42|7921.16
14:13:43|7936.51
14:13:45|7940.43
14:13:47|7931.88
14:13:47|7931.88
14:13:48|7938.85
14:13:49|7928.72
14:13:51|7928.72
14:13:53|7926.46
14:13:53|7926.46
14:13:54|7926.46
14:13:55|7926.46
14:13:56|7924.49
14:13:57|7924.49
14:13:58|7925.77
14:13:59|7925.77
14:14:00|7925.77
14:14:01|7925.77
14:14:02|7925.77
14:14:03|7925.77
14:14:05|7925.77
14:14:06|7925.77
14:14:08|7925.77
14:14:08|7925.77
14:14:09|7931.04
14:14:10|7931.04
14:14:11|7931.04
14:14:12|7938.33
14:14:13|7938.33
14:14:14|7933.77
14:14:15|7933.77
14:14:16|7933.77
14:14:17|7933.77
14:14:18|7933.77
14:14:19|7933.77
14:14:20|7933.77
14:14:21|7933.77
14:14:22|7933.77
14:14:23|7933.77
14:14:24|7937.18
14:14:25|7937.18
14:14:26|7937.18
14:14:27|7937.18
14:14:28|7937.18
14:14:29|7937.18
14:14:31|7937.19
14:14:31|7937.19
14:14:32|7937.19
14:14:34|7937.19
14:14:35|7937.19
14:14:36|7944.96
14:14:37|7944.96
14:14:38|7944.96
14:14:39|7944.96
14:14:39|7944.96
14:14:41|7947.18
14:14:42|7947.18
14:14:43|7947.18
14:14:43|7947.82
14:14:44|7947.82
14:14:46|7947.82
14:14:48|7948.33
14:14:48|7948.33
14:14:50|7948.33
14:14:52|7956.94
14:14:52|7956.93
14:14:54|7963.1
14:14:55|7963.1
14:14:56|7963.1
14:14:58|7963.1
14:14:59|7963.1
14:15:00|7963.1
14:15:01|7963.45
14:15:01|7961.9
14:15:03|7961.9
14:15:04|7967.44
14:15:05|7967.44
14:15:06|7967.44
14:15:07|7967.44
14:15:08|7967.44
14:15:08|7967.44
14:15:10|7967.44
14:15:11|7962.6
14:15:12|7962.6
14:15:12|7962.6
14:15:14|7962.6
14:15:15|7962.6
14:15:16|7962.6
14:15:17|7962.6
14:15:18|7962.6
14:15:19|7961.77
14:15:19|7961.77
14:15:21|7961.77
14:15:22|7961.77
14:15:23|7961.77
14:15:25|7964.63
14:15:25|7964.63
14:15:26|7964.63
14:15:27|7964.63
14:15:28|7964.63
14:15:29|7964.63
14:15:30|7964.63
14:15:31|7964.63
14:15:32|7964.63
14:15:33|7964.63
14:15:34|7964.63
14:15:35|7961.04
14:15:36|7961.04
14:15:37|7956.85
14:15:38|7956.85
14:15:39|7956.85
14:15:40|7956.85
14:15:41|7956.85
14:15:42|7956.85
14:15:43|7956.85
14:15:44|7956.85
14:15:45|7956.85
14:15:46|7956.85
14:15:48|7956.85
14:15:48|7956.85
14:15:51|7956.85
14:15:52|7956.85
14:15:54|7956.85
14:15:54|7956.85
14:15:55|7956.85
14:15:56|7956.85
14:15:57|7956.85
14:15:58|7964.63
14:15:59|7964.63
14:16:00|7964.63
14:16:01|7964.
14:16:02|7964.
14:16:03|7964.
14:16:04|7964.
14:16:05|7964.
14:16:06|7964.
14:16:07|7964.
14:16:08|7964.
14:16:09|7964.
14:16:10|7964.
14:16:11|7964.
14:16:12|7964.
14:16:13|7982.52
14:16:14|7990.
14:16:15|7985.93
14:16:16|7985.93
14:16:17|7980.79
14:16:18|7981.19
14:16:19|7989.36
14:16:20|7989.36
14:16:21|7987.14
14:16:22|7986.78
14:16:23|7986.78
14:16:24|7990.33
14:16:25|7990.33
14:16:26|7990.33
14:16:27|7990.33
14:16:28|7990.33
14:16:29|7990.33
14:16:30|7990.33
14:16:31|7990.33
14:16:32|7985.49
14:16:33|7981.59
14:16:34|7981.59
14:16:35|7981.59
14:16:36|7981.59
14:16:37|7974.59
14:16:38|7974.59
14:16:39|7974.59
14:16:40|7974.59
14:16:41|7966.04
14:16:42|7966.04
14:16:43|7966.04
14:16:44|7966.04
14:16:45|7966.04
14:16:46|7966.04
14:16:47|7966.04
14:16:49|7966.04
14:16:51|7966.04
14:16:52|7966.04
14:16:54|7961.05
14:16:54|7961.05
14:16:56|7961.05
14:16:57|7961.05
14:16:59|7953.92
14:16:59|7953.92
14:17:00|7953.92
14:17:01|7953.92
14:17:02|7953.92
14:17:03|7955.63
14:17:04|7955.63
14:17:05|7955.63
14:17:06|7955.63
14:17:07|7955.63
14:17:08|7955.63
14:17:09|7955.63
14:17:11|7956.02
14:17:12|7956.02
14:17:13|7956.02
14:17:14|7963.69
14:17:15|7963.69
14:17:16|7963.69
14:17:17|7963.69
14:17:18|7963.69
14:17:19|7963.69
14:17:20|7963.69
14:17:21|7963.69
14:17:22|7963.69
14:17:23|7963.69
14:17:24|7963.69
14:17:25|7956.37
14:17:26|7956.37
14:17:27|7956.37
14:17:28|7956.37
14:17:29|7956.37
14:17:30|7956.37
14:17:31|7956.37
14:17:32|7956.37
14:17:32|7956.37
14:17:34|7959.33
14:17:34|7959.33
14:17:36|7959.33
14:17:37|7959.33
14:17:38|7966.45
14:17:39|7966.45
14:17:40|7966.45
14:17:41|7966.45
14:17:42|7966.45
14:17:42|7966.45
14:17:44|7966.45
14:17:45|7966.45
14:17:46|7966.45
14:17:46|7981.02
14:17:47|7981.02
14:17:49|7981.02
14:17:51|7981.02
14:17:52|7983.85
14:17:54|7983.85
14:17:54|7983.85
14:17:55|7983.85
14:17:56|7983.85
14:17:57|7982.23
14:17:59|7982.23
14:18:00|7982.23
14:18:01|7982.23
14:18:02|7982.23
14:18:03|7982.23
14:18:04|7982.23
14:18:05|7982.23
14:18:06|7981.83
14:18:08|7981.83
14:18:08|7981.83
14:18:09|7981.83
14:18:10|7983.49
14:18:11|7983.49
14:18:12|7983.49
14:18:13|7983.49
14:18:14|7983.49
14:18:15|7983.49
14:18:16|7983.49
14:18:17|7983.49
14:18:18|7994.19
14:18:19|7994.19
14:18:21|7994.19
14:18:22|7994.19
14:18:23|7994.19
14:18:24|7993.45
14:18:25|7993.45
14:18:25|7991.08
14:18:27|7991.08
14:18:28|7991.08
14:18:29|7991.08
14:18:30|7991.08
14:18:31|7991.08
14:18:32|7991.08
14:18:32|7991.08
14:18:34|7992.1
14:18:35|7992.1
14:18:35|7992.1
14:18:37|7992.1
14:18:37|7992.1
14:18:39|7988.06
14:18:39|7988.06
14:18:41|7982.51
14:18:42|7982.51
14:18:43|7982.51
14:18:44|7982.51
14:18:45|7982.51
14:18:46|7982.51
14:18:47|7982.51
14:18:48|7982.51
14:18:49|7982.51
14:18:50|7982.51
14:18:52|7982.51
14:18:53|7982.51
14:18:55|7982.51
14:18:55|7982.51
14:18:56|7981.92
14:18:58|7981.92
14:18:59|7981.92
14:19:01|7981.92
14:19:01|7981.92
14:19:02|7981.92
14:19:04|7981.92
14:19:04|7981.92
14:19:05|7981.92
14:19:06|7981.92
14:19:08|7977.7
14:19:09|7977.7
14:19:10|7977.7
14:19:11|7977.7
14:19:11|7977.7
14:19:13|7977.7
14:19:14|7977.7
14:19:15|7977.7
14:19:16|7977.7
14:19:17|7974.22
14:19:18|7976.68
14:19:19|7976.68
14:19:20|7976.68
14:19:21|7976.68
14:19:22|7976.68
14:19:23|7976.68
14:19:24|7976.68
14:19:24|7976.68
14:19:26|7976.68
14:19:27|7976.68
14:19:28|7976.68
14:19:29|7976.68
14:19:30|7976.68
14:19:31|7976.68
14:19:31|7976.68
14:19:33|7976.68
14:19:33|7976.68
14:19:34|7976.68
14:19:36|7976.68
14:19:37|7976.68
14:19:37|7976.68
14:19:39|7976.68
14:19:40|7976.68
14:19:41|7976.68
14:19:42|7976.68
14:19:43|7976.68
14:19:44|7976.68
14:19:44|7976.68
14:19:46|7976.68
14:19:47|7976.68
14:19:48|7976.68
14:19:48|7976.05
14:19:50|7976.05
14:19:50|7976.05
14:19:53|7976.05
14:19:54|7976.05
14:19:55|7976.05
14:19:56|7976.05
14:19:57|7976.05
14:19:58|7976.05
14:19:58|7976.05
14:20:00|7976.05
14:20:01|7976.05
14:20:02|7975.88
14:20:02|7975.88
14:20:04|7975.88
14:20:05|7975.88
14:20:06|7975.88
14:20:08|7975.88
14:20:08|7975.88
14:20:09|7991.55
14:20:10|7981.18
14:20:11|7981.18
14:20:12|7981.18
14:20:14|7981.18
14:20:15|7981.18
14:20:17|7981.18
14:20:17|7981.18
14:20:18|7981.18
14:20:19|7981.18
14:20:20|7981.18
14:20:21|7981.18
14:20:22|7981.18
14:20:24|7981.18
14:20:25|7981.18
14:20:26|7981.18
14:20:27|7987.43
14:20:28|7987.43
14:20:29|7984.95
14:20:30|7984.95
14:20:31|7984.95
14:20:32|7984.95
14:20:34|7984.95
14:20:34|7984.95
14:20:35|7984.95
14:20:36|7984.95
14:20:37|7984.95
14:20:38|7984.95
14:20:39|7984.95
14:20:40|7984.95
14:20:41|7993.67
14:20:42|7994.89
14:20:43|7994.89
14:20:44|7994.89
14:20:45|7994.89
14:20:46|7994.89
14:20:47|7994.89
14:20:48|7994.89
14:20:49|7994.89
14:20:50|7994.89
14:20:51|7994.89
14:20:53|7994.89
14:20:55|7994.89
14:20:56|7994.89
14:20:58|7994.89
14:20:58|7994.89
14:20:59|7994.89
14:21:00|7994.89
14:21:02|7994.89
14:21:03|7994.89
14:21:04|7991.4
14:21:05|7991.4
14:21:07|7991.4
14:21:07|7991.4
14:21:08|7991.4
14:21:09|7991.4
14:21:10|7991.4
14:21:12|7991.4
14:21:13|7991.4
14:21:14|7991.4
14:21:14|7991.4
14:21:15|7991.4
14:21:17|7996.06
14:21:18|7996.06
14:21:18|7996.06
14:21:20|7997.99
14:21:21|7982.83
14:21:22|7982.83
14:21:23|7982.83
14:21:24|7982.83
14:21:25|7982.83
14:21:26|7982.83
14:21:27|7982.83
14:21:28|7981.66
14:21:29|7981.66
14:21:30|7981.66
14:21:31|7981.66
14:21:32|7981.2
14:21:33|7981.2
14:21:34|7981.2
14:21:35|7981.2
14:21:36|7981.2
14:21:37|7983.98
14:21:38|7983.98
14:21:38|7983.98
14:21:40|7983.98
14:21:41|7983.98
14:21:42|7983.98
14:21:43|7983.98
14:21:44|7983.98
14:21:45|7983.98
14:21:46|7983.98
14:21:47|7983.98
14:21:48|7983.98
14:21:48|7983.98
14:21:50|7983.98
14:21:50|7983.98
14:21:52|7983.98
14:21:53|7982.87
14:21:55|7982.87
14:21:55|7982.87
14:21:56|7982.87
14:21:57|7982.87
14:21:58|7982.87
14:22:00|7988.01
14:22:01|7988.01
14:22:02|7988.01
14:22:03|7988.01
14:22:04|7988.01
14:22:05|7988.01
14:22:06|7988.01
14:22:07|7987.66
14:22:08|7987.66
14:22:09|7987.66
14:22:10|7987.66
14:22:11|7984.75
14:22:12|7984.75
14:22:13|7984.75
14:22:14|7984.75
14:22:15|7984.75
14:22:16|7984.75
14:22:17|7984.75
14:22:18|7984.75
14:22:18|7984.75
14:22:20|7984.75
14:22:21|7984.75
14:22:22|7984.75
14:22:23|7984.75
14:22:24|7984.75
14:22:25|7984.75
14:22:26|7984.75
14:22:27|7984.75
14:22:28|7984.75
14:22:29|7984.75
14:22:30|7970.86
14:22:31|7970.57
14:22:32|7970.57
14:22:33|7970.57
14:22:34|7970.57
14:22:35|7970.57
14:22:36|7974.35
14:22:37|7974.35
14:22:38|7974.35
14:22:39|7974.27
14:22:39|7975.93
14:22:41|7975.93
14:22:42|7975.93
14:22:43|7975.93
14:22:44|7975.93
14:22:44|7972.29
14:22:46|7972.29
14:22:46|7972.29
14:22:48|7972.29
14:22:49|7971.09
14:22:50|7971.09
14:22:51|7975.57
14:22:52|7975.57
14:22:52|7975.57
14:22:54|7975.57
14:22:56|7975.57
14:22:57|7972.98
14:22:59|7972.98
14:22:59|7972.98
14:23:00|7972.98
14:23:01|7972.98
14:23:02|7972.98
14:23:03|7972.98
14:23:04|7972.98
14:23:05|7972.98
14:23:06|7972.98
14:23:07|7969.41
14:23:08|7969.41
14:23:09|7969.41
14:23:10|7969.41
14:23:11|7969.41
14:23:12|7969.41
14:23:13|7969.41
14:23:14|7969.41
14:23:15|7969.41
14:23:16|7969.41
14:23:17|7969.41
14:23:18|7969.41
14:23:19|7969.41
14:23:20|7969.41
14:23:21|7969.41
14:23:22|7969.41
14:23:23|7969.41
14:23:24|7962.07
14:23:25|7962.07
14:23:26|7962.07
14:23:27|7963.72
14:23:28|7963.72
14:23:29|7963.72
14:23:30|7963.72
14:23:31|7963.72
14:23:32|7963.72
14:23:33|7963.72
14:23:34|7963.72
14:23:35|7963.72
14:23:36|7963.72
14:23:37|7963.72
14:23:38|7963.72
14:23:39|7963.72
14:23:40|7963.72
14:23:41|7963.72
14:23:42|7963.72
14:23:43|7956.11
14:23:44|7956.11
14:23:45|7956.11
14:23:46|7956.11
14:23:47|7956.11
14:23:48|7956.11
14:23:49|7956.11
14:23:50|7956.11
14:23:51|7962.29
14:23:52|7962.29
14:23:53|7962.29
14:23:54|7962.29
14:23:56|7962.29
14:23:58|7962.29
14:23:58|7962.29
14:23:59|7962.29
14:24:00|7962.29
14:24:01|7960.
14:24:02|7960.
14:24:03|7960.
14:24:05|7960.
14:24:06|7958.96
14:24:07|7958.96
14:24:08|7958.96
14:24:09|7958.96
14:24:09|7958.96
14:24:11|7958.96
14:24:12|7958.96
14:24:13|7958.96
14:24:14|7958.96
14:24:15|7958.96
14:24:16|7958.96
14:24:17|7958.96
14:24:18|7958.96
14:24:19|7956.1
14:24:20|7956.1
14:24:21|7956.1
14:24:23|7956.1
14:24:23|7956.1
14:24:24|7956.1
14:24:25|7956.1
14:24:26|7956.1
14:24:27|7956.1
14:24:28|7954.86
14:24:29|7954.86
14:24:30|7954.86
14:24:32|7954.86
14:24:33|7954.86
14:24:34|7954.86
14:24:35|7954.86
14:24:36|7954.86
14:24:37|7954.86
14:24:38|7954.86
14:24:39|7954.86
14:24:40|7954.86
14:24:41|7954.86
14:24:42|7954.86
14:24:43|7954.86
14:24:44|7954.86
14:24:45|7958.29
14:24:46|7958.29
14:24:47|7958.29
14:24:47|7958.29
14:24:49|7958.29
14:24:50|7958.29
14:24:51|7958.29
14:24:52|7958.29
14:24:53|7958.29
14:24:54|7958.29
14:24:54|7958.29
14:24:56|7958.29
14:24:58|7958.29
14:24:58|7958.29
14:25:00|7958.29
14:25:01|7958.29
14:25:03|7958.29
14:25:04|7958.29
14:25:05|7954.23
14:25:06|7954.23
14:25:07|7954.23
14:25:08|7954.23
14:25:09|7954.23
14:25:10|7954.23
14:25:11|7954.23
14:25:12|7954.23
14:25:13|7954.23
14:25:14|7954.23
14:25:15|7957.98
14:25:16|7957.98
14:25:17|7957.98
14:25:18|7957.98
14:25:19|7962.51
14:25:20|7962.51
14:25:21|7962.51
14:25:22|7962.51
14:25:22|7962.51
14:25:24|7962.51
14:25:25|7962.51
14:25:26|7962.51
14:25:27|7962.51
14:25:28|7962.51
14:25:29|7962.51
14:25:29|7962.51
14:25:31|7962.51
14:25:31|7962.51
14:25:33|7962.51
14:25:33|7962.51
14:25:35|7962.51
14:25:36|7962.51
14:25:37|7962.51
14:25:38|7962.51
14:25:39|7962.51
14:25:40|7962.51
14:25:40|7962.51
14:25:42|7962.51
14:25:43|7962.51
14:25:44|7962.51
14:25:45|7962.51
14:25:46|7962.51
14:25:47|7962.51
14:25:47|7962.51
14:25:49|7962.51
14:25:50|7962.51
14:25:51|7962.51
14:25:52|7962.51
14:25:53|7962.51
14:25:54|7962.51
14:25:54|7962.51
14:25:56|7962.51
14:25:57|7962.51
14:25:58|7962.51
14:26:00|7962.51
14:26:01|7962.51
14:26:03|7962.51
14:26:03|7962.51
14:26:04|7962.51
14:26:05|7962.51
14:26:06|7962.51
14:26:07|7962.51
14:26:08|7962.51
14:26:09|7962.51
14:26:10|7962.51
14:26:11|7962.51
14:26:12|7962.51
14:26:13|7962.51
14:26:14|7962.51
14:26:15|7962.51
14:26:16|7962.51
14:26:17|7962.51
14:26:18|7962.51
14:26:19|7962.51
14:26:20|7962.51
14:26:21|7962.51
14:26:22|7962.51
14:26:23|7962.51
14:26:24|7962.51
14:26:25|7962.51
14:26:27|7962.51
14:26:29|7962.51
14:26:29|7962.51
14:26:30|7962.51
14:26:31|7962.51
14:26:32|7962.51
14:26:33|7962.51
14:26:34|7962.51
14:26:35|7962.51
14:26:36|7951.05
14:26:37|7951.05
14:26:38|7951.05
14:26:39|7951.05
14:26:40|7951.05
14:26:41|7951.05
14:26:42|7951.05
14:26:43|7951.05
14:26:44|7951.05
14:26:45|7951.05
14:26:46|7951.05
14:26:47|7951.05
14:26:48|7951.05
14:26:49|7951.05
14:26:50|7951.05
14:26:51|7951.05
14:26:52|7951.05
14:26:53|7951.05
14:26:54|7951.05
14:26:55|7951.05
14:26:56|7951.05
14:26:58|7951.05
14:26:59|7951.05
14:27:01|7951.05
14:27:01|7951.05
14:27:03|7953.96
14:27:04|7953.96
14:27:05|7953.96
14:27:06|7953.96
14:27:07|7953.96
14:27:07|7953.96
14:27:09|7953.96
14:27:10|7953.96
14:27:10|7953.96
14:27:12|7953.96
14:27:13|7953.96
14:27:15|7953.96
14:27:15|7953.96
14:27:16|7953.96
14:27:17|7953.96
14:27:18|7953.96
14:27:19|7953.96
14:27:20|7953.96
14:27:21|7953.96
14:27:22|7953.96
14:27:23|7953.96
14:27:24|7953.96
14:27:25|7953.96
14:27:26|7953.96
14:27:28|7953.96
14:27:29|7953.96
14:27:30|7953.96
14:27:31|7953.96
14:27:32|7953.96
14:27:33|7953.96
14:27:34|7960.15
14:27:35|7960.15
14:27:36|7960.15
14:27:36|7960.15
14:27:38|7960.15
14:27:39|7960.15
14:27:41|7960.15
14:27:41|7960.15
14:27:42|7960.15
14:27:44|7960.15
14:27:45|7960.15
14:27:45|7960.15
14:27:47|7960.15
14:27:47|7956.88
14:27:49|7956.88
14:27:49|7956.88
14:27:51|7956.88
14:27:51|7956.88
14:27:53|7956.88
14:27:54|7956.88
14:27:55|7956.88
14:27:55|7956.88
14:27:58|7956.88
14:27:58|7956.88
14:28:00|7956.88
14:28:01|7956.88
14:28:02|7956.88
14:28:03|7967.65
14:28:04|7967.65
14:28:05|7967.65
14:28:06|7967.65
14:28:08|7975.98
14:28:08|7975.98
14:28:09|7975.98
14:28:10|7975.98
14:28:11|7975.98
14:28:12|7975.98
14:28:13|7975.98
14:28:14|7975.98
14:28:15|7975.98
14:28:16|7975.98
14:28:17|7982.08
14:28:18|7982.08
14:28:19|7982.08
14:28:21|7982.08
14:28:22|7988.22
14:28:23|7988.22
14:28:24|7988.22
14:28:25|7988.22
14:28:26|7988.22
14:28:27|7988.22
14:28:28|7989.39
14:28:29|7989.78
14:28:30|7989.78
14:28:31|7989.78
14:28:32|7989.78
14:28:33|7989.78
14:28:34|7989.78
14:28:35|7989.78
14:28:36|7989.78
14:28:37|7989.78
14:28:38|7989.78
14:28:38|7989.78
14:28:40|7989.78
14:28:41|7989.78
14:28:41|7989.78
14:28:42|7989.78
14:28:44|7989.78
14:28:45|7989.78
14:28:46|7989.78
14:28:46|7989.78
14:28:48|7989.78
14:28:48|7989.78
14:28:50|7989.78
14:28:51|7989.78
14:28:51|7989.78
14:28:53|7982.04
14:28:54|7982.04
14:28:55|7982.04
14:28:55|7982.04
14:28:57|7982.04
14:28:58|7982.04
14:29:00|7976.88
14:29:01|7976.88
14:29:03|7976.88
14:29:04|7976.88
14:29:06|7976.88
14:29:06|7976.88
14:29:08|7976.88
14:29:09|7976.88
14:29:10|7976.88
14:29:11|7969.1
14:29:12|7969.1
14:29:13|7969.1
14:29:14|7969.1
14:29:15|7969.1
14:29:17|7969.1
14:29:17|7969.1
14:29:18|7969.1
14:29:19|7969.1
14:29:20|7969.1
14:29:21|7963.79
14:29:22|7963.79
14:29:23|7963.79
14:29:24|7963.79
14:29:25|7963.79
14:29:26|7963.79
14:29:27|7963.79
14:29:28|7963.79
14:29:29|7963.79
14:29:30|7963.79
14:29:31|7963.79
14:29:32|7963.79
14:29:33|7960.29
14:29:34|7960.29
14:29:35|7960.29
14:29:36|7960.29
14:29:37|7960.29
14:29:38|7960.29
14:29:39|7955.94
14:29:40|7955.94
14:29:41|7948.75
14:29:42|7948.75
14:29:43|7948.75
14:29:44|7948.75
14:29:45|7948.75
14:29:46|7948.75
14:29:47|7945.
14:29:48|7945.
14:29:49|7943.66
14:29:50|7943.66
14:29:51|7943.66
14:29:52|7943.66
14:29:53|7943.66
14:29:54|7943.66
14:29:55|7943.66
14:29:56|7943.66
14:29:57|7943.66
14:29:58|7943.66
14:30:00|7944.51
14:30:02|7944.51
14:30:02|7944.51
14:30:03|7945.2
14:30:05|7945.2
14:30:06|7953.73
14:30:08|7957.21
14:30:08|7957.21
14:30:09|7957.21
14:30:11|7957.21
14:30:12|7957.21
14:30:13|7957.21
14:30:15|7960.29
14:30:15|7960.29
14:30:16|7960.29
14:30:17|7960.29
14:30:18|7960.29
14:30:19|7960.29
14:30:20|7960.29
14:30:21|7960.29
14:30:22|7960.29
14:30:23|7960.29
14:30:24|7960.29
14:30:25|7960.29
14:30:26|7960.29
14:30:27|7960.29
14:30:28|7960.29
14:30:29|7960.29
14:30:31|7960.29
14:30:32|7960.29
14:30:33|7960.29
14:30:33|7960.29
14:30:35|7979.29
14:30:36|7979.29
14:30:37|7979.29
14:30:37|7979.29
14:30:39|7979.29
14:30:39|7979.29
14:30:41|7979.29
14:30:42|7979.29
14:30:42|7979.29
14:30:44|7979.29
14:30:45|7979.29
14:30:46|7979.29
14:30:46|7979.29
14:30:48|7979.29
14:30:49|7979.29
14:30:49|7979.29
14:30:50|7979.29
14:30:52|7979.29
14:30:54|7982.81
14:30:54|7982.81
14:30:55|7982.81
14:30:56|7982.81
14:30:57|7982.42
14:30:58|7982.42
14:30:59|7982.42
14:31:01|7982.42
14:31:02|7989.32
14:31:04|7989.32
14:31:05|7989.32
14:31:06|7989.32
14:31:07|7989.32
14:31:08|7989.32
14:31:10|7991.61
14:31:10|7991.61
14:31:11|7991.61
14:31:12|7991.61
14:31:13|7991.61
14:31:14|7991.61
14:31:15|7991.61
14:31:16|7991.61
14:31:17|7991.61
14:31:18|8003.65
14:31:19|8003.65
14:31:20|8003.65
14:31:21|8003.65
14:31:22|8003.65
14:31:23|8003.65
14:31:24|8003.36
14:31:25|8003.36
14:31:26|8015.57
14:31:27|8018.66
14:31:28|8017.56
14:31:29|8002.89
14:31:30|8002.89
14:31:31|8002.89
14:31:32|8002.89
14:31:33|8002.89
14:31:34|8002.89
14:31:35|8002.89
14:31:36|7993.33
14:31:37|7993.33
14:31:38|7993.33
14:31:39|7993.33
14:31:40|7993.33
14:31:41|7993.33
14:31:42|7993.33
14:31:43|7993.33
14:31:44|7993.33
14:31:45|7993.33
14:31:46|7989.41
14:31:47|7986.4
14:31:48|7986.4
14:31:49|7986.4
14:31:50|7986.4
14:31:51|7986.4
14:31:52|7986.4
14:31:53|7990.15
14:31:54|7990.15
14:31:55|7990.15
14:31:56|7990.15
14:31:57|7990.15
14:31:58|7990.15
14:31:59|7990.15
14:32:00|7990.15
14:32:02|7990.15
14:32:04|7993.89
14:32:04|7999.44
14:32:05|7999.44
14:32:06|7999.44
14:32:07|7999.44
14:32:09|7999.44
14:32:10|7999.44
14:32:11|7999.44
14:32:12|7999.44
14:32:13|7999.44
14:32:14|7998.92
14:32:14|7998.92
14:32:16|7998.92
14:32:16|7998.92
14:32:18|7998.92
14:32:19|7998.92
14:32:20|7998.92
14:32:21|7998.92
14:32:22|7998.92
14:32:23|7998.92
14:32:24|7998.92
14:32:25|7998.92
14:32:26|7998.92
14:32:27|7998.92
14:32:28|7998.92
14:32:29|7998.92
14:32:30|7998.92
14:32:32|7998.92
14:32:32|7998.92
14:32:33|7998.92
14:32:34|7998.92
14:32:35|7998.92
14:32:36|7998.92
14:32:37|7998.92
14:32:38|7998.92
14:32:39|7998.92
14:32:40|7998.92
14:32:42|7998.92
14:32:43|7998.92
14:32:44|7998.92
14:32:45|7998.92
14:32:46|7998.92
14:32:47|7998.92
14:32:48|7998.92
14:32:49|7998.92
14:32:50|7998.92
14:32:51|7998.92
14:32:52|7998.92
14:32:53|7998.92
14:32:54|7998.92
14:32:55|7998.92
14:32:55|7998.92
14:32:57|7998.92
14:32:58|7998.92
14:32:59|7987.15
14:32:59|7987.15
14:33:01|7987.15
14:33:03|7987.15
14:33:04|7987.15
14:33:05|7987.15
14:33:06|7987.15
14:33:07|7987.15
14:33:08|7987.15
14:33:09|7987.15
14:33:10|7987.15
14:33:11|7987.15
14:33:12|7987.15
14:33:14|7987.15
14:33:14|7987.15
14:33:16|7987.15
14:33:17|7987.15
14:33:18|7987.15
14:33:19|7989.
14:33:20|7989.
14:33:21|7989.
14:33:22|7989.
14:33:23|7989.
14:33:24|7989.
14:33:25|7987.8
14:33:25|7989.
14:33:27|7989.
14:33:28|7989.
14:33:29|7989.
14:33:30|7989.
14:33:30|7989.
14:33:32|7989.
14:33:33|7989.
14:33:33|7989.
14:33:35|7989.
14:33:36|7989.
14:33:37|7989.
14:33:38|7989.
14:33:39|7989.
14:33:41|7989.
14:33:41|7989.
14:33:42|7989.
14:33:43|7989.
14:33:44|7989.
14:33:45|7989.
14:33:46|7989.
14:33:47|7989.
14:33:48|7989.
14:33:49|7989.
14:33:50|7989.
14:33:51|7989.
14:33:52|7989.
14:33:53|7989.
14:33:54|7989.
14:33:55|7989.
14:33:56|7989.
14:33:57|7978.29
14:33:58|7978.29
14:33:59|7978.29
14:34:00|7978.29
14:34:02|7979.69
14:34:04|7979.69
14:34:04|7979.69
14:34:06|7979.69
14:34:07|7979.69
14:34:08|7979.69
14:34:09|7977.23
14:34:10|7977.23
14:34:11|7977.23
14:34:13|7974.96
14:34:13|7974.96
14:34:14|7974.96
14:34:15|7974.96
14:34:16|7974.96
14:34:17|7974.96
14:34:18|7974.96
14:34:20|7974.96
14:34:21|7974.96
14:34:22|7974.96
14:34:23|7974.96
14:34:24|7974.96
14:34:25|7974.96
14:34:26|7974.96
14:34:27|7974.96
14:34:27|7974.96
14:34:28|7974.96
14:34:30|7974.96
14:34:31|7974.96
14:34:32|7974.96
14:34:33|7978.09
14:34:34|7978.09
14:34:35|7978.09
14:34:36|7978.09
14:34:37|7978.09
14:34:38|7978.09
14:34:39|7978.09
14:34:40|7978.09
14:34:41|7978.09
14:34:42|7978.09
14:34:43|7978.09
14:34:44|7978.09
14:34:45|7978.09
14:34:45|7978.09
14:34:47|7979.16
14:34:49|7979.16
14:34:49|7979.16
14:34:50|7979.16
14:34:51|7979.16
14:34:52|7979.16
14:34:53|7979.16
14:34:54|7979.16
14:34:55|7979.16
14:34:56|7979.16
14:34:57|7979.16
14:34:58|7979.16
14:34:59|7979.16
14:35:00|7979.16
14:35:01|7978.22
14:35:03|7978.22
14:35:05|7978.39
14:35:05|7978.39
14:35:07|7978.39
14:35:09|7978.39
14:35:09|7978.39
14:35:10|7978.39
14:35:11|7978.39
14:35:12|7979.27
14:35:13|7979.27
14:35:14|7979.27
14:35:15|7979.27
14:35:16|7975.79
14:35:17|7975.79
14:35:18|7975.79
14:35:19|7975.79
14:35:20|7975.79
14:35:21|7976.19
14:35:23|7975.79
14:35:24|7975.79
14:35:25|7980.46
14:35:25|7980.46
14:35:27|7980.46
14:35:28|7980.46
14:35:29|7980.46
14:35:30|7980.46
14:35:31|7980.46
14:35:31|7980.46
14:35:33|7980.46
14:35:34|7980.46
14:35:34|7980.46
14:35:36|7980.46
14:35:36|7979.77
14:35:38|7979.77
14:35:39|7979.77
14:35:40|7983.84
14:35:41|7983.84
14:35:42|7983.84
14:35:43|7983.84
14:35:43|7982.48
14:35:45|7982.48
14:35:46|7982.48
14:35:47|7982.48
14:35:48|7982.48
14:35:48|7982.48
14:35:50|7982.48
14:35:50|7982.48
14:35:52|7982.48
14:35:53|7982.48
14:35:54|7982.48
14:35:55|7982.48
14:35:56|7982.48
14:35:57|7982.48
14:35:58|7982.48
14:35:59|7982.48
14:36:00|7982.48
14:36:01|7982.48
14:36:01|7982.48
14:36:03|7982.48
14:36:05|7982.48
14:36:05|7980.8
14:36:07|7980.8
14:36:08|7980.8
14:36:09|7980.8
14:36:10|7980.8
14:36:12|7980.8
14:36:12|7980.8
14:36:13|7980.8
14:36:14|7980.8
14:36:15|7980.8
14:36:17|7980.8
14:36:18|7980.8
14:36:19|7980.8
14:36:19|7977.41
14:36:21|7977.41
14:36:22|7977.41
14:36:23|7977.41
14:36:24|7977.41
14:36:25|7977.41
14:36:26|7977.41
14:36:27|7977.41
14:36:28|7977.41
14:36:29|7977.41
14:36:30|7977.41
14:36:31|7977.41
14:36:33|7977.41
14:36:33|7977.41
14:36:34|7977.41
14:36:35|7977.41
14:36:36|7977.41
14:36:38|7977.41
14:36:39|7977.41
14:36:40|7977.41
14:36:41|7977.41
14:36:42|7977.41
14:36:43|7977.41
14:36:44|7978.8
14:36:44|7978.8
14:36:45|7978.8
14:36:47|7978.82
14:36:47|7978.82
14:36:49|7975.79
14:36:50|7975.79
14:36:51|7973.05
14:36:51|7973.05
14:36:53|7973.05
14:36:54|7973.05
14:36:55|7973.05
14:36:56|7973.05
14:36:57|7973.05
14:36:57|7973.05
14:36:58|7973.05
14:36:59|7973.05
14:37:01|7973.05
14:37:02|7979.6
14:37:03|7991.56
14:37:04|7991.56
14:37:06|7991.56
14:37:07|7991.56
14:37:08|7991.56
14:37:09|7991.56
14:37:10|7984.58
14:37:11|7983.66
14:37:12|7983.66
14:37:13|7983.66
14:37:14|7983.66
14:37:15|7983.66
14:37:16|7983.66
14:37:17|7983.66
14:37:18|7983.66
14:37:20|7983.66
14:37:21|7983.66
14:37:22|7983.66
14:37:23|7983.66
14:37:24|7983.66
14:37:25|7983.66
14:37:26|7983.66
14:37:27|7983.66
14:37:28|7983.66
14:37:29|7983.66
14:37:30|7983.66
14:37:31|7983.66
14:37:32|7983.66
14:37:33|7983.66
14:37:34|7983.66
14:37:35|7983.66
14:37:36|7983.66
14:37:37|7983.66
14:37:38|7983.66
14:37:39|7983.66
14:37:40|7983.66
14:37:41|7983.66
14:37:42|7983.66
14:37:43|7973.05
14:37:45|7973.05
14:37:46|7973.05
14:37:46|7973.05
14:37:48|7973.05
14:37:49|7973.05
14:37:50|7970.63
14:37:50|7970.63
14:37:51|7970.63
14:37:52|7970.63
14:37:53|7970.63
14:37:55|7970.63
14:37:56|7970.63
14:37:57|7970.63
14:37:58|7970.63
14:37:59|7970.63
14:38:00|7970.63
14:38:01|7970.63
14:38:02|7970.63
14:38:02|7970.63
14:38:04|7975.
14:38:04|7975.
14:38:06|7975.
14:38:06|7976.23
14:38:08|7976.23
14:38:09|7976.23
14:38:10|7976.23
14:38:11|7976.23
14:38:12|7976.23
14:38:14|7976.23
14:38:15|7976.23
14:38:16|7976.23
14:38:17|7976.23
14:38:18|7976.23
14:38:19|7976.23
14:38:20|7976.23
14:38:21|7976.23
14:38:21|7976.23
14:38:23|7976.23
14:38:24|7976.23
14:38:25|7976.23
14:38:26|7976.23
14:38:27|7976.23
14:38:28|7976.23
14:38:29|7976.23
14:38:30|7976.23
14:38:31|7976.23
14:38:32|7980.96
14:38:33|7980.96
14:38:34|7980.96
14:38:35|7980.96
14:38:36|7980.96
14:38:37|7980.96
14:38:38|7980.96
14:38:39|7988.11
14:38:40|7988.11
14:38:41|7988.11
14:38:43|7988.11
14:38:43|7988.11
14:38:45|7988.11
14:38:45|7988.11
14:38:46|7988.11
14:38:47|7988.11
14:38:49|7988.11
14:38:50|7988.11
14:38:51|7987.41
14:38:52|7987.41
14:38:53|7987.41
14:38:54|7987.41
14:38:54|7987.41
14:38:56|7987.41
14:38:56|7987.41
14:38:57|7987.41
14:38:59|7987.41
14:39:00|7987.41
14:39:00|7987.41
14:39:01|7987.41
14:39:03|7987.41
14:39:04|7986.63
14:39:05|7986.63
14:39:05|7986.63
14:39:07|7986.63
14:39:09|7986.63
14:39:10|7986.63
14:39:11|7986.63
14:39:12|7986.63
14:39:13|7986.63
14:39:13|7986.63
14:39:14|7986.63
14:39:16|7986.63
14:39:17|7986.63
14:39:18|7986.63
14:39:19|7986.63
14:39:20|7986.63
14:39:21|7986.63
14:39:22|7986.63
14:39:23|7986.63
14:39:24|7986.63
14:39:25|7986.63
14:39:26|7986.63
14:39:27|7986.63
14:39:28|7986.63
14:39:29|7990.56
14:39:30|7990.56
14:39:31|7990.56
14:39:32|7990.56
14:39:33|7990.56
14:39:34|7990.56
14:39:35|7990.56
14:39:36|7990.56
14:39:37|7990.56
14:39:38|7990.56
14:39:40|7992.32
14:39:41|7992.32
14:39:42|7992.32
14:39:42|7992.32
14:39:43|7992.32
14:39:45|7992.32
14:39:46|7987.41
14:39:47|7987.41
14:39:47|7987.41
14:39:48|7987.41
14:39:50|7987.41
14:39:50|7987.41
14:39:52|7987.11
14:39:52|7987.11
14:39:54|7987.11
14:39:55|7987.11
14:39:55|7987.11
14:39:56|7987.11
14:39:58|7987.11
14:39:59|7987.11
14:39:59|7987.11
14:40:00|7987.11
14:40:02|7993.81
14:40:02|7993.81
14:40:04|7993.81
14:40:04|7993.81
14:40:05|7993.81
14:40:07|7993.81
14:40:08|7993.81
14:40:10|7993.81
14:40:11|7999.32
14:40:12|7999.32
14:40:13|7999.32
14:40:14|7999.32
14:40:16|7999.32
14:40:17|7999.32
14:40:17|7999.32
14:40:19|7999.32
14:40:20|7999.32
14:40:21|7999.32
14:40:22|7999.32
14:40:23|7999.32
14:40:24|7999.32
14:40:25|7999.32
14:40:26|7999.32
14:40:28|8003.29
14:40:29|8003.29
14:40:29|8003.29
14:40:30|8003.29
14:40:32|8003.29
14:40:32|8003.29
14:40:33|8003.29
14:40:35|8003.29
14:40:35|8003.29
14:40:37|8003.29
14:40:38|8003.29
14:40:38|8012.73
14:40:39|8009.79
14:40:40|8009.79
14:40:42|8009.79
14:40:43|8009.79
14:40:44|8009.79
14:40:44|8009.79
14:40:45|8009.79
14:40:47|8009.79
14:40:47|8009.79
14:40:48|8009.79
14:40:49|8009.79
14:40:51|8009.79
14:40:51|8009.79
14:40:52|7998.95
14:40:54|7998.95
14:40:54|7998.95
14:40:55|7998.95
14:40:56|7998.95
14:40:58|7998.95
14:40:58|7998.95
14:40:59|7998.95
14:41:00|7998.95
14:41:01|7998.95
14:41:02|8007.61
14:41:03|8007.61
14:41:04|8007.61
14:41:06|8007.61
14:41:07|8005.62
14:41:07|8005.62
14:41:08|8005.62
14:41:09|8005.62
14:41:11|8005.62
14:41:13|8005.62
14:41:14|8005.62
14:41:15|8005.62
14:41:16|8005.62
14:41:17|8005.62
14:41:18|8005.62
14:41:20|8005.62
14:41:21|8005.62
14:41:22|8005.62
14:41:23|8005.62
14:41:24|8005.62
14:41:25|8005.62
14:41:26|8005.62
14:41:27|8005.62
14:41:28|8005.62
14:41:29|8005.62
14:41:30|8005.62
14:41:31|8005.62
14:41:32|8009.26
14:41:33|8009.26
14:41:34|8009.26
14:41:35|8009.26
14:41:36|8009.26
14:41:37|8009.26
14:41:39|8005.55
14:41:40|8005.55
14:41:41|8005.55
14:41:42|8005.55
14:41:42|8005.55
14:41:43|8005.55
14:41:44|8005.55
14:41:45|8005.55
14:41:46|8005.17
14:41:48|8005.17
14:41:48|8005.17
14:41:49|8005.17
14:41:51|8005.17
14:41:51|8005.17
14:41:52|8005.17
14:41:53|8005.17
14:41:54|8005.17
14:41:55|8005.17
14:41:57|8005.17
14:41:57|8005.17
14:41:58|8005.17
14:42:00|8005.17
14:42:00|8005.17
14:42:01|8005.17
14:42:03|8006.36
14:42:04|8006.36
14:42:05|8006.36
14:42:06|8006.36
14:42:08|8006.36
14:42:08|8006.36
14:42:10|8006.36
14:42:12|8006.36
14:42:13|8006.36
14:42:14|8006.36
14:42:15|8009.13
14:42:16|8009.13
14:42:17|8009.13
14:42:18|8009.13
14:42:19|8009.13
14:42:20|8009.13
14:42:21|8009.13
14:42:22|8009.13
14:42:23|8009.13
14:42:24|8009.13
14:42:25|8009.13
14:42:26|8009.13
14:42:27|8009.13
14:42:28|8009.13
14:42:29|8009.13
14:42:30|8009.13
14:42:31|8009.13
14:42:32|8009.13
14:42:33|8009.13
14:42:34|8009.13
14:42:35|8009.13
14:42:36|8009.13
14:42:37|8009.13
14:42:38|8009.13
14:42:39|8009.13
14:42:40|8009.13
14:42:41|8009.13
14:42:42|8009.13
14:42:43|8009.13
14:42:44|8009.13
14:42:45|8009.13
14:42:46|8009.13
14:42:47|8009.13
14:42:48|8009.13
14:42:49|8009.13
14:42:50|8009.13
14:42:51|8009.13
14:42:52|8009.13
14:42:53|8009.13
14:42:54|8009.13
14:42:55|8010.88
14:42:56|8010.88
14:42:57|8010.88
14:42:58|8010.88
14:42:59|8010.88
14:43:00|8010.88
14:43:01|8010.88
14:43:02|8010.88
14:43:03|8010.88
14:43:05|8010.88
14:43:05|8010.88
14:43:06|8010.88
14:43:07|8010.88
14:43:08|8010.88
14:43:09|8010.88
14:43:11|8010.88
14:43:12|8010.88
14:43:13|8010.88
14:43:15|8010.88
14:43:15|8010.88
14:43:17|8010.88
14:43:18|8013.51
14:43:19|8013.51
14:43:20|8013.51
14:43:20|8013.51
14:43:22|8013.51
14:43:22|8013.51
14:43:24|8005.14
14:43:25|8005.14
14:43:26|8005.14
14:43:27|8005.14
14:43:28|8005.14
14:43:29|8005.14
14:43:29|8005.14
14:43:31|8005.14
14:43:31|8005.14
14:43:33|8005.14
14:43:34|8005.14
14:43:34|8005.14
14:43:36|8005.14
14:43:37|8005.14
14:43:38|8005.14
14:43:39|8005.14
14:43:40|8005.14
14:43:41|8005.14
14:43:42|8005.14
14:43:43|8018.81
14:43:44|8018.81
14:43:45|8018.81
14:43:46|8018.81
14:43:47|8018.81
14:43:48|8018.81
14:43:49|8018.81
14:43:50|8018.81
14:43:51|8018.81
14:43:52|8018.81
14:43:53|8018.81
14:43:54|8018.81
14:43:55|8018.81
14:43:56|8018.81
14:43:57|8018.81
14:43:58|8018.81
14:43:59|8018.81
14:44:00|8018.81
14:44:01|8018.81
14:44:02|8018.81
14:44:03|8018.81
14:44:04|8018.81
14:44:05|8018.81
14:44:06|8018.81
14:44:07|8018.81
14:44:08|8018.81
14:44:09|8018.81
14:44:10|8018.81
14:44:11|8018.81
14:44:13|8018.81
14:44:14|8021.39
14:44:16|8022.59
14:44:16|8022.59
14:44:18|8018.81
14:44:18|8018.81
14:44:20|8018.81
14:44:21|8018.81
14:44:22|8018.81
14:44:22|8018.81
14:44:23|8018.81
14:44:25|8018.81
14:44:26|8018.81
14:44:26|8018.81
14:44:28|8018.81
14:44:29|8018.81
14:44:29|8018.81
14:44:30|8018.81
14:44:32|8018.81
14:44:32|8018.81
14:44:33|8023.31
14:44:35|8023.31
14:44:36|8023.31
14:44:37|8023.31
14:44:38|8023.31
14:44:39|8023.31
14:44:40|8023.31
14:44:41|8023.31
14:44:42|8023.31
14:44:44|8018.69
14:44:45|8025.25
14:44:46|8025.25
14:44:47|8016.03
14:44:48|8016.03
14:44:49|8016.03
14:44:51|8016.03
14:44:52|8016.03
14:44:53|8016.03
14:44:54|8016.03
14:44:55|8016.03
14:44:56|8016.03
14:44:57|8016.03
14:44:58|8016.03
14:44:59|8016.03
14:45:00|8016.03
14:45:01|8016.03
14:45:02|8016.03
14:45:02|8016.03
14:45:04|8016.03
14:45:05|8016.03
14:45:06|8016.03
14:45:07|8016.03
14:45:08|8016.03
14:45:09|8016.03
14:45:10|8016.03
14:45:11|8016.03
14:45:12|8016.03
14:45:13|8016.03
14:45:14|8016.04
14:45:15|8016.04
14:45:16|8016.04
14:45:18|8016.04
14:45:19|8016.03
14:45:19|8016.03
14:45:21|8016.03
14:45:22|8016.03
14:45:23|8016.03
14:45:24|8016.03
14:45:25|8016.03
14:45:26|8016.03
14:45:27|8016.03
14:45:28|8016.03
14:45:29|8016.03
14:45:30|8016.03
14:45:31|8016.03
14:45:32|8016.03
14:45:33|8016.03
14:45:34|8015.97
14:45:35|8015.97
14:45:36|8015.97
14:45:36|8015.97
14:45:38|8015.97
14:45:39|8015.97
14:45:40|8015.97
14:45:41|8015.97
14:45:42|8015.97
14:45:43|8015.97
14:45:44|8015.97
14:45:45|8015.97
14:45:45|8015.97
14:45:46|8015.97
14:45:48|8022.51
14:45:49|8022.51
14:45:49|8022.51
14:45:51|8022.51
14:45:52|8022.51
14:45:52|8022.51
14:45:53|8022.51
14:45:55|8023.05
14:45:56|8021.2
14:45:56|8021.2
14:45:58|8021.2
14:45:59|8021.2
14:46:00|8021.2
14:46:01|8033.18
14:46:02|8033.18
14:46:03|8028.06
14:46:04|8028.48
14:46:05|8028.88
14:46:06|8033.07
14:46:06|8028.06
14:46:07|8028.06
14:46:09|8028.06
14:46:10|8028.06
14:46:11|8028.06
14:46:12|8028.06
14:46:13|8028.06
14:46:14|8028.06
14:46:16|8028.06
14:46:17|8028.06
14:46:17|8028.06
14:46:19|8028.06
14:46:20|8028.06
14:46:21|8028.06
14:46:22|8028.06
14:46:23|8028.06
14:46:24|8028.06
14:46:25|8028.06
14:46:26|8028.06
14:46:27|8028.06
14:46:29|8028.06
14:46:30|8028.06
14:46:31|8028.06
14:46:31|8028.06
14:46:33|8041.23
14:46:33|8041.23
14:46:35|8041.23
14:46:36|8041.23
14:46:37|8041.55
14:46:38|8041.55
14:46:39|8041.55
14:46:40|8050.
14:46:41|8049.61
14:46:42|8049.61
14:46:43|8049.16
14:46:44|8043.5
14:46:45|8043.5
14:46:46|8043.5
14:46:47|8043.5
14:46:48|8043.5
14:46:49|8043.5
14:46:50|8043.5
14:46:51|8043.5
14:46:52|8043.5
14:46:53|8043.5
14:46:54|8043.5
14:46:55|8043.5
14:46:56|8043.5
14:46:57|8043.5
14:46:58|8043.5
14:46:59|8043.5
14:47:00|8043.5
14:47:01|8043.5
14:47:02|8043.5
14:47:03|8043.5
14:47:04|8043.5
14:47:05|8043.5
14:47:06|8043.5
14:47:07|8043.5
14:47:08|8043.5
14:47:09|8043.5
14:47:10|8043.5
14:47:11|8039.67
14:47:12|8039.67
14:47:13|8039.67
14:47:15|8039.67
14:47:15|8039.67
14:47:17|8039.67
14:47:18|8039.67
14:47:19|8039.67
14:47:20|8039.67
14:47:22|8039.67
14:47:23|8039.67
14:47:23|8039.67
14:47:25|8039.67
14:47:25|8039.67
14:47:27|8039.67
14:47:28|8039.67
14:47:28|8039.67
14:47:29|8039.67
14:47:30|8039.67
14:47:32|8039.67
14:47:33|8039.67
14:47:34|8039.67
14:47:34|8039.67
14:47:35|8040.69
14:47:36|8040.69
14:47:37|8040.69
14:47:39|8040.69
14:47:40|8040.69
14:47:40|8044.32
14:47:41|8044.32
14:47:43|8044.32
14:47:43|8044.32
14:47:44|8044.32
14:47:45|8044.32
14:47:46|8044.32
14:47:48|8044.32
14:47:48|8044.32
14:47:50|8044.32
14:47:50|8044.32
14:47:51|8044.32
14:47:52|8044.32
14:47:53|8044.32
14:47:55|8044.32
14:47:55|8037.14
14:47:56|8037.14
14:47:58|8037.14
14:47:59|8037.14
14:48:00|8037.14
14:48:00|8037.14
14:48:01|8037.14
14:48:03|8037.14
14:48:03|8037.14
14:48:05|8037.14
14:48:05|8037.14
14:48:07|8037.14
14:48:07|8037.14
14:48:08|8037.14
14:48:10|8034.04
14:48:10|8034.04
14:48:11|8034.04
14:48:12|8034.04
14:48:14|8034.04
14:48:16|8034.04
14:48:17|8034.04
14:48:19|8034.04
14:48:20|8034.04
14:48:20|8034.04
14:48:22|8034.04
14:48:23|8034.04
14:48:24|8034.04
14:48:25|8034.04
14:48:26|8034.04
14:48:27|8034.04
14:48:28|8034.04
14:48:30|8034.04
14:48:30|8034.04
14:48:31|8034.04
14:48:33|8034.04
14:48:34|8034.04
14:48:35|8034.04
14:48:36|8034.04
14:48:37|8034.04
14:48:38|8034.04
14:48:39|8034.04
14:48:40|8034.04
14:48:41|8034.04
14:48:42|8034.04
14:48:43|8034.04
14:48:44|8034.04
14:48:45|8034.04
14:48:46|8029.11
14:48:47|8029.11
14:48:48|8029.11
14:48:49|8029.11
14:48:50|8029.11
14:48:51|8029.11
14:48:52|8029.11
14:48:53|8029.11
14:48:54|8029.11
14:48:55|8029.11
14:48:56|8029.11
14:48:57|8029.11
14:48:58|8029.11
14:48:59|8029.11
14:49:00|8029.11
14:49:01|8029.1
14:49:02|8029.1
14:49:03|8029.1
14:49:04|8024.9
14:49:05|8024.9
14:49:06|8024.9
14:49:07|8024.9
14:49:08|8029.35
14:49:09|8029.35
14:49:10|8029.35
14:49:11|8029.35
14:49:12|8029.35
14:49:13|8029.35
14:49:14|8029.35
14:49:15|8029.35
14:49:17|8029.35
14:49:18|8024.9
14:49:19|8024.9
14:49:20|8024.9
14:49:21|8024.9
14:49:22|8024.9
14:49:24|8024.9
14:49:25|8013.54
14:49:26|8013.54
14:49:26|8013.54
14:49:28|8013.54
14:49:28|8013.54
14:49:29|8013.54
14:49:31|8013.54
14:49:32|8013.54
14:49:33|8013.54
14:49:34|8013.54
14:49:35|8013.54
14:49:35|8013.54
14:49:37|8023.74
14:49:38|8023.74
14:49:39|8023.74
14:49:40|8023.74
14:49:41|8023.74
14:49:41|8023.74
14:49:42|8023.74
14:49:43|8023.74
14:49:45|8023.74
14:49:46|8023.74
14:49:46|8023.74
14:49:47|8023.74
14:49:49|8023.74
14:49:50|8023.74
14:49:50|8023.74
14:49:52|8023.74
14:49:52|8020.87
14:49:54|8020.87
14:49:54|8020.87
14:49:55|8020.87
14:49:56|8020.87
14:49:58|8020.87
14:49:58|8020.87
14:49:59|8020.87
14:50:01|8020.87
14:50:02|8023.88
14:50:02|8023.88
14:50:03|8023.88
14:50:04|8023.88
14:50:06|8023.88
14:50:06|8023.88
14:50:08|8023.88
14:50:09|8023.88
14:50:09|8023.88
14:50:10|8023.88
14:50:12|8023.88
14:50:12|8023.88
14:50:14|8023.88
14:50:15|8023.88
14:50:16|8023.88
14:50:18|8023.88
14:50:19|8023.88
14:50:21|8022.04
14:50:22|8022.04
14:50:23|8022.04
14:50:25|8022.04
14:50:26|8022.04
14:50:26|8022.04
14:50:27|8022.04
14:50:28|8022.04
14:50:29|8022.04
14:50:31|8022.04
14:50:32|8022.04
14:50:32|8022.04
14:50:33|8022.04
14:50:34|8022.04
14:50:36|8022.04
14:50:37|8022.04
14:50:37|8022.04
14:50:38|8022.04
14:50:39|8022.04
14:50:41|8022.04
14:50:41|8022.04
14:50:43|8022.04
14:50:43|8022.04
14:50:44|8022.04
14:50:45|8022.04
14:50:47|8022.04
14:50:47|8022.04
14:50:49|8022.04
14:50:49|8022.04
14:50:50|8022.04
14:50:51|8022.04
14:50:53|8022.04
14:50:53|8022.04
14:50:54|8022.04
14:50:55|8022.04
14:50:57|8022.04
14:50:57|8022.04
14:50:59|8022.04
14:50:59|8022.04
14:51:00|8022.04
14:51:02|8022.04
14:51:02|8022.04
14:51:03|8022.04
14:51:04|8022.04
14:51:05|8022.04
14:51:06|8022.04
14:51:07|8022.04
14:51:08|8022.04
14:51:09|8022.04
14:51:10|8022.04
14:51:11|8022.04
14:51:13|8030.58
14:51:14|8030.58
14:51:15|8030.58
14:51:15|8030.58
14:51:16|8030.58
14:51:18|8030.58
14:51:20|8030.58
14:51:21|8030.58
14:51:23|8030.58
14:51:24|8030.58
14:51:25|8030.58
14:51:27|8030.58
14:51:27|8030.58
14:51:29|8030.58
14:51:30|8032.49
14:51:31|8032.49
14:51:32|8032.49
14:51:33|8032.49
14:51:33|8032.49
14:51:35|8032.49
14:51:36|8032.49
14:51:37|8032.49
14:51:38|8032.49
14:51:39|8032.49
14:51:40|8015.51
14:51:41|8013.54
14:51:42|8009.18
14:51:43|8013.01
14:51:45|8013.
14:51:45|8013.
14:51:46|8013.
14:51:47|8013.
14:51:48|8013.
14:51:49|8002.53
14:51:50|8002.53
14:51:51|8000.53
14:51:52|8001.8
14:51:53|7995.57
14:51:54|7995.57
14:51:55|7995.57
14:51:56|7995.57
14:51:57|7995.57
14:51:58|7995.57
14:51:59|7995.57
14:52:00|7995.57
14:52:01|7995.57
14:52:02|8008.04
14:52:03|8008.04
14:52:04|8008.04
14:52:05|8008.04
14:52:06|8008.04
14:52:07|8008.04
14:52:08|8008.04
14:52:09|8008.04
14:52:10|8008.04
14:52:11|8008.04
14:52:12|8008.04
14:52:13|8008.04
14:52:14|8008.04
14:52:15|8008.04
14:52:16|8008.04
14:52:18|8008.03
14:52:20|8008.03
14:52:20|8008.03
14:52:21|8008.03
14:52:23|8008.03
14:52:25|8008.03
14:52:25|8008.03
14:52:26|8008.03
14:52:27|8008.03
14:52:28|8008.03
14:52:29|8008.03
14:52:30|8008.03
14:52:31|8008.03
14:52:32|8008.03
14:52:33|8008.03
14:52:35|8008.03
14:52:36|8008.03
14:52:37|8008.03
14:52:38|8008.03
14:52:39|8008.03
14:52:40|8008.03
14:52:41|8009.14
14:52:41|8009.14
14:52:43|8009.14
14:52:44|8009.14
14:52:45|8009.14
14:52:46|8009.14
14:52:47|8009.14
14:52:47|8009.14
14:52:49|8009.14
14:52:50|8009.14
14:52:51|8009.14
14:52:52|8009.14
14:52:53|8009.14
14:52:54|8009.14
14:52:55|8009.14
14:52:56|8009.14
14:52:57|8009.14
14:52:58|8009.14
14:52:59|8009.14
14:53:00|8009.14
14:53:01|8004.91
14:53:02|8004.91
14:53:03|8004.91
14:53:04|8004.91
14:53:06|8004.91
14:53:07|8004.91
14:53:08|8004.91
14:53:08|8004.91
14:53:10|8007.7
14:53:11|8007.7
14:53:11|8007.7
14:53:13|8007.7
14:53:13|8007.7
14:53:15|8007.7
14:53:16|8007.7
14:53:17|8007.7
14:53:18|8007.7
14:53:19|8007.7
14:53:21|8007.7
14:53:22|8007.7
14:53:23|8007.7
14:53:24|8007.7
14:53:25|8007.7
14:53:26|8007.7
14:53:27|8007.7
14:53:28|8007.7
14:53:29|8007.7
14:53:30|8007.7
14:53:31|8007.7
14:53:32|8007.7
14:53:33|8007.7
14:53:34|8007.7
14:53:35|8007.7
14:53:36|8007.7
14:53:38|8007.7
14:53:38|8007.7
14:53:40|8007.7
14:53:41|8018.53
14:53:42|8018.53
14:53:42|8018.53
14:53:44|8018.53
14:53:44|8018.53
14:53:46|8018.53
14:53:47|8018.53
14:53:47|8018.53
14:53:49|8018.53
14:53:49|8018.53
14:53:50|8018.53
14:53:51|8013.28
14:53:53|8013.28
14:53:53|8013.28
14:53:54|8013.28
14:53:56|8013.28
14:53:56|8013.28
14:53:58|8013.28
14:53:58|8013.28
14:54:00|8013.28
14:54:00|8013.28
14:54:02|8013.28
14:54:03|8013.28
14:54:03|8013.28
14:54:04|8013.28
14:54:05|8013.28
14:54:06|8013.28
14:54:07|8013.28
14:54:09|8013.28
14:54:10|8019.07
14:54:11|8019.07
14:54:12|8019.07
14:54:13|8019.07
14:54:14|8019.07
14:54:15|8019.07
14:54:16|8019.07
14:54:17|8019.07
14:54:18|8019.07
14:54:19|8022.37
14:54:21|8028.
14:54:22|8028.
14:54:23|8022.78
14:54:24|8022.78
14:54:25|8022.78
14:54:26|8022.78
14:54:27|8022.78
14:54:28|8022.78
14:54:29|8022.78
14:54:30|8022.78
14:54:31|8022.78
14:54:32|8031.52
14:54:33|8031.52
14:54:34|8031.52
14:54:35|8031.52
14:54:36|8031.52
14:54:37|8031.52
14:54:38|8031.52
14:54:39|8031.52
14:54:40|8031.52
14:54:41|8031.52
14:54:42|8031.52
14:54:43|8031.52
14:54:44|8026.93
14:54:45|8026.93
14:54:46|8026.93
14:54:47|8026.93
14:54:48|8026.93
14:54:49|8026.93
14:54:51|8026.93
14:54:51|8026.93
14:54:53|8026.93
14:54:53|8026.93
14:54:55|8026.93
14:54:56|8026.93
14:54:57|8026.93
14:54:58|8026.93
14:54:58|8026.93
14:54:59|8026.93
14:55:01|8026.93
14:55:02|8026.93
14:55:03|8026.93
14:55:04|8026.93
14:55:05|8026.93
14:55:06|8026.93
14:55:07|8026.93
14:55:08|8026.93
14:55:09|8026.93
14:55:10|8026.93
14:55:11|8026.93
14:55:12|8026.93
14:55:13|8026.93
14:55:14|8026.93
14:55:15|8026.93
14:55:16|8026.93
14:55:17|8026.93
14:55:18|8026.93
14:55:19|8026.93
14:55:20|8026.93
14:55:22|8026.93
14:55:23|8026.93
14:55:24|8026.93
14:55:25|8026.93
14:55:26|8026.93
14:55:27|8026.93
14:55:29|8026.93
14:55:30|8026.93
14:55:31|8026.93
14:55:32|8026.93
14:55:33|8026.93
14:55:34|8026.93
14:55:35|8026.93
14:55:36|8026.93
14:55:37|8026.93
14:55:38|8026.93
14:55:39|8026.93
14:55:40|8026.93
14:55:41|8026.93
14:55:42|8026.93
14:55:43|8026.93
14:55:44|8026.93
14:55:45|8026.93
14:55:46|8026.93
14:55:47|8026.93
14:55:48|8026.93
14:55:50|8026.93
14:55:51|8026.93
14:55:51|8026.93
14:55:53|8026.93
14:55:54|8026.93
14:55:54|8026.93
14:55:56|8026.93
14:55:57|8026.93
14:55:57|8026.93
14:55:58|8026.93
14:55:59|8026.93
14:56:01|8026.93
14:56:02|8026.93
14:56:02|8026.93
14:56:04|8026.93
14:56:05|8026.93
14:56:05|8026.93
14:56:07|8026.93
14:56:08|8026.93
14:56:08|8026.93
14:56:09|8026.93
14:56:11|8026.93
14:56:12|8026.93
14:56:12|8026.93
14:56:13|8026.93
14:56:14|8026.93
14:56:15|8026.93
14:56:16|8026.93
14:56:17|8026.93
14:56:19|8026.93
14:56:19|8026.93
14:56:20|8026.93
14:56:22|8026.93
14:56:24|8026.93
14:56:25|8026.93
14:56:26|8026.93
14:56:27|8026.93
14:56:28|8026.93
14:56:29|8026.93
14:56:31|8026.93
14:56:32|8026.93
14:56:33|8008.28
14:56:34|8008.28
14:56:36|8008.28
14:56:37|8008.28
14:56:38|8008.28
14:56:39|8008.28
14:56:40|8008.28
14:56:40|8008.28
14:56:41|8008.28
14:56:42|8008.28
14:56:43|8008.28
14:56:44|8008.28
14:56:45|8008.28
14:56:47|8008.28
14:56:47|8008.28
14:56:49|8003.4
14:56:50|8003.4
14:56:50|8003.4
14:56:51|8003.4
14:56:52|8003.4
14:56:53|8003.4
14:56:54|8003.4
14:56:55|8003.4
14:56:57|8003.4
14:56:58|8003.4
14:56:58|8003.4
14:56:59|8003.4
14:57:00|8003.4
14:57:01|8003.4
14:57:02|8003.4
14:57:03|8004.13
14:57:04|8006.51
14:57:05|8006.51
14:57:07|8006.51
14:57:07|8006.51
14:57:08|8006.51
14:57:10|8006.51
14:57:11|8006.51
14:57:11|8006.51
14:57:12|8002.32
14:57:14|8002.32
14:57:14|8002.32
14:57:15|8002.32
14:57:16|8002.32
14:57:17|8009.39
14:57:18|8009.39
14:57:19|8009.39
14:57:21|8009.39
14:57:21|8009.39
14:57:23|8009.39
14:57:24|8009.39
14:57:25|8009.39
14:57:26|8009.39
14:57:27|8009.39
14:57:28|8009.39
14:57:29|8009.39
14:57:30|8009.39
14:57:31|8009.39
14:57:32|8009.39
14:57:33|8009.39
14:57:34|8009.39
14:57:35|8009.39
14:57:36|8009.39
14:57:37|8009.39
14:57:39|8009.39
14:57:40|8009.39
14:57:40|8009.39
14:57:42|8009.39
14:57:42|8009.39
14:57:43|8008.16
14:57:45|8008.16
14:57:46|8008.16
14:57:47|8008.16
14:57:48|8008.16
14:57:49|8008.16
14:57:50|8008.16
14:57:51|8008.16
14:57:52|8008.16
14:57:53|8008.16
14:57:54|8008.16
14:57:55|8008.16
14:57:57|8008.16
14:57:58|8008.16
14:57:58|8008.16
14:58:00|8008.16
14:58:01|8008.16
14:58:01|8008.16
14:58:02|8008.16
14:58:04|8008.16
14:58:05|8008.16
14:58:06|8008.16
14:58:06|8008.16
14:58:08|8008.16
14:58:08|8008.16
14:58:10|8008.16
14:58:11|8008.16
14:58:12|8008.16
14:58:12|8002.3
14:58:13|8002.3
14:58:14|8002.3
14:58:15|8002.3
14:58:17|8002.3
14:58:18|8002.3
14:58:19|8002.3
14:58:19|8002.3
14:58:20|8002.3
14:58:22|8002.3
14:58:23|8002.3
14:58:24|8002.3
14:58:25|8002.3
14:58:26|8002.3
14:58:27|8002.3
14:58:29|8002.3
14:58:30|8002.3
14:58:31|8002.3
14:58:32|8002.3
14:58:33|8002.3
14:58:34|8002.3
14:58:35|8002.3
14:58:36|8002.3
14:58:37|8002.3
14:58:38|8002.3
14:58:39|8002.3
14:58:40|8002.3
14:58:41|8002.3
14:58:42|8002.3
14:58:43|8002.3
14:58:44|8002.3
14:58:45|8002.3
14:58:46|8002.3
14:58:47|8002.3
14:58:48|8002.3
14:58:49|8002.3
14:58:50|8002.3
14:58:51|8002.3
14:58:52|8002.3
14:58:53|8002.3
14:58:54|8002.3
14:58:55|8002.3
14:58:56|8002.3
14:58:57|8002.3
14:58:58|8002.3
14:58:59|8002.3
14:59:00|8002.3
14:59:01|8002.3
14:59:02|8002.3
14:59:03|8002.3
14:59:04|8002.3
14:59:05|8002.3
14:59:06|8002.3
14:59:07|8002.3
14:59:08|8002.3
14:59:09|8002.3
14:59:10|8002.3
14:59:11|8002.3
14:59:12|8002.3
14:59:13|8002.3
14:59:14|8002.3
14:59:15|8002.3
14:59:16|8002.3
14:59:17|8002.3
14:59:18|8002.3
14:59:19|8002.3
14:59:20|8002.3
14:59:21|8002.3
14:59:22|8002.3
14:59:23|8002.3
14:59:24|8002.3
14:59:26|8002.3
14:59:27|8002.3
14:59:28|8002.3
14:59:30|8002.3
14:59:31|8002.3
14:59:32|8002.3
14:59:33|8002.3
14:59:35|8002.3
14:59:35|8002.3
14:59:37|8002.3
14:59:38|8002.3
14:59:39|8009.94
14:59:40|8009.94
14:59:42|8009.94
14:59:43|8009.94
14:59:44|8009.94
14:59:45|8009.94
14:59:46|8009.94
14:59:47|8009.94
14:59:48|8009.94
14:59:49|8009.94
14:59:50|8009.94
14:59:51|8009.94
14:59:52|8009.94
14:59:53|8009.94
14:59:54|8009.94
14:59:55|8009.94
14:59:56|8009.94
14:59:57|8009.94
14:59:58|8009.94
14:59:59|8009.94
15:00:00|8014.99
15:00:01|8014.99
15:00:02|8014.99
15:00:03|8014.99
15:00:04|8014.99
15:00:05|8014.99
15:00:06|8014.99
15:00:07|8014.99
15:00:08|8014.99
15:00:09|8014.99
15:00:10|8014.99
15:00:11|8014.99
15:00:12|8014.99
15:00:13|8014.99
15:00:14|8014.99
15:00:15|8014.99
15:00:16|8022.89
15:00:17|8022.89
15:00:18|8022.89
15:00:19|8022.89
15:00:20|8022.89
15:00:21|8022.89
15:00:22|8022.89
15:00:23|8022.89
15:00:24|8022.89
15:00:25|8022.89
15:00:27|8022.89
15:00:28|8022.89
15:00:29|8022.89
15:00:31|8022.89
15:00:31|8016.94
15:00:33|8016.94
15:00:34|8016.94
15:00:34|8016.94
15:00:36|8016.94
15:00:37|8016.94
15:00:37|8016.94
15:00:39|8016.94
15:00:40|8016.94
15:00:41|8015.38
15:00:42|8015.38
15:00:43|8015.38
15:00:44|8015.38
15:00:45|8015.38
15:00:46|8015.38
15:00:47|8015.38
15:00:48|8015.38
15:00:49|8015.38
15:00:50|8015.38
15:00:51|8015.38
15:00:52|8019.58
15:00:53|8019.58
15:00:54|8019.58
15:00:55|8019.58
15:00:56|8019.58
15:00:57|8019.58
15:00:58|8019.58
15:00:59|8019.58
15:01:00|8019.58
15:01:01|8019.58
15:01:02|8019.58
15:01:03|8019.58
15:01:04|8019.58
15:01:05|8019.58
15:01:06|8019.58
15:01:07|8019.58
15:01:08|8019.58
15:01:09|8019.58
15:01:10|8019.58
15:01:11|8019.58
15:01:12|8019.58
15:01:13|8019.58
15:01:14|8019.58
15:01:15|8019.58
15:01:16|8019.58
15:01:17|8024.24
15:01:18|8024.24
15:01:19|8024.24
15:01:20|8024.24
15:01:21|8024.24
15:01:22|8024.24
15:01:23|8024.24
15:01:24|8024.24
15:01:25|8024.24
15:01:26|8024.24
15:01:28|8024.24
15:01:29|8024.24
15:01:30|8024.24
15:01:31|8024.24
15:01:31|8024.24
15:01:33|8024.24
15:01:34|8024.24
15:01:35|8024.24
15:01:35|8024.24
15:01:37|8024.24
15:01:38|8024.24
15:01:39|8024.24
15:01:40|8024.24
15:01:41|8024.24
15:01:42|8024.24
15:01:43|8024.24
15:01:44|8024.24
15:01:45|8024.24
15:01:46|8024.24
15:01:46|8024.24
15:01:48|8024.24
15:01:49|8024.24
15:01:50|8024.24
15:01:51|8024.24
15:01:52|8024.24
15:01:53|8024.24
15:01:54|8024.24
15:01:55|8024.24
15:01:56|8024.24
15:01:57|8024.24
15:01:58|8036.19
15:01:59|8036.19
15:02:00|8036.19
15:02:01|8036.19
15:02:02|8036.19
15:02:03|8036.19
15:02:04|8036.19
15:02:05|8036.19
15:02:06|8036.19
15:02:07|8036.19
15:02:08|8036.19
15:02:09|8036.19
15:02:10|8036.19
15:02:11|8036.19
15:02:12|8036.19
15:02:13|8036.19
15:02:14|8036.19
15:02:15|8036.19
15:02:16|8036.19
15:02:17|8036.19
15:02:18|8036.19
15:02:19|8036.19
15:02:20|8036.19
15:02:21|8036.19
15:02:22|8036.19
15:02:23|8036.19
15:02:24|8036.19
15:02:25|8036.19
15:02:26|8036.19
15:02:27|8036.19
15:02:29|8019.83
15:02:29|8019.83
15:02:31|8024.84
15:02:32|8024.84
15:02:34|8024.84
15:02:34|8024.84
15:02:36|8024.84
15:02:37|8024.84
15:02:38|8024.84
15:02:39|8024.84
15:02:40|8024.84
15:02:41|8024.84
15:02:42|8024.84
15:02:43|8024.84
15:02:44|8028.92
15:02:45|8028.92
15:02:46|8028.92
15:02:47|8028.92
15:02:48|8028.92
15:02:50|8028.92
15:02:51|8028.92
15:02:52|8028.92
15:02:53|8028.92
15:02:53|8028.92
15:02:54|8028.92
15:02:55|8028.92
15:02:56|8028.92
15:02:57|8028.92
15:02:59|8028.92
15:03:00|8028.92
15:03:01|8028.92
15:03:01|8028.92
15:03:03|8028.92
15:03:04|8028.92
15:03:05|8028.92
15:03:06|8028.92
15:03:07|8028.92
15:03:08|8028.92
15:03:09|8028.92
15:03:10|8028.92
15:03:11|8028.92
15:03:12|8028.92
15:03:13|8028.92
15:03:14|8028.92
15:03:15|8028.92
15:03:16|8028.92
15:03:17|8028.92
15:03:18|8028.92
15:03:19|8028.92
15:03:20|8028.92
15:03:21|8028.92
15:03:22|8028.92
15:03:23|8027.1
15:03:24|8027.1
15:03:25|8027.1
15:03:26|8027.1
15:03:27|8027.1
15:03:28|8025.75
15:03:30|8025.75
15:03:32|8025.75
15:03:32|8025.75
15:03:33|8025.75
15:03:35|8025.75
15:03:36|8025.75
15:03:36|8025.75
15:03:38|8025.75
15:03:39|8025.75
15:03:40|8025.75
15:03:41|8025.75
15:03:42|8025.87
15:03:43|8025.87
15:03:44|8025.87
15:03:45|8025.87
15:03:46|8025.87
15:03:47|8025.87
15:03:48|8025.87
15:03:49|8025.87
15:03:50|8025.87
15:03:51|8025.87
15:03:52|8025.87
15:03:53|8025.87
15:03:54|8025.87
15:03:55|8025.87
15:03:56|8025.87
15:03:57|8025.87
15:03:57|8025.87
15:03:59|8025.87
15:04:01|8025.87
15:04:01|8025.87
15:04:02|8025.87
15:04:03|8025.87
15:04:04|8025.87
15:04:05|8025.87
15:04:06|8025.87
15:04:07|8025.87
15:04:08|8025.87
15:04:09|8025.87
15:04:10|8025.87
15:04:11|8026.46
15:04:12|8026.46
15:04:13|8026.46
15:04:14|8026.46
15:04:15|8026.46
15:04:16|8026.46
15:04:17|8026.46
15:04:18|8026.46
15:04:19|8026.46
15:04:20|8026.46
15:04:21|8026.46
15:04:22|8026.46
15:04:23|8026.46
15:04:24|8026.46
15:04:25|8026.46
15:04:26|8026.46
15:04:27|8026.46
15:04:28|8026.46
15:04:30|8025.67
15:04:31|8025.67
15:04:33|8030.36
15:04:33|8030.36
15:04:34|8030.36
15:04:36|8030.36
15:04:37|8030.36
15:04:39|8030.36
15:04:39|8030.36
15:04:40|8030.36
15:04:41|8030.36
15:04:43|8032.15
15:04:44|8032.15
15:04:45|8032.15
15:04:46|8032.15
15:04:47|8032.15
15:04:48|8032.15
15:04:49|8032.15
15:04:49|8032.15
15:04:52|8032.15
15:04:52|8032.15
15:04:54|8032.15
15:04:55|8032.15
15:04:57|8032.15
15:04:57|8032.15
15:04:58|8032.15
15:04:59|8032.15
15:05:00|8032.15
15:05:01|8032.15
15:05:02|8032.15
15:05:03|8032.15
15:05:04|8032.15
15:05:05|8032.15
15:05:06|8032.15
15:05:07|8032.15
15:05:08|8032.15
15:05:09|8032.15
15:05:10|8032.15
15:05:11|8032.15
15:05:12|8032.15
15:05:13|8032.15
15:05:14|8032.15
15:05:15|8032.15
15:05:16|8032.15
15:05:17|8032.15
15:05:18|8032.15
15:05:19|8032.15
15:05:20|8032.15
15:05:21|8032.15
15:05:22|8032.15
15:05:23|8032.15
15:05:24|8032.15
15:05:25|8032.15
15:05:26|8032.15
15:05:27|8032.15
15:05:28|8032.15
15:05:29|8032.15
15:05:31|8032.15
15:05:33|8032.15
15:05:34|8032.15
15:05:35|8032.15
15:05:37|8032.15
15:05:38|8032.15
15:05:39|8032.15
15:05:40|8032.15
15:05:40|8032.15
15:05:42|8040.77
15:05:43|8040.77
15:05:44|8040.77
15:05:45|8040.77
15:05:46|8040.77
15:05:47|8040.77
15:05:48|8040.77
15:05:49|8040.77
15:05:50|8040.77
15:05:51|8036.83
15:05:52|8036.83
15:05:53|8036.83
15:05:54|8036.83
15:05:55|8036.83
15:05:56|8036.83
15:05:57|8036.83
15:05:58|8036.83
15:05:59|8036.83
15:06:00|8036.83
15:06:01|8036.83
15:06:02|8036.83
15:06:03|8036.83
15:06:04|8036.83
15:06:05|8036.83
15:06:06|8036.83
15:06:07|8036.83
15:06:08|8036.83
15:06:09|8036.83
15:06:10|8036.83
15:06:11|8036.83
15:06:13|8036.83
15:06:13|8036.83
15:06:15|8036.83
15:06:15|8036.83
15:06:17|8036.83
15:06:17|8036.83
15:06:18|8036.83
15:06:20|8036.83
15:06:21|8036.83
15:06:21|8036.83
15:06:22|8036.83
15:06:24|8036.83
15:06:24|8036.83
15:06:25|8005.92
15:06:27|8005.92
15:06:27|8005.92
15:06:29|8001.26
15:06:30|8001.26
15:06:31|8001.26
15:06:33|8001.26
15:06:34|8001.26
15:06:35|8001.26
15:06:36|7997.64
15:06:38|7997.64
15:06:39|7997.64
15:06:40|7997.54
15:06:41|7997.54
15:06:42|7997.54
15:06:42|7998.35
15:06:44|7998.35
15:06:45|7998.35
15:06:46|7998.35
15:06:47|7998.35
15:06:48|7998.35
15:06:49|7998.35
15:06:50|7998.35
15:06:51|7998.35
15:06:52|7998.35
15:06:53|7998.35
15:06:54|7998.35
15:06:55|7998.35
15:06:56|7998.35
15:06:57|7998.35
15:06:58|7998.35
15:07:00|7998.35
15:07:01|7998.35
15:07:02|7993.49
15:07:03|7993.49
15:07:04|7993.49
15:07:05|7993.49
15:07:06|7996.3
15:07:07|7996.3
15:07:08|7996.3
15:07:09|7996.3
15:07:10|7996.3
15:07:11|7996.3
15:07:12|7996.3
15:07:13|7996.3
15:07:14|7996.3
15:07:15|7996.3
15:07:16|7996.3
15:07:17|7996.3
15:07:18|7996.3
15:07:19|7996.3
15:07:20|7990.51
15:07:21|7984.4
15:07:22|7984.4
15:07:23|7984.4
15:07:24|7984.33
15:07:25|7984.01
15:07:26|7984.01
15:07:27|7984.01
15:07:28|7984.01
15:07:29|7984.01
15:07:30|7984.01
15:07:31|7984.01
15:07:32|7984.01
15:07:34|7984.01
15:07:35|7984.01
15:07:36|7984.01
15:07:37|7984.01
15:07:38|7984.01
15:07:39|7984.01
15:07:40|7984.01
15:07:41|7984.01
15:07:42|7984.01
15:07:44|7984.01
15:07:45|7984.01
15:07:45|7984.01
15:07:47|7989.
15:07:48|7989.
15:07:50|7992.46
15:07:51|7992.46
15:07:51|7992.46
15:07:54|7992.46
15:07:55|7992.46
15:07:56|7988.36
15:07:57|7988.36
15:07:58|7988.36
15:07:59|7988.36
15:08:00|7988.36
15:08:02|7988.36
15:08:02|7988.36
15:08:03|7988.36
15:08:04|7988.36
15:08:05|7988.36
15:08:06|7988.36
15:08:07|7988.36
15:08:08|7988.36
15:08:09|7988.36
15:08:10|7988.36
15:08:11|7988.36
15:08:12|7986.47
15:08:13|7986.47
15:08:14|7986.47
15:08:15|7986.47
15:08:16|7986.47
15:08:17|7986.47
15:08:18|7986.47
15:08:19|7986.47
15:08:20|7986.47
15:08:21|7986.47
15:08:22|7986.47
15:08:23|7986.47
15:08:24|7986.47
15:08:25|7986.47
15:08:26|7986.47
15:08:27|7986.47
15:08:28|7986.47
15:08:29|7986.47
15:08:30|7986.47
15:08:31|7986.47
15:08:32|7986.47
15:08:34|7986.47
15:08:35|7986.47
15:08:36|7986.47
15:08:37|7975.
15:08:38|7975.
15:08:40|7975.
15:08:41|7975.
15:08:41|7975.
15:08:43|7975.
15:08:44|7975.
15:08:44|7975.
15:08:46|7975.
15:08:46|7975.
15:08:47|7975.
15:08:49|7975.
15:08:50|7975.
15:08:51|7975.
15:08:52|7975.
15:08:53|7975.
15:08:53|7972.6
15:08:55|7972.6
15:08:56|7972.6
15:08:57|7972.6
15:08:59|7972.6
15:08:59|7972.6
15:09:01|7972.6
15:09:02|7972.6
15:09:02|7972.6
15:09:03|7972.6
15:09:05|7972.6
15:09:05|7969.69
15:09:07|7969.69
15:09:07|7969.69
15:09:08|7969.69
15:09:09|7969.69
15:09:10|7969.69
15:09:11|7969.69
15:09:12|7969.69
15:09:13|7969.69
15:09:14|7969.69
15:09:15|7969.69
15:09:16|7969.69
15:09:18|7975.11
15:09:18|7975.11
15:09:20|7975.11
15:09:21|7975.11
15:09:22|7975.11
15:09:23|7975.11
15:09:24|7975.11
15:09:25|7975.11
15:09:26|7975.11
15:09:28|7975.11
15:09:29|7975.11
15:09:30|7977.91
15:09:30|7977.91
15:09:31|7977.91
15:09:32|7977.91
15:09:33|7977.91
15:09:35|7977.91
15:09:37|7977.91
15:09:38|7977.91
15:09:39|7977.91
15:09:40|7977.91
15:09:41|7977.91
15:09:42|7977.91
15:09:43|7977.91
15:09:44|7977.91
15:09:45|7977.91
15:09:47|7977.91
15:09:48|7977.91
15:09:48|7977.91
15:09:50|7977.91
15:09:51|7977.91
15:09:52|7977.91
15:09:53|7977.91
15:09:54|7977.91
15:09:55|7977.91
15:09:56|7977.91
15:09:57|7977.91
15:09:58|7977.91
15:09:59|7977.91
15:10:00|7977.91
15:10:01|7976.79
15:10:02|7976.79
15:10:03|7976.79
15:10:04|7976.79
15:10:05|7976.79
15:10:06|7976.79
15:10:07|7976.79
15:10:08|7977.48
15:10:09|7977.48
15:10:10|7977.48
15:10:11|7977.48
15:10:12|7977.48
15:10:13|7977.48
15:10:14|7977.48
15:10:15|7977.48
15:10:16|7977.48
15:10:17|7977.48
15:10:18|7977.48
15:10:19|7977.48
15:10:20|7977.48
15:10:21|7977.48
15:10:22|7977.48
15:10:23|7977.48
15:10:24|7977.48
15:10:25|7977.48
15:10:26|7977.48
15:10:27|7977.48
15:10:28|7977.48
15:10:29|7986.92
15:10:30|7986.92
15:10:31|7986.92
15:10:32|7986.92
15:10:33|7986.92
15:10:34|7986.92
15:10:35|7986.92
15:10:37|7986.92
15:10:38|7986.92
15:10:39|7986.92
15:10:40|7986.92
15:10:41|7986.92
15:10:42|7986.92
15:10:43|7986.92
15:10:44|7986.92
15:10:45|7986.92
15:10:46|7986.92
15:10:47|7982.69
15:10:48|7982.69
15:10:49|7982.69
15:10:50|7982.69
15:10:52|7982.69
15:10:53|7982.69
15:10:54|7982.69
15:10:54|7982.69
15:10:55|7982.69
15:10:57|7982.69
15:10:58|7982.69
15:10:58|7982.69
15:10:59|7982.69
15:11:01|7982.69
15:11:02|7982.69
15:11:02|7982.69
15:11:03|7982.69
15:11:04|7982.69
15:11:06|7982.69
15:11:06|7982.69
15:11:08|7982.69
15:11:09|7982.69
15:11:09|7982.69
15:11:10|7982.69
15:11:11|7982.69
15:11:12|7982.69
15:11:13|7982.69
15:11:14|7982.69
15:11:15|7982.69
15:11:16|7982.69
15:11:17|7982.69
15:11:18|7982.69
15:11:20|7982.69
15:11:21|7995.64
15:11:22|7995.64
15:11:22|7995.64
15:11:24|7995.64
15:11:25|7995.64
15:11:26|7995.64
15:11:27|7995.64
15:11:28|7995.64
15:11:29|7995.64
15:11:30|7995.64
15:11:31|7995.64
15:11:32|7995.64
15:11:33|7995.64
15:11:34|7995.64
15:11:35|7995.64
15:11:36|7995.64
15:11:38|7995.64
15:11:38|7995.64
15:11:40|7992.41
15:11:42|7992.41
15:11:42|7992.41
15:11:44|7994.32
15:11:45|7994.32
15:11:46|7994.32
15:11:47|7994.32
15:11:48|7994.32
15:11:49|7998.04
15:11:50|7998.04
15:11:52|7998.04
15:11:52|7998.04
15:11:53|7998.04
15:11:54|7998.04
15:11:55|7998.04
15:11:57|7998.04
15:11:58|7998.04
15:11:59|7998.04
15:12:00|7998.04
15:12:01|7998.04
15:12:02|7998.04
15:12:03|7998.04
15:12:04|7998.04
15:12:05|7998.04
15:12:06|7998.04
15:12:07|7996.19
15:12:08|7996.19
15:12:09|7996.19
15:12:10|7996.19
15:12:11|7996.19
15:12:12|7996.19
15:12:13|7996.19
15:12:14|7996.19
15:12:15|7996.19
15:12:16|7996.19
15:12:17|7996.19
15:12:18|7996.19
15:12:19|7996.19
15:12:20|7996.19
15:12:21|7996.19
15:12:22|7996.19
15:12:23|7996.19
15:12:24|7996.19
15:12:25|7996.19
15:12:26|7996.19
15:12:27|7989.44
15:12:28|7989.44
15:12:29|7989.44
15:12:30|7989.44
15:12:31|7989.44
15:12:32|7989.44
15:12:33|7989.44
15:12:34|7989.44
15:12:35|7989.44
15:12:36|7989.44
15:12:37|7989.44
15:12:39|7989.44
15:12:40|7989.44
15:12:41|7989.44
15:12:42|7989.44
15:12:44|7989.44
15:12:46|7989.44
15:12:46|7989.44
15:12:47|7989.44
15:12:48|7989.44
15:12:49|7989.44
15:12:50|7989.44
15:12:51|7989.44
15:12:52|7989.44
15:12:53|7989.44
15:12:54|7989.44
15:12:56|7989.44
15:12:57|7989.44
15:12:57|7989.44
15:12:59|7989.44
15:13:00|7989.44
15:13:02|7989.44
15:13:03|7989.43
15:13:04|7989.43
15:13:05|7989.43
15:13:06|7989.43
15:13:07|7989.43
15:13:08|7989.43
15:13:09|7989.43
15:13:10|7989.43
15:13:11|7989.43
15:13:12|7989.43
15:13:13|7989.43
15:13:14|7989.43
15:13:15|7989.43
15:13:16|7989.43
15:13:18|7989.43
15:13:18|7989.43
15:13:19|7989.43
15:13:20|7989.43
15:13:21|7989.43
15:13:22|7989.43
15:13:23|7989.43
15:13:24|7989.43
15:13:25|7983.52
15:13:26|7983.52
15:13:27|7983.52
15:13:28|7983.52
15:13:29|7983.52
15:13:30|7983.52
15:13:31|7983.52
15:13:32|7983.52
15:13:33|7983.52
15:13:34|7983.52
15:13:35|7983.52
15:13:36|7983.52
15:13:37|7983.52
15:13:39|7983.52
15:13:39|7983.52
15:13:41|7983.52
15:13:43|7983.52
15:13:44|7983.52
15:13:45|7983.52
15:13:46|7983.52
15:13:48|7983.52
15:13:49|7989.43
15:13:50|7989.43
15:13:52|7989.43
15:13:52|7989.43
15:13:53|7989.43
15:13:55|7989.43
15:13:55|7989.43
15:13:56|7989.43
15:13:57|7989.43
15:13:58|7989.43
15:13:59|7989.43
15:14:00|7989.43
15:14:01|7989.43
15:14:02|7989.43
15:14:04|7989.43
15:14:05|7989.43
15:14:06|7989.43
15:14:07|7989.43
15:14:07|7989.43
15:14:09|7989.43
15:14:10|7989.43
15:14:11|7989.43
15:14:11|7989.43
15:14:13|7989.43
15:14:14|7989.43
15:14:15|7989.43
15:14:16|7989.43
15:14:16|7989.43
15:14:18|7989.43
15:14:19|7989.43
15:14:19|7989.43
15:14:21|7989.43
15:14:22|7989.43
15:14:23|7989.43
15:14:24|7989.43
15:14:25|7989.43
15:14:26|7989.43
15:14:27|7989.43
15:14:28|7989.43
15:14:28|7989.43
15:14:29|7989.43
15:14:30|7989.43
15:14:32|7989.43
15:14:32|7989.43
15:14:34|7989.43
15:14:35|7989.43
15:14:35|7989.43
15:14:37|7989.43
15:14:38|7989.43
15:14:38|7989.43
15:14:41|7989.43
15:14:41|7989.43
15:14:42|7989.43
15:14:43|7989.43
15:14:44|7989.43
15:14:45|7989.43
15:14:46|7989.43
15:14:47|7989.43
15:14:49|7989.43
15:14:50|7989.43
15:14:51|7989.43
15:14:52|7989.43
15:14:53|7989.43
15:14:54|7989.43
15:14:55|7989.43
15:14:56|7989.43
15:14:57|7970.65
15:14:58|7970.65
15:14:59|7970.65
15:15:00|7978.05
15:15:01|7978.05
15:15:02|7982.97
15:15:03|7982.97
15:15:04|7982.97
15:15:05|7982.97
15:15:06|7982.97
15:15:07|7982.97
15:15:08|7982.97
15:15:09|7982.97
15:15:10|7982.97
15:15:11|7982.97
15:15:12|7982.97
15:15:13|7982.97
15:15:14|7982.97
15:15:15|7982.97
15:15:16|7982.97
15:15:17|7982.97
15:15:18|7982.97
15:15:19|7982.97
15:15:20|7982.97
15:15:21|7982.97
15:15:22|7982.97
15:15:23|7982.97
15:15:24|7982.97
15:15:25|7982.97
15:15:26|7982.97
15:15:27|7982.97
15:15:28|7988.46
15:15:29|7988.46
15:15:30|7988.46
15:15:31|7988.46
15:15:32|7988.46
15:15:33|7988.46
15:15:34|7988.46
15:15:35|7988.46
15:15:36|7988.46
15:15:37|7988.46
15:15:38|7988.46
15:15:39|7988.46
15:15:41|7988.46
15:15:42|7988.46
15:15:43|7989.59
15:15:45|7989.59
15:15:46|7989.59
15:15:47|7989.59
15:15:48|7989.59
15:15:49|7989.59
15:15:50|7989.59
15:15:51|7989.59
15:15:52|7989.59
15:15:53|7989.59
15:15:54|7989.59
15:15:55|7989.59
15:15:56|7989.59
15:15:57|7989.59
15:15:58|7989.59
15:16:00|7989.59
15:16:01|7989.59
15:16:01|7989.59
15:16:03|7989.59
15:16:04|7989.59
15:16:05|7989.59
15:16:06|7989.59
15:16:07|7995.6
15:16:07|7995.6
15:16:09|7995.6
15:16:09|7995.6
15:16:10|7995.6
15:16:12|7995.6
15:16:13|7995.6
15:16:13|7995.6
15:16:14|7995.6
15:16:15|7995.6
15:16:16|7995.6
15:16:17|7995.6
15:16:18|7995.6
15:16:20|7995.6
15:16:20|7995.6
15:16:21|7995.6
15:16:22|7995.6
15:16:24|7995.6
15:16:24|7995.6
15:16:25|7995.6
15:16:27|7995.6
15:16:27|7995.6
15:16:28|7995.6
15:16:30|7995.6
15:16:30|7995.6
15:16:32|7995.6
15:16:32|7995.6
15:16:33|7995.6
15:16:34|7995.6
15:16:36|8002.38
15:16:37|8002.38
15:16:37|8002.38
15:16:38|8002.38
15:16:40|8002.38
15:16:41|7993.76
15:16:43|7993.76
15:16:43|7993.76
15:16:44|7993.76
15:16:45|7993.76
15:16:46|7993.76
15:16:48|7993.76
15:16:50|7993.76
15:16:50|7993.76
15:16:51|7993.76
15:16:52|7993.76
15:16:53|7998.62
15:16:54|7998.62
15:16:55|7998.62
15:16:56|7998.62
15:16:58|7998.62
15:16:58|7998.62
15:16:59|7998.62
15:17:00|7998.62
15:17:01|7998.62
15:17:02|7998.62
15:17:03|7998.62
15:17:04|7998.62
15:17:06|7998.62
15:17:07|7998.62
15:17:07|7998.62
15:17:09|7998.62
15:17:09|7998.62
15:17:11|7998.62
15:17:12|7998.62
15:17:12|7998.62
15:17:14|7998.62
15:17:15|7998.62
15:17:16|7998.62
15:17:17|7998.62
15:17:18|7998.62
15:17:19|7998.62
15:17:21|7986.
15:17:21|7986.
15:17:22|7986.
15:17:23|7986.
15:17:24|7986.
15:17:25|7986.
15:17:26|7986.
15:17:27|7986.
15:17:28|7986.
15:17:29|7986.
15:17:30|7986.
15:17:31|7986.
15:17:32|7986.
15:17:33|7986.
15:17:34|7986.
15:17:35|7986.13
15:17:37|7986.13
15:17:37|7986.13
15:17:39|7986.13
15:17:40|7986.13
15:17:41|7986.13
15:17:42|7986.13
15:17:44|7986.13
15:17:44|7986.13
15:17:46|7986.13
15:17:46|7986.13
15:17:49|7986.13
15:17:49|7986.13
15:17:50|7986.13
15:17:52|7986.13
15:17:52|7986.13
15:17:53|7986.13
15:17:54|7986.13
15:17:55|7986.13
15:17:57|7986.13
15:17:57|7986.13
15:17:58|7986.13
15:17:59|7986.13
15:18:00|7986.13
15:18:02|7986.13
15:18:02|7986.13
15:18:03|7986.13
15:18:04|7986.13
15:18:05|7986.13
15:18:06|7986.13
15:18:07|7986.13
15:18:08|7986.13
15:18:09|7986.13
15:18:10|7986.13
15:18:11|7986.13
15:18:13|7986.13
15:18:13|7986.13
15:18:14|7986.13
15:18:15|7986.13
15:18:16|7986.13
15:18:18|7986.13
15:18:18|7986.13
15:18:19|7986.13
15:18:20|7986.13
15:18:21|7986.13
15:18:22|7986.13
15:18:23|7986.13
15:18:24|7986.13
15:18:25|7986.13
15:18:26|7986.13
15:18:27|7986.13
15:18:28|7986.13
15:18:29|7986.13
15:18:30|7989.38
15:18:31|7989.38
15:18:32|7989.38
15:18:33|7989.38
15:18:35|7989.38
15:18:35|7989.38
15:18:36|7989.38
15:18:37|7989.38
15:18:38|7989.38
15:18:39|7989.38
15:18:40|7991.87
15:18:41|7991.87
15:18:42|7991.87
15:18:44|7991.87
15:18:46|7991.87
15:18:47|7991.87
15:18:48|7991.87
15:18:49|7991.87
15:18:50|7991.87
15:18:51|7991.87
15:18:53|7991.87
15:18:53|7991.87
15:18:54|7991.87
15:18:55|7991.87
15:18:56|7991.87
15:18:57|7991.87
15:18:58|7991.87
15:18:59|7991.87
15:19:00|7991.87
15:19:02|7994.58
15:19:02|7994.58
15:19:03|7994.58
15:19:04|7994.58
15:19:05|7994.58
15:19:07|7994.58
15:19:07|7994.58
15:19:08|7994.58
15:19:09|7994.58
15:19:10|7994.58
15:19:12|7994.58
15:19:12|7994.58
15:19:13|7994.58
15:19:14|7994.58
15:19:15|7994.58
15:19:17|7994.58
15:19:17|7994.58
15:19:18|7994.58
15:19:19|7994.58
15:19:20|7994.58
15:19:21|7994.58
15:19:22|7994.58
15:19:23|7994.58
15:19:24|7994.58
15:19:25|7994.58
15:19:26|7994.58
15:19:27|7995.35
15:19:28|7995.35
15:19:29|7995.35
15:19:30|7995.35
15:19:31|7995.35
15:19:32|7995.35
15:19:33|7995.35
15:19:34|7995.35
15:19:35|7995.35
15:19:36|7995.35
15:19:38|7995.35
15:19:39|7995.35
15:19:39|7995.35
15:19:40|7991.86
15:19:42|7991.86
15:19:43|7991.86
15:19:45|7991.86
15:19:46|7991.86
15:19:47|7991.86
15:19:49|7991.86
15:19:49|7991.86
15:19:51|7991.86
15:19:53|7991.86
15:19:54|7991.86
15:19:55|7991.86
15:19:57|7991.86
15:19:58|7991.86
15:19:58|7991.86
15:20:00|7991.86
15:20:01|7991.86
15:20:02|7984.14
15:20:03|7984.14
15:20:04|7984.14
15:20:05|7980.49
15:20:06|7980.49
15:20:07|7980.49
15:20:08|7980.49
15:20:09|7980.89
15:20:11|7980.89
15:20:11|7980.89
15:20:12|7980.89
15:20:13|7980.89
15:20:14|7980.89
15:20:15|7980.89
15:20:16|7980.89
15:20:17|7980.89
15:20:18|7980.89
15:20:19|7980.89
15:20:20|7980.89
15:20:21|7980.89
15:20:22|7980.89
15:20:23|7980.89
15:20:24|7980.89
15:20:25|7980.89
15:20:26|7980.89
15:20:28|7980.89
15:20:29|7980.89
15:20:29|7986.04
15:20:31|7986.04
15:20:32|7986.04
15:20:33|7986.04
15:20:33|7986.04
15:20:35|7986.04
15:20:35|7986.04
15:20:37|7986.04
15:20:38|7986.04
15:20:39|7986.04
15:20:40|7986.04
15:20:41|7986.04
15:20:42|7986.04
15:20:43|7986.04
15:20:44|7986.04
15:20:45|7986.04
15:20:47|7986.04
15:20:48|7986.04
15:20:49|7986.04
15:20:50|7986.04
15:20:51|7986.04
15:20:52|7986.04
15:20:53|7986.04
15:20:54|7986.04
15:20:56|7986.04
15:20:56|7986.04
15:20:57|7986.04
15:20:58|7986.04
15:20:59|7986.04
15:21:00|7982.93
15:21:01|7982.93
15:21:02|7986.
15:21:03|7980.98
15:21:04|7980.98
15:21:05|7980.98
15:21:06|7980.57
15:21:07|7980.57
15:21:08|7980.57
15:21:09|7980.57
15:21:10|7980.57
15:21:11|7984.68
15:21:12|7984.68
15:21:13|7984.68
15:21:14|7984.68
15:21:15|7984.68
15:21:16|7984.68
15:21:17|7984.68
15:21:18|7984.68
15:21:19|7984.68
15:21:20|7984.68
15:21:21|7984.68
15:21:22|7986.72
15:21:23|7986.72
15:21:24|7986.72
15:21:25|7986.72
15:21:26|7986.72
15:21:27|7986.72
15:21:28|7986.72
15:21:29|7986.72
15:21:30|7986.72
15:21:31|7989.96
15:21:32|7989.96
15:21:33|7989.96
15:21:35|7989.96
15:21:36|7989.96
15:21:37|7989.96
15:21:38|7989.96
15:21:39|7989.96
15:21:40|7990.08
15:21:40|7990.08
15:21:42|7990.08
15:21:42|7990.08
15:21:43|7990.08
15:21:45|7990.08
15:21:47|7990.08
15:21:48|7990.08
15:21:49|7990.08
15:21:50|7990.08
15:21:51|7990.08
15:21:52|7990.08
15:21:53|7990.08
15:21:54|7990.08
15:21:55|7990.08
15:21:56|7990.08
15:21:57|7990.08
15:21:59|7990.08
15:21:59|7990.08
15:22:00|7990.08
15:22:01|7990.08
15:22:03|7990.08
15:22:04|7990.08
15:22:05|7990.08
15:22:06|7990.08
15:22:07|7990.08
15:22:08|7986.61
15:22:09|7986.61
15:22:10|7986.61
15:22:11|7986.61
15:22:12|7986.61
15:22:13|7986.61
15:22:14|7986.61
15:22:15|7986.61
15:22:16|7986.61
15:22:17|7986.61
15:22:17|7986.61
15:22:19|7986.61
15:22:20|7986.61
15:22:21|7986.61
15:22:22|7986.61
15:22:23|7986.61
15:22:24|7986.61
15:22:24|7986.61
15:22:26|7986.61
15:22:27|7986.61
15:22:28|7993.1
15:22:29|7993.1
15:22:30|7993.1
15:22:31|7993.1
15:22:32|7993.1
15:22:33|7993.1
15:22:34|7993.1
15:22:35|7993.1
15:22:36|7993.1
15:22:37|7993.1
15:22:37|7993.1
15:22:39|7993.1
15:22:40|7993.1
15:22:41|7995.49
15:22:42|7995.49
15:22:43|7995.49
15:22:44|7995.49
15:22:45|7995.49
15:22:45|7995.49
15:22:48|7996.93
15:22:49|7996.93
15:22:50|7996.93
15:22:51|7996.93
15:22:53|7996.93
15:22:53|7996.93
15:22:54|7996.93
15:22:56|7996.93
15:22:57|7996.93
15:22:59|7996.93
15:22:59|7996.93
15:23:00|7996.93
15:23:01|7996.93
15:23:02|7999.42
15:23:03|7999.42
15:23:04|7999.42
15:23:05|7999.42
15:23:06|7999.42
15:23:07|7996.94
15:23:08|7996.94
15:23:09|7996.94
15:23:10|7996.94
15:23:11|7996.94
15:23:12|7996.94
15:23:13|7996.94
15:23:14|7996.94
15:23:15|7996.94
15:23:16|7996.94
15:23:17|7996.94
15:23:18|7998.32
15:23:19|7998.32
15:23:20|7998.32
15:23:21|7998.32
15:23:22|7998.32
15:23:23|7998.32
15:23:25|7998.32
15:23:26|7998.32
15:23:27|7998.32
15:23:28|7998.32
15:23:29|7998.32
15:23:30|7998.32
15:23:31|7998.32
15:23:31|7998.32
15:23:32|7998.32
15:23:34|7998.32
15:23:35|7998.32
15:23:36|7998.32
15:23:37|7998.32
15:23:38|7998.32
15:23:38|7998.32
15:23:40|7998.32
15:23:40|8001.09
15:23:42|8001.09
15:23:43|8001.09
15:23:44|8001.09
15:23:44|8001.09
15:23:46|8001.09
15:23:47|8001.09
15:23:49|7996.
15:23:49|7996.
15:23:50|7996.
15:23:51|7996.
15:23:53|7996.
15:23:53|7996.
15:23:56|7996.
15:23:56|7996.
15:23:57|7996.
15:23:59|7996.
15:24:01|7996.
15:24:01|7996.
15:24:02|7996.
15:24:03|7996.
15:24:04|7996.
15:24:06|7996.
15:24:07|7996.
15:24:08|7996.
15:24:09|7996.
15:24:10|7996.
15:24:11|7996.
15:24:12|7988.31
15:24:13|7988.31
15:24:13|7988.31
15:24:15|7988.31
15:24:16|7988.31
15:24:16|7988.31
15:24:18|7988.31
15:24:19|7988.31
15:24:20|7988.31
15:24:21|7988.31
15:24:22|7988.31
15:24:23|7988.31
15:24:24|7988.31
15:24:25|7988.31
15:24:26|7988.31
15:24:26|7988.31
15:24:27|7988.31
15:24:29|7988.31
15:24:30|7988.31
15:24:30|7988.31
15:24:32|7988.31
15:24:33|7988.31
15:24:34|7988.31
15:24:35|7988.31
15:24:36|7988.31
15:24:37|7988.31
15:24:38|7988.31
15:24:40|7988.31
15:24:40|7988.31
15:24:41|7976.84
15:24:42|7976.84
15:24:43|7976.84
15:24:45|7976.84
15:24:46|7976.84
15:24:46|7976.84
15:24:47|7976.84
15:24:48|7976.84
15:24:50|7976.84
15:24:51|7976.84
15:24:52|7976.84
15:24:54|7976.84
15:24:54|7976.84
15:24:55|7976.84
15:24:56|7976.84
15:24:57|7976.84
15:24:59|7965.52
15:25:01|7965.52
15:25:01|7965.52
15:25:02|7965.52
15:25:03|7965.52
15:25:04|7962.81
15:25:05|7962.81
15:25:06|7962.81
15:25:08|7962.81
15:25:08|7962.81
15:25:09|7962.81
15:25:10|7962.81
15:25:11|7957.81
15:25:13|7957.81
15:25:13|7957.81
15:25:14|7957.81
15:25:15|7957.81
15:25:16|7957.81
15:25:17|7957.81
15:25:18|7957.81
15:25:19|7957.81
15:25:20|7957.81
15:25:21|7957.81
15:25:22|7957.81
15:25:23|7962.3
15:25:24|7962.3
15:25:25|7962.3
15:25:26|7962.3
15:25:27|7962.3
15:25:28|7962.3
15:25:29|7962.3
15:25:30|7962.3
15:25:31|7962.3
15:25:32|7962.3
15:25:33|7962.3
15:25:34|7962.3
15:25:35|7962.3
15:25:36|7962.3
15:25:37|7962.3
15:25:38|7962.3
15:25:39|7962.3
15:25:40|7962.3
15:25:41|7962.3
15:25:42|7963.13
15:25:43|7970.53
15:25:44|7970.53
15:25:46|7970.53
15:25:46|7970.53
15:25:47|7970.53
15:25:48|7970.53
15:25:50|7970.53
15:25:51|7971.38
15:25:53|7971.38
15:25:53|7971.38
15:25:54|7971.38
15:25:55|7971.38
15:25:56|7971.38
15:25:57|7971.38
15:25:58|7971.38
15:25:59|7971.38
15:26:00|7971.38
15:26:01|7971.38
15:26:02|7971.38
15:26:03|7971.38
15:26:04|7971.38
15:26:05|7972.06
15:26:06|7972.06
15:26:08|7972.06
15:26:08|7972.06
15:26:09|7972.06
15:26:10|7972.06
15:26:11|7972.06
15:26:12|7972.06
15:26:13|7972.06
15:26:14|7972.06
15:26:15|7972.06
15:26:16|7972.06
15:26:17|7972.06
15:26:18|7972.06
15:26:19|7972.06
15:26:20|7972.06
15:26:21|7972.06
15:26:22|7972.06
15:26:24|7972.06
15:26:24|7972.06
15:26:25|7972.06
15:26:26|7993.45
15:26:27|7999.42
15:26:28|7999.42
15:26:29|7999.42
15:26:30|7999.42
15:26:31|7999.42
15:26:32|7999.42
15:26:33|7999.42
15:26:34|7999.42
15:26:35|7999.42
15:26:36|7999.42
15:26:37|7999.42
15:26:38|7999.42
15:26:39|7999.42
15:26:40|7999.42
15:26:41|7999.42
15:26:42|7999.42
15:26:43|7999.42
15:26:44|7999.42
15:26:45|7999.42
15:26:46|7999.42
15:26:47|7999.42
15:26:48|7999.42
15:26:49|7999.42
15:26:50|7999.42
15:26:52|8001.38
15:26:54|8001.38
15:26:55|8001.38
15:26:56|8001.38
15:26:57|8001.38
15:26:58|8001.38
15:26:59|8001.38
15:27:00|8001.38
15:27:01|8001.38
15:27:02|8001.38
15:27:04|8001.38
15:27:04|8001.38
15:27:05|8001.38
15:27:06|8001.38
15:27:08|8001.38
15:27:09|8001.38
15:27:10|8001.38
15:27:11|8001.38
15:27:12|8001.38
15:27:13|8001.38
15:27:14|8001.38
15:27:15|8001.38
15:27:15|8001.38
15:27:18|8001.38
15:27:18|8001.38
15:27:19|8001.38
15:27:20|8001.38
15:27:21|8001.38
15:27:22|8001.38
15:27:23|8001.38
15:27:25|8001.38
15:27:25|8001.38
15:27:26|8001.38
15:27:27|8001.38
15:27:28|8001.38
15:27:30|8001.38
15:27:30|8001.38
15:27:31|8001.38
15:27:32|8001.38
15:27:33|8001.38
15:27:34|8001.38
15:27:35|8001.2
15:27:36|8001.2
15:27:37|8001.2
15:27:38|8001.2
15:27:39|8001.2
15:27:41|8001.2
15:27:41|8001.2
15:27:42|8001.2
15:27:43|8001.2
15:27:44|8001.2
15:27:45|8001.2
15:27:46|8001.2
15:27:47|8001.2
15:27:48|8001.2
15:27:49|8001.2
15:27:50|8001.2
15:27:52|8001.2
15:27:54|8002.76
15:27:55|8002.76
15:27:56|8002.76
15:27:57|8002.76
15:27:59|8002.76
15:27:59|8002.76
15:28:00|8002.76
15:28:01|8002.76
15:28:02|8002.76
15:28:03|8002.76
15:28:04|8002.76
15:28:05|8002.76
15:28:06|8002.76
15:28:07|8002.76
15:28:08|8002.76
15:28:09|8002.76
15:28:10|8002.76
15:28:11|8002.76
15:28:12|8002.76
15:28:13|8002.76
15:28:14|8002.76
15:28:15|8002.76
15:28:16|8002.76
15:28:17|8002.76
15:28:18|8002.76
15:28:19|8002.76
15:28:20|8002.76
15:28:21|8002.76
15:28:22|8002.76
15:28:23|8002.76
15:28:24|8002.76
15:28:26|8002.76
15:28:26|8002.76
15:28:27|8002.76
15:28:28|8002.76
15:28:29|8013.84
15:28:30|8013.84
15:28:31|8013.84
15:28:32|8013.84
15:28:33|8013.84
15:28:34|8013.84
15:28:35|8013.84
15:28:36|8013.84
15:28:37|8013.84
15:28:38|8013.84
15:28:39|8024.68
15:28:40|8024.68
15:28:41|8024.68
15:28:42|8024.68
15:28:43|8024.68
15:28:44|8024.68
15:28:45|8024.68
15:28:46|8024.68
15:28:47|8024.68
15:28:48|8015.63
15:28:49|8015.63
15:28:50|8015.63
15:28:51|8015.63
15:28:53|8015.63
15:28:54|8015.63
15:28:54|8015.63
15:28:57|8015.63
15:28:58|8014.43
15:28:59|8014.43
15:29:00|8014.43
15:29:01|8014.43
15:29:02|8014.43
15:29:03|8014.43
15:29:04|8014.43
15:29:05|8014.43
15:29:06|8006.94
15:29:08|8006.94
15:29:08|8006.94
15:29:09|8006.94
15:29:10|8006.94
15:29:12|7991.41
15:29:13|7991.41
15:29:14|7991.41
15:29:15|7991.41
15:29:16|7991.41
15:29:17|7991.41
15:29:18|7991.41
15:29:19|7991.41
15:29:19|7991.41
15:29:21|7991.41
15:29:22|7991.41
15:29:23|7991.41
15:29:24|7991.41
15:29:25|7991.41
15:29:26|7991.41
15:29:27|7991.41
15:29:28|7991.41
15:29:28|7991.41
15:29:30|7991.41
15:29:30|8001.68
15:29:32|8001.68
15:29:33|8001.68
15:29:33|8001.68
15:29:35|8001.68
15:29:36|7996.24
15:29:37|7996.24
15:29:38|7996.24
15:29:39|7996.24
15:29:40|7996.24
15:29:41|7996.24
15:29:43|7996.24
15:29:43|7996.24
15:29:44|7996.24
15:29:45|7996.24
15:29:46|7996.24
15:29:47|7996.24
15:29:48|7996.24
15:29:49|7996.24
15:29:50|7996.24
15:29:51|7996.24
15:29:52|7996.24
15:29:54|7996.24
15:29:56|7996.24
15:29:56|7996.24
15:29:57|7996.24
15:29:58|7989.62
15:30:00|7989.62
15:30:00|7989.62
15:30:01|7981.74
15:30:02|7981.02
15:30:03|7981.02
15:30:04|7981.02
15:30:05|7986.2
15:30:06|7986.2
15:30:07|7986.2
15:30:08|7986.2
15:30:09|7986.2
15:30:10|7986.2
15:30:11|7986.2
15:30:12|7986.2
15:30:13|7986.2
15:30:14|7986.2
15:30:15|7982.91
15:30:17|7982.91
15:30:18|7982.91
15:30:18|7982.91
15:30:20|7982.91
15:30:21|7982.91
15:30:22|7982.91
15:30:22|7982.91
15:30:24|7982.91
15:30:24|7982.91
15:30:26|7982.91
15:30:27|7982.91
15:30:29|7982.91
15:30:29|7982.91
15:30:30|7982.91
15:30:31|7982.91
15:30:32|7982.91
15:30:33|7982.91
15:30:34|7982.91
15:30:35|7982.91
15:30:36|7982.91
15:30:37|7985.29
15:30:38|7979.14
15:30:39|7979.14
15:30:40|7979.14
15:30:41|7979.14
15:30:42|7979.14
15:30:43|7979.14
15:30:44|7979.14
15:30:45|7979.14
15:30:46|7979.14
15:30:47|7979.14
15:30:48|7979.14
15:30:49|7979.14
15:30:50|7979.14
15:30:51|7979.14
15:30:52|7979.14
15:30:53|7979.14
15:30:55|7979.14
15:30:57|7979.14
15:30:57|7979.14
15:30:58|7979.14
15:30:59|7979.14
15:31:00|7979.14
15:31:01|7979.14
15:31:02|7979.14
15:31:03|7979.14
15:31:04|7979.14
15:31:05|7979.14
15:31:06|7973.65
15:31:07|7973.65
15:31:09|7973.65
15:31:09|7971.78
15:31:10|7971.78
15:31:11|7971.78
15:31:12|7967.95
15:31:14|7967.95
15:31:14|7967.95
15:31:15|7967.95
15:31:16|7967.95
15:31:17|7967.95
15:31:19|7967.95
15:31:19|7967.95
15:31:20|7967.95
15:31:21|7967.95
15:31:22|7967.95
15:31:24|7967.95
15:31:24|7967.95
15:31:25|7967.95
15:31:26|7967.95
15:31:28|7967.95
15:31:29|7967.95
15:31:30|7967.95
15:31:30|7967.95
15:31:32|7967.95
15:31:32|7967.95
15:31:34|7967.95
15:31:35|7980.12
15:31:36|7980.12
15:31:37|7980.12
15:31:38|7980.12
15:31:39|7980.12
15:31:40|7980.12
15:31:41|7980.12
15:31:42|7980.12
15:31:43|7980.12
15:31:44|7980.12
15:31:45|7980.12
15:31:45|7980.12
15:31:47|7980.12
15:31:48|7980.12
15:31:49|7980.12
15:31:50|7980.12
15:31:51|7980.12
15:31:52|7980.12
15:31:54|7980.12
15:31:54|7980.12
15:31:56|7980.12
15:31:57|7980.12
15:31:59|7980.12
15:31:59|7980.12
15:32:00|7980.12
15:32:02|7980.12
15:32:04|7980.12
15:32:04|7980.12
15:32:05|7973.81
15:32:06|7973.81
15:32:08|7973.81
15:32:08|7973.81
15:32:09|7973.81
15:32:10|7973.81
15:32:11|7973.81
15:32:12|7972.88
15:32:13|7972.88
15:32:14|7972.88
15:32:15|7972.88
15:32:16|7972.88
15:32:17|7972.88
15:32:18|7972.88
15:32:19|7972.88
15:32:20|7972.88
15:32:21|7972.88
15:32:22|7972.88
15:32:23|7972.88
15:32:24|7972.88
15:32:25|7972.88
15:32:26|7972.88
15:32:27|7972.88
15:32:28|7972.88
15:32:29|7972.88
15:32:30|7972.88
15:32:31|7972.88
15:32:32|7972.88
15:32:33|7972.88
15:32:34|7972.88
15:32:35|7972.88
15:32:36|7972.88
15:32:37|7972.88
15:32:38|7972.88
15:32:39|7972.88
15:32:40|7972.88
15:32:41|7972.88
15:32:42|7972.88
15:32:43|7972.88
15:32:44|7972.88
15:32:45|7972.88
15:32:46|7972.88
15:32:47|7972.88
15:32:48|7972.88
15:32:49|7972.88
15:32:50|7972.88
15:32:51|7972.88
15:32:52|7972.88
15:32:53|7972.88
15:32:54|7972.88
15:32:55|7972.88
15:32:57|7972.88
15:32:58|7972.88
15:33:00|7972.88
15:33:01|7972.88
15:33:02|7972.88
15:33:03|7972.88
15:33:04|7972.88
15:33:05|7972.88
15:33:06|7972.88
15:33:07|7972.88
15:33:08|7972.88
15:33:09|7972.88
15:33:10|7972.88
15:33:11|7972.88
15:33:12|7972.88
15:33:13|7972.88
15:33:14|7972.88
15:33:15|7972.88
15:33:16|7972.88
15:33:17|7972.88
15:33:18|7972.88
15:33:19|7972.88
15:33:20|7972.88
15:33:21|7972.88
15:33:22|7972.88
15:33:23|7972.88
15:33:24|7972.88
15:33:25|7972.88
15:33:26|7972.88
15:33:27|7972.88
15:33:28|7972.87
15:33:29|7972.87
15:33:30|7968.
15:33:31|7968.
15:33:32|7968.
15:33:34|7968.
15:33:34|7968.
15:33:35|7968.
15:33:37|7968.
15:33:38|7968.
15:33:38|7968.
15:33:39|7968.
15:33:40|7968.
15:33:41|7968.
15:33:42|7968.
15:33:43|7968.
15:33:44|7968.
15:33:45|7968.
15:33:46|7968.
15:33:47|7968.
15:33:48|7968.
15:33:49|7968.
15:33:51|7968.
15:33:51|7968.
15:33:52|7968.
15:33:53|7968.
15:33:54|7968.
15:33:55|7968.
15:33:56|7968.
15:33:58|7968.
15:34:00|7968.
15:34:00|7968.
15:34:01|7968.
15:34:03|7968.
15:34:04|7968.
15:34:05|7968.
15:34:06|7968.
15:34:07|7968.
15:34:08|7968.
15:34:09|7968.
15:34:10|7968.
15:34:11|7968.
15:34:12|7968.
15:34:13|7968.
15:34:14|7968.
15:34:15|7968.
15:34:16|7968.
15:34:17|7968.
15:34:18|7968.
15:34:20|7968.
15:34:20|7968.
15:34:21|7968.
15:34:22|7968.
15:34:23|7968.
15:34:24|7968.
15:34:25|7968.
15:34:26|7968.
15:34:27|7968.
15:34:29|7968.
15:34:29|7968.
15:34:30|7968.
15:34:31|7968.
15:34:32|7968.
15:34:33|7966.54
15:34:34|7966.54
15:34:35|7966.54
15:34:36|7966.54
15:34:37|7966.54
15:34:38|7966.54
15:34:39|7966.54
15:34:40|7966.54
15:34:41|7966.54
15:34:42|7966.54
15:34:43|7966.54
15:34:44|7966.54
15:34:45|7966.54
15:34:46|7966.54
15:34:47|7966.54
15:34:48|7966.54
15:34:49|7966.54
15:34:50|7966.54
15:34:51|7966.54
15:34:52|7966.54
15:34:53|7966.54
15:34:54|7966.54
15:34:56|7966.54
15:34:56|7966.54
15:34:57|7966.54
15:34:59|7966.54
15:35:00|7966.54
15:35:02|7966.54
15:35:03|7960.64
15:35:04|7960.64
15:35:04|7960.64
15:35:06|7960.64
15:35:07|7960.64
15:35:08|7960.64
15:35:09|7960.64
15:35:10|7960.64
15:35:11|7960.64
15:35:12|7960.64
15:35:13|7960.64
15:35:14|7960.64
15:35:15|7960.64
15:35:16|7960.64
15:35:16|7960.64
15:35:18|7960.64
15:35:19|7960.64
15:35:20|7960.64
15:35:21|7960.64
15:35:22|7960.38
15:35:23|7960.38
15:35:24|7960.38
15:35:25|7960.38
15:35:26|7960.38
15:35:27|7960.38
15:35:28|7960.38
15:35:29|7960.38
15:35:29|7960.38
15:35:31|7960.38
15:35:32|7960.38
15:35:33|7960.38
15:35:34|7960.38
15:35:34|7960.38
15:35:36|7960.38
15:35:36|7960.38
15:35:38|7960.38
15:35:39|7960.38
15:35:39|7960.38
15:35:40|7960.38
15:35:42|7960.38
15:35:42|7960.38
15:35:44|7960.38
15:35:45|7960.38
15:35:45|7960.38
15:35:47|7960.38
15:35:48|7960.38
15:35:48|7960.38
15:35:50|7960.38
15:35:51|7960.38
15:35:52|7960.38
15:35:52|7960.38
15:35:54|7960.38
15:35:55|7960.38
15:35:56|7960.38
15:35:57|7960.38
15:35:59|7960.38
15:36:00|7960.38
15:36:02|7960.38
15:36:02|7960.38
15:36:03|7960.38
15:36:04|7960.38
15:36:06|7960.38
15:36:07|7960.38
15:36:08|7960.38
15:36:09|7959.11
15:36:10|7959.11
15:36:11|7959.11
15:36:12|7959.11
15:36:13|7959.11
15:36:14|7959.11
15:36:15|7959.11
15:36:16|7959.11
15:36:17|7959.11
15:36:18|7959.11
15:36:19|7959.11
15:36:20|7959.11
15:36:20|7959.11
15:36:22|7959.11
15:36:23|7959.11
15:36:24|7959.11
15:36:25|7959.11
15:36:26|7959.11
15:36:26|7959.11
15:36:28|7959.11
15:36:29|7959.11
15:36:30|7959.11
15:36:32|7959.11
15:36:33|7961.94
15:36:34|7961.94
15:36:35|7961.94
15:36:35|7961.94
15:36:36|7961.94
15:36:38|7961.94
15:36:39|7961.94
15:36:40|7961.94
15:36:41|7961.94
15:36:41|7961.94
15:36:43|7961.94
15:36:44|7961.94
15:36:45|7961.94
15:36:46|7961.94
15:36:47|7961.94
15:36:48|7961.94
15:36:49|7961.94
15:36:50|7961.94
15:36:51|7961.94
15:36:52|7961.94
15:36:53|7961.94
15:36:54|7961.94
15:36:55|7969.06
15:36:55|7969.06
15:36:56|7969.06
15:36:58|7969.06
15:36:59|7969.06
15:36:59|7969.06
15:37:02|7969.06
15:37:03|7969.06
15:37:04|7969.06
15:37:06|7969.06
15:37:07|7969.06
15:37:08|7969.06
15:37:09|7969.06
15:37:10|7969.06
15:37:11|7969.06
15:37:12|7969.06
15:37:13|7969.06
15:37:14|7969.06
15:37:14|7969.06
15:37:16|7969.06
15:37:17|7969.06
15:37:18|7969.06
15:37:19|7969.06
15:37:20|7969.06
15:37:21|7969.06
15:37:22|7969.06
15:37:23|7969.06
15:37:24|7969.06
15:37:24|7969.06
15:37:26|7969.06
15:37:27|7969.06
15:37:27|7982.91
15:37:29|7982.91
15:37:30|7982.91
15:37:30|7982.91
15:37:31|7982.91
15:37:33|7982.91
15:37:34|7982.91
15:37:35|7982.91
15:37:36|7982.91
15:37:37|7982.91
15:37:37|7982.91
15:37:39|7982.91
15:37:40|7983.54
15:37:41|7983.54
15:37:41|7983.54
15:37:43|7983.54
15:37:44|7983.54
15:37:45|7983.54
15:37:45|7983.54
15:37:47|7983.54
15:37:48|7983.54
15:37:49|7983.54
15:37:49|7983.54
15:37:50|7983.54
15:37:52|7983.54
15:37:53|7983.54
15:37:54|7983.54
15:37:55|7983.54
15:37:56|7983.54
15:37:57|7983.54
15:37:58|7983.54
15:37:59|7983.54
15:38:00|7983.54
15:38:01|7983.54
15:38:03|7983.54
15:38:04|7983.54
15:38:05|7983.54
15:38:06|7983.54
15:38:07|7983.54
15:38:08|7983.54
15:38:09|7983.54
15:38:10|7983.54
15:38:12|7983.54
15:38:12|7983.54
15:38:13|7983.54
15:38:14|7983.54
15:38:16|7980.62
15:38:17|7980.62
15:38:18|7980.62
15:38:19|7980.95
15:38:21|7980.95
15:38:21|7980.95
15:38:22|7980.95
15:38:23|7980.95
15:38:24|7980.95
15:38:25|7980.95
15:38:26|7980.95
15:38:27|7980.95
15:38:29|7980.95
15:38:30|7980.95
15:38:31|7980.95
15:38:32|7980.95
15:38:33|7980.95
15:38:34|7980.95
15:38:35|7980.95
15:38:36|7980.95
15:38:37|7980.95
15:38:38|7980.95
15:38:39|7980.95
15:38:40|7980.95
15:38:41|7980.95
15:38:42|7980.95
15:38:42|7980.95
15:38:43|7980.95
15:38:45|7980.95
15:38:45|7980.95
15:38:47|7980.95
15:38:48|7980.95
15:38:49|7980.95
15:38:50|7980.95
15:38:51|7980.95
15:38:52|7980.95
15:38:53|7980.95
15:38:54|7980.95
15:38:55|7980.95
15:38:55|7980.95
15:38:57|7980.95
15:38:58|7980.95
15:38:59|7980.95
15:39:00|7980.95
15:39:01|7980.95
15:39:02|7980.95
15:39:02|7980.95
15:39:05|7980.95
15:39:06|7980.95
15:39:07|7980.95
15:39:08|7980.95
15:39:09|7980.95
15:39:11|7980.95
15:39:11|7980.95
15:39:12|7980.95
15:39:14|7980.95
15:39:16|7980.95
15:39:16|7980.95
15:39:18|7980.95
15:39:19|7980.95
15:39:20|7980.95
15:39:21|7980.95
15:39:22|7980.95
15:39:24|7980.95
15:39:24|7980.95
15:39:25|7980.95
15:39:26|7980.95
15:39:27|7980.95
15:39:28|7980.95
15:39:30|7980.95
15:39:31|7980.95
15:39:32|7980.95
15:39:33|7980.95
15:39:34|7980.95
15:39:35|7980.95
15:39:36|7980.95
15:39:37|7980.95
15:39:38|7980.95
15:39:39|7980.95
15:39:40|7980.95
15:39:41|7980.95
15:39:42|7980.95
15:39:43|7980.95
15:39:44|7980.95
15:39:45|7980.95
15:39:46|7980.95
15:39:46|7980.95
15:39:48|7980.95
15:39:49|7980.95
15:39:50|7995.66
15:39:51|7995.66
15:39:52|7995.66
15:39:53|7995.66
15:39:53|7995.66
15:39:55|7995.66
15:39:56|7995.66
15:39:57|7995.66
15:39:58|7995.66
15:39:59|7995.66
15:40:00|7995.66
15:40:01|7995.66
15:40:01|7995.66
15:40:03|7995.66
15:40:05|8005.16
15:40:05|8005.16
15:40:07|8005.16
15:40:08|8005.16
15:40:09|8005.72
15:40:10|8005.72
15:40:11|8005.72
15:40:11|8005.72
15:40:13|8005.72
15:40:14|8005.72
15:40:15|8004.25
15:40:16|8004.25
15:40:16|8004.25
15:40:18|8004.25
15:40:19|8004.25
15:40:19|8010.31
15:40:21|8010.31
15:40:22|8010.31
15:40:23|8010.31
15:40:24|8010.31
15:40:25|8010.31
15:40:26|8010.31
15:40:27|8010.31
15:40:28|8010.31
15:40:28|8010.31
15:40:30|8010.31
15:40:31|8010.31
15:40:32|8010.31
15:40:33|8010.31
15:40:34|8010.31
15:40:35|8010.31
15:40:36|8010.31
15:40:37|8010.31
15:40:38|8010.31
15:40:39|8010.31
15:40:40|8010.31
15:40:41|8005.09
15:40:42|8005.09
15:40:43|8005.09
15:40:44|8005.09
15:40:44|8005.09
15:40:46|8005.09
15:40:47|8005.09
15:40:47|8005.09
15:40:49|8005.09
15:40:50|8005.09
15:40:51|8005.09
15:40:52|8005.09
15:40:53|8005.09
15:40:54|8005.09
15:40:55|8005.09
15:40:55|8005.09
15:40:57|8005.09
15:40:58|8005.09
15:40:59|8005.09
15:40:59|8005.09
15:41:01|8004.18
15:41:01|8004.18
15:41:03|8004.18
15:41:04|8004.18
15:41:06|8004.18
15:41:07|8004.18
15:41:08|8004.18
15:41:09|8004.18
15:41:10|8004.18
15:41:11|8004.18
15:41:11|8004.18
15:41:13|8004.18
15:41:14|8004.18
15:41:15|8004.18
15:41:16|8004.18
15:41:17|8004.18
15:41:18|8004.18
15:41:19|8004.18
15:41:20|8004.18
15:41:21|8004.18
15:41:22|8004.18
15:41:23|8004.18
15:41:24|8004.18
15:41:25|8004.18
15:41:25|8004.18
15:41:27|8004.18
15:41:28|8004.18
15:41:29|8004.18
15:41:29|8004.18
15:41:31|8004.18
15:41:32|8004.18
15:41:33|8004.18
15:41:34|8004.18
15:41:35|8006.
15:41:35|8006.
15:41:37|8006.
15:41:38|8006.
15:41:39|8006.
15:41:40|8006.
15:41:41|8006.
15:41:42|8006.
15:41:43|8010.31
15:41:44|8010.31
15:41:44|8010.31
15:41:46|8009.44
15:41:46|8009.44
15:41:48|8009.44
15:41:49|8012.98
15:41:50|8012.98
15:41:51|8012.98
15:41:51|8009.83
15:41:53|8009.83
15:41:54|8009.83
15:41:55|8009.83
15:41:56|8009.83
15:41:56|8009.83
15:41:58|8011.54
15:41:59|8011.54
15:42:00|8011.54
15:42:01|8011.54
15:42:02|8011.54
15:42:03|8011.54
15:42:04|8011.54
15:42:05|8011.54
15:42:07|8011.54
15:42:07|8011.54
15:42:08|8011.54
15:42:09|8011.54
15:42:11|8011.54
15:42:11|8011.54
15:42:13|8011.54
15:42:14|8011.54
15:42:15|8011.54
15:42:16|8011.54
15:42:17|8011.54
15:42:18|8011.54
15:42:20|8011.54
15:42:20|8011.54
15:42:21|8011.54
15:42:22|8011.54
15:42:23|8011.54
15:42:24|8011.54
15:42:25|8011.54
15:42:26|8011.54
15:42:27|8011.54
15:42:28|8011.54
15:42:29|8011.54
15:42:31|8011.54
15:42:32|8011.54
15:42:33|8011.54
15:42:34|8011.54
15:42:35|8011.54
15:42:36|8011.54
15:42:37|8011.54
15:42:38|8011.54
15:42:39|8011.54
15:42:40|8011.54
15:42:41|8011.54
15:42:42|8011.54
15:42:43|8011.54
15:42:44|8011.54
15:42:44|8011.54
15:42:46|8011.54
15:42:47|8011.54
15:42:48|8011.54
15:42:49|8024.5
15:42:50|8024.5
15:42:51|8024.5
15:42:51|8024.5
15:42:53|8024.5
15:42:54|8024.5
15:42:55|8023.54
15:42:56|8023.54
15:42:57|8023.54
15:42:58|8023.54
15:42:58|8023.54
15:43:00|8027.85
15:43:01|8027.85
15:43:03|8027.85
15:43:03|8029.12
15:43:04|8029.12
15:43:05|8029.12
15:43:07|8034.83
15:43:08|8034.83
15:43:09|8034.83
15:43:10|8034.83
15:43:11|8034.83
15:43:12|8034.83
15:43:13|8034.83
15:43:14|8027.05
15:43:15|8030.31
15:43:16|8030.31
15:43:17|8030.31
15:43:18|8030.31
15:43:19|8030.31
15:43:21|8030.31
15:43:22|8030.31
15:43:23|8030.31
15:43:24|8030.31
15:43:25|8030.31
15:43:26|8030.31
15:43:26|8030.31
15:43:28|8030.31
15:43:29|8030.31
15:43:29|8030.31
15:43:31|8030.31
15:43:32|8030.31
15:43:32|8030.31
15:43:33|8030.31
15:43:35|8030.31
15:43:36|8030.31
15:43:37|8030.31
15:43:38|8030.31
15:43:39|8030.31
15:43:39|8030.31
15:43:41|8034.59
15:43:42|8034.59
15:43:42|8034.59
15:43:44|8034.59
15:43:45|8034.59
15:43:46|8034.59
15:43:47|8034.59
15:43:48|8034.59
15:43:49|8034.59
15:43:49|8034.59
15:43:51|8034.59
15:43:52|8034.59
15:43:53|8034.59
15:43:54|8034.59
15:43:54|8034.59
15:43:56|8034.59
15:43:57|8034.59
15:43:58|8034.59
15:43:59|8034.59
15:44:00|8034.59
15:44:01|8034.59
15:44:01|8034.59
15:44:03|8034.59
15:44:04|8034.59
15:44:05|8034.59
15:44:06|8034.59
15:44:07|8034.59
15:44:08|8034.59
15:44:10|8034.59
15:44:11|8034.59
15:44:12|8034.59
15:44:13|8034.59
15:44:14|8024.89
15:44:15|8024.89
15:44:17|8024.89
15:44:18|8024.89
15:44:18|8024.89
15:44:20|8024.89
15:44:21|8024.89
15:44:21|8024.89
15:44:22|8024.89
15:44:24|8024.89
15:44:25|8024.89
15:44:25|8020.95
15:44:27|8018.66
15:44:27|8018.66
15:44:28|8018.66
15:44:30|8018.66
15:44:31|8018.66
15:44:31|8018.66
15:44:33|8018.66
15:44:34|8018.66
15:44:35|8018.66
15:44:36|8018.66
15:44:36|8018.66
15:44:37|8018.66
15:44:39|8018.66
15:44:40|8018.66
15:44:40|8018.66
15:44:41|8018.66
15:44:42|8018.66
15:44:44|8018.66
15:44:44|8018.66
15:44:46|8018.66
15:44:46|8018.66
15:44:48|8018.66
15:44:48|8018.66
15:44:49|8018.66
15:44:51|8018.66
15:44:51|8018.66
15:44:53|8018.66
15:44:54|8018.66
15:44:54|8018.66
15:44:56|8018.66
15:44:57|8018.66
15:44:57|8018.66
15:44:59|8018.66
15:45:00|8018.66
15:45:00|8018.66
15:45:02|8018.66
15:45:03|8018.66
15:45:04|8018.66
15:45:05|8018.66
15:45:06|8018.66
15:45:06|8018.66
15:45:08|8018.66
15:45:09|8018.66
15:45:11|8018.66
15:45:12|8018.66
15:45:13|8018.66
15:45:14|8018.66
15:45:15|8018.66
15:45:16|8018.66
15:45:17|8018.66
15:45:18|8018.66
15:45:19|8027.04
15:45:20|8027.04
15:45:21|8027.04
15:45:22|8027.04
15:45:23|8027.04
15:45:24|8027.04
15:45:25|8027.04
15:45:26|8027.04
15:45:27|8027.04
15:45:28|8027.04
15:45:29|8027.04
15:45:30|8027.04
15:45:32|8027.04
15:45:32|8027.04
15:45:34|8027.04
15:45:34|8027.04
15:45:35|8030.06
15:45:37|8030.06
15:45:38|8030.06
15:45:39|8030.06
15:45:39|8030.06
15:45:40|8030.06
15:45:42|8030.06
15:45:42|8030.06
15:45:43|8030.06
15:45:45|8030.06
15:45:46|8030.06
15:45:47|8030.06
15:45:48|8030.06
15:45:49|8030.06
15:45:49|8030.06
15:45:50|8030.06
15:45:51|8030.06
15:45:52|8030.06
15:45:53|8030.06
15:45:54|8030.06
15:45:56|8030.06
15:45:56|8034.09
15:45:57|8034.09
15:45:59|8034.09
15:46:00|8034.09
15:46:01|8034.09
15:46:01|8034.09
15:46:02|8039.97
15:46:03|8039.97
15:46:05|8039.97
15:46:05|8039.97
15:46:06|8039.97
15:46:07|8039.97
15:46:08|8037.47
15:46:10|8031.24
15:46:11|8031.24
15:46:13|8031.24
15:46:14|8031.24
15:46:15|8031.24
15:46:16|8031.24
15:46:17|8031.24
15:46:18|8031.24
15:46:19|8031.24
15:46:20|8031.24
15:46:22|8031.24
15:46:22|8031.24
15:46:24|8031.24
15:46:24|8031.24
15:46:26|8031.24
15:46:27|8031.24
15:46:28|8031.24
15:46:29|8031.24
15:46:30|8031.24
15:46:31|8031.24
15:46:32|8031.24
15:46:33|8031.24
15:46:34|8031.24
15:46:35|8031.24
15:46:35|8031.24
15:46:37|8031.24
15:46:38|8031.24
15:46:39|8031.24
15:46:40|8031.24
15:46:41|8031.24
15:46:42|8031.24
15:46:43|8031.24
15:46:44|8031.24
15:46:44|8031.24
15:46:46|8031.24
15:46:47|8031.24
15:46:48|8031.24
15:46:49|8031.24
15:46:50|8031.24
15:46:51|8031.24
15:46:52|8031.24
15:46:53|8031.24
15:46:54|8031.24
15:46:54|8031.24
15:46:56|8031.24
15:46:57|8031.24
15:46:58|8031.24
15:46:59|8031.24
15:47:00|8030.84
15:47:01|8031.24
15:47:02|8031.24
15:47:03|8031.24
15:47:04|8031.24
15:47:05|8031.24
15:47:06|8031.24
15:47:06|8031.24
15:47:08|8031.24
15:47:09|8027.88
15:47:11|8027.88
15:47:12|8027.88
15:47:14|8027.88
15:47:14|8027.88
15:47:16|8027.88
15:47:17|8027.88
15:47:18|8027.88
15:47:20|8027.88
15:47:20|8027.88
15:47:21|8027.88
15:47:23|8027.88
15:47:24|8027.88
15:47:25|8027.88
15:47:26|8027.88
15:47:27|8027.88
15:47:28|8027.88
15:47:29|8027.88
15:47:30|8027.88
15:47:31|8027.88
15:47:32|8029.67
15:47:33|8029.67
15:47:34|8029.67
15:47:35|8029.67
15:47:37|8029.67
15:47:37|8029.67
15:47:38|8029.67
15:47:39|8029.67
15:47:40|8029.67
15:47:41|8029.67
15:47:42|8029.67
15:47:43|8029.67
15:47:44|8029.67
15:47:45|8029.67
15:47:46|8029.67
15:47:47|8029.67
15:47:48|8029.67
15:47:49|8029.67
15:47:50|8029.67
15:47:51|8029.67
15:47:52|8029.67
15:47:53|8029.67
15:47:54|8029.67
15:47:55|8029.67
15:47:56|8029.67
15:47:57|8029.67
15:47:58|8029.67
15:47:59|8031.98
15:48:00|8031.98
15:48:01|8031.98
15:48:02|8031.98
15:48:04|8031.98
15:48:04|8031.98
15:48:06|8031.98
15:48:07|8031.98
15:48:08|8031.98
15:48:09|8031.98
15:48:09|8031.98
15:48:12|8031.98
15:48:12|8031.98
15:48:13|8031.98
15:48:14|8031.98
15:48:16|8029.91
15:48:17|8029.91
15:48:18|8029.91
15:48:19|8029.91
15:48:20|8029.91
15:48:21|8029.91
15:48:22|8029.91
15:48:24|8029.91
15:48:24|8029.91
15:48:25|8029.91
15:48:26|8029.91
15:48:27|8027.47
15:48:28|8027.47
15:48:29|8027.47
15:48:30|8029.
15:48:31|8029.41
15:48:32|8029.41
15:48:33|8034.82
15:48:34|8034.82
15:48:35|8031.07
15:48:36|8031.07
15:48:38|8031.07
15:48:39|8031.07
15:48:40|8031.07
15:48:41|8031.07
15:48:42|8031.07
15:48:43|8031.07
15:48:44|8031.07
15:48:45|8031.07
15:48:46|8031.07
15:48:47|8031.07
15:48:48|8031.07
15:48:49|8031.07
15:48:50|8031.07
15:48:51|8031.07
15:48:52|8031.07
15:48:52|8031.07
15:48:54|8031.07
15:48:55|8031.07
15:48:56|8031.07
15:48:57|8031.07
15:48:58|8031.07
15:48:58|8031.07
15:48:59|8031.07
15:49:00|8031.07
15:49:02|8031.07
15:49:03|8031.07
15:49:03|8031.07
15:49:05|8041.44
15:49:05|8041.44
15:49:06|8041.44
15:49:07|8041.44
15:49:09|8041.44
15:49:09|8041.44
15:49:11|8041.44
15:49:13|8041.44
15:49:14|8041.44
15:49:16|8041.44
15:49:17|8041.44
15:49:18|8041.44
15:49:19|8041.44
15:49:20|8041.44
15:49:21|8041.44
15:49:22|8041.44
15:49:23|8041.44
15:49:23|8044.16
15:49:25|8044.16
15:49:26|8044.16
15:49:27|8044.16
15:49:27|8044.16
15:49:29|8044.16
15:49:30|8050.51
15:49:31|8050.5
15:49:32|8050.5
15:49:34|8050.5
15:49:35|8050.5
15:49:36|8050.5
15:49:37|8050.5
15:49:38|8050.5
15:49:39|8050.5
15:49:39|8048.92
15:49:40|8048.92
15:49:42|8048.92
15:49:42|8048.92
15:49:44|8048.92
15:49:46|8050.8
15:49:46|8050.8
15:49:47|8050.8
15:49:48|8046.25
15:49:49|8046.25
15:49:50|8046.25
15:49:51|8046.25
15:49:52|8046.25
15:49:53|8046.25
15:49:54|8046.25
15:49:55|8046.25
15:49:57|8046.25
15:49:57|8046.25
15:49:58|8046.25
15:49:59|8040.44
15:50:00|8040.44
15:50:02|8040.44
15:50:02|8038.56
15:50:03|8038.56
15:50:04|8039.58
15:50:05|8039.58
15:50:07|8040.68
15:50:07|8040.68
15:50:09|8040.68
15:50:10|8040.68
15:50:11|8040.68
15:50:12|8040.68
15:50:14|8048.98
15:50:14|8048.98
15:50:16|8048.98
15:50:18|8048.98
15:50:18|8048.98
15:50:19|8048.98
15:50:20|8048.98
15:50:21|8048.98
15:50:22|8048.98
15:50:23|8048.98
15:50:24|8048.98
15:50:25|8048.98
15:50:26|8048.98
15:50:27|8048.98
15:50:28|8048.98
15:50:30|8048.98
15:50:30|8048.98
15:50:32|8048.71
15:50:33|8048.71
15:50:34|8048.71
15:50:35|8048.71
15:50:36|8048.71
15:50:37|8048.71
15:50:37|8048.71
15:50:39|8048.71
15:50:40|8048.71
15:50:40|8048.71
15:50:42|8055.35
15:50:43|8055.35
15:50:44|8062.19
15:50:45|8069.2
15:50:45|8069.2
15:50:47|8065.03
15:50:48|8057.96
15:50:49|8057.96
15:50:50|8057.96
15:50:52|8057.96
15:50:52|8057.96
15:50:53|8057.96
15:50:54|8057.96
15:50:55|8057.96
15:50:56|8057.96
15:50:57|8057.96
15:50:58|8057.96
15:50:59|8057.96
15:51:00|8057.96
15:51:01|8060.7
15:51:02|8054.91
15:51:03|8054.91
15:51:04|8058.66
15:51:05|8058.66
15:51:06|8058.66
15:51:07|8058.66
15:51:08|8058.66
15:51:09|8058.66
15:51:10|8058.66
15:51:11|8053.57
15:51:12|8053.57
15:51:14|8050.74
15:51:15|8050.74
15:51:16|8050.74
15:51:17|8050.74
15:51:18|8050.74
15:51:19|8050.74
15:51:19|8050.74
15:51:21|8050.74
15:51:22|8050.74
15:51:23|8050.74
15:51:24|8050.74
15:51:25|8050.74
15:51:26|8050.74
15:51:27|8075.67
15:51:28|8065.18
15:51:29|8065.18
15:51:29|8065.18
15:51:31|8047.39
15:51:31|8034.07
15:51:33|8041.38
15:51:34|8041.38
15:51:35|8041.38
15:51:36|8045.15
15:51:37|8045.15
15:51:38|8045.15
15:51:39|8056.72
15:51:40|8056.72
15:51:40|8056.72
15:51:42|8056.72
15:51:42|8056.72
15:51:44|8056.72
15:51:45|8056.72
15:51:46|8056.72
15:51:47|8066.35
15:51:48|8066.35
15:51:49|8069.93
15:51:49|8069.93
15:51:51|8069.93
15:51:52|8069.93
15:51:52|8069.93
15:51:54|8069.93
15:51:55|8069.93
15:51:56|8069.93
15:51:57|8069.93
15:51:58|8076.44
15:51:59|8076.44
15:52:00|8076.44
15:52:01|8076.44
15:52:01|8076.44
15:52:02|8076.44
15:52:04|8076.44
15:52:05|8074.17
15:52:06|8074.17
15:52:06|8074.17
15:52:08|8074.17
15:52:08|8074.17
15:52:10|8066.71
15:52:11|8066.71
15:52:12|8066.71
15:52:12|8066.71
15:52:14|8066.71
15:52:16|8066.71
15:52:17|8081.13
15:52:18|8081.13
15:52:20|8067.66
15:52:20|8067.66
15:52:21|8067.66
15:52:22|8067.66
15:52:23|8073.3
15:52:24|8066.76
15:52:25|8066.76
15:52:26|8066.76
15:52:27|8066.76
15:52:28|8070.05
15:52:29|8070.05
15:52:30|8070.05
15:52:31|8070.05
15:52:32|8070.05
15:52:34|8070.05
15:52:35|8070.05
15:52:36|8070.05
15:52:37|8070.05
15:52:38|8070.05
15:52:39|8070.05
15:52:39|8082.37
15:52:40|8082.37
15:52:42|8082.37
15:52:43|8082.37
15:52:43|8082.37
15:52:45|8082.37
15:52:46|8082.37
15:52:47|8082.37
15:52:48|8082.37
15:52:49|8074.74
15:52:50|8074.74
15:52:50|8074.74
15:52:52|8071.96
15:52:53|8071.96
15:52:53|8071.93
15:52:54|8071.93
15:52:56|8071.93
15:52:56|8071.93
15:52:58|8071.93
15:52:59|8071.93
15:53:00|8071.93
15:53:01|8071.93
15:53:02|8071.93
15:53:02|8071.93
15:53:04|8072.71
15:53:05|8072.71
15:53:06|8072.71
15:53:07|8072.71
15:53:08|8072.71
15:53:09|8072.71
15:53:10|8072.71
15:53:11|8072.71
15:53:12|8072.71
15:53:12|8072.71
15:53:14|8090.63
15:53:15|8090.63
15:53:16|8090.63
15:53:18|8087.06
15:53:19|8078.49
15:53:20|8078.49
15:53:22|8078.49
15:53:22|8078.49
15:53:23|8078.49
15:53:25|8074.39
15:53:26|8079.08
15:53:26|8079.08
15:53:28|8079.08
15:53:29|8079.08
15:53:30|8079.08
15:53:31|8079.08
15:53:31|8079.08
15:53:33|8079.08
15:53:34|8079.08
15:53:35|8079.08
15:53:36|8079.08
15:53:36|8079.08
15:53:38|8079.08
15:53:39|8079.08
15:53:40|8079.08
15:53:41|8079.08
15:53:42|8079.08
15:53:43|8079.08
15:53:44|8083.7
15:53:45|8083.7
15:53:46|8083.7
15:53:47|8083.7
15:53:48|8083.7
15:53:49|8083.7
15:53:50|8083.7
15:53:51|8083.7
15:53:52|8083.7
15:53:53|8083.7
15:53:54|8083.7
15:53:54|8083.7
15:53:56|8083.7
15:53:57|8083.7
15:53:58|8083.7
15:53:59|8083.7
15:54:00|8083.7
15:54:02|8083.7
15:54:02|8083.7
15:54:03|8083.7
15:54:04|8083.7
15:54:05|8086.88
15:54:06|8086.88
15:54:07|8086.88
15:54:08|8086.88
15:54:09|8082.46
15:54:10|8082.46
15:54:11|8077.61
15:54:12|8077.61
15:54:13|8077.61
15:54:14|8077.61
15:54:15|8077.61
15:54:17|8077.61
15:54:19|8077.61
15:54:19|8077.61
15:54:20|8077.61
15:54:21|8077.61
15:54:22|8077.61
15:54:23|8077.61
15:54:24|8077.61
15:54:25|8077.61
15:54:27|8077.61
15:54:28|8077.61
15:54:29|8077.61
15:54:30|8093.54
15:54:31|8093.54
15:54:32|8093.54
15:54:34|8093.54
15:54:34|8093.54
15:54:35|8093.54
15:54:36|8093.54
15:54:37|8093.54
15:54:38|8093.54
15:54:39|8091.
15:54:40|8091.
15:54:41|8091.
15:54:42|8091.
15:54:43|8091.
15:54:44|8091.
15:54:45|8099.
15:54:46|8099.
15:54:47|8099.
15:54:48|8095.34
15:54:49|8095.34
15:54:50|8095.34
15:54:51|8095.34
15:54:52|8095.34
15:54:54|8095.34
15:54:55|8095.34
15:54:56|8095.34
15:54:56|8095.34
15:54:58|8095.34
15:54:59|8095.34
15:55:00|8095.34
15:55:00|8095.34
15:55:02|8095.34
15:55:03|8095.34
15:55:04|8095.34
15:55:04|8095.34
15:55:07|8095.34
15:55:07|8095.34
15:55:08|8095.34
15:55:09|8095.34
15:55:10|8095.34
15:55:11|8095.34
15:55:12|8095.34
15:55:14|8102.03
15:55:15|8102.03
15:55:16|8102.03
15:55:17|8102.03
15:55:18|8102.03
15:55:20|8102.03
15:55:21|8102.43
15:55:22|8102.43
15:55:23|8102.43
15:55:25|8102.43
15:55:25|8102.43
15:55:26|8102.43
15:55:27|8102.43
15:55:28|8102.43
15:55:29|8102.43
15:55:30|8112.29
15:55:31|8112.29
15:55:32|8112.29
15:55:33|8112.29
15:55:34|8112.29
15:55:35|8112.29
15:55:36|8110.27
15:55:37|8110.27
15:55:38|8110.27
15:55:39|8110.27
15:55:40|8110.27
15:55:41|8110.27
15:55:42|8110.27
15:55:43|8100.62
15:55:44|8103.28
15:55:45|8095.87
15:55:46|8095.87
15:55:47|8095.87
15:55:48|8095.87
15:55:49|8095.87
15:55:50|8095.87
15:55:51|8095.87
15:55:52|8095.87
15:55:53|8095.87
15:55:54|8095.87
15:55:55|8095.87
15:55:56|8095.87
15:55:57|8095.87
15:55:58|8095.87
15:55:59|8095.87
15:56:00|8095.87
15:56:01|8095.87
15:56:02|8095.87
15:56:03|8095.88
15:56:04|8095.88
15:56:05|8095.88
15:56:06|8095.88
15:56:07|8095.88
15:56:08|8095.88
15:56:09|8095.88
15:56:10|8095.88
15:56:11|8088.58
15:56:12|8088.58
15:56:13|8088.58
15:56:14|8088.58
15:56:15|8088.58
15:56:16|8085.28
15:56:17|8085.28
15:56:19|8085.28
15:56:21|8085.28
15:56:21|8085.28
15:56:23|8085.28
15:56:24|8085.28
15:56:25|8090.59
15:56:26|8090.59
15:56:27|8090.59
15:56:28|8090.59
15:56:29|8090.59
15:56:30|8090.59
15:56:31|8090.59
15:56:32|8090.59
15:56:33|8090.59
15:56:35|8090.59
15:56:35|8090.59
15:56:37|8090.59
15:56:38|8087.02
15:56:39|8087.02
15:56:40|8087.02
15:56:41|8087.02
15:56:41|8087.02
15:56:43|8087.02
15:56:43|8087.02
15:56:45|8087.02
15:56:46|8087.02
15:56:47|8087.02
15:56:48|8087.02
15:56:48|8087.02
15:56:50|8087.02
15:56:51|8087.02
15:56:52|8087.02
15:56:53|8087.02
15:56:53|8087.02
15:56:54|8087.02
15:56:56|8087.02
15:56:57|8087.02
15:56:58|8087.02
15:56:59|8087.02
15:57:00|8087.02
15:57:01|8112.5
15:57:02|8112.5
15:57:03|8096.24
15:57:03|8099.27
15:57:05|8099.27
15:57:06|8099.27
15:57:07|8099.27
15:57:08|8099.27
15:57:09|8099.27
15:57:10|8099.27
15:57:10|8099.27
15:57:12|8099.27
15:57:13|8099.27
15:57:14|8099.27
15:57:14|8099.27
15:57:16|8099.27
15:57:17|8099.27
15:57:17|8099.27
15:57:19|8092.96
15:57:21|8092.96
15:57:22|8088.25
15:57:23|8088.25
15:57:24|8088.25
15:57:24|8088.25
15:57:26|8088.25
15:57:27|8088.25
15:57:28|8088.25
15:57:29|8088.25
15:57:30|8088.25
15:57:31|8088.25
15:57:32|8088.25
15:57:33|8088.25
15:57:34|8099.32
15:57:35|8099.32
15:57:36|8099.32
15:57:37|8099.32
15:57:38|8097.49
15:57:39|8097.49
15:57:40|8097.49
15:57:41|8097.49
15:57:42|8097.49
15:57:43|8097.11
15:57:43|8097.11
15:57:45|8097.11
15:57:45|8099.32
15:57:47|8099.32
15:57:47|8099.32
15:57:48|8099.32
15:57:50|8099.32
15:57:51|8090.15
15:57:51|8090.15
15:57:53|8090.15
15:57:54|8093.02
15:57:54|8093.02
15:57:56|8093.02
15:57:57|8093.02
15:57:58|8087.48
15:57:59|8087.48
15:58:00|8087.48
15:58:01|8087.48
15:58:02|8087.48
15:58:03|8087.48
15:58:03|8088.87
15:58:05|8088.87
15:58:05|8088.87
15:58:07|8087.5
15:58:08|8087.5
15:58:08|8087.5
15:58:10|8087.5
15:58:11|8087.02
15:58:12|8087.23
15:58:12|8087.23
15:58:14|8087.23
15:58:15|8087.02
15:58:16|8087.02
15:58:17|8087.02
15:58:17|8087.02
15:58:18|8087.02
15:58:20|8087.02
15:58:21|8087.02
15:58:23|8087.02
15:58:23|8087.02
15:58:24|8087.02
15:58:25|8083.06
15:58:27|8083.06
15:58:27|8083.06
15:58:29|8083.06
15:58:30|8083.06
15:58:31|8083.06
15:58:32|8083.06
15:58:33|8092.51
15:58:34|8092.34
15:58:35|8092.34
15:58:36|8086.35
15:58:37|8086.35
15:58:38|8086.35
15:58:39|8089.07
15:58:40|8089.07
15:58:41|8089.07
15:58:42|8102.19
15:58:43|8102.19
15:58:43|8093.87
15:58:45|8096.7
15:58:46|8096.7
15:58:47|8096.7
15:58:47|8096.7
15:58:49|8096.7
15:58:50|8096.7
15:58:52|8096.7
15:58:52|8096.7
15:58:53|8096.7
15:58:54|8096.7
15:58:55|8096.7
15:58:56|8096.7
15:58:57|8096.7
15:58:58|8096.7
15:58:59|8096.7
15:59:00|8096.7
15:59:01|8096.7
15:59:02|8096.7
15:59:03|8096.7
15:59:04|8096.7
15:59:05|8096.7
15:59:06|8087.02
15:59:07|8087.02
15:59:08|8087.02
15:59:09|8087.02
15:59:10|8087.02
15:59:11|8087.02
15:59:12|8087.02
15:59:14|8088.65
15:59:15|8088.65
15:59:16|8088.65
15:59:16|8088.65
15:59:18|8083.06
15:59:19|8083.06
15:59:20|8083.06
15:59:21|8083.06
15:59:23|8079.58
15:59:23|8079.58
15:59:25|8079.58
15:59:27|8076.03
15:59:28|8076.03
15:59:29|8076.67
15:59:30|8076.67
15:59:31|8076.67
15:59:32|8076.67
15:59:33|8076.67
15:59:33|8076.67
15:59:35|8073.76
15:59:36|8073.76
15:59:37|8073.19
15:59:38|8073.19
15:59:39|8073.19
15:59:40|8073.19
15:59:41|8072.03
15:59:41|8072.03
15:59:43|8072.03
15:59:44|8072.03
15:59:45|8072.03
15:59:46|8072.03
15:59:47|8072.03
15:59:48|8072.03
15:59:49|8072.03
15:59:50|8080.16
15:59:51|8080.16
15:59:52|8080.16
15:59:53|8080.16
15:59:54|8080.16
15:59:55|8080.16
15:59:56|8080.16
15:59:56|8080.16
15:59:59|8080.16
15:59:59|8080.16
16:00:00|8080.16
16:00:01|8080.16
16:00:02|8074.59
16:00:04|8074.59
16:00:05|8073.02
16:00:06|8073.02
16:00:06|8073.02
16:00:08|8072.15
16:00:09|8074.8
16:00:10|8074.8
16:00:11|8074.8
16:00:12|8074.8
16:00:12|8074.8
16:00:14|8076.17
16:00:15|8076.17
16:00:15|8076.17
16:00:16|8076.17
16:00:18|8076.17
16:00:19|8076.17
16:00:20|8066.38
16:00:20|8066.38
16:00:22|8081.83
16:00:24|8081.83
16:00:25|8081.83
16:00:27|8081.83
16:00:27|8081.83
16:00:29|8081.83
16:00:30|8081.83
16:00:31|8089.82
16:00:32|8089.82
16:00:33|8089.82
16:00:34|8089.82
16:00:35|8089.82
16:00:36|8089.82
16:00:37|8089.81
16:00:38|8089.81
16:00:39|8089.81
16:00:40|8089.81
16:00:41|8096.74
16:00:42|8096.74
16:00:43|8096.74
16:00:44|8096.74
16:00:44|8096.74
16:00:46|8105.12
16:00:47|8105.12
16:00:48|8105.12
16:00:49|8105.12
16:00:50|8103.7
16:00:51|8103.7
16:00:52|8103.7
16:00:53|8103.7
16:00:54|8103.7
16:00:54|8100.66
16:00:55|8100.66
16:00:56|8100.66
16:00:58|8100.62
16:00:59|8100.62
16:01:00|8100.62
16:01:00|8100.62
16:01:02|8100.62
16:01:03|8105.62
16:01:04|8105.62
16:01:04|8105.62
16:01:06|8090.55
16:01:07|8090.55
16:01:08|8090.55
16:01:09|8090.55
16:01:10|8090.55
16:01:11|8090.55
16:01:12|8090.55
16:01:13|8090.55
16:01:13|8090.55
16:01:16|8090.55
16:01:16|8090.55
16:01:17|8104.35
16:01:18|8104.35
16:01:19|8104.35
16:01:20|8104.35
16:01:21|8104.35
16:01:22|8104.35
16:01:24|8104.35
16:01:25|8104.35
16:01:26|8104.35
16:01:27|8114.7
16:01:28|8114.7
16:01:29|8114.7
16:01:31|8114.7
16:01:31|8114.7
16:01:32|8108.06
16:01:33|8108.06
16:01:34|8108.06
16:01:35|8108.06
16:01:36|8108.06
16:01:37|8108.06
16:01:38|8108.06
16:01:39|8108.06
16:01:40|8108.06
16:01:41|8108.06
16:01:43|8108.06
16:01:44|8108.06
16:01:45|8108.06
16:01:45|8103.82
16:01:47|8103.82
16:01:48|8103.82
16:01:49|8103.82
16:01:50|8103.82
16:01:51|8103.82
16:01:52|8103.82
16:01:53|8103.82
16:01:54|8103.82
16:01:56|8103.82
16:01:56|8103.82
16:01:58|8103.82
16:01:59|8103.82
16:02:00|8103.82
16:02:01|8103.82
16:02:02|8103.82
16:02:03|8103.82
16:02:04|8103.82
16:02:05|8103.82
16:02:05|8115.07
16:02:07|8115.07
16:02:08|8115.07
16:02:09|8115.07
16:02:10|8115.07
16:02:11|8115.07
16:02:11|8115.07
16:02:13|8116.29
16:02:14|8115.88
16:02:15|8115.88
16:02:16|8115.88
16:02:16|8115.88
16:02:18|8115.88
16:02:19|8115.88
16:02:20|8115.88
16:02:21|8115.88
16:02:22|8115.88
16:02:23|8115.88
16:02:25|8115.88
16:02:26|8115.88
16:02:28|8115.88
16:02:28|8115.88
16:02:30|8115.88
16:02:32|8115.88
16:02:33|8115.88
16:02:34|8119.72
16:02:35|8119.72
16:02:36|8119.72
16:02:37|8119.72
16:02:38|8119.72
16:02:39|8119.72
16:02:40|8119.72
16:02:42|8119.72
16:02:42|8128.14
16:02:44|8128.14
16:02:45|8128.39
16:02:45|8132.21
16:02:46|8131.18
16:02:48|8136.81
16:02:48|8136.81
16:02:49|8136.81
16:02:51|8136.81
16:02:52|8136.81
16:02:53|8132.72
16:02:54|8132.72
16:02:55|8132.72
16:02:56|8132.72
16:02:57|8132.72
16:02:58|8126.91
16:02:59|8125.26
16:03:00|8125.26
16:03:01|8125.26
16:03:02|8125.26
16:03:03|8125.26
16:03:04|8133.43
16:03:05|8133.43
16:03:06|8133.43
16:03:07|8133.43
16:03:08|8133.43
16:03:09|8133.43
16:03:10|8133.43
16:03:11|8133.43
16:03:12|8133.43
16:03:13|8133.43
16:03:14|8133.43
16:03:15|8133.43
16:03:16|8133.43
16:03:17|8133.43
16:03:18|8139.52
16:03:19|8139.52
16:03:20|8139.52
16:03:21|8139.52
16:03:22|8139.52
16:03:23|8139.52
16:03:24|8139.52
16:03:25|8139.52
16:03:27|8139.52
16:03:28|8139.52
16:03:30|8143.27
16:03:31|8143.27
16:03:32|8146.21
16:03:33|8146.21
16:03:34|8146.21
16:03:35|8143.93
16:03:36|8143.93
16:03:37|8143.93
16:03:39|8143.93
16:03:39|8143.93
16:03:40|8141.03
16:03:41|8141.03
16:03:42|8141.03
16:03:44|8141.03
16:03:46|8141.03
16:03:46|8141.03
16:03:47|8141.03
16:03:48|8141.03
16:03:49|8141.03
16:03:50|8141.03
16:03:51|8141.03
16:03:52|8141.03
16:03:53|8141.03
16:03:54|8141.03
16:03:55|8145.88
16:03:56|8149.9
16:03:57|8149.9
16:03:58|8149.9
16:03:59|8149.9
16:04:00|8149.9
16:04:01|8149.9
16:04:02|8149.9
16:04:03|8149.9
16:04:04|8149.9
16:04:06|8152.45
16:04:07|8152.45
16:04:08|8152.45
16:04:09|8143.58
16:04:10|8143.58
16:04:11|8143.58
16:04:12|8143.58
16:04:13|8143.6
16:04:14|8132.89
16:04:15|8132.89
16:04:16|8132.89
16:04:18|8140.16
16:04:18|8139.28
16:04:19|8139.28
16:04:20|8139.28
16:04:21|8139.28
16:04:22|8139.28
16:04:23|8139.28
16:04:24|8139.28
16:04:25|8139.28
16:04:27|8143.65
16:04:29|8143.65
16:04:30|8143.65
16:04:32|8143.65
16:04:32|8143.65
16:04:34|8138.64
16:04:36|8138.64
16:04:36|8138.64
16:04:37|8138.64
16:04:39|8138.64
16:04:40|8138.64
16:04:41|8138.64
16:04:42|8139.17
16:04:43|8139.17
16:04:44|8139.17
16:04:45|8139.17
16:04:46|8139.17
16:04:47|8139.17
16:04:48|8139.17
16:04:49|8140.95
16:04:50|8140.95
16:04:51|8140.95
16:04:52|8142.61
16:04:53|8142.61
16:04:54|8147.39
16:04:55|8147.39
16:04:56|8147.39
16:04:57|8146.03
16:04:58|8152.21
16:04:59|8152.21
16:05:01|8152.21
16:05:01|8152.21
16:05:03|8152.21
16:05:03|8152.21
16:05:05|8152.21
16:05:06|8152.21
16:05:07|8152.21
16:05:07|8137.94
16:05:08|8137.94
16:05:10|8137.94
16:05:10|8147.64
16:05:11|8147.64
16:05:12|8147.64
16:05:14|8147.64
16:05:15|8147.64
16:05:15|8147.64
16:05:16|8147.79
16:05:17|8147.79
16:05:19|8147.79
16:05:19|8147.79
16:05:20|8147.79
16:05:21|8147.79
16:05:23|8147.79
16:05:23|8147.79
16:05:25|8147.79
16:05:25|8147.79
16:05:26|8147.79
16:05:27|8147.79
16:05:29|8147.79
16:05:30|8140.
16:05:31|8140.
16:05:32|8140.
16:05:33|8140.01
16:05:34|8140.01
16:05:35|8144.72
16:05:36|8144.72
16:05:37|8144.72
16:05:38|8144.72
16:05:39|8144.72
16:05:40|8144.72
16:05:41|8144.72
16:05:42|8144.72
16:05:43|8144.72
16:05:45|8151.81
16:05:46|8149.33
16:05:47|8156.11
16:05:48|8156.45
16:05:48|8163.1
16:05:50|8163.09
16:05:50|8163.08
16:05:52|8164.53
16:05:52|8177.73
16:05:54|8177.73
16:05:55|8178.93
16:05:56|8176.09
16:05:56|8176.08
16:05:58|8181.89
16:05:58|8180.53
16:06:00|8172.54
16:06:01|8181.49
16:06:02|8174.12
16:06:02|8178.96
16:06:03|8196.31
16:06:05|8182.11
16:06:06|8195.93
16:06:07|8187.42
16:06:08|8181.43
16:06:09|8181.43
16:06:10|8181.45
16:06:11|8189.81
16:06:12|8196.31
16:06:13|8196.31
16:06:14|8196.31
16:06:15|8196.31
16:06:16|8188.31
16:06:17|8200.77
16:06:18|8200.77
16:06:19|8212.22
16:06:20|8217.26
16:06:21|8214.94
16:06:22|8205.28
16:06:23|8205.28
16:06:24|8208.34
16:06:25|8228.1
16:06:26|8206.31
16:06:27|8206.31
16:06:28|8224.69
16:06:30|8219.54
16:06:31|8204.37
16:06:33|8214.95
16:06:34|8214.95
16:06:35|8214.99
16:06:36|8214.99
16:06:37|8214.99
16:06:38|8213.41
16:06:40|8213.
16:06:41|8231.6
16:06:42|8226.25
16:06:43|8256.3
16:06:44|8230.24
16:06:45|8230.24
16:06:46|8230.24
16:06:47|8230.24
16:06:48|8230.24
16:06:49|8230.24
16:06:50|8230.24
16:06:51|8230.24
16:06:52|8230.24
16:06:53|8230.24
16:06:54|8230.24
16:06:55|8230.24
16:06:56|8230.24
16:06:58|8241.04
16:06:59|8241.04
16:06:59|8243.83
16:07:01|8249.23
16:07:02|8243.1
16:07:03|8243.1
16:07:04|8244.77
16:07:05|8242.68
16:07:06|8242.68
16:07:07|8242.68
16:07:08|8242.68
16:07:09|8242.68
16:07:10|8242.68
16:07:11|8239.35
16:07:12|8239.35
16:07:13|8239.35
16:07:14|8239.35
16:07:15|8239.35
16:07:16|8239.35
16:07:17|8239.35
16:07:18|8239.35
16:07:19|8239.35
16:07:20|8239.35
16:07:21|8239.35
16:07:22|8239.35
16:07:23|8244.52
16:07:24|8244.52
16:07:25|8241.16
16:07:26|8241.16
16:07:27|8241.16
16:07:28|8241.16
16:07:29|8241.16
16:07:30|8241.16
16:07:32|8241.16
16:07:33|8252.44
16:07:35|8252.49
16:07:35|8252.49
16:07:36|8252.49
16:07:37|8252.49
16:07:39|8252.44
16:07:40|8252.44
16:07:41|8252.44
16:07:42|8252.44
16:07:43|8252.44
16:07:44|8274.66
16:07:45|8261.85
16:07:46|8261.85
16:07:47|8253.57
16:07:48|8263.2
16:07:49|8262.08
16:07:50|8259.7
16:07:51|8259.7
16:07:52|8259.7
16:07:53|8259.07
16:07:54|8270.96
16:07:55|8270.96
16:07:56|8270.54
16:07:57|8270.54
16:07:58|8270.54
16:07:59|8270.18
16:08:00|8270.18
16:08:01|8270.18
16:08:02|8259.07
16:08:03|8259.07
16:08:04|8259.07
16:08:05|8259.07
16:08:06|8259.07
16:08:07|8259.07
16:08:08|8259.07
16:08:10|8259.07
16:08:10|8259.07
16:08:11|8260.09
16:08:13|8260.09
16:08:13|8260.09
16:08:14|8260.09
16:08:16|8260.09
16:08:16|8260.09
16:08:17|8259.07
16:08:18|8259.07
16:08:20|8259.07
16:08:20|8259.07
16:08:21|8268.
16:08:22|8238.84
16:08:23|8220.26
16:08:24|8243.93
16:08:25|8240.44
16:08:26|8249.65
16:08:27|8249.65
16:08:28|8249.65
16:08:29|8249.65
16:08:31|8241.27
16:08:32|8249.
16:08:34|8249.
16:08:35|8249.02
16:08:36|8245.85
16:08:37|8245.85
16:08:38|8250.
16:08:39|8250.
16:08:40|8250.78
16:08:41|8264.24
16:08:42|8264.24
16:08:43|8264.24
16:08:44|8264.24
16:08:45|8264.24
16:08:46|8264.24
16:08:47|8264.24
16:08:48|8264.24
16:08:49|8264.24
16:08:50|8264.24
16:08:51|8264.24
16:08:53|8274.07
16:08:54|8274.07
16:08:55|8274.01
16:08:55|8274.01
16:08:56|8269.76
16:08:58|8269.76
16:08:59|8269.76
16:09:00|8269.76
16:09:01|8278.42
16:09:02|8278.42
16:09:02|8279.1
16:09:03|8282.99
16:09:05|8271.45
16:09:05|8265.11
16:09:06|8265.11
16:09:08|8265.11
16:09:08|8265.11
16:09:10|8265.11
16:09:11|8261.31
16:09:11|8261.31
16:09:12|8267.7
16:09:13|8278.87
16:09:14|8278.87
16:09:16|8278.87
16:09:16|8278.87
16:09:17|8278.87
16:09:18|8269.54
16:09:19|8269.54
16:09:20|8269.54
16:09:21|8269.54
16:09:22|8278.68
16:09:23|8278.68
16:09:24|8282.41
16:09:25|8282.41
16:09:27|8282.41
16:09:27|8282.41
16:09:28|8272.44
16:09:29|8269.54
16:09:31|8269.54
16:09:32|8269.54
16:09:34|8275.98
16:09:35|8275.98
16:09:36|8275.98
16:09:37|8275.98
16:09:38|8275.98
16:09:40|8275.98
16:09:41|8275.98
16:09:42|8283.49
16:09:43|8283.49
16:09:44|8283.5
16:09:45|8283.5
16:09:46|8277.71
16:09:47|8277.71
16:09:48|8277.71
16:09:49|8277.71
16:09:50|8277.71
16:09:52|8284.7
16:09:52|8293.12
16:09:54|8293.12
16:09:54|8293.12
16:09:55|8293.12
16:09:56|8293.12
16:09:57|8293.12
16:09:58|8292.29
16:10:00|8292.29
16:10:00|8292.29
16:10:01|8292.29
16:10:02|8292.29
16:10:03|8292.29
16:10:04|8293.12
16:10:05|8300.
16:10:06|8300.
16:10:07|8321.89
16:10:08|8316.12
16:10:09|8327.17
16:10:10|8327.58
16:10:11|8327.58
16:10:12|8319.91
16:10:13|8311.02
16:10:14|8322.15
16:10:15|8323.05
16:10:16|8318.93
16:10:17|8311.02
16:10:18|8321.57
16:10:19|8330.13
16:10:20|8353.5
16:10:21|8366.15
16:10:22|8345.04
16:10:23|8350.36
16:10:24|8371.89
16:10:25|8386.88
16:10:26|8372.36
16:10:27|8380.72
16:10:28|8393.08
16:10:29|8398.86
16:10:30|8412.61
16:10:31|8418.95
16:10:33|8400.8
16:10:34|8400.8
16:10:35|8408.99
16:10:36|8436.87
16:10:37|8436.87
16:10:38|8419.98
16:10:39|8420.44
16:10:40|8428.95
16:10:41|8442.72
16:10:43|8445.78
16:10:43|8454.
16:10:44|8456.53
16:10:45|8500.
16:10:47|8476.65
16:10:48|8495.27
16:10:49|8500.
16:10:50|8500.
16:10:51|8500.
16:10:52|8488.17
16:10:53|8494.93
16:10:54|8491.48
16:10:55|8474.01
16:10:56|8464.98
16:10:57|8475.48
16:10:58|8475.48
16:10:59|8475.48
16:11:00|8461.87
16:11:01|8461.87
16:11:02|8461.87
16:11:03|8456.43
16:11:04|8442.65
16:11:05|8442.65
16:11:06|8433.37
16:11:07|8426.71
16:11:08|8450.1
16:11:09|8424.52
16:11:10|8416.43
16:11:11|8424.98
16:11:12|8451.74
16:11:13|8417.62
16:11:14|8408.09
16:11:15|8401.78
16:11:16|8401.78
16:11:17|8384.13
16:11:18|8384.13
16:11:19|8384.47
16:11:20|8371.15
16:11:21|8371.15
16:11:22|8371.15
16:11:23|8366.46
16:11:24|8366.46
16:11:25|8358.56
16:11:26|8368.55
16:11:27|8368.54
16:11:28|8361.04
16:11:29|8368.55
16:11:30|8378.51
16:11:31|8378.51
16:11:32|8374.29
16:11:33|8305.59
16:11:35|8315.17
16:11:36|8323.2
16:11:37|8330.1
16:11:38|8330.1
16:11:39|8347.
16:11:41|8364.87
16:11:42|8364.87
16:11:42|8349.32
16:11:43|8346.86
16:11:44|8358.01
16:11:45|8352.34
16:11:46|8365.22
16:11:47|8377.44
16:11:48|8377.44
16:11:49|8394.64
16:11:50|8394.64
16:11:52|8364.26
16:11:53|8373.5
16:11:54|8373.5
16:11:55|8387.25
16:11:56|8387.25
16:11:57|8383.32
16:11:58|8383.32
16:11:59|8383.32
16:12:00|8383.32
16:12:01|8390.98
16:12:02|8404.74
16:12:04|8388.37
16:12:04|8399.82
16:12:05|8399.82
16:12:06|8391.37
16:12:07|8391.37
16:12:08|8400.17
16:12:10|8408.4
16:12:10|8399.82
16:12:11|8399.82
16:12:12|8399.82
16:12:13|8399.82
16:12:14|8399.82
16:12:16|8389.36
16:12:17|8389.36
16:12:18|8364.26
16:12:18|8364.26
16:12:20|8364.26
16:12:21|8364.26
16:12:22|8364.26
16:12:23|8364.26
16:12:23|8364.26
16:12:24|8364.26
16:12:25|8364.26
16:12:27|8364.26
16:12:27|8364.26
16:12:28|8364.26
16:12:30|8364.26
16:12:31|8351.17
16:12:32|8351.17
16:12:33|8351.17
16:12:33|8351.17
16:12:36|8351.17
16:12:37|8372.72
16:12:39|8372.72
16:12:39|8372.72
16:12:40|8372.72
16:12:41|8374.42
16:12:42|8362.59
16:12:43|8362.59
16:12:44|8353.89
16:12:45|8353.89
16:12:46|8353.89
16:12:47|8353.89
16:12:48|8353.89
16:12:50|8353.89
16:12:51|8353.89
16:12:52|8353.89
16:12:53|8328.83
16:12:53|8328.83
16:12:55|8341.51
16:12:56|8324.91
16:12:57|8323.42
16:12:58|8323.42
16:12:59|8313.77
16:12:59|8313.77
16:13:01|8313.77
16:13:02|8320.77
16:13:03|8320.77
16:13:04|8320.77
16:13:05|8326.18
16:13:05|8324.36
16:13:06|8355.52
16:13:08|8361.34
16:13:09|8355.04
16:13:10|8330.58
16:13:11|8330.58
16:13:11|8325.72
16:13:13|8325.72
16:13:14|8325.72
16:13:15|8334.74
16:13:16|8334.74
16:13:16|8334.74
16:13:18|8334.74
16:13:19|8334.74
16:13:20|8334.74
16:13:21|8334.74
16:13:22|8334.74
16:13:22|8318.35
16:13:24|8318.35
16:13:25|8329.89
16:13:26|8329.89
16:13:27|8329.89
16:13:27|8329.89
16:13:29|8329.89
16:13:30|8319.24
16:13:31|8319.24
16:13:32|8319.24
16:13:33|8319.24
16:13:34|8321.45
16:13:35|8321.45
16:13:37|8321.45
16:13:37|8321.45
16:13:38|8323.78
16:13:39|8323.78
16:13:40|8328.54
16:13:41|8328.54
16:13:43|8334.91
16:13:45|8324.09
16:13:45|8324.09
16:13:46|8324.09
16:13:47|8333.06
16:13:48|8333.06
16:13:49|8333.06
16:13:50|8333.06
16:13:51|8333.06
16:13:52|8333.06
16:13:53|8338.07
16:13:54|8333.1
16:13:55|8333.1
16:13:56|8333.1
16:13:57|8339.84
16:13:58|8336.41
16:13:59|8339.84
16:14:00|8339.84
16:14:01|8339.84
16:14:02|8335.65
16:14:03|8335.65
16:14:04|8339.84
16:14:05|8348.65
16:14:06|8354.76
16:14:07|8354.76
16:14:08|8354.76
16:14:09|8354.76
16:14:10|8354.76
16:14:11|8354.76
16:14:12|8354.76
16:14:13|8371.12
16:14:14|8371.14
16:14:15|8371.14
16:14:16|8372.86
16:14:17|8372.86
16:14:18|8372.86
16:14:19|8351.91
16:14:20|8351.91
16:14:21|8351.91
16:14:22|8358.24
16:14:23|8358.24
16:14:24|8358.24
16:14:25|8358.24
16:14:26|8371.8
16:14:27|8371.8
16:14:28|8371.8
16:14:29|8367.23
16:14:30|8339.81
16:14:31|8337.55
16:14:32|8339.35
16:14:33|8339.35
16:14:34|8336.09
16:14:35|8336.1
16:14:37|8336.1
16:14:39|8338.6
16:14:40|8327.76
16:14:41|8316.12
16:14:43|8330.51
16:14:43|8330.51
16:14:44|8331.71
16:14:45|8331.72
16:14:46|8331.72
16:14:47|8338.09
16:14:48|8338.09
16:14:49|8338.09
16:14:50|8338.09
16:14:51|8338.09
16:14:52|8338.09
16:14:53|8310.01
16:14:54|8310.
16:14:56|8292.38
16:14:57|8279.19
16:14:58|8283.78
16:14:59|8283.79
16:14:59|8296.1
16:15:01|8296.1
16:15:01|8296.1
16:15:03|8296.1
16:15:04|8296.1
16:15:05|8296.1
16:15:06|8306.36
16:15:07|8322.34
16:15:08|8330.19
16:15:09|8330.95
16:15:10|8330.27
16:15:11|8330.27
16:15:12|8330.27
16:15:12|8330.27
16:15:13|8330.27
16:15:15|8330.27
16:15:16|8320.07
16:15:17|8320.07
16:15:18|8320.07
16:15:19|8320.07
16:15:20|8320.07
16:15:21|8320.07
16:15:22|8320.07
16:15:23|8320.07
16:15:24|8320.07
16:15:24|8320.07
16:15:25|8320.07
16:15:27|8320.07
16:15:28|8320.07
16:15:29|8329.34
16:15:30|8321.56
16:15:31|8321.56
16:15:32|8321.41
16:15:33|8321.41
16:15:34|8314.57
16:15:35|8314.57
16:15:36|8304.08
16:15:37|8304.08
16:15:39|8304.08
16:15:40|8302.53
16:15:40|8315.09
16:15:43|8315.09
16:15:44|8310.21
16:15:45|8308.69
16:15:46|8308.69
16:15:47|8308.69
16:15:48|8308.69
16:15:50|8308.99
16:15:50|8318.23
16:15:51|8318.23
16:15:52|8319.29
16:15:53|8291.01
16:15:54|8305.53
16:15:55|8305.53
16:15:56|8305.53
16:15:57|8305.53
16:15:58|8305.53
16:15:59|8305.53
16:16:00|8305.53
16:16:02|8305.53
16:16:02|8305.53
16:16:03|8305.53
16:16:04|8305.53
16:16:05|8305.53
16:16:06|8305.53
16:16:07|8305.53
16:16:08|8305.53
16:16:09|8305.53
16:16:10|8305.53
16:16:11|8305.53
16:16:12|8318.13
16:16:14|8318.13
16:16:15|8320.38
16:16:16|8320.38
16:16:17|8320.38
16:16:18|8311.11
16:16:19|8311.11
16:16:20|8302.81
16:16:20|8302.81
16:16:21|8302.81
16:16:23|8302.81
16:16:24|8302.81
16:16:25|8302.81
16:16:26|8302.81
16:16:27|8302.81
16:16:28|8306.63
16:16:29|8306.63
16:16:30|8316.43
16:16:30|8316.43
16:16:32|8314.55
16:16:32|8314.55
16:16:34|8314.55
16:16:35|8314.55
16:16:36|8320.7
16:16:37|8328.95
16:16:38|8336.22
16:16:40|8336.22
16:16:40|8336.22
16:16:41|8336.22
16:16:43|8339.85
16:16:44|8339.85
16:16:45|8339.85
16:16:46|8329.32
16:16:47|8329.32
16:16:48|8329.32
16:16:49|8329.32
16:16:50|8329.32
16:16:51|8329.32
16:16:52|8329.32
16:16:53|8343.9
16:16:54|8341.56
16:16:54|8343.9
16:16:56|8343.9
16:16:57|8347.68
16:16:58|8349.51
16:16:59|8349.51
16:17:00|8349.51
16:17:00|8349.51
16:17:02|8349.51
16:17:03|8349.51
16:17:03|8350.03
16:17:05|8350.03
16:17:05|8350.03
16:17:07|8350.03
16:17:08|8350.03
16:17:09|8350.03
16:17:10|8350.03
16:17:11|8350.03
16:17:12|8350.03
16:17:13|8350.03
16:17:14|8350.03
16:17:15|8350.03
16:17:16|8344.5
16:17:16|8344.5
16:17:18|8344.5
16:17:19|8349.73
16:17:20|8349.73
16:17:21|8342.64
16:17:21|8342.64
16:17:23|8339.77
16:17:24|8339.77
16:17:25|8339.77
16:17:26|8330.93
16:17:26|8330.93
16:17:28|8330.93
16:17:29|8330.93
16:17:30|8330.93
16:17:31|8330.93
16:17:31|8330.93
16:17:33|8330.93
16:17:34|8330.93
16:17:34|8325.21
16:17:36|8325.21
16:17:37|8325.21
16:17:38|8325.21
16:17:39|8325.21
16:17:39|8325.21
16:17:42|8325.21
16:17:42|8325.21
16:17:44|8325.21
16:17:46|8325.21
16:17:46|8325.21
16:17:47|8325.21
16:17:48|8340.
16:17:49|8340.
16:17:50|8340.
16:17:51|8340.
16:17:52|8340.
16:17:53|8340.
16:17:54|8340.
16:17:55|8340.
16:17:56|8340.
16:17:57|8340.
16:17:58|8340.
16:18:00|8340.
16:18:01|8344.83
16:18:02|8344.83
16:18:03|8335.86
16:18:04|8335.86
16:18:05|8335.86
16:18:06|8335.86
16:18:07|8335.86
16:18:08|8335.86
16:18:09|8335.86
16:18:10|8343.11
16:18:11|8343.11
16:18:12|8332.65
16:18:13|8332.65
16:18:14|8332.65
16:18:15|8332.65
16:18:15|8332.65
16:18:17|8332.65
16:18:18|8332.65
16:18:19|8332.65
16:18:20|8332.65
16:18:21|8332.65
16:18:21|8332.65
16:18:24|8332.65
16:18:24|8332.65
16:18:25|8331.65
16:18:26|8331.65
16:18:27|8321.29
16:18:28|8321.29
16:18:29|8321.29
16:18:30|8321.29
16:18:31|8321.29
16:18:32|8321.29
16:18:33|8321.29
16:18:34|8328.92
16:18:35|8328.92
16:18:36|8328.92
16:18:37|8328.92
16:18:38|8328.92
16:18:39|8328.92
16:18:41|8340.
16:18:43|8340.
16:18:44|8340.
16:18:46|8340.
16:18:46|8340.
16:18:47|8340.
16:18:49|8335.37
16:18:51|8335.37
16:18:52|8335.37
16:18:53|8335.37
16:18:54|8335.37
16:18:55|8335.37
16:18:56|8335.
16:18:57|8316.6
16:18:57|8316.6
16:18:59|8316.6
16:19:00|8316.6
16:19:01|8298.7
16:19:02|8298.7
16:19:03|8298.7
16:19:04|8305.28
16:19:05|8313.03
16:19:06|8313.03
16:19:06|8313.03
16:19:08|8313.03
16:19:09|8313.03
16:19:10|8313.03
16:19:11|8313.03
16:19:12|8313.03
16:19:13|8313.03
16:19:14|8313.03
16:19:15|8313.03
16:19:16|8313.03
16:19:17|8308.41
16:19:18|8308.41
16:19:19|8308.41
16:19:20|8306.49
16:19:21|8306.49
16:19:21|8303.5
16:19:22|8303.5
16:19:24|8303.5
16:19:25|8303.5
16:19:26|8303.5
16:19:27|8303.5
16:19:28|8303.5
16:19:29|8303.5
16:19:30|8303.5
16:19:31|8304.15
16:19:32|8303.5
16:19:33|8311.39
16:19:33|8311.39
16:19:35|8311.39
16:19:36|8311.39
16:19:36|8311.39
16:19:38|8303.36
16:19:39|8303.36
16:19:39|8303.36
16:19:41|8303.36
16:19:43|8294.89
16:19:44|8294.89
16:19:46|8291.97
16:19:47|8292.07
16:19:48|8278.32
16:19:49|8278.32
16:19:50|8278.32
16:19:51|8278.32
16:19:52|8293.55
16:19:53|8293.55
16:19:54|8293.55
16:19:56|8293.55
16:19:56|8293.55
16:19:57|8299.63
16:19:58|8299.63
16:19:59|8302.81
16:20:00|8302.81
16:20:02|8307.68
16:20:03|8307.68
16:20:04|8307.68
16:20:05|8307.68
16:20:06|8307.68
16:20:06|8306.29
16:20:08|8306.29
16:20:08|8306.29
16:20:09|8314.2
16:20:11|8314.2
16:20:12|8314.2
16:20:13|8314.2
16:20:15|8307.57
16:20:15|8307.57
16:20:16|8307.57
16:20:17|8307.57
16:20:18|8307.57
16:20:19|8307.57
16:20:20|8307.57
16:20:21|8307.57
16:20:22|8307.57
16:20:23|8307.57
16:20:24|8307.57
16:20:25|8307.57
16:20:26|8307.57
16:20:27|8317.07
16:20:28|8317.07
16:20:29|8317.07
16:20:31|8317.07
16:20:32|8317.07
16:20:32|8317.07
16:20:34|8317.07
16:20:35|8317.07
16:20:35|8317.07
16:20:37|8317.07
16:20:37|8317.07
16:20:39|8317.07
16:20:39|8317.07
16:20:40|8318.97
16:20:42|8318.97
16:20:42|8318.97
16:20:45|8326.91
16:20:45|8326.91
16:20:47|8333.
16:20:48|8333.
16:20:49|8333.
16:20:51|8339.63
16:20:51|8337.38
16:20:53|8337.38
16:20:54|8337.38
16:20:55|8337.38
16:20:56|8337.38
16:20:57|8337.38
16:20:59|8337.38
16:21:00|8337.38
16:21:01|8341.66
16:21:02|8341.66
16:21:03|8341.66
16:21:04|8332.42
16:21:05|8332.42
16:21:06|8332.9
16:21:07|8332.9
16:21:08|8332.9
16:21:09|8332.9
16:21:10|8332.9
16:21:11|8332.9
16:21:12|8332.9
16:21:13|8318.93
16:21:14|8318.93
16:21:15|8333.42
16:21:16|8333.42
16:21:18|8333.42
16:21:19|8333.42
16:21:19|8336.31
16:21:20|8336.31
16:21:21|8336.31
16:21:23|8336.31
16:21:24|8336.31
16:21:25|8336.31
16:21:25|8336.31
16:21:27|8336.31
16:21:27|8336.31
16:21:29|8336.31
16:21:29|8336.31
16:21:31|8336.31
16:21:31|8336.31
16:21:32|8336.31
16:21:34|8336.31
16:21:34|8336.31
16:21:36|8336.31
16:21:37|8349.61
16:21:37|8359.99
16:21:38|8359.99
16:21:39|8359.99
16:21:40|8359.99
16:21:41|8359.99
16:21:42|8360.
16:21:43|8360.
16:21:45|8360.
16:21:46|8360.
16:21:48|8337.91
16:21:49|8337.91
16:21:50|8337.91
16:21:51|8337.91
16:21:52|8337.91
16:21:52|8337.91
16:21:53|8337.91
16:21:55|8342.6
16:21:56|8336.95
16:21:56|8336.95
16:21:58|8336.95
16:21:58|8336.95
16:22:00|8336.95
16:22:00|8336.95
16:22:01|8336.95
16:22:02|8336.95
16:22:04|8340.39
16:22:05|8340.39
16:22:06|8340.39
16:22:06|8340.39
16:22:08|8340.39
16:22:09|8340.39
16:22:09|8340.39
16:22:10|8340.39
16:22:11|8340.39
16:22:13|8340.39
16:22:13|8340.39
16:22:15|8340.39
16:22:15|8340.39
16:22:17|8340.39
16:22:18|8340.39
16:22:19|8340.39
16:22:19|8340.39
16:22:20|8340.39
16:22:21|8340.39
16:22:23|8340.39
16:22:24|8340.39
16:22:25|8340.39
16:22:26|8340.39
16:22:27|8340.39
16:22:28|8340.39
16:22:29|8340.39
16:22:30|8340.39
16:22:31|8340.39
16:22:32|8353.89
16:22:33|8353.89
16:22:34|8353.89
16:22:35|8353.89
16:22:36|8353.89
16:22:37|8354.07
16:22:38|8354.07
16:22:39|8354.07
16:22:40|8354.07
16:22:41|8354.07
16:22:42|8354.07
16:22:43|8354.07
16:22:44|8360.
16:22:45|8360.
16:22:46|8359.16
16:22:47|8359.16
16:22:48|8359.16
16:22:49|8368.77
16:22:51|8368.77
16:22:52|8368.77
16:22:53|8368.77
16:22:54|8368.77
16:22:55|8368.77
16:22:56|8368.77
16:22:57|8368.77
16:22:58|8368.77
16:22:59|8368.77
16:23:01|8368.77
16:23:01|8368.77
16:23:03|8368.77
16:23:04|8368.77
16:23:05|8362.4
16:23:05|8362.4
16:23:06|8362.4
16:23:07|8362.4
16:23:08|8362.4
16:23:10|8362.4
16:23:10|8362.4
16:23:12|8362.4
16:23:12|8366.95
16:23:14|8366.95
16:23:15|8366.95
16:23:16|8366.95
16:23:16|8366.95
16:23:18|8366.95
16:23:19|8366.95
16:23:20|8366.95
16:23:21|8366.95
16:23:22|8366.95
16:23:24|8366.95
16:23:24|8366.95
16:23:26|8366.95
16:23:27|8366.95
16:23:28|8366.95
16:23:28|8366.95
16:23:29|8366.95
16:23:30|8366.95
16:23:32|8372.86
16:23:32|8372.86
16:23:33|8372.86
16:23:34|8382.42
16:23:35|8382.42
16:23:36|8362.62
16:23:37|8362.62
16:23:38|8362.62
16:23:40|8362.62
16:23:40|8362.62
16:23:41|8362.62
16:23:42|8362.62
16:23:44|8362.62
16:23:44|8362.62
16:23:46|8362.62
16:23:48|8362.62
16:23:49|8378.67
16:23:51|8378.67
16:23:52|8370.
16:23:54|8370.
16:23:55|8370.
16:23:55|8370.
16:23:57|8370.
16:23:57|8370.
16:23:59|8370.
16:23:59|8370.
16:24:00|8370.
16:24:01|8370.
16:24:02|8370.
16:24:03|8370.
16:24:05|8372.73
16:24:05|8372.73
16:24:06|8372.73
16:24:07|8372.73
16:24:10|8372.73
16:24:10|8370.
16:24:11|8370.
16:24:13|8370.
16:24:15|8370.
16:24:15|8370.
16:24:16|8370.
16:24:17|8370.
16:24:18|8370.
16:24:19|8370.
16:24:20|8370.
16:24:21|8370.
16:24:22|8370.
16:24:23|8370.
16:24:24|8370.
16:24:26|8370.
16:24:27|8370.
16:24:28|8370.
16:24:29|8370.
16:24:30|8370.
16:24:31|8370.
16:24:32|8370.
16:24:32|8360.41
16:24:34|8360.41
16:24:34|8360.41
16:24:36|8365.34
16:24:37|8365.34
16:24:39|8363.01
16:24:39|8363.01
16:24:40|8363.01
16:24:41|8363.01
16:24:42|8363.01
16:24:43|8370.08
16:24:44|8376.59
16:24:45|8376.59
16:24:47|8376.59
16:24:49|8385.86
16:24:49|8376.11
16:24:50|8376.11
16:24:51|8376.11
16:24:52|8376.11
16:24:53|8376.11
16:24:54|8376.11
16:24:55|8376.11
16:24:56|8376.11
16:24:57|8376.11
16:24:58|8376.11
16:25:00|8376.11
16:25:01|8376.11
16:25:03|8376.11
16:25:03|8376.11
16:25:05|8376.11
16:25:05|8376.11
16:25:07|8376.11
16:25:08|8376.11
16:25:09|8376.11
16:25:10|8376.11
16:25:10|8376.11
16:25:12|8376.11
16:25:12|8376.11
16:25:13|8376.11
16:25:14|8379.15
16:25:15|8379.15
16:25:16|8379.15
16:25:18|8379.15
16:25:18|8379.15
16:25:19|8379.15
16:25:20|8379.15
16:25:22|8379.15
16:25:22|8379.15
16:25:24|8379.15
16:25:24|8379.15
16:25:26|8379.15
16:25:27|8379.15
16:25:27|8379.15
16:25:28|8379.15
16:25:29|8379.15
16:25:30|8379.15
16:25:32|8379.15
16:25:32|8379.15
16:25:33|8379.15
16:25:34|8379.15
16:25:36|8379.26
16:25:36|8379.26
16:25:37|8379.26
16:25:38|8379.26
16:25:39|8379.26
16:25:41|8379.26
16:25:41|8379.26
16:25:42|8379.26
16:25:43|8379.26
16:25:44|8379.26
16:25:45|8379.26
16:25:46|8379.26
16:25:48|8379.26
16:25:49|8379.26
16:25:51|8385.47
16:25:52|8385.47
16:25:52|8385.47
16:25:53|8385.47
16:25:55|8385.47
16:25:56|8385.47
16:25:57|8385.47
16:25:58|8389.8
16:25:59|8389.8
16:26:00|8394.21
16:26:01|8394.21
16:26:03|8384.76
16:26:04|8384.76
16:26:04|8384.76
16:26:05|8384.76
16:26:07|8376.11
16:26:08|8376.11
16:26:08|8376.11
16:26:09|8377.8
16:26:10|8377.8
16:26:11|8378.26
16:26:12|8378.26
16:26:14|8378.26
16:26:15|8378.26
16:26:15|8378.26
16:26:16|8378.26
16:26:17|8382.49
16:26:19|8382.49
16:26:19|8382.49
16:26:20|8382.49
16:26:22|8382.49
16:26:23|8382.49
16:26:24|8382.49
16:26:25|8382.49
16:26:25|8383.17
16:26:26|8383.17
16:26:27|8383.17
16:26:28|8383.17
16:26:29|8383.17
16:26:30|8383.17
16:26:32|8383.17
16:26:33|8383.17
16:26:33|8383.17
16:26:35|8383.17
16:26:36|8383.17
16:26:36|8382.94
16:26:38|8382.94
16:26:38|8382.94
16:26:39|8382.94
16:26:40|8382.94
16:26:41|8382.94
16:26:43|8382.94
16:26:43|8382.94
16:26:44|8382.94
16:26:45|8382.94
16:26:46|8382.94
16:26:47|8376.34
16:26:49|8376.29
16:26:50|8376.29
16:26:51|8376.29
16:26:52|8376.29
16:26:53|8376.29
16:26:54|8374.07
16:26:55|8374.07
16:26:56|8374.07
16:26:57|8374.07
16:26:59|8374.07
16:27:00|8374.07
16:27:00|8374.07
16:27:02|8374.07
16:27:03|8374.07
16:27:03|8374.07
16:27:04|8374.07
16:27:06|8376.34
16:27:06|8376.34
16:27:08|8376.34
16:27:09|8376.34
16:27:10|8376.34
16:27:11|8376.34
16:27:13|8386.4
16:27:14|8389.3
16:27:14|8386.51
16:27:16|8386.51
16:27:17|8383.08
16:27:18|8383.08
16:27:18|8383.08
16:27:20|8383.08
16:27:20|8383.08
16:27:21|8395.45
16:27:22|8385.09
16:27:23|8385.09
16:27:25|8385.09
16:27:26|8385.09
16:27:27|8411.03
16:27:28|8418.18
16:27:29|8419.18
16:27:30|8420.45
16:27:31|8420.02
16:27:32|8420.02
16:27:33|8409.55
16:27:34|8420.45
16:27:35|8426.58
16:27:36|8426.58
16:27:37|8417.89
16:27:38|8417.89
16:27:39|8417.89
16:27:40|8417.89
16:27:41|8421.84
16:27:42|8421.84
16:27:43|8420.93
16:27:44|8420.93
16:27:45|8420.93
16:27:46|8420.93
16:27:47|8420.93
16:27:48|8416.21
16:27:49|8416.21
16:27:50|8416.21
16:27:52|8416.21
16:27:53|8416.21
16:27:54|8427.02
16:27:55|8411.89
16:27:56|8409.37
16:27:57|8409.37
16:27:58|8409.37
16:27:59|8414.71
16:28:00|8414.71
16:28:01|8414.71
16:28:03|8403.53
16:28:03|8403.53
16:28:05|8403.53
16:28:06|8403.53
16:28:07|8403.53
16:28:08|8403.53
16:28:09|8403.53
16:28:10|8403.53
16:28:10|8403.53
16:28:11|8403.53
16:28:13|8403.53
16:28:14|8403.53
16:28:14|8403.53
16:28:16|8403.53
16:28:17|8408.09
16:28:18|8408.09
16:28:19|8401.72
16:28:20|8401.72
16:28:21|8401.72
16:28:22|8397.96
16:28:23|8397.96
16:28:24|8397.96
16:28:25|8397.96
16:28:26|8397.06
16:28:27|8397.06
16:28:28|8397.06
16:28:29|8388.85
16:28:30|8388.85
16:28:31|8388.85
16:28:32|8388.85
16:28:33|8388.85
16:28:35|8388.85
16:28:35|8388.85
16:28:37|8388.85
16:28:38|8388.85
16:28:38|8388.85
16:28:40|8388.85
16:28:41|8388.85
16:28:41|8388.85
16:28:43|8388.85
16:28:44|8388.85
16:28:44|8388.85
16:28:45|8388.85
16:28:46|8388.85
16:28:47|8380.46
16:28:48|8380.46
16:28:50|8380.46
16:28:51|8380.46
16:28:52|8380.46
16:28:53|8380.46
16:28:55|8380.46
16:28:56|8380.46
16:28:58|8380.46
16:28:58|8380.46
16:28:59|8380.46
16:29:01|8380.46
16:29:02|8380.46
16:29:03|8380.46
16:29:04|8380.
16:29:05|8369.3
16:29:07|8369.3
16:29:08|8376.86
16:29:09|8376.86
16:29:10|8376.86
16:29:10|8376.86
16:29:12|8376.86
16:29:12|8376.86
16:29:14|8376.86
16:29:15|8376.86
16:29:16|8376.86
16:29:16|8376.86
16:29:17|8376.86
16:29:19|8376.86
16:29:19|8376.86
16:29:20|8376.86
16:29:21|8376.86
16:29:23|8376.86
16:29:24|8376.86
16:29:24|8385.99
16:29:26|8385.99
16:29:27|8388.27
16:29:28|8388.27
16:29:28|8388.27
16:29:29|8388.27
16:29:31|8388.27
16:29:32|8389.04
16:29:33|8382.98
16:29:34|8382.98
16:29:35|8382.98
16:29:36|8382.98
16:29:38|8374.45
16:29:39|8374.45
16:29:40|8374.45
16:29:41|8400.15
16:29:42|8400.15
16:29:43|8400.15
16:29:44|8400.15
16:29:45|8400.15
16:29:46|8400.15
16:29:47|8400.15
16:29:48|8400.15
16:29:49|8400.15
16:29:50|8400.15
16:29:51|8400.15
16:29:53|8400.15
16:29:54|8400.15
16:29:55|8400.15
16:29:56|8400.15
16:29:57|8401.76
16:29:58|8401.76
16:29:59|8401.76
16:30:01|8411.
16:30:02|8410.67
16:30:03|8410.67
16:30:04|8410.67
16:30:05|8410.68
16:30:06|8410.68
16:30:07|8410.68
16:30:08|8410.68
16:30:09|8407.39
16:30:10|8407.39
16:30:11|8407.39
16:30:12|8405.56
16:30:13|8398.57
16:30:14|8398.57
16:30:15|8398.57
16:30:16|8391.72
16:30:17|8391.72
16:30:18|8391.72
16:30:19|8391.72
16:30:20|8391.72
16:30:21|8391.72
16:30:22|8391.72
16:30:23|8391.72
16:30:24|8391.72
16:30:25|8391.72
16:30:26|8391.72
16:30:27|8391.72
16:30:29|8391.72
16:30:29|8392.39
16:30:30|8392.39
16:30:31|8392.39
16:30:32|8392.39
16:30:33|8392.39
16:30:35|8389.13
16:30:36|8389.13
16:30:36|8389.13
16:30:37|8389.13
16:30:38|8389.13
16:30:39|8389.13
16:30:41|8389.13
16:30:42|8389.13
16:30:42|8389.13
16:30:43|8389.13
16:30:44|8389.13
16:30:45|8389.13
16:30:47|8389.13
16:30:47|8389.13
16:30:48|8389.13
16:30:49|8389.13
16:30:50|8394.9
16:30:52|8394.9
16:30:53|8392.78
16:30:55|8392.78
16:30:56|8392.78
16:30:57|8392.78
16:30:58|8392.78
16:30:59|8392.78
16:31:00|8392.78
16:31:02|8392.78
16:31:03|8392.78
16:31:04|8392.78
16:31:05|8392.78
16:31:05|8392.78
16:31:07|8392.78
16:31:08|8392.78
16:31:09|8392.78
16:31:10|8392.78
16:31:11|8392.78
16:31:12|8364.56
16:31:13|8364.56
16:31:14|8364.56
16:31:15|8364.56
16:31:16|8364.56
16:31:17|8342.1
16:31:18|8344.09
16:31:19|8344.09
16:31:20|8331.03
16:31:21|8343.21
16:31:22|8343.65
16:31:23|8343.65
16:31:24|8353.26
16:31:25|8353.26
16:31:26|8353.26
16:31:27|8353.26
16:31:28|8353.26
16:31:29|8353.26
16:31:30|8353.26
16:31:31|8371.55
16:31:32|8371.55
16:31:33|8371.55
16:31:34|8373.16
16:31:35|8373.16
16:31:36|8364.97
16:31:37|8364.97
16:31:38|8364.97
16:31:39|8375.17
16:31:40|8375.17
16:31:41|8375.17
16:31:42|8373.03
16:31:43|8369.37
16:31:44|8369.37
16:31:45|8369.37
16:31:46|8369.37
16:31:47|8369.37
16:31:48|8359.08
16:31:49|8359.08
16:31:50|8359.08
16:31:51|8359.08
16:31:52|8359.5
16:31:53|8359.5
16:31:55|8359.5
16:31:56|8359.5
16:31:57|8359.5
16:31:58|8359.5
16:31:59|8359.5
16:32:00|8359.5
16:32:01|8359.5
16:32:02|8359.5
16:32:03|8359.5
16:32:04|8359.5
16:32:05|8359.5
16:32:06|8359.5
16:32:08|8359.5
16:32:08|8359.5
16:32:09|8359.5
16:32:11|8359.5
16:32:11|8359.5
16:32:13|8359.5
16:32:14|8359.5
16:32:15|8351.81
16:32:16|8351.81
16:32:17|8351.81
16:32:18|8351.81
16:32:19|8351.81
16:32:20|8351.81
16:32:21|8351.81
16:32:22|8351.81
16:32:23|8359.04
16:32:24|8359.04
16:32:25|8359.04
16:32:26|8359.04
16:32:27|8359.04
16:32:28|8359.04
16:32:29|8359.04
16:32:30|8359.04
16:32:31|8359.04
16:32:32|8359.04
16:32:33|8359.04
16:32:34|8359.04
16:32:35|8359.04
16:32:36|8359.04
16:32:37|8359.04
16:32:38|8359.04
16:32:39|8359.04
16:32:40|8359.04
16:32:41|8359.04
16:32:42|8359.04
16:32:43|8359.04
16:32:44|8356.84
16:32:46|8356.84
16:32:46|8355.09
16:32:47|8355.09
16:32:48|8355.09
16:32:49|8355.09
16:32:50|8355.09
16:32:51|8355.09
16:32:53|8355.09
16:32:53|8355.09
16:32:55|8355.09
16:32:56|8355.09
16:32:57|8355.09
16:32:59|8355.09
16:33:00|8355.09
16:33:00|8355.09
16:33:02|8355.09
16:33:03|8358.64
16:33:04|8358.64
16:33:05|8358.64
16:33:06|8358.64
16:33:07|8358.64
16:33:08|8358.64
16:33:09|8358.64
16:33:10|8358.64
16:33:12|8358.64
16:33:12|8358.64
16:33:13|8358.64
16:33:14|8358.64
16:33:16|8358.64
16:33:17|8358.64
16:33:17|8363.28
16:33:18|8363.28
16:33:20|8363.28
16:33:21|8363.28
16:33:22|8363.28
16:33:22|8363.28
16:33:24|8371.72
16:33:25|8371.72
16:33:26|8371.72
16:33:27|8371.71
16:33:28|8371.71
16:33:29|8367.32
16:33:30|8367.32
16:33:31|8367.32
16:33:32|8367.32
16:33:33|8367.32
16:33:34|8367.32
16:33:35|8367.32
16:33:36|8367.32
16:33:37|8367.32
16:33:39|8367.32
16:33:39|8367.32
16:33:40|8367.32
16:33:41|8367.32
16:33:42|8367.32
16:33:43|8367.32
16:33:45|8367.32
16:33:45|8367.32
16:33:47|8367.32
16:33:47|8367.32
16:33:48|8367.32
16:33:49|8367.32
16:33:51|8367.32
16:33:51|8367.32
16:33:52|8367.32
16:33:54|8367.32
16:33:55|8367.32
16:33:57|8367.32
16:33:58|8359.52
16:33:59|8359.52
16:34:01|8360.36
16:34:02|8360.36
16:34:03|8371.82
16:34:04|8371.82
16:34:05|8371.82
16:34:06|8371.82
16:34:07|8371.82
16:34:09|8371.82
16:34:10|8371.82
16:34:10|8371.82
16:34:11|8371.82
16:34:13|8371.82
16:34:14|8371.82
16:34:15|8371.82
16:34:15|8363.91
16:34:16|8363.91
16:34:17|8363.91
16:34:18|8363.91
16:34:20|8363.91
16:34:21|8363.91
16:34:21|8363.91
16:34:22|8363.91
16:34:23|8358.78
16:34:24|8358.78
16:34:25|8352.12
16:34:26|8352.12
16:34:27|8352.12
16:34:29|8352.12
16:34:29|8352.12
16:34:30|8352.12
16:34:31|8352.12
16:34:32|8352.12
16:34:34|8352.12
16:34:34|8352.12
16:34:36|8346.2
16:34:36|8346.2
16:34:37|8346.2
16:34:38|8343.43
16:34:39|8343.43
16:34:41|8343.43
16:34:42|8343.43
16:34:42|8343.43
16:34:43|8343.43
16:34:44|8343.43
16:34:46|8343.43
16:34:47|8343.43
16:34:48|8343.43
16:34:48|8343.43
16:34:49|8343.43
16:34:50|8343.43
16:34:51|8343.43
16:34:52|8343.43
16:34:54|8343.43
16:34:54|8343.43
16:34:55|8343.43
16:34:57|8343.43
16:34:58|8343.43
16:35:00|8365.81
16:35:01|8365.81
16:35:03|8365.81
16:35:04|8372.62
16:35:05|8372.62
16:35:06|8365.81
16:35:07|8365.81
16:35:08|8365.81
16:35:08|8364.22
16:35:09|8364.22
16:35:11|8364.22
16:35:12|8364.22
16:35:13|8364.22
16:35:14|8364.22
16:35:15|8364.22
16:35:16|8364.22
16:35:16|8364.22
16:35:18|8364.22
16:35:18|8364.22
16:35:20|8364.22
16:35:21|8364.22
16:35:22|8364.22
16:35:23|8364.22
16:35:24|8371.24
16:35:25|8371.24
16:35:25|8371.24
16:35:27|8371.24
16:35:28|8371.24
16:35:29|8371.24
16:35:30|8375.08
16:35:31|8375.08
16:35:32|8375.08
16:35:32|8375.08
16:35:34|8375.08
16:35:35|8375.08
16:35:36|8375.08
16:35:36|8375.08
16:35:38|8375.08
16:35:39|8375.08
16:35:39|8375.08
16:35:41|8375.08
16:35:42|8375.08
16:35:43|8375.08
16:35:44|8375.08
16:35:45|8375.08
16:35:46|8375.08
16:35:46|8375.08
16:35:48|8375.08
16:35:49|8382.87
16:35:50|8382.87
16:35:51|8377.28
16:35:51|8377.28
16:35:53|8377.28
16:35:54|8377.28
16:35:55|8377.28
16:35:56|8377.28
16:35:57|8377.28
16:35:59|8377.28
16:36:00|8371.2
16:36:01|8371.2
16:36:02|8370.37
16:36:04|8366.07
16:36:05|8366.07
16:36:05|8366.07
16:36:08|8366.07
16:36:08|8366.07
16:36:10|8366.07
16:36:11|8366.07
16:36:12|8366.07
16:36:12|8366.07
16:36:14|8366.07
16:36:15|8366.07
16:36:17|8366.07
16:36:17|8366.07
16:36:18|8366.07
16:36:19|8366.07
16:36:20|8366.07
16:36:21|8366.07
16:36:22|8366.07
16:36:23|8356.79
16:36:24|8356.79
16:36:25|8356.79
16:36:26|8357.17
16:36:27|8357.17
16:36:28|8357.17
16:36:29|8357.17
16:36:30|8357.17
16:36:31|8351.99
16:36:32|8351.99
16:36:33|8351.99
16:36:34|8353.14
16:36:35|8353.14
16:36:36|8353.14
16:36:37|8353.14
16:36:38|8353.14
16:36:39|8353.14
16:36:40|8349.95
16:36:41|8349.95
16:36:42|8349.95
16:36:43|8352.05
16:36:44|8352.05
16:36:45|8352.05
16:36:46|8352.05
16:36:47|8352.05
16:36:48|8352.05
16:36:49|8352.05
16:36:50|8352.05
16:36:51|8352.05
16:36:52|8352.05
16:36:53|8352.05
16:36:54|8352.05
16:36:56|8352.05
16:36:57|8352.05
16:36:58|8352.05
16:37:00|8352.05
16:37:01|8356.3
16:37:03|8356.3
16:37:04|8342.6
16:37:06|8342.6
16:37:06|8342.6
16:37:08|8342.6
16:37:09|8342.6
16:37:09|8342.6
16:37:11|8342.6
16:37:12|8342.6
16:37:13|8342.6
16:37:14|8342.6
16:37:15|8342.6
16:37:16|8342.6
16:37:17|8342.6
16:37:17|8353.75
16:37:19|8353.75
16:37:20|8353.75
16:37:22|8353.75
16:37:22|8353.75
16:37:23|8351.6
16:37:24|8351.6
16:37:25|8351.6
16:37:26|8351.6
16:37:27|8351.6
16:37:28|8351.6
16:37:29|8351.6
16:37:30|8346.78
16:37:31|8346.78
16:37:32|8346.78
16:37:33|8346.78
16:37:34|8346.78
16:37:35|8346.78
16:37:36|8346.78
16:37:37|8346.78
16:37:38|8346.78
16:37:39|8346.78
16:37:40|8346.78
16:37:41|8346.78
16:37:42|8346.78
16:37:43|8346.78
16:37:44|8346.78
16:37:45|8346.78
16:37:46|8346.78
16:37:47|8346.78
16:37:48|8346.78
16:37:49|8346.78
16:37:50|8346.78
16:37:51|8346.78
16:37:52|8346.78
16:37:53|8351.6
16:37:54|8351.6
16:37:55|8351.6
16:37:56|8351.6
16:37:57|8351.6
16:37:58|8351.6
16:38:00|8351.6
16:38:01|8351.6
16:38:02|8351.6
16:38:03|8351.6
16:38:04|8351.6
16:38:05|8351.6
16:38:06|8351.6
16:38:07|8351.6
16:38:09|8351.6
16:38:10|8351.6
16:38:11|8351.6
16:38:12|8351.6
16:38:14|8351.6
16:38:15|8351.6
16:38:16|8351.6
16:38:17|8351.6
16:38:18|8351.6
16:38:19|8351.6
16:38:20|8351.6
16:38:21|8351.6
16:38:22|8351.6
16:38:23|8351.6
16:38:24|8363.63
16:38:25|8363.63
16:38:26|8355.8
16:38:27|8355.8
16:38:28|8355.8
16:38:29|8355.8
16:38:30|8355.8
16:38:30|8355.8
16:38:32|8355.8
16:38:33|8355.8
16:38:34|8355.8
16:38:35|8355.8
16:38:36|8355.8
16:38:36|8355.8
16:38:38|8355.8
16:38:39|8355.8
16:38:40|8355.8
16:38:40|8355.8
16:38:42|8355.8
16:38:43|8364.43
16:38:44|8364.43
16:38:45|8364.43
16:38:46|8364.43
16:38:46|8364.43
16:38:47|8364.43
16:38:49|8364.43
16:38:50|8364.43
16:38:51|8372.24
16:38:51|8375.1
16:38:53|8375.1
16:38:53|8379.49
16:38:55|8379.49
16:38:56|8379.49
16:38:57|8379.49
16:38:57|8379.49
16:38:58|8379.49
16:39:00|8379.49
16:39:02|8379.49
16:39:02|8379.49
16:39:03|8370.98
16:39:04|8370.98
16:39:05|8370.98
16:39:06|8360.21
16:39:07|8360.21
16:39:08|8359.49
16:39:09|8359.49
16:39:10|8359.49
16:39:11|8359.49
16:39:12|8359.49
16:39:13|8359.49
16:39:14|8359.49
16:39:15|8359.49
16:39:16|8359.49
16:39:17|8359.49
16:39:18|8359.49
16:39:19|8359.49
16:39:20|8359.49
16:39:21|8359.49
16:39:23|8359.49
16:39:24|8359.49
16:39:25|8359.49
16:39:26|8359.49
16:39:27|8356.71
16:39:28|8356.71
16:39:31|8356.71
16:39:31|8356.71
16:39:32|8356.71
16:39:33|8356.71
16:39:34|8356.71
16:39:36|8356.71
16:39:37|8356.71
16:39:38|8356.71
16:39:39|8356.71
16:39:40|8356.71
16:39:41|8356.71
16:39:42|8356.71
16:39:43|8356.71
16:39:44|8356.71
16:39:45|8356.71
16:39:46|8356.71
16:39:47|8356.71
16:39:48|8365.87
16:39:49|8356.27
16:39:50|8356.27
16:39:51|8356.27
16:39:52|8356.27
16:39:53|8359.34
16:39:54|8359.34
16:39:55|8359.34
16:39:56|8359.34
16:39:57|8359.34
16:39:58|8359.34
16:39:59|8359.34
16:40:00|8359.34
16:40:01|8355.21
16:40:03|8355.21
16:40:04|8355.21
16:40:05|8355.21
16:40:06|8355.21
16:40:07|8355.21
16:40:08|8355.21
16:40:09|8355.21
16:40:10|8355.21
16:40:11|8354.79
16:40:12|8354.79
16:40:13|8354.79
16:40:14|8354.79
16:40:15|8354.79
16:40:16|8354.79
16:40:17|8354.79
16:40:18|8354.79
16:40:19|8354.79
16:40:20|8354.79
16:40:21|8354.79
16:40:22|8354.79
16:40:23|8359.73
16:40:24|8359.73
16:40:25|8359.73
16:40:26|8359.73
16:40:27|8359.73
16:40:28|8359.73
16:40:29|8359.73
16:40:30|8359.73
16:40:31|8359.73
16:40:32|8359.73
16:40:33|8359.73
16:40:34|8359.73
16:40:35|8359.73
16:40:36|8359.73
16:40:37|8359.73
16:40:38|8362.16
16:40:40|8362.16
16:40:40|8362.58
16:40:41|8362.58
16:40:42|8362.58
16:40:43|8362.58
16:40:44|8362.58
16:40:45|8362.58
16:40:46|8362.58
16:40:47|8362.58
16:40:48|8370.02
16:40:49|8370.02
16:40:50|8370.02
16:40:52|8370.02
16:40:52|8370.02
16:40:53|8370.02
16:40:54|8370.02
16:40:55|8370.02
16:40:56|8359.19
16:40:58|8359.19
16:40:59|8359.19
16:41:00|8359.19
16:41:01|8359.19
16:41:01|8359.19
16:41:04|8351.73
16:41:05|8351.73
16:41:06|8363.17
16:41:07|8363.17
16:41:08|8363.17
16:41:09|8363.17
16:41:10|8363.17
16:41:11|8363.17
16:41:12|8363.17
16:41:13|8363.17
16:41:14|8363.17
16:41:15|8363.17
16:41:16|8363.17
16:41:17|8363.17
16:41:18|8363.17
16:41:19|8363.17
16:41:20|8363.17
16:41:21|8363.17
16:41:22|8372.98
16:41:23|8366.52
16:41:24|8379.
16:41:25|8390.66
16:41:26|8390.66
16:41:27|8390.66
16:41:28|8390.66
16:41:29|8390.66
16:41:30|8390.66
16:41:31|8390.66
16:41:32|8390.66
16:41:33|8390.66
16:41:34|8390.66
16:41:35|8390.66
16:41:36|8390.66
16:41:37|8390.66
16:41:38|8390.66
16:41:39|8390.66
16:41:40|8390.66
16:41:41|8390.66
16:41:42|8390.66
16:41:43|8390.66
16:41:44|8383.29
16:41:45|8383.29
16:41:46|8383.29
16:41:47|8383.29
16:41:48|8383.29
16:41:49|8383.29
16:41:50|8383.29
16:41:51|8383.29
16:41:53|8383.29
16:41:53|8383.29
16:41:55|8383.29
16:41:56|8383.29
16:41:57|8383.29
16:41:57|8383.29
16:41:58|8383.29
16:41:59|8383.29
16:42:01|8383.29
16:42:01|8383.29
16:42:02|8383.29
16:42:04|8387.13
16:42:05|8387.13
16:42:06|8387.13
16:42:07|8387.13
16:42:08|8387.13
16:42:09|8387.13
16:42:10|8387.13
16:42:11|8387.13
16:42:12|8387.13
16:42:13|8397.35
16:42:14|8392.87
16:42:15|8392.87
16:42:16|8392.87
16:42:17|8392.87
16:42:18|8406.3
16:42:19|8406.3
16:42:20|8406.3
16:42:21|8406.3
16:42:22|8406.3
16:42:23|8406.3
16:42:24|8407.44
16:42:25|8407.44
16:42:26|8407.44
16:42:27|8407.44
16:42:28|8405.44
16:42:29|8405.44
16:42:30|8405.44
16:42:31|8409.79
16:42:32|8408.53
16:42:33|8408.53
16:42:34|8402.8
16:42:35|8402.8
16:42:36|8402.8
16:42:37|8402.8
16:42:38|8402.8
16:42:39|8402.8
16:42:40|8401.48
16:42:41|8401.48
16:42:42|8401.48
16:42:43|8401.48
16:42:44|8401.48
16:42:45|8401.48
16:42:46|8401.48
16:42:47|8401.48
16:42:48|8401.48
16:42:49|8401.48
16:42:50|8401.48
16:42:51|8401.48
16:42:52|8401.48
16:42:54|8401.48
16:42:54|8401.48
16:42:56|8401.48
16:42:56|8401.48
16:42:57|8401.48
16:42:58|8401.48
16:43:00|8401.48
16:43:01|8401.48
16:43:01|8401.48
16:43:02|8401.48
16:43:03|8401.48
16:43:05|8421.05
16:43:06|8421.05
16:43:08|8421.05
16:43:08|8423.47
16:43:10|8422.84
16:43:11|8429.32
16:43:12|8429.32
16:43:13|8429.32
16:43:14|8423.
16:43:15|8428.9
16:43:16|8429.32
16:43:17|8429.32
16:43:18|8429.32
16:43:19|8426.27
16:43:20|8429.32
16:43:21|8429.32
16:43:22|8429.32
16:43:23|8429.32
16:43:24|8429.32
16:43:25|8434.54
16:43:27|8436.82
16:43:27|8436.82
16:43:28|8436.82
16:43:29|8449.18
16:43:31|8444.54
16:43:31|8444.12
16:43:32|8444.12
16:43:33|8444.12
16:43:34|8444.12
16:43:35|8444.12
16:43:36|8444.12
16:43:37|8444.12
16:43:38|8444.12
16:43:40|8444.12
16:43:41|8444.12
16:43:41|8444.12
16:43:43|8444.12
16:43:44|8444.12
16:43:45|8444.12
16:43:45|8429.32
16:43:46|8423.41
16:43:47|8423.41
16:43:48|8423.41
16:43:50|8423.41
16:43:50|8423.41
16:43:51|8418.55
16:43:52|8418.55
16:43:53|8418.55
16:43:54|8418.55
16:43:55|8418.55
16:43:56|8417.22
16:43:57|8417.22
16:43:59|8417.22
16:43:59|8417.22
16:44:00|8414.83
16:44:02|8413.98
16:44:02|8401.01
16:44:03|8402.8
16:44:04|8417.22
16:44:06|8417.22
16:44:08|8417.22
16:44:09|8401.
16:44:10|8401.
16:44:11|8401.
16:44:12|8386.44
16:44:13|8386.44
16:44:14|8392.87
16:44:15|8392.87
16:44:16|8392.87
16:44:17|8392.87
16:44:18|8392.87
16:44:20|8386.25
16:44:21|8386.25
16:44:21|8392.88
16:44:22|8392.88
16:44:23|8392.88
16:44:24|8392.88
16:44:26|8392.88
16:44:26|8407.8
16:44:27|8407.8
16:44:28|8407.8
16:44:29|8407.8
16:44:31|8407.8
16:44:32|8407.8
16:44:32|8401.39
16:44:33|8401.39
16:44:35|8401.39
16:44:36|8401.39
16:44:37|8401.39
16:44:37|8401.39
16:44:38|8401.39
16:44:39|8404.16
16:44:41|8404.16
16:44:42|8404.16
16:44:42|8404.16
16:44:43|8404.16
16:44:44|8404.16
16:44:45|8404.16
16:44:46|8414.26
16:44:48|8414.26
16:44:48|8414.26
16:44:49|8414.26
16:44:51|8414.26
16:44:52|8414.26
16:44:53|8414.26
16:44:54|8414.26
16:44:55|8414.26
16:44:56|8414.26
16:44:57|8414.26
16:44:58|8414.26
16:44:59|8414.26
16:45:00|8414.26
16:45:01|8404.82
16:45:02|8394.94
16:45:03|8407.54
16:45:04|8408.61
16:45:05|8408.61
16:45:06|8408.61
16:45:08|8408.61
16:45:08|8408.61
16:45:10|8406.25
16:45:12|8406.25
16:45:13|8406.25
16:45:14|8406.25
16:45:15|8406.25
16:45:17|8408.41
16:45:17|8408.41
16:45:18|8408.41
16:45:19|8400.24
16:45:20|8400.24
16:45:22|8400.24
16:45:22|8400.24
16:45:24|8400.24
16:45:25|8400.24
16:45:26|8400.24
16:45:26|8400.24
16:45:28|8389.34
16:45:29|8389.34
16:45:30|8389.34
16:45:31|8389.34
16:45:32|8391.43
16:45:33|8391.43
16:45:34|8391.43
16:45:35|8391.43
16:45:36|8391.43
16:45:37|8391.43
16:45:38|8391.43
16:45:38|8391.43
16:45:40|8391.43
16:45:41|8391.43
16:45:42|8391.43
16:45:42|8391.43
16:45:44|8391.43
16:45:45|8391.43
16:45:46|8383.34
16:45:47|8383.34
16:45:48|8383.34
16:45:49|8383.34
16:45:50|8373.37
16:45:51|8373.37
16:45:52|8379.26
16:45:53|8379.26
16:45:54|8379.26
16:45:55|8370.89
16:45:56|8381.36
16:45:57|8390.52
16:45:58|8390.52
16:45:58|8390.52
16:46:00|8390.52
16:46:01|8390.52
16:46:02|8390.52
16:46:02|8390.52
16:46:04|8390.52
16:46:04|8366.56
16:46:06|8366.56
16:46:06|8369.24
16:46:09|8369.24
16:46:10|8369.24
16:46:11|8356.22
16:46:13|8356.22
16:46:14|8356.22
16:46:15|8356.22
16:46:16|8349.57
16:46:18|8349.5
16:46:18|8349.5
16:46:19|8373.36
16:46:20|8369.13
16:46:21|8369.13
16:46:23|8369.13
16:46:24|8369.56
16:46:25|8369.56
16:46:26|8369.56
16:46:27|8369.56
16:46:28|8369.56
16:46:29|8369.56
16:46:30|8369.56
16:46:30|8369.56
16:46:32|8369.56
16:46:33|8369.56
16:46:34|8369.56
16:46:35|8369.56
16:46:36|8369.56
16:46:37|8374.91
16:46:38|8374.91
16:46:39|8374.91
16:46:40|8374.91
16:46:41|8374.91
16:46:41|8374.91
16:46:43|8369.25
16:46:44|8369.25
16:46:45|8369.25
16:46:46|8369.25
16:46:46|8369.25
16:46:47|8369.25
16:46:49|8369.25
16:46:50|8369.25
16:46:50|8369.25
16:46:52|8369.25
16:46:53|8369.25
16:46:54|8369.25
16:46:55|8369.25
16:46:55|8369.25
16:46:57|8369.25
16:46:58|8369.25
16:46:58|8358.53
16:47:00|8358.53
16:47:01|8365.39
16:47:02|8365.39
16:47:03|8365.39
16:47:03|8365.39
16:47:05|8365.39
16:47:06|8365.39
16:47:07|8365.39
16:47:08|8365.39
16:47:10|8358.
16:47:11|8358.
16:47:12|8358.
16:47:13|8348.45
16:47:14|8348.45
16:47:15|8348.45
16:47:16|8348.45
16:47:16|8348.45
16:47:18|8348.45
16:47:19|8348.45
16:47:20|8348.45
16:47:21|8348.45
16:47:22|8348.45
16:47:23|8348.45
16:47:24|8348.45
16:47:25|8348.45
16:47:26|8343.84
16:47:27|8349.59
16:47:28|8349.59
16:47:29|8349.59
16:47:30|8349.59
16:47:31|8349.59
16:47:32|8349.59
16:47:33|8349.59
16:47:34|8349.59
16:47:35|8349.59
16:47:36|8349.59
16:47:37|8344.96
16:47:37|8350.68
16:47:39|8350.68
16:47:40|8350.68
16:47:40|8350.68
16:47:42|8350.68
16:47:43|8356.79
16:47:44|8356.79
16:47:45|8356.79
16:47:46|8356.79
16:47:47|8356.79
16:47:48|8356.79
16:47:48|8356.93
16:47:50|8356.93
16:47:51|8356.93
16:47:52|8356.93
16:47:52|8356.93
16:47:54|8356.93
16:47:55|8356.93
16:47:55|8356.93
16:47:57|8356.93
16:47:58|8356.93
16:47:59|8356.93
16:47:59|8356.93
16:48:01|8356.93
16:48:01|8356.93
16:48:03|8356.93
16:48:04|8356.93
16:48:05|8356.93
16:48:06|8356.93
16:48:07|8356.93
16:48:08|8356.93
16:48:08|8363.15
16:48:11|8363.15
16:48:11|8363.15
16:48:13|8363.15
16:48:13|8363.15
16:48:15|8363.15
16:48:17|8363.15
16:48:17|8363.15
16:48:18|8356.35
16:48:19|8356.35
16:48:20|8356.35
16:48:21|8356.35
16:48:22|8356.35
16:48:23|8356.35
16:48:24|8356.35
16:48:25|8356.35
16:48:26|8356.35
16:48:27|8356.35
16:48:28|8356.35
16:48:29|8356.35
16:48:30|8356.35
16:48:31|8366.71
16:48:32|8366.71
16:48:33|8366.71
16:48:34|8365.53
16:48:35|8365.53
16:48:36|8365.53
16:48:37|8365.53
16:48:38|8365.53
16:48:39|8365.53
16:48:41|8365.53
16:48:41|8365.53
16:48:42|8365.53
16:48:43|8365.53
16:48:44|8365.53
16:48:45|8365.53
16:48:46|8365.53
16:48:47|8365.53
16:48:48|8365.53
16:48:49|8365.53
16:48:50|8365.53
16:48:51|8365.53
16:48:52|8365.53
16:48:53|8365.53
16:48:54|8365.53
16:48:55|8365.53
16:48:56|8365.53
16:48:57|8365.53
16:48:58|8365.53
16:48:59|8365.53
16:49:00|8365.53
16:49:01|8365.53
16:49:02|8365.53
16:49:04|8365.53
16:49:05|8377.32
16:49:05|8377.32
16:49:07|8377.32
16:49:08|8377.32
16:49:08|8377.32
16:49:10|8377.32
16:49:12|8377.32
16:49:12|8377.32
16:49:13|8371.52
16:49:14|8377.3
16:49:15|8377.3
16:49:16|8377.3
16:49:18|8377.3
16:49:19|8377.3
16:49:20|8368.03
16:49:21|8368.03
16:49:22|8368.03
16:49:23|8368.03
16:49:24|8368.03
16:49:24|8368.03
16:49:26|8368.03
16:49:26|8368.03
16:49:27|8368.03
16:49:29|8368.03
16:49:30|8368.03
16:49:31|8368.03
16:49:31|8368.03
16:49:32|8368.03
16:49:34|8368.03
16:49:35|8368.03
16:49:36|8368.03
16:49:37|8368.03
16:49:38|8368.03
16:49:39|8368.03
16:49:40|8368.03
16:49:41|8368.03
16:49:42|8368.03
16:49:43|8368.03
16:49:43|8368.03
16:49:45|8368.03
16:49:46|8368.03
16:49:46|8368.03
16:49:48|8368.03
16:49:49|8368.03
16:49:50|8368.03
16:49:51|8368.03
16:49:52|8368.03
16:49:53|8368.03
16:49:54|8370.33
16:49:54|8370.33
16:49:56|8370.33
16:49:57|8370.33
16:49:58|8370.33
16:49:59|8370.33
16:49:59|8370.33
16:50:01|8370.33
16:50:02|8370.33
16:50:03|8370.24
16:50:04|8370.24
16:50:04|8370.24
16:50:06|8370.24
16:50:06|8370.24
16:50:07|8370.24
16:50:09|8370.24
16:50:09|8370.24
16:50:11|8370.24
16:50:13|8370.24
16:50:14|8370.24
16:50:15|8370.24
16:50:16|8370.24
16:50:18|8370.24
16:50:18|8370.24
16:50:19|8370.24
16:50:20|8370.24
16:50:22|8362.15
16:50:23|8362.15
16:50:24|8362.15
16:50:25|8362.15
16:50:26|8362.15
16:50:27|8362.15
16:50:28|8362.15
16:50:29|8362.15
16:50:30|8362.15
16:50:31|8362.15
16:50:32|8363.86
16:50:32|8363.86
16:50:34|8363.86
16:50:35|8363.86
16:50:36|8363.86
16:50:37|8363.86
16:50:38|8363.86
16:50:39|8363.86
16:50:40|8363.86
16:50:41|8363.86
16:50:42|8363.86
16:50:43|8363.86
16:50:44|8363.86
16:50:45|8363.86
16:50:46|8363.86
16:50:46|8363.86
16:50:48|8363.86
16:50:49|8363.86
16:50:49|8363.86
16:50:51|8363.86
16:50:52|8363.86
16:50:53|8363.86
16:50:54|8363.86
16:50:55|8363.86
16:50:56|8363.86
16:50:57|8362.85
16:50:58|8362.85
16:50:58|8362.85
16:51:00|8362.85
16:51:01|8362.85
16:51:02|8362.85
16:51:02|8362.85
16:51:04|8362.85
16:51:05|8362.85
16:51:06|8362.85
16:51:07|8362.85
16:51:07|8362.85
16:51:09|8362.85
16:51:09|8362.85
16:51:11|8362.85
16:51:12|8362.85
16:51:14|8362.85
16:51:15|8362.85
16:51:16|8362.85
16:51:18|8362.85
16:51:18|8362.85
16:51:19|8362.85
16:51:20|8362.85
16:51:21|8362.85
16:51:22|8366.22
16:51:23|8366.22
16:51:24|8366.22
16:51:25|8366.22
16:51:27|8366.22
16:51:28|8366.22
16:51:29|8366.22
16:51:30|8366.22
16:51:31|8366.22
16:51:32|8366.22
16:51:33|8366.22
16:51:34|8366.22
16:51:35|8366.22
16:51:36|8366.22
16:51:37|8366.22
16:51:37|8366.22
16:51:39|8366.22
16:51:39|8366.22
16:51:41|8366.22
16:51:42|8366.22
16:51:43|8366.22
16:51:44|8366.22
16:51:45|8366.22
16:51:46|8366.22
16:51:47|8366.22
16:51:48|8366.22
16:51:48|8366.22
16:51:49|8366.22
16:51:52|8366.22
16:51:52|8366.22
16:51:53|8366.22
16:51:54|8366.22
16:51:55|8366.22
16:51:56|8366.22
16:51:57|8366.22
16:51:58|8366.22
16:51:59|8366.22
16:52:00|8366.22
16:52:01|8366.22
16:52:02|8366.22
16:52:03|8366.22
16:52:04|8366.22
16:52:05|8366.22
16:52:06|8366.22
16:52:07|8366.22
16:52:08|8366.22
16:52:09|8366.22
16:52:10|8366.22
16:52:11|8366.22
16:52:12|8366.22
16:52:14|8366.22
16:52:16|8366.22
16:52:17|8366.22
16:52:18|8366.22
16:52:19|8366.22
16:52:20|8352.04
16:52:21|8352.04
16:52:22|8352.04
16:52:23|8352.04
16:52:24|8352.04
16:52:25|8352.04
16:52:27|8352.04
16:52:28|8352.04
16:52:28|8352.04
16:52:29|8350.
16:52:31|8350.
16:52:31|8350.
16:52:32|8350.
16:52:33|8350.
16:52:34|8350.
16:52:35|8350.
16:52:37|8350.
16:52:38|8350.
16:52:39|8351.37
16:52:39|8351.37
16:52:41|8351.43
16:52:41|8351.43
16:52:42|8351.43
16:52:43|8351.43
16:52:45|8351.43
16:52:46|8351.43
16:52:46|8351.43
16:52:47|8351.43
16:52:49|8351.43
16:52:49|8351.43
16:52:50|8351.43
16:52:52|8351.43
16:52:52|8351.43
16:52:54|8351.43
16:52:54|8351.43
16:52:55|8351.43
16:52:56|8351.43
16:52:57|8351.43
16:52:59|8351.43
16:52:59|8351.06
16:53:01|8351.06
16:53:01|8351.06
16:53:02|8351.06
16:53:03|8351.06
16:53:04|8351.06
16:53:05|8351.03
16:53:06|8351.03
16:53:07|8351.03
16:53:08|8351.03
16:53:09|8351.03
16:53:11|8351.03
16:53:11|8351.03
16:53:13|8346.32
16:53:13|8346.32
16:53:14|8346.32
16:53:16|8346.32
16:53:17|8346.32
16:53:18|8346.32
16:53:20|8355.56
16:53:20|8355.56
16:53:22|8355.56
16:53:23|8355.56
16:53:24|8355.56
16:53:25|8355.56
16:53:26|8355.56
16:53:27|8355.56
16:53:29|8355.56
16:53:29|8355.56
16:53:31|8355.56
16:53:31|8355.56
16:53:32|8355.56
16:53:34|8355.56
16:53:35|8359.14
16:53:35|8359.14
16:53:36|8359.14
16:53:38|8359.14
16:53:38|8359.14
16:53:39|8359.14
16:53:40|8359.14
16:53:41|8359.14
16:53:43|8359.14
16:53:43|8359.14
16:53:44|8359.14
16:53:45|8359.14
16:53:46|8359.14
16:53:48|8366.88
16:53:48|8366.88
16:53:50|8366.88
16:53:51|8366.88
16:53:52|8366.88
16:53:52|8366.88
16:53:53|8366.88
16:53:54|8366.88
16:53:56|8366.88
16:53:57|8366.88
16:53:58|8366.88
16:53:58|8366.88
16:53:59|8366.88
16:54:01|8366.88
16:54:02|8366.88
16:54:02|8366.88
16:54:03|8366.88
16:54:04|8366.88
16:54:06|8366.88
16:54:07|8366.88
16:54:07|8366.88
16:54:08|8365.5
16:54:09|8365.5
16:54:10|8365.5
16:54:11|8365.5
16:54:13|8365.5
16:54:13|8365.5
16:54:14|8365.5
16:54:16|8367.2
16:54:17|8367.2
16:54:19|8367.2
16:54:20|8367.2
16:54:22|8383.87
16:54:23|8383.87
16:54:24|8383.87
16:54:24|8383.87
16:54:26|8383.87
16:54:27|8383.87
16:54:27|8383.87
16:54:29|8383.07
16:54:29|8383.07
16:54:30|8383.07
16:54:32|8383.07
16:54:32|8383.07
16:54:33|8383.07
16:54:35|8374.5
16:54:36|8374.5
16:54:36|8374.5
16:54:38|8374.5
16:54:39|8374.5
16:54:40|8374.5
16:54:41|8374.5
16:54:42|8374.5
16:54:43|8374.5
16:54:44|8374.5
16:54:45|8374.5
16:54:46|8374.5
16:54:47|8374.5
16:54:48|8374.5
16:54:50|8374.5
16:54:50|8374.5
16:54:51|8374.5
16:54:52|8374.5
16:54:53|8374.5
16:54:54|8379.11
16:54:56|8379.11
16:54:56|8379.11
16:54:57|8379.11
16:54:59|8379.11
16:54:59|8389.19
16:55:00|8389.19
16:55:02|8389.19
16:55:02|8389.19
16:55:03|8389.19
16:55:05|8389.19
16:55:06|8389.19
16:55:06|8392.53
16:55:07|8392.53
16:55:08|8392.53
16:55:09|8392.53
16:55:11|8392.53
16:55:11|8392.53
16:55:12|8392.53
16:55:13|8392.53
16:55:15|8392.53
16:55:15|8392.53
16:55:17|8392.53
16:55:19|8392.53
16:55:20|8392.53
16:55:21|8397.58
16:55:22|8397.58
16:55:23|8397.58
16:55:24|8397.58
16:55:25|8397.58
16:55:27|8397.58
16:55:28|8397.58
16:55:29|8397.58
16:55:29|8397.58
16:55:31|8397.58
16:55:31|8399.06
16:55:32|8398.87
16:55:33|8398.87
16:55:34|8398.87
16:55:36|8398.87
16:55:37|8398.87
16:55:37|8398.87
16:55:39|8398.87
16:55:39|8398.87
16:55:41|8398.87
16:55:42|8392.53
16:55:43|8392.53
16:55:43|8392.53
16:55:45|8392.53
16:55:45|8392.53
16:55:47|8392.53
16:55:48|8392.53
16:55:49|8392.53
16:55:50|8392.53
16:55:50|8392.53
16:55:52|8392.53
16:55:52|8392.53
16:55:54|8392.53
16:55:54|8392.53
16:55:55|8392.53
16:55:56|8392.53
16:55:57|8392.53
16:55:58|8392.53
16:55:59|8392.53
16:56:01|8392.53
16:56:01|8392.53
16:56:02|8392.53
16:56:03|8392.53
16:56:04|8392.53
16:56:05|8392.53
16:56:06|8392.53
16:56:07|8392.53
16:56:09|8392.53
16:56:09|8392.53
16:56:10|8392.53
16:56:11|8392.53
16:56:12|8392.53
16:56:13|8392.53
16:56:14|8392.53
16:56:16|8392.53
16:56:16|8390.82
16:56:18|8390.82
16:56:19|8390.82
16:56:20|8390.82
16:56:21|8390.82
16:56:22|8390.82
16:56:23|8390.82
16:56:25|8391.28
16:56:26|8391.28
16:56:27|8388.22
16:56:28|8388.22
16:56:29|8388.22
16:56:30|8388.22
16:56:31|8388.22
16:56:32|8388.22
16:56:33|8388.22
16:56:34|8388.22
16:56:35|8388.22
16:56:36|8388.22
16:56:37|8388.22
16:56:38|8388.22
16:56:39|8388.22
16:56:40|8388.22
16:56:41|8388.22
16:56:42|8381.22
16:56:43|8381.22
16:56:44|8381.22
16:56:45|8381.22
16:56:46|8381.22
16:56:47|8381.22
16:56:48|8390.05
16:56:49|8390.05
16:56:50|8390.05
16:56:51|8390.05
16:56:52|8390.05
16:56:53|8390.05
16:56:54|8390.05
16:56:55|8390.05
16:56:56|8390.05
16:56:57|8390.05
16:56:58|8390.05
16:56:59|8390.05
16:57:00|8390.05
16:57:01|8390.05
16:57:02|8390.05
16:57:03|8390.05
16:57:04|8390.05
16:57:05|8390.05
16:57:06|8390.05
16:57:07|8390.05
16:57:08|8390.05
16:57:09|8390.05
16:57:10|8390.05
16:57:11|8390.05
16:57:12|8390.05
16:57:13|8390.05
16:57:14|8390.05
16:57:15|8390.05
16:57:16|8390.05
16:57:18|8390.05
16:57:19|8390.05
16:57:21|8390.05
16:57:22|8390.05
16:57:23|8390.05
16:57:24|8390.05
16:57:26|8366.87
16:57:27|8366.87
16:57:28|8366.87
16:57:29|8366.87
16:57:30|8366.87
16:57:31|8366.87
16:57:32|8366.87
16:57:33|8366.87
16:57:34|8366.87
16:57:35|8366.87
16:57:36|8366.87
16:57:37|8366.87
16:57:38|8366.87
16:57:39|8366.87
16:57:40|8366.87
16:57:41|8366.87
16:57:42|8366.87
16:57:43|8366.87
16:57:44|8366.87
16:57:45|8366.87
16:57:46|8366.87
16:57:47|8366.87
16:57:48|8366.87
16:57:49|8366.87
16:57:50|8366.87
16:57:51|8366.87
16:57:52|8366.87
16:57:53|8366.87
16:57:54|8366.87
16:57:55|8366.87
16:57:56|8366.87
16:57:58|8366.87
16:57:58|8366.87
16:57:59|8366.87
16:58:01|8366.87
16:58:02|8366.87
16:58:02|8366.87
16:58:03|8366.87
16:58:05|8366.87
16:58:05|8366.87
16:58:06|8366.87
16:58:07|8366.87
16:58:08|8366.87
16:58:09|8366.87
16:58:11|8366.87
16:58:12|8366.87
16:58:13|8366.87
16:58:14|8366.87
16:58:15|8366.87
16:58:16|8366.87
16:58:17|8366.87
16:58:18|8366.87
16:58:19|8366.87
16:58:20|8366.87
16:58:22|8366.87
16:58:23|8366.87
16:58:24|8366.87
16:58:25|8366.87
16:58:27|8366.87
16:58:27|8366.87
16:58:29|8359.55
16:58:29|8359.55
16:58:31|8359.55
16:58:32|8359.55
16:58:32|8359.55
16:58:33|8359.55
16:58:35|8359.55
16:58:36|8359.55
16:58:37|8359.55
16:58:37|8359.55
16:58:39|8359.55
16:58:40|8359.55
16:58:41|8359.55
16:58:41|8359.55
16:58:42|8359.55
16:58:44|8359.55
16:58:45|8359.55
16:58:45|8359.55
16:58:46|8359.55
16:58:47|8367.97
16:58:48|8367.97
16:58:49|8367.97
16:58:51|8367.97
16:58:51|8367.97
16:58:53|8367.97
16:58:54|8367.97
16:58:55|8367.97
16:58:55|8367.97
16:58:57|8367.97
16:58:57|8367.97
16:58:58|8367.97
16:59:00|8367.97
16:59:01|8367.97
16:59:02|8367.97
16:59:03|8367.97
16:59:04|8367.97
16:59:05|8367.97
16:59:06|8367.97
16:59:07|8362.59
16:59:08|8362.6
16:59:09|8358.98
16:59:10|8358.98
16:59:11|8358.98
16:59:12|8358.98
16:59:13|8358.98
16:59:14|8358.98
16:59:15|8358.98
16:59:16|8358.98
16:59:17|8358.98
16:59:18|8358.98
16:59:19|8358.98
16:59:20|8358.98
16:59:22|8358.98
16:59:23|8358.98
16:59:24|8358.98
16:59:25|8358.98
16:59:27|8358.98
16:59:28|8358.98
16:59:29|8353.17
16:59:30|8353.17
16:59:32|8353.17
16:59:32|8353.17
16:59:33|8353.17
16:59:34|8353.17
16:59:35|8353.17
16:59:36|8353.17
16:59:37|8353.17
16:59:38|8353.17
16:59:39|8353.17
16:59:41|8351.22
16:59:42|8351.22
16:59:43|8351.67
16:59:44|8351.67
16:59:44|8351.67
16:59:46|8351.67
16:59:48|8351.67
16:59:48|8351.67
16:59:49|8351.67
16:59:50|8351.67
16:59:51|8351.67
16:59:52|8351.67
16:59:53|8351.67
16:59:54|8351.67
16:59:55|8351.67
16:59:56|8351.67
16:59:57|8351.67
16:59:59|8351.67
16:59:59|8351.25
17:00:00|8351.25
17:00:01|8348.43
17:00:02|8348.43
17:00:04|8348.43
17:00:05|8348.43
17:00:06|8355.91
17:00:07|8355.91
17:00:09|8355.91
17:00:09|8355.91
17:00:10|8355.91
17:00:12|8355.91
17:00:12|8355.91
17:00:14|8355.91
17:00:14|8355.91
17:00:15|8355.91
17:00:17|8355.91
17:00:17|8355.91
17:00:18|8355.91
17:00:20|8355.91
17:00:20|8355.91
17:00:22|8355.91
17:00:24|8355.91
17:00:25|8371.78
17:00:26|8371.27
17:00:27|8371.27
17:00:28|8371.27
17:00:29|8371.28
17:00:30|8371.28
17:00:31|8371.28
17:00:32|8371.28
17:00:33|8367.88
17:00:34|8367.88
17:00:35|8367.88
17:00:36|8367.88
17:00:37|8367.88
17:00:38|8367.88
17:00:39|8367.88
17:00:40|8367.88
17:00:41|8367.88
17:00:42|8367.88
17:00:43|8367.88
17:00:44|8367.88
17:00:45|8367.88
17:00:46|8367.88
17:00:47|8367.88
17:00:48|8363.36
17:00:49|8363.36
17:00:50|8363.36
17:00:52|8363.36
17:00:52|8363.36
17:00:53|8363.36
17:00:54|8363.36
17:00:55|8363.36
17:00:56|8363.36
17:00:57|8363.36
17:00:58|8363.36
17:00:59|8363.36
17:01:00|8363.36
17:01:01|8369.68
17:01:02|8369.68
17:01:04|8369.68
17:01:05|8369.68
17:01:06|8369.68
17:01:07|8369.68
17:01:08|8363.36
17:01:09|8363.36
17:01:10|8363.36
17:01:11|8363.36
17:01:11|8363.36
17:01:13|8363.36
17:01:14|8363.36
17:01:15|8363.36
17:01:16|8363.36
17:01:17|8363.36
17:01:18|8363.36
17:01:20|8358.26
17:01:20|8358.26
17:01:21|8358.26
17:01:23|8358.26
17:01:24|8358.26
17:01:26|8358.26
17:01:27|8358.26
17:01:28|8358.26
17:01:29|8358.26
17:01:30|8358.26
17:01:31|8358.26
17:01:32|8358.26
17:01:32|8358.26
17:01:34|8358.26
17:01:35|8358.26
17:01:35|8358.26
17:01:37|8358.26
17:01:38|8358.26
17:01:38|8358.26
17:01:40|8358.26
17:01:41|8358.26
17:01:42|8358.26
17:01:43|8358.26
17:01:43|8358.26
17:01:45|8358.26
17:01:46|8358.26
17:01:47|8358.26
17:01:47|8358.26
17:01:49|8358.26
17:01:49|8358.26
17:01:51|8358.26
17:01:52|8358.26
17:01:53|8372.13
17:01:54|8372.13
17:01:55|8372.13
17:01:56|8372.13
17:01:57|8372.13
17:01:57|8372.13
17:01:58|8372.13
17:02:00|8372.13
17:02:01|8371.7
17:02:02|8370.14
17:02:03|8370.14
17:02:04|8370.14
17:02:05|8370.14
17:02:05|8370.14
17:02:07|8365.89
17:02:08|8365.89
17:02:09|8365.89
17:02:10|8365.89
17:02:11|8365.89
17:02:12|8368.4
17:02:13|8368.4
17:02:14|8368.4
17:02:15|8368.4
17:02:16|8368.4
17:02:17|8370.99
17:02:17|8370.99
17:02:20|8370.99
17:02:21|8370.99
17:02:22|8370.99
17:02:23|8370.99
17:02:25|8370.99
17:02:25|8370.99
17:02:27|8369.82
17:02:29|8368.22
17:02:29|8368.22
17:02:30|8368.22
17:02:31|8368.22
17:02:33|8368.22
17:02:33|8368.22
17:02:34|8368.22
17:02:35|8368.22
17:02:36|8368.22
17:02:38|8368.22
17:02:38|8368.22
17:02:39|8368.22
17:02:40|8368.22
17:02:41|8368.22
17:02:43|8368.22
17:02:43|8368.22
17:02:44|8368.22
17:02:45|8368.22
17:02:46|8355.5
17:02:48|8355.5
17:02:48|8355.5
17:02:49|8355.5
17:02:50|8355.5
17:02:51|8355.5
17:02:52|8355.5
17:02:53|8355.5
17:02:55|8355.5
17:02:56|8355.5
17:02:57|8355.5
17:02:58|8355.5
17:02:59|8360.89
17:03:00|8360.89
17:03:01|8360.89
17:03:02|8360.89
17:03:03|8360.89
17:03:04|8360.89
17:03:05|8360.89
17:03:06|8360.89
17:03:07|8360.89
17:03:08|8360.89
17:03:09|8360.89
17:03:09|8360.89
17:03:11|8360.89
17:03:12|8360.89
17:03:12|8360.89
17:03:14|8360.89
17:03:14|8360.89
17:03:15|8357.54
17:03:17|8355.5
17:03:18|8355.5
17:03:19|8360.64
17:03:20|8360.64
17:03:21|8360.64
17:03:21|8360.64
17:03:23|8360.64
17:03:24|8360.64
17:03:26|8360.64
17:03:26|8360.64
17:03:27|8360.64
17:03:29|8360.64
17:03:30|8360.64
17:03:32|8360.64
17:03:32|8360.64
17:03:33|8359.85
17:03:34|8359.85
17:03:35|8359.85
17:03:36|8359.85
17:03:37|8359.85
17:03:38|8359.85
17:03:40|8359.85
17:03:41|8359.85
17:03:42|8359.85
17:03:43|8359.85
17:03:44|8359.85
17:03:45|8359.85
17:03:46|8359.85
17:03:47|8359.85
17:03:48|8359.85
17:03:49|8359.85
17:03:49|8359.85
17:03:51|8359.85
17:03:52|8359.85
17:03:53|8359.85
17:03:54|8359.85
17:03:55|8359.85
17:03:56|8359.85
17:03:57|8359.85
17:03:58|8359.85
17:03:59|8359.85
17:04:00|8359.85
17:04:01|8359.85
17:04:02|8359.85
17:04:03|8359.85
17:04:04|8359.85
17:04:05|8359.85
17:04:06|8359.85
17:04:07|8359.85
17:04:08|8357.67
17:04:09|8357.67
17:04:10|8357.67
17:04:11|8357.67
17:04:12|8357.67
17:04:13|8357.67
17:04:14|8357.67
17:04:15|8357.67
17:04:16|8357.67
17:04:17|8357.67
17:04:18|8357.67
17:04:19|8357.67
17:04:20|8357.67
17:04:21|8357.67
17:04:22|8357.67
17:04:23|8357.67
17:04:24|8357.67
17:04:25|8357.67
17:04:27|8357.67
17:04:28|8357.67
17:04:30|8357.67
17:04:30|8357.67
17:04:32|8357.67
17:04:32|8357.67
17:04:33|8357.67
17:04:35|8354.74
17:04:36|8354.74
17:04:37|8354.74
17:04:38|8354.74
17:04:39|8354.74
17:04:40|8354.74
17:04:42|8354.74
17:04:42|8354.74
17:04:43|8354.74
17:04:44|8354.74
17:04:45|8354.74
17:04:46|8354.74
17:04:47|8354.74
17:04:48|8354.74
17:04:49|8354.74
17:04:50|8354.74
17:04:51|8354.74
17:04:52|8354.74
17:04:53|8354.74
17:04:54|8354.74
17:04:56|8354.74
17:04:56|8354.74
17:04:57|8354.74
17:04:58|8354.74
17:05:00|8354.74
17:05:01|8354.74
17:05:01|8354.74
17:05:02|8354.74
17:05:03|8354.74
17:05:04|8354.74
17:05:05|8354.74
17:05:07|8354.74
17:05:08|8362.14
17:05:08|8362.14
17:05:10|8362.14
17:05:10|8362.14
17:05:12|8362.14
17:05:12|8361.3
17:05:13|8361.3
17:05:15|8361.3
17:05:15|8361.3
17:05:17|8361.3
17:05:17|8361.3
17:05:18|8361.3
17:05:19|8361.3
17:05:20|8361.3
17:05:21|8361.3
17:05:22|8361.3
17:05:23|8361.3
17:05:24|8361.3
17:05:26|8361.3
17:05:27|8361.3
17:05:28|8361.3
17:05:29|8361.3
17:05:30|8361.3
17:05:31|8361.3
17:05:33|8358.93
17:05:34|8358.93
17:05:35|8358.93
17:05:36|8358.93
17:05:37|8358.93
17:05:38|8358.93
17:05:39|8358.93
17:05:40|8358.93
17:05:42|8358.93
17:05:42|8358.93
17:05:44|8358.93
17:05:45|8358.93
17:05:45|8358.93
17:05:47|8358.93
17:05:48|8358.93
17:05:48|8358.93
17:05:49|8358.93
17:05:50|8358.93
17:05:51|8358.93
17:05:52|8358.93
17:05:53|8358.93
17:05:55|8358.93
17:05:56|8358.93
17:05:56|8358.93
17:05:57|8358.93
17:05:58|8358.93
17:06:00|8358.93
17:06:00|8358.93
17:06:01|8358.93
17:06:02|8358.93
17:06:04|8358.93
17:06:04|8358.93
17:06:06|8358.93
17:06:06|8358.93
17:06:07|8372.14
17:06:09|8376.8
17:06:10|8376.8
17:06:10|8376.8
17:06:11|8372.02
17:06:12|8372.02
17:06:13|8372.02
17:06:15|8372.02
17:06:15|8372.02
17:06:16|8372.02
17:06:17|8372.02
17:06:19|8372.02
17:06:19|8372.02
17:06:20|8372.02
17:06:21|8372.02
17:06:22|8371.47
17:06:23|8371.47
17:06:24|8372.1
17:06:26|8372.1
17:06:27|8372.1
17:06:28|8372.1
17:06:30|8372.1
17:06:31|8372.1
17:06:32|8372.1
17:06:33|8372.1
17:06:35|8372.1
17:06:36|8372.1
17:06:36|8372.1
17:06:38|8372.1
17:06:39|8372.1
17:06:40|8372.1
17:06:40|8372.1
17:06:42|8372.1
17:06:43|8372.1
17:06:44|8372.1
17:06:45|8372.1
17:06:45|8372.1
17:06:47|8372.1
17:06:48|8372.1
17:06:48|8372.1
17:06:49|8372.1
17:06:50|8372.1
17:06:51|8372.1
17:06:53|8372.1
17:06:54|8372.1
17:06:55|8372.1
17:06:56|8372.1
17:06:56|8372.1
17:06:58|8372.1
17:06:59|8372.1
17:07:00|8372.1
17:07:01|8372.1
17:07:02|8372.1
17:07:03|8372.1
17:07:04|8372.1
17:07:05|8372.1
17:07:06|8393.26
17:07:07|8393.26
17:07:09|8393.26
17:07:09|8393.26
17:07:10|8393.26
17:07:12|8393.26
17:07:12|8393.26
17:07:13|8393.26
17:07:14|8393.26
17:07:16|8393.26
17:07:16|8393.26
17:07:17|8393.26
17:07:18|8393.26
17:07:19|8393.26
17:07:20|8393.26
17:07:22|8393.26
17:07:23|8393.26
17:07:23|8393.26
17:07:24|8393.26
17:07:26|8393.26
17:07:26|8390.7
17:07:27|8390.7
17:07:28|8390.7
17:07:30|8390.7
17:07:31|8390.7
17:07:33|8390.7
17:07:33|8390.7
17:07:35|8390.7
17:07:35|8390.7
17:07:36|8390.7
17:07:38|8390.7
17:07:39|8388.18
17:07:40|8388.18
17:07:40|8388.18
17:07:42|8388.18
17:07:42|8388.18
17:07:43|8388.18
17:07:44|8388.18
17:07:45|8385.85
17:07:46|8384.6
17:07:48|8384.6
17:07:49|8394.48
17:07:49|8394.48
17:07:51|8394.48
17:07:52|8394.48
17:07:52|8394.48
17:07:54|8394.48
17:07:54|8394.48
17:07:56|8394.48
17:07:57|8394.48
17:07:58|8394.48
17:07:59|8394.48
17:08:00|8394.48
17:08:01|8394.48
17:08:02|8394.48
17:08:03|8394.48
17:08:05|8394.48
17:08:05|8394.48
17:08:06|8394.48
17:08:08|8394.48
17:08:09|8394.48
17:08:10|8394.48
17:08:11|8394.48
17:08:12|8394.48
17:08:13|8394.48
17:08:14|8394.48
17:08:15|8394.48
17:08:16|8394.48
17:08:17|8403.49
17:08:18|8403.49
17:08:19|8403.49
17:08:20|8402.63
17:08:21|8402.63
17:08:22|8402.63
17:08:23|8402.63
17:08:24|8402.63
17:08:25|8402.63
17:08:26|8402.63
17:08:27|8402.63
17:08:28|8402.63
17:08:29|8402.63
17:08:30|8402.63
17:08:32|8402.63
17:08:32|8402.63
17:08:34|8402.63
17:08:36|8402.63
17:08:36|8402.63
17:08:37|8402.63
17:08:38|8402.63
17:08:40|8402.63
17:08:41|8402.63
17:08:42|8402.63
17:08:43|8402.63
17:08:44|8402.63
17:08:45|8402.63
17:08:46|8402.63
17:08:47|8402.63
17:08:48|8402.63
17:08:49|8402.63
17:08:50|8402.63
17:08:51|8402.63
17:08:52|8402.63
17:08:52|8402.63
17:08:53|8402.14
17:08:55|8399.39
17:08:56|8399.39
17:08:57|8394.21
17:09:00|8394.25
17:09:01|8394.25
17:09:02|8394.25
17:09:03|8394.25
17:09:04|8406.93
17:09:05|8406.93
17:09:06|8406.93
17:09:07|8406.93
17:09:08|8403.55
17:09:09|8408.41
17:09:10|8408.41
17:09:11|8408.41
17:09:12|8408.41
17:09:13|8408.41
17:09:14|8408.41
17:09:15|8408.41
17:09:16|8408.41
17:09:16|8408.41
17:09:17|8408.41
17:09:19|8408.41
17:09:20|8408.41
17:09:21|8408.41
17:09:22|8408.41
17:09:22|8408.41
17:09:23|8408.41
17:09:25|8418.61
17:09:26|8418.61
17:09:26|8418.61
17:09:28|8418.61
17:09:28|8418.61
17:09:30|8418.61
17:09:32|8418.61
17:09:32|8418.61
17:09:34|8418.61
17:09:35|8418.61
17:09:36|8418.61
17:09:37|8418.61
17:09:38|8418.61
17:09:39|8418.61
17:09:40|8418.61
17:09:40|8418.61
17:09:42|8418.61
17:09:43|8418.61
17:09:44|8418.61
17:09:45|8418.61
17:09:46|8418.61
17:09:47|8418.61
17:09:48|8418.61
17:09:49|8418.61
17:09:50|8418.61
17:09:52|8418.61
17:09:52|8418.61
17:09:53|8408.22
17:09:54|8409.76
17:09:55|8409.76
17:09:56|8409.76
17:09:57|8409.76
17:09:58|8409.76
17:09:59|8405.34
17:10:00|8405.34
17:10:01|8405.34
17:10:02|8405.34
17:10:03|8405.34
17:10:04|8405.34
17:10:05|8405.34
17:10:06|8405.34
17:10:07|8405.34
17:10:08|8405.34
17:10:09|8405.34
17:10:10|8405.34
17:10:12|8405.34
17:10:13|8405.34
17:10:14|8405.34
17:10:15|8405.34
17:10:16|8405.34
17:10:17|8405.34
17:10:18|8405.34
17:10:19|8405.34
17:10:20|8405.34
17:10:20|8403.74
17:10:22|8403.74
17:10:22|8403.74
17:10:23|8403.74
17:10:25|8395.98
17:10:25|8395.98
17:10:27|8395.98
17:10:28|8401.64
17:10:29|8401.64
17:10:30|8399.32
17:10:30|8399.32
17:10:33|8399.32
17:10:34|8399.32
17:10:36|8399.32
17:10:36|8399.32
17:10:38|8399.32
17:10:39|8399.32
17:10:40|8399.32
17:10:42|8399.32
17:10:42|8399.32
17:10:43|8399.32
17:10:44|8399.32
17:10:45|8399.32
17:10:46|8399.32
17:10:48|8409.24
17:10:49|8409.24
17:10:49|8409.24
17:10:51|8409.24
17:10:52|8409.24
17:10:54|8409.24
17:10:54|8409.24
17:10:55|8409.24
17:10:56|8409.24
17:10:57|8409.24
17:10:58|8409.24
17:10:59|8409.24
17:11:00|8409.24
17:11:01|8407.55
17:11:02|8407.55
17:11:03|8407.55
17:11:04|8407.55
17:11:05|8407.55
17:11:06|8407.55
17:11:07|8407.55
17:11:08|8407.55
17:11:09|8407.55
17:11:10|8407.55
17:11:12|8407.55
17:11:13|8407.55
17:11:14|8407.55
17:11:15|8407.55
17:11:17|8407.55
17:11:17|8407.55
17:11:18|8407.55
17:11:19|8407.55
17:11:20|8407.55
17:11:21|8407.55
17:11:22|8407.55
17:11:23|8407.55
17:11:24|8407.55
17:11:25|8407.55
17:11:26|8407.55
17:11:27|8407.55
17:11:28|8407.55
17:11:29|8407.55
17:11:30|8407.55
17:11:31|8407.55
17:11:33|8407.55
17:11:34|8407.55
17:11:36|8395.52
17:11:37|8395.52
17:11:38|8395.52
17:11:39|8395.52
17:11:40|8395.52
17:11:41|8395.52
17:11:42|8395.52
17:11:43|8395.52
17:11:44|8395.52
17:11:46|8395.52
17:11:46|8395.52
17:11:47|8395.52
17:11:48|8395.52
17:11:49|8395.52
17:11:50|8395.52
17:11:51|8395.52
17:11:52|8395.52
17:11:53|8395.52
17:11:55|8395.52
17:11:55|8395.52
17:11:56|8395.52
17:11:57|8395.52
17:11:58|8395.52
17:11:59|8395.52
17:12:00|8395.52
17:12:01|8395.52
17:12:02|8395.52
17:12:03|8395.52
17:12:04|8395.52
17:12:05|8395.52
17:12:06|8399.6
17:12:07|8399.6
17:12:08|8399.6
17:12:09|8399.6
17:12:10|8399.6
17:12:11|8399.6
17:12:12|8399.6
17:12:13|8399.6
17:12:15|8399.6
17:12:16|8399.6
17:12:17|8399.6
17:12:18|8399.6
17:12:19|8399.6
17:12:20|8399.6
17:12:21|8399.6
17:12:22|8399.6
17:12:23|8399.6
17:12:23|8399.6
17:12:24|8399.6
17:12:26|8399.6
17:12:26|8399.6
17:12:27|8399.6
17:12:29|8399.6
17:12:30|8399.6
17:12:31|8399.6
17:12:32|8399.6
17:12:33|8399.6
17:12:35|8399.6
17:12:36|8399.6
17:12:38|8399.6
17:12:39|8399.6
17:12:40|8399.6
17:12:41|8399.6
17:12:42|8399.6
17:12:43|8399.6
17:12:43|8399.6
17:12:45|8399.6
17:12:46|8399.6
17:12:47|8399.6
17:12:48|8399.6
17:12:49|8399.6
17:12:50|8399.6
17:12:51|8399.6
17:12:52|8399.6
17:12:53|8399.6
17:12:53|8399.6
17:12:55|8399.6
17:12:56|8399.6
17:12:57|8399.6
17:12:58|8399.6
17:12:59|8399.6
17:13:00|8399.6
17:13:01|8399.6
17:13:02|8399.6
17:13:02|8399.6
17:13:04|8399.6
17:13:05|8399.6
17:13:06|8399.6
17:13:07|8399.6
17:13:08|8399.6
17:13:09|8399.6
17:13:10|8399.6
17:13:11|8399.6
17:13:11|8399.6
17:13:12|8399.6
17:13:14|8399.6
17:13:15|8399.6
17:13:15|8395.29
17:13:17|8395.29
17:13:18|8395.29
17:13:18|8395.29
17:13:20|8395.29
17:13:21|8395.29
17:13:22|8395.29
17:13:23|8395.29
17:13:24|8382.89
17:13:25|8382.89
17:13:26|8382.89
17:13:27|8383.3
17:13:28|8383.3
17:13:29|8383.3
17:13:29|8383.3
17:13:30|8383.3
17:13:32|8383.3
17:13:32|8383.3
17:13:34|8383.3
17:13:36|8383.3
17:13:37|8383.3
17:13:38|8383.3
17:13:39|8383.3
17:13:40|8383.3
17:13:41|8383.3
17:13:42|8383.3
17:13:43|8379.9
17:13:44|8379.9
17:13:45|8379.9
17:13:46|8379.9
17:13:47|8379.9
17:13:49|8379.9
17:13:49|8379.9
17:13:50|8379.9
17:13:51|8379.9
17:13:52|8379.9
17:13:53|8379.9
17:13:54|8379.9
17:13:55|8379.9
17:13:56|8379.9
17:13:57|8379.9
17:13:58|8379.9
17:13:59|8379.9
17:14:00|8379.9
17:14:01|8379.9
17:14:02|8379.9
17:14:03|8379.9
17:14:04|8379.9
17:14:05|8379.9
17:14:06|8379.9
17:14:07|8379.9
17:14:08|8379.9
17:14:09|8379.9
17:14:10|8379.9
17:14:11|8379.9
17:14:12|8379.9
17:14:13|8379.9
17:14:14|8379.9
17:14:15|8379.9
17:14:16|8379.9
17:14:17|8379.9
17:14:18|8379.9
17:14:19|8379.9
17:14:20|8379.9
17:14:21|8379.9
17:14:22|8379.9
17:14:23|8379.9
17:14:24|8379.9
17:14:25|8379.9
17:14:26|8379.9
17:14:27|8383.13
17:14:28|8383.13
17:14:29|8383.13
17:14:30|8383.13
17:14:31|8383.13
17:14:32|8383.13
17:14:33|8383.13
17:14:34|8383.13
17:14:36|8386.65
17:14:38|8386.65
17:14:38|8386.65
17:14:40|8386.65
17:14:42|8386.65
17:14:43|8386.65
17:14:44|8386.65
17:14:45|8386.65
17:14:46|8386.65
17:14:47|8386.65
17:14:48|8386.65
17:14:49|8386.65
17:14:50|8386.65
17:14:51|8386.65
17:14:52|8386.65
17:14:53|8386.65
17:14:54|8386.65
17:14:55|8386.65
17:14:56|8386.65
17:14:57|8386.65
17:14:58|8386.65
17:14:59|8386.65
17:15:00|8386.65
17:15:01|8386.65
17:15:01|8386.65
17:15:02|8386.65
17:15:04|8386.65
17:15:05|8388.71
17:15:05|8388.71
17:15:07|8388.71
17:15:08|8388.71
17:15:09|8388.71
17:15:10|8388.71
17:15:11|8388.71
17:15:12|8388.71
17:15:13|8388.71
17:15:15|8388.71
17:15:15|8388.71
17:15:16|8388.71
17:15:17|8388.71
17:15:18|8388.71
17:15:19|8380.41
17:15:20|8380.41
17:15:22|8380.41
17:15:23|8380.41
17:15:23|8380.41
17:15:25|8380.41
17:15:26|8369.93
17:15:27|8369.93
17:15:28|8369.93
17:15:29|8369.93
17:15:30|8369.93
17:15:31|8369.93
17:15:31|8369.93
17:15:33|8369.93
17:15:34|8369.93
17:15:35|8369.93
17:15:36|8369.93
17:15:38|8367.64
17:15:39|8367.64
17:15:41|8367.64
17:15:41|8367.64
17:15:42|8367.64
17:15:43|8367.64
17:15:44|8367.64
17:15:46|8367.64
17:15:47|8367.64
17:15:48|8367.64
17:15:49|8367.64
17:15:50|8367.64
17:15:51|8367.64
17:15:52|8367.64
17:15:53|8367.64
17:15:54|8367.64
17:15:55|8367.64
17:15:55|8367.64
17:15:57|8367.64
17:15:58|8362.04
17:15:59|8362.04
17:16:00|8362.04
17:16:00|8362.04
17:16:02|8362.04
17:16:03|8362.04
17:16:04|8352.34
17:16:05|8352.34
17:16:06|8352.34
17:16:07|8352.34
17:16:08|8352.34
17:16:09|8352.34
17:16:10|8352.34
17:16:11|8352.34
17:16:11|8352.34
17:16:12|8352.34
17:16:14|8352.34
17:16:14|8352.34
17:16:16|8352.34
17:16:17|8352.34
17:16:17|8347.72
17:16:19|8347.72
17:16:20|8351.07
17:16:21|8351.07
17:16:22|8351.07
17:16:23|8351.07
17:16:24|8351.07
17:16:25|8351.07
17:16:26|8351.07
17:16:27|8351.07
17:16:28|8343.
17:16:29|8343.
17:16:30|8343.
17:16:31|8343.
17:16:32|8343.
17:16:32|8343.
17:16:34|8343.
17:16:34|8343.
17:16:36|8343.
17:16:36|8343.
17:16:38|8343.
17:16:40|8343.
17:16:41|8343.
17:16:43|8342.4
17:16:44|8334.59
17:16:45|8334.59
17:16:45|8334.59
17:16:47|8334.59
17:16:48|8338.12
17:16:49|8338.12
17:16:50|8338.12
17:16:51|8338.12
17:16:52|8338.12
17:16:52|8338.12
17:16:54|8338.12
17:16:55|8338.12
17:16:56|8338.12
17:16:57|8338.12
17:16:57|8343.07
17:17:00|8346.44
17:17:00|8346.44
17:17:01|8346.44
17:17:02|8346.44
17:17:03|8347.56
17:17:04|8347.56
17:17:05|8347.56
17:17:06|8347.56
17:17:07|8347.56
17:17:08|8347.56
17:17:09|8347.56
17:17:10|8347.56
17:17:11|8347.56
17:17:12|8347.56
17:17:13|8347.56
17:17:14|8347.56
17:17:15|8347.56
17:17:16|8347.56
17:17:17|8347.56
17:17:18|8347.56
17:17:19|8338.42
17:17:20|8338.42
17:17:21|8338.42
17:17:22|8342.67
17:17:23|8343.49
17:17:25|8344.96
17:17:26|8344.96
17:17:27|8344.96
17:17:28|8344.96
17:17:29|8344.96
17:17:31|8344.96
17:17:31|8344.96
17:17:32|8344.96
17:17:33|8344.96
17:17:34|8344.96
17:17:35|8344.96
17:17:36|8344.96
17:17:37|8344.96
17:17:39|8344.96
17:17:41|8344.96
17:17:42|8344.96
17:17:44|8344.96
17:17:45|8344.96
17:17:47|8344.96
17:17:47|8344.96
17:17:49|8344.96
17:17:50|8344.96
17:17:51|8344.96
17:17:52|8344.96
17:17:53|8355.26
17:17:54|8355.26
17:17:55|8355.26
17:17:56|8355.26
17:17:57|8355.26
17:17:58|8355.26
17:17:59|8355.26
17:18:00|8355.26
17:18:01|8355.26
17:18:02|8355.26
17:18:03|8355.26
17:18:04|8355.26
17:18:05|8355.26
17:18:06|8355.26
17:18:07|8355.26
17:18:08|8355.26
17:18:09|8356.74
17:18:10|8349.95
17:18:11|8349.95
17:18:11|8349.95
17:18:13|8349.95
17:18:14|8349.95
17:18:15|8349.95
17:18:16|8349.95
17:18:17|8349.95
17:18:18|8349.95
17:18:19|8349.95
17:18:20|8349.95
17:18:22|8357.17
17:18:22|8357.17
17:18:23|8357.17
17:18:24|8357.17
17:18:25|8357.17
17:18:26|8365.49
17:18:27|8359.33
17:18:28|8359.33
17:18:29|8362.24
17:18:30|8362.24
17:18:31|8362.24
17:18:32|8362.24
17:18:33|8362.24
17:18:34|8362.24
17:18:35|8360.61
17:18:36|8360.61
17:18:37|8360.61
17:18:38|8360.61
17:18:40|8360.61
17:18:42|8360.61
17:18:43|8360.61
17:18:44|8360.61
17:18:44|8360.61
17:18:46|8360.61
17:18:47|8360.61
17:18:48|8360.61
17:18:49|8360.61
17:18:51|8349.44
17:18:51|8349.44
17:18:53|8349.44
17:18:55|8349.44
17:18:55|8341.66
17:18:56|8341.66
17:18:57|8341.66
17:18:58|8341.66
17:18:59|8341.66
17:19:00|8341.66
17:19:01|8341.66
17:19:02|8341.66
17:19:03|8341.66
17:19:04|8347.73
17:19:05|8347.73
17:19:06|8347.73
17:19:07|8347.73
17:19:08|8347.73
17:19:09|8347.73
17:19:10|8347.73
17:19:11|8347.73
17:19:12|8347.73
17:19:14|8347.73
17:19:15|8347.73
17:19:16|8347.73
17:19:17|8347.73
17:19:18|8347.73
17:19:19|8347.73
17:19:20|8347.73
17:19:21|8347.73
17:19:22|8347.73
17:19:22|8347.73
17:19:23|8347.73
17:19:25|8347.73
17:19:26|8351.5
17:19:26|8351.5
17:19:28|8351.5
17:19:28|8351.5
17:19:30|8351.5
17:19:30|8351.5
17:19:32|8351.5
17:19:33|8351.5
17:19:34|8351.5
17:19:35|8351.5
17:19:36|8351.5
17:19:37|8351.5
17:19:38|8351.5
17:19:39|8351.5
17:19:40|8351.5
17:19:42|8351.5
17:19:42|8351.5
17:19:43|8351.5
17:19:45|8351.5
17:19:46|8351.5
17:19:47|8351.5
17:19:48|8351.5
17:19:49|8351.5
17:19:50|8351.5
17:19:51|8351.5
17:19:51|8351.5
17:19:53|8351.5
17:19:55|8351.5
17:19:56|8351.5
17:19:57|8351.5
17:19:57|8351.5
17:19:59|8351.5
17:20:00|8351.5
17:20:00|8355.72
17:20:02|8355.72
17:20:03|8355.72
17:20:04|8355.72
17:20:05|8355.72
17:20:06|8355.72
17:20:07|8355.72
17:20:08|8355.72
17:20:09|8355.72
17:20:09|8355.72
17:20:11|8355.72
17:20:12|8355.72
17:20:13|8355.72
17:20:13|8357.25
17:20:15|8357.25
17:20:15|8357.25
17:20:17|8357.25
17:20:19|8357.25
17:20:19|8357.25
17:20:20|8357.25
17:20:21|8357.25
17:20:22|8357.25
17:20:23|8357.25
17:20:24|8357.25
17:20:26|8357.25
17:20:27|8357.25
17:20:28|8357.25
17:20:29|8357.25
17:20:29|8357.25
17:20:31|8357.25
17:20:32|8357.25
17:20:33|8376.23
17:20:34|8376.23
17:20:35|8376.23
17:20:36|8380.95
17:20:37|8385.97
17:20:38|8385.97
17:20:40|8385.97
17:20:40|8385.97
17:20:42|8385.97
17:20:43|8385.97
17:20:45|8385.97
17:20:45|8385.97
17:20:46|8385.97
17:20:47|8385.97
17:20:48|8376.03
17:20:49|8374.6
17:20:50|8374.6
17:20:51|8374.6
17:20:52|8374.6
17:20:53|8374.6
17:20:54|8381.05
17:20:55|8381.05
17:20:56|8381.05
17:20:58|8377.22
17:20:59|8377.22
17:21:01|8377.22
17:21:01|8377.22
17:21:02|8377.22
17:21:03|8377.22
17:21:04|8377.22
17:21:05|8377.22
17:21:06|8377.22
17:21:07|8355.11
17:21:08|8355.11
17:21:09|8369.41
17:21:10|8369.41
17:21:11|8369.41
17:21:12|8369.41
17:21:13|8369.41
17:21:14|8369.41
17:21:15|8369.41
17:21:16|8369.41
17:21:17|8369.41
17:21:18|8369.41
17:21:19|8369.41
17:21:20|8369.41
17:21:21|8369.41
17:21:22|8369.41
17:21:23|8369.41
17:21:24|8369.41
17:21:25|8369.41
17:21:26|8369.41
17:21:27|8369.41
17:21:28|8365.84
17:21:29|8365.84
17:21:30|8365.84
17:21:31|8365.84
17:21:32|8365.84
17:21:33|8365.84
17:21:34|8365.84
17:21:35|8365.84
17:21:36|8365.84
17:21:37|8365.84
17:21:38|8365.84
17:21:39|8365.84
17:21:40|8365.84
17:21:41|8365.84
17:21:43|8365.84
17:21:45|8365.84
17:21:46|8365.84
17:21:48|8365.84
17:21:48|8365.84
17:21:50|8365.84
17:21:51|8365.84
17:21:53|8365.84
17:21:53|8365.84
17:21:54|8365.84
17:21:55|8365.84
17:21:56|8365.84
17:21:57|8365.84
17:21:58|8365.84
17:21:59|8365.84
17:22:00|8365.84
17:22:01|8365.84
17:22:03|8365.84
17:22:04|8365.84
17:22:05|8365.84
17:22:06|8365.84
17:22:07|8365.84
17:22:09|8365.84
17:22:09|8365.84
17:22:10|8365.84
17:22:11|8365.84
17:22:13|8365.84
17:22:14|8365.84
17:22:14|8365.84
17:22:16|8365.84
17:22:17|8365.84
17:22:18|8365.84
17:22:19|8365.84
17:22:20|8354.18
17:22:21|8354.18
17:22:22|8354.18
17:22:23|8354.18
17:22:24|8354.18
17:22:25|8354.18
17:22:26|8354.18
17:22:27|8354.18
17:22:28|8354.18
17:22:29|8354.18
17:22:30|8354.18
17:22:31|8354.18
17:22:31|8354.18
17:22:33|8354.18
17:22:33|8354.18
17:22:34|8354.18
17:22:35|8354.18
17:22:37|8354.18
17:22:38|8354.18
17:22:38|8354.18
17:22:40|8354.18
17:22:41|8354.18
17:22:42|8354.18
17:22:43|8354.18
17:22:45|8354.18
17:22:46|8354.18
17:22:47|8354.18
17:22:48|8354.18
17:22:49|8354.18
17:22:50|8354.18
17:22:51|8354.18
17:22:52|8354.18
17:22:53|8354.18
17:22:55|8354.18
17:22:55|8354.18
17:22:56|8354.18
17:22:57|8354.18
17:22:58|8354.18
17:22:59|8354.18
17:23:00|8354.18
17:23:01|8347.54
17:23:02|8347.54
17:23:03|8345.86
17:23:04|8345.86
17:23:05|8345.86
17:23:06|8345.86
17:23:07|8345.86
17:23:08|8345.86
17:23:09|8345.86
17:23:10|8345.86
17:23:11|8345.86
17:23:12|8345.86
17:23:13|8345.86
17:23:14|8345.86
17:23:15|8345.86
17:23:16|8345.86
17:23:17|8345.86
17:23:19|8336.18
17:23:20|8336.18
17:23:21|8334.52
17:23:22|8334.52
17:23:22|8331.01
17:23:24|8331.01
17:23:25|8331.01
17:23:26|8331.01
17:23:27|8331.01
17:23:27|8331.01
17:23:28|8344.24
17:23:29|8344.24
17:23:31|8342.68
17:23:32|8342.68
17:23:33|8342.68
17:23:34|8342.68
17:23:35|8342.68
17:23:36|8342.68
17:23:37|8342.68
17:23:38|8342.68
17:23:38|8342.68
17:23:40|8348.03
17:23:41|8348.03
17:23:41|8348.03
17:23:43|8348.03
17:23:43|8348.29
17:23:46|8348.29
17:23:47|8350.41
17:23:48|8350.41
17:23:48|8350.41
17:23:51|8350.41
17:23:51|8350.41
17:23:52|8350.41
17:23:53|8350.41
17:23:55|8350.41
17:23:56|8350.41
17:23:57|8350.41
17:23:58|8350.41
17:23:58|8350.41
17:24:00|8350.41
17:24:01|8350.41
17:24:03|8350.41
17:24:03|8319.45
17:24:04|8319.45
17:24:05|8319.45
17:24:06|8319.45
17:24:07|8329.
17:24:08|8329.
17:24:09|8329.
17:24:10|8329.
17:24:11|8329.
17:24:12|8329.
17:24:13|8329.
17:24:15|8329.
17:24:15|8329.
17:24:16|8328.53
17:24:18|8339.97
17:24:19|8337.87
17:24:20|8337.87
17:24:21|8337.87
17:24:22|8337.87
17:24:23|8337.87
17:24:24|8337.87
17:24:25|8337.87
17:24:25|8337.87
17:24:27|8337.87
17:24:28|8337.87
17:24:29|8337.87
17:24:30|8337.87
17:24:31|8337.87
17:24:32|8337.87
17:24:33|8337.87
17:24:33|8337.87
17:24:34|8332.42
17:24:36|8332.42
17:24:36|8332.42
17:24:38|8332.42
17:24:39|8332.42
17:24:40|8332.42
17:24:41|8332.42
17:24:42|8332.42
17:24:42|8332.42
17:24:44|8332.42
17:24:45|8332.42
17:24:46|8332.42
17:24:48|8332.42
17:24:48|8332.42
17:24:50|8332.42
17:24:51|8332.42
17:24:52|8332.42
17:24:54|8332.42
17:24:54|8332.42
17:24:55|8332.42
17:24:56|8332.42
17:24:57|8332.42
17:24:59|8332.42
17:25:00|8332.42
17:25:01|8332.42
17:25:02|8332.42
17:25:04|8332.42
17:25:04|8332.42
17:25:05|8332.42
17:25:06|8332.42
17:25:07|8332.42
17:25:08|8330.5
17:25:09|8330.5
17:25:10|8330.5
17:25:11|8330.5
17:25:12|8330.5
17:25:13|8330.5
17:25:14|8330.5
17:25:15|8330.5
17:25:17|8339.88
17:25:18|8349.23
17:25:19|8349.23
17:25:20|8349.23
17:25:21|8349.23
17:25:22|8349.23
17:25:23|8349.23
17:25:23|8349.23
17:25:25|8349.23
17:25:26|8349.23
17:25:27|8349.23
17:25:28|8349.23
17:25:29|8349.23
17:25:30|8349.23
17:25:31|8349.23
17:25:31|8349.23
17:25:33|8349.23
17:25:34|8349.23
17:25:35|8349.23
17:25:36|8349.23
17:25:37|8349.23
17:25:38|8349.23
17:25:39|8349.23
17:25:40|8349.23
17:25:40|8349.23
17:25:42|8349.23
17:25:43|8349.23
17:25:44|8349.23
17:25:45|8349.23
17:25:45|8349.23
17:25:48|8349.23
17:25:49|8349.23
17:25:50|8349.23
17:25:51|8349.23
17:25:53|8349.23
17:25:54|8349.23
17:25:55|8349.23
17:25:56|8349.23
17:25:57|8349.23
17:25:58|8349.23
17:26:00|8349.23
17:26:00|8349.23
17:26:01|8381.67
17:26:02|8381.67
17:26:03|8381.67
17:26:04|8357.63
17:26:05|8352.66
17:26:06|8352.66
17:26:07|8358.58
17:26:08|8366.78
17:26:09|8366.78
17:26:10|8366.78
17:26:11|8366.78
17:26:12|8366.78
17:26:13|8366.78
17:26:14|8366.78
17:26:15|8366.78
17:26:16|8366.78
17:26:17|8366.78
17:26:18|8371.88
17:26:19|8371.88
17:26:20|8371.88
17:26:21|8369.28
17:26:22|8369.28
17:26:23|8369.28
17:26:24|8369.28
17:26:25|8369.28
17:26:26|8369.28
17:26:27|8369.28
17:26:28|8369.28
17:26:29|8369.28
17:26:30|8369.28
17:26:31|8369.28
17:26:32|8369.28
17:26:33|8369.28
17:26:34|8369.28
17:26:35|8369.28
17:26:36|8369.28
17:26:37|8369.28
17:26:38|8369.28
17:26:39|8369.28
17:26:40|8369.28
17:26:41|8369.28
17:26:42|8369.28
17:26:43|8369.28
17:26:44|8369.28
17:26:45|8369.28
17:26:46|8369.28
17:26:48|8369.28
17:26:49|8369.28
17:26:51|8369.28
17:26:52|8369.28
17:26:54|8369.28
17:26:55|8347.21
17:26:56|8347.21
17:26:57|8347.21
17:26:58|8347.21
17:26:59|8347.21
17:27:00|8347.21
17:27:01|8347.21
17:27:02|8347.21
17:27:03|8347.21
17:27:04|8347.21
17:27:05|8347.21
17:27:06|8347.21
17:27:06|8347.21
17:27:09|8347.21
17:27:09|8347.21
17:27:10|8347.21
17:27:11|8347.21
17:27:12|8347.21
17:27:13|8347.21
17:27:14|8347.21
17:27:15|8347.21
17:27:16|8347.21
17:27:17|8347.21
17:27:18|8347.21
17:27:20|8347.21
17:27:21|8347.21
17:27:22|8347.21
17:27:23|8347.21
17:27:23|8347.21
17:27:25|8347.21
17:27:27|8347.21
17:27:27|8347.21
17:27:28|8354.1
17:27:29|8354.1
17:27:30|8354.1
17:27:31|8354.1
17:27:32|8354.1
17:27:33|8354.1
17:27:34|8354.1
17:27:35|8354.1
17:27:36|8354.1
17:27:37|8354.1
17:27:38|8354.1
17:27:39|8354.1
17:27:40|8342.05
17:27:41|8339.68
17:27:42|8339.68
17:27:43|8339.68
17:27:45|8339.68
17:27:45|8339.68
17:27:46|8339.68
17:27:48|8339.68
17:27:50|8339.68
17:27:51|8339.68
17:27:53|8339.68
17:27:53|8339.68
17:27:54|8339.68
17:27:56|8339.68
17:27:57|8339.68
17:27:58|8339.68
17:27:59|8339.68
17:28:00|8339.68
17:28:01|8339.68
17:28:01|8339.68
17:28:03|8339.68
17:28:04|8330.25
17:28:05|8330.25
17:28:07|8330.25
17:28:07|8330.25
17:28:08|8330.25
17:28:09|8330.25
17:28:11|8329.22
17:28:12|8329.22
17:28:13|8329.22
17:28:14|8329.22
17:28:14|8329.22
17:28:15|8329.22
17:28:17|8329.22
17:28:18|8329.22
17:28:18|8329.22
17:28:20|8329.22
17:28:21|8329.22
17:28:22|8329.22
17:28:23|8329.22
17:28:24|8329.22
17:28:25|8329.22
17:28:26|8329.22
17:28:27|8329.22
17:28:28|8329.22
17:28:29|8329.22
17:28:30|8329.22
17:28:31|8329.22
17:28:32|8329.76
17:28:33|8329.76
17:28:33|8329.76
17:28:35|8329.76
17:28:36|8329.76
17:28:37|8329.76
17:28:38|8329.76
17:28:39|8329.76
17:28:39|8329.76
17:28:41|8329.76
17:28:42|8329.76
17:28:43|8329.76
17:28:44|8329.76
17:28:45|8329.76
17:28:45|8324.29
17:28:46|8324.29
17:28:47|8324.29
17:28:48|8319.63
17:28:51|8317.67
17:28:52|8317.67
17:28:53|8317.67
17:28:54|8317.67
17:28:55|8312.86
17:28:56|8318.53
17:28:58|8327.77
17:28:58|8327.77
17:28:59|8327.77
17:29:00|8327.77
17:29:01|8324.48
17:29:02|8324.48
17:29:04|8324.48
17:29:05|8324.48
17:29:06|8324.48
17:29:07|8332.64
17:29:08|8334.
17:29:09|8312.72
17:29:10|8322.16
17:29:11|8322.16
17:29:12|8322.16
17:29:13|8322.16
17:29:14|8322.16
17:29:14|8322.16
17:29:16|8322.16
17:29:17|8322.16
17:29:18|8322.16
17:29:19|8322.16
17:29:21|8322.16
17:29:21|8322.16
17:29:22|8322.16
17:29:23|8322.16
17:29:24|8322.16
17:29:25|8322.16
17:29:26|8322.16
17:29:27|8322.16
17:29:28|8322.16
17:29:29|8322.16
17:29:30|8322.16
17:29:31|8322.16
17:29:32|8322.16
17:29:33|8322.16
17:29:34|8322.16
17:29:35|8322.16
17:29:36|8322.16
17:29:37|8322.16
17:29:38|8322.16
17:29:39|8322.16
17:29:40|8322.16
17:29:41|8322.16
17:29:42|8322.16
17:29:43|8322.16
17:29:44|8322.16
17:29:45|8322.16
17:29:46|8322.16
17:29:47|8322.16
17:29:48|8322.16
17:29:49|8322.16
17:29:51|8322.16
17:29:52|8322.16
17:29:53|8322.16
17:29:54|8322.16
17:29:55|8322.16
17:29:57|8322.16
17:29:57|8322.16
17:29:59|8322.16
17:30:00|8322.16
17:30:02|8324.73
17:30:02|8324.73
17:30:03|8324.73
17:30:04|8324.73
17:30:05|8324.73
17:30:06|8324.73
17:30:08|8324.73
17:30:09|8324.73
17:30:10|8324.73
17:30:11|8324.73
17:30:12|8324.73
17:30:13|8324.73
17:30:14|8328.18
17:30:15|8328.18
17:30:15|8328.18
17:30:17|8328.18
17:30:18|8328.18
17:30:18|8328.18
17:30:20|8322.87
17:30:21|8322.87
17:30:22|8322.87
17:30:23|8320.73
17:30:23|8320.73
17:30:25|8320.73
17:30:26|8320.73
17:30:27|8320.73
17:30:28|8320.73
17:30:29|8320.73
17:30:29|8320.73
17:30:31|8320.73
17:30:32|8320.73
17:30:33|8320.73
17:30:34|8320.73
17:30:35|8320.73
17:30:35|8320.73
17:30:36|8320.73
17:30:38|8320.73
17:30:39|8320.73
17:30:39|8320.73
17:30:41|8320.73
17:30:42|8320.73
17:30:43|8320.73
17:30:44|8320.73
17:30:45|8320.73
17:30:47|8320.73
17:30:47|8320.73
17:30:48|8320.73
17:30:49|8320.73
17:30:50|8320.73
17:30:52|8320.73
17:30:54|8320.73
17:30:55|8320.73
17:30:56|8320.73
17:30:57|8322.86
17:30:58|8322.86
17:31:00|8322.86
17:31:00|8322.86
17:31:01|8320.73
17:31:02|8320.73
17:31:03|8320.73
17:31:04|8320.73
17:31:05|8320.73
17:31:06|8320.73
17:31:07|8320.73
17:31:08|8320.73
17:31:10|8321.98
17:31:11|8321.98
17:31:12|8321.98
17:31:13|8321.98
17:31:14|8321.98
17:31:15|8321.98
17:31:16|8321.98
17:31:17|8321.98
17:31:18|8321.98
17:31:19|8321.98
17:31:20|8321.98
17:31:21|8321.98
17:31:22|8321.98
17:31:23|8321.98
17:31:24|8327.93
17:31:25|8327.93
17:31:26|8327.93
17:31:27|8325.7
17:31:28|8325.7
17:31:28|8325.7
17:31:29|8325.7
17:31:31|8325.7
17:31:32|8325.7
17:31:33|8325.7
17:31:34|8325.7
17:31:34|8325.7
17:31:36|8325.7
17:31:37|8325.7
17:31:38|8325.7
17:31:39|8325.7
17:31:40|8325.7
17:31:41|8325.7
17:31:41|8325.7
17:31:43|8325.7
17:31:44|8325.7
17:31:44|8325.7
17:31:45|8325.7
17:31:47|8325.7
17:31:49|8325.7
17:31:49|8325.7
17:31:50|8325.7
17:31:51|8325.7
17:31:53|8325.7
17:31:55|8325.7
17:31:56|8325.7
17:31:58|8325.7
17:31:58|8325.7
17:31:59|8325.7
17:32:00|8325.7
17:32:01|8325.7
17:32:02|8325.7
17:32:03|8325.7
17:32:04|8325.7
17:32:05|8325.7
17:32:06|8325.7
17:32:07|8325.7
17:32:08|8325.7
17:32:09|8325.7
17:32:10|8325.7
17:32:11|8325.7
17:32:12|8325.7
17:32:13|8325.7
17:32:14|8325.7
17:32:15|8325.7
17:32:16|8325.7
17:32:17|8325.7
17:32:18|8325.7
17:32:19|8328.5
17:32:20|8328.5
17:32:21|8328.5
17:32:23|8328.5
17:32:24|8328.5
17:32:25|8328.5
17:32:26|8328.5
17:32:27|8328.5
17:32:28|8328.5
17:32:29|8328.5
17:32:30|8328.5
17:32:31|8328.5
17:32:32|8323.36
17:32:32|8323.36
17:32:34|8323.36
17:32:34|8323.36
17:32:36|8323.36
17:32:36|8323.36
17:32:38|8323.36
17:32:39|8323.36
17:32:40|8323.36
17:32:41|8323.36
17:32:42|8323.36
17:32:43|8323.36
17:32:44|8323.36
17:32:45|8323.36
17:32:46|8323.36
17:32:46|8323.36
17:32:48|8323.36
17:32:49|8323.36
17:32:51|8323.36
17:32:51|8319.46
17:32:52|8319.46
17:32:54|8319.46
17:32:56|8319.46
17:32:57|8319.46
17:32:58|8319.46
17:33:00|8319.46
17:33:01|8319.46
17:33:02|8319.46
17:33:03|8319.46
17:33:05|8319.46
17:33:05|8319.46
17:33:06|8319.46
17:33:07|8319.46
17:33:08|8319.46
17:33:09|8319.46
17:33:10|8336.37
17:33:11|8336.37
17:33:12|8336.37
17:33:13|8336.37
17:33:14|8336.37
17:33:15|8336.37
17:33:16|8336.37
17:33:17|8336.37
17:33:18|8336.37
17:33:19|8336.37
17:33:20|8336.37
17:33:21|8336.37
17:33:22|8336.37
17:33:23|8336.37
17:33:24|8336.37
17:33:25|8336.37
17:33:26|8336.37
17:33:27|8336.37
17:33:28|8336.37
17:33:29|8336.37
17:33:30|8336.37
17:33:31|8336.37
17:33:32|8336.37
17:33:33|8342.51
17:33:34|8342.51
17:33:35|8342.51
17:33:36|8342.51
17:33:37|8342.51
17:33:38|8342.51
17:33:39|8342.51
17:33:40|8342.51
17:33:41|8342.51
17:33:42|8342.51
17:33:43|8342.51
17:33:44|8342.51
17:33:45|8342.51
17:33:46|8342.51
17:33:47|8342.51
17:33:48|8342.51
17:33:49|8342.51
17:33:50|8342.51
17:33:51|8348.24
17:33:52|8348.24
17:33:53|8348.24
17:33:55|8348.24
17:33:57|8345.74
17:33:58|8341.78
17:33:59|8341.78
17:34:01|8341.78
17:34:02|8341.78
17:34:04|8348.12
17:34:05|8348.12
17:34:07|8346.81
17:34:07|8346.81
17:34:08|8346.81
17:34:09|8346.81
17:34:10|8349.46
17:34:11|8349.46
17:34:12|8349.46
17:34:13|8349.46
17:34:14|8349.46
17:34:15|8349.46
17:34:16|8349.46
17:34:17|8349.46
17:34:18|8351.25
17:34:19|8351.25
17:34:20|8351.25
17:34:21|8351.25
17:34:22|8351.25
17:34:23|8351.25
17:34:24|8351.25
17:34:25|8351.25
17:34:26|8351.25
17:34:27|8351.25
17:34:28|8351.25
17:34:29|8339.48
17:34:30|8339.48
17:34:31|8339.48
17:34:32|8339.48
17:34:33|8339.48
17:34:34|8339.48
17:34:35|8339.48
17:34:36|8339.48
17:34:37|8339.48
17:34:38|8338.55
17:34:39|8338.55
17:34:40|8338.55
17:34:41|8338.55
17:34:42|8338.55
17:34:43|8338.55
17:34:44|8338.14
17:34:45|8334.7
17:34:46|8331.69
17:34:47|8331.69
17:34:48|8331.69
17:34:49|8337.3
17:34:50|8337.3
17:34:51|8337.3
17:34:52|8338.14
17:34:53|8338.14
17:34:54|8338.14
17:34:56|8338.14
17:34:58|8338.14
17:34:59|8338.14
17:35:00|8338.14
17:35:01|8338.14
17:35:02|8338.14
17:35:04|8338.14
17:35:05|8338.14
17:35:07|8338.14
17:35:07|8338.14
17:35:08|8338.14
17:35:09|8338.14
17:35:10|8338.14
17:35:11|8345.85
17:35:12|8345.85
17:35:13|8345.85
17:35:14|8345.85
17:35:15|8345.85
17:35:16|8345.85
17:35:17|8345.85
17:35:18|8345.85
17:35:19|8345.85
17:35:20|8345.85
17:35:21|8345.85
17:35:22|8345.85
17:35:23|8345.85
17:35:24|8345.85
17:35:25|8345.85
17:35:26|8345.85
17:35:27|8345.85
17:35:28|8345.85
17:35:29|8345.85
17:35:30|8345.85
17:35:31|8345.85
17:35:32|8345.85
17:35:33|8345.85
17:35:34|8350.13
17:35:35|8350.13
17:35:36|8350.13
17:35:37|8350.13
17:35:38|8340.53
17:35:39|8340.53
17:35:40|8340.53
17:35:41|8340.
17:35:42|8340.
17:35:43|8340.
17:35:44|8340.
17:35:45|8340.
17:35:46|8340.
17:35:47|8340.
17:35:48|8340.
17:35:49|8340.
17:35:50|8340.
17:35:51|8340.
17:35:52|8340.
17:35:53|8340.
17:35:54|8340.
17:35:55|8340.
17:35:56|8340.
17:35:58|8340.
17:35:59|8340.
17:36:00|8340.
17:36:02|8340.
17:36:03|8343.85
17:36:04|8343.85
17:36:05|8343.85
17:36:06|8343.85
17:36:07|8343.85
17:36:08|8331.45
17:36:09|8331.45
17:36:10|8331.45
17:36:11|8331.45
17:36:12|8331.45
17:36:13|8331.45
17:36:14|8342.22
17:36:15|8342.22
17:36:16|8342.22
17:36:17|8342.22
17:36:18|8342.22
17:36:19|8342.22
17:36:20|8338.34
17:36:21|8338.34
17:36:22|8338.34
17:36:23|8338.34
17:36:24|8338.34
17:36:25|8338.34
17:36:26|8338.34
17:36:27|8338.34
17:36:28|8338.34
17:36:29|8338.34
17:36:30|8350.82
17:36:31|8350.82
17:36:32|8350.82
17:36:33|8350.82
17:36:34|8350.88
17:36:35|8349.89
17:36:36|8349.89
17:36:37|8349.89
17:36:38|8349.89
17:36:39|8349.89
17:36:40|8349.61
17:36:41|8349.61
17:36:42|8349.61
17:36:43|8349.61
17:36:44|8349.61
17:36:45|8349.61
17:36:46|8349.61
17:36:47|8349.61
17:36:48|8349.61
17:36:49|8349.61
17:36:50|8349.61
17:36:51|8349.61
17:36:52|8349.61
17:36:53|8349.61
17:36:54|8349.61
17:36:55|8349.61
17:36:56|8349.61
17:36:58|8349.61
17:36:59|8349.61
17:37:00|8349.61
17:37:02|8349.61
17:37:03|8349.61
17:37:04|8349.01
17:37:06|8346.93
17:37:07|8346.93
17:37:08|8346.93
17:37:09|8346.93
17:37:10|8346.93
17:37:11|8346.93
17:37:12|8346.93
17:37:13|8346.93
17:37:14|8346.93
17:37:15|8346.93
17:37:16|8346.93
17:37:17|8346.93
17:37:18|8346.93
17:37:19|8346.93
17:37:20|8346.93
17:37:21|8346.93
17:37:22|8346.93
17:37:23|8346.93
17:37:24|8346.93
17:37:25|8346.93
17:37:26|8346.93
17:37:26|8346.93
17:37:28|8346.93
17:37:29|8346.93
17:37:30|8346.93
17:37:32|8346.93
17:37:32|8346.93
17:37:33|8346.93
17:37:34|8346.93
17:37:35|8346.93
17:37:36|8346.93
17:37:37|8346.93
17:37:38|8346.93
17:37:39|8346.93
17:37:40|8345.35
17:37:41|8345.35
17:37:42|8345.35
17:37:43|8345.35
17:37:44|8345.35
17:37:45|8345.35
17:37:46|8345.35
17:37:47|8345.35
17:37:48|8343.25
17:37:49|8343.25
17:37:50|8343.25
17:37:51|8343.25
17:37:52|8343.25
17:37:53|8343.25
17:37:54|8343.25
17:37:55|8343.25
17:37:56|8343.25
17:37:58|8343.25
17:37:58|8343.25
17:38:00|8343.25
17:38:02|8343.25
17:38:03|8343.25
17:38:05|8343.25
17:38:06|8343.25
17:38:07|8329.18
17:38:07|8327.2
17:38:09|8327.2
17:38:10|8327.2
17:38:11|8327.2
17:38:12|8327.2
17:38:12|8327.2
17:38:13|8327.2
17:38:14|8327.2
17:38:16|8327.2
17:38:17|8327.2
17:38:18|8327.2
17:38:18|8327.2
17:38:20|8327.2
17:38:21|8317.45
17:38:21|8317.45
17:38:22|8317.45
17:38:24|8317.45
17:38:25|8317.45
17:38:26|8317.45
17:38:27|8317.45
17:38:28|8317.45
17:38:28|8317.45
17:38:30|8317.45
17:38:30|8317.45
17:38:31|8317.45
17:38:32|8317.45
17:38:34|8317.45
17:38:34|8317.45
17:38:35|8317.45
17:38:37|8317.45
17:38:38|8317.45
17:38:39|8319.75
17:38:39|8319.75
17:38:41|8319.75
17:38:42|8319.75
17:38:42|8319.75
17:38:43|8319.75
17:38:44|8319.75
17:38:45|8319.75
17:38:46|8319.75
17:38:47|8319.75
17:38:49|8319.75
17:38:49|8319.75
17:38:50|8319.75
17:38:52|8319.75
17:38:53|8323.25
17:38:53|8323.25
17:38:54|8323.25
17:38:55|8323.25
17:38:56|8323.25
17:38:57|8323.25
17:38:58|8304.31
17:39:00|8299.24
17:39:01|8299.24
17:39:02|8286.27
17:39:03|8280.03
17:39:04|8266.94
17:39:05|8240.
17:39:06|8236.85
17:39:07|8233.09
17:39:08|8251.58
17:39:09|8236.41
17:39:10|8236.41
17:39:11|8264.31
17:39:12|8264.31
17:39:13|8258.29
17:39:14|8270.8
17:39:15|8277.65
17:39:16|8283.67
17:39:17|8283.24
17:39:18|8284.51
17:39:19|8272.83
17:39:20|8272.83
17:39:21|8272.83
17:39:22|8272.83
17:39:23|8266.27
17:39:24|8266.27
17:39:25|8266.27
17:39:26|8238.6
17:39:27|8239.76
17:39:28|8238.92
17:39:29|8236.89
17:39:30|8249.98
17:39:32|8249.98
17:39:32|8246.37
17:39:33|8248.94
17:39:34|8254.98
17:39:36|8254.84
17:39:37|8254.84
17:39:38|8254.84
17:39:39|8252.76
17:39:40|8252.76
17:39:41|8252.76
17:39:42|8252.89
17:39:43|8252.89
17:39:44|8252.89
17:39:45|8252.89
17:39:46|8252.89
17:39:47|8256.57
17:39:48|8268.47
17:39:49|8268.47
17:39:50|8268.47
17:39:51|8268.47
17:39:52|8262.82
17:39:53|8255.21
17:39:54|8255.21
17:39:55|8255.21
17:39:56|8255.21
17:39:57|8255.21
17:39:58|8255.21
17:39:59|8255.21
17:40:00|8255.21
17:40:02|8255.21
17:40:03|8255.21
17:40:05|8242.53
17:40:06|8239.59
17:40:07|8239.59
17:40:08|8228.
17:40:08|8228.
17:40:10|8221.81
17:40:10|8227.03
17:40:12|8227.02
17:40:13|8226.2
17:40:15|8207.22
17:40:16|8207.22
17:40:17|8225.4
17:40:17|8225.4
17:40:18|8233.35
17:40:19|8239.47
17:40:21|8239.47
17:40:22|8239.47
17:40:23|8242.68
17:40:23|8242.68
17:40:24|8242.68
17:40:25|8241.
17:40:27|8241.
17:40:28|8242.87
17:40:29|8242.87
17:40:30|8243.11
17:40:31|8242.9
17:40:32|8242.9
17:40:33|8242.9
17:40:34|8241.64
17:40:35|8241.64
17:40:36|8241.64
17:40:37|8241.21
17:40:38|8241.21
17:40:39|8230.04
17:40:40|8235.55
17:40:41|8235.55
17:40:42|8235.55
17:40:43|8231.36
17:40:44|8230.94
17:40:45|8230.94
17:40:46|8230.1
17:40:47|8230.1
17:40:48|8230.1
17:40:49|8230.1
17:40:50|8237.23
17:40:51|8237.23
17:40:52|8237.23
17:40:53|8235.14
17:40:54|8235.14
17:40:56|8235.14
17:40:56|8235.14
17:40:58|8235.14
17:40:59|8235.14
17:40:59|8246.15
17:41:01|8246.15
17:41:02|8246.15
17:41:04|8246.15
17:41:05|8246.15
17:41:06|8245.27
17:41:07|8245.27
17:41:08|8245.27
17:41:09|8245.27
17:41:10|8249.47
17:41:11|8249.47
17:41:12|8249.47
17:41:13|8249.92
17:41:14|8249.92
17:41:15|8249.92
17:41:16|8244.63
17:41:17|8244.63
17:41:19|8237.41
17:41:20|8245.03
17:41:21|8245.03
17:41:22|8245.03
17:41:22|8246.34
17:41:24|8246.34
17:41:24|8246.34
17:41:26|8245.92
17:41:26|8245.92
17:41:28|8231.98
17:41:28|8254.36
17:41:29|8254.36
17:41:31|8254.36
17:41:31|8247.04
17:41:32|8247.04
17:41:33|8247.04
17:41:34|8243.15
17:41:36|8243.15
17:41:37|8225.11
17:41:37|8238.12
17:41:39|8238.12
17:41:39|8238.12
17:41:40|8238.12
17:41:42|8238.12
17:41:43|8228.15
17:41:43|8228.15
17:41:44|8228.15
17:41:45|8228.15
17:41:46|8228.15
17:41:48|8228.15
17:41:49|8228.15
17:41:50|8228.15
17:41:51|8228.15
17:41:52|8228.15
17:41:53|8228.15
17:41:54|8228.15
17:41:55|8228.15
17:41:56|8228.15
17:41:57|8228.15
17:41:58|8228.15
17:41:59|8228.15
17:42:00|8228.15
17:42:01|8228.15
17:42:02|8232.73
17:42:04|8232.73
17:42:04|8232.73
17:42:06|8232.73
17:42:06|8232.73
17:42:07|8232.73
17:42:09|8232.73
17:42:09|8232.8
17:42:11|8232.8
17:42:11|8224.8
17:42:13|8224.8
17:42:13|8225.01
17:42:15|8225.01
17:42:15|8236.19
17:42:17|8236.19
17:42:17|8236.19
17:42:19|8234.51
17:42:19|8234.51
17:42:21|8234.51
17:42:22|8234.51
17:42:23|8234.51
17:42:24|8234.51
17:42:25|8234.51
17:42:26|8234.51
17:42:27|8234.51
17:42:28|8234.51
17:42:29|8234.51
17:42:30|8234.51
17:42:32|8234.51
17:42:32|8234.51
17:42:33|8234.51
17:42:35|8234.51
17:42:36|8234.51
17:42:37|8234.51
17:42:38|8234.51
17:42:39|8234.51
17:42:40|8234.51
17:42:41|8234.51
17:42:42|8234.51
17:42:43|8234.51
17:42:44|8234.51
17:42:45|8234.51
17:42:46|8234.51
17:42:47|8234.51
17:42:48|8234.51
17:42:49|8234.51
17:42:50|8234.51
17:42:51|8234.51
17:42:52|8234.51
17:42:53|8234.51
17:42:54|8234.51
17:42:55|8234.51
17:42:56|8234.51
17:42:57|8234.51
17:42:58|8234.51
17:42:59|8234.51
17:43:00|8234.51
17:43:01|8234.51
17:43:02|8234.51
17:43:03|8234.51
17:43:05|8234.51
17:43:05|8234.51
17:43:07|8234.51
17:43:08|8234.51
17:43:09|8234.51
17:43:10|8239.6
17:43:12|8239.6
17:43:13|8239.6
17:43:14|8239.6
17:43:14|8239.6
17:43:15|8239.6
17:43:16|8239.6
17:43:18|8248.25
17:43:19|8248.25
17:43:20|8248.25
17:43:21|8248.25
17:43:23|8248.25
17:43:24|8248.25
17:43:24|8241.17
17:43:25|8241.17
17:43:26|8241.17
17:43:27|8241.17
17:43:29|8241.17
17:43:30|8241.17
17:43:31|8241.17
17:43:32|8241.17
17:43:33|8241.17
17:43:34|8241.17
17:43:35|8241.17
17:43:35|8241.17
17:43:37|8241.17
17:43:37|8241.17
17:43:38|8241.17
17:43:40|8245.15
17:43:41|8245.15
17:43:41|8245.15
17:43:43|8245.15
17:43:43|8245.15
17:43:45|8245.15
17:43:46|8245.15
17:43:46|8245.15
17:43:48|8245.15
17:43:48|8245.15
17:43:49|8245.15
17:43:51|8245.15
17:43:52|8245.15
17:43:52|8245.15
17:43:53|8248.59
17:43:55|8248.59
17:43:56|8248.59
17:43:56|8248.59
17:43:57|8248.59
17:43:59|8248.59
17:43:59|8248.59
17:44:00|8248.59
17:44:02|8248.59
17:44:03|8248.59
17:44:03|8246.49
17:44:05|8246.49
17:44:07|8246.49
17:44:08|8246.49
17:44:09|8246.49
17:44:11|8246.15
17:44:12|8246.15
17:44:13|8246.15
17:44:13|8246.15
17:44:14|8246.15
17:44:16|8246.15
17:44:17|8246.15
17:44:18|8246.15
17:44:19|8246.15
17:44:20|8246.15
17:44:20|8246.15
17:44:21|8246.15
17:44:23|8246.15
17:44:24|8246.15
17:44:25|8246.15
17:44:26|8246.15
17:44:26|8246.15
17:44:27|8246.15
17:44:28|8246.15
17:44:29|8246.15
17:44:31|8246.15
17:44:32|8246.15
17:44:33|8246.15
17:44:34|8246.15
17:44:34|8246.15
17:44:35|8246.15
17:44:37|8246.15
17:44:37|8246.15
17:44:39|8246.15
17:44:39|8246.15
17:44:40|8246.15
17:44:42|8246.15
17:44:43|8251.81
17:44:44|8251.81
17:44:45|8251.81
17:44:46|8251.81
17:44:47|8251.81
17:44:48|8251.81
17:44:49|8251.81
17:44:50|8251.81
17:44:51|8251.81
17:44:52|8251.81
17:44:53|8251.81
17:44:54|8251.81
17:44:55|8251.81
17:44:56|8251.81
17:44:57|8251.81
17:44:58|8251.81
17:44:59|8251.81
17:45:00|8251.81
17:45:01|8251.81
17:45:02|8251.81
17:45:03|8251.81
17:45:04|8251.81
17:45:05|8251.81
17:45:07|8251.81
17:45:08|8251.81
17:45:10|8251.81
17:45:11|8251.81
17:45:12|8251.81
17:45:13|8251.81
17:45:14|8251.81
17:45:15|8251.81
17:45:16|8251.81
17:45:17|8251.81
17:45:18|8251.81
17:45:19|8249.03
17:45:20|8249.03
17:45:21|8249.03
17:45:22|8249.03
17:45:23|8249.03
17:45:24|8249.03
17:45:25|8249.03
17:45:26|8249.03
17:45:27|8249.03
17:45:28|8249.03
17:45:29|8236.7
17:45:30|8236.7
17:45:31|8236.7
17:45:32|8236.7
17:45:33|8236.7
17:45:34|8236.7
17:45:35|8236.7
17:45:36|8236.7
17:45:37|8236.7
17:45:38|8236.7
17:45:39|8236.7
17:45:40|8236.7
17:45:41|8236.7
17:45:42|8236.7
17:45:43|8236.7
17:45:44|8236.7
17:45:45|8236.7
17:45:46|8236.7
17:45:47|8236.7
17:45:48|8236.7
17:45:49|8236.7
17:45:50|8235.45
17:45:51|8236.8
17:45:52|8236.8
17:45:53|8236.8
17:45:54|8236.8
17:45:55|8236.8
17:45:56|8236.8
17:45:57|8236.8
17:45:58|8236.8
17:45:59|8236.8
17:46:00|8236.8
17:46:01|8236.8
17:46:02|8236.8
17:46:03|8239.5
17:46:04|8239.09
17:46:05|8239.09
17:46:06|8238.25
17:46:08|8238.25
17:46:09|8238.25
17:46:11|8235.03
17:46:12|8235.03
17:46:12|8235.03
17:46:13|8235.03
17:46:15|8235.03
17:46:16|8243.85
17:46:17|8243.85
17:46:17|8243.85
17:46:19|8243.85
17:46:20|8243.85
17:46:21|8230.76
17:46:21|8230.76
17:46:22|8230.76
17:46:24|8230.76
17:46:25|8230.76
17:46:26|8230.76
17:46:27|8230.76
17:46:28|8230.76
17:46:29|8230.76
17:46:30|8230.76
17:46:31|8230.76
17:46:32|8230.76
17:46:33|8230.76
17:46:34|8230.76
17:46:35|8230.76
17:46:36|8230.76
17:46:37|8230.76
17:46:38|8230.76
17:46:39|8230.76
17:46:40|8230.76
17:46:41|8230.76
17:46:42|8230.76
17:46:43|8248.09
17:46:44|8248.09
17:46:45|8248.09
17:46:46|8248.09
17:46:47|8248.09
17:46:48|8248.09
17:46:49|8248.09
17:46:50|8248.09
17:46:51|8248.09
17:46:52|8245.45
17:46:53|8245.45
17:46:54|8245.45
17:46:55|8245.45
17:46:56|8245.45
17:46:57|8245.45
17:46:59|8245.45
17:47:00|8245.45
17:47:01|8245.45
17:47:01|8245.45
17:47:02|8245.45
17:47:03|8245.45
17:47:05|8245.45
17:47:06|8245.45
17:47:07|8245.45
17:47:08|8245.45
17:47:10|8245.45
17:47:11|8244.17
17:47:12|8244.17
17:47:13|8244.17
17:47:14|8244.17
17:47:16|8244.17
17:47:16|8244.17
17:47:18|8244.17
17:47:18|8244.17
17:47:19|8244.17
17:47:20|8244.17
17:47:22|8244.17
17:47:23|8244.17
17:47:24|8244.17
17:47:25|8244.17
17:47:26|8244.17
17:47:27|8244.17
17:47:28|8244.17
17:47:29|8250.75
17:47:30|8250.75
17:47:31|8250.75
17:47:32|8250.75
17:47:34|8250.75
17:47:34|8250.75
17:47:35|8250.75
17:47:37|8250.75
17:47:38|8250.75
17:47:38|8250.75
17:47:40|8250.75
17:47:40|8250.75
17:47:42|8250.75
17:47:43|8250.75
17:47:44|8250.75
17:47:45|8249.79
17:47:46|8249.79
17:47:47|8249.79
17:47:48|8249.79
17:47:49|8249.79
17:47:50|8249.79
17:47:51|8249.79
17:47:52|8249.79
17:47:53|8249.79
17:47:54|8249.79
17:47:55|8249.79
17:47:56|8249.79
17:47:57|8249.79
17:47:58|8249.79
17:47:59|8249.79
17:48:00|8249.79
17:48:01|8249.79
17:48:02|8249.79
17:48:03|8249.79
17:48:04|8248.83
17:48:05|8248.83
17:48:06|8248.83
17:48:07|8248.83
17:48:08|8248.83
17:48:10|8248.83
17:48:11|8248.83
17:48:13|8235.92
17:48:13|8235.92
17:48:15|8235.92
17:48:16|8235.92
17:48:17|8235.92
17:48:19|8235.92
17:48:19|8235.92
17:48:20|8235.92
17:48:21|8235.92
17:48:22|8235.92
17:48:23|8235.92
17:48:24|8235.92
17:48:25|8235.92
17:48:26|8235.92
17:48:27|8239.15
17:48:28|8239.15
17:48:30|8239.15
17:48:30|8239.15
17:48:31|8239.15
17:48:32|8239.15
17:48:34|8239.15
17:48:34|8239.15
17:48:35|8239.15
17:48:36|8239.15
17:48:37|8239.15
17:48:38|8239.15
17:48:39|8239.15
17:48:41|8239.15
17:48:41|8239.15
17:48:42|8239.15
17:48:43|8239.15
17:48:44|8239.15
17:48:45|8239.15
17:48:46|8239.15
17:48:47|8239.15
17:48:48|8239.15
17:48:50|8237.17
17:48:50|8237.17
17:48:51|8237.17
17:48:52|8237.17
17:48:53|8237.17
17:48:54|8237.17
17:48:55|8237.17
17:48:56|8237.17
17:48:57|8237.17
17:48:58|8237.17
17:48:59|8237.17
17:49:00|8237.17
17:49:01|8237.17
17:49:02|8237.17
17:49:03|8237.17
17:49:04|8237.17
17:49:05|8237.17
17:49:07|8237.17
17:49:08|8237.17
17:49:08|8237.17
17:49:10|8231.06
17:49:12|8231.06
17:49:13|8231.06
17:49:15|8231.06
17:49:16|8231.06
17:49:16|8231.06
17:49:17|8231.06
17:49:19|8231.06
17:49:19|8231.06
17:49:21|8231.06
17:49:21|8231.06
17:49:23|8231.06
17:49:24|8231.06
17:49:25|8231.06
17:49:26|8231.06
17:49:26|8231.06
17:49:28|8231.06
17:49:29|8231.06
17:49:30|8231.06
17:49:31|8228.19
17:49:32|8241.34
17:49:33|8241.34
17:49:34|8241.34
17:49:35|8241.34
17:49:36|8241.34
17:49:37|8241.34
17:49:38|8241.34
17:49:39|8241.34
17:49:40|8241.34
17:49:41|8241.34
17:49:42|8241.34
17:49:43|8241.34
17:49:44|8241.34
17:49:45|8241.34
17:49:46|8241.34
17:49:47|8241.34
17:49:48|8241.34
17:49:49|8241.34
17:49:50|8241.34
17:49:51|8231.44
17:49:52|8231.44
17:49:53|8231.44
17:49:54|8231.44
17:49:55|8231.44
17:49:57|8231.44
17:49:58|8225.3
17:49:59|8225.3
17:50:00|8225.3
17:50:01|8225.3
17:50:02|8225.3
17:50:03|8225.3
17:50:04|8225.3
17:50:05|8225.76
17:50:06|8225.76
17:50:07|8225.76
17:50:08|8225.76
17:50:09|8225.76
17:50:10|8225.76
17:50:12|8225.76
17:50:13|8222.84
17:50:14|8222.84
17:50:16|8222.84
17:50:17|8222.84
17:50:18|8222.84
17:50:19|8222.84
17:50:20|8222.84
17:50:20|8222.84
17:50:22|8222.84
17:50:23|8222.84
17:50:24|8222.84
17:50:24|8222.84
17:50:25|8222.84
17:50:26|8222.84
17:50:28|8222.84
17:50:28|8222.84
17:50:30|8222.84
17:50:31|8240.97
17:50:33|8240.97
17:50:34|8240.97
17:50:34|8240.97
17:50:35|8240.97
17:50:37|8240.97
17:50:37|8240.97
17:50:39|8240.97
17:50:40|8240.97
17:50:41|8240.97
17:50:42|8240.97
17:50:42|8240.97
17:50:44|8240.97
17:50:45|8240.97
17:50:46|8240.97
17:50:46|8240.97
17:50:47|8240.97
17:50:48|8240.97
17:50:49|8240.97
17:50:50|8240.97
17:50:52|8240.97
17:50:52|8240.97
17:50:53|8240.97
17:50:55|8240.97
17:50:56|8254.41
17:50:56|8254.41
17:50:57|8254.41
17:50:58|8254.41
17:51:00|8254.41
17:51:01|8254.41
17:51:01|8254.41
17:51:02|8254.41
17:51:04|8265.18
17:51:04|8265.18
17:51:05|8265.18
17:51:06|8265.18
17:51:07|8265.18
17:51:08|8265.18
17:51:09|8265.18
17:51:11|8265.18
17:51:12|8265.18
17:51:14|8265.18
17:51:15|8265.18
17:51:16|8265.18
17:51:17|8265.18
17:51:19|8265.18
17:51:20|8265.18
17:51:21|8265.18
17:51:22|8265.18
17:51:23|8265.18
17:51:25|8265.18
17:51:26|8265.18
17:51:27|8265.18
17:51:28|8265.18
17:51:29|8265.18
17:51:30|8265.18
17:51:31|8265.18
17:51:32|8265.18
17:51:33|8265.18
17:51:34|8265.18
17:51:35|8265.18
17:51:36|8265.18
17:51:37|8254.24
17:51:38|8254.24
17:51:39|8254.24
17:51:39|8254.24
17:51:41|8254.24
17:51:41|8253.98
17:51:43|8253.98
17:51:44|8253.56
17:51:44|8253.57
17:51:46|8253.57
17:51:47|8253.57
17:51:48|8253.57
17:51:49|8253.57
17:51:49|8253.57
17:51:50|8253.57
17:51:51|8253.57
17:51:52|8253.57
17:51:53|8253.57
17:51:55|8253.57
17:51:55|8253.57
17:51:56|8253.57
17:51:57|8253.57
17:51:59|8253.57
17:52:00|8253.57
17:52:01|8253.57
17:52:02|8253.57
17:52:03|8253.57
17:52:03|8253.57
17:52:05|8253.57
17:52:06|8253.57
17:52:07|8253.57
17:52:08|8253.57
17:52:08|8253.57
17:52:10|8253.57
17:52:10|8253.57
17:52:11|8253.57
17:52:13|8253.57
17:52:15|8253.57
17:52:16|8253.57
17:52:18|8253.57
17:52:19|8253.57
17:52:20|8253.57
17:52:20|8253.57
17:52:22|8253.57
17:52:23|8253.57
17:52:24|8253.57
17:52:25|8253.57
17:52:27|8253.57
17:52:28|8253.57
17:52:28|8253.57
17:52:30|8253.57
17:52:30|8253.57
17:52:32|8246.84
17:52:32|8246.84
17:52:33|8246.84
17:52:35|8246.84
17:52:35|8246.84
17:52:37|8246.84
17:52:37|8246.84
17:52:38|8246.84
17:52:39|8246.84
17:52:41|8246.84
17:52:42|8246.84
17:52:43|8260.23
17:52:43|8260.23
17:52:45|8260.23
17:52:46|8260.23
17:52:47|8260.23
17:52:47|8260.23
17:52:48|8270.2
17:52:50|8270.2
17:52:50|8270.2
17:52:51|8270.2
17:52:53|8270.2
17:52:54|8270.2
17:52:54|8270.2
17:52:55|8270.2
17:52:57|8270.2
17:52:58|8270.2
17:52:58|8270.2
17:53:00|8270.2
17:53:00|8268.69
17:53:01|8268.69
17:53:03|8268.69
17:53:03|8268.69
17:53:04|8268.69
17:53:06|8268.69
17:53:06|8268.69
17:53:08|8268.69
17:53:09|8268.69
17:53:10|8268.69
17:53:11|8268.69
17:53:11|8268.69
17:53:12|8268.69
17:53:14|8268.69
17:53:15|8268.69
17:53:16|8268.69
17:53:17|8268.69
17:53:18|8268.69
17:53:19|8268.69
17:53:20|8268.69
17:53:21|8268.69
17:53:23|8264.73
17:53:23|8264.73
17:53:25|8264.73
17:53:26|8264.73
17:53:27|8264.73
17:53:27|8264.73
17:53:28|8264.73
17:53:29|8264.73
17:53:30|8264.73
17:53:32|8264.73
17:53:33|8264.73
17:53:34|8264.73
17:53:34|8264.73
17:53:36|8264.73
17:53:37|8264.73
17:53:38|8264.73
17:53:38|8264.73
17:53:39|8264.73
17:53:40|8264.73
17:53:42|8264.73
17:53:43|8264.73
17:53:43|8264.73
17:53:45|8264.73
17:53:46|8264.73
17:53:47|8264.73
17:53:48|8264.73
17:53:49|8253.18
17:53:50|8253.18
17:53:51|8253.18
17:53:52|8253.18
17:53:53|8248.78
17:53:54|8248.78
17:53:55|8248.78
17:53:56|8248.78
17:53:57|8248.78
17:53:58|8248.78
17:53:59|8248.78
17:54:00|8248.78
17:54:01|8248.78
17:54:02|8248.78
17:54:03|8248.78
17:54:04|8248.78
17:54:05|8248.79
17:54:06|8248.79
17:54:07|8248.79
17:54:08|8248.79
17:54:09|8248.79
17:54:10|8248.79
17:54:11|8248.79
17:54:12|8248.79
17:54:13|8248.79
17:54:14|8248.79
17:54:16|8248.79
17:54:16|8248.79
17:54:18|8248.79
17:54:19|8248.79
17:54:20|8248.79
17:54:21|8248.79
17:54:23|8248.79
17:54:24|8248.79
17:54:24|8248.79
17:54:25|8248.79
17:54:27|8248.79
17:54:28|8248.79
17:54:29|8248.79
17:54:30|8248.79
17:54:31|8248.79
17:54:32|8248.79
17:54:33|8248.79
17:54:34|8248.79
17:54:35|8248.79
17:54:36|8248.79
17:54:37|8248.79
17:54:38|8248.79
17:54:39|8248.79
17:54:40|8246.87
17:54:41|8246.87
17:54:42|8246.87
17:54:43|8246.87
17:54:44|8246.87
17:54:45|8246.87
17:54:47|8246.87
17:54:47|8246.87
17:54:49|8242.1
17:54:50|8242.1
17:54:51|8241.69
17:54:52|8241.69
17:54:53|8241.69
17:54:54|8241.69
17:54:55|8241.69
17:54:56|8241.69
17:54:57|8241.69
17:54:58|8241.69
17:54:59|8241.69
17:55:00|8241.69
17:55:01|8241.69
17:55:02|8241.69
17:55:03|8241.69
17:55:04|8241.69
17:55:05|8241.69
17:55:06|8241.69
17:55:07|8241.69
17:55:08|8241.69
17:55:09|8241.69
17:55:10|8241.69
17:55:11|8241.69
17:55:12|8241.69
17:55:13|8241.69
17:55:14|8241.69
17:55:15|8241.69
17:55:16|8241.69
17:55:17|8241.69
17:55:19|8241.69
17:55:20|8241.69
17:55:21|8241.69
17:55:21|8241.69
17:55:22|8241.69
17:55:24|8241.69
17:55:24|8239.88
17:55:26|8239.88
17:55:26|8239.88
17:55:28|8239.88
17:55:29|8239.88
17:55:30|8239.88
17:55:31|8239.88
17:55:32|8239.88
17:55:33|8239.88
17:55:34|8239.88
17:55:35|8239.88
17:55:36|8239.88
17:55:37|8239.88
17:55:38|8239.88
17:55:39|8239.88
17:55:40|8239.88
17:55:41|8239.88
17:55:42|8239.88
17:55:43|8239.88
17:55:44|8239.88
17:55:45|8239.88
17:55:46|8239.88
17:55:47|8239.88
17:55:48|8239.88
17:55:49|8239.88
17:55:50|8239.88
17:55:51|8250.96
17:55:52|8250.96
17:55:53|8250.96
17:55:54|8250.96
17:55:56|8250.96
17:55:57|8250.96
17:55:57|8250.96
17:55:58|8250.96
17:56:00|8250.96
17:56:00|8250.96
17:56:02|8250.96
17:56:03|8250.96
17:56:04|8250.96
17:56:04|8250.96
17:56:06|8250.96
17:56:07|8250.96
17:56:08|8250.96
17:56:09|8250.96
17:56:10|8250.96
17:56:11|8263.79
17:56:12|8272.59
17:56:13|8272.59
17:56:14|8271.86
17:56:15|8271.86
17:56:16|8273.
17:56:18|8273.
17:56:19|8273.
17:56:20|8273.
17:56:21|8273.
17:56:22|8273.
17:56:23|8273.
17:56:24|8273.
17:56:25|8273.
17:56:26|8273.
17:56:27|8257.3
17:56:28|8257.3
17:56:30|8252.91
17:56:30|8252.91
17:56:31|8252.91
17:56:33|8252.91
17:56:33|8252.91
17:56:35|8252.91
17:56:36|8252.91
17:56:37|8252.91
17:56:37|8252.91
17:56:38|8252.91
17:56:40|8252.91
17:56:41|8252.91
17:56:41|8252.91
17:56:43|8252.91
17:56:43|8252.91
17:56:44|8252.91
17:56:46|8252.91
17:56:46|8251.15
17:56:48|8251.15
17:56:48|8251.15
17:56:49|8251.15
17:56:50|8251.15
17:56:51|8251.15
17:56:52|8251.15
17:56:53|8251.15
17:56:55|8251.15
17:56:55|8251.15
17:56:56|8251.15
17:56:57|8251.15
17:56:59|8251.15
17:57:00|8251.15
17:57:00|8251.15
17:57:01|8251.15
17:57:03|8251.15
17:57:03|8251.15
17:57:05|8251.15
17:57:05|8251.15
17:57:06|8251.15
17:57:07|8250.02
17:57:08|8250.02
17:57:09|8250.02
17:57:11|8251.16
17:57:12|8251.16
17:57:12|8251.16
17:57:13|8251.16
17:57:14|8251.16
17:57:15|8251.16
17:57:16|8251.16
17:57:18|8251.16
17:57:20|8251.16
17:57:21|8251.16
17:57:21|8250.84
17:57:23|8250.84
17:57:23|8250.84
17:57:25|8250.84
17:57:26|8250.84
17:57:27|8250.84
17:57:28|8250.84
17:57:29|8250.84
17:57:30|8250.84
17:57:32|8250.84
17:57:32|8250.84
17:57:34|8250.84
17:57:35|8250.84
17:57:36|8250.84
17:57:37|8250.84
17:57:38|8250.84
17:57:39|8250.84
17:57:39|8250.84
17:57:40|8250.84
17:57:41|8250.84
17:57:43|8250.84
17:57:43|8250.84
17:57:44|8250.84
17:57:46|8250.84
17:57:47|8250.84
17:57:48|8250.84
17:57:49|8250.84
17:57:50|8250.84
17:57:51|8250.84
17:57:52|8250.84
17:57:53|8250.84
17:57:53|8250.84
17:57:54|8250.84
17:57:56|8250.84
17:57:56|8250.84
17:57:58|8250.84
17:57:59|8250.84
17:58:00|8250.84
17:58:01|8250.84
17:58:01|8250.84
17:58:03|8250.84
17:58:03|8250.84
17:58:05|8250.84
17:58:05|8250.84
17:58:06|8250.84
17:58:07|8250.84
17:58:08|8250.84
17:58:10|8250.84
17:58:10|8254.04
17:58:11|8254.04
17:58:12|8254.04
17:58:13|8254.04
17:58:14|8254.04
17:58:16|8254.04
17:58:16|8257.96
17:58:17|8257.96
17:58:19|8257.96
17:58:21|8257.96
17:58:22|8258.79
17:58:24|8258.79
17:58:24|8258.79
17:58:26|8258.79
17:58:27|8258.79
17:58:28|8263.48
17:58:29|8263.48
17:58:29|8263.48
17:58:31|8263.48
17:58:32|8263.48
17:58:33|8263.48
17:58:33|8263.48
17:58:35|8263.48
17:58:36|8263.48
17:58:37|8263.48
17:58:37|8263.48
17:58:39|8263.48
17:58:39|8263.48
17:58:40|8263.48
17:58:42|8263.48
17:58:42|8263.48
17:58:44|8263.48
17:58:45|8263.48
17:58:45|8263.48
17:58:46|8263.48
17:58:47|8263.48
17:58:49|8263.48
17:58:50|8263.48
17:58:51|8263.48
17:58:52|8263.48
17:58:52|8263.48
17:58:54|8263.48
17:58:54|8263.48
17:58:55|8263.48
17:58:56|8263.48
17:58:58|8263.48
17:58:58|8263.48
17:58:59|8263.48
17:59:00|8263.48
17:59:01|8263.48
17:59:02|8263.48
17:59:03|8263.48
17:59:05|8263.48
17:59:06|8263.48
17:59:07|8263.48
17:59:08|8269.15
17:59:09|8269.15
17:59:10|8269.15
17:59:11|8269.15
17:59:12|8269.15
17:59:13|8269.15
17:59:14|8269.15
17:59:15|8269.15
17:59:16|8269.15
17:59:17|8269.15
17:59:18|8269.15
17:59:19|8269.15
17:59:21|8269.15
17:59:22|8269.15
17:59:24|8269.15
17:59:25|8269.15
17:59:26|8267.25
17:59:27|8267.25
17:59:28|8267.25
17:59:30|8268.26
17:59:31|8268.26
17:59:32|8268.26
17:59:33|8268.26
17:59:34|8268.26
17:59:35|8268.26
17:59:36|8268.26
17:59:37|8268.26
17:59:37|8258.
17:59:39|8258.
17:59:40|8258.
17:59:41|8258.
17:59:42|8258.
17:59:42|8258.
17:59:43|8258.
17:59:45|8258.
17:59:46|8258.
17:59:47|8258.
17:59:47|8258.
17:59:49|8258.
17:59:50|8258.
17:59:50|8258.
17:59:51|8258.
17:59:53|8258.
17:59:53|8258.
17:59:55|8258.
17:59:56|8258.
17:59:56|8258.
17:59:57|8258.
17:59:59|8258.
17:59:59|8258.
18:00:01|8259.24
18:00:02|8259.24
18:00:03|8259.24
18:00:04|8259.24
18:00:04|8259.24
18:00:06|8250.19
18:00:06|8250.19
18:00:07|8250.19
18:00:08|8250.19
18:00:09|8250.19
18:00:10|8250.19
18:00:12|8250.19
18:00:13|8250.19
18:00:14|8257.44
18:00:15|8257.44
18:00:15|8255.29
18:00:16|8261.97
18:00:17|8261.97
18:00:18|8261.97
18:00:19|8261.97
18:00:21|8261.97
18:00:22|8261.97
18:00:24|8261.97
18:00:25|8261.97
18:00:25|8261.97
18:00:27|8261.97
18:00:28|8261.97
18:00:29|8261.97
18:00:30|8261.97
18:00:31|8261.97
18:00:32|8261.97
18:00:32|8261.97
18:00:34|8261.97
18:00:35|8261.97
18:00:36|8261.97
18:00:37|8261.97
18:00:38|8261.97
18:00:39|8261.97
18:00:39|8261.97
18:00:41|8261.97
18:00:42|8262.84
18:00:42|8262.84
18:00:44|8262.84
18:00:45|8262.84
18:00:45|8262.84
18:00:47|8262.84
18:00:48|8262.84
18:00:48|8262.84
18:00:50|8262.84
18:00:50|8262.84
18:00:51|8262.84
18:00:53|8259.26
18:00:53|8259.26
18:00:55|8259.26
18:00:55|8259.26
18:00:56|8259.26
18:00:57|8259.26
18:00:59|8258.
18:01:00|8258.
18:01:00|8258.
18:01:01|8258.
18:01:02|8258.
18:01:03|8258.
18:01:04|8258.
18:01:06|8258.
18:01:06|8258.
18:01:08|8258.
18:01:09|8258.
18:01:10|8258.
18:01:11|8258.
18:01:12|8258.
18:01:13|8258.
18:01:14|8258.
18:01:15|8258.
18:01:16|8258.
18:01:17|8258.
18:01:18|8258.
18:01:19|8258.
18:01:20|8258.41
18:01:21|8258.41
18:01:23|8258.41
18:01:24|8258.41
18:01:25|8258.41
18:01:26|8258.41
18:01:27|8258.41
18:01:28|8258.41
18:01:29|8258.41
18:01:30|8258.41
18:01:32|8258.41
18:01:32|8258.41
18:01:34|8258.41
18:01:34|8258.41
18:01:36|8258.41
18:01:36|8258.41
18:01:37|8258.41
18:01:39|8258.41
18:01:40|8258.41
18:01:41|8258.41
18:01:42|8258.41
18:01:43|8258.41
18:01:44|8258.41
18:01:45|8258.41
18:01:46|8258.41
18:01:47|8258.41
18:01:48|8258.41
18:01:49|8258.41
18:01:50|8258.41
18:01:51|8258.41
18:01:52|8258.41
18:01:54|8261.59
18:01:54|8261.59
18:01:56|8261.59
18:01:56|8261.59
18:01:58|8261.59
18:01:58|8261.59
18:01:59|8261.59
18:02:01|8261.59
18:02:02|8261.59
18:02:03|8261.59
18:02:04|8261.59
18:02:04|8261.59
18:02:06|8261.59
18:02:07|8261.59
18:02:07|8261.59
18:02:08|8261.59
18:02:09|8261.59
18:02:10|8261.59
18:02:12|8261.59
18:02:12|8261.59
18:02:13|8253.23
18:02:14|8253.23
18:02:16|8253.23
18:02:16|8253.23
18:02:17|8253.23
18:02:18|8253.23
18:02:19|8253.23
18:02:20|8253.23
18:02:22|8253.23
18:02:23|8257.03
18:02:25|8257.03
18:02:26|8257.03
18:02:27|8257.03
18:02:28|8257.03
18:02:29|8257.03
18:02:30|8257.03
18:02:31|8257.03
18:02:32|8257.03
18:02:33|8257.03
18:02:35|8257.03
18:02:36|8257.03
18:02:36|8257.03
18:02:38|8257.03
18:02:39|8257.03
18:02:40|8257.03
18:02:41|8257.03
18:02:42|8257.03
18:02:43|8257.03
18:02:44|8257.03
18:02:45|8257.03
18:02:46|8257.03
18:02:47|8257.03
18:02:48|8257.03
18:02:49|8257.03
18:02:50|8257.03
18:02:51|8257.03
18:02:52|8257.03
18:02:53|8257.03
18:02:54|8257.03
18:02:55|8257.03
18:02:56|8257.03
18:02:57|8259.54
18:02:58|8259.54
18:02:59|8259.54
18:03:00|8259.54
18:03:01|8257.57
18:03:02|8257.57
18:03:03|8257.57
18:03:04|8257.57
18:03:05|8257.57
18:03:06|8257.57
18:03:07|8257.57
18:03:08|8257.57
18:03:09|8257.57
18:03:10|8257.57
18:03:11|8257.57
18:03:12|8257.57
18:03:13|8257.57
18:03:14|8257.57
18:03:15|8257.57
18:03:16|8257.57
18:03:17|8257.57
18:03:18|8257.57
18:03:19|8257.57
18:03:20|8253.65
18:03:21|8253.65
18:03:22|8253.65
18:03:23|8253.65
18:03:25|8253.65
18:03:26|8253.65
18:03:28|8253.65
18:03:29|8253.65
18:03:31|8253.65
18:03:32|8253.65
18:03:33|8253.65
18:03:34|8253.65
18:03:35|8253.65
18:03:36|8253.65
18:03:37|8253.65
18:03:38|8253.65
18:03:39|8253.65
18:03:40|8253.65
18:03:41|8253.65
18:03:42|8253.65
18:03:43|8253.65
18:03:44|8253.65
18:03:45|8253.65
18:03:46|8253.65
18:03:47|8253.65
18:03:48|8253.65
18:03:49|8253.65
18:03:50|8253.65
18:03:51|8253.65
18:03:52|8253.65
18:03:53|8253.65
18:03:54|8253.65
18:03:56|8253.65
18:03:57|8253.65
18:03:57|8253.65
18:03:59|8253.65
18:04:00|8253.65
18:04:00|8253.24
18:04:01|8253.24
18:04:03|8253.24
18:04:04|8253.24
18:04:05|8253.24
18:04:06|8253.24
18:04:07|8253.24
18:04:08|8253.24
18:04:09|8253.24
18:04:10|8253.24
18:04:11|8253.24
18:04:12|8253.24
18:04:14|8253.24
18:04:14|8251.75
18:04:15|8251.75
18:04:16|8251.75
18:04:17|8251.75
18:04:18|8248.65
18:04:19|8248.65
18:04:20|8248.65
18:04:21|8248.65
18:04:22|8248.65
18:04:23|8248.65
18:04:25|8248.65
18:04:26|8248.65
18:04:28|8248.65
18:04:29|8248.65
18:04:30|8248.65
18:04:32|8248.65
18:04:33|8248.65
18:04:33|8248.65
18:04:35|8248.65
18:04:36|8248.65
18:04:37|8248.65
18:04:38|8248.65
18:04:38|8248.65
18:04:40|8248.65
18:04:40|8248.65
18:04:41|8248.65
18:04:43|8248.65
18:04:44|8248.65
18:04:45|8248.65
18:04:46|8248.65
18:04:47|8248.65
18:04:48|8248.65
18:04:49|8248.65
18:04:50|8248.65
18:04:51|8248.65
18:04:52|8248.65
18:04:53|8248.65
18:04:54|8248.65
18:04:55|8248.65
18:04:56|8248.65
18:04:58|8248.65
18:04:59|8248.65
18:05:00|8248.65
18:05:00|8248.65
18:05:02|8248.65
18:05:02|8251.96
18:05:04|8251.96
18:05:04|8251.96
18:05:05|8251.96
18:05:06|8251.96
18:05:07|8251.96
18:05:08|8251.96
18:05:10|8251.96
18:05:10|8251.96
18:05:11|8251.96
18:05:12|8251.96
18:05:14|8245.53
18:05:15|8245.53
18:05:16|8245.53
18:05:17|8245.53
18:05:18|8245.53
18:05:19|8245.53
18:05:20|8245.53
18:05:21|8245.53
18:05:22|8245.53
18:05:23|8245.53
18:05:24|8245.53
18:05:25|8245.53
18:05:27|8245.53
18:05:27|8245.53
18:05:29|8245.53
18:05:30|8245.53
18:05:31|8245.53
18:05:32|8245.53
18:05:33|8245.53
18:05:34|8245.53
18:05:35|8245.53
18:05:37|8245.53
18:05:38|8235.91
18:05:39|8235.91
18:05:39|8235.91
18:05:40|8235.91
18:05:42|8235.91
18:05:42|8235.91
18:05:44|8235.91
18:05:44|8235.91
18:05:46|8235.91
18:05:46|8235.91
18:05:47|8235.91
18:05:49|8235.91
18:05:49|8235.91
18:05:50|8235.91
18:05:51|8235.91
18:05:53|8235.91
18:05:54|8235.91
18:05:55|8235.91
18:05:55|8235.91
18:05:57|8235.91
18:05:58|8235.91
18:05:58|8235.91
18:05:59|8235.91
18:06:01|8235.91
18:06:02|8235.91
18:06:02|8235.91
18:06:04|8235.91
18:06:05|8235.91
18:06:05|8235.91
18:06:07|8235.91
18:06:08|8235.91
18:06:09|8235.91
18:06:10|8235.91
18:06:10|8235.91
18:06:11|8235.91
18:06:12|8235.91
18:06:14|8235.91
18:06:14|8235.91
18:06:15|8235.91
18:06:16|8235.91
18:06:18|8235.91
18:06:18|8235.91
18:06:19|8235.91
18:06:21|8235.91
18:06:21|8235.91
18:06:23|8235.91
18:06:24|8235.91
18:06:24|8235.91
18:06:26|8235.91
18:06:27|8235.91
18:06:29|8235.91
18:06:30|8235.91
18:06:31|8235.91
18:06:32|8235.91
18:06:33|8235.91
18:06:35|8235.91
18:06:36|8235.91
18:06:37|8235.91
18:06:38|8235.91
18:06:38|8235.91
18:06:39|8235.91
18:06:40|8235.91
18:06:42|8235.91
18:06:43|8252.53
18:06:44|8252.53
18:06:45|8252.53
18:06:46|8252.53
18:06:47|8252.53
18:06:47|8243.5
18:06:49|8243.5
18:06:50|8243.5
18:06:50|8243.5
18:06:51|8243.5
18:06:53|8243.5
18:06:54|8243.5
18:06:54|8249.76
18:06:55|8249.76
18:06:57|8249.76
18:06:57|8249.76
18:06:59|8249.76
18:07:00|8249.76
18:07:01|8249.76
18:07:02|8249.76
18:07:03|8249.76
18:07:04|8249.76
18:07:05|8249.76
18:07:06|8249.76
18:07:07|8249.76
18:07:08|8249.76
18:07:09|8249.76
18:07:10|8249.76
18:07:11|8249.76
18:07:12|8249.76
18:07:13|8249.76
18:07:14|8249.76
18:07:15|8249.76
18:07:16|8249.76
18:07:17|8249.76
18:07:18|8249.76
18:07:19|8249.76
18:07:20|8249.76
18:07:21|8249.76
18:07:22|8249.76
18:07:23|8249.76
18:07:24|8249.76
18:07:25|8249.76
18:07:26|8244.27
18:07:27|8244.27
18:07:29|8244.27
18:07:29|8244.27
18:07:30|8244.27
18:07:32|8244.27
18:07:34|8244.27
18:07:35|8244.27
18:07:35|8244.27
18:07:37|8244.27
18:07:38|8244.27
18:07:39|8244.27
18:07:40|8244.27
18:07:41|8244.27
18:07:42|8244.27
18:07:43|8244.27
18:07:44|8244.27
18:07:45|8244.27
18:07:46|8244.27
18:07:47|8244.27
18:07:48|8244.27
18:07:49|8244.27
18:07:50|8244.27
18:07:51|8244.27
18:07:52|8244.27
18:07:53|8244.27
18:07:54|8244.27
18:07:55|8244.27
18:07:56|8244.27
18:07:57|8244.27
18:07:58|8244.27
18:07:59|8244.27
18:08:00|8257.8
18:08:01|8257.8
18:08:02|8257.8
18:08:03|8257.8
18:08:04|8257.8
18:08:05|8257.8
18:08:06|8257.8
18:08:07|8257.8
18:08:08|8257.12
18:08:09|8257.12
18:08:10|8257.12
18:08:11|8257.12
18:08:12|8257.12
18:08:13|8257.12
18:08:14|8257.12
18:08:15|8257.12
18:08:16|8257.12
18:08:17|8257.12
18:08:18|8257.12
18:08:19|8257.12
18:08:20|8249.93
18:08:21|8249.93
18:08:22|8249.93
18:08:23|8249.93
18:08:24|8249.93
18:08:25|8249.93
18:08:26|8244.16
18:08:27|8244.16
18:08:28|8244.16
18:08:30|8244.16
18:08:31|8244.16
18:08:32|8244.16
18:08:34|8244.16
18:08:35|8244.16
18:08:36|8244.16
18:08:37|8244.16
18:08:39|8244.16
18:08:40|8244.16
18:08:40|8244.16
18:08:41|8244.16
18:08:42|8244.16
18:08:43|8244.16
18:08:45|8244.16
18:08:45|8244.16
18:08:46|8244.16
18:08:48|8244.16
18:08:48|8244.16
18:08:49|8244.16
18:08:51|8244.16
18:08:52|8244.16
18:08:53|8244.16
18:08:54|8244.16
18:08:55|8244.16
18:08:56|8245.5
18:08:57|8245.5
18:08:58|8245.5
18:08:59|8245.5
18:08:59|8245.5
18:09:01|8245.5
18:09:02|8245.5
18:09:02|8245.5
18:09:03|8245.5
18:09:05|8245.5
18:09:05|8245.5
18:09:06|8245.5
18:09:08|8245.5
18:09:09|8245.5
18:09:10|8245.5
18:09:10|8245.5
18:09:11|8245.5
18:09:12|8245.5
18:09:13|8245.5
18:09:14|8245.5
18:09:16|8245.5
18:09:16|8245.5
18:09:17|8245.5
18:09:19|8245.5
18:09:19|8245.5
18:09:20|8245.5
18:09:22|8245.5
18:09:22|8245.5
18:09:23|8245.5
18:09:24|8245.5
18:09:25|8245.5
18:09:26|8245.5
18:09:27|8254.69
18:09:28|8254.69
18:09:30|8254.69
18:09:32|8254.69
18:09:33|8254.26
18:09:34|8260.03
18:09:35|8260.03
18:09:36|8260.03
18:09:37|8260.03
18:09:37|8260.03
18:09:39|8260.03
18:09:40|8260.03
18:09:40|8260.03
18:09:41|8260.03
18:09:43|8260.03
18:09:44|8260.03
18:09:45|8260.03
18:09:46|8260.03
18:09:47|8254.28
18:09:48|8254.28
18:09:49|8254.28
18:09:50|8254.28
18:09:51|8254.28
18:09:52|8254.28
18:09:53|8254.28
18:09:55|8254.28
18:09:55|8254.28
18:09:56|8254.28
18:09:58|8254.28
18:09:59|8254.28
18:09:59|8254.28
18:10:01|8254.28
18:10:02|8254.28
18:10:02|8254.28
18:10:04|8254.28
18:10:05|8254.28
18:10:06|8254.28
18:10:07|8254.28
18:10:08|8254.28
18:10:09|8254.28
18:10:10|8254.28
18:10:11|8254.28
18:10:12|8254.28
18:10:13|8254.28
18:10:14|8254.28
18:10:15|8254.28
18:10:16|8254.28
18:10:17|8254.28
18:10:19|8254.28
18:10:19|8254.28
18:10:21|8254.28
18:10:21|8254.28
18:10:22|8254.28
18:10:23|8254.28
18:10:24|8254.28
18:10:26|8254.28
18:10:26|8254.28
18:10:27|8258.19
18:10:28|8258.19
18:10:30|8258.19
18:10:32|8258.19
18:10:32|8258.19
18:10:34|8258.19
18:10:35|8258.19
18:10:36|8258.19
18:10:37|8258.19
18:10:39|8258.19
18:10:40|8258.19
18:10:41|8258.19
18:10:42|8258.19
18:10:43|8258.19
18:10:44|8258.19
18:10:45|8258.19
18:10:46|8258.19
18:10:47|8258.19
18:10:48|8258.19
18:10:49|8258.19
18:10:50|8258.19
18:10:51|8258.19
18:10:53|8258.19
18:10:53|8258.19
18:10:54|8258.19
18:10:55|8258.19
18:10:56|8258.19
18:10:58|8258.19
18:10:59|8258.19
18:11:00|8258.19
18:11:01|8258.19
18:11:01|8258.19
18:11:02|8258.19
18:11:03|8258.19
18:11:04|8258.19
18:11:06|8258.19
18:11:06|8258.19
18:11:07|8258.19
18:11:09|8258.19
18:11:09|8258.19
18:11:10|8258.19
18:11:12|8258.19
18:11:13|8258.19
18:11:13|8258.19
18:11:14|8258.19
18:11:15|8254.
18:11:16|8254.
18:11:18|8254.
18:11:19|8254.
18:11:19|8254.
18:11:20|8254.
18:11:22|8254.
18:11:23|8254.
18:11:23|8254.
18:11:25|8254.
18:11:25|8254.
18:11:26|8254.
18:11:27|8254.
18:11:28|8254.
18:11:29|8254.
18:11:30|8254.
18:11:32|8254.
18:11:34|8254.
18:11:34|8254.
18:11:36|8253.32
18:11:37|8253.32
18:11:39|8253.32
18:11:40|8253.32
18:11:41|8253.32
18:11:42|8253.32
18:11:44|8253.32
18:11:45|8253.32
18:11:46|8253.32
18:11:46|8250.11
18:11:48|8250.11
18:11:49|8250.11
18:11:50|8250.11
18:11:51|8250.11
18:11:52|8250.11
18:11:53|8250.11
18:11:54|8250.11
18:11:55|8250.11
18:11:56|8250.11
18:11:57|8250.11
18:11:58|8250.11
18:11:59|8250.11
18:12:00|8250.11
18:12:01|8250.11
18:12:02|8250.11
18:12:03|8250.11
18:12:04|8250.11
18:12:05|8250.11
18:12:06|8250.11
18:12:07|8250.11
18:12:08|8250.11
18:12:09|8250.11
18:12:10|8250.11
18:12:11|8250.11
18:12:12|8250.11
18:12:13|8250.11
18:12:14|8250.11
18:12:15|8250.11
18:12:16|8250.11
18:12:17|8250.11
18:12:18|8250.11
18:12:19|8250.11
18:12:20|8250.11
18:12:21|8250.11
18:12:22|8250.11
18:12:23|8250.11
18:12:24|8250.11
18:12:25|8250.11
18:12:27|8250.11
18:12:28|8250.11
18:12:28|8250.11
18:12:29|8250.11
18:12:30|8250.11
18:12:31|8250.11
18:12:33|8249.26
18:12:35|8249.26
18:12:36|8249.26
18:12:37|8249.26
18:12:39|8249.26
18:12:40|8249.26
18:12:41|8245.17
18:12:42|8245.17
18:12:43|8245.17
18:12:44|8245.17
18:12:45|8245.17
18:12:46|8245.17
18:12:46|8245.17
18:12:48|8245.17
18:12:49|8245.17
18:12:50|8245.17
18:12:51|8245.17
18:12:52|8245.17
18:12:53|8245.17
18:12:55|8243.13
18:12:56|8243.13
18:12:57|8243.13
18:12:58|8243.13
18:12:59|8243.13
18:13:00|8243.13
18:13:01|8243.13
18:13:03|8256.18
18:13:04|8256.18
18:13:04|8256.18
18:13:06|8256.18
18:13:07|8256.18
18:13:07|8256.18
18:13:08|8256.18
18:13:09|8264.85
18:13:10|8264.85
18:13:11|8264.85
18:13:13|8264.85
18:13:14|8264.85
18:13:14|8264.85
18:13:15|8264.85
18:13:16|8264.85
18:13:17|8264.85
18:13:18|8264.85
18:13:19|8264.85
18:13:20|8264.85
18:13:21|8264.85
18:13:22|8264.85
18:13:24|8264.85
18:13:25|8244.64
18:13:25|8244.64
18:13:26|8244.64
18:13:27|8244.64
18:13:29|8244.64
18:13:30|8244.64
18:13:31|8244.64
18:13:32|8244.64
18:13:33|8244.64
18:13:35|8244.64
18:13:37|8244.64
18:13:37|8244.64
18:13:38|8244.64
18:13:39|8244.64
18:13:40|8244.64
18:13:41|8244.64
18:13:42|8244.64
18:13:43|8244.64
18:13:44|8244.64
18:13:45|8244.64
18:13:47|8244.64
18:13:48|8244.64
18:13:49|8244.64
18:13:50|8244.64
18:13:51|8244.64
18:13:52|8244.64
18:13:53|8244.64
18:13:54|8244.64
18:13:55|8244.64
18:13:56|8244.64
18:13:57|8244.64
18:13:58|8244.64
18:13:59|8244.64
18:14:00|8244.64
18:14:01|8244.64
18:14:02|8244.64
18:14:03|8244.64
18:14:04|8244.64
18:14:05|8244.64
18:14:06|8244.64
18:14:07|8247.15
18:14:08|8247.15
18:14:09|8247.15
18:14:10|8247.15
18:14:11|8247.15
18:14:12|8247.15
18:14:13|8247.15
18:14:14|8247.15
18:14:15|8247.15
18:14:16|8247.15
18:14:17|8247.15
18:14:18|8247.15
18:14:19|8247.15
18:14:20|8247.15
18:14:21|8247.15
18:14:22|8247.15
18:14:23|8247.15
18:14:24|8247.15
18:14:25|8247.15
18:14:26|8247.15
18:14:27|8247.15
18:14:28|8247.15
18:14:29|8247.15
18:14:30|8247.15
18:14:31|8247.15
18:14:32|8247.15
18:14:33|8247.15
18:14:35|8247.15
18:14:36|8247.15
18:14:38|8247.15
18:14:38|8247.15
18:14:39|8247.15
18:14:40|8247.15
18:14:41|8247.15
18:14:43|8247.15
18:14:44|8247.15
18:14:45|8247.15
18:14:46|8247.15
18:14:47|8247.15
18:14:47|8247.15
18:14:50|8247.15
18:14:50|8247.15
18:14:51|8249.82
18:14:52|8249.82
18:14:53|8249.82
18:14:54|8249.82
18:14:55|8249.82
18:14:56|8249.82
18:14:57|8249.82
18:14:58|8249.82
18:14:59|8249.82
18:15:00|8249.82
18:15:01|8249.82
18:15:02|8249.82
18:15:03|8249.82
18:15:04|8249.82
18:15:05|8249.82
18:15:06|8249.82
18:15:07|8238.33
18:15:08|8238.33
18:15:09|8238.33
18:15:10|8238.33
18:15:11|8238.33
18:15:12|8238.13
18:15:13|8240.31
18:15:14|8240.31
18:15:15|8240.31
18:15:16|8240.31
18:15:17|8240.31
18:15:18|8240.31
18:15:19|8247.5
18:15:20|8247.5
18:15:21|8247.5
18:15:22|8247.5
18:15:23|8247.5
18:15:24|8247.5
18:15:25|8248.85
18:15:26|8248.85
18:15:27|8248.85
18:15:28|8248.85
18:15:29|8248.85
18:15:30|8248.85
18:15:31|8248.85
18:15:32|8248.85
18:15:33|8248.85
18:15:34|8248.85
18:15:36|8248.85
18:15:38|8248.85
18:15:39|8248.85
18:15:40|8248.85
18:15:42|8248.85
18:15:42|8248.85
18:15:43|8248.85
18:15:45|8248.85
18:15:46|8248.85
18:15:46|8248.85
18:15:48|8248.85
18:15:49|8248.85
18:15:50|8248.85
18:15:51|8248.85
18:15:51|8248.85
18:15:53|8248.85
18:15:54|8248.85
18:15:55|8248.85
18:15:56|8248.85
18:15:56|8248.85
18:15:58|8248.85
18:15:59|8248.85
18:16:00|8248.85
18:16:01|8248.85
18:16:02|8258.9
18:16:03|8265.83
18:16:04|8261.64
18:16:05|8261.64
18:16:06|8261.64
18:16:07|8261.64
18:16:08|8261.23
18:16:09|8261.23
18:16:10|8264.23
18:16:10|8264.23
18:16:12|8264.23
18:16:13|8264.93
18:16:14|8264.93
18:16:15|8264.93
18:16:16|8264.93
18:16:17|8264.93
18:16:18|8264.93
18:16:19|8264.93
18:16:20|8264.93
18:16:20|8264.93
18:16:22|8264.93
18:16:23|8264.93
18:16:24|8264.93
18:16:25|8264.77
18:16:26|8264.87
18:16:27|8264.87
18:16:28|8265.03
18:16:29|8265.03
18:16:30|8265.03
18:16:31|8265.03
18:16:32|8265.03
18:16:33|8265.03
18:16:33|8265.03
18:16:35|8265.03
18:16:36|8265.03
18:16:37|8265.03
18:16:39|8264.88
18:16:39|8264.88
18:16:40|8264.88
18:16:42|8264.88
18:16:43|8264.88
18:16:44|8264.88
18:16:45|8264.88
18:16:46|8264.88
18:16:47|8264.88
18:16:47|8264.88
18:16:50|8264.88
18:16:50|8264.88
18:16:51|8259.1
18:16:52|8259.1
18:16:53|8259.1
18:16:54|8259.1
18:16:55|8259.1
18:16:56|8259.1
18:16:57|8259.1
18:16:58|8259.1
18:16:59|8259.1
18:17:00|8259.1
18:17:01|8259.1
18:17:02|8259.1
18:17:03|8259.1
18:17:04|8259.1
18:17:05|8259.1
18:17:06|8259.1
18:17:07|8261.19
18:17:08|8261.19
18:17:09|8261.19
18:17:10|8261.19
18:17:11|8261.19
18:17:12|8261.19
18:17:13|8261.19
18:17:14|8261.19
18:17:15|8261.19
18:17:16|8261.19
18:17:17|8261.19
18:17:18|8261.19
18:17:19|8261.19
18:17:20|8261.19
18:17:21|8261.19
18:17:23|8261.19
18:17:24|8261.19
18:17:25|8261.19
18:17:26|8259.71
18:17:28|8265.73
18:17:28|8264.78
18:17:29|8264.78
18:17:30|8264.78
18:17:31|8264.78
18:17:32|8264.78
18:17:33|8264.78
18:17:34|8264.78
18:17:35|8264.78
18:17:36|8264.78
18:17:38|8259.41
18:17:40|8259.41
18:17:41|8259.41
18:17:42|8259.41
18:17:43|8259.41
18:17:44|8262.27
18:17:44|8262.27
18:17:47|8262.27
18:17:47|8262.27
18:17:48|8262.27
18:17:49|8262.27
18:17:50|8262.27
18:17:51|8262.27
18:17:52|8262.27
18:17:53|8262.27
18:17:54|8264.82
18:17:55|8260.69
18:17:56|8260.69
18:17:57|8260.69
18:17:58|8260.69
18:17:59|8260.69
18:18:00|8265.03
18:18:01|8265.03
18:18:02|8265.03
18:18:03|8265.03
18:18:04|8265.03
18:18:06|8265.03
18:18:07|8265.03
18:18:08|8265.03
18:18:10|8265.04
18:18:10|8265.04
18:18:12|8265.04
18:18:13|8265.04
18:18:14|8265.04
18:18:15|8265.04
18:18:16|8265.04
18:18:17|8265.04
18:18:18|8265.04
18:18:19|8265.04
18:18:20|8265.04
18:18:21|8265.04
18:18:22|8265.04
18:18:23|8265.03
18:18:24|8265.03
18:18:25|8265.03
18:18:26|8265.03
18:18:27|8260.95
18:18:28|8260.95
18:18:29|8260.95
18:18:30|8260.95
18:18:31|8260.95
18:18:32|8260.95
18:18:33|8260.95
18:18:34|8260.95
18:18:35|8260.95
18:18:36|8260.95
18:18:37|8248.97
18:18:38|8248.97
18:18:40|8248.97
18:18:41|8253.02
18:18:43|8253.02
18:18:43|8253.02
18:18:45|8253.02
18:18:46|8253.02
18:18:47|8253.02
18:18:48|8253.02
18:18:49|8253.02
18:18:50|8230.17
18:18:51|8230.59
18:18:52|8221.97
18:18:53|8221.97
18:18:54|8221.97
18:18:55|8221.97
18:18:56|8221.97
18:18:57|8221.97
18:18:58|8221.97
18:18:59|8221.97
18:19:00|8221.97
18:19:01|8221.97
18:19:03|8221.97
18:19:04|8221.97
18:19:04|8221.97
18:19:05|8240.33
18:19:06|8240.33
18:19:07|8240.33
18:19:09|8240.33
18:19:10|8240.33
18:19:11|8240.33
18:19:12|8240.33
18:19:13|8247.98
18:19:14|8247.98
18:19:15|8247.98
18:19:16|8247.98
18:19:17|8247.98
18:19:18|8247.98
18:19:19|8247.98
18:19:20|8248.55
18:19:21|8248.55
18:19:22|8248.55
18:19:23|8248.55
18:19:24|8245.36
18:19:25|8245.36
18:19:26|8245.36
18:19:27|8245.36
18:19:28|8245.36
18:19:29|8245.36
18:19:30|8245.36
18:19:31|8245.36
18:19:32|8245.36
18:19:33|8245.36
18:19:34|8245.36
18:19:35|8245.36
18:19:36|8245.36
18:19:37|8245.36
18:19:38|8239.16
18:19:39|8239.16
18:19:41|8239.16
18:19:42|8239.16
18:19:43|8250.59
18:19:45|8250.59
18:19:46|8250.59
18:19:47|8250.59
18:19:48|8250.59
18:19:49|8250.59
18:19:50|8250.59
18:19:51|8250.59
18:19:51|8250.59
18:19:53|8250.59
18:19:54|8250.59
18:19:55|8250.59
18:19:56|8250.59
18:19:57|8250.59
18:19:58|8250.59
18:19:59|8250.59
18:20:00|8250.59
18:20:01|8250.59
18:20:01|8250.59
18:20:03|8250.59
18:20:04|8250.59
18:20:05|8250.59
18:20:07|8250.59
18:20:08|8250.59
18:20:09|8250.59
18:20:10|8250.59
18:20:11|8250.59
18:20:12|8250.59
18:20:13|8250.59
18:20:14|8250.59
18:20:15|8250.59
18:20:15|8250.59
18:20:16|8250.59
18:20:18|8250.59
18:20:19|8250.59
18:20:19|8250.59
18:20:20|8255.52
18:20:21|8255.52
18:20:23|8255.52
18:20:23|8255.52
18:20:25|8255.52
18:20:26|8255.52
18:20:27|8255.52
18:20:27|8255.52
18:20:29|8255.52
18:20:30|8255.52
18:20:31|8255.52
18:20:32|8255.52
18:20:33|8255.52
18:20:34|8255.52
18:20:35|8255.52
18:20:36|8255.52
18:20:37|8255.52
18:20:37|8255.52
18:20:39|8255.52
18:20:40|8255.52
18:20:42|8255.52
18:20:43|8255.52
18:20:44|8255.52
18:20:45|8255.52
18:20:47|8255.52
18:20:47|8255.52
18:20:49|8255.52
18:20:50|8255.52
18:20:52|8255.52
18:20:52|8255.52
18:20:53|8255.52
18:20:54|8255.52
18:20:55|8255.52
18:20:56|8255.52
18:20:57|8255.52
18:20:59|8255.52
18:20:59|8255.52
18:21:00|8255.52
18:21:01|8255.52
18:21:02|8255.52
18:21:03|8255.52
18:21:04|8255.72
18:21:05|8255.72
18:21:06|8255.72
18:21:07|8255.72
18:21:08|8255.72
18:21:09|8255.72
18:21:10|8255.72
18:21:11|8255.72
18:21:12|8255.72
18:21:13|8255.72
18:21:14|8255.72
18:21:15|8255.72
18:21:16|8255.72
18:21:17|8255.72
18:21:18|8255.72
18:21:19|8255.72
18:21:20|8255.72
18:21:21|8255.72
18:21:22|8255.72
18:21:23|8255.72
18:21:24|8255.23
18:21:25|8255.23
18:21:26|8255.23
18:21:27|8255.23
18:21:28|8255.23
18:21:29|8255.23
18:21:30|8255.23
18:21:31|8250.2
18:21:32|8250.2
18:21:33|8250.2
18:21:34|8250.2
18:21:35|8250.2
18:21:36|8247.77
18:21:37|8247.77
18:21:38|8247.77
18:21:39|8244.33
18:21:40|8244.33
18:21:42|8244.33
18:21:44|8244.33
18:21:44|8244.33
18:21:45|8244.33
18:21:46|8244.33
18:21:48|8244.33
18:21:49|8241.
18:21:50|8241.
18:21:51|8241.
18:21:52|8241.
18:21:53|8241.
18:21:54|8241.
18:21:55|8241.
18:21:56|8241.
18:21:57|8241.
18:21:58|8241.
18:21:59|8241.
18:22:00|8241.
18:22:01|8241.
18:22:02|8241.
18:22:03|8241.
18:22:04|8241.
18:22:05|8241.
18:22:06|8240.51
18:22:06|8240.51
18:22:07|8240.51
18:22:08|8240.51
18:22:10|8240.51
18:22:11|8240.51
18:22:12|8240.51
18:22:13|8240.51
18:22:14|8240.51
18:22:14|8240.51
18:22:16|8240.51
18:22:18|8240.51
18:22:18|8240.51
18:22:19|8240.51
18:22:20|8240.51
18:22:21|8240.51
18:22:22|8240.51
18:22:23|8240.51
18:22:24|8240.51
18:22:25|8240.51
18:22:26|8240.51
18:22:27|8240.51
18:22:28|8240.51
18:22:29|8240.51
18:22:30|8240.51
18:22:31|8240.51
18:22:32|8240.51
18:22:33|8240.51
18:22:34|8240.51
18:22:35|8240.51
18:22:36|8236.86
18:22:37|8228.18
18:22:38|8228.18
18:22:39|8228.18
18:22:40|8228.18
18:22:41|8228.18
18:22:43|8228.18
18:22:45|8226.41
18:22:46|8226.41
18:22:48|8226.41
18:22:48|8229.54
18:22:49|8229.54
18:22:50|8229.54
18:22:51|8229.54
18:22:52|8229.54
18:22:53|8229.54
18:22:54|8229.54
18:22:55|8228.38
18:22:56|8228.38
18:22:57|8228.38
18:22:58|8228.38
18:22:59|8228.38
18:23:00|8228.38
18:23:01|8228.38
18:23:02|8227.31
18:23:03|8227.31
18:23:04|8227.31
18:23:06|8227.31
18:23:06|8227.31
18:23:07|8227.31
18:23:08|8227.31
18:23:09|8227.31
18:23:11|8223.59
18:23:11|8223.59
18:23:12|8223.59
18:23:13|8223.59
18:23:14|8223.59
18:23:15|8223.59
18:23:16|8223.59
18:23:17|8223.59
18:23:18|8223.59
18:23:19|8223.59
18:23:20|8223.59
18:23:21|8223.59
18:23:22|8223.59
18:23:23|8240.3
18:23:24|8240.3
18:23:25|8240.3
18:23:26|8240.3
18:23:27|8240.3
18:23:28|8240.3
18:23:29|8240.3
18:23:30|8240.3
18:23:32|8240.3
18:23:32|8240.3
18:23:33|8240.3
18:23:34|8240.3
18:23:36|8240.3
18:23:37|8240.3
18:23:38|8240.3
18:23:38|8240.3
18:23:40|8240.3
18:23:41|8240.3
18:23:42|8240.3
18:23:43|8240.3
18:23:45|8240.3
18:23:46|8240.3
18:23:47|8240.3
18:23:49|8240.3
18:23:49|8240.3
18:23:50|8240.3
18:23:52|8240.3
18:23:52|8240.3
18:23:54|8240.3
18:23:56|8240.3
18:23:56|8240.3
18:23:57|8240.3
18:23:58|8240.3
18:23:59|8240.3
18:24:00|8240.3
18:24:01|8240.3
18:24:02|8240.3
18:24:03|8244.88
18:24:04|8244.88
18:24:05|8244.88
18:24:06|8244.88
18:24:07|8244.88
18:24:08|8244.88
18:24:09|8244.88
18:24:11|8244.88
18:24:12|8244.88
18:24:13|8245.52
18:24:14|8245.52
18:24:15|8245.52
18:24:16|8245.52
18:24:17|8245.52
18:24:18|8245.52
18:24:19|8245.52
18:24:21|8245.52
18:24:22|8245.52
18:24:22|8245.52
18:24:23|8245.52
18:24:24|8245.52
18:24:25|8245.52
18:24:26|8245.52
18:24:28|8244.1
18:24:28|8244.1
18:24:30|8244.1
18:24:30|8244.1
18:24:32|8244.1
18:24:32|8244.1
18:24:33|8244.1
18:24:35|8244.1
18:24:35|8244.1
18:24:36|8244.1
18:24:37|8244.1
18:24:39|8244.1
18:24:39|8244.1
18:24:40|8244.1
18:24:42|8244.1
18:24:42|8244.1
18:24:44|8244.1
18:24:44|8244.1
18:24:46|8244.1
18:24:47|8244.1
18:24:48|8256.98
18:24:49|8256.98
18:24:50|8256.98
18:24:51|8256.98
18:24:52|8256.98
18:24:53|8256.98
18:24:54|8256.98
18:24:55|8256.98
18:24:56|8245.46
18:24:57|8245.92
18:24:58|8245.92
18:24:59|8245.92
18:25:00|8245.92
18:25:02|8245.92
18:25:02|8245.92
18:25:03|8245.92
18:25:04|8239.75
18:25:05|8239.75
18:25:07|8239.75
18:25:07|8239.75
18:25:08|8239.75
18:25:09|8239.75
18:25:10|8239.75
18:25:11|8239.75
18:25:13|8239.75
18:25:13|8239.75
18:25:14|8239.75
18:25:15|8239.75
18:25:16|8239.75
18:25:17|8239.75
18:25:18|8239.75
18:25:19|8239.75
18:25:20|8239.75
18:25:21|8239.75
18:25:22|8234.59
18:25:23|8234.59
18:25:24|8234.59
18:25:25|8234.59
18:25:26|8234.59
18:25:27|8234.59
18:25:28|8234.59
18:25:29|8234.59
18:25:30|8234.59
18:25:31|8234.59
18:25:32|8234.59
18:25:33|8234.59
18:25:34|8234.59
18:25:35|8232.74
18:25:36|8232.74
18:25:37|8232.74
18:25:38|8232.74
18:25:39|8232.74
18:25:40|8232.74
18:25:41|8232.74
18:25:43|8232.74
18:25:43|8232.74
18:25:45|8232.74
18:25:46|8232.74
18:25:48|8232.74
18:25:49|8232.74
18:25:51|8232.74
18:25:51|8232.74
18:25:52|8232.74
18:25:54|8232.74
18:25:55|8232.74
18:25:56|8232.74
18:25:57|8234.79
18:25:58|8234.79
18:25:59|8234.79
18:26:00|8234.79
18:26:01|8234.79
18:26:02|8234.79
18:26:03|8234.79
18:26:04|8234.79
18:26:05|8234.79
18:26:06|8234.79
18:26:07|8234.79
18:26:09|8236.9
18:26:09|8236.9
18:26:10|8236.9
18:26:11|8236.9
18:26:12|8236.9
18:26:13|8236.9
18:26:14|8236.9
18:26:15|8236.9
18:26:16|8234.72
18:26:17|8234.72
18:26:18|8234.72
18:26:19|8234.72
18:26:20|8234.72
18:26:21|8234.72
18:26:23|8234.72
18:26:23|8234.72
18:26:24|8234.72
18:26:25|8234.72
18:26:26|8234.72
18:26:28|8234.72
18:26:28|8234.72
18:26:29|8234.72
18:26:30|8234.72
18:26:31|8234.72
18:26:32|8234.72
18:26:33|8234.72
18:26:34|8234.72
18:26:36|8230.1
18:26:36|8230.1
18:26:37|8230.1
18:26:38|8230.1
18:26:39|8230.1
18:26:41|8230.1
18:26:41|8230.1
18:26:42|8230.1
18:26:43|8230.1
18:26:45|8230.1
18:26:46|8230.1
18:26:47|8238.16
18:26:49|8238.16
18:26:49|8238.16
18:26:50|8238.16
18:26:51|8238.16
18:26:52|8238.16
18:26:53|8230.51
18:26:54|8230.51
18:26:55|8230.51
18:26:56|8230.51
18:26:57|8230.51
18:26:58|8230.51
18:26:59|8230.51
18:27:00|8236.33
18:27:01|8236.33
18:27:02|8236.33
18:27:03|8242.66
18:27:04|8242.66
18:27:05|8242.66
18:27:07|8242.66
18:27:07|8242.66
18:27:09|8242.66
18:27:09|8238.56
18:27:10|8238.56
18:27:11|8238.56
18:27:12|8238.56
18:27:14|8238.56
18:27:14|8238.56
18:27:15|8238.56
18:27:17|8241.53
18:27:17|8241.53
18:27:18|8241.53
18:27:19|8241.53
18:27:21|8241.53
18:27:21|8241.53
18:27:22|8241.53
18:27:23|8241.53
18:27:24|8241.53
18:27:25|8241.53
18:27:26|8241.53
18:27:27|8241.53
18:27:28|8241.53
18:27:30|8241.53
18:27:31|8241.53
18:27:31|8241.53
18:27:33|8241.53
18:27:33|8241.53
18:27:34|8241.53
18:27:35|8241.53
18:27:36|8241.53
18:27:37|8241.53
18:27:39|8241.53
18:27:39|8241.53
18:27:41|8241.96
18:27:41|8241.96
18:27:42|8241.96
18:27:43|8241.96
18:27:45|8241.96
18:27:46|8241.96
18:27:47|8241.96
18:27:47|8241.96
18:27:48|8241.96
18:27:50|8241.96
18:27:52|8241.96
18:27:52|8241.96
18:27:54|8241.96
18:27:55|8241.96
18:27:56|8241.96
18:27:57|8241.96
18:27:59|8241.96
18:27:59|8244.59
18:28:00|8244.59
18:28:02|8244.59
18:28:02|8244.59
18:28:03|8245.
18:28:04|8245.
18:28:05|8245.
18:28:06|8245.
18:28:07|8245.
18:28:08|8245.
18:28:09|8245.
18:28:10|8245.
18:28:11|8245.
18:28:13|8244.46
18:28:13|8244.46
18:28:14|8244.46
18:28:15|8244.46
18:28:16|8244.46
18:28:18|8244.46
18:28:18|8244.46
18:28:19|8244.46
18:28:20|8244.46
18:28:21|8244.46
18:28:22|8244.46
18:28:23|8244.46
18:28:24|8244.46
18:28:25|8244.46
18:28:26|8244.46
18:28:27|8244.46
18:28:29|8244.46
18:28:29|8244.46
18:28:30|8244.46
18:28:31|8244.46
18:28:32|8244.46
18:28:33|8244.46
18:28:34|8244.46
18:28:35|8244.46
18:28:36|8244.46
18:28:37|8244.46
18:28:38|8249.13
18:28:39|8249.13
18:28:40|8249.13
18:28:42|8249.13
18:28:42|8249.13
18:28:44|8249.13
18:28:45|8249.13
18:28:46|8249.13
18:28:47|8249.13
18:28:48|8249.13
18:28:50|8249.13
18:28:50|8249.13
18:28:51|8249.13
18:28:52|8249.13
18:28:53|8249.13
18:28:55|8249.13
18:28:56|8249.13
18:28:57|8246.3
18:28:58|8246.3
18:28:59|8246.3
18:29:01|8246.3
18:29:01|8246.66
18:29:02|8246.66
18:29:03|8250.5
18:29:04|8250.5
18:29:05|8250.5
18:29:06|8250.5
18:29:07|8250.5
18:29:08|8250.5
18:29:09|8250.5
18:29:10|8250.5
18:29:11|8250.5
18:29:12|8250.5
18:29:13|8250.5
18:29:14|8250.5
18:29:15|8250.5
18:29:16|8250.54
18:29:17|8250.54
18:29:18|8250.54
18:29:19|8250.54
18:29:20|8250.54
18:29:21|8250.54
18:29:22|8250.54
18:29:23|8250.54
18:29:24|8250.54
18:29:25|8250.54
18:29:26|8250.54
18:29:27|8250.54
18:29:28|8250.54
18:29:29|8250.54
18:29:30|8250.54
18:29:31|8250.54
18:29:32|8250.54
18:29:34|8250.54
18:29:34|8250.54
18:29:35|8250.54
18:29:36|8250.54
18:29:37|8250.54
18:29:38|8250.54
18:29:39|8250.54
18:29:40|8250.54
18:29:41|8250.54
18:29:42|8250.54
18:29:43|8250.54
18:29:44|8250.54
18:29:45|8250.54
18:29:46|8250.54
18:29:47|8250.54
18:29:49|8250.54
18:29:51|8250.54
18:29:51|8250.54
18:29:53|8244.82
18:29:54|8244.82
18:29:55|8244.82
18:29:57|8244.82
18:29:57|8245.22
18:29:58|8245.22
18:29:59|8245.22
18:30:00|8245.22
18:30:01|8245.22
18:30:02|8245.22
18:30:03|8245.21
18:30:04|8245.21
18:30:05|8247.16
18:30:06|8247.16
18:30:07|8247.16
18:30:08|8247.16
18:30:09|8247.16
18:30:10|8247.16
18:30:11|8247.16
18:30:12|8247.16
18:30:13|8247.16
18:30:14|8247.16
18:30:15|8247.16
18:30:16|8247.16
18:30:17|8247.16
18:30:18|8247.16
18:30:19|8247.16
18:30:20|8247.16
18:30:21|8247.16
18:30:22|8247.16
18:30:23|8247.16
18:30:24|8247.16
18:30:25|8247.16
18:30:26|8247.16
18:30:27|8247.16
18:30:28|8247.16
18:30:29|8247.16
18:30:30|8247.16
18:30:31|8225.
18:30:32|8225.
18:30:33|8225.
18:30:34|8225.
18:30:35|8225.
18:30:36|8224.44
18:30:37|8224.44
18:30:38|8224.44
18:30:39|8224.44
18:30:40|8224.44
18:30:41|8224.44
18:30:42|8224.44
18:30:43|8224.44
18:30:44|8224.44
18:30:45|8224.44
18:30:46|8224.44
18:30:47|8224.44
18:30:48|8224.44
18:30:49|8224.44
18:30:51|8224.44
18:30:53|8224.44
18:30:53|8232.22
18:30:54|8232.22
18:30:56|8241.01
18:30:58|8241.01
18:30:58|8241.01
18:30:59|8241.01
18:31:00|8241.01
18:31:02|8241.01
18:31:02|8241.01
18:31:03|8241.01
18:31:04|8241.01
18:31:05|8241.01
18:31:07|8241.01
18:31:07|8241.01
18:31:08|8241.01
18:31:09|8241.01
18:31:10|8241.01
18:31:12|8241.01
18:31:12|8241.01
18:31:13|8241.01
18:31:14|8241.01
18:31:15|8241.01
18:31:16|8241.01
18:31:17|8241.01
18:31:18|8241.01
18:31:19|8241.01
18:31:20|8241.01
18:31:21|8241.01
18:31:23|8241.01
18:31:23|8241.01
18:31:24|8241.01
18:31:25|8234.52
18:31:26|8234.52
18:31:27|8234.52
18:31:28|8234.52
18:31:29|8234.52
18:31:30|8234.52
18:31:31|8234.52
18:31:32|8234.52
18:31:33|8234.52
18:31:34|8234.52
18:31:35|8234.52
18:31:36|8234.52
18:31:37|8234.52
18:31:38|8234.52
18:31:39|8234.52
18:31:40|8234.52
18:31:41|8234.52
18:31:42|8234.52
18:31:43|8228.46
18:31:44|8228.46
18:31:45|8228.46
18:31:46|8228.46
18:31:47|8228.46
18:31:48|8228.46
18:31:49|8228.46
18:31:50|8228.46
18:31:51|8228.46
18:31:53|8226.36
18:31:55|8226.36
18:31:56|8226.36
18:31:57|8226.36
18:31:58|8226.36
18:31:59|8226.36
18:32:01|8226.36
18:32:01|8226.36
18:32:02|8226.36
18:32:03|8226.36
18:32:04|8226.36
18:32:05|8226.36
18:32:06|8226.36
18:32:07|8226.36
18:32:08|8226.36
18:32:09|8226.36
18:32:10|8232.62
18:32:11|8232.62
18:32:12|8232.62
18:32:13|8232.62
18:32:14|8232.62
18:32:15|8232.62
18:32:16|8232.62
18:32:17|8232.62
18:32:18|8232.62
18:32:19|8232.62
18:32:20|8232.62
18:32:21|8232.62
18:32:22|8232.62
18:32:24|8232.62
18:32:24|8232.62
18:32:25|8229.63
18:32:26|8229.63
18:32:27|8229.63
18:32:29|8229.63
18:32:29|8229.63
18:32:30|8229.63
18:32:31|8229.63
18:32:32|8229.63
18:32:33|8229.63
18:32:34|8229.63
18:32:35|8229.63
18:32:36|8229.63
18:32:37|8229.63
18:32:38|8229.63
18:32:39|8229.63
18:32:41|8229.63
18:32:42|8229.63
18:32:43|8229.63
18:32:44|8230.88
18:32:45|8228.71
18:32:46|8228.71
18:32:47|8228.71
18:32:48|8228.71
18:32:49|8228.71
18:32:50|8228.71
18:32:50|8228.71
18:32:52|8228.71
18:32:54|8228.71
18:32:55|8228.71
18:32:57|8228.71
18:32:57|8228.71
18:32:58|8228.71
18:32:59|8228.71
18:33:00|8228.71
18:33:01|8228.71
18:33:02|8223.25
18:33:03|8223.25
18:33:04|8223.25
18:33:06|8223.25
18:33:06|8223.25
18:33:07|8223.25
18:33:08|8223.25
18:33:09|8209.97
18:33:11|8209.97
18:33:12|8209.97
18:33:13|8209.97
18:33:14|8209.97
18:33:15|8209.97
18:33:16|8216.52
18:33:17|8216.52
18:33:18|8216.52
18:33:19|8216.52
18:33:20|8216.52
18:33:21|8216.52
18:33:22|8216.52
18:33:23|8209.51
18:33:24|8209.51
18:33:25|8209.51
18:33:26|8209.51
18:33:27|8209.51
18:33:28|8206.97
18:33:29|8206.97
18:33:30|8206.97
18:33:31|8202.92
18:33:32|8202.92
18:33:33|8202.92
18:33:34|8202.92
18:33:35|8202.92
18:33:36|8202.92
18:33:37|8202.92
18:33:38|8203.61
18:33:39|8203.61
18:33:40|8203.61
18:33:41|8203.61
18:33:42|8203.61
18:33:43|8203.61
18:33:44|8203.61
18:33:45|8203.61
18:33:46|8203.61
18:33:47|8203.61
18:33:48|8203.61
18:33:49|8203.61
18:33:50|8203.61
18:33:51|8203.61
18:33:52|8203.61
18:33:53|8203.61
18:33:55|8203.61
18:33:55|8203.61
18:33:56|8203.61
18:33:57|8203.61
18:33:58|8203.61
18:33:59|8203.61
18:34:01|8203.61
18:34:01|8203.61
18:34:03|8203.61
18:34:04|8203.61
18:34:05|8203.02
18:34:07|8203.02
18:34:07|8203.02
18:34:08|8203.02
18:34:09|8203.02
18:34:10|8203.02
18:34:11|8203.01
18:34:12|8203.01
18:34:13|8203.01
18:34:14|8203.01
18:34:15|8203.01
18:34:16|8203.01
18:34:17|8203.01
18:34:18|8203.01
18:34:19|8203.01
18:34:20|8203.01
18:34:21|8203.01
18:34:22|8203.01
18:34:23|8203.01
18:34:24|8203.01
18:34:25|8203.01
18:34:26|8203.01
18:34:27|8203.01
18:34:28|8203.01
18:34:29|8203.01
18:34:30|8203.
18:34:31|8203.
18:34:33|8203.
18:34:33|8203.
18:34:34|8203.
18:34:36|8203.
18:34:37|8203.
18:34:38|8203.
18:34:39|8203.
18:34:40|8203.
18:34:41|8203.
18:34:41|8203.
18:34:43|8203.
18:34:44|8203.
18:34:45|8203.
18:34:45|8203.
18:34:48|8203.
18:34:48|8203.
18:34:49|8203.
18:34:50|8203.
18:34:51|8203.
18:34:52|8203.
18:34:54|8203.
18:34:55|8203.
18:34:57|8204.87
18:34:57|8204.87
18:34:59|8204.87
18:35:00|8204.87
18:35:01|8204.87
18:35:03|8204.87
18:35:04|8204.87
18:35:04|8204.87
18:35:05|8204.87
18:35:07|8204.87
18:35:07|8204.87
18:35:08|8204.87
18:35:09|8204.87
18:35:10|8204.87
18:35:11|8204.87
18:35:13|8204.87
18:35:14|8204.87
18:35:15|8204.87
18:35:16|8204.87
18:35:17|8204.87
18:35:17|8204.87
18:35:19|8204.87
18:35:20|8204.87
18:35:21|8204.87
18:35:22|8204.87
18:35:23|8204.87
18:35:24|8204.87
18:35:25|8204.87
18:35:26|8204.87
18:35:27|8204.87
18:35:28|8204.87
18:35:29|8204.87
18:35:30|8204.87
18:35:31|8204.87
18:35:32|8204.87
18:35:33|8204.87
18:35:34|8204.87
18:35:35|8205.18
18:35:36|8207.
18:35:37|8207.
18:35:38|8207.
18:35:39|8207.
18:35:40|8207.
18:35:41|8207.
18:35:42|8207.
18:35:43|8207.
18:35:44|8207.
18:35:45|8207.
18:35:46|8207.
18:35:47|8207.
18:35:48|8207.
18:35:49|8207.
18:35:50|8207.
18:35:51|8207.
18:35:52|8207.
18:35:53|8207.
18:35:54|8207.
18:35:55|8207.
18:35:57|8207.
18:35:57|8207.
18:35:59|8207.
18:36:00|8207.
18:36:02|8207.
18:36:02|8207.
18:36:03|8207.
18:36:04|8207.
18:36:05|8207.
18:36:06|8207.
18:36:07|8207.
18:36:08|8207.
18:36:09|8207.
18:36:10|8207.
18:36:11|8201.94
18:36:12|8206.5
18:36:13|8206.5
18:36:14|8206.5
18:36:15|8206.5
18:36:17|8206.5
18:36:18|8206.5
18:36:18|8206.5
18:36:20|8206.5
18:36:21|8206.5
18:36:22|8206.5
18:36:23|8206.5
18:36:24|8206.5
18:36:25|8206.5
18:36:26|8206.5
18:36:27|8206.5
18:36:28|8206.5
18:36:29|8204.59
18:36:30|8204.59
18:36:31|8204.59
18:36:32|8203.63
18:36:33|8203.63
18:36:34|8203.63
18:36:35|8206.14
18:36:37|8206.14
18:36:37|8206.14
18:36:38|8206.14
18:36:39|8206.14
18:36:40|8206.14
18:36:41|8206.14
18:36:42|8206.14
18:36:43|8206.14
18:36:44|8206.14
18:36:45|8206.14
18:36:46|8206.14
18:36:47|8206.14
18:36:48|8206.14
18:36:49|8206.14
18:36:50|8206.14
18:36:51|8206.14
18:36:52|8206.14
18:36:53|8206.14
18:36:54|8203.81
18:36:55|8203.81
18:36:57|8203.81
18:36:59|8201.48
18:36:59|8201.48
18:37:00|8201.48
18:37:02|8201.48
18:37:03|8201.48
18:37:04|8201.48
18:37:05|8201.48
18:37:06|8201.48
18:37:08|8201.48
18:37:08|8201.48
18:37:09|8201.48
18:37:10|8201.48
18:37:11|8201.48
18:37:12|8201.48
18:37:13|8201.48
18:37:14|8201.48
18:37:15|8201.48
18:37:17|8201.48
18:37:18|8201.48
18:37:19|8201.48
18:37:20|8201.48
18:37:22|8201.48
18:37:22|8201.48
18:37:23|8201.48
18:37:24|8201.48
18:37:25|8201.48
18:37:26|8201.48
18:37:27|8201.48
18:37:28|8201.48
18:37:29|8201.48
18:37:30|8201.48
18:37:31|8201.48
18:37:33|8201.48
18:37:34|8201.48
18:37:35|8201.48
18:37:36|8201.48
18:37:37|8201.48
18:37:38|8201.48
18:37:38|8201.48
18:37:40|8201.48
18:37:41|8201.48
18:37:42|8205.77
18:37:42|8205.77
18:37:44|8205.77
18:37:45|8205.77
18:37:46|8205.77
18:37:48|8205.77
18:37:48|8205.77
18:37:49|8205.77
18:37:50|8205.77
18:37:51|8205.77
18:37:52|8205.77
18:37:53|8205.77
18:37:54|8205.77
18:37:55|8205.77
18:37:56|8205.77
18:37:58|8205.77
18:38:00|8205.77
18:38:00|8205.77
18:38:02|8205.77
18:38:03|8205.77
18:38:04|8203.55
18:38:05|8203.55
18:38:06|8203.55
18:38:08|8203.55
18:38:08|8203.55
18:38:09|8203.46
18:38:11|8203.46
18:38:12|8203.46
18:38:13|8200.97
18:38:13|8200.97
18:38:15|8200.97
18:38:15|8200.97
18:38:17|8200.97
18:38:18|8200.97
18:38:19|8200.97
18:38:20|8205.
18:38:21|8205.
18:38:21|8205.
18:38:23|8205.
18:38:24|8205.
18:38:25|8205.
18:38:26|8205.
18:38:27|8205.
18:38:28|8205.
18:38:29|8205.
18:38:30|8205.
18:38:30|8200.74
18:38:32|8200.74
18:38:33|8200.74
18:38:34|8200.74
18:38:35|8200.74
18:38:35|8200.74
18:38:36|8200.69
18:38:38|8200.69
18:38:39|8200.69
18:38:40|8200.69
18:38:41|8200.69
18:38:42|8200.69
18:38:43|8200.69
18:38:44|8200.69
18:38:45|8200.69
18:38:46|8206.32
18:38:47|8206.32
18:38:48|8206.32
18:38:49|8206.32
18:38:50|8206.32
18:38:51|8206.32
18:38:51|8206.32
18:38:53|8206.32
18:38:53|8206.32
18:38:55|8206.32
18:38:56|8206.32
18:38:57|8206.32
18:38:58|8206.32
18:39:00|8206.32
18:39:01|8206.32
18:39:03|8206.32
18:39:03|8206.32
18:39:04|8206.32
18:39:05|8206.32
18:39:07|8206.32
18:39:07|8206.32
18:39:09|8206.32
18:39:10|8202.01
18:39:10|8202.01
18:39:12|8202.01
18:39:13|8202.01
18:39:13|8202.01
18:39:15|8202.01
18:39:16|8202.01
18:39:17|8202.01
18:39:17|8202.01
18:39:20|8202.01
18:39:20|8202.01
18:39:21|8202.01
18:39:22|8202.01
18:39:23|8202.01
18:39:24|8199.46
18:39:25|8199.46
18:39:26|8199.46
18:39:27|8199.46
18:39:28|8199.46
18:39:29|8199.46
18:39:30|8199.46
18:39:31|8199.46
18:39:32|8199.46
18:39:34|8199.46
18:39:34|8199.46
18:39:35|8199.46
18:39:36|8199.46
18:39:38|8199.46
18:39:39|8192.59
18:39:40|8192.59
18:39:41|8192.03
18:39:42|8189.
18:39:43|8189.
18:39:44|8189.
18:39:45|8189.
18:39:46|8189.
18:39:47|8189.
18:39:48|8189.
18:39:49|8189.
18:39:50|8188.
18:39:51|8188.
18:39:52|8189.
18:39:53|8189.
18:39:54|8188.99
18:39:55|8188.99
18:39:56|8198.78
18:39:57|8198.78
18:39:57|8198.78
18:39:59|8198.78
18:40:01|8198.78
18:40:02|8194.02
18:40:03|8194.02
18:40:04|8194.02
18:40:06|8194.02
18:40:06|8186.15
18:40:08|8193.85
18:40:09|8193.85
18:40:10|8193.85
18:40:11|8193.85
18:40:12|8192.2
18:40:13|8192.2
18:40:14|8192.2
18:40:15|8192.2
18:40:16|8194.02
18:40:17|8194.02
18:40:18|8194.02
18:40:19|8194.02
18:40:20|8193.9
18:40:21|8185.04
18:40:22|8185.04
18:40:23|8189.02
18:40:24|8201.36
18:40:25|8189.17
18:40:26|8189.17
18:40:27|8189.17
18:40:28|8198.5
18:40:29|8198.5
18:40:30|8198.5
18:40:31|8198.5
18:40:32|8191.28
18:40:33|8191.28
18:40:34|8191.28
18:40:35|8191.28
18:40:36|8191.28
18:40:37|8191.28
18:40:38|8191.28
18:40:39|8191.28
18:40:40|8191.28
18:40:41|8191.28
18:40:42|8191.28
18:40:43|8191.28
18:40:44|8191.28
18:40:45|8191.28
18:40:46|8191.28
18:40:47|8191.28
18:40:48|8191.28
18:40:49|8191.28
18:40:50|8191.28
18:40:51|8191.28
18:40:52|8191.28
18:40:53|8191.28
18:40:54|8191.28
18:40:55|8191.28
18:40:56|8191.28
18:40:57|8191.28
18:40:58|8191.28
18:40:59|8191.28
18:41:00|8191.28
18:41:01|8191.28
18:41:03|8191.28
18:41:04|8191.28
18:41:05|8191.28
18:41:06|8191.28
18:41:07|8191.28
18:41:08|8191.28
18:41:09|8191.28
18:41:10|8191.28
18:41:11|8191.28
18:41:12|8191.28
18:41:13|8191.28
18:41:14|8191.28
18:41:15|8191.28
18:41:17|8191.28
18:41:18|8191.28
18:41:19|8196.51
18:41:20|8196.51
18:41:21|8196.51
18:41:22|8196.51
18:41:23|8196.51
18:41:24|8196.45
18:41:25|8196.45
18:41:26|8196.45
18:41:27|8196.45
18:41:28|8196.45
18:41:29|8196.45
18:41:30|8196.45
18:41:31|8204.09
18:41:32|8204.09
18:41:33|8204.09
18:41:34|8204.09
18:41:35|8204.09
18:41:36|8204.09
18:41:37|8204.09
18:41:38|8204.09
18:41:39|8204.09
18:41:40|8204.09
18:41:41|8204.09
18:41:42|8204.09
18:41:43|8204.09
18:41:44|8201.91
18:41:45|8205.14
18:41:46|8205.14
18:41:47|8205.14
18:41:48|8205.14
18:41:49|8205.14
18:41:50|8205.14
18:41:51|8205.14
18:41:52|8205.14
18:41:53|8205.14
18:41:54|8205.14
18:41:55|8205.14
18:41:56|8205.14
18:41:57|8205.14
18:41:58|8205.14
18:41:59|8205.14
18:42:00|8197.36
18:42:01|8197.36
18:42:03|8197.36
18:42:04|8197.36
18:42:05|8197.36
18:42:06|8197.36
18:42:07|8186.32
18:42:08|8186.32
18:42:09|8186.32
18:42:10|8186.32
18:42:11|8181.38
18:42:12|8183.
18:42:13|8183.
18:42:14|8190.76
18:42:15|8190.76
18:42:16|8190.76
18:42:17|8190.76
18:42:18|8190.76
18:42:19|8190.21
18:42:20|8190.21
18:42:21|8190.21
18:42:22|8190.21
18:42:23|8190.21
18:42:24|8190.21
18:42:25|8190.21
18:42:26|8190.21
18:42:27|8190.21
18:42:28|8190.21
18:42:29|8190.21
18:42:30|8190.21
18:42:31|8190.21
18:42:32|8190.21
18:42:33|8190.21
18:42:34|8186.69
18:42:35|8186.69
18:42:36|8186.69
18:42:37|8186.69
18:42:38|8186.69
18:42:39|8186.69
18:42:40|8186.69
18:42:41|8186.69
18:42:42|8186.69
18:42:43|8186.69
18:42:44|8186.69
18:42:45|8185.29
18:42:46|8185.29
18:42:47|8181.38
18:42:48|8181.38
18:42:49|8181.38
18:42:50|8181.38
18:42:51|8181.38
18:42:52|8181.38
18:42:53|8181.38
18:42:54|8174.67
18:42:55|8174.67
18:42:56|8172.63
18:42:57|8172.63
18:42:58|8172.62
18:42:59|8172.62
18:43:00|8172.62
18:43:01|8172.62
18:43:02|8167.81
18:43:03|8167.81
18:43:04|8171.02
18:43:06|8171.02
18:43:06|8171.02
18:43:07|8171.02
18:43:09|8171.02
18:43:10|8171.02
18:43:10|8171.02
18:43:12|8171.02
18:43:12|8171.02
18:43:13|8171.02
18:43:15|8171.02
18:43:16|8171.02
18:43:17|8171.02
18:43:18|8171.02
18:43:19|8171.02
18:43:20|8171.02
18:43:21|8169.64
18:43:22|8169.64
18:43:23|8169.64
18:43:24|8169.64
18:43:25|8169.64
18:43:26|8169.64
18:43:27|8169.64
18:43:28|8167.81
18:43:29|8167.81
18:43:30|8167.81
18:43:31|8167.81
18:43:32|8167.81
18:43:33|8167.81
18:43:34|8167.81
18:43:35|8161.4
18:43:36|8154.33
18:43:37|8158.76
18:43:38|8157.53
18:43:39|8137.26
18:43:40|8137.07
18:43:41|8129.24
18:43:42|8133.13
18:43:43|8131.86
18:43:44|8131.86
18:43:45|8124.11
18:43:46|8133.74
18:43:47|8133.74
18:43:48|8137.18
18:43:49|8137.18
18:43:50|8144.14
18:43:51|8144.14
18:43:52|8144.14
18:43:53|8144.14
18:43:54|8136.78
18:43:55|8136.78
18:43:56|8128.77
18:43:57|8140.96
18:43:58|8140.96
18:43:59|8140.96
18:44:00|8140.96
18:44:01|8140.96
18:44:02|8140.96
18:44:03|8140.96
18:44:05|8140.96
18:44:06|8140.96
18:44:07|8140.96
18:44:09|8140.96
18:44:10|8140.96
18:44:11|8140.96
18:44:12|8125.14
18:44:13|8129.29
18:44:14|8129.29
18:44:15|8129.29
18:44:16|8129.25
18:44:18|8124.11
18:44:18|8124.11
18:44:19|8124.11
18:44:20|8129.9
18:44:21|8129.9
18:44:23|8129.9
18:44:24|8129.9
18:44:25|8129.9
18:44:26|8129.9
18:44:27|8127.55
18:44:28|8127.55
18:44:29|8127.55
18:44:30|8127.55
18:44:31|8127.55
18:44:32|8127.55
18:44:33|8127.55
18:44:34|8127.55
18:44:35|8127.55
18:44:36|8127.55
18:44:37|8127.55
18:44:38|8115.02
18:44:39|8115.02
18:44:40|8122.25
18:44:41|8125.49
18:44:42|8122.81
18:44:43|8122.81
18:44:44|8120.65
18:44:45|8120.65
18:44:46|8122.15
18:44:47|8122.15
18:44:48|8122.15
18:44:49|8122.15
18:44:50|8122.15
18:44:52|8122.15
18:44:52|8127.55
18:44:54|8127.55
18:44:55|8127.55
18:44:56|8127.55
18:44:57|8127.55
18:44:58|8127.55
18:44:59|8127.55
18:45:00|8127.55
18:45:01|8127.55
18:45:02|8127.55
18:45:03|8127.55
18:45:04|8127.55
18:45:06|8136.71
18:45:06|8136.71
18:45:08|8136.71
18:45:09|8136.71
18:45:10|8136.71
18:45:11|8136.71
18:45:12|8136.71
18:45:13|8136.71
18:45:14|8136.71
18:45:16|8136.71
18:45:17|8136.71
18:45:18|8136.71
18:45:20|8136.71
18:45:20|8136.71
18:45:21|8136.71
18:45:22|8136.71
18:45:23|8127.04
18:45:24|8127.04
18:45:25|8127.04
18:45:26|8127.04
18:45:28|8127.04
18:45:28|8127.04
18:45:29|8127.04
18:45:31|8127.04
18:45:31|8127.04
18:45:33|8127.04
18:45:34|8127.04
18:45:35|8127.04
18:45:36|8127.04
18:45:36|8127.04
18:45:38|8127.04
18:45:38|8127.04
18:45:40|8127.04
18:45:41|8127.04
18:45:42|8127.04
18:45:43|8127.04
18:45:44|8127.04
18:45:44|8123.49
18:45:45|8123.49
18:45:47|8123.49
18:45:48|8124.29
18:45:49|8124.29
18:45:50|8124.29
18:45:51|8124.29
18:45:52|8124.29
18:45:53|8124.29
18:45:54|8124.29
18:45:55|8124.29
18:45:56|8124.29
18:45:57|8124.29
18:45:57|8119.17
18:45:59|8119.17
18:46:00|8119.17
18:46:01|8119.17
18:46:01|8119.17
18:46:02|8119.17
18:46:04|8119.17
18:46:05|8119.17
18:46:07|8119.17
18:46:08|8119.17
18:46:10|8119.17
18:46:10|8119.17
18:46:11|8125.5
18:46:13|8118.98
18:46:14|8118.98
18:46:15|8118.98
18:46:16|8118.98
18:46:17|8118.98
18:46:18|8118.98
18:46:20|8100.
18:46:20|8093.05
18:46:21|8103.99
18:46:23|8099.72
18:46:24|8099.71
18:46:25|8104.39
18:46:25|8104.39
18:46:27|8104.39
18:46:28|8101.17
18:46:30|8084.13
18:46:30|8084.13
18:46:31|8084.13
18:46:32|8096.38
18:46:33|8096.38
18:46:34|8096.38
18:46:35|8096.38
18:46:36|8096.33
18:46:37|8096.33
18:46:38|8096.32
18:46:39|8096.33
18:46:40|8096.33
18:46:41|8101.54
18:46:42|8101.54
18:46:43|8101.54
18:46:44|8101.54
18:46:45|8101.54
18:46:46|8101.54
18:46:47|8101.54
18:46:48|8101.54
18:46:49|8101.54
18:46:50|8097.25
18:46:51|8097.25
18:46:52|8097.25
18:46:53|8097.25
18:46:54|8088.98
18:46:55|8088.98
18:46:56|8088.98
18:46:57|8082.69
18:46:58|8082.69
18:46:59|8088.55
18:47:00|8088.55
18:47:01|8088.55
18:47:02|8088.55
18:47:03|8088.55
18:47:04|8088.55
18:47:05|8089.45
18:47:07|8088.98
18:47:08|8088.98
18:47:09|8088.98
18:47:10|8088.98
18:47:12|8088.98
18:47:12|8088.98
18:47:13|8088.98
18:47:15|8088.98
18:47:16|8088.98
18:47:16|8088.98
18:47:18|8104.26
18:47:19|8104.26
18:47:20|8104.26
18:47:21|8104.26
18:47:22|8104.26
18:47:23|8104.26
18:47:24|8104.26
18:47:25|8104.26
18:47:26|8104.26
18:47:27|8104.26
18:47:28|8104.26
18:47:29|8104.26
18:47:30|8104.26
18:47:31|8104.26
18:47:32|8104.26
18:47:33|8104.26
18:47:34|8104.26
18:47:35|8104.26
18:47:36|8104.26
18:47:37|8104.26
18:47:38|8104.26
18:47:39|8104.26
18:47:40|8104.26
18:47:41|8104.26
18:47:42|8104.26
18:47:43|8104.26
18:47:43|8099.91
18:47:45|8099.91
18:47:46|8099.91
18:47:47|8105.77
18:47:48|8105.77
18:47:49|8105.77
18:47:50|8105.77
18:47:51|8105.77
18:47:52|8105.77
18:47:53|8105.77
18:47:54|8105.77
18:47:55|8105.77
18:47:56|8105.77
18:47:57|8105.77
18:47:58|8105.77
18:47:59|8105.77
18:48:00|8105.77
18:48:01|8105.77
18:48:02|8107.82
18:48:02|8107.82
18:48:04|8107.82
18:48:04|8107.82
18:48:06|8107.82
18:48:07|8107.82
18:48:09|8107.82
18:48:09|8107.82
18:48:10|8113.41
18:48:11|8113.4
18:48:12|8113.4
18:48:13|8113.4
18:48:14|8113.4
18:48:15|8113.4
18:48:16|8113.4
18:48:17|8113.4
18:48:18|8113.4
18:48:19|8113.4
18:48:20|8113.4
18:48:22|8112.44
18:48:23|8112.44
18:48:24|8112.44
18:48:26|8112.44
18:48:26|8112.44
18:48:27|8112.44
18:48:28|8112.44
18:48:29|8112.44
18:48:30|8110.41
18:48:31|8110.41
18:48:32|8110.41
18:48:33|8094.75
18:48:34|8094.75
18:48:36|8094.75
18:48:37|8094.75
18:48:38|8094.75
18:48:39|8094.75
18:48:39|8094.75
18:48:41|8094.75
18:48:42|8094.75
18:48:43|8094.75
18:48:44|8094.75
18:48:45|8094.75
18:48:46|8094.75
18:48:47|8094.75
18:48:48|8094.75
18:48:49|8094.75
18:48:50|8094.75
18:48:51|8094.75
18:48:52|8094.75
18:48:53|8094.75
18:48:54|8094.75
18:48:54|8094.75
18:48:56|8094.75
18:48:57|8094.75
18:48:58|8094.75
18:48:59|8094.75
18:49:00|8094.75
18:49:01|8094.75
18:49:02|8097.04
18:49:02|8099.46
18:49:04|8099.46
18:49:05|8099.46
18:49:06|8099.46
18:49:07|8099.46
18:49:08|8108.52
18:49:10|8108.52
18:49:11|8097.22
18:49:12|8097.22
18:49:14|8097.22
18:49:15|8097.22
18:49:15|8097.22
18:49:18|8097.22
18:49:18|8097.22
18:49:19|8097.22
18:49:20|8097.22
18:49:21|8097.22
18:49:22|8097.22
18:49:23|8097.22
18:49:24|8097.22
18:49:25|8097.22
18:49:26|8097.22
18:49:27|8097.22
18:49:28|8097.22
18:49:29|8097.22
18:49:30|8097.22
18:49:31|8097.22
18:49:32|8100.89
18:49:33|8100.89
18:49:34|8100.89
18:49:35|8097.34
18:49:36|8097.34
18:49:37|8097.34
18:49:38|8097.34
18:49:39|8097.34
18:49:41|8097.34
18:49:42|8100.4
18:49:43|8100.4
18:49:44|8100.4
18:49:45|8100.4
18:49:46|8100.4
18:49:47|8100.4
18:49:47|8100.4
18:49:48|8100.4
18:49:50|8100.4
18:49:51|8100.4
18:49:52|8100.4
18:49:52|8100.4
18:49:54|8106.78
18:49:54|8106.78
18:49:57|8106.78
18:49:57|8106.78
18:49:58|8106.78
18:49:59|8106.78
18:50:00|8106.78
18:50:01|8106.78
18:50:03|8106.78
18:50:04|8106.78
18:50:05|8106.78
18:50:06|8106.78
18:50:07|8106.78
18:50:08|8106.78
18:50:09|8106.78
18:50:10|8106.78
18:50:11|8106.78
18:50:12|8106.78
18:50:14|8106.78
18:50:14|8106.78
18:50:16|8106.78
18:50:17|8106.78
18:50:18|8106.78
18:50:19|8106.78
18:50:20|8106.78
18:50:21|8106.78
18:50:22|8106.78
18:50:23|8106.78
18:50:24|8106.78
18:50:25|8106.78
18:50:26|8106.78
18:50:27|8102.8
18:50:28|8102.81
18:50:29|8102.81
18:50:30|8102.81
18:50:31|8102.81
18:50:32|8102.81
18:50:32|8102.81
18:50:34|8085.83
18:50:35|8085.83
18:50:36|8085.83
18:50:37|8085.83
18:50:38|8085.83
18:50:39|8085.83
18:50:40|8085.83
18:50:41|8089.68
18:50:42|8089.68
18:50:43|8089.68
18:50:44|8089.68
18:50:45|8089.68
18:50:46|8089.68
18:50:46|8089.68
18:50:48|8089.68
18:50:49|8089.68
18:50:50|8089.68
18:50:51|8089.68
18:50:52|8089.68
18:50:53|8089.68
18:50:54|8089.68
18:50:54|8089.68
18:50:56|8089.68
18:50:57|8089.68
18:50:58|8089.68
18:50:58|8089.68
18:51:00|8089.68
18:51:00|8089.68
18:51:02|8089.68
18:51:03|8089.68
18:51:04|8089.68
18:51:05|8089.68
18:51:07|8089.68
18:51:07|8089.68
18:51:08|8089.68
18:51:09|8089.68
18:51:11|8089.68
18:51:13|8089.68
18:51:14|8089.68
18:51:15|8089.68
18:51:16|8089.68
18:51:17|8089.68
18:51:19|8089.68
18:51:19|8089.68
18:51:21|8089.68
18:51:21|8089.68
18:51:23|8089.68
18:51:24|8089.68
18:51:25|8089.68
18:51:26|8089.68
18:51:27|8089.68
18:51:28|8089.68
18:51:29|8089.68
18:51:30|8089.68
18:51:31|8089.68
18:51:32|8088.8
18:51:33|8088.8
18:51:34|8088.8
18:51:34|8088.8
18:51:36|8089.27
18:51:37|8096.22
18:51:38|8096.22
18:51:39|8096.22
18:51:40|8096.22
18:51:41|8096.22
18:51:42|8096.22
18:51:42|8096.22
18:51:44|8095.16
18:51:44|8095.16
18:51:46|8095.16
18:51:46|8095.16
18:51:48|8095.16
18:51:49|8095.16
18:51:50|8092.99
18:51:51|8092.99
18:51:52|8092.99
18:51:53|8092.99
18:51:53|8090.03
18:51:55|8090.03
18:51:56|8090.03
18:51:57|8090.03
18:51:58|8090.03
18:51:59|8090.03
18:52:00|8090.03
18:52:00|8090.03
18:52:02|8090.03
18:52:03|8090.03
18:52:04|8090.03
18:52:05|8090.03
18:52:06|8090.03
18:52:07|8090.03
18:52:08|8090.03
18:52:09|8090.03
18:52:10|8090.03
18:52:10|8090.03
18:52:13|8090.03
18:52:14|8082.06
18:52:15|8082.06
18:52:16|8082.06
18:52:18|8082.06
18:52:18|8081.72
18:52:19|8081.72
18:52:20|8081.72
18:52:21|8081.72
18:52:22|8081.72
18:52:23|8081.72
18:52:24|8081.72
18:52:25|8074.82
18:52:26|8075.57
18:52:27|8074.23
18:52:28|8074.23
18:52:29|8074.23
18:52:30|8074.23
18:52:31|8074.23
18:52:32|8065.13
18:52:33|8065.13
18:52:34|8065.13
18:52:35|8067.07
18:52:36|8067.07
18:52:37|8067.07
18:52:38|8058.7
18:52:39|8058.7
18:52:40|8058.7
18:52:41|8058.7
18:52:42|8058.7
18:52:43|8058.7
18:52:44|8058.7
18:52:45|8058.7
18:52:46|8058.7
18:52:47|8058.7
18:52:48|8062.94
18:52:49|8062.94
18:52:50|8062.94
18:52:51|8062.94
18:52:52|8062.94
18:52:53|8059.52
18:52:54|8059.52
18:52:55|8059.52
18:52:56|8059.52
18:52:57|8059.52
18:52:58|8059.52
18:52:59|8059.52
18:53:00|8069.69
18:53:01|8060.72
18:53:02|8060.72
18:53:03|8060.72
18:53:04|8060.72
18:53:06|8064.03
18:53:07|8060.48
18:53:08|8060.48
18:53:09|8060.47
18:53:10|8053.21
18:53:11|8053.21
18:53:11|8053.21
18:53:14|8050.67
18:53:14|8050.67
18:53:16|8050.67
18:53:17|8054.97
18:53:18|8054.97
18:53:20|8054.97
18:53:20|8054.97
18:53:21|8054.97
18:53:22|8054.97
18:53:23|8054.97
18:53:24|8054.97
18:53:25|8055.14
18:53:26|8055.14
18:53:27|8055.14
18:53:28|8055.14
18:53:29|8055.14
18:53:31|8055.14
18:53:32|8055.14
18:53:33|8055.14
18:53:34|8055.14
18:53:35|8055.14
18:53:36|8055.14
18:53:37|8055.14
18:53:38|8055.14
18:53:39|8055.14
18:53:39|8057.17
18:53:41|8057.17
18:53:42|8057.17
18:53:43|8057.17
18:53:44|8057.17
18:53:45|8057.17
18:53:46|8057.33
18:53:47|8057.33
18:53:48|8057.33
18:53:49|8057.33
18:53:50|8057.33
18:53:51|8057.33
18:53:52|8057.33
18:53:53|8057.33
18:53:54|8057.16
18:53:55|8057.16
18:53:56|8057.17
18:53:56|8057.17
18:53:58|8057.17
18:53:59|8057.17
18:54:00|8056.12
18:54:02|8056.12
18:54:02|8056.12
18:54:04|8056.12
18:54:05|8056.12
18:54:06|8056.12
18:54:07|8056.12
18:54:08|8056.12
18:54:09|8056.12
18:54:11|8056.12
18:54:11|8056.12
18:54:12|8056.12
18:54:14|8053.06
18:54:16|8053.06
18:54:17|8053.06
18:54:19|8053.06
18:54:20|8053.06
18:54:22|8053.06
18:54:22|8053.06
18:54:23|8053.06
18:54:24|8053.06
18:54:25|8053.06
18:54:26|8053.06
18:54:27|8053.06
18:54:28|8053.06
18:54:30|8053.06
18:54:31|8053.06
18:54:32|8053.06
18:54:32|8053.06
18:54:34|8053.06
18:54:35|8053.06
18:54:35|8053.06
18:54:37|8053.06
18:54:38|8060.81
18:54:39|8060.81
18:54:40|8060.81
18:54:41|8060.81
18:54:42|8060.81
18:54:43|8066.16
18:54:44|8066.16
18:54:45|8066.16
18:54:46|8066.16
18:54:47|8066.16
18:54:48|8066.16
18:54:48|8066.16
18:54:49|8066.16
18:54:51|8066.13
18:54:52|8066.13
18:54:53|8066.13
18:54:54|8066.13
18:54:55|8066.13
18:54:56|8066.13
18:54:56|8066.13
18:54:58|8066.13
18:54:59|8066.13
18:55:00|8066.13
18:55:00|8066.13
18:55:01|8066.13
18:55:03|8066.13
18:55:04|8066.13
18:55:05|8066.13
18:55:06|8066.13
18:55:07|8066.13
18:55:08|8071.16
18:55:09|8071.16
18:55:10|8060.14
18:55:10|8060.14
18:55:12|8060.14
18:55:13|8060.14
18:55:14|8060.14
18:55:16|8060.14
18:55:17|8060.14
18:55:18|8060.14
18:55:20|8060.14
18:55:20|8060.14
18:55:22|8060.14
18:55:23|8060.14
18:55:24|8060.14
18:55:26|8060.14
18:55:26|8060.14
18:55:27|8060.14
18:55:29|8060.14
18:55:30|8060.14
18:55:31|8060.14
18:55:32|8060.14
18:55:33|8060.14
18:55:34|8056.57
18:55:35|8053.36
18:55:36|8053.36
18:55:37|8053.36
18:55:38|8053.36
18:55:39|8053.36
18:55:40|8053.36
18:55:41|8053.36
18:55:42|8053.36
18:55:42|8053.36
18:55:44|8053.36
18:55:45|8053.36
18:55:46|8053.36
18:55:47|8053.36
18:55:48|8041.9
18:55:49|8041.9
18:55:50|8040.66
18:55:51|8040.66
18:55:52|8046.57
18:55:53|8046.57
18:55:54|8046.57
18:55:55|8046.57
18:55:56|8046.57
18:55:57|8046.57
18:55:58|8046.57
18:55:59|8039.58
18:56:00|8034.44
18:56:01|8028.49
18:56:02|8028.49
18:56:03|8025.51
18:56:04|8025.51
18:56:05|8016.27
18:56:06|8018.38
18:56:07|8034.88
18:56:08|8047.57
18:56:09|8047.57
18:56:10|8047.57
18:56:11|8047.57
18:56:12|8047.57
18:56:13|8056.93
18:56:13|8056.93
18:56:15|8056.93
18:56:17|8045.04
18:56:17|8045.04
18:56:19|8045.04
18:56:21|8045.04
18:56:21|8045.04
18:56:22|8045.04
18:56:23|8042.36
18:56:24|8042.36
18:56:25|8026.85
18:56:26|8026.85
18:56:27|8026.85
18:56:28|8029.55
18:56:29|8029.55
18:56:30|8029.55
18:56:31|8029.55
18:56:33|8010.38
18:56:34|8010.38
18:56:35|8024.7
18:56:36|8024.7
18:56:37|8024.7
18:56:38|8024.7
18:56:39|8024.7
18:56:39|8030.63
18:56:41|8030.63
18:56:42|8029.31
18:56:43|8029.31
18:56:44|8029.31
18:56:45|8029.31
18:56:46|8029.31
18:56:47|8029.31
18:56:47|8029.31
18:56:48|8029.31
18:56:50|8029.31
18:56:51|8029.31
18:56:52|8029.31
18:56:53|8029.31
18:56:54|8029.31
18:56:55|8029.31
18:56:56|8029.31
18:56:56|8029.31
18:56:58|8029.31
18:56:59|8029.31
18:57:00|8029.31
18:57:00|8029.31
18:57:02|8029.31
18:57:03|8029.31
18:57:04|8036.87
18:57:06|8036.87
18:57:06|8036.87
18:57:07|8036.87
18:57:08|8036.87
18:57:09|8036.87
18:57:10|8036.87
18:57:11|8036.87
18:57:12|8036.87
18:57:13|8036.87
18:57:14|8036.87
18:57:15|8036.87
18:57:17|8036.87
18:57:19|8036.87
18:57:20|8036.87
18:57:21|8036.87
18:57:23|8036.87
18:57:23|8036.87
18:57:25|8036.87
18:57:26|8036.87
18:57:27|8036.87
18:57:28|8036.87
18:57:29|8036.87
18:57:30|8036.87
18:57:31|8036.87
18:57:31|8036.87
18:57:33|8036.87
18:57:34|8036.87
18:57:35|8036.87
18:57:36|8036.87
18:57:37|8036.87
18:57:38|8036.87
18:57:39|8036.87
18:57:40|8036.87
18:57:41|8036.87
18:57:42|8036.87
18:57:43|8036.87
18:57:43|8036.87
18:57:45|8036.87
18:57:45|8036.87
18:57:47|8052.07
18:57:48|8052.07
18:57:49|8052.07
18:57:50|8052.07
18:57:51|8052.07
18:57:52|8052.07
18:57:53|8052.07
18:57:54|8047.31
18:57:55|8047.31
18:57:56|8047.31
18:57:57|8047.31
18:57:58|8047.31
18:57:59|8047.31
18:58:01|8047.31
18:58:01|8047.31
18:58:02|8047.31
18:58:03|8047.31
18:58:04|8048.12
18:58:05|8048.12
18:58:06|8048.12
18:58:07|8048.12
18:58:08|8048.12
18:58:09|8048.12
18:58:10|8048.12
18:58:11|8048.12
18:58:12|8048.12
18:58:13|8048.12
18:58:14|8048.12
18:58:15|8048.12
18:58:16|8048.12
18:58:18|8042.03
18:58:19|8042.03
18:58:20|8042.03
18:58:21|8042.03
18:58:22|8042.03
18:58:23|8042.03
18:58:24|8042.03
18:58:25|8042.03
18:58:25|8042.03
18:58:28|8042.03
18:58:29|8042.03
18:58:30|8042.03
18:58:31|8048.63
18:58:32|8048.63
18:58:33|8048.63
18:58:33|8048.63
18:58:35|8048.63
18:58:36|8047.32
18:58:37|8047.32
18:58:38|8047.32
18:58:39|8047.32
18:58:40|8047.32
18:58:41|8047.32
18:58:42|8047.32
18:58:43|8047.32
18:58:43|8047.32
18:58:45|8047.32
18:58:46|8047.32
18:58:47|8047.32
18:58:48|8047.32
18:58:49|8047.32
18:58:50|8047.32
18:58:51|8047.32
18:58:52|8047.32
18:58:53|8047.32
18:58:54|8047.32
18:58:55|8047.32
18:58:56|8047.32
18:58:57|8047.32
18:58:58|8047.32
18:58:59|8047.32
18:59:00|8047.32
18:59:01|8047.32
18:59:02|8047.32
18:59:03|8047.32
18:59:04|8047.32
18:59:05|8047.32
18:59:06|8047.32
18:59:07|8047.32
18:59:08|8049.5
18:59:09|8049.5
18:59:10|8049.5
18:59:11|8049.5
18:59:12|8049.5
18:59:13|8049.5
18:59:14|8049.5
18:59:15|8049.5
18:59:16|8049.5
18:59:17|8049.5
18:59:18|8047.7
18:59:20|8047.7
18:59:21|8047.7
18:59:22|8047.7
18:59:23|8047.7
18:59:24|8047.7
18:59:25|8047.7
18:59:26|8047.7
18:59:28|8047.7
18:59:28|8047.7
18:59:30|8047.7
18:59:31|8047.7
18:59:31|8047.7
18:59:32|8047.7
18:59:34|8047.7
18:59:35|8047.7
18:59:36|8047.7
18:59:37|8047.7
18:59:37|8047.7
18:59:39|8047.7
18:59:40|8047.7
18:59:41|8047.7
18:59:42|8047.7
18:59:43|8047.7
18:59:44|8047.7
18:59:44|8040.38
18:59:46|8042.84
18:59:47|8042.84
18:59:48|8042.84
18:59:49|8042.84
18:59:50|8042.84
18:59:51|8042.84
18:59:53|8042.84
18:59:53|8042.84
18:59:55|8039.49
18:59:55|8045.75
18:59:57|8045.75
18:59:58|8045.75
18:59:59|8045.75
18:59:59|8045.75
19:00:00|8045.75
19:00:02|8045.75
19:00:02|8045.75
19:00:03|8045.75
19:00:04|8045.75
19:00:06|8045.75
19:00:07|8045.75
19:00:08|8045.75
19:00:09|8037.31
19:00:10|8033.45
19:00:11|8033.45
19:00:12|8033.45
19:00:13|8037.02
19:00:14|8037.02
19:00:15|8037.02
19:00:16|8037.02
19:00:17|8033.58
19:00:18|8033.58
19:00:19|8033.58
19:00:21|8033.58
19:00:22|8033.58
19:00:22|8033.58
19:00:24|8033.58
19:00:25|8033.58
19:00:26|8033.58
19:00:27|8033.58
19:00:28|8033.58
19:00:29|8031.53
19:00:30|8031.53
19:00:31|8031.53
19:00:32|8030.05
19:00:33|8030.05
19:00:34|8027.44
19:00:35|8027.44
19:00:36|8027.44
19:00:37|8027.44
19:00:38|8027.44
19:00:39|8027.44
19:00:40|8027.44
19:00:41|8027.44
19:00:42|8027.44
19:00:43|8027.44
19:00:44|8027.44
19:00:45|8027.44
19:00:46|8027.44
19:00:47|8027.44
19:00:48|8024.06
19:00:49|8024.06
19:00:50|8024.06
19:00:51|8024.06
19:00:52|8024.06
19:00:53|8024.06
19:00:54|8024.06
19:00:55|8024.06
19:00:56|8024.06
19:00:57|8033.18
19:00:58|8033.2
19:00:59|8033.2
19:01:00|8033.2
19:01:01|8037.87
19:01:02|8037.87
19:01:03|8037.87
19:01:04|8037.87
19:01:05|8037.87
19:01:06|8037.87
19:01:07|8037.87
19:01:08|8037.87
19:01:09|8037.87
19:01:11|8045.2
19:01:11|8045.2
19:01:12|8045.2
19:01:13|8045.2
19:01:14|8045.2
19:01:15|8045.2
19:01:16|8056.34
19:01:17|8056.34
19:01:19|8056.34
19:01:19|8050.63
19:01:21|8050.63
19:01:23|8050.63
19:01:24|8050.63
19:01:25|8038.03
19:01:26|8038.03
19:01:28|8038.03
19:01:29|8038.03
19:01:30|8038.03
19:01:31|8038.03
19:01:32|8038.03
19:01:33|8038.03
19:01:34|8038.03
19:01:35|8038.03
19:01:36|8038.03
19:01:37|8038.03
19:01:38|8038.03
19:01:39|8038.03
19:01:40|8038.03
19:01:41|8038.03
19:01:42|8038.1
19:01:43|8032.73
19:01:44|8032.73
19:01:45|8032.73
19:01:46|8032.73
19:01:47|8032.73
19:01:48|8037.5
19:01:49|8037.5
19:01:50|8037.5
19:01:51|8037.5
19:01:52|8037.5
19:01:53|8033.27
19:01:54|8033.27
19:01:55|8033.27
19:01:56|8033.27
19:01:57|8033.27
19:01:58|8033.27
19:01:59|8033.27
19:02:00|8033.27
19:02:01|8033.27
19:02:02|8033.27
19:02:03|8033.27
19:02:04|8025.33
19:02:05|8025.33
19:02:06|8025.33
19:02:07|8025.33
19:02:08|8036.55
19:02:09|8036.56
19:02:10|8029.55
19:02:11|8032.04
19:02:12|8032.54
19:02:13|8032.54
19:02:14|8032.54
19:02:15|8032.54
19:02:16|8032.54
19:02:17|8032.54
19:02:18|8032.54
19:02:19|8032.54
19:02:20|8014.87
19:02:21|8015.27
19:02:23|8008.56
19:02:24|8008.56
19:02:25|8008.56
19:02:25|8010.53
19:02:27|8010.53
19:02:28|8010.53
19:02:29|8002.33
19:02:30|8000.
19:02:31|7999.35
19:02:32|7999.35
19:02:33|7999.35
19:02:34|7989.84
19:02:35|7989.84
19:02:36|7989.84
19:02:37|8001.35
19:02:38|8001.35
19:02:39|8001.35
19:02:40|8004.86
19:02:41|8004.46
19:02:42|8004.46
19:02:43|8004.46
19:02:44|8004.46
19:02:45|8009.91
19:02:46|8009.91
19:02:47|8009.91
19:02:48|8009.91
19:02:49|8009.91
19:02:50|8009.91
19:02:51|8009.91
19:02:52|8009.91
19:02:53|8009.91
19:02:54|8009.91
19:02:55|8009.91
19:02:56|8009.91
19:02:57|8009.91
19:02:58|8009.91
19:02:59|8009.91
19:03:00|8009.91
19:03:01|8018.72
19:03:02|8018.73
19:03:03|8022.23
19:03:04|8022.23
19:03:05|8022.23
19:03:06|8022.23
19:03:07|8022.23
19:03:08|8022.23
19:03:09|8022.23
19:03:10|8022.23
19:03:11|8022.23
19:03:12|8022.23
19:03:13|8039.49
19:03:14|8039.49
19:03:15|8039.49
19:03:16|8039.49
19:03:17|8039.49
19:03:18|8039.49
19:03:19|8039.49
19:03:20|8033.1
19:03:21|8038.76
19:03:22|8038.76
19:03:24|8038.76
19:03:25|8038.76
19:03:26|8038.76
19:03:27|8038.76
19:03:28|8038.76
19:03:30|8037.21
19:03:30|8037.21
19:03:32|8037.21
19:03:33|8037.21
19:03:34|8037.21
19:03:35|8037.21
19:03:36|8037.21
19:03:37|8037.21
19:03:37|8037.21
19:03:38|8037.21
19:03:40|8037.21
19:03:40|8037.21
19:03:42|8037.21
19:03:43|8037.21
19:03:44|8037.21
19:03:45|8037.21
19:03:46|8037.21
19:03:48|8034.3
19:03:48|8034.3
19:03:49|8034.3
19:03:51|8034.3
19:03:51|8034.3
19:03:52|8034.3
19:03:53|8034.3
19:03:54|8034.3
19:03:55|8034.3
19:03:56|8034.3
19:03:58|8030.72
19:03:58|8030.72
19:04:00|8030.72
19:04:00|8030.72
19:04:01|8030.72
19:04:02|8019.6
19:04:04|8019.6
19:04:05|8019.6
19:04:06|8019.6
19:04:07|8019.6
19:04:08|8019.6
19:04:09|8019.6
19:04:10|8019.6
19:04:11|8019.6
19:04:12|8019.6
19:04:13|8019.6
19:04:14|8019.6
19:04:15|8019.6
19:04:16|8019.6
19:04:17|8019.6
19:04:18|8019.6
19:04:19|8019.6
19:04:20|8031.86
19:04:21|8031.86
19:04:22|8031.86
19:04:23|8031.86
19:04:25|8031.86
19:04:26|8031.84
19:04:27|8034.41
19:04:28|8034.41
19:04:30|8034.41
19:04:31|8034.41
19:04:32|8034.41
19:04:33|8034.41
19:04:34|8038.85
19:04:35|8038.85
19:04:36|8038.85
19:04:37|8038.85
19:04:39|8037.98
19:04:39|8037.98
19:04:41|8037.98
19:04:42|8037.98
19:04:43|8037.98
19:04:44|8037.98
19:04:45|8037.98
19:04:46|8042.72
19:04:47|8049.65
19:04:47|8049.65
19:04:49|8049.65
19:04:50|8049.65
19:04:51|8049.65
19:04:52|8049.65
19:04:53|8049.65
19:04:54|8049.65
19:04:55|8049.65
19:04:56|8049.65
19:04:57|8049.65
19:04:58|8049.65
19:04:59|8049.65
19:05:01|8049.65
19:05:02|8049.65
19:05:02|8049.65
19:05:03|8049.65
19:05:05|8049.65
19:05:05|8049.65
19:05:07|8049.65
19:05:07|8047.06
19:05:09|8043.55
19:05:09|8043.55
19:05:10|8043.55
19:05:12|8043.55
19:05:12|8043.55
19:05:14|8039.29
19:05:15|8039.29
19:05:15|8039.29
19:05:16|8039.29
19:05:17|8039.29
19:05:18|8039.29
19:05:20|8039.29
19:05:20|8039.29
19:05:21|8039.29
19:05:22|8039.29
19:05:23|8039.29
19:05:25|8039.29
19:05:27|8039.29
19:05:28|8039.29
19:05:29|8039.29
19:05:30|8039.29
19:05:31|8039.29
19:05:33|8039.29
19:05:34|8039.29
19:05:34|8039.29
19:05:36|8039.29
19:05:37|8039.29
19:05:38|8039.29
19:05:39|8039.29
19:05:40|8039.29
19:05:41|8039.29
19:05:42|8039.29
19:05:43|8039.29
19:05:44|8039.29
19:05:45|8039.29
19:05:47|8039.29
19:05:48|8039.29
19:05:48|8039.29
19:05:50|8039.29
19:05:51|8039.29
19:05:51|8039.29
19:05:52|8039.29
19:05:53|8039.29
19:05:54|8039.29
19:05:56|8039.29
19:05:56|8039.29
19:05:58|8039.29
19:05:58|8039.29
19:06:00|8039.29
19:06:01|8039.29
19:06:02|8039.29
19:06:03|8039.29
19:06:04|8039.29
19:06:05|8039.29
19:06:06|8039.29
19:06:07|8039.29
19:06:08|8039.29
19:06:09|8039.29
19:06:10|8039.29
19:06:11|8039.29
19:06:12|8039.29
19:06:13|8039.29
19:06:14|8039.29
19:06:15|8039.29
19:06:16|8029.2
19:06:17|8029.2
19:06:18|8029.2
19:06:19|8029.2
19:06:20|8029.2
19:06:21|8029.2
19:06:22|8029.2
19:06:23|8027.85
19:06:24|8027.85
19:06:25|8027.85
19:06:27|8027.85
19:06:28|8027.85
19:06:29|8027.85
19:06:30|8027.85
19:06:31|8027.85
19:06:32|8027.85
19:06:33|8027.85
19:06:34|8027.85
19:06:35|8027.85
19:06:37|8027.85
19:06:38|8027.85
19:06:38|8027.85
19:06:39|8027.85
19:06:41|8027.85
19:06:42|8027.85
19:06:43|8027.85
19:06:43|8027.85
19:06:45|8027.85
19:06:45|8027.85
19:06:47|8027.85
19:06:48|8027.85
19:06:49|8027.85
19:06:50|8027.85
19:06:50|8027.85
19:06:52|8027.85
19:06:52|8027.85
19:06:53|8027.85
19:06:55|8027.85
19:06:56|8027.85
19:06:56|8027.85
19:06:57|8027.85
19:06:58|8027.19
19:07:00|8027.19
19:07:01|8037.33
19:07:02|8037.33
19:07:03|8037.33
19:07:04|8037.33
19:07:05|8037.33
19:07:06|8037.33
19:07:07|8037.33
19:07:08|8037.33
19:07:10|8037.33
19:07:11|8037.33
19:07:12|8037.33
19:07:12|8037.33
19:07:14|8037.33
19:07:15|8037.33
19:07:16|8037.33
19:07:17|8037.33
19:07:18|8037.33
19:07:18|8037.33
19:07:19|8037.33
19:07:21|8037.33
19:07:21|8037.33
19:07:22|8037.33
19:07:23|8037.33
19:07:24|8037.33
19:07:25|8040.12
19:07:27|8040.12
19:07:29|8040.12
19:07:30|8040.12
19:07:30|8035.16
19:07:32|8035.16
19:07:33|8035.16
19:07:33|8035.16
19:07:35|8035.16
19:07:36|8035.16
19:07:37|8035.16
19:07:38|8035.16
19:07:39|8035.16
19:07:41|8035.16
19:07:42|8035.16
19:07:43|8035.16
19:07:44|8035.16
19:07:45|8035.16
19:07:46|8035.16
19:07:47|8035.16
19:07:48|8035.16
19:07:49|8035.16
19:07:50|8035.16
19:07:51|8035.16
19:07:52|8035.16
19:07:53|8035.16
19:07:54|8035.16
19:07:55|8035.16
19:07:56|8035.16
19:07:57|8035.16
19:07:58|8035.16
19:07:59|8035.16
19:08:00|8035.16
19:08:01|8029.35
19:08:02|8029.35
19:08:03|8015.14
19:08:04|8020.06
19:08:05|8020.06
19:08:06|8021.16
19:08:07|8021.16
19:08:08|8021.16
19:08:09|8021.16
19:08:10|8021.16
19:08:11|8021.16
19:08:12|8021.16
19:08:13|8021.16
19:08:14|8018.47
19:08:15|8018.47
19:08:16|8018.47
19:08:17|8018.47
19:08:18|8018.47
19:08:19|8018.47
19:08:20|8018.47
19:08:21|8018.47
19:08:22|8018.47
19:08:23|8021.44
19:08:24|8021.44
19:08:25|8021.44
19:08:26|8021.44
19:08:27|8021.44
19:08:29|8023.45
19:08:30|8023.45
19:08:32|8023.45
19:08:33|8023.45
19:08:34|8023.45
19:08:35|8023.45
19:08:36|8023.45
19:08:37|8023.45
19:08:38|8023.45
19:08:39|8023.45
19:08:41|8023.45
19:08:42|8023.45
19:08:43|8023.45
19:08:44|8023.45
19:08:44|8023.45
19:08:45|8023.45
19:08:46|8023.45
19:08:48|8023.45
19:08:48|8023.45
19:08:49|8023.45
19:08:50|8023.45
19:08:52|8023.45
19:08:53|8023.45
19:08:54|8023.45
19:08:55|8023.45
19:08:56|8023.45
19:08:57|8023.45
19:08:58|8023.45
19:08:59|8023.45
19:09:00|8023.45
19:09:01|8023.45
19:09:02|8023.45
19:09:03|8023.45
19:09:04|8023.45
19:09:05|8023.45
19:09:06|8023.45
19:09:07|8023.45
19:09:08|8023.45
19:09:09|8023.45
19:09:10|8023.45
19:09:11|8023.45
19:09:13|8023.45
19:09:14|8029.75
19:09:15|8029.75
19:09:16|8029.75
19:09:16|8029.75
19:09:17|8029.75
19:09:19|8029.75
19:09:20|8029.75
19:09:20|8029.75
19:09:21|8029.75
19:09:22|8029.75
19:09:24|8029.75
19:09:24|8029.75
19:09:25|8029.75
19:09:26|8029.75
19:09:27|8029.75
19:09:29|8029.75
19:09:31|8029.75
19:09:32|8029.75
19:09:33|8029.75
19:09:34|8029.75
19:09:35|8029.75
19:09:37|8029.75
19:09:38|8029.75
19:09:39|8029.75
19:09:39|8029.75
19:09:41|8029.75
19:09:42|8029.75
19:09:43|8029.75
19:09:44|8029.75
19:09:45|8029.75
19:09:46|8029.75
19:09:46|8029.75
19:09:47|8029.75
19:09:49|8029.75
19:09:50|8029.75
19:09:51|8029.75
19:09:51|8029.75
19:09:53|8029.75
19:09:53|8034.43
19:09:54|8034.43
19:09:55|8034.43
19:09:56|8034.43
19:09:57|8034.43
19:09:59|8034.43
19:10:00|8034.43
19:10:01|8034.43
19:10:02|8034.43
19:10:02|8034.43
19:10:04|8034.43
19:10:04|8034.43
19:10:06|8034.43
19:10:07|8037.12
19:10:07|8040.3
19:10:08|8040.3
19:10:10|8040.3
19:10:10|8040.3
19:10:11|8040.3
19:10:12|8040.3
19:10:14|8040.3
19:10:15|8040.3
19:10:15|8037.78
19:10:17|8039.57
19:10:17|8039.57
19:10:18|8039.57
19:10:19|8039.57
19:10:20|8039.57
19:10:21|8039.57
19:10:22|8039.57
19:10:23|8039.57
19:10:24|8039.57
19:10:25|8039.57
19:10:26|8039.57
19:10:27|8036.72
19:10:28|8036.31
19:10:30|8034.08
19:10:32|8025.8
19:10:33|8027.92
19:10:35|8027.92
19:10:36|8027.92
19:10:36|8027.92
19:10:37|8027.92
19:10:39|8021.18
19:10:40|8021.18
19:10:41|8021.18
19:10:42|8021.18
19:10:43|8021.18
19:10:44|8025.44
19:10:45|8025.44
19:10:46|8025.44
19:10:47|8025.44
19:10:49|8025.44
19:10:49|8025.44
19:10:50|8025.44
19:10:51|8025.44
19:10:52|8025.44
19:10:53|8025.44
19:10:55|8025.44
19:10:56|8025.44
19:10:56|8025.44
19:10:58|8025.44
19:10:59|8025.44
19:11:00|8025.44
19:11:01|8025.44
19:11:02|8025.44
19:11:03|8025.44
19:11:04|8025.44
19:11:05|8025.44
19:11:06|8025.44
19:11:07|8025.44
19:11:08|8025.44
19:11:09|8025.44
19:11:10|8025.44
19:11:11|8025.44
19:11:12|8018.7
19:11:13|8018.7
19:11:14|8018.7
19:11:15|8018.7
19:11:16|8018.7
19:11:17|8018.7
19:11:18|8018.7
19:11:19|8018.7
19:11:20|8018.7
19:11:21|8015.42
19:11:22|8015.42
19:11:23|8022.43
19:11:24|8018.7
19:11:25|8018.7
19:11:26|8018.7
19:11:27|8018.7
19:11:28|8018.7
19:11:29|8018.7
19:11:30|8018.7
19:11:32|8018.7
19:11:33|8018.7
19:11:35|8018.7
19:11:36|8018.7
19:11:37|8018.7
19:11:38|8018.7
19:11:39|8009.08
19:11:40|8001.82
19:11:41|8001.82
19:11:42|8001.82
19:11:43|8006.28
19:11:44|8006.28
19:11:45|8006.28
19:11:46|8006.28
19:11:47|8006.28
19:11:48|8013.21
19:11:49|8013.21
19:11:50|8013.21
19:11:51|8013.21
19:11:52|8013.21
19:11:53|8013.21
19:11:54|8013.21
19:11:55|8013.21
19:11:56|8013.21
19:11:57|8013.21
19:11:58|8013.21
19:11:59|8013.21
19:12:00|8013.21
19:12:01|8013.21
19:12:02|8013.21
19:12:03|8000.01
19:12:04|8000.01
19:12:05|8000.01
19:12:06|8000.01
19:12:07|8000.01
19:12:08|8000.01
19:12:09|7992.75
19:12:10|7992.74
19:12:11|7992.74
19:12:12|7994.68
19:12:13|7994.68
19:12:14|7994.68
19:12:15|7993.04
19:12:16|7992.84
19:12:17|7992.84
19:12:18|7990.84
19:12:19|7990.84
19:12:20|7990.84
19:12:21|7990.84
19:12:22|7990.84
19:12:23|7993.65
19:12:24|7993.65
19:12:25|7993.65
19:12:26|7993.65
19:12:27|7993.47
19:12:28|7993.47
19:12:29|7989.55
19:12:30|7988.91
19:12:31|7988.91
19:12:33|7989.04
19:12:33|7990.78
19:12:35|7990.78
19:12:36|7990.78
19:12:37|7977.4
19:12:38|8002.78
19:12:39|8013.87
19:12:40|8013.86
19:12:41|8013.85
19:12:42|8013.85
19:12:43|8012.25
19:12:44|8012.25
19:12:45|8012.25
19:12:46|8013.71
19:12:47|8013.71
19:12:48|8018.88
19:12:49|8018.88
19:12:50|8018.88
19:12:51|8018.88
19:12:52|8018.88
19:12:53|8018.88
19:12:54|8018.88
19:12:55|8018.88
19:12:56|8018.88
19:12:57|8018.88
19:12:58|8018.88
19:12:59|8018.88
19:13:00|8018.88
19:13:01|8018.88
19:13:02|8018.88
19:13:03|8018.88
19:13:04|8018.88
19:13:05|8018.88
19:13:06|8018.88
19:13:07|8018.88
19:13:08|8018.88
19:13:09|8016.04
19:13:10|8016.04
19:13:11|8016.04
19:13:12|8016.04
19:13:13|8016.04
19:13:14|8016.04
19:13:15|8016.04
19:13:16|8016.02
19:13:17|8016.02
19:13:18|8016.02
19:13:19|8016.02
19:13:20|8016.02
19:13:21|8016.02
19:13:22|8016.02
19:13:23|8016.02
19:13:24|8016.02
19:13:25|8016.02
19:13:26|8016.02
19:13:27|8016.02
19:13:28|8016.02
19:13:29|8016.02
19:13:30|8016.02
19:13:31|8016.02
19:13:32|8016.02
19:13:33|8016.02
19:13:34|8016.02
19:13:35|8016.02
19:13:37|8016.02
19:13:38|8016.02
19:13:38|8016.02
19:13:40|8016.02
19:13:40|8016.02
19:13:42|8016.02
19:13:43|8022.49
19:13:43|8026.24
19:13:45|8026.24
19:13:46|8026.24
19:13:47|8026.24
19:13:47|8026.24
19:13:48|8026.24
19:13:49|8024.62
19:13:51|8024.62
19:13:52|8024.62
19:13:53|8024.62
19:13:54|8024.62
19:13:55|8024.62
19:13:56|8024.62
19:13:57|8024.62
19:13:58|8024.62
19:13:58|8024.62
19:14:00|8024.62
19:14:00|8024.62
19:14:01|8024.62
19:14:03|8024.62
19:14:03|8029.42
19:14:05|8030.34
19:14:06|8030.34
19:14:07|8030.34
19:14:07|8030.34
19:14:09|8030.34
19:14:10|8030.34
19:14:10|8030.34
19:14:12|8030.34
19:14:12|8033.21
19:14:13|8033.21
19:14:14|8033.21
19:14:16|8033.21
19:14:17|8033.21
19:14:17|8033.21
19:14:18|8033.21
19:14:19|8033.21
19:14:20|8033.21
19:14:22|8033.21
19:14:23|8033.21
19:14:23|8033.21
19:14:25|8033.21
19:14:26|8033.21
19:14:27|8033.21
19:14:28|8033.21
19:14:29|8033.21
19:14:29|8033.21
19:14:31|8033.21
19:14:31|8033.21
19:14:33|8033.21
19:14:34|8033.21
19:14:36|8033.21
19:14:37|8033.21
19:14:38|8033.21
19:14:40|8033.21
19:14:41|8033.21
19:14:41|8033.21
19:14:42|8033.21
19:14:43|8033.21
19:14:45|8033.21
19:14:45|8033.21
19:14:47|8033.21
19:14:48|8033.21
19:14:48|8033.21
19:14:50|8033.21
19:14:50|8033.21
19:14:52|8033.21
19:14:53|8029.3
19:14:54|8029.3
19:14:54|8029.3
19:14:56|8031.82
19:14:57|8031.82
19:14:58|8031.82
19:14:59|8031.82
19:15:00|8031.82
19:15:01|8031.82
19:15:02|8031.82
19:15:03|8038.11
19:15:04|8038.11
19:15:05|8038.11
19:15:06|8038.11
19:15:07|8038.11
19:15:08|8038.11
19:15:09|8038.11
19:15:10|8038.11
19:15:11|8038.11
19:15:12|8038.11
19:15:13|8038.11
19:15:14|8038.11
19:15:15|8038.11
19:15:16|8038.11
19:15:17|8038.11
19:15:18|8038.11
19:15:19|8038.11
19:15:20|8038.11
19:15:21|8038.11
19:15:22|8038.11
19:15:23|8057.36
19:15:24|8057.36
19:15:25|8066.62
19:15:26|8066.62
19:15:27|8066.62
19:15:28|8059.81
19:15:29|8059.81
19:15:30|8059.81
19:15:31|8059.81
19:15:32|8059.81
19:15:33|8059.81
19:15:34|8060.04
19:15:36|8060.44
19:15:37|8060.44
19:15:38|8060.44
19:15:39|8060.44
19:15:40|8050.49
19:15:42|8050.49
19:15:43|8050.49
19:15:44|8052.95
19:15:45|8052.95
19:15:46|8052.95
19:15:46|8056.23
19:15:48|8056.23
19:15:48|8056.23
19:15:49|8056.23
19:15:51|8056.23
19:15:51|8056.23
19:15:52|8056.23
19:15:53|8056.23
19:15:55|8056.23
19:15:55|8056.23
19:15:56|8056.23
19:15:58|8056.23
19:15:59|8056.23
19:16:00|8056.23
19:16:01|8056.72
19:16:02|8056.72
19:16:03|8056.72
19:16:04|8056.72
19:16:05|8056.72
19:16:06|8056.72
19:16:07|8056.72
19:16:08|8056.72
19:16:09|8056.72
19:16:11|8060.86
19:16:11|8060.86
19:16:12|8060.86
19:16:14|8060.86
19:16:15|8060.86
19:16:16|8065.89
19:16:17|8065.89
19:16:18|8065.89
19:16:19|8065.89
19:16:20|8065.89
19:16:21|8065.89
19:16:22|8065.89
19:16:23|8065.89
19:16:24|8065.89
19:16:25|8065.89
19:16:26|8065.89
19:16:27|8065.89
19:16:28|8065.89
19:16:29|8065.89
19:16:30|8065.89
19:16:31|8065.89
19:16:32|8062.98
19:16:33|8062.98
19:16:34|8062.98
19:16:35|8062.98
19:16:37|8062.98
19:16:38|8062.98
19:16:39|8062.98
19:16:41|8062.98
19:16:42|8062.98
19:16:43|8062.98
19:16:43|8062.98
19:16:45|8065.89
19:16:46|8065.89
19:16:47|8065.89
19:16:48|8065.89
19:16:49|8065.89
19:16:50|8065.89
19:16:51|8065.89
19:16:51|8065.89
19:16:53|8065.89
19:16:54|8065.89
19:16:55|8065.89
19:16:55|8055.6
19:16:56|8055.6
19:16:57|8055.6
19:16:58|8055.6
19:16:59|8055.6
19:17:00|8055.6
19:17:01|8060.12
19:17:03|8060.12
19:17:04|8060.12
19:17:04|8060.12
19:17:05|8060.12
19:17:06|8060.12
19:17:08|8060.12
19:17:09|8060.12
19:17:10|8060.12
19:17:10|8060.12
19:17:11|8060.12
19:17:12|8060.12
19:17:14|8060.12
19:17:15|8060.12
19:17:16|8060.12
19:17:16|8060.12
19:17:17|8060.12
19:17:19|8060.12
19:17:19|8061.98
19:17:20|8061.98
19:17:21|8061.98
19:17:22|8061.98
19:17:23|8061.98
19:17:25|8061.98
19:17:26|8061.98
19:17:27|8061.98
19:17:28|8061.98
19:17:29|8061.98
19:17:29|8061.98
19:17:30|8061.98
19:17:31|8061.98
19:17:33|8061.98
19:17:33|8061.98
19:17:34|8061.98
19:17:36|8061.98
19:17:37|8061.98
19:17:38|8061.98
19:17:40|8061.98
19:17:41|8061.98
19:17:42|8061.98
19:17:43|8061.98
19:17:44|8061.98
19:17:45|8061.98
19:17:46|8061.98
19:17:46|8061.98
19:17:48|8061.98
19:17:49|8061.98
19:17:49|8061.98
19:17:51|8061.98
19:17:52|8061.98
19:17:53|8066.38
19:17:54|8066.38
19:17:55|8066.38
19:17:57|8068.32
19:17:58|8068.32
19:17:59|8068.32
19:17:59|8068.32
19:18:00|8068.32
19:18:02|8068.32
19:18:03|8068.32
19:18:04|8068.32
19:18:05|8071.94
19:18:06|8071.94
19:18:07|8071.94
19:18:08|8071.94
19:18:09|8071.94
19:18:10|8071.94
19:18:11|8071.94
19:18:12|8071.94
19:18:13|8071.94
19:18:14|8071.94
19:18:15|8071.94
19:18:17|8071.94
19:18:17|8071.94
19:18:19|8071.94
19:18:19|8071.94
19:18:21|8071.94
19:18:22|8071.94
19:18:22|8072.6
19:18:23|8072.6
19:18:25|8072.6
19:18:25|8072.6
19:18:27|8072.6
19:18:28|8072.6
19:18:29|8072.6
19:18:30|8072.6
19:18:31|8072.9
19:18:32|8072.9
19:18:33|8072.9
19:18:34|8072.9
19:18:35|8072.9
19:18:36|8072.9
19:18:37|8072.9
19:18:39|8072.9
19:18:40|8072.9
19:18:41|8072.9
19:18:42|8073.42
19:18:43|8075.12
19:18:44|8075.12
19:18:45|8075.12
19:18:46|8075.12
19:18:47|8075.12
19:18:48|8075.13
19:18:49|8075.13
19:18:50|8075.13
19:18:51|8075.13
19:18:52|8075.13
19:18:53|8075.13
19:18:54|8075.13
19:18:55|8075.13
19:18:56|8072.9
19:18:57|8072.9
19:18:59|8072.9
19:19:00|8072.9
19:19:01|8072.9
19:19:02|8072.9
19:19:02|8072.9
19:19:04|8072.9
19:19:05|8072.9
19:19:06|8069.47
19:19:07|8069.47
19:19:08|8069.47
19:19:08|8069.47
19:19:10|8069.47
19:19:10|8069.47
19:19:12|8069.47
19:19:12|8069.47
19:19:13|8069.47
19:19:14|8069.47
19:19:15|8065.
19:19:17|8065.
19:19:18|8069.59
19:19:18|8069.59
19:19:19|8069.59
19:19:21|8069.59
19:19:21|8069.59
19:19:22|8069.59
19:19:23|8069.59
19:19:24|8070.45
19:19:26|8070.45
19:19:26|8070.45
19:19:28|8070.45
19:19:28|8070.45
19:19:30|8070.45
19:19:31|8070.45
19:19:32|8070.45
19:19:33|8070.45
19:19:33|8065.
19:19:35|8065.
19:19:35|8065.
19:19:37|8065.
19:19:37|8065.
19:19:38|8065.
19:19:40|8065.
19:19:41|8065.
19:19:43|8065.
19:19:44|8065.
19:19:45|8065.
19:19:46|8065.
19:19:47|8062.
19:19:48|8062.
19:19:49|8056.57
19:19:51|8056.57
19:19:52|8056.57
19:19:53|8056.57
19:19:54|8056.57
19:19:55|8056.57
19:19:56|8056.57
19:19:57|8056.57
19:19:58|8056.57
19:19:59|8056.57
19:20:00|8056.57
19:20:01|8056.57
19:20:03|8060.75
19:20:03|8060.75
19:20:04|8060.75
19:20:05|8060.75
19:20:06|8060.75
19:20:08|8060.75
19:20:08|8060.75
19:20:09|8060.75
19:20:11|8060.75
19:20:11|8060.75
19:20:12|8060.75
19:20:14|8060.75
19:20:14|8060.75
19:20:16|8060.75
19:20:16|8060.75
19:20:17|8060.75
19:20:18|8060.75
19:20:19|8060.75
19:20:20|8060.75
19:20:21|8060.75
19:20:22|8060.75
19:20:23|8060.75
19:20:24|8060.75
19:20:25|8060.75
19:20:26|8060.75
19:20:27|8060.75
19:20:28|8060.75
19:20:30|8060.75
19:20:31|8060.75
19:20:31|8060.75
19:20:32|8066.37
19:20:34|8066.37
19:20:35|8066.37
19:20:36|8066.37
19:20:37|8066.37
19:20:38|8066.37
19:20:39|8066.37
19:20:40|8066.37
19:20:42|8066.37
19:20:43|8066.37
19:20:44|8066.37
19:20:45|8066.37
19:20:46|8066.37
19:20:47|8066.37
19:20:48|8066.8
19:20:49|8066.8
19:20:50|8066.8
19:20:51|8066.8
19:20:52|8066.8
19:20:53|8066.8
19:20:54|8066.8
19:20:56|8066.8
19:20:57|8066.8
19:20:58|8066.8
19:20:58|8066.8
19:21:00|8066.8
19:21:01|8066.8
19:21:02|8066.8
19:21:03|8066.31
19:21:04|8066.31
19:21:05|8066.31
19:21:05|8066.31
19:21:06|8066.31
19:21:07|8066.31
19:21:09|8066.31
19:21:09|8066.31
19:21:11|8066.31
19:21:12|8066.31
19:21:12|8066.31
19:21:13|8066.31
19:21:14|8066.31
19:21:15|8058.63
19:21:17|8058.63
19:21:17|8058.63
19:21:19|8058.63
19:21:19|8058.63
19:21:20|8058.63
19:21:22|8058.63
19:21:22|8058.63
19:21:23|8058.63
19:21:24|8058.63
19:21:25|8058.63
19:21:26|8058.63
19:21:27|8058.63
19:21:29|8058.63
19:21:29|8058.63
19:21:31|8058.63
19:21:32|8058.63
19:21:33|8058.63
19:21:33|8058.63
19:21:34|8058.63
19:21:35|8058.63
19:21:37|8058.63
19:21:37|8058.63
19:21:38|8058.63
19:21:39|8058.63
19:21:41|8058.63
19:21:43|8058.63
19:21:43|8055.28
19:21:45|8055.28
19:21:46|8055.28
19:21:47|8055.28
19:21:48|8055.28
19:21:49|8055.28
19:21:50|8055.28
19:21:52|8055.28
19:21:53|8055.28
19:21:54|8055.28
19:21:54|8055.28
19:21:56|8055.28
19:21:57|8055.28
19:21:57|8055.28
19:21:59|8055.28
19:22:00|8055.28
19:22:00|8055.28
19:22:01|8055.28
19:22:03|8055.28
19:22:04|8055.28
19:22:04|8055.28
19:22:06|8055.28
19:22:06|8055.28
19:22:07|8055.28
19:22:09|8055.28
19:22:10|8055.28
19:22:11|8055.28
19:22:11|8055.28
19:22:13|8055.28
19:22:13|8055.28
19:22:15|8055.28
19:22:15|8055.28
19:22:17|8055.28
19:22:17|8055.28
19:22:18|8055.28
19:22:20|8055.28
19:22:20|8055.28
19:22:21|8055.28
19:22:23|8055.28
19:22:23|8055.28
19:22:25|8055.28
19:22:25|8055.28
19:22:26|8055.28
19:22:27|8055.28
19:22:29|8055.28
19:22:29|8055.28
19:22:30|8055.28
19:22:31|8055.28
19:22:33|8055.28
19:22:33|8055.28
19:22:34|8055.28
19:22:35|8055.28
19:22:37|8055.28
19:22:38|8055.28
19:22:39|8055.28
19:22:40|8055.28
19:22:41|8055.28
19:22:42|8053.29
19:22:44|8039.57
19:22:45|8039.57
19:22:46|8039.57
19:22:47|8039.57
19:22:48|8039.57
19:22:49|8039.57
19:22:50|8039.57
19:22:51|8039.57
19:22:53|8039.57
19:22:53|8039.57
19:22:55|8039.57
19:22:56|8039.57
19:22:57|8039.57
19:22:58|8039.57
19:22:59|8039.57
19:23:00|8039.57
19:23:01|8039.57
19:23:02|8039.57
19:23:03|8036.36
19:23:04|8036.36
19:23:05|8036.36
19:23:06|8036.36
19:23:07|8036.36
19:23:08|8036.36
19:23:09|8036.36
19:23:11|8036.36
19:23:12|8036.36
19:23:12|8033.56
19:23:14|8033.56
19:23:15|8033.56
19:23:15|8033.56
19:23:17|8033.56
19:23:17|8033.56
19:23:18|8033.56
19:23:19|8033.56
19:23:20|8034.47
19:23:22|8034.47
19:23:23|8034.47
19:23:23|8034.47
19:23:25|8033.56
19:23:26|8033.56
19:23:26|8033.56
19:23:28|8033.56
19:23:29|8033.56
19:23:29|8033.56
19:23:30|8033.56
19:23:31|8033.56
19:23:32|8033.56
19:23:33|8033.56
19:23:34|8033.56
19:23:35|8033.56
19:23:36|8033.56
19:23:37|8033.56
19:23:38|8033.56
19:23:39|8033.56
19:23:40|8033.56
19:23:42|8033.56
19:23:43|8033.56
19:23:45|8033.56
19:23:46|8048.52
19:23:47|8048.52
19:23:49|8048.52
19:23:50|8048.52
19:23:51|8048.52
19:23:52|8046.51
19:23:53|8046.51
19:23:54|8046.51
19:23:55|8046.51
19:23:56|8046.51
19:23:58|8046.51
19:23:59|8046.51
19:24:00|8046.51
19:24:01|8046.51
19:24:01|8046.51
19:24:03|8046.51
19:24:04|8046.51
19:24:04|8046.51
19:24:06|8046.51
19:24:07|8046.51
19:24:08|8046.51
19:24:08|8046.51
19:24:09|8046.51
19:24:11|8046.51
19:24:12|8046.51
19:24:12|8034.72
19:24:13|8034.72
19:24:15|8034.72
19:24:15|8034.72
19:24:17|8034.72
19:24:17|8034.72
19:24:19|8034.72
19:24:20|8032.67
19:24:21|8032.67
19:24:22|8032.67
19:24:23|8032.67
19:24:24|8032.67
19:24:24|8032.67
19:24:25|8032.67
19:24:27|8032.67
19:24:27|8032.67
19:24:28|8032.67
19:24:29|8032.67
19:24:31|8032.67
19:24:32|8032.67
19:24:33|8032.67
19:24:33|8032.67
19:24:35|8032.67
19:24:35|8032.67
19:24:36|8027.78
19:24:38|8027.78
19:24:38|8027.78
19:24:39|8027.78
19:24:41|8027.78
19:24:41|8027.78
19:24:42|8024.59
19:24:44|8024.59
19:24:46|8024.59
19:24:47|8024.59
19:24:48|8024.59
19:24:49|8024.59
19:24:51|8024.59
19:24:52|8024.59
19:24:53|8024.59
19:24:54|8024.59
19:24:55|8024.59
19:24:56|8024.59
19:24:57|8024.59
19:24:58|8024.59
19:24:59|8024.59
19:25:00|8024.59
19:25:01|8024.59
19:25:02|8024.59
19:25:03|8024.59
19:25:04|8024.59
19:25:05|8024.59
19:25:06|8024.59
19:25:07|8024.59
19:25:09|8024.59
19:25:10|8024.59
19:25:11|8024.59
19:25:12|8024.59
19:25:13|8024.59
19:25:14|8024.59
19:25:15|8024.59
19:25:16|8024.59
19:25:17|8024.59
19:25:18|8024.59
19:25:19|8024.59
19:25:20|8024.59
19:25:21|8024.59
19:25:22|8024.59
19:25:23|8024.59
19:25:24|8024.59
19:25:25|8024.59
19:25:26|8024.59
19:25:27|8024.59
19:25:28|8024.59
19:25:29|8024.59
19:25:30|8024.59
19:25:31|8024.59
19:25:32|8024.59
19:25:33|8024.59
19:25:34|8024.59
19:25:35|8024.59
19:25:36|8024.59
19:25:37|8024.59
19:25:38|8024.59
19:25:39|8024.59
19:25:40|8024.59
19:25:41|8024.59
19:25:42|8024.59
19:25:43|8024.59
19:25:44|8024.59
19:25:46|8024.59
19:25:47|8023.12
19:25:48|8023.12
19:25:49|8023.12
19:25:50|8023.12
19:25:51|8023.12
19:25:52|8023.12
19:25:54|8023.12
19:25:55|8023.12
19:25:57|8019.75
19:25:57|8019.75
19:25:58|8019.75
19:26:00|8019.75
19:26:00|8019.75
19:26:01|8022.89
19:26:03|8022.89
19:26:04|8022.89
19:26:04|8022.89
19:26:05|8022.89
19:26:07|8022.89
19:26:08|8022.89
19:26:09|8022.89
19:26:09|8022.89
19:26:11|8022.89
19:26:11|8022.89
19:26:13|8022.89
19:26:14|8022.89
19:26:14|8022.89
19:26:16|8022.89
19:26:16|8022.89
19:26:18|8022.89
19:26:18|8022.89
19:26:20|8022.89
19:26:20|8022.89
19:26:21|8022.89
19:26:22|8022.89
19:26:23|8022.89
19:26:25|8022.89
19:26:25|8024.78
19:26:27|8024.78
19:26:27|8024.78
19:26:28|8024.78
19:26:29|8024.78
19:26:31|8024.78
19:26:31|8024.78
19:26:32|8024.78
19:26:34|8024.78
19:26:35|8024.78
19:26:36|8015.31
19:26:37|8015.31
19:26:38|8015.31
19:26:39|8015.31
19:26:40|8015.31
19:26:41|8015.31
19:26:42|8015.31
19:26:43|8015.31
19:26:44|8015.31
19:26:45|8015.31
19:26:47|8015.31
19:26:48|8015.31
19:26:48|8017.41
19:26:50|8017.41
19:26:50|8017.41
19:26:52|8017.41
19:26:53|8017.41
19:26:54|8017.41
19:26:55|8017.41
19:26:57|8017.41
19:26:58|8018.19
19:26:58|8018.19
19:26:59|8018.19
19:27:00|8018.19
19:27:02|8014.21
19:27:03|8014.21
19:27:04|8014.21
19:27:05|8014.21
19:27:06|8014.21
19:27:07|8014.21
19:27:08|8014.21
19:27:09|8014.21
19:27:10|8014.21
19:27:11|8014.21
19:27:12|8014.21
19:27:13|8014.21
19:27:14|8014.21
19:27:15|8014.21
19:27:16|8014.21
19:27:17|8014.21
19:27:18|8014.21
19:27:19|8014.21
19:27:20|8014.21
19:27:21|8014.21
19:27:22|8014.21
19:27:23|8014.21
19:27:24|8014.21
19:27:25|8014.21
19:27:26|8014.21
19:27:27|8014.21
19:27:28|8014.21
19:27:29|8014.21
19:27:30|8014.21
19:27:31|8014.21
19:27:32|8014.21
19:27:33|8014.21
19:27:34|8014.21
19:27:35|8014.21
19:27:36|8014.21
19:27:37|8014.21
19:27:38|8014.21
19:27:39|8014.21
19:27:40|8014.21
19:27:41|8014.21
19:27:42|8014.21
19:27:43|8014.21
19:27:44|8014.21
19:27:45|8014.21
19:27:46|8014.21
19:27:48|8014.21
19:27:49|8014.21
19:27:51|8014.21
19:27:51|8014.21
19:27:52|8014.21
19:27:53|8014.21
19:27:54|8014.21
19:27:55|8014.21
19:27:56|8014.21
19:27:58|8014.21
19:27:59|8014.21
19:28:00|8014.21
19:28:01|8014.21
19:28:03|8014.21
19:28:03|8014.21
19:28:04|8014.21
19:28:05|8014.21
19:28:06|8014.21
19:28:07|8014.21
19:28:08|8014.21
19:28:09|8014.21
19:28:10|8014.21
19:28:11|8014.21
19:28:12|8014.21
19:28:13|8014.21
19:28:15|8014.21
19:28:15|8014.21
19:28:16|8014.21
19:28:17|8031.67
19:28:18|8031.67
19:28:20|8031.67
19:28:21|8031.67
19:28:22|8031.67
19:28:23|8031.67
19:28:24|8031.67
19:28:25|8031.67
19:28:25|8031.67
19:28:26|8031.67
19:28:28|8031.67
19:28:29|8031.67
19:28:30|8031.67
19:28:31|8031.67
19:28:32|8032.54
19:28:33|8032.54
19:28:33|8032.54
19:28:35|8032.54
19:28:36|8032.54
19:28:37|8032.54
19:28:38|8032.54
19:28:39|8032.54
19:28:39|8032.54
19:28:41|8032.54
19:28:42|8032.54
19:28:43|8032.54
19:28:44|8035.63
19:28:45|8035.63
19:28:46|8035.63
19:28:47|8035.63
19:28:48|8035.63
19:28:50|8035.63
19:28:51|8035.63
19:28:52|8035.63
19:28:54|8035.63
19:28:54|8035.63
19:28:55|8035.63
19:28:56|8035.63
19:28:57|8035.63
19:28:58|8035.63
19:28:59|8035.63
19:29:00|8035.63
19:29:01|8035.63
19:29:02|8035.63
19:29:03|8035.63
19:29:04|8035.63
19:29:05|8035.63
19:29:06|8035.63
19:29:08|8035.63
19:29:09|8035.63
19:29:10|8035.63
19:29:10|8035.63
19:29:12|8035.63
19:29:12|8035.63
19:29:14|8035.63
19:29:15|8035.63
19:29:16|8035.63
19:29:17|8035.63
19:29:18|8035.63
19:29:19|8035.63
19:29:20|8035.63
19:29:21|8035.63
19:29:22|8035.63
19:29:23|8035.63
19:29:24|8035.63
19:29:25|8035.63
19:29:26|8035.63
19:29:27|8035.63
19:29:28|8035.63
19:29:29|8015.61
19:29:29|8015.61
19:29:31|8015.61
19:29:32|8015.13
19:29:33|8015.13
19:29:34|8015.13
19:29:35|8015.13
19:29:36|8015.13
19:29:37|8015.13
19:29:38|8015.13
19:29:39|8015.13
19:29:41|8015.13
19:29:41|8015.13
19:29:42|8015.13
19:29:43|8015.13
19:29:44|8015.13
19:29:45|8015.13
19:29:46|8015.13
19:29:48|8015.13
19:29:50|8015.13
19:29:51|8018.87
19:29:52|8018.87
19:29:54|8018.87
19:29:54|8018.87
19:29:56|8018.87
19:29:57|8018.87
19:29:58|8018.87
19:29:59|8018.87
19:30:00|8018.87
19:30:01|8018.87
19:30:02|8018.87
19:30:04|8018.87
19:30:04|8028.62
19:30:05|8028.62
19:30:06|8028.62
19:30:07|8028.62
19:30:08|8028.62
19:30:09|8028.62
19:30:10|8028.62
19:30:11|8028.62
19:30:12|8028.62
19:30:13|8028.62
19:30:14|8028.62
19:30:15|8028.62
19:30:16|8028.62
19:30:17|8028.62
19:30:18|8028.62
19:30:19|8028.62
19:30:20|8028.62
19:30:21|8028.62
19:30:22|8028.62
19:30:23|8028.62
19:30:24|8028.62
19:30:25|8028.62
19:30:26|8028.62
19:30:27|8028.62
19:30:28|8028.62
19:30:29|8028.62
19:30:30|8028.62
19:30:31|8028.62
19:30:32|8028.62
19:30:33|8028.62
19:30:34|8028.62
19:30:35|8028.62
19:30:36|8028.62
19:30:37|8028.62
19:30:38|8028.62
19:30:39|8028.62
19:30:40|8028.62
19:30:41|8036.88
19:30:42|8036.88
19:30:43|8036.88
19:30:44|8036.88
19:30:45|8036.88
19:30:46|8036.88
19:30:47|8036.88
19:30:49|8044.29
19:30:51|8044.29
19:30:51|8044.29
19:30:53|8044.29
19:30:54|8044.29
19:30:56|8044.29
19:30:56|8048.11
19:30:57|8048.11
19:30:58|8048.11
19:30:59|8043.43
19:31:00|8043.43
19:31:02|8043.43
19:31:03|8043.43
19:31:04|8043.43
19:31:05|8043.43
19:31:05|8043.43
19:31:06|8043.43
19:31:08|8043.43
19:31:09|8043.43
19:31:10|8043.43
19:31:11|8043.43
19:31:12|8043.43
19:31:13|8043.43
19:31:14|8043.43
19:31:15|8043.43
19:31:16|8043.43
19:31:17|8043.43
19:31:18|8043.43
19:31:19|8043.43
19:31:20|8043.43
19:31:21|8043.43
19:31:21|8043.43
19:31:23|8043.43
19:31:24|8043.43
19:31:25|8043.43
19:31:26|8043.43
19:31:27|8037.22
19:31:27|8037.22
19:31:29|8037.22
19:31:30|8037.22
19:31:32|8032.83
19:31:32|8032.83
19:31:33|8032.83
19:31:34|8032.83
19:31:35|8032.83
19:31:36|8032.83
19:31:37|8032.83
19:31:38|8032.83
19:31:39|8032.83
19:31:40|8032.83
19:31:41|8032.83
19:31:42|8032.83
19:31:43|8032.83
19:31:44|8024.31
19:31:45|8024.31
19:31:46|8024.31
19:31:47|8024.31
19:31:48|8024.31
19:31:50|8024.31
19:31:52|8024.31
19:31:52|8024.31
19:31:53|8024.31
19:31:54|8024.31
19:31:55|8027.53
19:31:56|8027.53
19:31:57|8027.53
19:31:58|8027.53
19:32:00|8027.53
19:32:01|8027.53
19:32:02|8027.53
19:32:03|8028.26
19:32:04|8028.26
19:32:05|8028.26
19:32:06|8028.26
19:32:07|8028.26
19:32:09|8028.26
19:32:09|8028.26
19:32:10|8028.26
19:32:11|8028.26
19:32:12|8028.26
19:32:13|8028.26
19:32:14|8028.26
19:32:15|8028.26
19:32:16|8028.26
19:32:17|8028.26
19:32:18|8028.26
19:32:19|8028.26
19:32:20|8028.26
19:32:21|8028.26
19:32:22|8028.26
19:32:23|8028.26
19:32:24|8028.26
19:32:25|8028.26
19:32:26|8028.26
19:32:27|8028.26
19:32:28|8028.26
19:32:29|8028.26
19:32:30|8028.26
19:32:31|8028.26
19:32:32|8028.26
19:32:33|8028.26
19:32:34|8028.26
19:32:36|8028.26
19:32:37|8028.26
19:32:38|8028.26
19:32:39|8028.26
19:32:40|8028.26
19:32:41|8028.26
19:32:42|8028.26
19:32:43|8028.26
19:32:44|8043.49
19:32:45|8043.49
19:32:46|8043.49
19:32:46|8043.49
19:32:48|8043.49
19:32:49|8043.49
19:32:50|8043.49
19:32:52|8042.73
19:32:52|8042.73
19:32:54|8042.73
19:32:55|8042.73
19:32:56|8042.73
19:32:57|8042.73
19:32:58|8042.73
19:33:00|8042.73
19:33:00|8042.73
19:33:01|8042.73
19:33:02|8042.73
19:33:03|8042.73
19:33:04|8042.73
19:33:05|8042.73
19:33:06|8042.73
19:33:07|8042.73
19:33:08|8042.73
19:33:09|8042.73
19:33:10|8042.73
19:33:11|8042.73
19:33:12|8042.73
19:33:13|8042.73
19:33:14|8042.73
19:33:15|8042.73
19:33:16|8042.73
19:33:17|8042.73
19:33:18|8042.73
19:33:19|8042.73
19:33:20|8042.73
19:33:21|8042.73
19:33:22|8042.73
19:33:23|8042.73
19:33:24|8042.73
19:33:25|8042.73
19:33:26|8042.73
19:33:27|8042.73
19:33:29|8042.73
19:33:30|8045.61
19:33:31|8045.61
19:33:32|8045.61
19:33:33|8045.61
19:33:33|8045.61
19:33:35|8045.61
19:33:35|8045.61
19:33:37|8045.61
19:33:38|8045.61
19:33:39|8045.61
19:33:40|8045.61
19:33:40|8045.61
19:33:42|8045.61
19:33:43|8045.61
19:33:44|8045.61
19:33:45|8045.61
19:33:46|8045.61
19:33:47|8045.61
19:33:48|8045.61
19:33:49|8045.61
19:33:50|8045.61
19:33:51|8045.61
19:33:53|8062.2
19:33:54|8062.2
19:33:56|8062.2
19:33:57|8062.2
19:33:58|8062.2
19:33:59|8062.2
19:34:01|8062.2
19:34:01|8062.2
19:34:02|8062.2
19:34:03|8062.2
19:34:04|8062.2
19:34:05|8062.2
19:34:06|8062.2
19:34:07|8062.2
19:34:08|8062.2
19:34:09|8062.2
19:34:10|8059.86
19:34:11|8057.43
19:34:12|8057.43
19:34:13|8057.43
19:34:14|8057.43
19:34:15|8057.43
19:34:16|8057.43
19:34:17|8057.43
19:34:18|8057.43
19:34:19|8057.43
19:34:20|8057.43
19:34:21|8057.43
19:34:22|8057.43
19:34:23|8057.43
19:34:24|8057.43
19:34:25|8057.43
19:34:26|8057.43
19:34:27|8057.43
19:34:28|8057.43
19:34:29|8057.43
19:34:30|8057.43
19:34:31|8057.43
19:34:32|8050.59
19:34:33|8050.59
19:34:34|8050.59
19:34:35|8050.59
19:34:36|8050.59
19:34:37|8050.59
19:34:38|8050.59
19:34:39|8054.7
19:34:40|8054.7
19:34:41|8054.7
19:34:42|8054.7
19:34:43|8054.7
19:34:44|8054.7
19:34:45|8054.7
19:34:46|8051.6
19:34:47|8051.6
19:34:48|8051.6
19:34:49|8051.6
19:34:50|8051.6
19:34:51|8051.6
19:34:53|8051.6
19:34:55|8051.6
19:34:56|8051.6
19:34:57|8051.6
19:34:58|8051.6
19:34:59|8051.6
19:35:00|8051.6
19:35:01|8051.6
19:35:02|8051.6
19:35:03|8051.6
19:35:04|8051.6
19:35:05|8051.6
19:35:06|8051.6
19:35:07|8051.6
19:35:08|8051.6
19:35:09|8051.6
19:35:10|8051.6
19:35:11|8051.6
19:35:12|8051.6
19:35:13|8051.6
19:35:14|8051.6
19:35:15|8051.6
19:35:16|8051.6
19:35:17|8051.6
19:35:18|8051.6
19:35:19|8051.6
19:35:20|8051.6
19:35:22|8051.6
19:35:22|8051.6
19:35:23|8051.6
19:35:24|8051.6
19:35:25|8051.6
19:35:26|8051.6
19:35:27|8051.6
19:35:28|8051.6
19:35:29|8051.6
19:35:30|8051.6
19:35:31|8051.6
19:35:32|8051.6
19:35:33|8051.6
19:35:34|8051.6
19:35:35|8051.6
19:35:36|8051.6
19:35:37|8051.6
19:35:38|8051.6
19:35:39|8051.6
19:35:40|8051.6
19:35:41|8051.6
19:35:42|8051.6
19:35:43|8051.6
19:35:44|8051.6
19:35:45|8051.6
19:35:46|8051.6
19:35:47|8051.6
19:35:48|8051.6
19:35:49|8051.6
19:35:50|8051.6
19:35:51|8051.6
19:35:52|8051.6
19:35:53|8051.6
19:35:54|8051.6
19:35:55|8051.6
19:35:57|8051.6
19:35:58|8051.6
19:36:00|8051.6
19:36:00|8051.6
19:36:02|8051.6
19:36:02|8038.4
19:36:04|8038.4
19:36:05|8038.4
19:36:06|8038.4
19:36:07|8038.4
19:36:07|8038.4
19:36:09|8038.4
19:36:10|8038.4
19:36:11|8038.4
19:36:12|8038.4
19:36:14|8038.4
19:36:14|8038.4
19:36:15|8038.4
19:36:17|8038.4
19:36:17|8038.4
19:36:18|8038.4
19:36:19|8038.4
19:36:21|8038.4
19:36:21|8038.4
19:36:22|8038.4
19:36:24|8038.4
19:36:24|8038.4
19:36:26|8038.4
19:36:26|8038.4
19:36:27|8038.4
19:36:28|8038.4
19:36:29|8038.4
19:36:30|8038.4
19:36:32|8038.4
19:36:33|8038.4
19:36:33|8038.4
19:36:35|8038.4
19:36:36|8038.4
19:36:36|8038.4
19:36:38|8038.4
19:36:38|8038.4
19:36:40|8038.4
19:36:40|8038.4
19:36:42|8038.4
19:36:43|8038.4
19:36:43|8038.4
19:36:45|8038.4
19:36:46|8038.4
19:36:46|8038.4
19:36:48|8044.3
19:36:48|8044.3
19:36:49|8044.3
19:36:50|8044.3
19:36:52|8044.3
19:36:53|8044.3
19:36:54|8051.35
19:36:56|8051.35
19:36:57|8051.35
19:36:58|8057.67
19:36:59|8057.67
19:37:01|8057.67
19:37:01|8057.67
19:37:02|8057.67
19:37:03|8057.67
19:37:04|8057.67
19:37:05|8057.67
19:37:07|8057.67
19:37:08|8057.67
19:37:09|8057.67
19:37:09|8057.67
19:37:11|8057.67
19:37:11|8057.67
19:37:13|8057.67
19:37:13|8057.67
19:37:15|8057.67
19:37:16|8057.67
19:37:17|8057.67
19:37:17|8057.67
19:37:18|8050.01
19:37:20|8050.01
19:37:20|8050.01
19:37:22|8050.01
19:37:22|8046.73
19:37:23|8046.73
19:37:24|8046.73
19:37:25|8046.73
19:37:26|8046.73
19:37:27|8046.73
19:37:29|8046.73
19:37:29|8046.64
19:37:30|8046.64
19:37:31|8046.64
19:37:32|8046.64
19:37:34|8046.64
19:37:35|8046.64
19:37:36|8046.64
19:37:37|8046.64
19:37:38|8046.64
19:37:39|8046.64
19:37:40|8046.64
19:37:41|8046.64
19:37:42|8046.64
19:37:43|8046.64
19:37:44|8046.64
19:37:45|8046.64
19:37:46|8046.64
19:37:47|8046.64
19:37:48|8046.64
19:37:49|8046.64
19:37:50|8046.64
19:37:51|8046.64
19:37:52|8046.64
19:37:53|8046.64
19:37:54|8046.64
19:37:55|8046.64
19:37:57|8046.64
19:37:57|8046.64
19:37:59|8046.64
19:38:01|8043.55
19:38:01|8043.55
19:38:02|8043.55
19:38:03|8043.55
19:38:05|8043.55
19:38:06|8043.55
19:38:07|8043.55
19:38:07|8043.55
19:38:09|8043.55
19:38:10|8043.55
19:38:11|8043.55
19:38:12|8043.55
19:38:13|8043.55
19:38:14|8043.55
19:38:15|8043.55
19:38:16|8043.55
19:38:17|8043.55
19:38:18|8033.03
19:38:19|8033.03
19:38:20|8033.03
19:38:21|8033.03
19:38:22|8033.03
19:38:23|8033.03
19:38:24|8033.03
19:38:25|8033.03
19:38:26|8033.03
19:38:27|8033.03
19:38:28|8033.03
19:38:29|8030.59
19:38:30|8030.59
19:38:31|8030.59
19:38:32|8030.59
19:38:33|8030.59
19:38:34|8036.76
19:38:35|8036.76
19:38:36|8036.76
19:38:37|8036.76
19:38:38|8036.76
19:38:39|8036.76
19:38:40|8036.76
19:38:41|8036.76
19:38:42|8036.76
19:38:43|8036.76
19:38:44|8036.76
19:38:45|8036.76
19:38:46|8036.76
19:38:47|8036.76
19:38:48|8036.76
19:38:49|8036.76
19:38:50|8036.76
19:38:51|8036.76
19:38:52|8036.76
19:38:53|8036.76
19:38:54|8036.76
19:38:55|8036.76
19:38:56|8036.76
19:38:58|8036.76
19:38:59|8036.76
19:39:00|8036.76
19:39:01|8036.76
19:39:03|8036.76
19:39:04|8036.76
19:39:06|8036.76
19:39:06|8036.76
19:39:08|8036.76
19:39:08|8036.76
19:39:09|8036.76
19:39:11|8036.76
19:39:12|8036.76
19:39:13|8036.76
19:39:14|8036.76
19:39:14|8036.76
19:39:15|8036.76
19:39:17|8036.76
19:39:17|8036.76
19:39:18|8036.76
19:39:20|8036.76
19:39:20|8036.76
19:39:21|8036.76
19:39:22|8036.76
19:39:24|8036.76
19:39:25|8036.76
19:39:25|8036.76
19:39:26|8036.76
19:39:27|8036.76
19:39:29|8036.76
19:39:29|8036.76
19:39:30|8036.76
19:39:31|8036.76
19:39:32|8036.76
19:39:33|8036.76
19:39:34|8036.76
19:39:35|8036.76
19:39:36|8036.76
19:39:38|8036.76
19:39:39|8036.76
19:39:40|8036.76
19:39:40|8036.76
19:39:42|8036.76
19:39:42|8036.76
19:39:44|8036.76
19:39:44|8036.76
19:39:45|8036.76
19:39:46|8036.76
19:39:47|8036.76
19:39:48|8036.76
19:39:49|8036.76
19:39:50|8036.76
19:39:51|8026.1
19:39:52|8026.1
19:39:53|8026.1
19:39:54|8026.1
19:39:55|8026.1
19:39:56|8026.1
19:39:58|8026.1
19:40:00|8026.1
19:40:01|8026.1
19:40:02|8026.1
19:40:03|8026.1
19:40:04|8026.1
19:40:06|8022.45
19:40:07|8022.45
19:40:08|8022.45
19:40:09|8022.45
19:40:10|8022.45
19:40:11|8022.45
19:40:11|8022.45
19:40:13|8022.45
19:40:13|8022.45
19:40:14|8022.45
19:40:15|8022.45
19:40:16|8022.45
19:40:18|8022.45
19:40:18|8022.45
19:40:20|8022.45
19:40:21|8022.45
19:40:21|8022.45
19:40:22|8022.45
19:40:23|8022.45
19:40:25|8022.45
19:40:26|8022.45
19:40:27|8022.45
19:40:28|8022.45
19:40:28|8022.45
19:40:29|8015.78
19:40:31|8015.78
19:40:31|8015.78
19:40:32|8015.78
19:40:33|8015.78
19:40:34|8015.78
19:40:36|8015.78
19:40:36|8015.78
19:40:37|8015.78
19:40:38|8013.4
19:40:39|8013.4
19:40:40|8013.4
19:40:41|8013.4
19:40:43|8013.4
19:40:44|8013.4
19:40:45|8013.4
19:40:46|8013.4
19:40:47|8013.4
19:40:48|8013.4
19:40:49|8013.4
19:40:50|8013.4
19:40:51|8013.4
19:40:52|8013.4
19:40:53|8013.4
19:40:54|8013.4
19:40:55|8013.4
19:40:56|8013.4
19:40:57|8013.4
19:40:58|8013.4
19:41:00|8019.49
19:41:01|8019.49
19:41:02|8023.58
19:41:03|8023.58
19:41:04|8023.58
19:41:05|8023.58
19:41:06|8023.58
19:41:07|8023.58
19:41:08|8023.58
19:41:09|8023.58
19:41:10|8023.58
19:41:11|8023.58
19:41:12|8023.58
19:41:13|8023.58
19:41:14|8023.58
19:41:15|8028.33
19:41:16|8028.33
19:41:17|8028.33
19:41:18|8028.33
19:41:19|8028.33
19:41:20|8028.33
19:41:21|8028.33
19:41:22|8028.33
19:41:23|8028.33
19:41:24|8028.33
19:41:25|8028.33
19:41:26|8028.33
19:41:27|8028.33
19:41:29|8028.33
19:41:29|8028.33
19:41:30|8028.33
19:41:31|8028.33
19:41:32|8028.33
19:41:33|8028.33
19:41:34|8028.33
19:41:35|8028.33
19:41:36|8028.33
19:41:37|8028.33
19:41:38|8028.33
19:41:39|8028.33
19:41:40|8028.33
19:41:41|8028.33
19:41:42|8028.33
19:41:43|8028.33
19:41:44|8028.33
19:41:45|8028.33
19:41:46|8028.33
19:41:47|8028.33
19:41:48|8028.33
19:41:49|8028.67
19:41:50|8028.67
19:41:52|8028.67
19:41:52|8028.67
19:41:53|8028.67
19:41:54|8027.65
19:41:56|8027.65
19:41:57|8027.65
19:41:58|8027.65
19:41:59|8027.65
19:42:00|8027.65
19:42:02|8025.27
19:42:02|8018.58
19:42:04|8018.58
19:42:05|8018.58
19:42:06|8018.58
19:42:07|8018.58
19:42:08|8018.58
19:42:09|8018.58
19:42:10|8018.58
19:42:11|8017.4
19:42:12|8017.4
19:42:14|8017.4
19:42:15|8017.4
19:42:15|8017.4
19:42:17|8017.4
19:42:18|8017.4
19:42:19|8017.4
19:42:20|8017.4
19:42:20|8010.16
19:42:22|8010.16
19:42:23|8010.16
19:42:24|8010.16
19:42:26|8013.44
19:42:26|8002.94
19:42:27|8002.94
19:42:28|8002.94
19:42:29|8006.68
19:42:30|8006.68
19:42:31|8006.68
19:42:32|8007.58
19:42:33|8009.
19:42:34|8009.
19:42:35|8009.
19:42:37|8009.
19:42:38|8009.
19:42:39|8009.
19:42:40|8009.
19:42:41|8009.
19:42:42|8009.
19:42:43|8009.
19:42:44|8009.
19:42:45|8009.
19:42:45|8009.
19:42:47|8009.
19:42:48|8009.
19:42:48|8009.
19:42:50|8009.
19:42:51|8009.
19:42:51|8009.
19:42:53|8009.
19:42:53|8009.
19:42:55|8009.
19:42:56|8009.
19:42:57|8009.
19:42:58|8016.44
19:42:59|8016.44
19:43:00|8016.44
19:43:02|8016.44
19:43:03|8016.44
19:43:04|8016.44
19:43:05|8016.44
19:43:06|8016.44
19:43:07|8016.44
19:43:08|8016.44
19:43:09|8016.44
19:43:10|8016.44
19:43:11|8016.44
19:43:12|8016.44
19:43:13|8016.44
19:43:14|8016.44
19:43:15|8016.44
19:43:15|8016.44
19:43:17|8016.44
19:43:18|8016.44
19:43:19|8016.44
19:43:21|8016.44
19:43:21|8016.44
19:43:22|8016.44
19:43:23|8016.44
19:43:24|8016.44
19:43:25|8016.44
19:43:26|8016.44
19:43:27|8016.44
19:43:28|8011.44
19:43:29|8011.44
19:43:30|8011.44
19:43:31|8011.44
19:43:32|8011.44
19:43:33|8011.44
19:43:34|8011.44
19:43:35|8011.44
19:43:36|8011.44
19:43:37|8011.44
19:43:38|8011.44
19:43:39|8011.44
19:43:40|8011.44
19:43:41|8011.44
19:43:42|8011.44
19:43:43|8011.44
19:43:44|8011.44
19:43:45|8011.44
19:43:46|8011.44
19:43:47|8011.44
19:43:48|8011.44
19:43:49|8011.44
19:43:50|8011.44
19:43:51|8009.25
19:43:52|8009.25
19:43:53|8009.25
19:43:54|8009.25
19:43:55|8006.84
19:43:56|8006.84
19:43:57|8006.84
19:43:58|8006.84
19:43:59|8006.84
19:44:00|8006.84
19:44:02|8002.88
19:44:04|8002.88
19:44:05|8002.88
19:44:06|8002.88
19:44:07|8002.88
19:44:08|8002.88
19:44:09|8002.88
19:44:10|8002.88
19:44:11|8002.88
19:44:12|8002.88
19:44:13|8002.88
19:44:15|8002.17
19:44:15|8002.17
19:44:16|8002.17
19:44:17|8002.17
19:44:18|8002.17
19:44:19|8002.17
19:44:20|8002.17
19:44:21|8002.17
19:44:22|8002.17
19:44:23|8002.17
19:44:24|8002.17
19:44:25|8003.12
19:44:26|8003.12
19:44:27|8003.12
19:44:28|8003.12
19:44:29|8003.12
19:44:30|8003.12
19:44:31|8003.12
19:44:32|8003.12
19:44:33|8003.12
19:44:34|8003.12
19:44:36|8003.12
19:44:37|8003.12
19:44:38|8003.12
19:44:39|8003.12
19:44:40|8003.12
19:44:41|8004.73
19:44:42|8004.73
19:44:43|8004.73
19:44:44|8004.73
19:44:45|8004.73
19:44:46|8004.73
19:44:47|8000.
19:44:48|8000.
19:44:48|8000.
19:44:50|8000.
19:44:50|8000.
19:44:52|7998.44
19:44:53|7998.44
19:44:54|7998.44
19:44:56|7999.88
19:44:56|7999.88
19:44:57|7999.88
19:44:58|7999.88
19:44:59|7999.88
19:45:00|7999.88
19:45:01|7999.88
19:45:02|7999.88
19:45:04|7999.88
19:45:05|7999.88
19:45:06|7999.88
19:45:07|7999.88
19:45:08|7999.88
19:45:09|7999.88
19:45:10|7999.88
19:45:11|7999.88
19:45:11|7999.88
19:45:13|7999.88
19:45:13|7999.88
19:45:14|8003.44
19:45:16|8003.44
19:45:17|8003.44
19:45:18|8003.44
19:45:19|8003.44
19:45:20|8003.44
19:45:21|8003.44
19:45:22|8003.44
19:45:23|8003.44
19:45:24|8003.44
19:45:25|8003.44
19:45:26|8003.44
19:45:27|8003.44
19:45:29|8003.44
19:45:29|8003.44
19:45:30|8003.44
19:45:31|8003.44
19:45:32|8003.44
19:45:33|8003.44
19:45:34|8003.44
19:45:35|8003.44
19:45:36|8003.44
19:45:37|8003.44
19:45:38|8003.44
19:45:39|8010.63
19:45:40|8010.63
19:45:41|8010.63
19:45:42|8010.63
19:45:43|8010.63
19:45:44|8010.63
19:45:45|8010.63
19:45:46|8010.63
19:45:47|8010.63
19:45:48|8010.63
19:45:50|8010.63
19:45:51|8010.63
19:45:52|8010.63
19:45:53|8018.64
19:45:53|8020.2
19:45:55|8020.2
19:45:56|8020.2
19:45:56|8020.2
19:45:57|8020.2
19:45:59|8020.2
19:46:00|8020.2
19:46:00|8020.2
19:46:02|8020.2
19:46:04|8033.59
19:46:05|8033.59
19:46:07|8033.59
19:46:07|8033.59
19:46:08|8033.59
19:46:09|8033.59
19:46:10|8033.59
19:46:11|8033.59
19:46:12|8033.59
19:46:13|8033.59
19:46:14|8033.59
19:46:15|8033.59
19:46:16|8033.59
19:46:18|8033.59
19:46:18|8033.59
19:46:19|8033.59
19:46:20|8033.59
19:46:21|8033.59
19:46:22|8033.59
19:46:23|8033.59
19:46:24|8033.59
19:46:25|8033.59
19:46:26|8033.59
19:46:27|8033.59
19:46:28|8033.59
19:46:29|8033.59
19:46:30|8033.59
19:46:31|8033.59
19:46:32|8033.59
19:46:33|8033.59
19:46:34|8033.59
19:46:35|8033.59
19:46:36|8033.59
19:46:37|8033.59
19:46:38|8033.59
19:46:39|8033.59
19:46:40|8033.59
19:46:41|8033.59
19:46:42|8033.59
19:46:43|8033.59
19:46:44|8033.59
19:46:45|8033.59
19:46:46|8033.59
19:46:47|8033.59
19:46:48|8033.59
19:46:49|8033.59
19:46:50|8033.59
19:46:51|8033.59
19:46:52|8035.57
19:46:54|8035.57
19:46:55|8035.57
19:46:55|8035.57
19:46:56|8035.57
19:46:58|8035.57
19:46:59|8035.57
19:46:59|8035.57
19:47:01|8035.57
19:47:02|8035.57
19:47:03|8035.57
19:47:04|8035.57
19:47:06|8035.57
19:47:07|8035.57
19:47:08|8035.57
19:47:10|8035.57
19:47:10|8035.57
19:47:12|8035.57
19:47:14|8035.57
19:47:14|8035.57
19:47:16|8035.57
19:47:16|8035.57
19:47:18|8035.57
19:47:18|8035.57
19:47:20|8035.57
19:47:21|8035.57
19:47:21|8035.57
19:47:23|8035.57
19:47:23|8035.57
19:47:24|8035.57
19:47:26|8035.57
19:47:27|8035.57
19:47:28|8035.57
19:47:29|8035.57
19:47:30|8035.57
19:47:31|8035.57
19:47:33|8032.8
19:47:33|8032.8
19:47:34|8032.8
19:47:35|8032.8
19:47:36|8032.8
19:47:37|8032.8
19:47:38|8032.8
19:47:39|8032.8
19:47:40|8032.8
19:47:41|8032.8
19:47:42|8032.8
19:47:43|8032.8
19:47:44|8032.8
19:47:45|8032.8
19:47:46|8032.8
19:47:47|8032.8
19:47:48|8032.8
19:47:49|8032.8
19:47:51|8032.8
19:47:51|8032.8
19:47:52|8032.8
19:47:53|8032.8
19:47:54|8032.8
19:47:55|8032.8
19:47:56|8026.85
19:47:57|8026.85
19:47:58|8026.85
19:47:59|8026.85
19:48:00|8026.85
19:48:01|8026.85
19:48:02|8026.85
19:48:03|8026.85
19:48:04|8026.85
19:48:06|8026.85
19:48:07|8026.85
19:48:09|8026.85
19:48:10|8026.85
19:48:11|8026.85
19:48:12|8026.85
19:48:13|8026.85
19:48:14|8026.85
19:48:15|8026.85
19:48:16|8026.85
19:48:17|8026.85
19:48:18|8026.85
19:48:19|8026.85
19:48:20|8026.85
19:48:21|8026.85
19:48:22|8026.85
19:48:23|8026.85
19:48:23|8026.85
19:48:25|8026.85
19:48:26|8026.85
19:48:28|8026.85
19:48:28|8026.85
19:48:29|8026.85
19:48:30|8026.85
19:48:31|8026.85
19:48:32|8026.85
19:48:33|8026.85
19:48:34|8026.85
19:48:35|8026.85
19:48:36|8026.85
19:48:37|8026.85
19:48:38|8026.85
19:48:39|8026.85
19:48:40|8026.85
19:48:41|8024.14
19:48:42|8024.14
19:48:43|8024.14
19:48:44|8024.14
19:48:45|8029.53
19:48:46|8029.53
19:48:47|8029.36
19:48:48|8029.36
19:48:49|8029.36
19:48:50|8029.36
19:48:51|8029.36
19:48:52|8029.36
19:48:53|8029.36
19:48:54|8029.36
19:48:55|8029.36
19:48:56|8029.36
19:48:57|8028.59
19:48:58|8028.59
19:48:59|8028.59
19:49:00|8028.59
19:49:01|8028.59
19:49:02|8028.59
19:49:03|8028.59
19:49:05|8028.59
19:49:06|8028.59
19:49:08|8028.59
19:49:09|8028.59
19:49:11|8028.59
19:49:12|8028.59
19:49:13|8028.59
19:49:14|8028.59
19:49:15|8028.59
19:49:16|8028.59
19:49:18|8028.59
19:49:18|8028.59
19:49:20|8028.59
19:49:21|8028.59
19:49:22|8028.59
19:49:23|8028.59
19:49:24|8028.59
19:49:25|8028.59
19:49:26|8029.19
19:49:27|8029.19
19:49:28|8029.19
19:49:29|8029.19
19:49:30|8029.19
19:49:30|8029.19
19:49:31|8029.19
19:49:33|8028.3
19:49:33|8028.3
19:49:35|8028.3
19:49:35|8026.85
19:49:37|8026.85
19:49:38|8026.85
19:49:39|8026.85
19:49:40|8026.85
19:49:41|8026.85
19:49:42|8026.85
19:49:43|8026.85
19:49:44|8026.85
19:49:45|8026.85
19:49:47|8026.85
19:49:47|8026.85
19:49:48|8026.85
19:49:49|8026.85
19:49:50|8026.85
19:49:51|8026.85
19:49:52|8026.85
19:49:53|8025.28
19:49:54|8025.28
19:49:55|8025.28
19:49:56|8025.28
19:49:57|8025.28
19:49:58|8025.28
19:49:59|8025.28
19:50:00|8025.28
19:50:01|8029.34
19:50:02|8029.34
19:50:03|8029.34
19:50:04|8029.34
19:50:05|8029.34
19:50:07|8029.34
19:50:09|8029.34
19:50:09|8029.34
19:50:10|8031.3
19:50:11|8031.3
19:50:13|8031.3
19:50:14|8031.3
19:50:15|8031.3
19:50:16|8031.3
19:50:17|8031.3
19:50:18|8031.3
19:50:19|8031.3
19:50:20|8031.3
19:50:21|8031.3
19:50:22|8028.99
19:50:23|8028.99
19:50:24|8028.99
19:50:25|8028.99
19:50:26|8028.99
19:50:27|8028.99
19:50:28|8028.99
19:50:28|8028.99
19:50:29|8028.99
19:50:31|8028.99
19:50:32|8028.99
19:50:33|8028.99
19:50:34|8028.99
19:50:34|8028.99
19:50:36|8028.99
19:50:36|8028.99
19:50:38|8028.99
19:50:39|8028.99
19:50:40|8028.99
19:50:41|8028.99
19:50:42|8028.99
19:50:43|8028.99
19:50:44|8028.99
19:50:45|8028.99
19:50:46|8028.99
19:50:47|8028.99
19:50:48|8028.99
19:50:49|8028.99
19:50:50|8028.99
19:50:50|8028.99
19:50:52|8028.99
19:50:53|8028.99
19:50:53|8028.99
19:50:55|8028.99
19:50:55|8028.99
19:50:56|8028.99
19:50:57|8028.99
19:50:59|8028.99
19:51:00|8028.99
19:51:01|8028.99
19:51:02|8028.99
19:51:03|8028.99
19:51:04|8028.99
19:51:05|8028.99
19:51:06|8028.99
19:51:07|8028.99
19:51:09|8028.99
19:51:10|8028.99
19:51:12|8028.99
19:51:12|8028.99
19:51:13|8028.99
19:51:14|8028.99
19:51:15|8028.99
19:51:17|8028.99
19:51:18|8028.99
19:51:19|8028.99
19:51:20|8028.99
19:51:21|8028.99
19:51:22|8028.99
19:51:23|8028.99
19:51:24|8028.99
19:51:25|8028.99
19:51:26|8028.99
19:51:27|8028.99
19:51:28|8028.99
19:51:29|8028.99
19:51:30|8028.99
19:51:31|8028.99
19:51:32|8028.99
19:51:32|8028.99
19:51:35|8028.99
19:51:35|8028.99
19:51:36|8028.99
19:51:37|8028.99
19:51:38|8028.99
19:51:39|8028.99
19:51:40|8028.99
19:51:42|8028.99
19:51:42|8028.99
19:51:43|8028.99
19:51:44|8028.99
19:51:45|8028.99
19:51:47|8028.99
19:51:48|8028.99
19:51:49|8028.99
19:51:50|8028.99
19:51:51|8028.99
19:51:52|8028.99
19:51:53|8028.99
19:51:54|8028.99
19:51:55|8028.99
19:51:56|8028.99
19:51:57|8028.99
19:51:58|8028.99
19:51:59|8028.99
19:52:00|8028.99
19:52:01|8028.99
19:52:02|8028.99
19:52:03|8028.99
19:52:04|8028.99
19:52:06|8023.27
19:52:06|8023.27
19:52:07|8023.27
19:52:08|8023.27
19:52:09|8023.27
19:52:11|8025.4
19:52:12|8025.4
19:52:13|8025.4
19:52:15|8025.4
19:52:15|8025.4
19:52:16|8025.4
19:52:18|8025.4
19:52:19|8025.4
19:52:20|8025.4
19:52:21|8025.4
19:52:23|8025.4
19:52:24|8025.4
19:52:25|8025.4
19:52:26|8025.4
19:52:26|8025.4
19:52:28|8025.4
19:52:28|8025.4
19:52:30|8025.4
19:52:30|8025.4
19:52:31|8025.4
19:52:33|8025.4
19:52:34|8025.4
19:52:34|8025.4
19:52:35|8025.4
19:52:36|8025.4
19:52:37|8025.4
19:52:38|8025.4
19:52:40|8025.4
19:52:40|8025.4
19:52:41|8025.4
19:52:42|8025.4
19:52:44|8025.4
19:52:45|8025.4
19:52:46|8025.4
19:52:48|8028.84
19:52:49|8028.84
19:52:50|8028.84
19:52:51|8028.84
19:52:51|8028.84
19:52:52|8028.84
19:52:54|8028.84
19:52:55|8028.84
19:52:56|8028.84
19:52:57|8028.84
19:52:58|8028.84
19:52:59|8028.84
19:53:01|8025.14
19:53:02|8025.14
19:53:03|8025.14
19:53:04|8025.14
19:53:05|8025.14
19:53:06|8025.14
19:53:07|8025.14
19:53:08|8025.14
19:53:09|8025.14
19:53:11|8025.14
19:53:12|8025.14
19:53:13|8025.14
19:53:14|8025.14
19:53:15|8025.14
19:53:16|8025.14
19:53:17|8025.14
19:53:18|8025.14
19:53:19|8025.14
19:53:21|8025.14
19:53:22|8025.14
19:53:23|8025.14
19:53:24|8025.14
19:53:25|8025.14
19:53:25|8025.14
19:53:27|8025.14
19:53:28|8025.14
19:53:28|8025.14
19:53:29|8025.14
19:53:30|8025.14
19:53:32|8025.14
19:53:33|8025.14
19:53:34|8025.14
19:53:35|8025.14
19:53:35|8025.14
19:53:37|8025.14
19:53:38|8025.14
19:53:39|8025.14
19:53:40|8025.14
19:53:41|8025.14
19:53:42|8025.14
19:53:44|8016.59
19:53:45|8016.59
19:53:45|8016.59
19:53:47|8014.29
19:53:47|8015.5
19:53:49|8015.5
19:53:49|8015.5
19:53:50|8015.5
19:53:52|8015.5
19:53:52|8015.5
19:53:54|8015.5
19:53:54|8015.5
19:53:56|8015.5
19:53:57|8015.5
19:53:57|8015.5
19:53:58|8015.5
19:53:59|8015.5
19:54:01|8015.5
19:54:02|8015.5
19:54:02|8015.5
19:54:03|8015.5
19:54:04|8015.5
19:54:05|8015.5
19:54:06|8015.5
19:54:07|8015.5
19:54:09|8015.5
19:54:09|8015.5
19:54:11|8015.5
19:54:13|8017.25
19:54:13|8017.25
19:54:15|8017.25
19:54:16|8014.29
19:54:17|8014.29
19:54:18|8014.29
19:54:20|8014.29
19:54:21|8014.29
19:54:22|8006.84
19:54:23|8006.84
19:54:24|8006.84
19:54:25|8006.84
19:54:26|8003.48
19:54:28|8000.79
19:54:28|8000.79
19:54:29|8000.79
19:54:30|8000.79
19:54:31|8000.79
19:54:32|8000.79
19:54:34|8000.79
19:54:35|8000.79
19:54:36|8000.79
19:54:36|8000.79
19:54:38|8000.79
19:54:39|8000.79
19:54:40|8000.79
19:54:40|7991.97
19:54:42|7988.1
19:54:42|7989.59
19:54:43|7989.65
19:54:44|7989.65
19:54:45|7989.65
19:54:46|7987.46
19:54:47|7987.46
19:54:49|7987.46
19:54:50|7987.46
19:54:50|7987.46
19:54:52|7987.46
19:54:52|7987.46
19:54:54|7991.94
19:54:55|7991.94
19:54:56|7994.43
19:54:56|7994.43
19:54:57|7994.43
19:54:58|7994.43
19:54:59|7994.43
19:55:00|7994.43
19:55:01|7995.08
19:55:02|7995.08
19:55:03|7995.08
19:55:05|7995.08
19:55:05|7995.08
19:55:06|7995.08
19:55:07|7995.08
19:55:08|7995.08
19:55:10|7995.08
19:55:11|7995.08
19:55:12|7990.09
19:55:13|7990.09
19:55:14|7990.09
19:55:15|7990.09
19:55:17|7990.09
19:55:18|7980.93
19:55:19|7980.93
19:55:20|7980.93
19:55:21|7980.93
19:55:22|7980.93
19:55:24|7980.93
19:55:24|7980.93
19:55:25|7980.93
19:55:27|7980.93
19:55:28|7980.93
19:55:28|7987.33
19:55:30|7987.33
19:55:31|7987.33
19:55:32|7987.33
19:55:32|7987.33
19:55:33|7987.33
19:55:35|7987.33
19:55:35|7987.33
19:55:37|7987.33
19:55:37|7987.33
19:55:38|7987.33
19:55:40|7987.33
19:55:40|7987.33
19:55:42|7987.33
19:55:43|7987.33
19:55:43|7987.33
19:55:44|7987.33
19:55:46|7987.33
19:55:46|7987.33
19:55:47|7987.33
19:55:48|7987.33
19:55:49|7987.33
19:55:51|7987.33
19:55:52|7987.33
19:55:53|7987.33
19:55:54|7979.02
19:55:55|7979.02
19:55:56|7979.02
19:55:57|7979.02
19:55:58|7979.02
19:55:59|7979.02
19:56:00|7979.02
19:56:01|7979.02
19:56:02|7979.02
19:56:03|7979.02
19:56:04|7981.82
19:56:05|7981.82
19:56:06|7981.82
19:56:07|7981.82
19:56:09|7984.58
19:56:09|7984.58
19:56:10|7984.58
19:56:11|7984.58
19:56:13|7984.58
19:56:14|7984.58
19:56:16|7984.58
19:56:17|7984.58
19:56:18|7984.58
19:56:20|7984.58
19:56:21|7984.58
19:56:21|7984.58
19:56:22|7984.58
19:56:24|7984.58
19:56:24|7984.58
19:56:26|7984.58
19:56:27|7984.58
19:56:27|7984.58
19:56:29|7984.58
19:56:30|7984.58
19:56:31|7984.58
19:56:31|7984.58
19:56:33|7984.58
19:56:34|7984.58
19:56:34|7984.58
19:56:36|7984.58
19:56:37|7984.58
19:56:38|7977.18
19:56:39|7977.18
19:56:40|7977.18
19:56:41|7977.18
19:56:41|7977.18
19:56:42|7977.18
19:56:44|7977.18
19:56:45|7977.18
19:56:46|7975.71
19:56:47|7975.71
19:56:48|7975.71
19:56:49|7975.71
19:56:50|7975.71
19:56:51|7975.71
19:56:52|7977.
19:56:53|7977.
19:56:54|7977.
19:56:55|7977.
19:56:56|7977.
19:56:57|7977.
19:56:58|7977.
19:56:59|7977.
19:57:00|7977.
19:57:01|7977.
19:57:02|7977.
19:57:03|7979.7
19:57:04|7979.7
19:57:05|7979.7
19:57:06|7979.7
19:57:07|7979.7
19:57:08|7979.7
19:57:09|7979.57
19:57:10|7979.57
19:57:11|7979.57
19:57:12|7979.57
19:57:13|7979.57
19:57:14|7979.57
19:57:16|7979.57
19:57:16|7979.57
19:57:18|7979.57
19:57:19|7979.57
19:57:20|7979.57
19:57:21|7979.57
19:57:22|7979.57
19:57:23|7979.57
19:57:24|7979.57
19:57:25|7979.57
19:57:26|7979.57
19:57:27|7979.57
19:57:28|7979.57
19:57:29|7979.57
19:57:30|7979.57
19:57:31|7979.57
19:57:32|7979.57
19:57:33|7979.57
19:57:34|7979.57
19:57:35|7979.57
19:57:36|7979.57
19:57:37|7979.57
19:57:38|7979.57
19:57:40|7979.57
19:57:40|7979.57
19:57:42|7979.57
19:57:42|7979.57
19:57:44|7979.57
19:57:44|7979.57
19:57:46|7979.57
19:57:47|7979.57
19:57:47|7979.57
19:57:49|7979.57
19:57:50|7979.57
19:57:51|7979.57
19:57:52|7979.57
19:57:53|7979.57
19:57:54|7979.57
19:57:55|7979.57
19:57:56|7979.57
19:57:57|7979.57
19:57:58|7979.57
19:57:59|7979.57
19:58:00|7979.57
19:58:01|7979.57
19:58:02|7979.57
19:58:04|7979.57
19:58:04|7979.57
19:58:05|7979.57
19:58:06|7979.57
19:58:07|7979.57
19:58:08|7979.57
19:58:09|7979.57
19:58:10|7979.57
19:58:11|7979.57
19:58:12|8009.14
19:58:13|8009.14
19:58:15|8009.14
19:58:16|8009.14
19:58:18|8009.14
19:58:19|8009.14
19:58:21|8009.14
19:58:22|8009.14
19:58:23|8009.14
19:58:24|8009.14
19:58:25|8009.14
19:58:26|8009.14
19:58:27|8009.14
19:58:28|8009.14
19:58:28|8009.14
19:58:30|8009.14
19:58:31|8009.14
19:58:32|8009.14
19:58:33|8009.14
19:58:34|8009.14
19:58:35|8009.14
19:58:36|8009.14
19:58:38|8009.14
19:58:38|8009.14
19:58:39|8009.14
19:58:40|8009.14
19:58:41|8014.88
19:58:42|8014.88
19:58:43|8014.88
19:58:44|8014.88
19:58:45|8014.88
19:58:46|8014.88
19:58:47|8014.88
19:58:48|8014.88
19:58:49|8014.88
19:58:50|8021.82
19:58:51|8027.94
19:58:53|8027.94
19:58:54|8027.94
19:58:55|8027.94
19:58:56|8027.94
19:58:57|8027.94
19:58:58|8027.94
19:58:59|8027.94
19:59:00|8027.94
19:59:00|8027.94
19:59:03|8035.53
19:59:03|8032.75
19:59:04|8032.75
19:59:05|8032.75
19:59:06|8032.75
19:59:07|8032.75
19:59:08|8032.75
19:59:09|8032.75
19:59:10|8032.75
19:59:11|8032.75
19:59:12|8032.75
19:59:13|8032.75
19:59:14|8032.75
19:59:16|8032.75
19:59:18|8032.75
19:59:18|8032.75
19:59:19|8032.75
19:59:20|8032.75
19:59:21|8032.75
19:59:22|8026.46
19:59:23|8026.46
19:59:24|8026.46
19:59:25|8026.46
19:59:26|8032.75
19:59:27|8032.75
19:59:28|8032.75
19:59:29|8032.75
19:59:31|8032.75
19:59:33|8032.75
19:59:33|8032.75
19:59:34|8032.75
19:59:36|8027.85
19:59:37|8027.85
19:59:37|8027.85
19:59:39|8027.85
19:59:40|8027.85
19:59:41|8027.85
19:59:42|8027.85
19:59:42|8027.85
19:59:44|8027.85
19:59:45|8027.85
19:59:46|8027.85
19:59:46|8027.85
19:59:48|8027.85
19:59:49|8027.85
19:59:50|8027.85
19:59:51|8027.85
19:59:52|8027.85
19:59:53|8027.85
19:59:54|8027.85
19:59:55|8027.85
19:59:55|8027.85
19:59:57|8027.85
19:59:58|8027.85
19:59:59|8027.85
20:00:00|8027.85
20:00:02|8027.85
20:00:02|8027.85
20:00:03|8027.85
20:00:04|8027.85
20:00:05|8027.85
20:00:06|8027.85
20:00:07|8027.85
20:00:08|8027.85
20:00:09|8027.85
20:00:10|8027.85
20:00:11|8033.55
20:00:12|8033.55
20:00:13|8033.55
20:00:14|8033.55
20:00:15|8039.78
20:00:17|8039.14
20:00:19|8039.14
20:00:20|8039.14
20:00:21|8039.14
20:00:23|8039.14
20:00:23|8053.14
20:00:24|8053.05
20:00:25|8053.05
20:00:26|8053.05
20:00:27|8053.05
20:00:28|8047.86
20:00:29|8047.86
20:00:30|8047.86
20:00:31|8047.86
20:00:32|8047.86
20:00:33|8047.86
20:00:34|8047.86
20:00:36|8047.86
20:00:36|8047.86
20:00:37|8047.86
20:00:38|8047.86
20:00:39|8047.86
20:00:40|8047.86
20:00:41|8047.86
20:00:42|8047.86
20:00:43|8047.86
20:00:44|8047.86
20:00:45|8047.86
20:00:46|8047.86
20:00:47|8047.86
20:00:48|8047.86
20:00:49|8047.69
20:00:50|8047.69
20:00:51|8046.92
20:00:52|8046.92
20:00:53|8046.92
20:00:54|8046.92
20:00:55|8046.92
20:00:56|8046.92
20:00:57|8046.92
20:00:58|8046.92
20:00:59|8046.92
20:01:00|8046.92
20:01:01|8046.92
20:01:02|8053.96
20:01:03|8053.96
20:01:04|8053.96
20:01:05|8059.48
20:01:06|8061.62
20:01:07|8061.62
20:01:08|8061.62
20:01:09|8064.12
20:01:10|8087.23
20:01:11|8084.18
20:01:12|8074.12
20:01:13|8079.61
20:01:14|8080.05
20:01:15|8075.93
20:01:16|8075.
20:01:18|8070.47
20:01:20|8069.71
20:01:21|8069.71
20:01:23|8069.71
20:01:23|8069.71
20:01:25|8069.71
20:01:25|8069.71
20:01:27|8069.71
20:01:28|8069.71
20:01:29|8069.71
20:01:30|8069.71
20:01:30|8069.71
20:01:31|8069.71
20:01:33|8069.71
20:01:34|8069.71
20:01:35|8069.71
20:01:36|8069.71
20:01:37|8069.71
20:01:38|8069.71
20:01:39|8069.71
20:01:40|8069.71
20:01:41|8069.71
20:01:42|8069.71
20:01:43|8069.71
20:01:43|8069.71
20:01:45|8069.71
20:01:46|8069.71
20:01:47|8069.71
20:01:49|8069.71
20:01:49|8069.71
20:01:50|8069.71
20:01:51|8069.71
20:01:52|8058.92
20:01:53|8071.28
20:01:54|8071.28
20:01:55|8070.47
20:01:56|8070.47
20:01:57|8070.47
20:01:58|8070.47
20:01:59|8070.47
20:02:00|8070.47
20:02:01|8070.47
20:02:02|8070.47
20:02:03|8070.47
20:02:04|8070.47
20:02:05|8062.26
20:02:06|8062.26
20:02:07|8066.76
20:02:08|8068.62
20:02:09|8068.62
20:02:10|8068.62
20:02:11|8068.62
20:02:12|8072.74
20:02:13|8072.74
20:02:14|8072.74
20:02:15|8072.74
20:02:16|8072.74
20:02:17|8072.42
20:02:19|8072.42
20:02:21|8070.78
20:02:21|8070.78
20:02:23|8070.78
20:02:24|8070.78
20:02:25|8070.78
20:02:26|8070.78
20:02:27|8070.78
20:02:28|8070.78
20:02:29|8070.78
20:02:31|8070.78
20:02:31|8070.78
20:02:33|8070.78
20:02:34|8073.31
20:02:35|8073.31
20:02:36|8073.31
20:02:37|8073.31
20:02:38|8073.31
20:02:39|8073.31
20:02:40|8073.31
20:02:40|8073.31
20:02:41|8073.31
20:02:43|8073.31
20:02:43|8073.31
20:02:45|8073.31
20:02:46|8073.31
20:02:47|8073.31
20:02:48|8073.31
20:02:49|8073.31
20:02:50|8073.31
20:02:51|8073.31
20:02:52|8073.31
20:02:54|8073.31
20:02:54|8073.31
20:02:55|8073.31
20:02:56|8073.31
20:02:57|8073.31
20:02:58|8073.31
20:02:59|8073.31
20:03:00|8073.31
20:03:01|8073.31
20:03:02|8073.31
20:03:03|8065.8
20:03:04|8065.8
20:03:05|8071.34
20:03:06|8071.34
20:03:07|8071.34
20:03:08|8071.34
20:03:09|8071.34
20:03:10|8071.34
20:03:11|8071.34
20:03:12|8071.34
20:03:13|8071.34
20:03:14|8071.34
20:03:15|8071.34
20:03:16|8071.34
20:03:17|8071.34
20:03:18|8071.34
20:03:20|8071.34
20:03:21|8071.34
20:03:23|8071.34
20:03:24|8071.34
20:03:25|8071.34
20:03:27|8071.34
20:03:27|8071.34
20:03:28|8071.34
20:03:29|8071.34
20:03:30|8071.34
20:03:31|8071.34
20:03:32|8071.34
20:03:33|8071.34
20:03:34|8071.34
20:03:35|8071.34
20:03:36|8071.34
20:03:37|8071.34
20:03:38|8071.34
20:03:39|8071.34
20:03:40|8071.34
20:03:41|8071.34
20:03:42|8071.34
20:03:43|8071.34
20:03:44|8071.34
20:03:45|8071.34
20:03:47|8071.34
20:03:48|8071.34
20:03:49|8071.34
20:03:50|8071.34
20:03:51|8071.34
20:03:51|8071.34
20:03:52|8071.34
20:03:54|8071.34
20:03:55|8071.34
20:03:55|8071.34
20:03:58|8077.45
20:03:58|8077.45
20:03:59|8077.45
20:04:00|8077.45
20:04:01|8077.45
20:04:02|8077.45
20:04:03|8077.45
20:04:04|8077.45
20:04:05|8077.45
20:04:06|8077.45
20:04:07|8077.45
20:04:08|8077.45
20:04:09|8077.45
20:04:10|8077.45
20:04:11|8077.45
20:04:12|8077.45
20:04:13|8077.45
20:04:14|8077.45
20:04:15|8077.45
20:04:16|8077.45
20:04:17|8077.45
20:04:18|8077.45
20:04:19|8077.45
20:04:21|8077.45
20:04:23|8077.45
20:04:24|8077.45
20:04:26|8077.45
20:04:26|8077.45
20:04:27|8077.45
20:04:28|8077.45
20:04:29|8077.45
20:04:30|8077.45
20:04:31|8077.45
20:04:32|8077.45
20:04:33|8077.45
20:04:34|8077.45
20:04:35|8077.45
20:04:36|8077.45
20:04:37|8077.45
20:04:38|8077.45
20:04:39|8077.45
20:04:40|8077.45
20:04:41|8077.45
20:04:42|8077.45
20:04:43|8077.45
20:04:44|8077.45
20:04:45|8077.45
20:04:46|8077.45
20:04:48|8077.45
20:04:49|8077.45
20:04:50|8077.45
20:04:51|8077.45
20:04:52|8077.45
20:04:52|8077.45
20:04:54|8077.45
20:04:55|8077.45
20:04:56|8077.45
20:04:57|8077.45
20:04:58|8077.45
20:04:59|8077.45
20:05:00|8077.45
20:05:01|8077.45
20:05:02|8077.45
20:05:03|8077.45
20:05:04|8077.45
20:05:05|8077.45
20:05:06|8077.45
20:05:07|8077.45
20:05:08|8077.45
20:05:08|8077.45
20:05:10|8078.39
20:05:11|8078.39
20:05:11|8078.39
20:05:13|8078.39
20:05:14|8076.39
20:05:15|8076.39
20:05:16|8076.39
20:05:17|8076.39
20:05:18|8076.39
20:05:19|8076.39
20:05:19|8076.39
20:05:21|8076.39
20:05:23|8076.39
20:05:24|8071.34
20:05:26|8071.34
20:05:26|8071.34
20:05:27|8071.34
20:05:28|8071.34
20:05:29|8071.34
20:05:30|8071.34
20:05:31|8071.34
20:05:32|8071.34
20:05:33|8071.34
20:05:34|8071.34
20:05:35|8071.34
20:05:36|8071.34
20:05:37|8071.34
20:05:38|8071.34
20:05:39|8071.34
20:05:40|8071.34
20:05:41|8071.34
20:05:42|8055.65
20:05:43|8055.65
20:05:44|8055.65
20:05:45|8055.65
20:05:46|8055.65
20:05:47|8055.65
20:05:48|8055.65
20:05:49|8055.65
20:05:50|8055.65
20:05:51|8055.65
20:05:52|8055.56
20:05:53|8055.56
20:05:54|8055.56
20:05:55|8055.56
20:05:56|8055.56
20:05:57|8055.56
20:05:58|8055.56
20:05:59|8055.56
20:06:00|8055.56
20:06:01|8055.56
20:06:02|8055.56
20:06:03|8055.56
20:06:04|8055.56
20:06:05|8055.56
20:06:06|8055.56
20:06:07|8055.56
20:06:08|8055.56
20:06:09|8055.56
20:06:10|8055.56
20:06:11|8055.56
20:06:12|8055.56
20:06:13|8055.56
20:06:14|8055.56
20:06:15|8055.56
20:06:16|8055.56
20:06:17|8060.69
20:06:18|8060.69
20:06:19|8060.69
20:06:20|8060.69
20:06:22|8060.69
20:06:23|8060.69
20:06:25|8060.69
20:06:26|8060.69
20:06:27|8060.69
20:06:29|8060.69
20:06:29|8060.69
20:06:31|8060.69
20:06:33|8060.69
20:06:34|8060.69
20:06:35|8060.69
20:06:36|8060.69
20:06:37|8060.69
20:06:38|8060.69
20:06:39|8060.69
20:06:40|8060.69
20:06:41|8060.69
20:06:42|8060.69
20:06:43|8060.69
20:06:44|8060.69
20:06:45|8060.69
20:06:46|8060.69
20:06:48|8060.69
20:06:48|8060.69
20:06:49|8060.69
20:06:50|8060.69
20:06:51|8060.69
20:06:52|8060.69
20:06:53|8060.69
20:06:54|8059.63
20:06:55|8059.63
20:06:56|8059.63
20:06:57|8059.63
20:06:59|8059.63
20:07:01|8059.63
20:07:01|8059.63
20:07:02|8059.63
20:07:03|8059.63
20:07:04|8059.63
20:07:05|8059.63
20:07:06|8059.63
20:07:07|8059.63
20:07:09|8059.63
20:07:09|8059.63
20:07:10|8059.63
20:07:12|8059.63
20:07:13|8059.63
20:07:14|8059.63
20:07:15|8059.63
20:07:16|8059.63
20:07:17|8059.63
20:07:18|8059.63
20:07:19|8059.63
20:07:20|8059.63
20:07:21|8059.63
20:07:22|8059.63
20:07:23|8059.63
20:07:25|8059.63
20:07:25|8059.63
20:07:26|8059.63
20:07:27|8059.63
20:07:29|8059.63
20:07:31|8059.63
20:07:31|8059.63
20:07:32|8059.63
20:07:34|8059.63
20:07:35|8059.63
20:07:36|8059.63
20:07:37|8059.63
20:07:38|8059.63
20:07:38|8059.63
20:07:40|8059.63
20:07:41|8059.63
20:07:42|8059.63
20:07:43|8059.63
20:07:44|8059.63
20:07:44|8059.63
20:07:46|8059.63
20:07:47|8056.8
20:07:48|8056.8
20:07:49|8056.8
20:07:50|8056.8
20:07:51|8056.8
20:07:51|8056.8
20:07:52|8056.8
20:07:54|8056.8
20:07:55|8056.8
20:07:55|8056.8
20:07:57|8056.8
20:07:59|8056.8
20:07:59|8056.8
20:08:00|8056.8
20:08:01|8056.8
20:08:03|8056.8
20:08:04|8056.8
20:08:04|8058.03
20:08:06|8058.03
20:08:07|8058.03
20:08:08|8058.03
20:08:08|8058.03
20:08:10|8058.03
20:08:11|8058.03
20:08:11|8058.03
20:08:13|8058.03
20:08:14|8058.03
20:08:15|8058.03
20:08:16|8058.03
20:08:17|8058.03
20:08:17|8058.03
20:08:18|8058.03
20:08:19|8058.03
20:08:20|8058.03
20:08:22|8058.03
20:08:22|8058.03
20:08:25|8058.03
20:08:25|8058.03
20:08:27|8058.03
20:08:28|8058.03
20:08:29|8058.03
20:08:30|8058.03
20:08:31|8058.03
20:08:32|8058.03
20:08:34|8058.03
20:08:34|8058.03
20:08:36|8054.8
20:08:37|8054.8
20:08:38|8054.8
20:08:39|8054.8
20:08:40|8054.8
20:08:41|8054.8
20:08:42|8054.8
20:08:43|8054.8
20:08:45|8054.8
20:08:46|8054.8
20:08:47|8054.8
20:08:48|8054.8
20:08:49|8054.8
20:08:50|8054.8
20:08:51|8054.8
20:08:52|8054.8
20:08:53|8054.8
20:08:54|8054.8
20:08:55|8054.8
20:08:56|8054.8
20:08:57|8054.8
20:08:58|8054.8
20:08:59|8054.8
20:09:00|8054.8
20:09:01|8057.24
20:09:02|8057.24
20:09:03|8057.24
20:09:04|8057.24
20:09:05|8057.24
20:09:06|8057.24
20:09:07|8057.24
20:09:08|8057.24
20:09:09|8057.24
20:09:10|8055.64
20:09:11|8055.64
20:09:12|8055.64
20:09:13|8055.64
20:09:14|8055.64
20:09:15|8055.64
20:09:16|8055.64
20:09:17|8055.64
20:09:19|8055.64
20:09:19|8055.64
20:09:21|8054.8
20:09:21|8054.8
20:09:22|8054.8
20:09:24|8054.8
20:09:25|8054.8
20:09:27|8054.8
20:09:28|8054.8
20:09:29|8054.8
20:09:30|8054.8
20:09:31|8054.8
20:09:32|8054.8
20:09:33|8054.8
20:09:34|8054.8
20:09:35|8054.8
20:09:36|8046.92
20:09:37|8046.92
20:09:38|8046.92
20:09:39|8046.92
20:09:40|8046.92
20:09:41|8046.92
20:09:42|8046.92
20:09:43|8046.92
20:09:44|8046.92
20:09:45|8038.3
20:09:46|8038.3
20:09:47|8038.3
20:09:48|8038.3
20:09:49|8038.3
20:09:50|8038.3
20:09:51|8038.3
20:09:52|8038.3
20:09:53|8038.3
20:09:54|8038.3
20:09:55|8038.3
20:09:56|8038.3
20:09:57|8038.3
20:09:58|8038.3
20:09:59|8040.38
20:10:00|8040.38
20:10:02|8040.38
20:10:03|8040.38
20:10:04|8040.38
20:10:05|8046.96
20:10:06|8046.96
20:10:07|8046.96
20:10:08|8046.96
20:10:09|8046.96
20:10:10|8046.96
20:10:11|8046.96
20:10:12|8046.96
20:10:13|8046.96
20:10:13|8046.96
20:10:15|8046.96
20:10:16|8046.96
20:10:16|8046.96
20:10:18|8046.96
20:10:19|8046.96
20:10:20|8046.96
20:10:21|8046.96
20:10:22|8046.96
20:10:23|8046.96
20:10:24|8046.96
20:10:25|8046.96
20:10:27|8046.96
20:10:28|8046.96
20:10:29|8046.96
20:10:30|8046.96
20:10:31|8046.96
20:10:32|8046.96
20:10:34|8046.96
20:10:35|8046.96
20:10:36|8046.96
20:10:37|8046.96
20:10:38|8046.96
20:10:39|8046.96
20:10:40|8046.96
20:10:41|8046.96
20:10:42|8046.96
20:10:43|8046.96
20:10:45|8046.96
20:10:46|8046.96
20:10:46|8046.96
20:10:48|8046.96
20:10:49|8046.96
20:10:50|8046.96
20:10:51|8046.96
20:10:52|8046.96
20:10:53|8046.96
20:10:54|8046.96
20:10:55|8046.96
20:10:56|8046.96
20:10:56|8046.96
20:10:58|8046.96
20:10:59|8046.96
20:11:00|8046.96
20:11:01|8046.96
20:11:02|8046.96
20:11:02|8046.96
20:11:04|8046.96
20:11:05|8046.96
20:11:06|8046.96
20:11:07|8046.96
20:11:08|8046.96
20:11:08|8046.96
20:11:10|8046.96
20:11:10|8046.96
20:11:12|8046.96
20:11:13|8046.96
20:11:14|8048.22
20:11:14|8048.22
20:11:16|8048.22
20:11:17|8048.22
20:11:18|8048.22
20:11:19|8048.22
20:11:19|8048.22
20:11:21|8048.22
20:11:22|8048.22
20:11:22|8048.22
20:11:23|8048.22
20:11:25|8048.22
20:11:26|8048.22
20:11:28|8048.22
20:11:29|8053.97
20:11:30|8053.97
20:11:31|8053.97
20:11:32|8053.97
20:11:33|8053.97
20:11:34|8053.97
20:11:35|8053.97
20:11:36|8053.97
20:11:37|8053.97
20:11:38|8053.97
20:11:39|8053.97
20:11:40|8060.41
20:11:41|8060.41
20:11:42|8060.41
20:11:43|8060.41
20:11:44|8060.41
20:11:45|8060.41
20:11:46|8060.41
20:11:47|8060.41
20:11:48|8060.41
20:11:49|8060.41
20:11:50|8060.41
20:11:51|8062.22
20:11:52|8062.22
20:11:53|8062.22
20:11:54|8062.22
20:11:55|8062.22
20:11:56|8062.22
20:11:57|8062.22
20:11:58|8062.87
20:11:59|8062.87
20:12:00|8062.87
20:12:01|8062.87
20:12:02|8062.87
20:12:03|8062.87
20:12:04|8062.87
20:12:05|8066.35
20:12:06|8066.35
20:12:07|8066.35
20:12:08|8066.35
20:12:09|8066.35
20:12:10|8066.35
20:12:11|8066.35
20:12:12|8066.35
20:12:13|8066.35
20:12:14|8066.35
20:12:15|8066.35
20:12:16|8066.35
20:12:17|8069.67
20:12:18|8069.67
20:12:19|8069.67
20:12:20|8069.67
20:12:21|8069.67
20:12:22|8069.67
20:12:23|8069.67
20:12:24|8069.67
20:12:25|8069.67
20:12:27|8069.67
20:12:28|8074.89
20:12:30|8074.89
20:12:31|8074.89
20:12:32|8074.89
20:12:32|8074.89
20:12:33|8074.89
20:12:35|8074.89
20:12:36|8074.89
20:12:36|8074.89
20:12:38|8074.89
20:12:39|8074.89
20:12:40|8074.89
20:12:41|8074.89
20:12:42|8074.89
20:12:43|8074.89
20:12:44|8074.89
20:12:45|8074.89
20:12:46|8074.89
20:12:47|8074.89
20:12:48|8074.89
20:12:49|8074.89
20:12:50|8074.89
20:12:51|8074.89
20:12:52|8074.89
20:12:53|8074.89
20:12:54|8074.89
20:12:55|8074.89
20:12:56|8074.89
20:12:58|8074.89
20:12:58|8074.89
20:13:00|8072.17
20:13:01|8072.17
20:13:02|8072.17
20:13:04|8080.69
20:13:05|8080.69
20:13:06|8080.69
20:13:07|8080.69
20:13:08|8080.69
20:13:09|8080.69
20:13:10|8080.69
20:13:11|8080.69
20:13:12|8080.69
20:13:13|8080.69
20:13:14|8080.25
20:13:15|8080.25
20:13:16|8080.25
20:13:17|8080.25
20:13:18|8080.25
20:13:19|8080.25
20:13:20|8080.25
20:13:21|8080.25
20:13:22|8080.25
20:13:23|8080.25
20:13:24|8083.56
20:13:25|8083.56
20:13:26|8083.56
20:13:27|8083.56
20:13:28|8083.56
20:13:29|8083.56
20:13:30|8088.72
20:13:32|8088.72
20:13:33|8088.72
20:13:35|8088.72
20:13:36|8088.72
20:13:37|8088.72
20:13:38|8088.72
20:13:39|8088.72
20:13:40|8088.72
20:13:41|8088.72
20:13:42|8088.72
20:13:43|8088.72
20:13:45|8088.72
20:13:45|8088.72
20:13:47|8088.72
20:13:48|8088.72
20:13:48|8088.72
20:13:50|8088.72
20:13:51|8088.72
20:13:51|8088.72
20:13:52|8088.72
20:13:54|8098.82
20:13:54|8098.82
20:13:56|8098.82
20:13:56|8098.82
20:13:57|8098.82
20:13:58|8098.82
20:14:00|8098.82
20:14:00|8098.82
20:14:02|8098.82
20:14:02|8098.82
20:14:04|8093.07
20:14:04|8093.07
20:14:06|8093.07
20:14:06|8090.59
20:14:07|8090.59
20:14:09|8090.59
20:14:09|8090.59
20:14:10|8090.59
20:14:11|8090.59
20:14:13|8090.59
20:14:14|8090.59
20:14:14|8090.59
20:14:16|8090.59
20:14:16|8090.59
20:14:18|8090.59
20:14:19|8090.59
20:14:20|8090.59
20:14:21|8088.72
20:14:21|8088.72
20:14:23|8088.72
20:14:24|8091.13
20:14:24|8093.07
20:14:25|8093.07
20:14:26|8093.07
20:14:28|8093.07
20:14:29|8093.07
20:14:31|8093.07
20:14:32|8093.07
20:14:33|8093.07
20:14:35|8093.07
20:14:35|8093.07
20:14:37|8093.07
20:14:38|8093.07
20:14:39|8093.08
20:14:40|8093.08
20:14:41|8093.08
20:14:42|8093.9
20:14:42|8093.9
20:14:44|8093.9
20:14:45|8093.9
20:14:46|8093.9
20:14:46|8093.9
20:14:48|8093.9
20:14:49|8093.9
20:14:50|8093.19
20:14:51|8093.19
20:14:52|8093.19
20:14:53|8098.56
20:14:53|8095.95
20:14:55|8095.95
20:14:56|8095.95
20:14:57|8095.95
20:14:57|8095.95
20:14:59|8095.95
20:15:00|8095.95
20:15:00|8095.95
20:15:01|8095.95
20:15:02|8095.95
20:15:04|8095.95
20:15:05|8095.95
20:15:06|8095.95
20:15:06|8095.95
20:15:07|8095.95
20:15:09|8095.95
20:15:10|8095.95
20:15:10|8095.95
20:15:11|8095.95
20:15:12|8095.95
20:15:13|8095.95
20:15:14|8095.95
20:15:15|8095.95
20:15:16|8104.66
20:15:17|8104.66
20:15:18|8104.66
20:15:19|8104.66
20:15:20|8104.66
20:15:22|8104.66
20:15:23|8104.66
20:15:23|8104.66
20:15:25|8104.66
20:15:25|8104.66
20:15:26|8104.66
20:15:27|8104.66
20:15:28|8104.66
20:15:30|8104.66
20:15:31|8104.66
20:15:33|8104.66
20:15:34|8104.66
20:15:35|8104.66
20:15:36|8104.66
20:15:37|8104.66
20:15:38|8104.66
20:15:39|8104.66
20:15:39|8104.66
20:15:41|8104.66
20:15:41|8102.91
20:15:42|8102.91
20:15:43|8102.91
20:15:45|8102.91
20:15:45|8102.91
20:15:47|8102.91
20:15:48|8102.91
20:15:48|8102.91
20:15:50|8102.91
20:15:51|8102.
20:15:52|8102.
20:15:52|8102.
20:15:53|8102.
20:15:54|8102.
20:15:56|8102.
20:15:56|8102.
20:15:58|8102.
20:15:58|8102.
20:16:00|8102.
20:16:00|8102.
20:16:01|8102.
20:16:03|8102.
20:16:03|8102.
20:16:05|8102.
20:16:05|8102.
20:16:07|8094.73
20:16:07|8094.73
20:16:09|8094.73
20:16:10|8097.54
20:16:11|8097.54
20:16:12|8097.54
20:16:13|8097.54
20:16:14|8097.54
20:16:15|8097.54
20:16:16|8097.54
20:16:17|8097.54
20:16:18|8097.54
20:16:19|8097.54
20:16:20|8097.54
20:16:21|8097.54
20:16:22|8097.54
20:16:23|8097.54
20:16:24|8097.54
20:16:25|8093.52
20:16:26|8097.04
20:16:27|8097.04
20:16:28|8097.04
20:16:29|8097.04
20:16:30|8097.04
20:16:32|8097.04
20:16:32|8097.04
20:16:33|8097.04
20:16:35|8097.04
20:16:36|8097.04
20:16:37|8097.04
20:16:38|8097.04
20:16:39|8097.04
20:16:40|8097.04
20:16:41|8093.54
20:16:42|8093.54
20:16:44|8093.54
20:16:44|8093.54
20:16:45|8093.54
20:16:47|8093.54
20:16:47|8093.54
20:16:49|8093.54
20:16:51|8093.54
20:16:52|8093.54
20:16:52|8093.54
20:16:53|8093.54
20:16:55|8093.54
20:16:56|8093.54
20:16:57|8093.54
20:16:58|8093.54
20:16:59|8093.54
20:17:00|8093.54
20:17:01|8093.54
20:17:02|8093.54
20:17:02|8093.54
20:17:04|8093.54
20:17:04|8093.54
20:17:06|8093.54
20:17:06|8093.54
20:17:07|8093.54
20:17:09|8093.54
20:17:09|8091.18
20:17:11|8091.18
20:17:11|8091.18
20:17:12|8091.18
20:17:13|8093.54
20:17:15|8093.54
20:17:16|8093.54
20:17:17|8093.54
20:17:18|8093.54
20:17:19|8093.54
20:17:20|8093.54
20:17:21|8093.54
20:17:22|8093.54
20:17:23|8093.54
20:17:24|8093.54
20:17:25|8093.54
20:17:26|8093.54
20:17:27|8093.54
20:17:28|8093.54
20:17:29|8093.54
20:17:30|8093.54
20:17:31|8093.54
20:17:33|8093.54
20:17:34|8093.54
20:17:34|8093.54
20:17:36|8093.54
20:17:37|8093.54
20:17:39|8093.54
20:17:40|8093.54
20:17:41|8093.54
20:17:42|8093.54
20:17:43|8093.54
20:17:44|8093.54
20:17:44|8093.54
20:17:46|8093.54
20:17:47|8093.54
20:17:48|8093.54
20:17:49|8093.54
20:17:50|8093.54
20:17:51|8093.54
20:17:52|8093.54
20:17:53|8093.54
20:17:54|8093.54
20:17:55|8093.54
20:17:56|8093.54
20:17:57|8093.54
20:17:58|8093.54
20:18:00|8093.54
20:18:01|8093.54
20:18:02|8093.54
20:18:02|8093.54
20:18:03|8093.54
20:18:04|8093.54
20:18:06|8093.54
20:18:06|8093.54
20:18:07|8093.54
20:18:08|8093.54
20:18:10|8092.59
20:18:10|8092.59
20:18:11|8092.59
20:18:12|8092.59
20:18:14|8092.59
20:18:15|8092.59
20:18:15|8092.59
20:18:17|8092.59
20:18:17|8092.59
20:18:18|8092.59
20:18:19|8092.59
20:18:20|8092.59
20:18:22|8092.59
20:18:23|8092.59
20:18:24|8092.59
20:18:24|8092.59
20:18:25|8092.59
20:18:27|8092.59
20:18:27|8092.59
20:18:29|8092.59
20:18:30|8092.59
20:18:30|8092.59
20:18:32|8092.59
20:18:33|8092.59
20:18:34|8092.59
20:18:35|8092.59
20:18:36|8092.59
20:18:37|8092.59
20:18:38|8092.59
20:18:39|8092.59
20:18:41|8088.73
20:18:41|8088.73
20:18:43|8088.73
20:18:44|8088.73
20:18:45|8088.73
20:18:46|8088.73
20:18:46|8088.73
20:18:47|8088.73
20:18:48|8088.73
20:18:49|8088.73
20:18:50|8088.73
20:18:52|8088.73
20:18:52|8088.73
20:18:54|8088.73
20:18:55|8094.89
20:18:56|8094.89
20:18:57|8094.89
20:18:57|8094.89
20:18:59|8094.89
20:19:00|8094.89
20:19:00|8094.89
20:19:01|8094.89
20:19:03|8094.89
20:19:03|8094.89
20:19:04|8094.89
20:19:06|8094.89
20:19:07|8094.89
20:19:08|8094.89
20:19:08|8094.89
20:19:09|8094.89
20:19:10|8094.89
20:19:11|8094.89
20:19:13|8094.89
20:19:14|8094.89
20:19:14|8094.89
20:19:15|8089.12
20:19:17|8089.12
20:19:17|8089.12
20:19:19|8089.12
20:19:20|8089.12
20:19:20|8089.12
20:19:21|8089.12
20:19:23|8089.12
20:19:23|8089.12
20:19:25|8089.12
20:19:25|8089.12
20:19:26|8089.12
20:19:27|8089.12
20:19:28|8089.12
20:19:29|8089.12
20:19:30|8088.72
20:19:31|8088.72
20:19:32|8088.72
20:19:34|8088.72
20:19:35|8088.72
20:19:37|8088.72
20:19:38|8088.72
20:19:39|8088.72
20:19:40|8088.72
20:19:42|8088.72
20:19:43|8088.72
20:19:44|8088.72
20:19:45|8088.72
20:19:46|8088.72
20:19:47|8088.72
20:19:48|8088.72
20:19:49|8088.72
20:19:50|8088.73
20:19:50|8088.73
20:19:52|8088.73
20:19:53|8088.73
20:19:54|8088.73
20:19:55|8088.73
20:19:56|8088.73
20:19:57|8088.73
20:19:58|8088.73
20:19:59|8088.73
20:20:00|8088.73
20:20:01|8088.73
20:20:02|8088.73
20:20:03|8088.73
20:20:04|8088.73
20:20:05|8088.73
20:20:06|8088.73
20:20:07|8088.73
20:20:08|8088.73
20:20:09|8088.73
20:20:10|8088.73
20:20:11|8088.73
20:20:12|8088.73
20:20:13|8088.73
20:20:14|8088.73
20:20:15|8088.73
20:20:16|8096.58
20:20:17|8096.58
20:20:18|8096.58
20:20:19|8096.58
20:20:20|8096.58
20:20:21|8096.58
20:20:22|8096.58
20:20:23|8096.58
20:20:24|8096.58
20:20:25|8096.58
20:20:26|8096.58
20:20:27|8096.58
20:20:28|8096.58
20:20:29|8096.58
20:20:30|8096.58
20:20:31|8096.58
20:20:32|8096.58
20:20:33|8096.58
20:20:34|8096.58
20:20:36|8096.58
20:20:36|8096.58
20:20:38|8093.26
20:20:39|8093.26
20:20:40|8093.26
20:20:41|8093.26
20:20:42|8093.26
20:20:43|8093.26
20:20:44|8093.26
20:20:45|8093.26
20:20:46|8093.26
20:20:47|8093.26
20:20:49|8093.26
20:20:50|8093.26
20:20:51|8090.9
20:20:51|8090.9
20:20:53|8090.9
20:20:54|8090.9
20:20:55|8090.9
20:20:55|8091.7
20:20:57|8091.7
20:20:57|8091.7
20:20:59|8091.7
20:20:59|8091.7
20:21:01|8091.7
20:21:02|8091.7
20:21:03|8088.72
20:21:04|8088.72
20:21:05|8088.72
20:21:05|8088.72
20:21:06|8088.72
20:21:08|8088.72
20:21:08|8088.72
20:21:09|8088.72
20:21:11|8088.72
20:21:11|8088.72
20:21:12|8088.72
20:21:13|8088.72
20:21:15|8088.72
20:21:15|8088.72
20:21:16|8088.72
20:21:17|8088.72
20:21:19|8088.72
20:21:19|8088.72
20:21:21|8088.72
20:21:22|8088.72
20:21:22|8088.72
20:21:23|8088.72
20:21:24|8088.72
20:21:25|8088.72
20:21:27|8088.72
20:21:28|8088.72
20:21:29|8088.72
20:21:30|8088.72
20:21:31|8088.72
20:21:32|8088.72
20:21:32|8088.72
20:21:33|8088.72
20:21:34|8088.72
20:21:35|8088.72
20:21:37|8088.72
20:21:38|8088.72
20:21:39|8088.72
20:21:40|8088.72
20:21:41|8088.72
20:21:42|8088.72
20:21:44|8088.72
20:21:44|8088.72
20:21:46|8088.72
20:21:46|8088.72
20:21:47|8088.72
20:21:48|8088.72
20:21:49|8088.72
20:21:50|8088.72
20:21:51|8088.72
20:21:53|8088.72
20:21:54|8088.72
20:21:54|8088.72
20:21:55|8088.72
20:21:56|8088.72
20:21:58|8088.72
20:21:59|8088.72
20:22:00|8088.72
20:22:01|8088.72
20:22:02|8088.72
20:22:03|8088.72
20:22:04|8088.72
20:22:05|8088.72
20:22:06|8088.72
20:22:07|8088.72
20:22:08|8088.72
20:22:09|8088.72
20:22:10|8088.72
20:22:11|8088.72
20:22:12|8088.72
20:22:13|8088.72
20:22:14|8088.72
20:22:15|8088.72
20:22:16|8088.72
20:22:17|8088.72
20:22:18|8088.72
20:22:19|8088.72
20:22:20|8090.94
20:22:21|8090.94
20:22:22|8090.94
20:22:23|8090.94
20:22:24|8090.94
20:22:26|8090.94
20:22:27|8090.94
20:22:28|8090.94
20:22:28|8090.94
20:22:30|8090.94
20:22:31|8090.94
20:22:32|8090.94
20:22:33|8090.94
20:22:34|8090.94
20:22:35|8090.94
20:22:36|8090.94
20:22:38|8090.94
20:22:39|8090.94
20:22:40|8090.94
20:22:41|8090.94
20:22:42|8090.94
20:22:43|8090.94
20:22:45|8090.94
20:22:46|8090.94
20:22:47|8097.96
20:22:48|8097.96
20:22:49|8097.96
20:22:50|8097.96
20:22:51|8097.96
20:22:52|8097.96
20:22:53|8097.96
20:22:55|8097.96
20:22:56|8097.96
20:22:57|8097.96
20:22:57|8097.96
20:22:59|8097.96
20:22:59|8097.96
20:23:00|8097.96
20:23:02|8097.96
20:23:02|8097.96
20:23:04|8097.96
20:23:04|8097.96
20:23:06|8097.96
20:23:06|8097.96
20:23:07|8097.96
20:23:09|8097.96
20:23:09|8097.96
20:23:11|8097.96
20:23:11|8097.96
20:23:13|8097.96
20:23:14|8097.96
20:23:15|8097.96
20:23:15|8097.96
20:23:16|8097.96
20:23:18|8097.96
20:23:19|8097.96
20:23:19|8097.96
20:23:20|8097.96
20:23:21|8097.96
20:23:22|8097.96
20:23:24|8097.96
20:23:24|8097.96
20:23:26|8097.96
20:23:26|8097.96
20:23:27|8097.96
20:23:28|8097.96
20:23:30|8097.96
20:23:30|8097.96
20:23:32|8097.96
20:23:32|8097.96
20:23:33|8097.96
20:23:34|8097.96
20:23:35|8097.96
20:23:36|8097.96
20:23:37|8097.96
20:23:39|8097.96
20:23:39|8097.96
20:23:41|8097.96
20:23:42|8097.96
20:23:43|8097.96
20:23:45|8097.96
20:23:46|8097.96
20:23:47|8097.96
20:23:47|8097.96
20:23:48|8097.96
20:23:50|8097.96
20:23:51|8097.96
20:23:52|8097.96
20:23:53|8097.96
20:23:55|8097.96
20:23:55|8097.96
20:23:56|8097.96
20:23:57|8097.96
20:23:58|8097.96
20:23:59|8097.96
20:24:00|8097.96
20:24:01|8097.96
20:24:02|8098.28
20:24:03|8098.28
20:24:04|8098.28
20:24:05|8098.28
20:24:06|8098.28
20:24:07|8098.28
20:24:08|8098.28
20:24:09|8098.28
20:24:10|8098.28
20:24:11|8098.28
20:24:12|8098.28
20:24:13|8098.28
20:24:14|8098.28
20:24:15|8098.28
20:24:16|8098.28
20:24:17|8098.28
20:24:18|8098.28
20:24:19|8098.28
20:24:21|8098.28
20:24:22|8098.28
20:24:23|8098.28
20:24:24|8098.28
20:24:25|8098.28
20:24:26|8098.28
20:24:27|8098.28
20:24:28|8098.28
20:24:29|8098.28
20:24:30|8098.28
20:24:32|8098.28
20:24:32|8098.28
20:24:33|8098.28
20:24:34|8098.28
20:24:35|8098.28
20:24:36|8098.28
20:24:37|8098.28
20:24:39|8098.28
20:24:41|8098.28
20:24:42|8098.28
20:24:43|8098.28
20:24:44|8098.28
20:24:45|8098.28
20:24:46|8098.28
20:24:47|8098.28
20:24:48|8098.28
20:24:50|8098.28
20:24:51|8098.28
20:24:52|8098.28
20:24:53|8098.28
20:24:54|8098.28
20:24:55|8107.78
20:24:56|8107.78
20:24:57|8107.78
20:24:58|8107.78
20:24:59|8112.55
20:25:00|8113.15
20:25:01|8113.15
20:25:03|8113.15
20:25:04|8113.15
20:25:04|8113.15
20:25:06|8113.15
20:25:06|8113.15
20:25:08|8113.15
20:25:09|8113.15
20:25:10|8113.15
20:25:11|8113.15
20:25:11|8113.15
20:25:12|8113.15
20:25:14|8113.15
20:25:14|8112.75
20:25:15|8112.75
20:25:17|8112.75
20:25:17|8112.75
20:25:19|8112.75
20:25:19|8112.75
20:25:20|8112.75
20:25:21|8112.75
20:25:22|8112.75
20:25:23|8112.75
20:25:24|8112.75
20:25:25|8112.75
20:25:26|8113.21
20:25:27|8113.21
20:25:28|8113.21
20:25:30|8113.21
20:25:30|8113.21
20:25:31|8113.21
20:25:33|8112.8
20:25:33|8112.8
20:25:34|8112.8
20:25:35|8114.62
20:25:36|8114.62
20:25:37|8114.62
20:25:38|8113.21
20:25:40|8113.21
20:25:42|8113.21
20:25:43|8112.82
20:25:44|8112.82
20:25:46|8112.82
20:25:47|8112.82
20:25:48|8112.82
20:25:49|8112.82
20:25:50|8112.8
20:25:51|8115.84
20:25:52|8115.84
20:25:53|8113.23
20:25:54|8113.23
20:25:55|8113.23
20:25:56|8113.64
20:25:57|8113.64
20:25:58|8113.64
20:25:59|8114.05
20:26:00|8116.11
20:26:01|8116.11
20:26:02|8116.11
20:26:03|8116.11
20:26:04|8116.11
20:26:05|8116.11
20:26:06|8116.11
20:26:07|8116.11
20:26:08|8116.11
20:26:09|8116.11
20:26:10|8116.11
20:26:11|8117.22
20:26:12|8117.22
20:26:13|8117.22
20:26:14|8117.22
20:26:15|8117.22
20:26:16|8122.23
20:26:17|8122.23
20:26:19|8122.23
20:26:19|8122.23
20:26:21|8122.23
20:26:21|8122.23
20:26:22|8122.23
20:26:24|8122.23
20:26:24|8120.54
20:26:25|8120.54
20:26:26|8120.54
20:26:28|8122.09
20:26:29|8122.09
20:26:30|8122.09
20:26:30|8122.09
20:26:31|8122.09
20:26:32|8122.09
20:26:33|8122.09
20:26:34|8122.09
20:26:36|8122.09
20:26:37|8122.09
20:26:38|8122.09
20:26:39|8122.09
20:26:40|8115.36
20:26:41|8115.36
20:26:43|8115.36
20:26:44|8115.36
20:26:45|8115.36
20:26:47|8115.36
20:26:48|8115.36
20:26:48|8115.36
20:26:50|8115.36
20:26:52|8115.36
20:26:53|8115.36
20:26:54|8115.36
20:26:55|8115.36
20:26:56|8115.36
20:26:57|8115.36
20:26:58|8115.36
20:26:58|8115.36
20:27:00|8115.36
20:27:01|8115.36
20:27:03|8115.36
20:27:03|8115.36
20:27:04|8115.36
20:27:05|8115.36
20:27:06|8115.36
20:27:07|8115.36
20:27:08|8115.36
20:27:09|8115.36
20:27:10|8115.36
20:27:11|8112.8
20:27:12|8112.8
20:27:13|8112.8
20:27:14|8112.8
20:27:15|8112.8
20:27:16|8112.8
20:27:17|8112.8
20:27:18|8112.8
20:27:19|8112.8
20:27:20|8112.8
20:27:21|8112.8
20:27:22|8112.8
20:27:23|8112.8
20:27:24|8112.8
20:27:25|8112.8
20:27:26|8112.8
20:27:27|8112.8
20:27:28|8112.8
20:27:29|8112.8
20:27:30|8112.8
20:27:31|8112.8
20:27:32|8112.8
20:27:33|8099.75
20:27:34|8099.75
20:27:35|8099.75
20:27:36|8106.98
20:27:37|8106.98
20:27:38|8106.98
20:27:39|8106.98
20:27:40|8106.98
20:27:42|8106.98
20:27:44|8106.98
20:27:44|8106.98
20:27:45|8106.98
20:27:46|8106.98
20:27:47|8106.98
20:27:48|8106.98
20:27:49|8106.98
20:27:50|8106.98
20:27:51|8106.98
20:27:52|8106.98
20:27:53|8106.98
20:27:54|8106.98
20:27:55|8106.98
20:27:56|8106.98
20:27:57|8106.98
20:27:58|8106.98
20:27:59|8106.98
20:28:00|8106.98
20:28:02|8106.98
20:28:03|8106.98
20:28:03|8106.98
20:28:05|8106.98
20:28:06|8106.98
20:28:07|8106.98
20:28:08|8106.98
20:28:09|8106.98
20:28:10|8106.98
20:28:11|8106.98
20:28:12|8106.98
20:28:13|8106.98
20:28:13|8106.98
20:28:15|8106.98
20:28:16|8106.98
20:28:17|8106.98
20:28:18|8106.98
20:28:19|8106.98
20:28:19|8106.98
20:28:21|8106.98
20:28:22|8106.98
20:28:23|8106.98
20:28:23|8106.98
20:28:24|8106.98
20:28:26|8106.98
20:28:26|8106.98
20:28:28|8106.98
20:28:29|8106.98
20:28:30|8106.98
20:28:31|8106.98
20:28:32|8106.98
20:28:34|8106.98
20:28:34|8106.98
20:28:35|8106.98
20:28:36|8106.98
20:28:37|8106.98
20:28:38|8106.98
20:28:39|8106.98
20:28:40|8106.98
20:28:41|8106.98
20:28:43|8106.98
20:28:44|8106.98
20:28:46|8106.98
20:28:46|8106.98
20:28:47|8106.98
20:28:49|8106.98
20:28:50|8106.98
20:28:51|8106.98
20:28:52|8099.48
20:28:53|8099.48
20:28:54|8099.48
20:28:55|8099.48
20:28:57|8099.48
20:28:58|8099.48
20:28:59|8099.48
20:29:00|8099.48
20:29:01|8099.48
20:29:02|8099.48
20:29:03|8099.48
20:29:05|8095.24
20:29:05|8095.24
20:29:06|8095.24
20:29:08|8095.24
20:29:08|8095.24
20:29:11|8095.24
20:29:11|8095.24
20:29:12|8095.24
20:29:13|8095.24
20:29:14|8095.24
20:29:15|8095.24
20:29:16|8095.24
20:29:17|8095.24
20:29:18|8095.24
20:29:19|8095.24
20:29:20|8095.24
20:29:21|8095.24
20:29:22|8095.24
20:29:23|8095.24
20:29:24|8095.24
20:29:25|8095.24
20:29:26|8095.24
20:29:27|8095.24
20:29:28|8095.24
20:29:29|8095.24
20:29:30|8095.24
20:29:31|8095.24
20:29:32|8095.24
20:29:33|8095.24
20:29:34|8095.24
20:29:35|8095.24
20:29:36|8095.24
20:29:37|8095.24
20:29:38|8095.24
20:29:39|8095.24
20:29:40|8095.24
20:29:42|8095.24
20:29:42|8095.24
20:29:45|8093.15
20:29:46|8093.15
20:29:48|8093.15
20:29:48|8093.15
20:29:49|8093.15
20:29:51|8093.15
20:29:52|8093.15
20:29:54|8093.15
20:29:54|8093.15
20:29:55|8093.15
20:29:56|8093.15
20:29:57|8093.15
20:29:58|8093.15
20:29:59|8093.15
20:30:00|8093.15
20:30:01|8093.15
20:30:02|8093.15
20:30:03|8093.15
20:30:04|8093.15
20:30:05|8093.15
20:30:06|8093.15
20:30:07|8093.15
20:30:08|8093.15
20:30:09|8093.15
20:30:10|8093.15
20:30:11|8093.15
20:30:12|8093.15
20:30:13|8093.15
20:30:14|8093.15
20:30:15|8093.15
20:30:16|8101.16
20:30:17|8101.16
20:30:18|8101.16
20:30:19|8101.16
20:30:20|8101.16
20:30:21|8101.16
20:30:22|8101.16
20:30:23|8101.16
20:30:24|8101.16
20:30:25|8101.16
20:30:26|8101.16
20:30:27|8101.16
20:30:28|8101.16
20:30:29|8101.16
20:30:31|8101.16
20:30:31|8101.16
20:30:33|8101.16
20:30:33|8101.16
20:30:35|8101.16
20:30:35|8101.16
20:30:37|8101.16
20:30:37|8101.16
20:30:39|8101.16
20:30:40|8101.16
20:30:40|8101.16
20:30:42|8101.16
20:30:43|8101.16
20:30:43|8101.16
20:30:46|8101.16
20:30:46|8101.16
20:30:47|8101.16
20:30:48|8101.16
20:30:49|8101.16
20:30:50|8101.16
20:30:52|8099.96
20:30:53|8099.96
20:30:55|8094.62
20:30:55|8094.62
20:30:56|8094.62
20:30:57|8094.62
20:30:58|8094.62
20:30:59|8094.62
20:31:00|8094.62
20:31:01|8094.62
20:31:02|8096.14
20:31:03|8096.14
20:31:04|8096.14
20:31:05|8096.14
20:31:06|8096.14
20:31:07|8096.14
20:31:08|8096.14
20:31:09|8096.14
20:31:10|8096.14
20:31:11|8096.14
20:31:12|8096.14
20:31:13|8096.14
20:31:14|8096.14
20:31:16|8096.14
20:31:17|8096.14
20:31:18|8096.14
20:31:18|8096.14
20:31:20|8096.14
20:31:21|8096.14
20:31:22|8096.14
20:31:23|8096.14
20:31:24|8096.14
20:31:24|8096.14
20:31:25|8096.14
20:31:27|8096.14
20:31:27|8096.14
20:31:29|8096.14
20:31:30|8096.14
20:31:31|8096.14
20:31:32|8096.14
20:31:33|8096.14
20:31:34|8096.14
20:31:35|8096.14
20:31:36|8096.14
20:31:36|8096.14
20:31:38|8096.14
20:31:38|8096.14
20:31:40|8096.14
20:31:41|8096.14
20:31:42|8096.14
20:31:43|8096.14
20:31:43|8096.14
20:31:46|8096.14
20:31:47|8096.14
20:31:48|8096.14
20:31:50|8096.14
20:31:51|8091.58
20:31:52|8091.58
20:31:53|8091.58
20:31:54|8094.43
20:31:55|8094.43
20:31:55|8094.43
20:31:57|8094.43
20:31:58|8094.43
20:31:59|8094.43
20:32:00|8094.43
20:32:01|8094.43
20:32:02|8094.43
20:32:03|8094.43
20:32:04|8094.43
20:32:05|8094.43
20:32:06|8094.43
20:32:07|8094.43
20:32:08|8094.43
20:32:09|8094.43
20:32:10|8094.43
20:32:10|8094.43
20:32:11|8094.43
20:32:13|8094.43
20:32:13|8094.43
20:32:15|8094.43
20:32:16|8094.43
20:32:17|8094.43
20:32:17|8094.43
20:32:19|8094.43
20:32:20|8094.43
20:32:21|8094.43
20:32:22|8094.43
20:32:23|8094.43
20:32:24|8094.43
20:32:25|8094.43
20:32:26|8094.43
20:32:27|8094.43
20:32:28|8094.43
20:32:29|8094.43
20:32:29|8094.43
20:32:31|8094.43
20:32:32|8094.43
20:32:33|8094.43
20:32:34|8094.43
20:32:35|8094.43
20:32:36|8094.43
20:32:36|8094.43
20:32:38|8094.43
20:32:39|8094.43
20:32:40|8094.43
20:32:41|8094.43
20:32:41|8094.43
20:32:43|8094.43
20:32:44|8094.43
20:32:45|8094.43
20:32:47|8094.43
20:32:48|8094.43
20:32:49|8094.43
20:32:50|8094.43
20:32:51|8094.43
20:32:52|8094.43
20:32:54|8094.43
20:32:55|8094.43
20:32:56|8094.43
20:32:58|8094.43
20:32:59|8094.43
20:33:00|8094.43
20:33:01|8094.43
20:33:02|8094.43
20:33:03|8094.43
20:33:04|8094.43
20:33:05|8094.43
20:33:06|8094.43
20:33:07|8094.43
20:33:09|8094.43
20:33:10|8094.43
20:33:11|8094.43
20:33:12|8094.43
20:33:13|8094.43
20:33:15|8094.43
20:33:15|8094.43
20:33:16|8094.43
20:33:17|8103.69
20:33:18|8103.69
20:33:19|8103.69
20:33:20|8103.69
20:33:21|8103.69
20:33:22|8103.69
20:33:23|8103.69
20:33:24|8103.69
20:33:25|8103.69
20:33:26|8103.69
20:33:27|8103.69
20:33:28|8103.69
20:33:29|8106.38
20:33:30|8106.38
20:33:31|8106.38
20:33:32|8106.38
20:33:33|8106.38
20:33:34|8106.38
20:33:35|8106.38
20:33:36|8106.38
20:33:37|8106.38
20:33:38|8106.38
20:33:39|8106.38
20:33:40|8106.38
20:33:41|8106.38
20:33:42|8106.38
20:33:43|8106.38
20:33:44|8106.38
20:33:45|8106.38
20:33:46|8106.38
20:33:48|8106.38
20:33:49|8106.38
20:33:50|8106.38
20:33:52|8106.38
20:33:53|8106.38
20:33:54|8106.38
20:33:54|8106.38
20:33:56|8106.38
20:33:58|8106.38
20:33:58|8106.38
20:33:59|8106.38
20:34:00|8106.38
20:34:01|8106.38
20:34:03|8106.38
20:34:04|8106.38
20:34:05|8103.18
20:34:06|8103.18
20:34:06|8103.18
20:34:07|8103.18
20:34:09|8103.18
20:34:10|8103.18
20:34:11|8103.18
20:34:12|8103.18
20:34:13|8103.18
20:34:14|8103.18
20:34:15|8103.18
20:34:16|8103.18
20:34:16|8103.18
20:34:18|8103.18
20:34:18|8103.18
20:34:20|8103.18
20:34:21|8103.18
20:34:21|8103.18
20:34:23|8103.18
20:34:24|8103.18
20:34:25|8103.18
20:34:25|8103.18
20:34:27|8103.18
20:34:27|8103.18
20:34:29|8103.18
20:34:29|8103.18
20:34:31|8103.18
20:34:31|8103.18
20:34:33|8103.18
20:34:33|8103.18
20:34:34|8103.18
20:34:36|8103.18
20:34:37|8103.18
20:34:38|8103.18
20:34:39|8103.18
20:34:40|8103.18
20:34:40|8103.18
20:34:42|8103.18
20:34:43|8103.18
20:34:43|8103.18
20:34:45|8103.18
20:34:46|8103.18
20:34:47|8103.18
20:34:49|8103.18
20:34:49|8103.18
20:34:51|8103.18
20:34:52|8103.18
20:34:54|8103.18
20:34:55|8103.18
20:34:56|8103.18
20:34:57|8103.18
20:34:58|8103.18
20:34:59|8106.4
20:35:00|8106.4
20:35:01|8106.4
20:35:03|8106.4
20:35:03|8106.4
20:35:04|8106.4
20:35:06|8106.4
20:35:06|8106.4
20:35:08|8106.4
20:35:09|8106.4
20:35:10|8106.4
20:35:11|8106.4
20:35:11|8106.4
20:35:13|8106.4
20:35:13|8106.4
20:35:15|8106.4
20:35:16|8106.4
20:35:17|8106.4
20:35:19|8106.4
20:35:19|8106.4
20:35:20|8106.4
20:35:21|8106.4
20:35:22|8106.4
20:35:23|8106.4
20:35:24|8106.4
20:35:25|8106.4
20:35:26|8106.4
20:35:27|8106.4
20:35:28|8106.4
20:35:29|8106.4
20:35:30|8106.4
20:35:31|8106.4
20:35:32|8106.4
20:35:33|8106.4
20:35:34|8106.4
20:35:35|8106.4
20:35:36|8106.4
20:35:37|8106.4
20:35:39|8106.4
20:35:40|8106.4
20:35:40|8106.4
20:35:42|8106.4
20:35:43|8106.4
20:35:44|8106.4
20:35:44|8106.4
20:35:45|8106.4
20:35:47|8106.4
20:35:48|8106.4
20:35:50|8106.4
20:35:50|8106.4
20:35:52|8106.4
20:35:53|8106.4
20:35:55|8106.4
20:35:56|8106.4
20:35:57|8106.4
20:35:58|8106.4
20:36:00|8106.4
20:36:00|8106.4
20:36:01|8106.4
20:36:02|8106.4
20:36:03|8106.4
20:36:04|8106.4
20:36:05|8106.4
20:36:06|8106.4
20:36:07|8106.4
20:36:08|8106.4
20:36:09|8106.4
20:36:10|8106.4
20:36:11|8106.4
20:36:12|8106.4
20:36:13|8106.4
20:36:14|8106.4
20:36:15|8106.4
20:36:16|8106.4
20:36:17|8106.4
20:36:18|8106.4
20:36:19|8106.4
20:36:20|8106.4
20:36:21|8106.4
20:36:22|8106.4
20:36:23|8113.
20:36:24|8118.19
20:36:25|8118.19
20:36:27|8118.19
20:36:27|8118.19
20:36:29|8118.19
20:36:29|8118.19
20:36:30|8118.19
20:36:31|8118.19
20:36:33|8118.19
20:36:33|8118.19
20:36:35|8118.19
20:36:35|8118.19
20:36:37|8118.19
20:36:38|8118.19
20:36:39|8118.19
20:36:39|8118.19
20:36:41|8118.19
20:36:42|8118.19
20:36:43|8118.19
20:36:43|8118.19
20:36:45|8118.19
20:36:47|8118.19
20:36:47|8118.19
20:36:48|8118.19
20:36:50|8118.19
20:36:52|8118.19
20:36:52|8118.19
20:36:53|8118.19
20:36:54|8118.19
20:36:55|8118.19
20:36:57|8118.19
20:36:58|8122.45
20:36:59|8122.45
20:37:00|8122.45
20:37:01|8122.45
20:37:02|8122.45
20:37:04|8122.45
20:37:04|8122.45
20:37:05|8122.45
20:37:06|8122.45
20:37:07|8122.45
20:37:08|8122.45
20:37:09|8122.45
20:37:10|8122.45
20:37:11|8122.45
20:37:12|8122.45
20:37:13|8122.45
20:37:14|8122.45
20:37:15|8122.45
20:37:16|8122.45
20:37:17|8122.45
20:37:18|8122.45
20:37:19|8124.26
20:37:20|8124.26
20:37:21|8124.26
20:37:22|8120.72
20:37:23|8120.72
20:37:25|8120.72
20:37:26|8120.72
20:37:27|8120.72
20:37:28|8120.72
20:37:29|8120.72
20:37:30|8120.72
20:37:31|8120.72
20:37:31|8120.72
20:37:33|8120.72
20:37:33|8120.72
20:37:34|8120.72
20:37:36|8120.72
20:37:37|8120.72
20:37:38|8120.72
20:37:38|8120.72
20:37:40|8120.72
20:37:41|8120.72
20:37:41|8120.72
20:37:43|8120.72
20:37:44|8120.72
20:37:45|8120.72
20:37:46|8120.72
20:37:47|8120.72
20:37:48|8120.72
20:37:49|8120.72
20:37:50|8120.72
20:37:52|8124.01
20:37:52|8124.01
20:37:54|8124.01
20:37:55|8124.01
20:37:57|8124.01
20:37:58|8124.01
20:37:59|8124.01
20:38:00|8124.01
20:38:02|8124.01
20:38:02|8121.31
20:38:03|8121.31
20:38:04|8121.31
20:38:05|8121.31
20:38:06|8121.31
20:38:07|8121.31
20:38:08|8121.31
20:38:09|8121.31
20:38:10|8121.31
20:38:11|8121.31
20:38:12|8121.31
20:38:13|8121.31
20:38:14|8121.31
20:38:15|8121.31
20:38:17|8121.31
20:38:18|8121.31
20:38:18|8121.31
20:38:20|8121.31
20:38:20|8121.31
20:38:22|8121.31
20:38:23|8121.31
20:38:24|8121.31
20:38:25|8121.31
20:38:26|8121.31
20:38:26|8121.31
20:38:28|8121.31
20:38:29|8121.31
20:38:29|8121.31
20:38:31|8121.31
20:38:32|8121.31
20:38:33|8121.31
20:38:34|8121.31
20:38:34|8121.31
20:38:36|8121.31
20:38:37|8121.31
20:38:38|8129.44
20:38:39|8129.44
20:38:40|8135.65
20:38:41|8140.
20:38:41|8140.
20:38:42|8139.25
20:38:44|8139.25
20:38:45|8139.25
20:38:46|8139.25
20:38:47|8143.59
20:38:48|8142.4
20:38:49|8142.4
20:38:50|8143.59
20:38:51|8143.59
20:38:52|8143.59
20:38:53|8143.59
20:38:54|8143.59
20:38:56|8148.99
20:38:57|8144.4
20:38:58|8146.9
20:38:59|8149.
20:39:00|8152.73
20:39:01|8155.25
20:39:02|8155.25
20:39:03|8155.25
20:39:04|8154.72
20:39:05|8154.72
20:39:06|8154.72
20:39:07|8154.72
20:39:08|8154.72
20:39:09|8154.72
20:39:09|8154.72
20:39:11|8154.83
20:39:12|8154.83
20:39:13|8154.83
20:39:14|8154.83
20:39:15|8154.83
20:39:16|8154.83
20:39:17|8154.39
20:39:18|8152.75
20:39:19|8152.75
20:39:20|8152.75
20:39:21|8152.75
20:39:22|8152.75
20:39:23|8152.75
20:39:24|8152.75
20:39:25|8152.75
20:39:26|8152.75
20:39:27|8152.75
20:39:28|8152.75
20:39:29|8152.75
20:39:30|8152.75
20:39:31|8152.75
20:39:32|8152.75
20:39:33|8152.75
20:39:34|8152.75
20:39:35|8146.33
20:39:36|8146.33
20:39:37|8146.33
20:39:38|8146.33
20:39:39|8146.33
20:39:40|8146.33
20:39:41|8146.33
20:39:42|8146.33
20:39:43|8146.33
20:39:44|8146.33
20:39:45|8146.33
20:39:46|8146.33
20:39:47|8146.33
20:39:48|8146.33
20:39:49|8146.33
20:39:50|8146.33
20:39:51|8145.33
20:39:53|8145.33
20:39:54|8145.33
20:39:55|8145.33
20:39:56|8145.33
20:39:58|8145.33
20:39:58|8145.33
20:39:59|8145.33
20:40:00|8145.33
20:40:01|8145.33
20:40:02|8145.33
20:40:03|8145.33
20:40:05|8145.33
20:40:06|8145.33
20:40:06|8145.33
20:40:08|8145.33
20:40:09|8145.33
20:40:10|8145.33
20:40:12|8145.33
20:40:12|8145.33
20:40:13|8145.33
20:40:14|8145.33
20:40:15|8145.33
20:40:16|8145.33
20:40:17|8145.33
20:40:18|8145.33
20:40:19|8145.33
20:40:20|8145.33
20:40:21|8145.33
20:40:22|8145.33
20:40:23|8145.33
20:40:24|8145.33
20:40:25|8145.33
20:40:26|8145.33
20:40:27|8145.33
20:40:28|8145.33
20:40:29|8145.33
20:40:30|8145.33
20:40:31|8145.33
20:40:32|8145.33
20:40:33|8145.33
20:40:34|8145.33
20:40:35|8145.33
20:40:36|8145.33
20:40:37|8145.33
20:40:38|8145.33
20:40:39|8145.33
20:40:40|8145.33
20:40:41|8145.33
20:40:42|8145.33
20:40:43|8145.33
20:40:44|8145.33
20:40:45|8145.33
20:40:46|8145.33
20:40:47|8145.33
20:40:48|8145.33
20:40:49|8145.33
20:40:50|8145.33
20:40:51|8145.33
20:40:52|8145.33
20:40:54|8145.33
20:40:56|8145.33
20:40:57|8145.33
20:40:58|8145.33
20:40:59|8145.33
20:41:00|8145.33
20:41:01|8145.33
20:41:02|8145.33
20:41:03|8145.33
20:41:05|8145.33
20:41:05|8145.33
20:41:06|8145.33
20:41:07|8145.33
20:41:08|8145.33
20:41:09|8145.33
20:41:11|8145.33
20:41:12|8145.33
20:41:13|8145.33
20:41:14|8145.33
20:41:15|8145.33
20:41:16|8145.33
20:41:17|8145.33
20:41:18|8145.33
20:41:19|8145.33
20:41:20|8145.33
20:41:21|8145.33
20:41:22|8145.33
20:41:23|8145.33
20:41:23|8145.33
20:41:25|8145.33
20:41:26|8145.33
20:41:27|8145.33
20:41:28|8145.33
20:41:29|8145.33
20:41:30|8145.33
20:41:31|8145.33
20:41:31|8145.33
20:41:33|8145.33
20:41:34|8145.33
20:41:35|8145.33
20:41:36|8145.33
20:41:36|8145.33
20:41:38|8145.33
20:41:38|8145.33
20:41:39|8145.33
20:41:41|8145.33
20:41:42|8145.33
20:41:43|8145.33
20:41:44|8145.33
20:41:45|8148.98
20:41:46|8148.98
20:41:47|8148.98
20:41:47|8148.98
20:41:49|8148.98
20:41:49|8148.98
20:41:51|8148.98
20:41:51|8148.98
20:41:53|8148.98
20:41:55|8148.98
20:41:55|8148.98
20:41:56|8148.98
20:41:57|8148.98
20:41:59|8148.98
20:42:00|8148.98
20:42:01|8148.98
20:42:02|8148.98
20:42:03|8148.98
20:42:04|8148.98
20:42:05|8148.35
20:42:06|8148.35
20:42:07|8148.35
20:42:08|8148.35
20:42:10|8148.35
20:42:10|8148.35
20:42:11|8148.35
20:42:12|8148.35
20:42:13|8148.35
20:42:14|8148.35
20:42:15|8148.35
20:42:16|8148.35
20:42:17|8148.35
20:42:18|8148.35
20:42:19|8148.35
20:42:20|8148.35
20:42:21|8148.35
20:42:22|8150.1
20:42:23|8150.1
20:42:24|8150.1
20:42:25|8150.1
20:42:26|8150.1
20:42:27|8150.1
20:42:28|8150.1
20:42:29|8150.1
20:42:30|8150.1
20:42:31|8146.82
20:42:32|8146.82
20:42:33|8146.82
20:42:34|8146.82
20:42:36|8140.68
20:42:37|8140.68
20:42:38|8140.68
20:42:39|8140.68
20:42:39|8140.68
20:42:41|8133.98
20:42:42|8138.56
20:42:43|8138.56
20:42:43|8138.56
20:42:45|8138.56
20:42:46|8138.56
20:42:47|8138.56
20:42:47|8138.56
20:42:49|8138.56
20:42:50|8138.56
20:42:51|8138.56
20:42:52|8138.56
20:42:53|8138.56
20:42:54|8138.56
20:42:56|8138.56
20:42:56|8138.56
20:42:58|8138.56
20:42:59|8138.56
20:43:00|8138.56
20:43:02|8138.56
20:43:03|8138.56
20:43:04|8138.56
20:43:06|8138.56
20:43:07|8138.56
20:43:08|8138.56
20:43:09|8138.56
20:43:10|8138.56
20:43:11|8130.47
20:43:12|8127.47
20:43:13|8127.47
20:43:14|8127.47
20:43:15|8127.47
20:43:16|8127.47
20:43:17|8127.47
20:43:18|8127.47
20:43:19|8127.47
20:43:20|8127.47
20:43:21|8127.47
20:43:22|8127.47
20:43:23|8122.66
20:43:24|8122.66
20:43:25|8122.66
20:43:26|8122.66
20:43:27|8122.66
20:43:28|8122.66
20:43:29|8119.91
20:43:30|8119.91
20:43:31|8119.91
20:43:32|8119.91
20:43:33|8119.91
20:43:34|8119.91
20:43:35|8119.91
20:43:36|8119.91
20:43:37|8119.91
20:43:38|8119.91
20:43:39|8119.91
20:43:40|8119.91
20:43:41|8119.91
20:43:42|8119.91
20:43:43|8119.91
20:43:44|8119.91
20:43:45|8119.91
20:43:46|8119.91
20:43:47|8113.33
20:43:48|8113.33
20:43:49|8113.33
20:43:50|8113.33
20:43:51|8113.33
20:43:52|8113.33
20:43:53|8113.33
20:43:54|8113.42
20:43:55|8113.42
20:43:57|8113.42
20:43:58|8113.42
20:43:59|8113.42
20:44:00|8113.42
20:44:01|8113.42
20:44:02|8113.42
20:44:03|8113.42
20:44:04|8113.42
20:44:05|8116.22
20:44:06|8116.22
20:44:07|8116.22
20:44:08|8116.22
20:44:09|8116.22
20:44:10|8116.22
20:44:11|8116.22
20:44:12|8116.22
20:44:13|8116.22
20:44:14|8116.22
20:44:15|8116.22
20:44:16|8116.22
20:44:17|8116.22
20:44:18|8116.22
20:44:19|8114.53
20:44:20|8114.53
20:44:21|8114.53
20:44:22|8114.53
20:44:24|8114.53
20:44:24|8114.53
20:44:26|8114.53
20:44:27|8114.53
20:44:28|8114.53
20:44:28|8114.53
20:44:29|8114.53
20:44:30|8114.53
20:44:32|8114.53
20:44:33|8114.53
20:44:34|8114.53
20:44:35|8114.53
20:44:35|8114.53
20:44:36|8114.53
20:44:37|8114.53
20:44:38|8114.53
20:44:39|8114.53
20:44:40|8114.53
20:44:41|8114.53
20:44:42|8114.53
20:44:43|8114.53
20:44:44|8114.53
20:44:46|8114.53
20:44:46|8110.35
20:44:47|8110.35
20:44:48|8110.35
20:44:50|8110.35
20:44:50|8110.35
20:44:51|8110.35
20:44:53|8110.35
20:44:53|8110.35
20:44:54|8110.35
20:44:56|8110.35
20:44:57|8110.35
20:44:59|8110.35
20:45:00|8110.35
20:45:01|8110.35
20:45:02|8110.35
20:45:03|8110.35
20:45:04|8110.35
20:45:05|8110.35
20:45:06|8110.35
20:45:07|8110.35
20:45:08|8110.35
20:45:09|8110.35
20:45:10|8110.35
20:45:11|8110.35
20:45:12|8110.35
20:45:13|8110.35
20:45:14|8110.35
20:45:15|8110.35
20:45:16|8110.35
20:45:17|8110.35
20:45:18|8110.35
20:45:19|8110.35
20:45:20|8110.35
20:45:21|8110.35
20:45:22|8110.35
20:45:23|8110.35
20:45:24|8110.35
20:45:25|8110.35
20:45:26|8110.35
20:45:27|8110.35
20:45:28|8110.35
20:45:29|8110.35
20:45:30|8110.35
20:45:31|8110.35
20:45:32|8110.35
20:45:33|8110.35
20:45:34|8110.35
20:45:35|8110.35
20:45:36|8110.35
20:45:37|8110.35
20:45:38|8110.35
20:45:39|8110.35
20:45:40|8110.35
20:45:42|8110.35
20:45:42|8110.35
20:45:44|8110.35
20:45:45|8110.35
20:45:45|8110.35
20:45:46|8110.35
20:45:47|8110.35
20:45:49|8110.35
20:45:49|8103.72
20:45:50|8103.72
20:45:51|8103.72
20:45:53|8103.72
20:45:53|8103.72
20:45:54|8103.72
20:45:55|8100.58
20:45:57|8100.58
20:45:58|8100.58
20:45:59|8100.58
20:46:00|8100.58
20:46:01|8100.58
20:46:02|8100.58
20:46:03|8100.58
20:46:04|8100.58
20:46:05|8100.58
20:46:06|8100.58
20:46:08|8100.58
20:46:09|8100.58
20:46:10|8100.58
20:46:11|8100.58
20:46:11|8100.58
20:46:13|8100.58
20:46:14|8100.58
20:46:14|8100.58
20:46:16|8100.58
20:46:16|8100.58
20:46:18|8100.58
20:46:19|8100.58
20:46:19|8100.58
20:46:21|8100.58
20:46:21|8100.58
20:46:23|8100.58
20:46:24|8100.58
20:46:25|8100.58
20:46:26|8100.58
20:46:27|8100.58
20:46:28|8100.58
20:46:29|8100.58
20:46:30|8100.58
20:46:31|8100.58
20:46:32|8100.58
20:46:33|8100.58
20:46:34|8100.58
20:46:35|8100.58
20:46:36|8100.58
20:46:37|8100.58
20:46:38|8100.58
20:46:39|8100.58
20:46:40|8100.58
20:46:41|8100.58
20:46:42|8100.58
20:46:43|8100.58
20:46:44|8100.58
20:46:45|8100.58
20:46:46|8100.58
20:46:47|8100.58
20:46:48|8092.26
20:46:49|8092.26
20:46:50|8092.26
20:46:51|8092.26
20:46:52|8092.26
20:46:53|8092.26
20:46:54|8092.26
20:46:55|8092.26
20:46:56|8092.26
20:46:57|8092.26
20:46:59|8092.26
20:47:00|8092.26
20:47:01|8092.26
20:47:02|8092.26
20:47:03|8092.26
20:47:04|8092.26
20:47:06|8092.26
20:47:07|8092.26
20:47:08|8092.26
20:47:09|8092.26
20:47:10|8092.26
20:47:11|8092.26
20:47:12|8092.26
20:47:13|8092.26
20:47:14|8092.26
20:47:15|8092.26
20:47:16|8092.26
20:47:17|8092.26
20:47:18|8092.26
20:47:19|8092.26
20:47:20|8092.26
20:47:21|8092.26
20:47:22|8092.26
20:47:23|8092.26
20:47:24|8092.26
20:47:25|8092.26
20:47:26|8092.26
20:47:27|8092.26
20:47:28|8092.26
20:47:29|8092.26
20:47:30|8092.26
20:47:31|8092.26
20:47:32|8092.26
20:47:33|8092.26
20:47:35|8092.26
20:47:35|8092.26
20:47:37|8092.26
20:47:38|8092.26
20:47:38|8092.26
20:47:40|8092.26
20:47:40|8092.26
20:47:42|8098.12
20:47:43|8098.12
20:47:44|8098.12
20:47:44|8098.12
20:47:46|8098.12
20:47:46|8098.12
20:47:47|8098.12
20:47:48|8098.12
20:47:50|8098.12
20:47:50|8098.12
20:47:51|8098.12
20:47:53|8098.12
20:47:53|8098.12
20:47:55|8098.12
20:47:56|8098.12
20:47:56|8098.12
20:47:57|8100.72
20:47:59|8100.72
20:48:01|8100.72
20:48:02|8100.72
20:48:03|8100.72
20:48:04|8100.72
20:48:06|8100.72
20:48:06|8100.72
20:48:08|8100.72
20:48:09|8100.72
20:48:10|8100.72
20:48:11|8100.72
20:48:12|8100.72
20:48:13|8100.72
20:48:14|8100.72
20:48:15|8100.72
20:48:16|8100.72
20:48:17|8100.72
20:48:18|8100.72
20:48:19|8100.72
20:48:20|8100.72
20:48:21|8100.72
20:48:22|8107.4
20:48:23|8107.4
20:48:24|8107.4
20:48:25|8107.4
20:48:26|8107.4
20:48:27|8107.4
20:48:28|8107.4
20:48:29|8107.4
20:48:30|8107.4
20:48:31|8107.4
20:48:32|8107.4
20:48:33|8107.4
20:48:34|8107.4
20:48:35|8107.4
20:48:36|8107.4
20:48:38|8107.4
20:48:39|8107.4
20:48:40|8107.4
20:48:40|8107.4
20:48:41|8107.4
20:48:43|8107.4
20:48:43|8107.4
20:48:44|8107.4
20:48:45|8107.4
20:48:46|8107.4
20:48:47|8107.4
20:48:48|8107.4
20:48:49|8107.4
20:48:51|8107.4
20:48:52|8107.4
20:48:52|8107.4
20:48:53|8107.4
20:48:54|8107.4
20:48:56|8107.4
20:48:57|8107.4
20:48:58|8107.4
20:48:59|8107.4
20:49:01|8107.4
20:49:02|8101.5
20:49:03|8101.5
20:49:05|8101.5
20:49:05|8101.5
20:49:07|8101.5
20:49:07|8101.5
20:49:09|8101.5
20:49:10|8101.5
20:49:11|8101.5
20:49:12|8101.5
20:49:12|8101.5
20:49:13|8101.5
20:49:14|8101.5
20:49:15|8101.5
20:49:16|8101.5
20:49:17|8101.5
20:49:18|8101.5
20:49:20|8100.39
20:49:21|8100.39
20:49:22|8100.39
20:49:23|8100.39
20:49:24|8100.39
20:49:25|8100.39
20:49:26|8100.39
20:49:27|8100.39
20:49:28|8100.39
20:49:29|8100.39
20:49:30|8100.39
20:49:31|8100.39
20:49:32|8100.39
20:49:33|8100.39
20:49:34|8100.39
20:49:35|8100.39
20:49:36|8100.39
20:49:37|8100.39
20:49:38|8100.39
20:49:39|8100.39
20:49:40|8100.39
20:49:41|8100.39
20:49:42|8100.39
20:49:43|8100.39
20:49:44|8100.39
20:49:45|8100.39
20:49:47|8100.39
20:49:48|8100.39
20:49:48|8100.39
20:49:49|8100.39
20:49:51|8100.39
20:49:52|8100.39
20:49:52|8100.39
20:49:54|8100.39
20:49:54|8100.39
20:49:55|8100.39
20:49:56|8100.39
20:49:57|8100.39
20:49:58|8100.39
20:49:59|8100.39
20:50:01|8112.77
20:50:03|8112.77
20:50:04|8112.77
20:50:05|8112.77
20:50:07|8112.77
20:50:08|8112.77
20:50:09|8112.77
20:50:10|8112.77
20:50:11|8112.77
20:50:12|8112.77
20:50:13|8112.77
20:50:14|8112.77
20:50:15|8112.77
20:50:16|8112.77
20:50:16|8112.77
20:50:17|8112.77
20:50:19|8112.77
20:50:19|8112.77
20:50:20|8112.77
20:50:21|8112.77
20:50:23|8112.77
20:50:23|8112.77
20:50:24|8112.77
20:50:26|8112.77
20:50:26|8112.77
20:50:27|8112.77
20:50:28|8112.77
20:50:29|8112.77
20:50:30|8112.77
20:50:31|8112.77
20:50:33|8112.77
20:50:34|8112.77
20:50:34|8112.77
20:50:35|8112.77
20:50:36|8112.77
20:50:37|8112.77
20:50:39|8112.77
20:50:39|8112.77
20:50:40|8112.77
20:50:42|8112.77
20:50:43|8112.77
20:50:43|8112.77
20:50:45|8112.77
20:50:45|8112.77
20:50:46|8112.77
20:50:48|8112.77
20:50:48|8112.77
20:50:49|8112.76
20:50:50|8112.76
20:50:51|8112.76
20:50:53|8112.76
20:50:54|8112.76
20:50:54|8112.76
20:50:55|8112.76
20:50:56|8114.35
20:50:57|8114.35
20:50:59|8114.35
20:50:59|8114.35
20:51:00|8114.35
20:51:02|8114.35
20:51:04|8112.28
20:51:04|8112.28
20:51:06|8112.28
20:51:07|8112.28
20:51:08|8112.28
20:51:09|8112.28
20:51:10|8112.28
20:51:11|8112.28
20:51:13|8112.28
20:51:14|8112.28
20:51:14|8112.28
20:51:15|8112.28
20:51:17|8112.28
20:51:18|8112.28
20:51:19|8112.28
20:51:19|8112.28
20:51:21|8112.28
20:51:22|8112.28
20:51:22|8112.28
20:51:24|8112.28
20:51:24|8112.28
20:51:25|8112.28
20:51:26|8112.28
20:51:27|8112.28
20:51:29|8112.28
20:51:29|8112.28
20:51:30|8112.28
20:51:31|8112.28
20:51:32|8112.28
20:51:34|8112.28
20:51:34|8116.81
20:51:36|8116.81
20:51:36|8116.81
20:51:38|8116.81
20:51:38|8116.81
20:51:39|8116.81
20:51:40|8116.81
20:51:41|8116.81
20:51:43|8116.81
20:51:44|8116.81
20:51:44|8116.81
20:51:45|8116.81
20:51:46|8116.81
20:51:48|8116.81
20:51:48|8116.81
20:51:50|8116.81
20:51:50|8116.81
20:51:52|8116.81
20:51:52|8116.81
20:51:53|8116.81
20:51:54|8116.81
20:51:56|8127.7
20:51:57|8127.7
20:51:58|8127.7
20:52:00|8127.7
20:52:01|8127.7
20:52:01|8127.7
20:52:03|8127.7
20:52:04|8127.7
20:52:05|8127.7
20:52:06|8127.7
20:52:07|8127.7
20:52:08|8127.7
20:52:10|8129.4
20:52:11|8130.84
20:52:12|8130.84
20:52:12|8133.15
20:52:14|8133.15
20:52:15|8133.15
20:52:15|8133.15
20:52:16|8133.15
20:52:18|8133.15
20:52:19|8133.15
20:52:20|8133.15
20:52:21|8133.15
20:52:22|8133.15
20:52:23|8133.15
20:52:24|8133.15
20:52:26|8133.15
20:52:26|8133.15
20:52:28|8133.15
20:52:29|8133.15
20:52:30|8133.15
20:52:31|8133.15
20:52:32|8133.15
20:52:33|8133.15
20:52:34|8133.15
20:52:35|8133.15
20:52:36|8133.15
20:52:37|8133.15
20:52:39|8133.15
20:52:40|8133.15
20:52:41|8133.15
20:52:41|8133.15
20:52:43|8133.15
20:52:43|8133.15
20:52:45|8133.15
20:52:46|8133.15
20:52:46|8140.
20:52:48|8140.
20:52:49|8140.
20:52:50|8140.
20:52:51|8140.
20:52:52|8140.
20:52:53|8140.
20:52:54|8136.1
20:52:55|8136.1
20:52:56|8136.1
20:52:57|8136.1
20:52:59|8136.1
20:53:00|8136.1
20:53:00|8136.1
20:53:01|8136.1
20:53:02|8136.1
20:53:04|8136.1
20:53:05|8141.24
20:53:07|8141.24
20:53:08|8141.24
20:53:10|8141.24
20:53:10|8141.24
20:53:11|8141.24
20:53:13|8141.24
20:53:14|8141.24
20:53:15|8141.24
20:53:15|8141.24
20:53:17|8141.24
20:53:18|8141.24
20:53:19|8141.24
20:53:20|8141.24
20:53:22|8141.24
20:53:22|8141.24
20:53:23|8141.24
20:53:24|8141.24
20:53:25|8141.24
20:53:27|8141.24
20:53:28|8141.24
20:53:28|8141.24
20:53:30|8141.24
20:53:30|8142.06
20:53:32|8131.2
20:53:33|8131.2
20:53:34|8131.2
20:53:35|8131.2
20:53:36|8131.2
20:53:37|8131.2
20:53:38|8131.2
20:53:39|8131.2
20:53:40|8131.2
20:53:41|8131.21
20:53:43|8131.21
20:53:43|8131.21
20:53:45|8131.21
20:53:45|8131.21
20:53:47|8131.21
20:53:47|8131.21
20:53:49|8131.21
20:53:49|8131.21
20:53:50|8131.21
20:53:51|8131.21
20:53:52|8131.21
20:53:53|8131.21
20:53:55|8131.21
20:53:55|8131.21
20:53:57|8131.21
20:53:57|8131.21
20:53:59|8131.21
20:53:59|8131.21
20:54:00|8131.21
20:54:01|8131.21
20:54:02|8131.21
20:54:04|8132.83
20:54:06|8132.83
20:54:07|8132.83
20:54:08|8132.83
20:54:10|8132.83
20:54:10|8132.83
20:54:11|8132.83
20:54:12|8132.83
20:54:13|8132.83
20:54:14|8132.83
20:54:15|8132.83
20:54:16|8132.83
20:54:17|8132.83
20:54:19|8132.83
20:54:19|8132.83
20:54:20|8132.83
20:54:21|8132.83
20:54:23|8132.83
20:54:24|8132.83
20:54:25|8132.83
20:54:26|8132.83
20:54:28|8118.03
20:54:28|8118.03
20:54:29|8118.03
20:54:30|8118.03
20:54:31|8118.03
20:54:32|8118.03
20:54:33|8118.03
20:54:34|8118.03
20:54:35|8116.56
20:54:36|8116.56
20:54:37|8114.61
20:54:38|8114.61
20:54:40|8114.61
20:54:40|8114.61
20:54:41|8114.61
20:54:42|8114.61
20:54:43|8114.61
20:54:45|8114.61
20:54:46|8114.61
20:54:47|8114.61
20:54:48|8114.61
20:54:49|8114.61
20:54:50|8114.61
20:54:51|8114.61
20:54:52|8114.61
20:54:53|8114.61
20:54:54|8114.61
20:54:55|8114.61
20:54:56|8114.61
20:54:57|8114.61
20:54:58|8114.61
20:54:59|8114.61
20:55:00|8114.61
20:55:01|8114.61
20:55:02|8114.61
20:55:03|8114.61
20:55:04|8114.61
20:55:06|8105.19
20:55:07|8105.19
20:55:07|8105.19
20:55:09|8105.19
20:55:09|8105.19
20:55:10|8105.19
20:55:11|8104.16
20:55:12|8104.16
20:55:14|8104.16
20:55:14|8104.16
20:55:15|8104.16
20:55:16|8104.16
20:55:18|8106.76
20:55:19|8106.76
20:55:20|8106.76
20:55:21|8106.76
20:55:22|8106.76
20:55:23|8106.76
20:55:24|8106.76
20:55:25|8106.76
20:55:26|8106.76
20:55:27|8106.76
20:55:28|8106.76
20:55:29|8106.76
20:55:30|8106.76
20:55:31|8106.76
20:55:32|8106.76
20:55:33|8106.76
20:55:34|8106.76
20:55:35|8106.76
20:55:36|8106.76
20:55:37|8106.76
20:55:38|8106.76
20:55:39|8106.76
20:55:40|8106.76
20:55:41|8106.76
20:55:42|8106.76
20:55:43|8106.76
20:55:44|8106.76
20:55:45|8106.76
20:55:46|8106.76
20:55:47|8106.76
20:55:48|8106.76
20:55:49|8106.76
20:55:50|8106.76
20:55:51|8106.76
20:55:52|8106.76
20:55:53|8106.76
20:55:54|8106.76
20:55:55|8106.76
20:55:56|8106.76
20:55:57|8106.76
20:55:58|8106.76
20:55:59|8106.76
20:56:00|8106.76
20:56:01|8106.76
20:56:02|8106.76
20:56:03|8106.76
20:56:04|8106.76
20:56:05|8106.76
20:56:07|8106.76
20:56:08|8106.76
20:56:10|8106.76
20:56:11|8106.76
20:56:12|8106.76
20:56:13|8106.76
20:56:14|8106.76
20:56:16|8106.76
20:56:16|8106.76
20:56:17|8106.76
20:56:18|8113.04
20:56:19|8113.04
20:56:20|8113.04
20:56:21|8113.04
20:56:23|8113.04
20:56:24|8113.04
20:56:25|8113.04
20:56:26|8113.04
20:56:27|8113.04
20:56:28|8113.04
20:56:30|8113.04
20:56:30|8113.04
20:56:31|8113.04
20:56:32|8113.04
20:56:33|8113.04
20:56:34|8113.04
20:56:35|8113.04
20:56:36|8113.04
20:56:37|8113.04
20:56:38|8113.04
20:56:39|8113.04
20:56:40|8113.04
20:56:41|8113.04
20:56:42|8113.04
20:56:44|8113.04
20:56:44|8113.04
20:56:45|8113.04
20:56:46|8113.04
20:56:47|8113.04
20:56:49|8113.04
20:56:49|8113.04
20:56:50|8113.04
20:56:51|8113.04
20:56:53|8113.04
20:56:54|8113.04
20:56:55|8113.04
20:56:56|8113.04
20:56:57|8113.04
20:56:58|8113.04
20:56:59|8113.04
20:57:00|8103.89
20:57:01|8103.89
20:57:02|8103.89
20:57:03|8103.89
20:57:04|8103.89
20:57:04|8103.89
20:57:06|8103.89
20:57:08|8103.89
20:57:08|8094.65
20:57:10|8094.65
20:57:12|8094.65
20:57:12|8094.65
20:57:14|8094.65
20:57:15|8094.65
20:57:17|8094.65
20:57:17|8094.65
20:57:18|8094.65
20:57:19|8094.65
20:57:20|8094.65
20:57:21|8094.65
20:57:22|8094.65
20:57:23|8094.65
20:57:24|8094.65
20:57:25|8094.65
20:57:26|8094.65
20:57:27|8094.65
20:57:28|8093.94
20:57:29|8094.46
20:57:30|8082.22
20:57:31|8075.68
20:57:32|8086.88
20:57:33|8089.03
20:57:35|8089.03
20:57:36|8089.03
20:57:37|8089.73
20:57:38|8089.73
20:57:39|8089.73
20:57:40|8089.73
20:57:41|8089.73
20:57:42|8089.73
20:57:43|8089.73
20:57:44|8089.73
20:57:45|8089.73
20:57:47|8089.73
20:57:47|8089.73
20:57:48|8089.73
20:57:49|8089.73
20:57:50|8089.73
20:57:51|8089.73
20:57:52|8089.73
20:57:53|8089.73
20:57:55|8089.73
20:57:55|8089.73
20:57:56|8089.73
20:57:57|8089.73
20:57:58|8089.73
20:57:59|8089.73
20:58:00|8089.73
20:58:01|8089.73
20:58:02|8097.12
20:58:03|8097.12
20:58:04|8097.12
20:58:05|8109.46
20:58:06|8109.46
20:58:07|8109.46
20:58:09|8109.46
20:58:11|8109.46
20:58:12|8109.46
20:58:13|8109.46
20:58:14|8109.46
20:58:16|8109.46
20:58:16|8109.46
20:58:17|8109.46
20:58:18|8109.46
20:58:19|8095.06
20:58:20|8095.06
20:58:21|8095.06
20:58:22|8095.06
20:58:23|8095.06
20:58:24|8095.06
20:58:25|8095.06
20:58:26|8095.06
20:58:27|8095.06
20:58:28|8095.06
20:58:29|8095.06
20:58:30|8095.06
20:58:31|8113.46
20:58:32|8113.46
20:58:34|8113.46
20:58:34|8113.46
20:58:35|8113.46
20:58:36|8113.46
20:58:37|8113.46
20:58:38|8113.46
20:58:39|8113.46
20:58:40|8113.46
20:58:41|8113.46
20:58:42|8111.61
20:58:43|8111.61
20:58:44|8111.61
20:58:45|8111.61
20:58:46|8111.61
20:58:47|8111.61
20:58:48|8111.61
20:58:50|8119.7
20:58:50|8119.7
20:58:52|8119.7
20:58:53|8119.7
20:58:54|8119.7
20:58:55|8119.7
20:58:56|8119.7
20:58:57|8119.7
20:58:57|8119.7
20:58:59|8119.7
20:59:00|8119.7
20:59:01|8119.7
20:59:02|8119.7
20:59:02|8119.7
20:59:05|8119.7
20:59:05|8119.7
20:59:06|8119.7
20:59:07|8119.7
20:59:09|8119.7
20:59:11|8119.7
20:59:12|8119.7
20:59:13|8119.7
20:59:14|8119.7
20:59:15|8119.7
20:59:16|8119.7
20:59:17|8119.7
20:59:18|8119.7
20:59:20|8119.7
20:59:20|8113.51
20:59:22|8113.51
20:59:23|8113.51
20:59:24|8113.51
20:59:25|8113.51
20:59:26|8113.51
20:59:27|8113.51
20:59:28|8113.51
20:59:29|8113.51
20:59:30|8113.51
20:59:31|8113.51
20:59:31|8113.51
20:59:33|8113.51
20:59:34|8113.51
20:59:35|8113.51
20:59:36|8113.51
20:59:37|8113.51
20:59:38|8113.51
20:59:39|8113.51
20:59:41|8113.51
20:59:41|8113.51
20:59:42|8113.51
20:59:43|8113.51
20:59:44|8113.51
20:59:45|8113.51
20:59:46|8114.87
20:59:47|8114.87
20:59:48|8114.87
20:59:49|8114.87
20:59:50|8114.87
20:59:51|8114.87
20:59:52|8114.87
20:59:53|8114.87
20:59:54|8114.87
20:59:55|8114.87
20:59:56|8114.7
20:59:57|8114.7
20:59:58|8114.7
20:59:59|8120.67
21:00:00|8120.67
21:00:01|8120.67
21:00:02|8120.67
21:00:03|8120.67
21:00:04|8123.02
21:00:05|8123.02
21:00:06|8123.02
21:00:07|8123.02
21:00:09|8123.02
21:00:11|8123.02
21:00:12|8123.02
21:00:14|8123.02
21:00:14|8123.02
21:00:15|8123.02
21:00:16|8123.02
21:00:17|8123.02
21:00:18|8123.02
21:00:19|8123.02
21:00:20|8123.02
21:00:22|8123.02
21:00:23|8123.02
21:00:24|8123.02
21:00:24|8123.02
21:00:26|8123.02
21:00:27|8123.02
21:00:28|8123.02
21:00:29|8123.02
21:00:30|8123.02
21:00:31|8123.02
21:00:32|8123.02
21:00:33|8123.02
21:00:34|8123.02
21:00:35|8123.02
21:00:36|8123.02
21:00:36|8123.02
21:00:38|8123.02
21:00:39|8123.02
21:00:40|8123.02
21:00:41|8123.02
21:00:42|8123.02
21:00:43|8123.02
21:00:43|8123.02
21:00:45|8123.02
21:00:46|8123.02
21:00:47|8123.02
21:00:47|8123.02
21:00:49|8123.02
21:00:49|8123.02
21:00:51|8123.02
21:00:51|8123.02
21:00:52|8123.02
21:00:54|8123.02
21:00:55|8123.02
21:00:56|8123.02
21:00:57|8123.02
21:00:58|8123.02
21:00:59|8123.02
21:01:00|8123.02
21:01:01|8123.02
21:01:02|8123.02
21:01:03|8123.02
21:01:04|8123.02
21:01:05|8123.02
21:01:06|8123.02
21:01:07|8123.02
21:01:08|8123.02
21:01:09|8123.02
21:01:11|8123.02
21:01:12|8123.02
21:01:13|8123.02
21:01:14|8123.02
21:01:15|8123.02
21:01:16|8123.02
21:01:16|8123.02
21:01:18|8123.02
21:01:19|8123.02
21:01:20|8123.02
21:01:21|8123.02
21:01:22|8123.02
21:01:23|8123.02
21:01:24|8123.02
21:01:25|8123.02
21:01:26|8123.02
21:01:27|8123.02
21:01:28|8123.02
21:01:29|8123.02
21:01:30|8123.02
21:01:31|8123.02
21:01:32|8123.02
21:01:32|8123.02
21:01:34|8123.02
21:01:35|8123.02
21:01:36|8123.02
21:01:36|8123.02
21:01:38|8123.02
21:01:40|8123.02
21:01:40|8123.02
21:01:41|8123.02
21:01:42|8123.02
21:01:43|8123.02
21:01:44|8123.02
21:01:45|8123.02
21:01:46|8123.02
21:01:47|8123.02
21:01:48|8118.3
21:01:49|8118.3
21:01:50|8118.3
21:01:51|8118.3
21:01:52|8118.3
21:01:53|8118.3
21:01:54|8118.3
21:01:55|8118.3
21:01:56|8118.3
21:01:57|8118.3
21:01:58|8118.3
21:01:59|8118.3
21:02:00|8118.3
21:02:01|8118.3
21:02:02|8118.3
21:02:03|8118.3
21:02:04|8118.3
21:02:05|8118.3
21:02:07|8118.3
21:02:07|8118.3
21:02:08|8118.3
21:02:09|8118.3
21:02:10|8118.3
21:02:12|8118.3
21:02:14|8118.3
21:02:15|8118.3
21:02:16|8118.3
21:02:17|8118.3
21:02:18|8118.3
21:02:20|8118.3
21:02:20|8118.3
21:02:21|8118.3
21:02:22|8118.3
21:02:23|8118.3
21:02:24|8118.3
21:02:25|8118.3
21:02:26|8129.57
21:02:27|8129.57
21:02:28|8129.57
21:02:29|8129.57
21:02:30|8129.57
21:02:31|8129.57
21:02:32|8129.57
21:02:33|8129.57
21:02:35|8129.57
21:02:35|8129.57
21:02:36|8129.57
21:02:37|8129.57
21:02:38|8129.57
21:02:39|8129.57
21:02:40|8129.57
21:02:41|8125.19
21:02:42|8125.19
21:02:43|8125.19
21:02:44|8125.19
21:02:46|8125.19
21:02:47|8125.19
21:02:48|8125.19
21:02:48|8125.19
21:02:50|8125.19
21:02:51|8125.19
21:02:52|8125.19
21:02:53|8125.19
21:02:54|8125.19
21:02:55|8125.19
21:02:56|8125.19
21:02:56|8125.19
21:02:58|8125.19
21:03:00|8125.19
21:03:00|8125.19
21:03:01|8125.19
21:03:02|8125.19
21:03:03|8135.52
21:03:04|8135.52
21:03:05|8135.52
21:03:06|8135.52
21:03:07|8135.52
21:03:08|8135.52
21:03:09|8135.52
21:03:10|8135.52
21:03:12|8135.52
21:03:14|8135.52
21:03:15|8135.52
21:03:17|8135.52
21:03:17|8135.52
21:03:18|8135.52
21:03:19|8135.52
21:03:20|8135.52
21:03:21|8135.52
21:03:22|8135.52
21:03:23|8135.52
21:03:24|8135.52
21:03:25|8135.52
21:03:26|8135.52
21:03:27|8135.52
21:03:28|8135.52
21:03:29|8135.52
21:03:30|8135.52
21:03:31|8135.52
21:03:32|8135.52
21:03:33|8135.52
21:03:34|8135.52
21:03:35|8135.52
21:03:36|8135.52
21:03:37|8135.52
21:03:38|8135.52
21:03:40|8135.52
21:03:41|8135.52
21:03:42|8135.52
21:03:43|8135.52
21:03:44|8135.52
21:03:44|8135.52
21:03:46|8135.52
21:03:47|8135.52
21:03:48|8135.52
21:03:49|8135.52
21:03:50|8135.52
21:03:51|8135.52
21:03:52|8135.52
21:03:53|8135.52
21:03:54|8135.52
21:03:54|8135.52
21:03:56|8135.52
21:03:57|8135.52
21:03:58|8135.52
21:03:59|8135.52
21:04:00|8135.52
21:04:00|8135.52
21:04:01|8135.52
21:04:03|8135.52
21:04:04|8135.52
21:04:05|8135.52
21:04:06|8135.52
21:04:06|8135.52
21:04:08|8135.52
21:04:08|8135.52
21:04:10|8135.52
21:04:10|8135.52
21:04:13|8135.52
21:04:14|8135.52
21:04:15|8135.52
21:04:16|8135.52
21:04:18|8135.52
21:04:18|8135.52
21:04:19|8135.52
21:04:20|8135.52
21:04:21|8135.52
21:04:22|8135.52
21:04:23|8135.52
21:04:24|8135.52
21:04:25|8135.52
21:04:26|8135.52
21:04:27|8135.52
21:04:28|8135.52
21:04:29|8135.52
21:04:30|8135.52
21:04:31|8135.52
21:04:32|8135.52
21:04:33|8135.52
21:04:34|8135.52
21:04:35|8135.52
21:04:36|8135.52
21:04:37|8135.52
21:04:38|8135.52
21:04:39|8129.47
21:04:41|8129.47
21:04:42|8129.47
21:04:43|8129.47
21:04:44|8129.47
21:04:45|8129.47
21:04:45|8129.47
21:04:47|8129.47
21:04:47|8129.47
21:04:48|8129.47
21:04:50|8129.47
21:04:51|8115.46
21:04:52|8115.46
21:04:52|8115.46
21:04:54|8115.46
21:04:55|8115.46
21:04:56|8115.46
21:04:57|8115.46
21:04:58|8115.46
21:04:59|8115.46
21:05:00|8115.46
21:05:01|8115.46
21:05:02|8115.46
21:05:03|8115.46
21:05:04|8115.46
21:05:05|8115.46
21:05:06|8115.46
21:05:07|8115.46
21:05:08|8115.46
21:05:08|8115.46
21:05:10|8115.46
21:05:11|8115.46
21:05:11|8115.46
21:05:14|8115.46
21:05:15|8115.46
21:05:16|8115.46
21:05:17|8115.46
21:05:18|8115.46
21:05:19|8115.46
21:05:20|8115.46
21:05:21|8115.46
21:05:23|8115.46
21:05:24|8115.46
21:05:25|8115.46
21:05:26|8115.46
21:05:27|8115.46
21:05:28|8115.46
21:05:29|8115.46
21:05:30|8115.46
21:05:31|8115.46
21:05:33|8115.46
21:05:33|8115.46
21:05:34|8115.46
21:05:35|8115.46
21:05:36|8115.46
21:05:38|8115.46
21:05:39|8115.46
21:05:40|8115.46
21:05:41|8115.46
21:05:42|8115.46
21:05:43|8115.46
21:05:44|8115.46
21:05:45|8115.46
21:05:46|8115.46
21:05:47|8115.46
21:05:48|8115.46
21:05:49|8115.46
21:05:50|8115.46
21:05:51|8115.46
21:05:52|8115.46
21:05:53|8115.46
21:05:54|8115.46
21:05:55|8115.46
21:05:56|8115.46
21:05:57|8115.46
21:05:58|8115.46
21:05:59|8115.46
21:06:00|8115.46
21:06:01|8115.46
21:06:02|8115.46
21:06:03|8115.46
21:06:04|8115.46
21:06:05|8115.46
21:06:06|8115.46
21:06:07|8115.46
21:06:08|8115.46
21:06:09|8115.46
21:06:10|8115.46
21:06:12|8115.46
21:06:12|8115.46
21:06:14|8115.46
21:06:15|8115.46
21:06:16|8115.46
21:06:18|8115.46
21:06:19|8115.46
21:06:20|8115.46
21:06:21|8115.46
21:06:22|8115.46
21:06:23|8115.46
21:06:24|8115.46
21:06:25|8115.46
21:06:26|8115.46
21:06:27|8115.46
21:06:28|8115.46
21:06:29|8115.46
21:06:30|8115.46
21:06:31|8115.46
21:06:32|8115.46
21:06:33|8115.46
21:06:34|8115.46
21:06:35|8115.46
21:06:36|8115.46
21:06:37|8115.46
21:06:38|8115.46
21:06:39|8115.46
21:06:40|8115.46
21:06:41|8115.46
21:06:42|8115.46
21:06:43|8115.46
21:06:44|8115.46
21:06:45|8115.46
21:06:46|8115.46
21:06:47|8115.46
21:06:48|8115.46
21:06:49|8115.46
21:06:51|8115.46
21:06:51|8115.46
21:06:53|8115.46
21:06:54|8115.46
21:06:55|8115.46
21:06:56|8115.46
21:06:57|8115.46
21:06:58|8115.46
21:06:59|8115.46
21:07:00|8115.46
21:07:01|8115.46
21:07:01|8115.46
21:07:03|8115.46
21:07:04|8115.46
21:07:05|8115.46
21:07:06|8115.46
21:07:07|8115.46
21:07:08|8115.46
21:07:08|8115.46
21:07:10|8115.46
21:07:11|8115.46
21:07:12|8115.46
21:07:13|8115.46
21:07:14|8115.46
21:07:16|8115.46
21:07:17|8115.46
21:07:19|8115.46
21:07:19|8115.46
21:07:20|8112.55
21:07:22|8112.55
21:07:23|8112.55
21:07:24|8112.55
21:07:26|8112.55
21:07:26|8112.55
21:07:27|8112.55
21:07:28|8112.55
21:07:29|8112.55
21:07:30|8112.55
21:07:31|8112.55
21:07:32|8112.55
21:07:33|8112.55
21:07:34|8112.55
21:07:35|8112.55
21:07:36|8112.55
21:07:37|8112.55
21:07:38|8112.55
21:07:39|8112.55
21:07:41|8112.55
21:07:41|8112.55
21:07:42|8112.55
21:07:43|8112.55
21:07:44|8112.55
21:07:46|8112.55
21:07:46|8112.55
21:07:47|8112.55
21:07:48|8112.55
21:07:49|8112.55
21:07:51|8112.55
21:07:51|8112.55
21:07:52|8112.55
21:07:53|8112.55
21:07:54|8112.55
21:07:55|8112.55
21:07:56|8112.55
21:07:57|8112.55
21:07:58|8112.55
21:07:59|8112.55
21:08:00|8112.55
21:08:01|8112.55
21:08:02|8112.55
21:08:03|8112.55
21:08:04|8112.55
21:08:05|8112.55
21:08:06|8112.55
21:08:08|8112.55
21:08:08|8112.55
21:08:09|8112.55
21:08:10|8112.55
21:08:11|8112.55
21:08:12|8112.55
21:08:13|8112.55
21:08:14|8112.55
21:08:16|8112.55
21:08:18|8112.55
21:08:18|8112.55
21:08:20|8112.55
21:08:21|8112.55
21:08:22|8112.55
21:08:23|8112.55
21:08:24|8112.55
21:08:25|8112.55
21:08:26|8112.55
21:08:27|8112.55
21:08:29|8112.55
21:08:29|8112.55
21:08:30|8112.55
21:08:31|8112.55
21:08:32|8112.55
21:08:33|8112.55
21:08:34|8112.55
21:08:35|8112.55
21:08:36|8112.55
21:08:37|8115.7
21:08:38|8115.7
21:08:39|8115.7
21:08:40|8115.7
21:08:41|8115.7
21:08:42|8115.7
21:08:43|8115.7
21:08:44|8115.7
21:08:45|8115.7
21:08:46|8115.7
21:08:47|8115.7
21:08:48|8115.7
21:08:49|8115.7
21:08:51|8115.7
21:08:51|8115.7
21:08:52|8115.7
21:08:53|8115.7
21:08:54|8115.7
21:08:55|8115.7
21:08:56|8115.7
21:08:57|8115.7
21:08:58|8115.7
21:08:59|8115.7
21:09:00|8115.7
21:09:01|8115.7
21:09:02|8115.7
21:09:03|8115.7
21:09:05|8115.7
21:09:06|8115.7
21:09:07|8115.7
21:09:08|8115.7
21:09:09|8115.7
21:09:10|8115.7
21:09:12|8115.7
21:09:12|8115.7
21:09:13|8115.7
21:09:14|8115.7
21:09:15|8115.7
21:09:17|8115.7
21:09:18|8115.7
21:09:20|8109.96
21:09:21|8109.96
21:09:22|8109.96
21:09:23|8109.96
21:09:24|8109.96
21:09:25|8109.96
21:09:26|8109.96
21:09:27|8109.96
21:09:28|8109.96
21:09:29|8109.96
21:09:30|8109.96
21:09:31|8109.96
21:09:32|8109.96
21:09:33|8109.96
21:09:34|8109.96
21:09:35|8109.96
21:09:36|8109.96
21:09:36|8109.96
21:09:38|8109.96
21:09:39|8109.96
21:09:40|8109.96
21:09:41|8109.96
21:09:42|8109.96
21:09:43|8109.96
21:09:43|8109.96
21:09:45|8109.96
21:09:46|8109.96
21:09:47|8109.96
21:09:48|8109.96
21:09:49|8109.96
21:09:50|8109.96
21:09:50|8109.96
21:09:52|8109.96
21:09:53|8109.96
21:09:53|8109.96
21:09:55|8109.96
21:09:56|8109.96
21:09:58|8109.96
21:09:58|8109.96
21:09:59|8109.96
21:10:00|8109.96
21:10:01|8109.96
21:10:02|8109.96
21:10:03|8109.96
21:10:04|8109.96
21:10:05|8109.96
21:10:06|8109.96
21:10:07|8109.96
21:10:08|8109.96
21:10:09|8109.96
21:10:10|8109.96
21:10:11|8109.96
21:10:12|8109.96
21:10:13|8109.96
21:10:14|8109.96
21:10:15|8109.96
21:10:16|8109.96
21:10:18|8109.96
21:10:20|8109.96
21:10:20|8109.96
21:10:22|8109.96
21:10:23|8109.96
21:10:24|8109.96
21:10:25|8109.96
21:10:26|8109.96
21:10:27|8109.96
21:10:28|8109.96
21:10:29|8109.96
21:10:30|8109.96
21:10:32|8109.96
21:10:32|8109.96
21:10:33|8109.96
21:10:34|8109.96
21:10:35|8109.96
21:10:36|8109.96
21:10:37|8109.96
21:10:38|8109.96
21:10:39|8109.96
21:10:40|8109.96
21:10:41|8109.96
21:10:42|8109.96
21:10:43|8109.96
21:10:44|8109.96
21:10:45|8109.96
21:10:46|8109.96
21:10:47|8109.96
21:10:48|8109.96
21:10:49|8109.96
21:10:50|8109.96
21:10:51|8109.96
21:10:52|8109.96
21:10:53|8109.96
21:10:54|8109.96
21:10:55|8109.96
21:10:56|8109.96
21:10:57|8109.96
21:10:58|8109.96
21:10:59|8109.96
21:11:00|8109.96
21:11:01|8109.96
21:11:02|8109.96
21:11:03|8109.96
21:11:04|8109.96
21:11:05|8109.96
21:11:06|8109.96
21:11:07|8109.96
21:11:08|8109.96
21:11:09|8109.96
21:11:10|8109.96
21:11:11|8109.96
21:11:12|8109.96
21:11:13|8109.96
21:11:14|8109.96
21:11:15|8109.96
21:11:16|8109.96
21:11:17|8109.96
21:11:19|8109.96
21:11:21|8109.96
21:11:22|8109.96
21:11:24|8109.96
21:11:24|8109.96
21:11:25|8109.96
21:11:26|8109.96
21:11:27|8109.96
21:11:28|8109.96
21:11:29|8109.96
21:11:31|8109.96
21:11:32|8109.96
21:11:33|8109.96
21:11:34|8109.96
21:11:35|8109.96
21:11:36|8109.96
21:11:37|8109.96
21:11:38|8109.96
21:11:39|8109.96
21:11:40|8109.96
21:11:41|8109.96
21:11:42|8109.96
21:11:44|8109.96
21:11:44|8109.96
21:11:45|8109.96
21:11:47|8109.96
21:11:48|8109.96
21:11:49|8109.96
21:11:50|8109.96
21:11:51|8109.96
21:11:52|8109.96
21:11:53|8109.96
21:11:54|8109.96
21:11:55|8109.96
21:11:56|8109.96
21:11:57|8109.96
21:11:58|8109.96
21:11:59|8109.96
21:11:59|8109.96
21:12:01|8109.96
21:12:02|8109.96
21:12:02|8109.96
21:12:03|8109.96
21:12:05|8123.44
21:12:06|8123.44
21:12:07|8123.44
21:12:08|8123.44
21:12:09|8123.44
21:12:10|8123.44
21:12:12|8125.32
21:12:12|8125.32
21:12:13|8125.32
21:12:14|8125.32
21:12:15|8125.32
21:12:16|8125.32
21:12:17|8125.32
21:12:18|8125.32
21:12:20|8125.32
21:12:22|8125.32
21:12:22|8125.32
21:12:23|8125.32
21:12:24|8125.32
21:12:26|8125.32
21:12:27|8125.32
21:12:28|8125.32
21:12:29|8125.32
21:12:30|8125.32
21:12:31|8125.32
21:12:31|8125.32
21:12:33|8125.32
21:12:34|8125.32
21:12:35|8125.32
21:12:36|8125.32
21:12:37|8125.32
21:12:39|8125.32
21:12:39|8125.32
21:12:40|8125.32
21:12:41|8125.32
21:12:42|8125.32
21:12:43|8125.32
21:12:45|8125.32
21:12:46|8125.32
21:12:47|8125.32
21:12:48|8125.32
21:12:49|8125.32
21:12:50|8125.32
21:12:51|8125.32
21:12:52|8125.32
21:12:53|8125.32
21:12:54|8125.32
21:12:54|8125.32
21:12:56|8125.32
21:12:57|8125.32
21:12:58|8125.32
21:12:59|8125.32
21:12:59|8125.32
21:13:01|8125.32
21:13:01|8125.32
21:13:03|8125.32
21:13:04|8125.32
21:13:05|8125.32
21:13:05|8125.32
21:13:07|8125.32
21:13:07|8125.32
21:13:09|8125.32
21:13:10|8125.32
21:13:11|8125.32
21:13:12|8125.32
21:13:13|8125.32
21:13:13|8125.32
21:13:15|8125.32
21:13:15|8125.32
21:13:17|8125.32
21:13:18|8125.32
21:13:19|8125.32
21:13:20|8125.32
21:13:22|8125.32
21:13:23|8125.32
21:13:25|8133.4
21:13:25|8133.4
21:13:26|8133.4
21:13:28|8133.4
21:13:29|8133.4
21:13:30|8133.4
21:13:31|8132.69
21:13:32|8132.69
21:13:33|8132.69
21:13:34|8132.69
21:13:35|8132.69
21:13:36|8132.69
21:13:37|8132.69
21:13:38|8132.69
21:13:38|8132.69
21:13:41|8132.69
21:13:41|8132.69
21:13:42|8132.69
21:13:43|8132.69
21:13:44|8132.69
21:13:45|8132.69
21:13:46|8132.69
21:13:47|8132.69
21:13:48|8132.69
21:13:49|8132.69
21:13:50|8132.69
21:13:51|8132.69
21:13:52|8132.69
21:13:53|8132.69
21:13:54|8132.69
21:13:55|8132.69
21:13:56|8132.69
21:13:57|8132.69
21:13:58|8132.69
21:13:59|8132.69
21:14:00|8132.69
21:14:01|8143.8
21:14:02|8143.8
21:14:03|8143.8
21:14:04|8143.8
21:14:05|8143.8
21:14:06|8143.8
21:14:07|8143.8
21:14:08|8143.8
21:14:09|8143.8
21:14:10|8143.8
21:14:11|8143.8
21:14:12|8143.8
21:14:13|8143.8
21:14:14|8143.8
21:14:15|8143.8
21:14:16|8143.8
21:14:17|8143.8
21:14:18|8143.8
21:14:19|8143.8
21:14:20|8143.8
21:14:22|8143.8
21:14:24|8143.8
21:14:25|8143.8
21:14:27|8147.07
21:14:27|8147.07
21:14:29|8147.07
21:14:31|8147.07
21:14:31|8147.07
21:14:32|8147.07
21:14:33|8147.07
21:14:34|8147.07
21:14:35|8147.07
21:14:36|8147.07
21:14:37|8147.07
21:14:38|8147.07
21:14:39|8147.07
21:14:40|8147.07
21:14:41|8147.07
21:14:42|8147.07
21:14:43|8147.07
21:14:44|8147.07
21:14:45|8147.07
21:14:46|8147.08
21:14:47|8147.08
21:14:48|8147.08
21:14:49|8147.08
21:14:50|8147.08
21:14:51|8147.08
21:14:52|8147.08
21:14:53|8141.73
21:14:54|8141.8
21:14:55|8141.8
21:14:56|8141.8
21:14:57|8141.8
21:14:58|8141.8
21:14:59|8141.8
21:15:00|8141.8
21:15:01|8141.8
21:15:02|8141.8
21:15:03|8141.8
21:15:04|8141.8
21:15:05|8141.8
21:15:06|8141.8
21:15:07|8141.8
21:15:08|8141.8
21:15:09|8141.8
21:15:10|8141.8
21:15:11|8141.8
21:15:12|8141.8
21:15:13|8141.8
21:15:14|8141.8
21:15:15|8141.8
21:15:16|8141.8
21:15:17|8141.8
21:15:18|8141.8
21:15:19|8141.8
21:15:20|8141.8
21:15:21|8141.8
21:15:22|8141.8
21:15:23|8141.8
21:15:25|8141.8
21:15:27|8141.8
21:15:27|8141.8
21:15:28|8141.8
21:15:29|8141.8
21:15:30|8141.8
21:15:31|8141.8
21:15:32|8141.8
21:15:33|8141.8
21:15:34|8141.8
21:15:35|8141.8
21:15:37|8141.8
21:15:38|8141.8
21:15:39|8141.8
21:15:40|8141.8
21:15:41|8141.8
21:15:41|8141.8
21:15:43|8141.8
21:15:44|8141.8
21:15:44|8141.8
21:15:46|8141.8
21:15:46|8141.8
21:15:48|8141.8
21:15:49|8141.8
21:15:50|8141.8
21:15:51|8141.8
21:15:52|8141.8
21:15:52|8141.8
21:15:54|8141.8
21:15:55|8141.8
21:15:56|8141.8
21:15:57|8141.8
21:15:58|8141.8
21:15:58|8141.8
21:16:00|8141.8
21:16:00|8141.8
21:16:02|8141.8
21:16:04|8141.8
21:16:04|8141.8
21:16:05|8141.8
21:16:06|8141.8
21:16:08|8141.8
21:16:09|8141.8
21:16:10|8141.8
21:16:11|8141.8
21:16:12|8141.8
21:16:12|8141.8
21:16:14|8141.8
21:16:15|8141.8
21:16:16|8141.8
21:16:17|8141.8
21:16:18|8141.8
21:16:18|8141.8
21:16:20|8141.8
21:16:21|8141.8
21:16:22|8141.8
21:16:23|8141.8
21:16:25|8141.8
21:16:26|8141.8
21:16:28|8141.8
21:16:29|8141.8
21:16:30|8141.8
21:16:30|8141.8
21:16:32|8141.8
21:16:33|8141.8
21:16:34|8141.8
21:16:36|8141.8
21:16:36|8141.8
21:16:38|8141.8
21:16:39|8141.8
21:16:40|8141.8
21:16:40|8129.31
21:16:41|8129.31
21:16:43|8129.31
21:16:43|8129.31
21:16:44|8129.31
21:16:46|8129.31
21:16:47|8129.31
21:16:47|8129.31
21:16:49|8129.31
21:16:50|8129.31
21:16:51|8129.31
21:16:52|8129.31
21:16:53|8129.31
21:16:53|8129.31
21:16:55|8129.31
21:16:56|8129.31
21:16:56|8129.31
21:16:58|8129.31
21:16:59|8129.31
21:17:00|8129.31
21:17:01|8129.31
21:17:02|8129.31
21:17:02|8129.31
21:17:04|8129.31
21:17:05|8129.31
21:17:06|8129.31
21:17:07|8129.31
21:17:07|8129.31
21:17:09|8129.31
21:17:10|8129.31
21:17:10|8129.31
21:17:11|8129.31
21:17:13|8129.31
21:17:14|8129.31
21:17:15|8129.31
21:17:17|8129.31
21:17:17|8129.31
21:17:18|8129.31
21:17:19|8129.31
21:17:20|8129.31
21:17:21|8129.31
21:17:22|8129.31
21:17:23|8129.31
21:17:24|8129.31
21:17:26|8124.84
21:17:26|8124.84
21:17:28|8124.84
21:17:29|8124.84
21:17:30|8124.84
21:17:31|8124.84
21:17:32|8124.84
21:17:33|8124.84
21:17:34|8124.84
21:17:34|8124.84
21:17:36|8124.84
21:17:37|8124.84
21:17:38|8124.84
21:17:39|8130.46
21:17:40|8130.46
21:17:41|8130.46
21:17:42|8130.46
21:17:43|8130.46
21:17:44|8130.46
21:17:45|8130.46
21:17:46|8130.46
21:17:47|8130.46
21:17:48|8130.46
21:17:49|8130.46
21:17:50|8130.46
21:17:51|8130.46
21:17:52|8130.46
21:17:53|8130.46
21:17:54|8130.46
21:17:55|8130.46
21:17:56|8130.46
21:17:57|8130.46
21:17:58|8130.46
21:17:59|8130.93
21:18:00|8130.93
21:18:02|8130.93
21:18:02|8130.93
21:18:03|8130.93
21:18:04|8130.93
21:18:05|8130.93
21:18:06|8130.93
21:18:07|8130.93
21:18:08|8130.93
21:18:09|8130.93
21:18:10|8130.93
21:18:11|8130.93
21:18:12|8130.93
21:18:14|8129.13
21:18:14|8129.13
21:18:16|8129.13
21:18:17|8129.13
21:18:18|8127.33
21:18:19|8127.33
21:18:20|8127.33
21:18:21|8127.33
21:18:22|8127.33
21:18:23|8127.33
21:18:24|8127.33
21:18:25|8127.33
21:18:27|8127.33
21:18:27|8127.33
21:18:29|8127.33
21:18:31|8127.33
21:18:31|8127.33
21:18:32|8127.33
21:18:33|8127.33
21:18:34|8127.33
21:18:35|8127.33
21:18:36|8127.33
21:18:38|8127.33
21:18:39|8127.33
21:18:40|8127.33
21:18:41|8127.33
21:18:42|8127.33
21:18:42|8127.33
21:18:43|8127.33
21:18:44|8127.33
21:18:46|8127.33
21:18:47|8127.33
21:18:48|8127.33
21:18:49|8127.33
21:18:50|8127.33
21:18:51|8127.33
21:18:51|8127.33
21:18:53|8127.33
21:18:54|8127.33
21:18:55|8127.33
21:18:56|8123.24
21:18:57|8123.24
21:18:57|8123.24
21:18:59|8123.24
21:19:00|8123.24
21:19:01|8123.24
21:19:02|8123.24
21:19:03|8123.24
21:19:04|8123.24
21:19:05|8123.24
21:19:06|8123.24
21:19:07|8123.24
21:19:08|8123.24
21:19:09|8123.24
21:19:10|8123.24
21:19:11|8123.24
21:19:12|8123.24
21:19:13|8123.24
21:19:13|8123.24
21:19:15|8123.24
21:19:16|8123.24
21:19:17|8123.24
21:19:18|8123.24
21:19:19|8123.24
21:19:20|8123.24
21:19:21|8123.24
21:19:22|8123.24
21:19:23|8123.24
21:19:24|8123.24
21:19:25|8123.24
21:19:25|8123.24
21:19:27|8123.24
21:19:29|8123.24
21:19:30|8114.14
21:19:31|8114.14
21:19:32|8114.14
21:19:33|8114.14
21:19:34|8114.14
21:19:35|8114.14
21:19:37|8114.14
21:19:38|8114.14
21:19:39|8114.14
21:19:40|8114.14
21:19:41|8114.14
21:19:42|8114.14
21:19:43|8114.14
21:19:44|8114.14
21:19:45|8114.14
21:19:46|8114.14
21:19:47|8114.14
21:19:48|8114.14
21:19:49|8114.14
21:19:50|8114.14
21:19:51|8114.14
21:19:52|8114.14
21:19:53|8114.14
21:19:54|8114.14
21:19:55|8114.14
21:19:56|8114.14
21:19:57|8114.14
21:19:58|8114.14
21:19:59|8114.14
21:20:00|8114.14
21:20:02|8103.08
21:20:02|8103.08
21:20:03|8103.08
21:20:04|8103.08
21:20:05|8103.08
21:20:06|8107.64
21:20:07|8107.64
21:20:08|8107.64
21:20:09|8107.64
21:20:10|8107.64
21:20:12|8107.64
21:20:12|8107.64
21:20:14|8107.64
21:20:15|8107.64
21:20:16|8107.64
21:20:17|8107.64
21:20:17|8107.64
21:20:18|8107.64
21:20:20|8107.64
21:20:20|8107.64
21:20:22|8107.64
21:20:23|8107.64
21:20:24|8107.64
21:20:25|8107.64
21:20:26|8107.64
21:20:27|8107.64
21:20:29|8107.64
21:20:30|8107.64
21:20:31|8107.64
21:20:33|8107.64
21:20:33|8107.64
21:20:35|8107.64
21:20:36|8107.64
21:20:37|8107.64
21:20:38|8107.64
21:20:39|8107.64
21:20:40|8107.64
21:20:40|8107.64
21:20:42|8107.64
21:20:42|8107.64
21:20:44|8107.64
21:20:45|8107.64
21:20:46|8107.64
21:20:47|8107.64
21:20:47|8114.86
21:20:49|8114.86
21:20:50|8114.86
21:20:50|8114.86
21:20:52|8114.86
21:20:53|8114.86
21:20:54|8114.86
21:20:54|8114.86
21:20:56|8114.86
21:20:57|8114.86
21:20:58|8114.86
21:20:59|8114.86
21:20:59|8114.86
21:21:01|8114.86
21:21:02|8114.86
21:21:02|8114.86
21:21:04|8114.86
21:21:05|8114.86
21:21:06|8114.86
21:21:07|8114.86
21:21:07|8114.86
21:21:09|8114.86
21:21:09|8114.86
21:21:11|8114.86
21:21:11|8114.86
21:21:12|8114.86
21:21:13|8114.86
21:21:15|8114.86
21:21:16|8114.86
21:21:16|8114.86
21:21:18|8114.86
21:21:19|8114.86
21:21:19|8114.86
21:21:21|8114.86
21:21:22|8114.86
21:21:22|8114.86
21:21:24|8114.86
21:21:25|8114.86
21:21:26|8114.86
21:21:26|8114.86
21:21:28|8114.86
21:21:29|8114.86
21:21:30|8114.86
21:21:31|8114.86
21:21:32|8114.86
21:21:33|8114.86
21:21:34|8114.86
21:21:35|8114.86
21:21:37|8114.86
21:21:38|8114.86
21:21:39|8114.86
21:21:40|8114.86
21:21:41|8114.86
21:21:42|8114.86
21:21:43|8114.86
21:21:44|8114.86
21:21:45|8114.86
21:21:45|8114.86
21:21:47|8114.86
21:21:47|8114.86
21:21:49|8114.86
21:21:50|8114.86
21:21:51|8114.86
21:21:52|8119.63
21:21:53|8119.63
21:21:53|8119.63
21:21:55|8119.63
21:21:56|8119.63
21:21:57|8121.22
21:21:58|8121.22
21:21:59|8121.22
21:22:00|8121.22
21:22:01|8121.22
21:22:02|8121.22
21:22:03|8121.22
21:22:04|8121.22
21:22:05|8121.22
21:22:06|8121.22
21:22:07|8121.22
21:22:07|8121.22
21:22:09|8121.22
21:22:09|8121.22
21:22:11|8121.22
21:22:12|8121.22
21:22:13|8121.22
21:22:14|8121.22
21:22:15|8121.22
21:22:16|8121.22
21:22:17|8121.22
21:22:18|8121.22
21:22:18|8121.22
21:22:20|8121.22
21:22:21|8121.22
21:22:22|8121.22
21:22:23|8121.22
21:22:24|8121.22
21:22:24|8121.22
21:22:26|8121.22
21:22:27|8121.22
21:22:28|8121.22
21:22:29|8121.92
21:22:30|8121.92
21:22:31|8121.92
21:22:32|8121.92
21:22:33|8121.92
21:22:35|8121.92
21:22:36|8121.92
21:22:37|8121.92
21:22:37|8121.92
21:22:39|8121.92
21:22:40|8121.92
21:22:41|8121.92
21:22:42|8121.92
21:22:43|8121.92
21:22:44|8121.92
21:22:45|8121.92
21:22:46|8121.92
21:22:47|8121.92
21:22:48|8121.92
21:22:49|8121.92
21:22:50|8121.92
21:22:51|8121.92
21:22:52|8121.92
21:22:53|8121.92
21:22:54|8121.92
21:22:55|8121.92
21:22:56|8121.92
21:22:57|8121.92
21:22:58|8121.92
21:22:59|8121.92
21:23:00|8121.92
21:23:01|8121.92
21:23:02|8121.92
21:23:03|8127.48
21:23:04|8127.48
21:23:05|8127.48
21:23:06|8127.48
21:23:07|8127.48
21:23:08|8127.48
21:23:09|8127.48
21:23:10|8127.46
21:23:11|8127.46
21:23:12|8127.46
21:23:13|8127.46
21:23:14|8127.46
21:23:15|8127.46
21:23:16|8127.46
21:23:17|8127.46
21:23:18|8127.46
21:23:19|8127.46
21:23:20|8127.46
21:23:21|8127.46
21:23:22|8127.46
21:23:23|8127.46
21:23:24|8127.46
21:23:25|8127.46
21:23:26|8127.46
21:23:27|8127.46
21:23:28|8127.46
21:23:30|8127.46
21:23:31|8127.46
21:23:33|8127.46
21:23:34|8127.46
21:23:35|8127.46
21:23:36|8127.46
21:23:37|8127.46
21:23:38|8127.46
21:23:39|8127.46
21:23:40|8127.46
21:23:40|8127.46
21:23:42|8127.46
21:23:43|8127.46
21:23:44|8128.28
21:23:45|8128.28
21:23:46|8128.28
21:23:47|8128.28
21:23:48|8128.28
21:23:48|8128.28
21:23:50|8128.28
21:23:51|8128.28
21:23:52|8128.28
21:23:53|8128.28
21:23:54|8128.28
21:23:55|8128.28
21:23:56|8128.28
21:23:57|8128.28
21:23:58|8128.28
21:23:59|8128.28
21:24:00|8128.28
21:24:01|8128.28
21:24:02|8128.28
21:24:03|8128.28
21:24:05|8128.28
21:24:05|8128.28
21:24:06|8128.28
21:24:07|8128.28
21:24:08|8128.28
21:24:09|8128.28
21:24:10|8128.28
21:24:11|8128.28
21:24:12|8128.28
21:24:13|8128.28
21:24:14|8128.28
21:24:15|8128.28
21:24:16|8128.28
21:24:17|8127.11
21:24:18|8127.11
21:24:19|8127.11
21:24:20|8127.11
21:24:21|8127.11
21:24:22|8127.11
21:24:23|8127.11
21:24:24|8127.11
21:24:25|8127.11
21:24:26|8127.11
21:24:27|8127.11
21:24:28|8127.11
21:24:29|8127.11
21:24:31|8127.11
21:24:33|8127.11
21:24:34|8127.11
21:24:36|8127.11
21:24:36|8127.11
21:24:37|8127.11
21:24:38|8127.11
21:24:39|8127.11
21:24:40|8127.11
21:24:41|8127.11
21:24:42|8127.11
21:24:44|8127.11
21:24:45|8127.11
21:24:46|8127.11
21:24:47|8127.11
21:24:48|8127.11
21:24:49|8127.11
21:24:50|8127.11
21:24:51|8127.11
21:24:52|8127.11
21:24:52|8127.11
21:24:54|8127.11
21:24:55|8127.11
21:24:55|8127.11
21:24:57|8127.11
21:24:58|8127.11
21:24:59|8127.11
21:25:00|8127.11
21:25:01|8123.15
21:25:01|8123.15
21:25:03|8123.15
21:25:04|8123.15
21:25:05|8123.15
21:25:06|8123.15
21:25:08|8123.15
21:25:08|8123.15
21:25:09|8123.15
21:25:10|8123.15
21:25:11|8123.15
21:25:13|8123.15
21:25:14|8123.15
21:25:15|8123.15
21:25:16|8123.15
21:25:16|8123.15
21:25:18|8123.15
21:25:19|8123.15
21:25:20|8123.15
21:25:21|8123.15
21:25:22|8123.15
21:25:23|8128.9
21:25:24|8128.9
21:25:25|8128.9
21:25:26|8128.9
21:25:27|8128.9
21:25:28|8128.9
21:25:29|8128.9
21:25:30|8128.9
21:25:31|8128.9
21:25:32|8128.9
21:25:33|8128.9
21:25:35|8128.9
21:25:36|8128.9
21:25:37|8128.9
21:25:38|8128.9
21:25:39|8128.9
21:25:40|8128.9
21:25:41|8128.9
21:25:42|8128.9
21:25:43|8128.9
21:25:44|8128.9
21:25:45|8128.9
21:25:45|8128.9
21:25:47|8128.9
21:25:48|8128.9
21:25:49|8128.9
21:25:50|8128.9
21:25:51|8128.9
21:25:52|8128.9
21:25:53|8128.9
21:25:54|8128.9
21:25:55|8128.9
21:25:56|8128.9
21:25:57|8128.9
21:25:58|8128.9
21:25:59|8128.9
21:26:00|8128.9
21:26:01|8128.9
21:26:01|8128.9
21:26:03|8128.9
21:26:04|8128.9
21:26:05|8128.9
21:26:06|8128.9
21:26:07|8128.9
21:26:08|8128.9
21:26:09|8128.9
21:26:10|8128.9
21:26:11|8128.9
21:26:12|8128.9
21:26:12|8128.9
21:26:14|8128.9
21:26:15|8128.9
21:26:15|8128.9
21:26:17|8128.9
21:26:18|8128.9
21:26:19|8128.9
21:26:20|8128.9
21:26:21|8128.9
21:26:22|8128.9
21:26:23|8128.9
21:26:24|8128.9
21:26:25|8128.9
21:26:26|8128.9
21:26:26|8128.9
21:26:28|8128.9
21:26:29|8128.9
21:26:30|8128.9
21:26:30|8128.9
21:26:31|8128.9
21:26:32|8128.9
21:26:34|8128.9
21:26:36|8128.9
21:26:36|8128.9
21:26:37|8128.9
21:26:38|8128.9
21:26:40|8128.9
21:26:41|8128.9
21:26:42|8128.9
21:26:43|8128.9
21:26:44|8128.9
21:26:45|8128.9
21:26:46|8128.9
21:26:47|8128.9
21:26:48|8128.9
21:26:49|8128.9
21:26:49|8128.9
21:26:51|8128.9
21:26:52|8128.9
21:26:53|8128.9
21:26:54|8128.9
21:26:55|8128.9
21:26:56|8128.9
21:26:57|8128.9
21:26:57|8128.9
21:26:59|8128.9
21:27:00|8128.9
21:27:01|8128.9
21:27:02|8128.9
21:27:02|8128.9
21:27:04|8128.9
21:27:05|8128.9
21:27:06|8128.9
21:27:07|8128.9
21:27:08|8128.9
21:27:09|8128.9
21:27:09|8128.9
21:27:10|8128.9
21:27:12|8128.9
21:27:13|8133.5
21:27:13|8133.5
21:27:15|8133.5
21:27:16|8133.5
21:27:17|8133.5
21:27:18|8133.5
21:27:18|8133.5
21:27:20|8138.24
21:27:21|8138.24
21:27:22|8138.24
21:27:23|8138.24
21:27:24|8138.24
21:27:24|8138.24
21:27:25|8138.24
21:27:27|8138.24
21:27:28|8138.24
21:27:28|8138.88
21:27:30|8138.88
21:27:30|8138.88
21:27:32|8138.88
21:27:33|8138.88
21:27:35|8138.88
21:27:36|8138.88
21:27:37|8138.88
21:27:38|8138.88
21:27:39|8138.88
21:27:40|8138.88
21:27:41|8138.88
21:27:41|8138.88
21:27:43|8138.88
21:27:44|8138.88
21:27:45|8138.88
21:27:46|8138.88
21:27:47|8138.88
21:27:48|8138.88
21:27:48|8138.88
21:27:50|8138.88
21:27:51|8138.88
21:27:52|8138.88
21:27:53|8138.88
21:27:54|8138.88
21:27:55|8138.88
21:27:56|8138.88
21:27:57|8138.88
21:27:58|8138.88
21:27:59|8138.88
21:27:59|8138.88
21:28:00|8138.88
21:28:02|8138.88
21:28:04|8138.88
21:28:04|8138.88
21:28:05|8138.88
21:28:06|8138.88
21:28:07|8138.88
21:28:08|8138.88
21:28:09|8138.88
21:28:10|8128.62
21:28:11|8128.62
21:28:12|8128.62
21:28:13|8128.62
21:28:14|8128.62
21:28:15|8128.62
21:28:16|8128.62
21:28:17|8128.62
21:28:18|8128.62
21:28:19|8128.62
21:28:20|8129.6
21:28:21|8129.6
21:28:22|8129.6
21:28:23|8129.6
21:28:24|8129.6
21:28:25|8129.6
21:28:26|8129.6
21:28:27|8129.6
21:28:28|8129.6
21:28:29|8129.6
21:28:30|8129.6
21:28:31|8129.6
21:28:32|8129.6
21:28:33|8129.6
21:28:35|8129.6
21:28:36|8129.6
21:28:38|8142.58
21:28:39|8142.58
21:28:40|8142.58
21:28:42|8142.58
21:28:42|8142.58
21:28:43|8142.58
21:28:44|8142.58
21:28:45|8142.58
21:28:46|8142.58
21:28:47|8142.58
21:28:48|8142.58
21:28:49|8142.58
21:28:50|8142.58
21:28:51|8142.58
21:28:52|8142.58
21:28:53|8142.58
21:28:54|8142.58
21:28:55|8142.58
21:28:56|8142.58
21:28:58|8142.58
21:28:58|8142.58
21:28:59|8142.58
21:29:00|8142.58
21:29:01|8142.58
21:29:02|8142.58
21:29:03|8142.58
21:29:04|8142.58
21:29:05|8142.58
21:29:06|8142.58
21:29:08|8142.58
21:29:08|8142.58
21:29:09|8142.58
21:29:10|8142.58
21:29:11|8142.58
21:29:12|8142.58
21:29:13|8142.58
21:29:14|8142.58
21:29:15|8142.58
21:29:16|8142.58
21:29:17|8142.58
21:29:19|8142.58
21:29:20|8142.58
21:29:21|8142.58
21:29:22|8142.58
21:29:23|8142.58
21:29:23|8142.58
21:29:25|8142.58
21:29:26|8142.58
21:29:26|8142.58
21:29:28|8142.58
21:29:29|8142.58
21:29:30|8142.58
21:29:31|8142.58
21:29:31|8142.58
21:29:33|8142.58
21:29:34|8142.58
21:29:35|8142.58
21:29:37|8142.58
21:29:38|8142.58
21:29:39|8142.58
21:29:40|8142.58
21:29:42|8142.58
21:29:43|8142.58
21:29:45|8142.58
21:29:46|8142.58
21:29:47|8142.58
21:29:48|8142.58
21:29:49|8142.58
21:29:50|8142.58
21:29:52|8142.58
21:29:52|8142.58
21:29:53|8142.58
21:29:54|8142.58
21:29:55|8142.58
21:29:56|8142.58
21:29:57|8142.58
21:29:58|8142.58
21:29:59|8142.58
21:30:00|8142.58
21:30:01|8142.58
21:30:02|8142.58
21:30:03|8142.58
21:30:04|8142.58
21:30:05|8142.58
21:30:06|8142.58
21:30:07|8142.58
21:30:08|8142.58
21:30:09|8142.58
21:30:10|8142.58
21:30:11|8142.58
21:30:12|8142.58
21:30:13|8142.58
21:30:14|8142.58
21:30:15|8142.58
21:30:16|8142.58
21:30:17|8142.58
21:30:18|8142.58
21:30:19|8142.58
21:30:20|8142.58
21:30:21|8142.58
21:30:22|8142.58
21:30:23|8142.58
21:30:24|8142.58
21:30:25|8142.58
21:30:26|8142.58
21:30:27|8142.58
21:30:28|8142.58
21:30:29|8142.58
21:30:30|8142.58
21:30:31|8142.58
21:30:32|8142.58
21:30:34|8142.58
21:30:34|8142.58
21:30:35|8142.58
21:30:37|8142.58
21:30:39|8142.58
21:30:40|8142.58
21:30:41|8142.58
21:30:42|8142.58
21:30:43|8142.58
21:30:45|8142.58
21:30:46|8142.58
21:30:47|8142.58
21:30:48|8142.58
21:30:49|8142.58
21:30:50|8142.58
21:30:51|8142.58
21:30:52|8142.58
21:30:53|8142.58
21:30:54|8142.58
21:30:55|8142.58
21:30:56|8142.58
21:30:57|8142.58
21:30:58|8142.58
21:30:59|8142.58
21:31:00|8142.58
21:31:01|8142.58
21:31:02|8142.58
21:31:03|8142.58
21:31:03|8142.58
21:31:05|8142.58
21:31:06|8142.58
21:31:06|8142.58
21:31:08|8142.58
21:31:09|8142.58
21:31:10|8142.58
21:31:11|8142.58
21:31:12|8142.58
21:31:13|8142.58
21:31:13|8142.58
21:31:15|8142.58
21:31:16|8142.58
21:31:17|8142.58
21:31:18|8142.58
21:31:19|8142.58
21:31:19|8142.58
21:31:21|8142.58
21:31:22|8142.58
21:31:23|8142.58
21:31:24|8142.58
21:31:26|8142.58
21:31:26|8142.58
21:31:27|8142.58
21:31:28|8142.58
21:31:29|8142.58
21:31:30|8142.58
21:31:31|8142.58
21:31:32|8142.58
21:31:33|8142.58
21:31:35|8142.58
21:31:36|8142.58
21:31:38|8142.58
21:31:39|8142.58
21:31:41|8142.58
21:31:41|8142.58
21:31:42|8142.58
21:31:43|8142.58
21:31:44|8142.58
21:31:45|8142.58
21:31:46|8142.58
21:31:47|8142.58
21:31:48|8142.58
21:31:49|8142.58
21:31:50|8142.58
21:31:51|8142.58
21:31:52|8142.58
21:31:53|8142.58
21:31:54|8142.58
21:31:55|8142.58
21:31:56|8142.58
21:31:57|8142.58
21:31:58|8142.58
21:31:59|8142.58
21:32:00|8152.11
21:32:01|8152.11
21:32:02|8152.11
21:32:03|8152.11
21:32:04|8152.11
21:32:06|8152.11
21:32:07|8152.11
21:32:08|8152.11
21:32:09|8152.11
21:32:10|8152.11
21:32:11|8152.11
21:32:11|8152.11
21:32:13|8152.11
21:32:13|8152.11
21:32:15|8152.11
21:32:16|8152.11
21:32:17|8152.11
21:32:18|8152.11
21:32:19|8143.97
21:32:20|8143.97
21:32:21|8143.97
21:32:22|8143.97
21:32:23|8143.97
21:32:24|8143.97
21:32:25|8143.97
21:32:26|8143.97
21:32:27|8143.97
21:32:28|8143.97
21:32:29|8143.97
21:32:30|8143.97
21:32:31|8143.97
21:32:31|8143.97
21:32:33|8143.97
21:32:34|8143.97
21:32:35|8143.97
21:32:36|8143.97
21:32:37|8143.97
21:32:39|8143.97
21:32:40|8143.97
21:32:41|8143.97
21:32:42|8143.97
21:32:43|8143.97
21:32:44|8143.97
21:32:44|8143.97
21:32:46|8143.97
21:32:47|8143.97
21:32:48|8143.97
21:32:49|8143.97
21:32:50|8143.97
21:32:51|8143.97
21:32:52|8143.97
21:32:54|8143.97
21:32:54|8143.97
21:32:55|8143.97
21:32:56|8143.97
21:32:57|8143.97
21:32:58|8143.97
21:32:59|8143.97
21:33:00|8143.97
21:33:01|8143.97
21:33:02|8143.97
21:33:03|8143.97
21:33:04|8143.97
21:33:05|8143.97
21:33:06|8143.97
21:33:07|8143.97
21:33:08|8143.97
21:33:09|8143.97
21:33:10|8143.97
21:33:11|8143.97
21:33:12|8143.97
21:33:13|8143.97
21:33:14|8143.97
21:33:15|8143.97
21:33:16|8143.97
21:33:17|8143.97
21:33:18|8143.97
21:33:19|8143.97
21:33:20|8143.97
21:33:21|8143.97
21:33:22|8143.97
21:33:23|8143.97
21:33:24|8143.97
21:33:25|8143.97
21:33:26|8143.97
21:33:27|8143.97
21:33:28|8143.97
21:33:29|8143.97
21:33:30|8143.97
21:33:31|8143.97
21:33:32|8143.97
21:33:33|8143.97
21:33:34|8143.97
21:33:35|8143.97
21:33:36|8143.97
21:33:37|8143.97
21:33:39|8143.97
21:33:41|8143.97
21:33:41|8143.97
21:33:43|8143.97
21:33:44|8143.97
21:33:46|8143.97
21:33:47|8143.97
21:33:48|8143.97
21:33:49|8143.97
21:33:50|8143.97
21:33:51|8143.97
21:33:52|8143.97
21:33:53|8143.97
21:33:55|8143.97
21:33:55|8143.97
21:33:56|8143.97
21:33:57|8143.97
21:33:59|8143.97
21:34:00|8154.86
21:34:01|8154.86
21:34:01|8154.86
21:34:03|8154.86
21:34:04|8154.86
21:34:05|8154.86
21:34:06|8154.86
21:34:07|8154.86
21:34:08|8154.86
21:34:09|8154.86
21:34:10|8154.86
21:34:11|8154.86
21:34:12|8154.86
21:34:13|8154.86
21:34:13|8154.86
21:34:15|8154.86
21:34:16|8154.86
21:34:17|8154.86
21:34:17|8154.86
21:34:19|8154.86
21:34:20|8154.86
21:34:22|8154.86
21:34:22|8154.86
21:34:23|8154.86
21:34:24|8154.86
21:34:25|8154.86
21:34:26|8154.86
21:34:27|8154.86
21:34:28|8154.86
21:34:29|8154.86
21:34:30|8154.86
21:34:31|8154.86
21:34:32|8154.86
21:34:33|8154.86
21:34:34|8154.86
21:34:35|8154.86
21:34:36|8154.86
21:34:37|8154.86
21:34:38|8154.86
21:34:39|8154.86
21:34:40|8154.86
21:34:41|8154.86
21:34:43|8154.86
21:34:45|8154.86
21:34:45|8154.86
21:34:47|8154.86
21:34:48|8154.86
21:34:49|8154.86
21:34:50|8154.86
21:34:51|8154.86
21:34:52|8154.86
21:34:53|8154.86
21:34:54|8154.86
21:34:55|8154.86
21:34:57|8154.86
21:34:57|8154.86
21:34:59|8154.86
21:35:00|8154.86
21:35:01|8154.86
21:35:02|8154.86
21:35:03|8154.86
21:35:03|8154.86
21:35:05|8154.86
21:35:06|8154.86
21:35:07|8154.86
21:35:09|8154.86
21:35:09|8154.86
21:35:10|8154.86
21:35:11|8154.86
21:35:12|8154.87
21:35:14|8154.89
21:35:15|8154.87
21:35:16|8154.87
21:35:17|8154.87
21:35:18|8154.87
21:35:19|8154.87
21:35:20|8154.87
21:35:21|8154.87
21:35:22|8154.87
21:35:23|8154.87
21:35:24|8154.87
21:35:25|8154.87
21:35:25|8154.87
21:35:27|8154.87
21:35:28|8154.87
21:35:29|8154.87
21:35:29|8154.87
21:35:30|8154.87
21:35:31|8154.87
21:35:32|8154.87
21:35:33|8154.87
21:35:36|8154.87
21:35:36|8154.87
21:35:37|8154.87
21:35:38|8154.87
21:35:39|8154.87
21:35:41|8154.87
21:35:43|8154.87
21:35:43|8154.87
21:35:45|8154.87
21:35:46|8154.87
21:35:47|8154.87
21:35:47|8154.87
21:35:49|8154.87
21:35:51|8154.72
21:35:52|8154.72
21:35:53|8154.72
21:35:54|8154.72
21:35:55|8154.72
21:35:56|8154.72
21:35:57|8154.72
21:35:58|8154.72
21:35:59|8154.72
21:36:00|8154.72
21:36:01|8154.72
21:36:02|8154.72
21:36:03|8154.72
21:36:04|8154.72
21:36:05|8154.72
21:36:06|8154.72
21:36:07|8154.72
21:36:08|8154.72
21:36:09|8154.72
21:36:10|8154.72
21:36:12|8154.72
21:36:13|8154.72
21:36:14|8154.72
21:36:14|8154.72
21:36:16|8154.72
21:36:17|8154.72
21:36:17|8154.72
21:36:18|8154.72
21:36:19|8154.72
21:36:20|8154.72
21:36:22|8154.72
21:36:22|8154.72
21:36:24|8154.72
21:36:24|8154.72
21:36:25|8154.72
21:36:26|8154.72
21:36:27|8154.72
21:36:29|8154.72
21:36:29|8154.72
21:36:30|8154.72
21:36:31|8154.72
21:36:33|8154.72
21:36:34|8154.72
21:36:34|8154.72
21:36:35|8154.72
21:36:36|8154.72
21:36:38|8154.72
21:36:39|8154.72
21:36:40|8154.72
21:36:41|8154.72
21:36:43|8154.72
21:36:44|8154.72
21:36:44|8154.72
21:36:46|8154.72
21:36:47|8154.72
21:36:48|8154.72
21:36:49|8154.72
21:36:51|8154.72
21:36:52|8154.72
21:36:52|8154.72
21:36:54|8154.72
21:36:55|8154.72
21:36:56|8154.72
21:36:57|8154.72
21:36:58|8154.72
21:36:59|8154.72
21:37:00|8154.72
21:37:01|8154.72
21:37:02|8154.72
21:37:03|8154.72
21:37:04|8154.72
21:37:05|8141.51
21:37:06|8141.51
21:37:07|8141.51
21:37:08|8141.51
21:37:09|8141.51
21:37:10|8141.51
21:37:11|8141.51
21:37:12|8141.51
21:37:13|8141.51
21:37:14|8141.51
21:37:15|8141.51
21:37:16|8141.51
21:37:17|8141.51
21:37:18|8141.51
21:37:19|8141.51
21:37:20|8141.51
21:37:21|8141.51
21:37:22|8141.51
21:37:23|8141.51
21:37:24|8141.51
21:37:25|8141.51
21:37:26|8141.51
21:37:27|8141.51
21:37:28|8141.51
21:37:29|8141.51
21:37:30|8141.51
21:37:31|8141.51
21:37:32|8141.51
21:37:33|8141.51
21:37:34|8141.51
21:37:35|8141.51
21:37:36|8141.51
21:37:37|8141.51
21:37:38|8141.51
21:37:39|8141.51
21:37:40|8141.51
21:37:41|8141.51
21:37:42|8141.51
21:37:44|8141.51
21:37:45|8141.51
21:37:46|8141.51
21:37:46|8141.51
21:37:47|8141.51
21:37:49|8141.51
21:37:50|8141.51
21:37:51|8141.51
21:37:52|8141.51
21:37:53|8141.51
21:37:54|8141.51
21:37:55|8141.51
21:37:56|8141.51
21:37:57|8141.51
21:37:58|8141.51
21:37:59|8141.51
21:38:00|8141.51
21:38:01|8141.51
21:38:02|8141.51
21:38:03|8141.51
21:38:04|8141.51
21:38:05|8141.51
21:38:06|8141.51
21:38:07|8141.51
21:38:08|8141.51
21:38:09|8141.51
21:38:11|8141.51
21:38:12|8141.51
21:38:13|8141.51
21:38:13|8141.51
21:38:15|8141.51
21:38:16|8141.51
21:38:16|8141.51
21:38:18|8141.51
21:38:19|8141.51
21:38:20|8141.51
21:38:21|8141.51
21:38:22|8141.51
21:38:23|8141.51
21:38:24|8141.51
21:38:25|8141.51
21:38:26|8141.51
21:38:27|8141.51
21:38:28|8141.51
21:38:29|8141.51
21:38:30|8141.51
21:38:31|8141.51
21:38:32|8141.51
21:38:33|8141.51
21:38:34|8141.51
21:38:35|8141.51
21:38:36|8141.51
21:38:37|8150.21
21:38:38|8150.21
21:38:39|8150.21
21:38:40|8150.21
21:38:41|8150.21
21:38:43|8141.81
21:38:44|8141.81
21:38:46|8141.81
21:38:47|8141.81
21:38:48|8141.81
21:38:50|8141.81
21:38:51|8141.81
21:38:52|8141.81
21:38:53|8141.81
21:38:54|8141.81
21:38:55|8141.81
21:38:56|8141.81
21:38:58|8141.81
21:38:59|8141.81
21:39:00|8141.81
21:39:01|8141.81
21:39:02|8141.81
21:39:03|8141.81
21:39:04|8141.81
21:39:04|8141.81
21:39:05|8141.81
21:39:06|8141.81
21:39:08|8141.81
21:39:08|8141.81
21:39:10|8141.81
21:39:10|8141.81
21:39:12|8141.81
21:39:13|8141.81
21:39:13|8141.81
21:39:14|8141.81
21:39:16|8141.81
21:39:16|8141.81
21:39:18|8141.81
21:39:18|8141.81
21:39:19|8141.81
21:39:20|8141.81
21:39:22|8141.81
21:39:23|8141.81
21:39:23|8141.81
21:39:24|8141.81
21:39:25|8141.81
21:39:26|8141.81
21:39:28|8141.81
21:39:28|8141.81
21:39:29|8141.81
21:39:31|8141.81
21:39:32|8141.81
21:39:32|8141.81
21:39:33|8141.81
21:39:35|8141.81
21:39:36|8141.81
21:39:36|8141.81
21:39:37|8141.81
21:39:39|8141.81
21:39:39|8141.81
21:39:40|8141.81
21:39:41|8141.81
21:39:43|8141.81
21:39:44|8141.81
21:39:45|8141.81
21:39:47|8141.81
21:39:47|8141.81
21:39:49|8141.81
21:39:49|8141.81
21:39:51|8141.81
21:39:52|8141.81
21:39:53|8141.81
21:39:54|8141.81
21:39:55|8141.81
21:39:56|8141.81
21:39:57|8141.81
21:39:58|8141.81
21:39:59|8141.81
21:40:00|8141.81
21:40:01|8141.81
21:40:02|8141.81
21:40:03|8141.81
21:40:04|8141.81
21:40:05|8141.81
21:40:06|8141.81
21:40:07|8141.81
21:40:08|8141.81
21:40:10|8141.81
21:40:11|8141.81
21:40:11|8141.81
21:40:12|8141.81
21:40:13|8141.81
21:40:15|8141.81
21:40:15|8141.81
21:40:17|8141.81
21:40:18|8141.81
21:40:19|8141.81
21:40:19|8141.81
21:40:21|8141.81
21:40:21|8141.81
21:40:22|8141.81
21:40:24|8141.81
21:40:24|8141.81
21:40:25|8141.81
21:40:27|8141.81
21:40:27|8141.81
21:40:29|8141.81
21:40:30|8141.81
21:40:30|8141.81
21:40:31|8141.81
21:40:32|8141.81
21:40:33|8141.81
21:40:34|8141.81
21:40:36|8141.81
21:40:37|8141.81
21:40:38|8141.81
21:40:38|8141.81
21:40:39|8141.81
21:40:41|8141.81
21:40:42|8141.81
21:40:43|8141.81
21:40:43|8141.81
21:40:44|8141.81
21:40:46|8141.81
21:40:48|8141.81
21:40:48|8141.81
21:40:50|8141.81
21:40:51|8141.81
21:40:51|8141.81
21:40:53|8141.81
21:40:54|8141.81
21:40:55|8141.81
21:40:55|8141.81
21:40:57|8141.81
21:40:58|8141.81
21:40:59|8141.81
21:41:00|8141.81
21:41:00|8141.81
21:41:02|8141.81
21:41:03|8141.81
21:41:04|8141.81
21:41:05|8141.81
21:41:06|8141.81
21:41:07|8141.81
21:41:08|8141.81
21:41:09|8141.81
21:41:10|8141.81
21:41:11|8141.81
21:41:13|8141.81
21:41:13|8141.81
21:41:15|8141.81
21:41:16|8141.81
21:41:17|8141.81
21:41:18|8141.81
21:41:19|8141.81
21:41:20|8141.81
21:41:21|8141.81
21:41:22|8141.81
21:41:23|8141.81
21:41:24|8141.81
21:41:25|8141.81
21:41:26|8141.81
21:41:27|8141.81
21:41:28|8141.81
21:41:29|8141.81
21:41:30|8141.81
21:41:31|8141.81
21:41:32|8141.81
21:41:33|8141.81
21:41:34|8141.81
21:41:36|8141.81
21:41:37|8141.81
21:41:38|8141.81
21:41:39|8141.81
21:41:40|8141.81
21:41:41|8141.81
21:41:41|8141.81
21:41:43|8141.81
21:41:44|8141.81
21:41:45|8141.81
21:41:45|8141.81
21:41:47|8141.81
21:41:48|8141.81
21:41:50|8141.81
21:41:50|8141.81
21:41:52|8141.81
21:41:53|8141.81
21:41:55|8141.81
21:41:55|8141.81
21:41:56|8141.81
21:41:57|8141.81
21:41:59|8141.81
21:41:59|8141.81
21:42:01|8141.81
21:42:01|8141.81
21:42:02|8141.81
21:42:03|8141.81
21:42:05|8141.81
21:42:05|8141.81
21:42:07|8141.81
21:42:08|8141.81
21:42:08|8141.81
21:42:09|8141.81
21:42:10|8141.81
21:42:11|8141.81
21:42:12|8141.81
21:42:14|8141.81
21:42:14|8141.81
21:42:16|8141.81
21:42:17|8141.81
21:42:18|8141.81
21:42:19|8141.81
21:42:19|8141.81
21:42:20|8141.81
21:42:22|8141.81
21:42:23|8141.81
21:42:23|8141.81
21:42:25|8141.81
21:42:26|8141.81
21:42:27|8141.81
21:42:28|8141.81
21:42:29|8141.81
21:42:30|8141.81
21:42:31|8141.81
21:42:32|8141.81
21:42:33|8141.81
21:42:34|8141.81
21:42:35|8141.81
21:42:36|8141.81
21:42:37|8141.81
21:42:38|8141.81
21:42:39|8141.81
21:42:40|8141.81
21:42:41|8141.81
21:42:42|8141.81
21:42:43|8141.81
21:42:44|8141.81
21:42:45|8141.81
21:42:46|8141.81
21:42:47|8141.81
21:42:49|8141.81
21:42:50|8141.81
21:42:51|8141.81
21:42:53|8141.81
21:42:54|8141.81
21:42:55|8141.81
21:42:56|8141.81
21:42:57|8141.81
21:42:58|8141.81
21:42:59|8141.81
21:43:00|8141.81
21:43:01|8141.81
21:43:02|8141.81
21:43:03|8141.81
21:43:04|8141.81
21:43:04|8141.81
21:43:05|8141.81
21:43:06|8141.81
21:43:08|8141.81
21:43:09|8141.81
21:43:09|8141.81
21:43:11|8141.81
21:43:12|8141.81
21:43:12|8141.81
21:43:14|8141.81
21:43:14|8141.81
21:43:16|8141.81
21:43:16|8141.81
21:43:17|8141.81
21:43:19|8141.81
21:43:19|8141.81
21:43:20|8141.81
21:43:22|8141.81
21:43:23|8141.81
21:43:23|8141.81
21:43:25|8141.81
21:43:26|8141.81
21:43:26|8141.81
21:43:28|8141.81
21:43:28|8141.81
21:43:29|8141.81
21:43:30|8141.81
21:43:32|8141.81
21:43:32|8141.81
21:43:33|8141.81
21:43:34|8141.81
21:43:36|8141.81
21:43:37|8141.81
21:43:38|8141.81
21:43:39|8141.81
21:43:40|8141.81
21:43:41|8141.81
21:43:42|8141.81
21:43:43|8141.81
21:43:44|8141.81
21:43:45|8141.81
21:43:46|8141.81
21:43:47|8141.81
21:43:48|8141.81
21:43:49|8141.81
21:43:51|8141.81
21:43:52|8141.81
21:43:53|8141.81
21:43:54|8141.81
21:43:55|8141.81
21:43:56|8141.81
21:43:58|8141.81
21:43:59|8141.81
21:44:00|8141.81
21:44:00|8141.81
21:44:01|8141.81
21:44:03|8141.81
21:44:04|8141.81
21:44:04|8141.81
21:44:06|8141.81
21:44:07|8141.81
21:44:08|8141.81
21:44:10|8141.81
21:44:11|8141.81
21:44:12|8141.81
21:44:13|8141.81
21:44:13|8141.81
21:44:15|8141.81
21:44:15|8141.81
21:44:17|8141.81
21:44:18|8141.81
21:44:19|8141.81
21:44:19|8141.81
21:44:20|8141.81
21:44:22|8141.81
21:44:22|8141.81
21:44:24|8141.81
21:44:25|8141.81
21:44:25|8141.81
21:44:27|8141.81
21:44:27|8141.81
21:44:28|8141.81
21:44:30|8141.81
21:44:30|8141.81
21:44:32|8141.81
21:44:32|8141.81
21:44:33|8141.81
21:44:34|8141.81
21:44:35|8147.95
21:44:36|8147.95
21:44:37|8147.95
21:44:38|8147.95
21:44:39|8147.95
21:44:40|8147.95
21:44:41|8147.95
21:44:42|8147.95
21:44:43|8147.95
21:44:44|8147.95
21:44:46|8147.95
21:44:47|8147.95
21:44:48|8147.95
21:44:48|8147.95
21:44:50|8147.95
21:44:51|8147.95
21:44:52|8147.95
21:44:54|8147.95
21:44:55|8147.95
21:44:55|8147.95
21:44:57|8147.95
21:44:58|8147.95
21:44:59|8147.95
21:45:00|8147.95
21:45:01|8147.95
21:45:02|8147.95
21:45:03|8147.95
21:45:04|8147.95
21:45:05|8147.95
21:45:06|8147.95
21:45:07|8147.95
21:45:08|8147.95
21:45:09|8147.95
21:45:10|8147.95
21:45:11|8147.95
21:45:12|8147.95
21:45:13|8147.95
21:45:14|8147.95
21:45:15|8147.95
21:45:16|8147.95
21:45:17|8147.95
21:45:18|8147.95
21:45:19|8147.95
21:45:20|8147.95
21:45:21|8147.95
21:45:22|8147.95
21:45:23|8147.95
21:45:24|8147.95
21:45:25|8147.95
21:45:26|8147.95
21:45:27|8147.95
21:45:28|8147.95
21:45:29|8147.95
21:45:30|8147.95
21:45:31|8147.95
21:45:32|8147.95
21:45:33|8147.95
21:45:34|8147.95
21:45:35|8147.95
21:45:36|8147.95
21:45:37|8147.95
21:45:38|8147.95
21:45:39|8147.95
21:45:40|8147.95
21:45:41|8147.95
21:45:42|8147.95
21:45:43|8147.95
21:45:44|8147.95
21:45:45|8147.95
21:45:46|8147.95
21:45:47|8147.95
21:45:48|8147.95
21:45:49|8147.95
21:45:51|8147.95
21:45:51|8147.95
21:45:52|8147.95
21:45:54|8147.95
21:45:56|8147.95
21:45:56|8147.95
21:45:58|8147.95
21:45:59|8147.95
21:46:01|8147.95
21:46:01|8147.95
21:46:03|8147.95
21:46:04|8147.95
21:46:05|8147.95
21:46:06|8147.95
21:46:06|8147.95
21:46:07|8147.95
21:46:08|8147.95
21:46:10|8147.95
21:46:11|8147.95
21:46:12|8147.95
21:46:13|8147.95
21:46:13|8147.95
21:46:15|8147.95
21:46:16|8147.95
21:46:17|8147.95
21:46:17|8147.95
21:46:19|8147.95
21:46:19|8147.95
21:46:20|8147.95
21:46:21|8147.95
21:46:23|8147.95
21:46:23|8147.95
21:46:24|8147.95
21:46:25|8147.95
21:46:27|8147.95
21:46:28|8145.57
21:46:29|8145.57
21:46:29|8145.57
21:46:31|8145.57
21:46:32|8145.57
21:46:32|8145.06
21:46:34|8145.06
21:46:35|8145.06
21:46:36|8145.06
21:46:37|8145.06
21:46:38|8145.06
21:46:39|8145.06
21:46:40|8145.06
21:46:41|8145.06
21:46:42|8145.06
21:46:43|8145.06
21:46:44|8145.06
21:46:45|8145.06
21:46:46|8145.06
21:46:47|8145.06
21:46:48|8145.06
21:46:49|8145.06
21:46:50|8145.06
21:46:52|8145.06
21:46:53|8145.06
21:46:54|8145.06
21:46:56|8145.06
21:46:57|8145.06
21:46:57|8145.06
21:46:59|8145.06
21:47:00|8145.06
21:47:01|8145.06
21:47:02|8145.06
21:47:03|8145.06
21:47:04|8145.06
21:47:05|8145.06
21:47:06|8145.06
21:47:07|8145.06
21:47:08|8145.06
21:47:09|8145.06
21:47:10|8145.06
21:47:11|8145.06
21:47:12|8145.06
21:47:13|8145.06
21:47:14|8145.06
21:47:15|8145.06
21:47:16|8145.06
21:47:17|8145.06
21:47:18|8145.06
21:47:19|8145.06
21:47:20|8145.06
21:47:22|8145.06
21:47:23|8145.06
21:47:23|8145.06
21:47:25|8145.06
21:47:26|8145.06
21:47:27|8145.06
21:47:28|8145.06
21:47:29|8145.06
21:47:30|8145.06
21:47:31|8145.06
21:47:32|8145.06
21:47:33|8145.06
21:47:34|8145.06
21:47:35|8145.06
21:47:36|8145.06
21:47:37|8145.06
21:47:38|8145.06
21:47:39|8145.06
21:47:40|8145.06
21:47:41|8145.06
21:47:42|8145.06
21:47:43|8145.06
21:47:44|8145.06
21:47:45|8145.06
21:47:46|8145.06
21:47:47|8145.06
21:47:48|8145.06
21:47:49|8145.06
21:47:50|8145.06
21:47:51|8145.06
21:47:53|8145.06
21:47:54|8145.06
21:47:55|8145.06
21:47:56|8145.06
21:47:57|8145.06
21:47:58|8145.06
21:47:59|8145.06
21:48:00|8145.06
21:48:01|8145.06
21:48:02|8148.88
21:48:03|8148.88
21:48:04|8148.88
21:48:05|8148.88
21:48:06|8148.88
21:48:07|8148.88
21:48:08|8148.88
21:48:09|8148.88
21:48:10|8148.88
21:48:11|8148.88
21:48:12|8148.88
21:48:14|8148.88
21:48:15|8148.88
21:48:15|8148.88
21:48:17|8148.88
21:48:18|8148.88
21:48:18|8148.88
21:48:19|8148.88
21:48:21|8148.88
21:48:22|8148.88
21:48:22|8148.88
21:48:23|8148.88
21:48:24|8148.88
21:48:25|8148.88
21:48:26|8148.88
21:48:27|8148.88
21:48:29|8148.88
21:48:30|8148.88
21:48:31|8148.88
21:48:31|8148.88
21:48:33|8148.88
21:48:33|8148.88
21:48:34|8148.88
21:48:36|8148.88
21:48:37|8148.88
21:48:37|8148.88
21:48:38|8148.88
21:48:39|8148.88
21:48:40|8148.88
21:48:42|8148.88
21:48:42|8148.88
21:48:44|8148.88
21:48:44|8148.88
21:48:45|8148.88
21:48:47|8148.88
21:48:48|8148.88
21:48:49|8148.88
21:48:50|8148.88
21:48:51|8148.88
21:48:52|8148.88
21:48:54|8148.88
21:48:54|8148.88
21:48:56|8148.88
21:48:57|8148.88
21:48:57|8148.88
21:48:59|8148.88
21:48:59|8148.88
21:49:01|8148.88
21:49:02|8148.88
21:49:03|8148.88
21:49:04|8148.88
21:49:05|8148.88
21:49:06|8148.88
21:49:07|8148.88
21:49:08|8148.88
21:49:09|8148.88
21:49:11|8148.88
21:49:11|8148.88
21:49:12|8148.88
21:49:14|8148.88
21:49:15|8148.88
21:49:15|8148.88
21:49:16|8148.88
21:49:17|8148.88
21:49:18|8148.88
21:49:19|8148.88
21:49:21|8148.88
21:49:22|8148.88
21:49:23|8148.88
21:49:24|8148.88
21:49:25|8148.88
21:49:26|8148.88
21:49:27|8148.88
21:49:28|8148.88
21:49:30|8148.88
21:49:31|8148.88
21:49:32|8148.88
21:49:32|8148.88
21:49:34|8148.88
21:49:35|8148.88
21:49:35|8148.88
21:49:36|8148.88
21:49:37|8148.88
21:49:39|8148.88
21:49:39|8148.88
21:49:41|8148.88
21:49:41|8148.88
21:49:42|8148.88
21:49:43|8148.88
21:49:44|8148.88
21:49:46|8148.88
21:49:47|8148.88
21:49:47|8148.88
21:49:48|8148.88
21:49:50|8148.88
21:49:51|8148.88
21:49:51|8145.41
21:49:52|8145.41
21:49:54|8145.15
21:49:56|8145.15
21:49:56|8145.15
21:49:58|8145.15
21:49:59|8145.15
21:50:01|8145.16
21:50:02|8145.16
21:50:03|8145.16
21:50:04|8145.16
21:50:05|8145.16
21:50:06|8145.16
21:50:07|8145.16
21:50:08|8145.16
21:50:09|8145.16
21:50:10|8145.16
21:50:11|8145.16
21:50:12|8145.16
21:50:13|8145.16
21:50:14|8145.16
21:50:15|8145.16
21:50:16|8145.16
21:50:17|8145.16
21:50:18|8145.16
21:50:19|8145.16
21:50:20|8145.16
21:50:21|8145.16
21:50:22|8145.16
21:50:23|8145.16
21:50:24|8145.16
21:50:26|8145.16
21:50:26|8145.16
21:50:27|8145.16
21:50:28|8145.16
21:50:30|8145.16
21:50:30|8145.16
21:50:31|8145.16
21:50:32|8145.16
21:50:33|8145.16
21:50:35|8145.16
21:50:35|8145.16
21:50:37|8145.16
21:50:37|8145.16
21:50:39|8145.16
21:50:40|8145.16
21:50:40|8145.16
21:50:42|8145.16
21:50:43|8145.16
21:50:44|8145.16
21:50:45|8145.16
21:50:46|8145.16
21:50:47|8145.16
21:50:48|8145.16
21:50:49|8145.16
21:50:50|8145.16
21:50:51|8145.16
21:50:52|8145.16
21:50:53|8145.16
21:50:54|8145.16
21:50:56|8145.16
21:50:57|8145.16
21:50:58|8145.16
21:50:59|8145.16
21:51:01|8145.16
21:51:02|8145.16
21:51:03|8145.16
21:51:04|8145.16
21:51:05|8145.16
21:51:06|8145.16
21:51:07|8145.16
21:51:08|8145.16
21:51:09|8145.16
21:51:11|8145.16
21:51:12|8145.16
21:51:12|8142.53
21:51:14|8142.53
21:51:14|8142.53
21:51:16|8142.53
21:51:16|8142.53
21:51:17|8142.53
21:51:19|8142.53
21:51:19|8142.53
21:51:21|8142.53
21:51:21|8142.53
21:51:23|8142.53
21:51:23|8142.53
21:51:25|8142.53
21:51:26|8142.53
21:51:26|8142.53
21:51:27|8142.53
21:51:28|8142.53
21:51:29|8142.53
21:51:30|8142.53
21:51:32|8142.53
21:51:32|8142.53
21:51:34|8142.53
21:51:34|8142.53
21:51:35|8142.53
21:51:37|8142.53
21:51:37|8142.53
21:51:38|8142.53
21:51:40|8142.53
21:51:40|8142.53
21:51:41|8142.53
21:51:42|8142.53
21:51:43|8142.53
21:51:45|8142.53
21:51:46|8142.53
21:51:46|8142.53
21:51:48|8142.53
21:51:48|8142.53
21:51:49|8142.53
21:51:51|8142.53
21:51:52|8142.53
21:51:53|8142.53
21:51:53|8142.56
21:51:55|8142.56
21:51:56|8142.56
21:51:57|8142.56
21:51:58|8142.56
21:51:59|8142.56
21:52:01|8142.56
21:52:01|8142.56
21:52:03|8142.56
21:52:04|8142.56
21:52:05|8142.56
21:52:06|8142.56
21:52:07|8142.56
21:52:08|8142.56
21:52:09|8142.56
21:52:10|8142.56
21:52:11|8142.56
21:52:12|8142.56
21:52:13|8142.56
21:52:14|8142.56
21:52:16|8132.16
21:52:17|8132.16
21:52:17|8132.16
21:52:19|8132.16
21:52:20|8132.16
21:52:20|8132.16
21:52:21|8132.16
21:52:23|8132.16
21:52:23|8132.16
21:52:25|8132.16
21:52:25|8132.16
21:52:26|8132.16
21:52:28|8132.16
21:52:28|8132.16
21:52:29|8132.16
21:52:30|8132.16
21:52:31|8132.16
21:52:33|8132.16
21:52:33|8132.16
21:52:34|8132.16
21:52:35|8132.16
21:52:37|8129.04
21:52:38|8129.04
21:52:38|8129.04
21:52:39|8129.04
21:52:41|8129.04
21:52:41|8129.04
21:52:43|8129.04
21:52:44|8129.04
21:52:45|8129.04
21:52:46|8129.04
21:52:47|8129.04
21:52:48|8129.04
21:52:49|8129.04
21:52:50|8129.04
21:52:51|8129.04
21:52:52|8129.04
21:52:53|8129.04
21:52:54|8129.04
21:52:56|8129.04
21:52:57|8129.04
21:52:58|8129.04
21:53:00|8129.04
21:53:00|8129.04
21:53:02|8129.04
21:53:04|8129.04
21:53:05|8129.04
21:53:06|8123.75
21:53:07|8123.75
21:53:08|8123.75
21:53:09|8123.75
21:53:10|8123.75
21:53:11|8123.75
21:53:12|8123.75
21:53:13|8123.75
21:53:14|8123.75
21:53:15|8123.75
21:53:16|8123.75
21:53:17|8123.75
21:53:18|8123.75
21:53:19|8123.75
21:53:20|8123.75
21:53:21|8123.75
21:53:22|8123.75
21:53:23|8123.75
21:53:24|8123.75
21:53:25|8123.75
21:53:26|8123.75
21:53:27|8123.75
21:53:28|8123.75
21:53:29|8123.75
21:53:30|8123.75
21:53:31|8123.75
21:53:32|8123.75
21:53:33|8123.75
21:53:34|8123.75
21:53:35|8123.75
21:53:36|8123.75
21:53:37|8123.75
21:53:38|8123.75
21:53:39|8123.75
21:53:40|8123.75
21:53:41|8123.75
21:53:42|8123.75
21:53:43|8123.75
21:53:44|8123.75
21:53:45|8123.75
21:53:46|8123.75
21:53:47|8123.75
21:53:48|8123.75
21:53:49|8123.75
21:53:50|8109.84
21:53:51|8109.84
21:53:52|8109.84
21:53:54|8109.84
21:53:55|8109.84
21:53:56|8109.84
21:53:56|8109.84
21:53:57|8109.84
21:53:59|8109.84
21:54:00|8109.84
21:54:02|8101.43
21:54:02|8100.
21:54:04|8100.
21:54:05|8100.
21:54:05|8100.
21:54:07|8100.
21:54:08|8100.
21:54:09|8099.06
21:54:10|8099.06
21:54:11|8101.65
21:54:12|8101.65
21:54:13|8101.65
21:54:14|8101.65
21:54:15|8101.65
21:54:16|8101.65
21:54:17|8101.65
21:54:18|8101.65
21:54:19|8101.65
21:54:20|8101.65
21:54:21|8101.65
21:54:22|8101.65
21:54:23|8101.65
21:54:24|8101.65
21:54:25|8101.65
21:54:26|8101.65
21:54:27|8101.65
21:54:28|8101.65
21:54:29|8101.65
21:54:31|8101.65
21:54:31|8101.65
21:54:32|8101.65
21:54:33|8101.65
21:54:35|8101.65
21:54:36|8101.65
21:54:37|8101.65
21:54:38|8101.65
21:54:38|8101.65
21:54:39|8101.65
21:54:40|8101.65
21:54:41|8101.65
21:54:42|8101.65
21:54:43|8101.65
21:54:44|8101.65
21:54:45|8101.65
21:54:46|8101.65
21:54:47|8101.65
21:54:48|8101.65
21:54:50|8101.65
21:54:51|8101.65
21:54:51|8101.65
21:54:52|8101.65
21:54:53|8101.65
21:54:54|8101.65
21:54:55|8101.65
21:54:56|8101.65
21:54:58|8101.65
21:55:00|8101.65
21:55:01|8101.65
21:55:03|8101.65
21:55:04|8101.65
21:55:05|8101.65
21:55:06|8101.65
21:55:07|8101.65
21:55:09|8101.65
21:55:10|8101.65
21:55:11|8101.65
21:55:11|8101.65
21:55:13|8101.65
21:55:14|8101.65
21:55:14|8101.65
21:55:16|8101.65
21:55:17|8101.65
21:55:18|8101.65
21:55:18|8101.65
21:55:19|8101.65
21:55:20|8101.65
21:55:21|8101.65
21:55:22|8101.65
21:55:23|8101.65
21:55:25|8093.85
21:55:25|8093.85
21:55:26|8093.85
21:55:27|8093.85
21:55:29|8093.85
21:55:29|8093.85
21:55:30|8093.85
21:55:32|8093.85
21:55:33|8093.85
21:55:34|8093.85
21:55:35|8093.85
21:55:36|8093.85
21:55:37|8093.85
21:55:38|8093.85
21:55:39|8093.85
21:55:40|8093.85
21:55:41|8093.85
21:55:42|8093.85
21:55:43|8093.85
21:55:44|8093.85
21:55:45|8093.85
21:55:46|8093.85
21:55:47|8093.85
21:55:48|8093.85
21:55:49|8093.85
21:55:50|8093.85
21:55:51|8093.85
21:55:52|8093.85
21:55:53|8093.85
21:55:54|8093.85
21:55:55|8093.85
21:55:56|8093.85
21:55:57|8093.85
21:55:58|8093.85
21:56:00|8093.85
21:56:01|8093.85
21:56:02|8093.85
21:56:03|8093.85
21:56:04|8093.85
21:56:05|8093.85
21:56:06|8093.85
21:56:07|8093.85
21:56:08|8093.85
21:56:10|8093.85
21:56:10|8093.85
21:56:11|8093.85
21:56:12|8093.85
21:56:13|8093.85
21:56:14|8093.85
21:56:15|8093.85
21:56:17|8093.85
21:56:18|8093.85
21:56:18|8093.85
21:56:19|8093.85
21:56:21|8093.85
21:56:21|8093.85
21:56:23|8093.85
21:56:23|8093.85
21:56:24|8093.85
21:56:26|8093.85
21:56:27|8093.85
21:56:28|8093.85
21:56:30|8093.85
21:56:30|8093.85
21:56:32|8093.85
21:56:32|8093.85
21:56:33|8093.85
21:56:35|8093.85
21:56:35|8093.85
21:56:36|8093.85
21:56:38|8093.85
21:56:38|8093.85
21:56:40|8093.85
21:56:41|8093.85
21:56:42|8093.85
21:56:43|8093.85
21:56:44|8093.85
21:56:46|8093.85
21:56:47|8093.85
21:56:48|8093.85
21:56:49|8093.85
21:56:50|8093.85
21:56:51|8093.85
21:56:52|8093.85
21:56:53|8093.85
21:56:54|8093.85
21:56:55|8093.85
21:56:56|8093.85
21:56:57|8093.85
21:56:58|8093.85
21:56:59|8093.85
21:57:01|8093.85
21:57:02|8093.85
21:57:04|8093.85
21:57:05|8093.85
21:57:06|8093.85
21:57:07|8093.85
21:57:08|8093.85
21:57:09|8093.85
21:57:10|8093.85
21:57:11|8093.85
21:57:12|8093.85
21:57:13|8093.85
21:57:14|8093.85
21:57:15|8093.85
21:57:16|8093.85
21:57:17|8093.85
21:57:18|8093.85
21:57:19|8093.85
21:57:20|8093.85
21:57:21|8093.85
21:57:22|8093.85
21:57:23|8093.85
21:57:24|8093.85
21:57:25|8093.85
21:57:26|8093.85
21:57:27|8093.85
21:57:28|8093.85
21:57:29|8093.85
21:57:30|8093.85
21:57:31|8093.85
21:57:32|8093.85
21:57:33|8093.85
21:57:34|8093.85
21:57:35|8093.85
21:57:36|8093.85
21:57:37|8093.85
21:57:38|8093.85
21:57:39|8093.85
21:57:40|8093.85
21:57:41|8093.85
21:57:42|8093.85
21:57:43|8093.85
21:57:44|8093.85
21:57:45|8093.85
21:57:46|8093.85
21:57:47|8093.85
21:57:48|8093.85
21:57:49|8093.85
21:57:50|8093.85
21:57:51|8093.85
21:57:52|8093.85
21:57:53|8093.85
21:57:54|8093.85
21:57:55|8093.85
21:57:56|8093.85
21:57:57|8093.85
21:57:58|8088.
21:57:59|8088.
21:58:00|8088.
21:58:01|8088.
21:58:03|8088.
21:58:04|8088.
21:58:06|8088.
21:58:07|8088.
21:58:08|8088.
21:58:09|8088.
21:58:10|8088.
21:58:12|8088.
21:58:13|8088.
21:58:14|8088.
21:58:15|8088.
21:58:16|8088.
21:58:17|8088.
21:58:18|8088.
21:58:19|8088.
21:58:21|8083.91
21:58:21|8083.91
21:58:22|8083.91
21:58:23|8083.91
21:58:24|8083.91
21:58:26|8083.91
21:58:27|8083.91
21:58:28|8083.91
21:58:29|8083.91
21:58:30|8083.91
21:58:31|8083.91
21:58:31|8083.91
21:58:33|8083.91
21:58:33|8083.91
21:58:34|8083.91
21:58:35|8083.91
21:58:37|8083.91
21:58:38|8083.91
21:58:39|8083.91
21:58:40|8083.91
21:58:40|8083.91
21:58:41|8083.91
21:58:42|8084.11
21:58:43|8084.11
21:58:45|8084.11
21:58:45|8084.11
21:58:47|8084.11
21:58:47|8084.11
21:58:48|8084.11
21:58:49|8084.11
21:58:50|8084.11
21:58:51|8084.11
21:58:53|8084.11
21:58:54|8084.11
21:58:55|8084.11
21:58:56|8084.11
21:58:56|8084.11
21:58:57|8084.11
21:58:58|8084.11
21:59:00|8084.11
21:59:00|8084.11
21:59:02|8084.11
21:59:04|8084.11
21:59:04|8084.11
21:59:06|8084.11
21:59:07|8084.11
21:59:08|8084.11
21:59:09|8084.11
21:59:10|8084.11
21:59:12|8084.11
21:59:13|8084.11
21:59:14|8084.11
21:59:14|8084.11
21:59:16|8084.11
21:59:16|8084.11
21:59:17|8084.11
21:59:19|8084.11
21:59:20|8084.11
21:59:20|8084.11
21:59:22|8084.11
21:59:23|8084.11
21:59:23|8084.11
21:59:24|8084.11
21:59:26|8084.11
21:59:27|8084.11
21:59:28|8084.11
21:59:28|8084.11
21:59:29|8084.11
21:59:30|8084.11
21:59:32|8084.11
21:59:32|8084.11
21:59:34|8084.11
21:59:34|8084.11
21:59:36|8084.11
21:59:36|8084.1
21:59:38|8084.1
21:59:39|8084.1
21:59:40|8084.1
21:59:40|8084.1
21:59:41|8084.1
21:59:42|8084.1
21:59:43|8084.1
21:59:45|8084.1
21:59:46|8084.1
21:59:47|8084.1
21:59:47|8084.1
21:59:48|8084.1
21:59:49|8084.1
21:59:51|8084.1
21:59:52|8084.1
21:59:52|8084.1
21:59:54|8084.1
21:59:54|8084.1
21:59:56|8084.1
21:59:57|8084.1
21:59:57|8084.1
21:59:58|8084.1
22:00:00|8084.1
22:00:00|8084.1
22:00:01|8084.1
22:00:03|8084.1
22:00:05|8084.1
22:00:07|8084.1
22:00:08|8084.1
22:00:10|8084.1
22:00:10|8084.1
22:00:11|8084.1
22:00:12|8084.1
22:00:13|8084.1
22:00:14|8084.1
22:00:15|8084.1
22:00:16|8084.1
22:00:17|8084.1
22:00:18|8084.1
22:00:19|8084.1
22:00:20|8084.1
22:00:21|8084.1
22:00:22|8084.1
22:00:23|8084.1
22:00:24|8084.1
22:00:25|8084.1
22:00:26|8084.1
22:00:27|8084.1
22:00:28|8084.1
22:00:29|8084.1
22:00:31|8084.1
22:00:31|8081.81
22:00:32|8081.81
22:00:34|8081.81
22:00:34|8081.81
22:00:36|8081.81
22:00:37|8076.35
22:00:37|8076.35
22:00:39|8076.35
22:00:40|8076.35
22:00:40|8076.35
22:00:42|8076.35
22:00:42|8076.35
22:00:44|8076.35
22:00:45|8074.23
22:00:46|8074.23
22:00:47|8074.23
22:00:47|8074.23
22:00:49|8074.23
22:00:50|8074.23
22:00:50|8074.23
22:00:52|8074.23
22:00:53|8074.23
22:00:54|8074.23
22:00:55|8074.23
22:00:56|8074.23
22:00:56|8074.23
22:00:58|8074.23
22:00:58|8074.23
22:01:00|8074.23
22:01:00|8074.23
22:01:02|8074.23
22:01:02|8074.23
22:01:05|8074.23
22:01:06|8074.23
22:01:07|8074.23
22:01:08|8074.23
22:01:10|8074.23
22:01:10|8074.23
22:01:12|8074.23
22:01:13|8074.23
22:01:14|8074.23
22:01:15|8074.23
22:01:16|8074.23
22:01:17|8074.23
22:01:19|8074.64
22:01:20|8083.98
22:01:21|8083.98
22:01:22|8083.98
22:01:22|8083.98
22:01:24|8083.98
22:01:24|8083.98
22:01:26|8083.98
22:01:27|8083.98
22:01:28|8083.98
22:01:29|8083.98
22:01:30|8083.98
22:01:31|8083.98
22:01:32|8083.98
22:01:33|8083.98
22:01:34|8083.98
22:01:35|8083.98
22:01:36|8083.98
22:01:36|8083.98
22:01:38|8083.98
22:01:39|8083.98
22:01:40|8083.98
22:01:40|8083.98
22:01:42|8083.98
22:01:43|8083.98
22:01:44|8083.98
22:01:45|8083.98
22:01:46|8083.98
22:01:47|8083.98
22:01:48|8083.98
22:01:49|8091.08
22:01:50|8091.08
22:01:51|8091.08
22:01:52|8091.08
22:01:53|8086.17
22:01:53|8086.17
22:01:55|8086.17
22:01:56|8086.17
22:01:57|8086.17
22:01:58|8086.17
22:01:59|8086.17
22:02:00|8086.17
22:02:00|8086.17
22:02:02|8086.17
22:02:02|8086.17
22:02:04|8086.17
22:02:05|8086.17
22:02:06|8086.17
22:02:07|8086.17
22:02:08|8086.17
22:02:09|8086.17
22:02:10|8086.17
22:02:12|8086.17
22:02:12|8086.17
22:02:13|8086.17
22:02:14|8090.03
22:02:15|8090.03
22:02:16|8090.03
22:02:17|8090.03
22:02:18|8090.03
22:02:19|8090.03
22:02:21|8090.03
22:02:22|8090.03
22:02:23|8090.03
22:02:24|8090.03
22:02:24|8090.03
22:02:26|8090.03
22:02:27|8090.03
22:02:27|8090.03
22:02:29|8090.03
22:02:30|8090.03
22:02:31|8090.03
22:02:32|8090.03
22:02:33|8090.03
22:02:33|8090.03
22:02:35|8090.03
22:02:36|8090.03
22:02:37|8097.86
22:02:38|8097.86
22:02:39|8097.86
22:02:40|8097.86
22:02:41|8097.86
22:02:42|8097.86
22:02:42|8097.86
22:02:44|8097.86
22:02:45|8097.86
22:02:45|8097.86
22:02:47|8097.86
22:02:47|8097.86
22:02:49|8097.86
22:02:50|8097.86
22:02:50|8097.86
22:02:52|8097.86
22:02:52|8097.86
22:02:53|8097.86
22:02:55|8097.86
22:02:56|8097.86
22:02:57|8097.86
22:02:57|8097.86
22:02:59|8097.86
22:03:00|8097.86
22:03:01|8097.86
22:03:02|8097.86
22:03:03|8097.86
22:03:03|8097.86
22:03:04|8097.86
22:03:06|8097.86
22:03:08|8097.86
22:03:09|8097.86
22:03:11|8097.86
22:03:11|8097.86
22:03:12|8097.86
22:03:13|8100.
22:03:14|8100.
22:03:15|8100.
22:03:16|8100.
22:03:17|8100.
22:03:18|8100.
22:03:19|8100.
22:03:20|8100.
22:03:21|8100.
22:03:22|8100.
22:03:23|8097.59
22:03:24|8097.59
22:03:25|8093.68
22:03:26|8093.68
22:03:27|8093.68
22:03:28|8093.68
22:03:29|8093.68
22:03:30|8093.68
22:03:31|8093.68
22:03:32|8093.68
22:03:33|8093.68
22:03:34|8093.68
22:03:35|8093.68
22:03:36|8093.68
22:03:37|8093.68
22:03:39|8093.68
22:03:40|8093.68
22:03:41|8093.68
22:03:41|8093.68
22:03:43|8093.68
22:03:43|8093.68
22:03:44|8093.68
22:03:46|8093.68
22:03:47|8093.68
22:03:48|8093.68
22:03:49|8093.68
22:03:50|8093.68
22:03:50|8093.68
22:03:52|8093.68
22:03:53|8093.68
22:03:54|8093.68
22:03:55|8093.68
22:03:55|8093.68
22:03:57|8093.68
22:03:57|8093.68
22:03:59|8093.68
22:04:00|8093.68
22:04:01|8093.68
22:04:02|8093.68
22:04:03|8093.68
22:04:04|8093.68
22:04:05|8093.68
22:04:06|8093.68
22:04:08|8093.68
22:04:08|8093.68
22:04:09|8093.68
22:04:11|8093.68
22:04:13|8093.68
22:04:13|8093.68
22:04:14|8093.68
22:04:15|8093.68
22:04:16|8100.
22:04:17|8100.
22:04:18|8100.
22:04:19|8100.
22:04:20|8100.
22:04:21|8100.
22:04:22|8100.
22:04:23|8100.
22:04:24|8096.09
22:04:25|8096.09
22:04:26|8096.09
22:04:27|8096.09
22:04:28|8096.09
22:04:29|8096.09
22:04:30|8096.09
22:04:31|8096.09
22:04:32|8096.09
22:04:33|8096.09
22:04:34|8096.09
22:04:35|8096.09
22:04:37|8096.09
22:04:38|8096.09
22:04:38|8096.09
22:04:40|8096.09
22:04:41|8096.09
22:04:42|8096.09
22:04:43|8096.09
22:04:44|8096.09
22:04:45|8096.09
22:04:45|8096.09
22:04:47|8096.09
22:04:48|8096.09
22:04:49|8096.09
22:04:50|8096.09
22:04:51|8096.09
22:04:52|8096.09
22:04:53|8096.09
22:04:54|8095.75
22:04:55|8095.75
22:04:56|8095.75
22:04:57|8095.75
22:04:58|8095.75
22:04:59|8095.75
22:05:00|8095.75
22:05:00|8095.75
22:05:02|8095.75
22:05:03|8095.75
22:05:04|8095.75
22:05:05|8095.75
22:05:07|8095.75
22:05:08|8095.75
22:05:10|8095.75
22:05:11|8095.75
22:05:12|8095.75
22:05:13|8095.75
22:05:14|8100.
22:05:15|8100.
22:05:16|8101.14
22:05:18|8101.14
22:05:18|8101.14
22:05:20|8101.14
22:05:21|8101.14
22:05:22|8101.14
22:05:23|8101.14
22:05:24|8101.14
22:05:25|8101.14
22:05:26|8101.14
22:05:27|8101.14
22:05:28|8101.14
22:05:29|8101.14
22:05:30|8101.14
22:05:31|8101.14
22:05:33|8101.14
22:05:33|8101.96
22:05:34|8101.96
22:05:35|8101.96
22:05:36|8101.96
22:05:37|8101.96
22:05:38|8101.96
22:05:39|8101.96
22:05:40|8101.96
22:05:41|8101.96
22:05:42|8101.96
22:05:43|8101.96
22:05:44|8101.96
22:05:45|8101.96
22:05:46|8101.96
22:05:47|8101.96
22:05:48|8101.96
22:05:49|8101.96
22:05:50|8101.96
22:05:51|8101.96
22:05:52|8101.96
22:05:53|8101.96
22:05:54|8101.96
22:05:55|8101.96
22:05:56|8101.96
22:05:57|8101.96
22:05:58|8101.96
22:05:59|8101.96
22:06:00|8101.96
22:06:01|8101.96
22:06:02|8101.96
22:06:03|8101.96
22:06:04|8101.96
22:06:05|8101.96
22:06:06|8101.96
22:06:07|8101.96
22:06:08|8101.96
22:06:10|8101.96
22:06:12|8101.96
22:06:13|8101.96
22:06:14|8101.96
22:06:16|8124.14
22:06:16|8124.14
22:06:17|8124.14
22:06:18|8124.14
22:06:19|8124.14
22:06:20|8124.14
22:06:21|8124.14
22:06:22|8124.14
22:06:23|8124.14
22:06:24|8124.14
22:06:25|8124.14
22:06:26|8124.14
22:06:27|8124.14
22:06:28|8124.14
22:06:29|8124.14
22:06:30|8124.14
22:06:31|8124.14
22:06:32|8124.14
22:06:33|8124.14
22:06:34|8124.14
22:06:35|8124.14
22:06:36|8124.14
22:06:37|8124.14
22:06:38|8124.14
22:06:39|8124.14
22:06:40|8124.14
22:06:41|8124.14
22:06:42|8124.14
22:06:43|8124.14
22:06:44|8124.14
22:06:45|8124.14
22:06:46|8124.14
22:06:48|8124.14
22:06:49|8124.14
22:06:50|8124.14
22:06:51|8124.14
22:06:51|8124.91
22:06:53|8124.91
22:06:54|8124.91
22:06:55|8124.91
22:06:56|8124.91
22:06:57|8124.91
22:06:58|8124.91
22:06:59|8124.91
22:07:00|8124.91
22:07:01|8124.91
22:07:02|8124.91
22:07:02|8124.91
22:07:04|8124.91
22:07:04|8124.91
22:07:06|8124.91
22:07:07|8124.91
22:07:08|8124.91
22:07:09|8124.91
22:07:11|8124.91
22:07:12|8124.91
22:07:14|8124.91
22:07:14|8124.91
22:07:15|8124.91
22:07:16|8124.91
22:07:17|8124.91
22:07:18|8124.91
22:07:19|8124.91
22:07:20|8124.91
22:07:21|8124.91
22:07:22|8124.91
22:07:23|8124.91
22:07:24|8124.91
22:07:25|8124.91
22:07:26|8124.91
22:07:27|8124.91
22:07:29|8124.91
22:07:29|8124.91
22:07:30|8124.91
22:07:31|8124.91
22:07:32|8124.91
22:07:33|8124.91
22:07:34|8124.91
22:07:35|8124.91
22:07:36|8124.91
22:07:37|8124.91
22:07:38|8124.91
22:07:39|8124.91
22:07:40|8124.91
22:07:41|8124.91
22:07:42|8124.91
22:07:43|8124.91
22:07:44|8124.91
22:07:45|8124.91
22:07:46|8124.91
22:07:47|8124.91
22:07:48|8124.91
22:07:49|8124.91
22:07:50|8124.91
22:07:51|8124.91
22:07:52|8124.91
22:07:53|8124.91
22:07:54|8124.91
22:07:55|8124.91
22:07:56|8124.91
22:07:57|8124.91
22:07:58|8124.91
22:07:59|8124.91
22:08:00|8124.91
22:08:01|8124.91
22:08:02|8124.91
22:08:03|8124.91
22:08:04|8124.91
22:08:05|8124.91
22:08:06|8124.91
22:08:07|8124.91
22:08:08|8124.91
22:08:09|8124.91
22:08:11|8124.91
22:08:12|8124.91
22:08:14|8124.91
22:08:15|8124.91
22:08:17|8124.91
22:08:17|8124.91
22:08:18|8124.91
22:08:19|8124.91
22:08:20|8124.91
22:08:21|8124.91
22:08:23|8124.91
22:08:24|8124.91
22:08:25|8124.91
22:08:26|8124.91
22:08:27|8124.91
22:08:28|8124.91
22:08:29|8124.91
22:08:30|8124.91
22:08:31|8124.91
22:08:32|8124.91
22:08:33|8124.91
22:08:34|8124.91
22:08:35|8124.91
22:08:36|8124.91
22:08:37|8124.91
22:08:38|8124.91
22:08:39|8124.91
22:08:40|8124.91
22:08:41|8124.91
22:08:42|8124.91
22:08:43|8124.91
22:08:44|8124.91
22:08:45|8124.91
22:08:46|8124.91
22:08:46|8124.91
22:08:48|8124.91
22:08:48|8124.91
22:08:51|8124.91
22:08:51|8124.91
22:08:52|8124.91
22:08:53|8124.91
22:08:54|8124.91
22:08:55|8124.91
22:08:56|8124.91
22:08:57|8124.91
22:08:58|8124.91
22:08:59|8124.91
22:09:00|8124.91
22:09:01|8124.91
22:09:02|8124.91
22:09:03|8124.91
22:09:04|8124.91
22:09:05|8124.91
22:09:06|8124.91
22:09:07|8124.91
22:09:08|8133.03
22:09:09|8133.03
22:09:10|8133.03
22:09:12|8133.03
22:09:12|8133.03
22:09:14|8133.03
22:09:16|8133.03
22:09:17|8133.03
22:09:19|8133.03
22:09:19|8133.03
22:09:20|8133.03
22:09:21|8133.03
22:09:22|8133.03
22:09:23|8133.03
22:09:25|8133.03
22:09:26|8133.03
22:09:27|8133.03
22:09:28|8133.03
22:09:29|8133.03
22:09:30|8133.03
22:09:31|8133.03
22:09:33|8133.03
22:09:33|8133.03
22:09:34|8138.88
22:09:35|8138.88
22:09:36|8138.88
22:09:37|8138.88
22:09:38|8138.88
22:09:39|8138.88
22:09:40|8138.88
22:09:41|8138.88
22:09:42|8138.88
22:09:43|8138.88
22:09:44|8138.88
22:09:45|8138.88
22:09:46|8138.88
22:09:47|8138.88
22:09:48|8138.88
22:09:49|8138.88
22:09:50|8138.88
22:09:51|8138.88
22:09:52|8138.88
22:09:53|8138.88
22:09:54|8138.88
22:09:55|8138.88
22:09:56|8138.88
22:09:57|8138.88
22:09:58|8138.88
22:09:59|8138.88
22:10:00|8138.88
22:10:01|8138.88
22:10:02|8138.88
22:10:03|8138.88
22:10:04|8138.88
22:10:05|8138.88
22:10:06|8138.88
22:10:07|8138.88
22:10:08|8138.88
22:10:09|8138.88
22:10:10|8138.88
22:10:11|8138.88
22:10:13|8135.03
22:10:15|8135.03
22:10:16|8135.03
22:10:17|8135.03
22:10:18|8135.03
22:10:20|8135.03
22:10:20|8135.03
22:10:22|8135.03
22:10:24|8135.03
22:10:24|8135.03
22:10:25|8135.03
22:10:26|8135.03
22:10:27|8135.03
22:10:28|8135.03
22:10:29|8135.03
22:10:30|8135.03
22:10:31|8135.03
22:10:32|8135.03
22:10:33|8135.03
22:10:34|8135.03
22:10:35|8135.03
22:10:36|8135.03
22:10:37|8135.03
22:10:38|8135.03
22:10:39|8135.03
22:10:40|8135.03
22:10:41|8135.03
22:10:42|8135.03
22:10:43|8135.03
22:10:44|8135.03
22:10:45|8135.03
22:10:46|8135.03
22:10:47|8135.03
22:10:48|8135.03
22:10:49|8135.03
22:10:50|8135.03
22:10:51|8135.03
22:10:52|8135.63
22:10:53|8135.63
22:10:54|8135.63
22:10:55|8135.63
22:10:56|8135.63
22:10:57|8135.63
22:10:58|8135.63
22:10:59|8135.63
22:11:00|8135.63
22:11:01|8135.63
22:11:02|8135.63
22:11:03|8139.15
22:11:04|8139.15
22:11:05|8139.15
22:11:06|8139.15
22:11:07|8139.15
22:11:08|8139.15
22:11:09|8139.15
22:11:10|8139.15
22:11:11|8139.15
22:11:12|8139.15
22:11:13|8139.15
22:11:14|8139.15
22:11:16|8139.15
22:11:17|8139.15
22:11:19|8139.15
22:11:19|8139.15
22:11:20|8139.15
22:11:21|8139.15
22:11:22|8139.15
22:11:24|8139.15
22:11:26|8139.15
22:11:26|8139.15
22:11:27|8139.15
22:11:28|8139.15
22:11:29|8139.15
22:11:30|8139.15
22:11:31|8139.15
22:11:32|8139.15
22:11:33|8139.15
22:11:34|8139.15
22:11:35|8139.15
22:11:36|8139.15
22:11:37|8139.15
22:11:38|8139.15
22:11:39|8139.15
22:11:40|8139.15
22:11:41|8139.15
22:11:42|8139.15
22:11:43|8139.15
22:11:44|8139.15
22:11:45|8139.15
22:11:46|8139.15
22:11:47|8139.15
22:11:48|8139.15
22:11:49|8139.15
22:11:50|8139.15
22:11:51|8139.15
22:11:52|8139.15
22:11:53|8139.15
22:11:54|8139.15
22:11:55|8139.15
22:11:56|8139.15
22:11:57|8139.15
22:11:58|8139.15
22:11:59|8139.15
22:12:00|8139.15
22:12:01|8139.15
22:12:02|8139.15
22:12:03|8139.15
22:12:04|8139.15
22:12:05|8139.15
22:12:06|8139.15
22:12:07|8139.15
22:12:08|8139.15
22:12:10|8139.15
22:12:11|8134.04
22:12:12|8134.04
22:12:13|8134.04
22:12:13|8134.04
22:12:16|8134.04
22:12:17|8134.04
22:12:19|8134.04
22:12:20|8134.04
22:12:21|8134.04
22:12:22|8134.04
22:12:23|8134.04
22:12:24|8134.04
22:12:25|8134.04
22:12:26|8134.04
22:12:27|8134.04
22:12:28|8134.04
22:12:29|8134.04
22:12:30|8134.04
22:12:31|8134.04
22:12:32|8134.04
22:12:33|8134.04
22:12:34|8134.04
22:12:35|8134.04
22:12:36|8134.04
22:12:37|8125.19
22:12:38|8125.19
22:12:39|8125.19
22:12:40|8125.19
22:12:41|8125.19
22:12:42|8125.19
22:12:43|8125.19
22:12:44|8125.19
22:12:45|8125.19
22:12:46|8125.19
22:12:47|8125.19
22:12:48|8125.19
22:12:49|8125.19
22:12:50|8125.19
22:12:51|8125.19
22:12:52|8125.19
22:12:54|8125.19
22:12:55|8125.19
22:12:56|8125.19
22:12:57|8125.19
22:12:58|8125.19
22:12:59|8125.19
22:13:00|8125.19
22:13:01|8125.19
22:13:02|8125.19
22:13:03|8125.19
22:13:04|8125.19
22:13:05|8125.19
22:13:06|8125.19
22:13:07|8125.19
22:13:08|8125.19
22:13:09|8125.19
22:13:10|8125.19
22:13:11|8125.19
22:13:12|8125.19
22:13:13|8125.19
22:13:14|8125.19
22:13:16|8125.19
22:13:18|8125.19
22:13:19|8125.19
22:13:20|8125.19
22:13:22|8125.19
22:13:22|8125.19
22:13:23|8125.19
22:13:25|8125.19
22:13:26|8125.19
22:13:27|8125.19
22:13:28|8125.19
22:13:29|8125.19
22:13:30|8125.19
22:13:31|8125.19
22:13:33|8125.19
22:13:34|8125.19
22:13:35|8125.19
22:13:36|8125.19
22:13:37|8125.19
22:13:38|8125.19
22:13:39|8125.19
22:13:40|8125.19
22:13:41|8119.28
22:13:42|8119.28
22:13:43|8119.28
22:13:44|8119.28
22:13:45|8119.28
22:13:46|8119.28
22:13:47|8119.28
22:13:48|8119.28
22:13:49|8119.28
22:13:50|8119.28
22:13:51|8119.28
22:13:52|8119.28
22:13:53|8119.28
22:13:54|8119.28
22:13:55|8119.28
22:13:56|8119.28
22:13:58|8119.28
22:13:59|8119.28
22:14:00|8119.28
22:14:00|8119.28
22:14:01|8119.28
22:14:03|8119.28
22:14:04|8119.28
22:14:04|8119.28
22:14:06|8119.28
22:14:06|8119.28
22:14:07|8119.28
22:14:08|8119.28
22:14:10|8119.28
22:14:11|8119.28
22:14:12|8119.28
22:14:12|8119.28
22:14:13|8119.28
22:14:14|8119.28
22:14:15|8119.28
22:14:17|8119.28
22:14:19|8119.28
22:14:20|8119.28
22:14:22|8119.28
22:14:23|8119.28
22:14:24|8119.28
22:14:26|8119.28
22:14:27|8119.28
22:14:27|8119.28
22:14:28|8119.28
22:14:30|8119.28
22:14:31|8119.28
22:14:31|8119.28
22:14:33|8119.28
22:14:33|8119.28
22:14:35|8119.28
22:14:37|8119.28
22:14:38|8119.28
22:14:39|8119.28
22:14:40|8119.28
22:14:41|8119.28
22:14:42|8119.28
22:14:43|8119.28
22:14:45|8119.28
22:14:46|8119.28
22:14:46|8119.28
22:14:48|8119.28
22:14:48|8119.28
22:14:49|8119.28
22:14:51|8119.28
22:14:51|8119.28
22:14:52|8119.28
22:14:53|8119.28
22:14:55|8119.28
22:14:55|8119.28
22:14:57|8119.28
22:14:58|8119.28
22:14:58|8119.28
22:15:00|8119.28
22:15:00|8119.28
22:15:02|8119.28
22:15:02|8119.28
22:15:04|8119.28
22:15:05|8119.28
22:15:05|8119.28
22:15:07|8119.28
22:15:07|8116.79
22:15:08|8116.79
22:15:10|8116.79
22:15:11|8116.79
22:15:12|8116.79
22:15:13|8116.79
22:15:14|8116.79
22:15:15|8116.79
22:15:16|8116.79
22:15:17|8116.79
22:15:18|8116.79
22:15:19|8116.79
22:15:21|8116.79
22:15:21|8116.79
22:15:23|8116.79
22:15:25|8116.79
22:15:25|8116.79
22:15:26|8116.79
22:15:28|8116.79
22:15:28|8116.79
22:15:30|8116.79
22:15:31|8116.79
22:15:32|8116.79
22:15:32|8116.79
22:15:33|8116.79
22:15:35|8116.79
22:15:35|8116.79
22:15:37|8116.79
22:15:37|8116.79
22:15:38|8116.79
22:15:40|8116.79
22:15:40|8116.79
22:15:42|8116.79
22:15:42|8116.79
22:15:43|8116.79
22:15:45|8116.79
22:15:46|8116.79
22:15:46|8116.79
22:15:48|8116.79
22:15:49|8116.79
22:15:49|8116.79
22:15:50|8116.79
22:15:51|8116.79
22:15:52|8116.79
22:15:54|8116.79
22:15:55|8116.79
22:15:55|8116.79
22:15:56|8116.79
22:15:57|8116.79
22:15:59|8116.79
22:15:59|8116.79
22:16:01|8116.79
22:16:02|8116.79
22:16:03|8116.79
22:16:04|8116.79
22:16:05|8116.79
22:16:06|8116.79
22:16:07|8116.79
22:16:08|8116.79
22:16:09|8116.79
22:16:10|8116.79
22:16:11|8116.79
22:16:12|8116.79
22:16:13|8116.79
22:16:14|8116.79
22:16:15|8116.79
22:16:16|8116.79
22:16:17|8116.79
22:16:18|8116.79
22:16:19|8116.79
22:16:20|8125.64
22:16:21|8125.64
22:16:22|8125.64
22:16:24|8125.64
22:16:25|8125.64
22:16:26|8125.64
22:16:27|8125.64
22:16:28|8125.64
22:16:29|8125.64
22:16:30|8125.64
22:16:31|8125.8
22:16:31|8125.8
22:16:32|8125.8
22:16:34|8125.8
22:16:35|8125.8
22:16:35|8125.8
22:16:36|8125.8
22:16:38|8125.8
22:16:38|8125.8
22:16:39|8125.8
22:16:40|8125.8
22:16:42|8125.8
22:16:43|8125.8
22:16:44|8125.8
22:16:45|8125.8
22:16:46|8125.8
22:16:47|8125.8
22:16:48|8125.8
22:16:49|8125.8
22:16:50|8125.8
22:16:51|8125.8
22:16:52|8125.8
22:16:53|8125.8
22:16:54|8125.8
22:16:55|8125.8
22:16:56|8125.8
22:16:57|8125.8
22:16:58|8125.8
22:16:59|8125.8
22:17:00|8125.8
22:17:01|8125.8
22:17:02|8125.8
22:17:03|8125.8
22:17:04|8125.8
22:17:05|8125.8
22:17:06|8125.8
22:17:07|8125.8
22:17:08|8125.8
22:17:09|8125.8
22:17:10|8125.8
22:17:11|8125.8
22:17:12|8125.8
22:17:13|8125.8
22:17:14|8125.8
22:17:15|8125.8
22:17:16|8125.8
22:17:17|8125.8
22:17:18|8125.8
22:17:19|8125.8
22:17:21|8125.8
22:17:22|8125.8
22:17:24|8125.8
22:17:25|8125.8
22:17:26|8125.8
22:17:27|8125.8
22:17:28|8125.8
22:17:29|8125.8
22:17:30|8125.8
22:17:31|8125.8
22:17:32|8125.8
22:17:33|8125.8
22:17:34|8125.8
22:17:35|8125.8
22:17:36|8125.8
22:17:38|8121.48
22:17:39|8121.48
22:17:39|8121.48
22:17:41|8116.78
22:17:41|8116.78
22:17:43|8116.78
22:17:44|8116.78
22:17:44|8116.78
22:17:45|8116.78
22:17:46|8116.78
22:17:47|8116.78
22:17:49|8116.78
22:17:49|8116.78
22:17:51|8116.78
22:17:51|8116.78
22:17:53|8116.78
22:17:53|8116.78
22:17:55|8116.78
22:17:55|8116.78
22:17:57|8116.78
22:17:58|8116.78
22:17:58|8116.78
22:18:00|8116.78
22:18:01|8116.78
22:18:01|8116.78
22:18:03|8116.78
22:18:04|8116.78
22:18:04|8116.78
22:18:06|8116.78
22:18:06|8116.78
22:18:08|8116.78
22:18:09|8116.78
22:18:09|8116.78
22:18:10|8116.78
22:18:11|8116.78
22:18:12|8116.78
22:18:14|8116.78
22:18:15|8116.78
22:18:15|8116.78
22:18:16|8116.78
22:18:17|8116.78
22:18:19|8116.78
22:18:20|8116.78
22:18:21|8116.78
22:18:23|8116.78
22:18:24|8116.78
22:18:26|8116.78
22:18:27|8116.78
22:18:28|8116.78
22:18:29|8116.78
22:18:30|8116.78
22:18:31|8116.78
22:18:31|8116.78
22:18:32|8116.78
22:18:33|8116.78
22:18:34|8116.78
22:18:35|8116.78
22:18:37|8116.78
22:18:38|8116.78
22:18:39|8116.78
22:18:40|8116.78
22:18:41|8116.78
22:18:42|8116.78
22:18:43|8116.78
22:18:44|8116.78
22:18:45|8116.78
22:18:46|8116.78
22:18:47|8116.78
22:18:48|8116.78
22:18:49|8116.78
22:18:50|8116.78
22:18:51|8116.78
22:18:52|8116.78
22:18:53|8116.78
22:18:54|8116.78
22:18:55|8116.78
22:18:56|8116.78
22:18:57|8116.78
22:18:58|8116.78
22:18:59|8116.78
22:19:00|8116.78
22:19:01|8116.78
22:19:02|8116.78
22:19:03|8116.78
22:19:04|8116.78
22:19:05|8116.78
22:19:06|8116.78
22:19:07|8116.78
22:19:08|8116.78
22:19:09|8116.78
22:19:10|8116.78
22:19:11|8116.78
22:19:12|8116.78
22:19:13|8116.78
22:19:14|8116.78
22:19:15|8116.78
22:19:16|8116.78
22:19:17|8116.78
22:19:18|8116.78
22:19:19|8116.78
22:19:21|8116.78
22:19:22|8116.78
22:19:24|8116.78
22:19:24|8116.78
22:19:26|8116.78
22:19:28|8116.78
22:19:29|8116.78
22:19:30|8116.78
22:19:31|8116.78
22:19:32|8116.78
22:19:33|8116.78
22:19:34|8116.78
22:19:35|8116.78
22:19:35|8116.78
22:19:37|8116.78
22:19:38|8116.78
22:19:39|8116.78
22:19:40|8116.78
22:19:40|8116.78
22:19:42|8116.78
22:19:42|8116.78
22:19:44|8116.78
22:19:45|8116.78
22:19:46|8116.78
22:19:47|8116.78
22:19:48|8116.78
22:19:49|8116.78
22:19:50|8116.78
22:19:51|8116.78
22:19:52|8116.78
22:19:53|8116.78
22:19:54|8116.78
22:19:55|8116.78
22:19:56|8116.78
22:19:57|8116.78
22:19:58|8116.78
22:19:59|8116.78
22:20:00|8116.78
22:20:01|8116.78
22:20:02|8116.78
22:20:03|8116.78
22:20:05|8116.78
22:20:05|8116.78
22:20:07|8116.78
22:20:07|8116.78
22:20:08|8116.78
22:20:10|8116.78
22:20:10|8116.78
22:20:11|8116.78
22:20:12|8116.78
22:20:13|8116.78
22:20:15|8116.78
22:20:16|8116.78
22:20:16|8116.78
22:20:18|8116.78
22:20:19|8116.78
22:20:19|8116.78
22:20:21|8116.78
22:20:22|8116.78
22:20:23|8116.78
22:20:24|8116.78
22:20:25|8116.78
22:20:26|8116.78
22:20:27|8116.78
22:20:28|8116.78
22:20:29|8116.78
22:20:30|8116.78
22:20:31|8116.78
22:20:32|8116.78
22:20:33|8116.78
22:20:34|8116.78
22:20:35|8116.78
22:20:36|8116.78
22:20:37|8116.78
22:20:38|8116.78
22:20:39|8116.78
22:20:40|8116.78
22:20:41|8116.78
22:20:42|8116.78
22:20:43|8116.78
22:20:44|8116.78
22:20:45|8116.78
22:20:47|8116.78
22:20:47|8116.78
22:20:48|8116.78
22:20:49|8116.78
22:20:50|8116.78
22:20:52|8116.78
22:20:53|8116.78
22:20:54|8116.78
22:20:54|8116.78
22:20:56|8116.78
22:20:56|8116.78
22:20:58|8116.78
22:20:58|8116.78
22:21:00|8116.78
22:21:00|8116.78
22:21:01|8116.78
22:21:03|8113.1
22:21:04|8113.1
22:21:05|8113.1
22:21:06|8113.1
22:21:07|8113.1
22:21:08|8113.1
22:21:08|8113.1
22:21:09|8113.1
22:21:10|8113.1
22:21:12|8113.1
22:21:12|8113.1
22:21:13|8113.66
22:21:14|8113.66
22:21:15|8113.66
22:21:16|8113.66
22:21:17|8113.66
22:21:18|8113.66
22:21:20|8113.66
22:21:20|8113.66
22:21:21|8113.66
22:21:22|8113.66
22:21:24|8113.66
22:21:26|8113.66
22:21:27|8113.66
22:21:29|8113.66
22:21:29|8113.66
22:21:31|8113.66
22:21:32|8113.66
22:21:33|8113.66
22:21:34|8113.66
22:21:35|8113.66
22:21:36|8113.66
22:21:38|8113.66
22:21:39|8113.66
22:21:40|8113.66
22:21:41|8113.66
22:21:42|8113.66
22:21:42|8113.66
22:21:44|8113.66
22:21:44|8113.66
22:21:45|8113.66
22:21:47|8113.66
22:21:48|8113.66
22:21:48|8113.66
22:21:50|8113.66
22:21:51|8113.66
22:21:51|8113.66
22:21:53|8113.66
22:21:54|8113.66
22:21:55|8113.66
22:21:55|8113.66
22:21:57|8113.66
22:21:57|8113.66
22:21:58|8113.66
22:21:59|8113.66
22:22:00|8113.66
22:22:01|8113.66
22:22:02|8113.66
22:22:04|8113.66
22:22:04|8113.66
22:22:06|8113.66
22:22:06|8113.66
22:22:07|8113.66
22:22:09|8113.6
22:22:10|8113.6
22:22:11|8113.6
22:22:12|8113.6
22:22:12|8113.6
22:22:14|8113.6
22:22:14|8113.6
22:22:15|8113.6
22:22:16|8113.6
22:22:18|8113.6
22:22:18|8113.6
22:22:19|8113.6
22:22:20|8113.6
22:22:22|8113.6
22:22:23|8113.6
22:22:24|8113.6
22:22:24|8113.6
22:22:26|8113.6
22:22:27|8113.6
22:22:28|8113.6
22:22:29|8113.6
22:22:31|8113.6
22:22:32|8113.6
22:22:33|8113.6
22:22:34|8113.6
22:22:35|8113.6
22:22:36|8113.6
22:22:37|8113.6
22:22:38|8113.6
22:22:39|8113.6
22:22:40|8113.6
22:22:41|8113.6
22:22:42|8113.6
22:22:43|8113.6
22:22:44|8113.6
22:22:45|8113.6
22:22:46|8113.6
22:22:47|8113.6
22:22:48|8113.6
22:22:49|8113.6
22:22:50|8113.6
22:22:51|8113.6
22:22:52|8113.6
22:22:53|8113.6
22:22:54|8113.6
22:22:55|8113.6
22:22:56|8113.6
22:22:57|8113.47
22:22:58|8113.47
22:22:59|8113.47
22:23:00|8113.47
22:23:01|8113.47
22:23:02|8113.47
22:23:03|8113.47
22:23:04|8113.47
22:23:05|8113.47
22:23:06|8113.47
22:23:07|8113.47
22:23:08|8113.47
22:23:09|8113.47
22:23:10|8113.47
22:23:11|8113.47
22:23:12|8113.47
22:23:13|8113.47
22:23:14|8113.47
22:23:15|8113.47
22:23:16|8113.47
22:23:17|8113.47
22:23:18|8113.47
22:23:19|8117.96
22:23:20|8117.96
22:23:21|8117.96
22:23:22|8117.96
22:23:23|8117.96
22:23:24|8117.96
22:23:25|8117.96
22:23:27|8117.96
22:23:28|8117.96
22:23:30|8117.96
22:23:31|8117.96
22:23:32|8113.6
22:23:34|8113.6
22:23:34|8113.6
22:23:36|8113.6
22:23:37|8113.6
22:23:38|8113.6
22:23:39|8113.6
22:23:40|8113.6
22:23:41|8113.6
22:23:42|8113.6
22:23:43|8113.6
22:23:44|8113.6
22:23:45|8113.6
22:23:46|8113.6
22:23:47|8113.6
22:23:48|8113.6
22:23:49|8113.6
22:23:50|8113.6
22:23:51|8113.6
22:23:52|8113.6
22:23:53|8113.6
22:23:54|8113.6
22:23:55|8113.6
22:23:56|8113.6
22:23:58|8113.6
22:23:58|8113.6
22:23:59|8113.6
22:24:00|8113.6
22:24:02|8113.6
22:24:02|8113.6
22:24:03|8113.6
22:24:05|8113.6
22:24:06|8113.6
22:24:07|8113.6
22:24:08|8113.6
22:24:09|8113.6
22:24:09|8113.6
22:24:10|8113.6
22:24:12|8113.6
22:24:12|8113.6
22:24:14|8113.6
22:24:14|8113.6
22:24:16|8113.6
22:24:17|8113.6
22:24:18|8113.6
22:24:19|8113.6
22:24:20|8113.6
22:24:21|8113.6
22:24:22|8113.6
22:24:23|8113.6
22:24:24|8113.6
22:24:25|8113.6
22:24:26|8113.6
22:24:28|8111.5
22:24:28|8111.5
22:24:30|8111.5
22:24:32|8111.5
22:24:32|8111.5
22:24:34|8111.5
22:24:35|8111.5
22:24:36|8111.5
22:24:38|8111.5
22:24:39|8111.5
22:24:40|8111.5
22:24:41|8111.5
22:24:42|8111.5
22:24:43|8111.5
22:24:43|8111.5
22:24:45|8111.5
22:24:45|8111.5
22:24:46|8111.5
22:24:47|8111.5
22:24:49|8111.5
22:24:50|8111.5
22:24:51|8111.5
22:24:51|8111.5
22:24:53|8111.5
22:24:53|8111.5
22:24:55|8111.5
22:24:56|8111.5
22:24:57|8111.5
22:24:58|8111.5
22:24:59|8111.5
22:24:59|8111.5
22:25:00|8111.5
22:25:02|8111.5
22:25:02|8111.5
22:25:03|8111.5
22:25:04|8111.5
22:25:05|8111.5
22:25:06|8111.5
22:25:07|8111.5
22:25:08|8111.5
22:25:09|8111.5
22:25:11|8111.5
22:25:12|8111.5
22:25:13|8111.5
22:25:13|8111.5
22:25:14|8111.5
22:25:15|8111.5
22:25:16|8111.5
22:25:17|8111.5
22:25:18|8111.5
22:25:19|8111.5
22:25:21|8111.5
22:25:21|8111.5
22:25:22|8111.5
22:25:23|8111.5
22:25:24|8111.5
22:25:26|8111.5
22:25:26|8111.5
22:25:27|8111.5
22:25:29|8111.5
22:25:30|8111.5
22:25:32|8111.5
22:25:33|8111.5
22:25:34|8111.5
22:25:35|8111.5
22:25:36|8111.5
22:25:37|8111.5
22:25:38|8111.5
22:25:40|8111.5
22:25:40|8111.5
22:25:41|8111.5
22:25:43|8111.5
22:25:43|8111.5
22:25:44|8111.5
22:25:45|8111.5
22:25:46|8111.5
22:25:48|8111.5
22:25:49|8111.5
22:25:50|8111.5
22:25:51|8111.5
22:25:51|8111.5
22:25:52|8111.5
22:25:54|8111.5
22:25:54|8111.5
22:25:56|8111.5
22:25:56|8111.5
22:25:58|8111.5
22:25:58|8111.5
22:25:59|8111.5
22:26:00|8111.5
22:26:02|8111.5
22:26:03|8111.5
22:26:04|8111.5
22:26:04|8111.5
22:26:05|8111.5
22:26:07|8111.5
22:26:08|8111.5
22:26:08|8111.5
22:26:09|8111.5
22:26:11|8111.5
22:26:12|8111.5
22:26:13|8111.5
22:26:13|8111.5
22:26:14|8111.5
22:26:15|8111.5
22:26:16|8111.5
22:26:17|8111.5
22:26:19|8111.5
22:26:19|8121.48
22:26:21|8121.48
22:26:21|8121.48
22:26:22|8121.48
22:26:23|8121.48
22:26:24|8121.48
22:26:25|8121.48
22:26:26|8121.48
22:26:27|8122.46
22:26:29|8122.46
22:26:31|8122.46
22:26:32|8122.46
22:26:34|8122.46
22:26:35|8122.46
22:26:36|8122.46
22:26:37|8122.46
22:26:38|8122.46
22:26:38|8122.46
22:26:40|8122.46
22:26:42|8122.46
22:26:42|8122.46
22:26:43|8122.46
22:26:45|8122.46
22:26:46|8122.46
22:26:47|8122.46
22:26:48|8122.46
22:26:49|8126.28
22:26:50|8126.28
22:26:51|8126.28
22:26:52|8126.28
22:26:53|8126.28
22:26:54|8126.28
22:26:55|8126.28
22:26:56|8126.28
22:26:57|8126.28
22:26:58|8126.28
22:26:59|8126.28
22:27:00|8126.28
22:27:01|8126.28
22:27:02|8126.28
22:27:03|8126.28
22:27:04|8126.28
22:27:05|8126.28
22:27:06|8126.28
22:27:07|8131.56
22:27:08|8131.56
22:27:09|8131.56
22:27:10|8131.56
22:27:11|8131.56
22:27:12|8131.56
22:27:13|8131.56
22:27:14|8131.56
22:27:15|8131.56
22:27:16|8131.56
22:27:17|8131.56
22:27:18|8131.56
22:27:19|8131.56
22:27:20|8131.56
22:27:21|8131.56
22:27:22|8131.56
22:27:23|8131.56
22:27:24|8131.56
22:27:25|8131.56
22:27:26|8131.56
22:27:27|8131.56
22:27:28|8131.56
22:27:29|8131.56
22:27:31|8131.56
22:27:32|8131.56
22:27:33|8131.56
22:27:34|8131.56
22:27:35|8131.56
22:27:36|8131.56
22:27:37|8131.56
22:27:39|8131.56
22:27:40|8131.56
22:27:41|8131.56
22:27:42|8131.56
22:27:43|8131.56
22:27:44|8131.56
22:27:45|8131.56
22:27:46|8131.56
22:27:47|8131.56
22:27:48|8131.56
22:27:49|8131.56
22:27:50|8131.56
22:27:51|8131.56
22:27:52|8131.56
22:27:54|8131.56
22:27:55|8131.56
22:27:56|8131.56
22:27:57|8131.56
22:27:57|8131.56
22:27:59|8131.56
22:27:59|8131.56
22:28:00|8131.56
22:28:01|8131.56
22:28:03|8131.56
22:28:04|8131.56
22:28:04|8131.56
22:28:05|8131.56
22:28:06|8131.56
22:28:08|8131.56
22:28:08|8131.56
22:28:09|8131.56
22:28:10|8131.56
22:28:12|8131.56
22:28:12|8131.56
22:28:13|8131.56
22:28:15|8131.56
22:28:15|8131.56
22:28:16|8131.56
22:28:18|8131.56
22:28:19|8131.56
22:28:20|8131.56
22:28:21|8131.56
22:28:22|8131.56
22:28:23|8131.56
22:28:24|8131.56
22:28:25|8131.56
22:28:26|8131.56
22:28:27|8131.56
22:28:28|8131.56
22:28:29|8131.56
22:28:30|8131.56
22:28:32|8131.56
22:28:33|8131.56
22:28:35|8131.56
22:28:36|8131.56
22:28:37|8131.56
22:28:38|8131.56
22:28:39|8131.56
22:28:40|8131.56
22:28:41|8131.56
22:28:42|8131.56
22:28:43|8131.56
22:28:44|8131.56
22:28:45|8131.56
22:28:46|8131.56
22:28:48|8131.56
22:28:49|8131.56
22:28:50|8131.56
22:28:50|8131.56
22:28:52|8131.56
22:28:52|8109.92
22:28:53|8109.92
22:28:54|8109.92
22:28:55|8109.92
22:28:56|8109.92
22:28:58|8109.92
22:28:59|8109.92
22:29:00|8109.92
22:29:01|8109.92
22:29:02|8109.92
22:29:04|8109.92
22:29:04|8109.92
22:29:06|8109.92
22:29:07|8109.92
22:29:07|8109.92
22:29:09|8109.92
22:29:10|8109.92
22:29:11|8109.92
22:29:12|8109.92
22:29:13|8109.92
22:29:13|8109.92
22:29:15|8109.92
22:29:15|8109.92
22:29:17|8109.92
22:29:18|8109.92
22:29:19|8109.92
22:29:19|8109.92
22:29:21|8109.92
22:29:22|8109.92
22:29:22|8109.92
22:29:24|8109.92
22:29:24|8109.92
22:29:25|8109.92
22:29:26|8109.92
22:29:28|8109.92
22:29:29|8109.92
22:29:29|8109.92
22:29:30|8109.92
22:29:32|8108.58
22:29:34|8108.58
22:29:35|8108.58
22:29:35|8108.58
22:29:37|8108.58
22:29:38|8108.58
22:29:39|8108.58
22:29:40|8108.58
22:29:41|8108.58
22:29:42|8108.58
22:29:43|8108.58
22:29:44|8108.58
22:29:45|8108.58
22:29:46|8108.58
22:29:47|8108.58
22:29:48|8108.58
22:29:49|8108.58
22:29:50|8108.58
22:29:51|8108.58
22:29:52|8108.58
22:29:54|8106.44
22:29:55|8106.44
22:29:56|8106.44
22:29:57|8106.44
22:29:58|8106.44
22:29:59|8106.44
22:30:00|8106.44
22:30:01|8106.44
22:30:02|8106.44
22:30:03|8106.44
22:30:04|8106.44
22:30:05|8106.44
22:30:06|8106.44
22:30:07|8106.44
22:30:08|8108.13
22:30:09|8108.13
22:30:10|8108.13
22:30:12|8108.13
22:30:13|8108.13
22:30:14|8108.13
22:30:14|8108.13
22:30:15|8108.13
22:30:16|8108.13
22:30:18|8108.13
22:30:19|8108.13
22:30:20|8108.13
22:30:21|8108.13
22:30:22|8108.13
22:30:23|8108.13
22:30:24|8108.13
22:30:25|8108.13
22:30:26|8108.13
22:30:27|8108.13
22:30:28|8108.13
22:30:29|8108.13
22:30:30|8108.13
22:30:31|8108.13
22:30:32|8108.13
22:30:33|8108.13
22:30:34|8108.13
22:30:35|8108.13
22:30:36|8108.13
22:30:37|8108.13
22:30:38|8108.13
22:30:39|8108.13
22:30:40|8108.13
22:30:41|8108.13
22:30:43|8108.13
22:30:44|8108.13
22:30:45|8108.13
22:30:46|8108.13
22:30:47|8108.13
22:30:48|8108.13
22:30:49|8108.13
22:30:50|8108.13
22:30:51|8108.13
22:30:52|8108.13
22:30:53|8118.99
22:30:54|8118.99
22:30:55|8118.99
22:30:56|8118.99
22:30:58|8118.69
22:30:59|8118.69
22:31:00|8118.69
22:31:01|8118.69
22:31:02|8118.59
22:31:02|8118.59
22:31:04|8118.59
22:31:04|8118.59
22:31:05|8118.59
22:31:06|8116.65
22:31:08|8116.65
22:31:09|8116.65
22:31:09|8116.65
22:31:10|8116.65
22:31:12|8116.16
22:31:12|8116.16
22:31:14|8116.16
22:31:14|8116.16
22:31:15|8116.16
22:31:17|8116.97
22:31:18|8116.97
22:31:18|8116.97
22:31:19|8116.97
22:31:20|8116.97
22:31:21|8116.97
22:31:23|8116.97
22:31:23|8116.16
22:31:24|8116.16
22:31:26|8116.16
22:31:27|8116.16
22:31:27|8116.16
22:31:29|8114.96
22:31:29|8114.96
22:31:31|8114.96
22:31:32|8114.96
22:31:32|8114.96
22:31:34|8114.96
22:31:35|8114.96
22:31:37|8114.96
22:31:37|8114.96
22:31:39|8114.96
22:31:40|8114.96
22:31:41|8114.96
22:31:42|8114.96
22:31:44|8114.96
22:31:45|8114.96
22:31:46|8114.96
22:31:46|8114.96
22:31:48|8114.96
22:31:48|8116.82
22:31:50|8116.82
22:31:50|8116.82
22:31:51|8116.82
22:31:52|8116.82
22:31:54|8116.82
22:31:55|8116.82
22:31:56|8116.82
22:31:57|8116.82
22:31:57|8116.82
22:31:59|8116.82
22:31:59|8116.82
22:32:00|8116.82
22:32:01|8116.82
22:32:02|8116.82
22:32:04|8116.82
22:32:05|8116.82
22:32:06|8116.82
22:32:07|8116.82
22:32:08|8116.82
22:32:09|8116.82
22:32:10|8126.63
22:32:11|8126.63
22:32:12|8126.63
22:32:13|8126.63
22:32:14|8126.63
22:32:15|8126.63
22:32:16|8126.63
22:32:17|8126.63
22:32:18|8119.3
22:32:19|8119.3
22:32:20|8119.3
22:32:21|8119.3
22:32:22|8119.3
22:32:23|8119.3
22:32:25|8119.05
22:32:26|8119.05
22:32:26|8122.03
22:32:27|8122.03
22:32:29|8122.03
22:32:30|8122.03
22:32:31|8122.03
22:32:32|8122.03
22:32:33|8122.03
22:32:34|8122.03
22:32:35|8122.03
22:32:37|8122.03
22:32:38|8122.03
22:32:39|8122.03
22:32:40|8122.03
22:32:41|8122.03
22:32:43|8122.03
22:32:43|8122.03
22:32:45|8122.03
22:32:46|8127.24
22:32:47|8127.24
22:32:47|8127.24
22:32:49|8127.24
22:32:50|8127.24
22:32:50|8127.24
22:32:52|8120.64
22:32:52|8120.64
22:32:54|8120.64
22:32:55|8120.64
22:32:55|8120.64
22:32:56|8120.64
22:32:58|8120.64
22:32:59|8120.64
22:32:59|8120.64
22:33:00|8120.64
22:33:01|8120.64
22:33:02|8120.64
22:33:03|8120.64
22:33:05|8120.64
22:33:06|8120.64
22:33:07|8120.64
22:33:08|8120.64
22:33:09|8120.64
22:33:10|8120.64
22:33:12|8122.68
22:33:13|8122.68
22:33:13|8122.68
22:33:15|8122.68
22:33:15|8122.68
22:33:17|8122.68
22:33:18|8122.68
22:33:19|8122.68
22:33:19|8122.68
22:33:20|8122.68
22:33:21|8122.68
22:33:22|8122.68
22:33:24|8131.41
22:33:24|8131.41
22:33:25|8131.41
22:33:26|8131.41
22:33:27|8131.41
22:33:28|8131.41
22:33:29|8131.41
22:33:30|8131.41
22:33:32|8131.41
22:33:33|8131.41
22:33:33|8131.41
22:33:35|8131.41
22:33:36|8127.64
22:33:38|8127.64
22:33:38|8127.64
22:33:40|8127.64
22:33:41|8127.64
22:33:42|8127.64
22:33:43|8127.64
22:33:44|8127.64
22:33:45|8127.64
22:33:46|8127.64
22:33:48|8120.55
22:33:49|8120.55
22:33:49|8120.55
22:33:51|8120.55
22:33:52|8124.74
22:33:53|8124.74
22:33:55|8124.74
22:33:56|8124.74
22:33:56|8124.74
22:33:58|8124.74
22:33:59|8124.74
22:34:00|8124.74
22:34:00|8124.74
22:34:02|8124.74
22:34:02|8124.74
22:34:03|8124.74
22:34:05|8124.74
22:34:06|8124.74
22:34:06|8124.74
22:34:08|8124.74
22:34:09|8124.74
22:34:10|8124.74
22:34:11|8124.74
22:34:12|8124.74
22:34:13|8124.74
22:34:14|8124.74
22:34:15|8124.74
22:34:16|8124.74
22:34:17|8124.74
22:34:18|8124.74
22:34:19|8124.74
22:34:20|8124.74
22:34:21|8124.74
22:34:22|8124.74
22:34:23|8124.74
22:34:24|8127.82
22:34:25|8127.82
22:34:26|8127.82
22:34:27|8127.82
22:34:28|8127.82
22:34:29|8127.82
22:34:30|8134.35
22:34:31|8134.35
22:34:32|8134.35
22:34:33|8134.35
22:34:34|8134.35
22:34:35|8134.35
22:34:36|8134.35
22:34:37|8134.35
22:34:39|8134.35
22:34:40|8134.35
22:34:42|8134.35
22:34:43|8134.35
22:34:44|8134.35
22:34:45|8134.35
22:34:46|8134.35
22:34:47|8134.35
22:34:48|8134.35
22:34:49|8134.35
22:34:50|8134.35
22:34:51|8134.35
22:34:52|8134.35
22:34:53|8134.35
22:34:54|8134.35
22:34:55|8134.35
22:34:56|8134.35
22:34:57|8127.27
22:34:58|8127.27
22:34:59|8127.27
22:35:00|8127.27
22:35:01|8127.27
22:35:02|8127.27
22:35:03|8127.27
22:35:04|8127.27
22:35:05|8127.27
22:35:07|8127.27
22:35:07|8127.27
22:35:09|8127.27
22:35:10|8127.27
22:35:11|8127.27
22:35:12|8127.27
22:35:13|8127.27
22:35:14|8123.28
22:35:15|8123.28
22:35:16|8123.28
22:35:17|8123.28
22:35:18|8123.28
22:35:19|8123.28
22:35:20|8123.28
22:35:21|8123.28
22:35:22|8123.28
22:35:23|8123.28
22:35:24|8123.28
22:35:25|8123.28
22:35:26|8123.28
22:35:27|8123.28
22:35:28|8123.28
22:35:29|8123.28
22:35:30|8123.28
22:35:31|8123.28
22:35:32|8123.28
22:35:33|8123.28
22:35:34|8123.28
22:35:35|8123.28
22:35:36|8122.1
22:35:37|8122.1
22:35:38|8122.1
22:35:40|8122.1
22:35:41|8122.1
22:35:41|8122.1
22:35:43|8122.1
22:35:45|8122.1
22:35:46|8122.1
22:35:47|8122.1
22:35:48|8122.1
22:35:49|8122.1
22:35:50|8122.1
22:35:51|8122.1
22:35:52|8122.1
22:35:53|8122.1
22:35:54|8115.09
22:35:55|8115.09
22:35:56|8115.09
22:35:57|8115.09
22:35:58|8115.09
22:35:59|8115.09
22:36:00|8115.09
22:36:01|8115.09
22:36:02|8115.09
22:36:03|8115.09
22:36:04|8115.09
22:36:05|8115.09
22:36:06|8115.09
22:36:07|8115.09
22:36:08|8115.09
22:36:09|8115.09
22:36:10|8115.09
22:36:11|8115.09
22:36:12|8115.09
22:36:13|8115.09
22:36:14|8115.09
22:36:15|8115.09
22:36:16|8115.09
22:36:17|8115.09
22:36:18|8115.09
22:36:19|8115.09
22:36:20|8115.09
22:36:21|8115.09
22:36:23|8115.09
22:36:24|8115.09
22:36:25|8115.09
22:36:25|8115.09
22:36:26|8115.09
22:36:28|8115.09
22:36:28|8115.09
22:36:29|8115.09
22:36:30|8115.09
22:36:31|8115.09
22:36:32|8115.09
22:36:34|8115.09
22:36:34|8115.09
22:36:35|8115.09
22:36:37|8115.09
22:36:37|8115.09
22:36:39|8115.09
22:36:41|8115.09
22:36:41|8115.09
22:36:43|8115.09
22:36:43|8115.09
22:36:44|8115.09
22:36:46|8115.09
22:36:47|8115.09
22:36:48|8115.09
22:36:49|8115.09
22:36:50|8115.09
22:36:51|8115.09
22:36:53|8115.09
22:36:54|8115.09
22:36:55|8115.09
22:36:55|8115.09
22:36:56|8115.09
22:36:58|8115.09
22:36:58|8115.09
22:36:59|8115.09
22:37:01|8115.09
22:37:01|8119.86
22:37:03|8119.86
22:37:04|8119.86
22:37:04|8119.86
22:37:05|8119.86
22:37:08|8119.86
22:37:09|8119.86
22:37:09|8119.86
22:37:10|8119.86
22:37:11|8122.14
22:37:12|8122.14
22:37:14|8122.14
22:37:15|8122.14
22:37:16|8122.14
22:37:16|8122.14
22:37:17|8122.14
22:37:18|8122.14
22:37:19|8122.14
22:37:20|8122.14
22:37:21|8122.14
22:37:23|8122.14
22:37:23|8122.14
22:37:25|8122.14
22:37:25|8122.14
22:37:26|8122.14
22:37:27|8122.14
22:37:28|8122.14
22:37:30|8122.14
22:37:30|8121.1
22:37:31|8121.1
22:37:32|8121.1
22:37:34|8121.1
22:37:34|8121.1
22:37:35|8121.1
22:37:36|8121.1
22:37:38|8121.1
22:37:39|8121.1
22:37:39|8121.1
22:37:41|8121.1
22:37:42|8121.1
22:37:43|8121.1
22:37:45|8121.1
22:37:45|8121.1
22:37:47|8121.1
22:37:48|8121.1
22:37:48|8121.1
22:37:50|8121.1
22:37:51|8121.1
22:37:52|8121.1
22:37:53|8121.1
22:37:54|8121.1
22:37:55|8121.1
22:37:56|8121.1
22:37:56|8121.1
22:37:58|8121.1
22:37:59|8121.1
22:38:00|8121.1
22:38:00|8121.1
22:38:02|8121.1
22:38:02|8121.1
22:38:04|8121.1
22:38:05|8121.1
22:38:06|8121.1
22:38:06|8121.1
22:38:08|8121.1
22:38:08|8121.1
22:38:09|8121.1
22:38:11|8121.1
22:38:12|8121.1
22:38:12|8121.1
22:38:14|8121.1
22:38:15|8121.1
22:38:16|8121.1
22:38:16|8121.1
22:38:17|8121.1
22:38:18|8121.1
22:38:20|8121.1
22:38:20|8121.1
22:38:22|8121.1
22:38:23|8121.1
22:38:24|8121.1
22:38:25|8121.1
22:38:26|8121.1
22:38:27|8121.1
22:38:28|8121.1
22:38:29|8121.1
22:38:30|8121.1
22:38:31|8121.1
22:38:33|8121.1
22:38:33|8121.1
22:38:35|8121.1
22:38:36|8121.1
22:38:36|8121.1
22:38:38|8121.1
22:38:38|8121.1
22:38:40|8121.1
22:38:40|8121.1
22:38:42|8121.1
22:38:43|8121.1
22:38:44|8121.1
22:38:45|8121.1
22:38:47|8121.1
22:38:48|8121.1
22:38:49|8121.1
22:38:50|8121.1
22:38:50|8121.1
22:38:52|8121.1
22:38:53|8121.1
22:38:53|8121.1
22:38:55|8121.1
22:38:56|8121.1
22:38:57|8121.1
22:38:58|8121.1
22:38:59|8121.1
22:39:00|8121.1
22:39:01|8121.1
22:39:02|8121.1
22:39:04|8121.1
22:39:04|8121.1
22:39:06|8121.1
22:39:06|8121.1
22:39:08|8121.1
22:39:08|8121.1
22:39:10|8121.1
22:39:10|8121.1
22:39:11|8121.1
22:39:13|8121.1
22:39:13|8121.1
22:39:14|8121.1
22:39:15|8121.1
22:39:16|8121.1
22:39:18|8121.1
22:39:19|8121.1
22:39:19|8121.1
22:39:20|8121.1
22:39:21|8121.1
22:39:22|8121.1
22:39:24|8121.1
22:39:25|8121.1
22:39:25|8121.1
22:39:26|8121.1
22:39:28|8121.1
22:39:29|8121.1
22:39:29|8121.1
22:39:31|8121.1
22:39:32|8121.1
22:39:33|8121.1
22:39:33|8121.1
22:39:34|8121.1
22:39:35|8121.1
22:39:37|8121.1
22:39:38|8121.1
22:39:38|8121.1
22:39:40|8121.1
22:39:40|8121.1
22:39:42|8121.1
22:39:44|8121.1
22:39:44|8121.1
22:39:45|8121.1
22:39:47|8121.1
22:39:48|8121.1
22:39:50|8121.1
22:39:51|8121.1
22:39:52|8121.1
22:39:53|8121.1
22:39:54|8121.1
22:39:55|8121.1
22:39:56|8121.1
22:39:57|8121.1
22:39:58|8121.1
22:40:00|8121.1
22:40:00|8121.1
22:40:02|8121.1
22:40:03|8121.1
22:40:04|8121.1
22:40:05|8121.1
22:40:06|8121.1
22:40:07|8121.1
22:40:08|8121.1
22:40:09|8121.1
22:40:10|8121.1
22:40:11|8121.1
22:40:13|8121.1
22:40:13|8121.1
22:40:15|8121.1
22:40:16|8121.1
22:40:17|8121.1
22:40:17|8121.1
22:40:18|8121.1
22:40:20|8121.1
22:40:20|8121.1
22:40:21|8121.1
22:40:22|8121.1
22:40:24|8121.1
22:40:25|8121.1
22:40:26|8121.1
22:40:26|8121.1
22:40:27|8121.1
22:40:29|8121.1
22:40:29|8121.1
22:40:31|8121.1
22:40:31|8121.1
22:40:33|8121.1
22:40:33|8121.1
22:40:35|8121.1
22:40:35|8121.1
22:40:36|8121.1
22:40:37|8121.1
22:40:38|8121.1
22:40:39|8121.1
22:40:40|8121.1
22:40:42|8121.1
22:40:43|8121.1
22:40:45|8121.1
22:40:46|8121.1
22:40:47|8121.1
22:40:48|8121.1
22:40:49|8121.1
22:40:50|8121.1
22:40:51|8121.1
22:40:53|8121.1
22:40:54|8121.1
22:40:55|8121.1
22:40:56|8121.1
22:40:57|8121.1
22:40:59|8121.1
22:40:59|8121.1
22:41:01|8121.1
22:41:02|8121.1
22:41:03|8121.1
22:41:04|8121.1
22:41:05|8121.1
22:41:06|8113.24
22:41:07|8113.24
22:41:08|8113.24
22:41:09|8113.24
22:41:10|8113.24
22:41:11|8113.24
22:41:13|8113.24
22:41:13|8113.24
22:41:14|8113.24
22:41:15|8113.24
22:41:16|8113.24
22:41:17|8113.24
22:41:18|8113.24
22:41:19|8113.24
22:41:20|8113.24
22:41:21|8113.24
22:41:22|8110.36
22:41:23|8110.36
22:41:24|8110.36
22:41:25|8110.36
22:41:26|8110.36
22:41:27|8110.36
22:41:28|8110.36
22:41:29|8110.36
22:41:30|8110.36
22:41:31|8110.36
22:41:32|8110.36
22:41:33|8110.36
22:41:35|8110.36
22:41:35|8110.36
22:41:37|8110.36
22:41:37|8110.36
22:41:38|8110.36
22:41:40|8110.36
22:41:40|8110.36
22:41:41|8110.36
22:41:43|8110.36
22:41:44|8110.36
22:41:46|8109.23
22:41:47|8113.87
22:41:48|8113.87
22:41:49|8113.87
22:41:49|8113.87
22:41:51|8113.87
22:41:52|8113.87
22:41:53|8113.87
22:41:55|8113.87
22:41:56|8113.87
22:41:57|8113.87
22:41:58|8113.87
22:41:59|8113.87
22:42:00|8113.87
22:42:01|8113.87
22:42:02|8113.87
22:42:02|8113.87
22:42:04|8113.87
22:42:04|8113.87
22:42:06|8113.87
22:42:06|8113.87
22:42:08|8113.87
22:42:09|8113.87
22:42:10|8113.87
22:42:11|8113.87
22:42:12|8113.87
22:42:13|8113.87
22:42:14|8113.87
22:42:15|8113.87
22:42:16|8113.87
22:42:17|8113.87
22:42:18|8113.87
22:42:19|8113.87
22:42:19|8113.87
22:42:21|8113.87
22:42:22|8113.87
22:42:23|8113.87
22:42:24|8113.87
22:42:24|8113.87
22:42:26|8113.87
22:42:27|8113.87
22:42:28|8113.87
22:42:29|8113.87
22:42:30|8113.87
22:42:31|8113.87
22:42:31|8113.87
22:42:33|8113.87
22:42:33|8113.87
22:42:35|8113.87
22:42:36|8115.17
22:42:37|8115.17
22:42:38|8115.17
22:42:38|8115.17
22:42:40|8115.17
22:42:41|8115.17
22:42:41|8115.17
22:42:43|8115.17
22:42:44|8115.17
22:42:46|8115.17
22:42:46|8115.17
22:42:47|8115.17
22:42:48|8115.17
22:42:50|8115.17
22:42:52|8111.6
22:42:52|8111.6
22:42:53|8111.6
22:42:55|8111.6
22:42:56|8111.6
22:42:57|8112.
22:42:57|8112.
22:42:59|8112.
22:43:00|8112.
22:43:00|8112.
22:43:02|8112.14
22:43:03|8112.14
22:43:04|8112.14
22:43:05|8112.14
22:43:06|8112.14
22:43:07|8112.14
22:43:08|8112.14
22:43:08|8112.14
22:43:10|8112.14
22:43:10|8112.14
22:43:12|8112.14
22:43:13|8112.14
22:43:14|8112.14
22:43:15|8112.14
22:43:15|8112.14
22:43:16|8112.14
22:43:18|8112.14
22:43:19|8112.14
22:43:20|8112.14
22:43:21|8112.14
22:43:23|8112.14
22:43:23|8112.14
22:43:24|8112.14
22:43:25|8112.14
22:43:26|8112.14
22:43:27|8112.14
22:43:28|8112.14
22:43:29|8112.14
22:43:30|8112.14
22:43:31|8112.14
22:43:32|8112.14
22:43:33|8112.14
22:43:34|8112.14
22:43:35|8112.14
22:43:36|8112.14
22:43:37|8112.14
22:43:38|8112.14
22:43:39|8112.14
22:43:40|8112.14
22:43:41|8112.14
22:43:42|8112.14
22:43:43|8112.14
22:43:44|8112.14
22:43:46|8112.14
22:43:48|8112.14
22:43:49|8112.14
22:43:51|8112.14
22:43:51|8112.14
22:43:52|8112.14
22:43:54|8112.14
22:43:55|8112.14
22:43:56|8112.14
22:43:58|8112.14
22:43:58|8112.14
22:43:59|8112.14
22:44:00|8112.14
22:44:01|8112.14
22:44:02|8112.14
22:44:03|8112.14
22:44:04|8112.14
22:44:05|8112.14
22:44:06|8112.14
22:44:07|8112.14
22:44:08|8112.14
22:44:09|8112.14
22:44:10|8112.14
22:44:11|8112.14
22:44:12|8112.14
22:44:13|8112.14
22:44:14|8112.14
22:44:15|8112.14
22:44:16|8112.14
22:44:17|8112.14
22:44:18|8112.14
22:44:19|8112.14
22:44:20|8112.14
22:44:21|8112.14
22:44:22|8112.14
22:44:23|8112.14
22:44:24|8112.14
22:44:25|8112.14
22:44:26|8113.81
22:44:27|8112.
22:44:28|8112.
22:44:29|8112.
22:44:30|8112.
22:44:31|8112.
22:44:32|8112.
22:44:34|8112.
22:44:35|8112.
22:44:36|8108.52
22:44:37|8108.52
22:44:39|8108.52
22:44:39|8108.52
22:44:40|8108.52
22:44:41|8108.52
22:44:42|8108.52
22:44:43|8108.52
22:44:44|8108.52
22:44:45|8108.52
22:44:47|8107.87
22:44:49|8107.87
22:44:50|8107.87
22:44:51|8107.87
22:44:53|8107.87
22:44:53|8107.87
22:44:54|8107.87
22:44:56|8107.87
22:44:56|8107.87
22:44:58|8107.87
22:44:59|8107.87
22:45:00|8107.87
22:45:01|8109.83
22:45:02|8109.83
22:45:03|8109.83
22:45:04|8109.83
22:45:05|8109.83
22:45:06|8109.83
22:45:07|8109.83
22:45:08|8109.83
22:45:08|8109.83
22:45:09|8109.83
22:45:11|8109.83
22:45:12|8109.83
22:45:13|8109.83
22:45:13|8109.83
22:45:15|8109.83
22:45:16|8112.51
22:45:17|8112.51
22:45:18|8112.51
22:45:19|8112.51
22:45:20|8112.51
22:45:21|8112.51
22:45:22|8112.51
22:45:23|8112.51
22:45:24|8112.51
22:45:25|8112.51
22:45:25|8112.51
22:45:27|8107.87
22:45:27|8107.87
22:45:29|8107.87
22:45:29|8107.87
22:45:30|8107.87
22:45:32|8107.87
22:45:33|8107.87
22:45:34|8107.87
22:45:35|8107.87
22:45:36|8107.87
22:45:37|8107.87
22:45:37|8107.87
22:45:39|8107.87
22:45:40|8107.87
22:45:41|8107.87
22:45:41|8107.87
22:45:43|8107.87
22:45:44|8107.87
22:45:45|8107.87
22:45:46|8108.12
22:45:47|8104.2
22:45:48|8104.2
22:45:50|8104.2
22:45:50|8104.2
22:45:52|8104.2
22:45:53|8104.2
22:45:54|8104.2
22:45:56|8104.2
22:45:56|8104.2
22:45:57|8104.2
22:45:58|8104.2
22:45:59|8104.2
22:46:00|8104.2
22:46:01|8104.2
22:46:03|8104.2
22:46:04|8104.2
22:46:05|8104.2
22:46:06|8104.2
22:46:06|8104.2
22:46:08|8104.2
22:46:08|8104.2
22:46:09|8108.35
22:46:11|8108.35
22:46:12|8108.35
22:46:13|8108.35
22:46:14|8108.35
22:46:14|8111.22
22:46:16|8111.22
22:46:17|8111.22
22:46:18|8111.22
22:46:19|8111.22
22:46:20|8111.22
22:46:21|8111.22
22:46:21|8111.22
22:46:23|8112.05
22:46:24|8112.05
22:46:25|8112.05
22:46:26|8112.05
22:46:26|8112.05
22:46:28|8112.05
22:46:29|8112.05
22:46:30|8112.05
22:46:31|8112.05
22:46:31|8112.05
22:46:33|8112.05
22:46:34|8112.05
22:46:35|8112.05
22:46:36|8112.05
22:46:37|8112.05
22:46:38|8111.09
22:46:38|8111.09
22:46:40|8111.09
22:46:41|8111.09
22:46:42|8111.09
22:46:43|8111.09
22:46:43|8111.09
22:46:44|8111.09
22:46:46|8111.09
22:46:47|8111.09
22:46:48|8111.09
22:46:50|8111.09
22:46:51|8111.09
22:46:52|8111.09
22:46:53|8111.09
22:46:55|8111.09
22:46:55|8111.09
22:46:56|8111.09
22:46:57|8111.09
22:46:58|8111.09
22:46:59|8111.09
22:47:00|8111.09
22:47:02|8111.09
22:47:03|8111.09
22:47:04|8111.09
22:47:05|8111.09
22:47:06|8111.09
22:47:06|8111.09
22:47:08|8111.09
22:47:09|8111.09
22:47:10|8111.09
22:47:11|8111.09
22:47:12|8111.09
22:47:13|8111.09
22:47:14|8111.09
22:47:14|8111.09
22:47:16|8111.09
22:47:17|8111.09
22:47:18|8111.09
22:47:19|8111.09
22:47:20|8111.09
22:47:21|8111.09
22:47:21|8109.1
22:47:23|8109.1
22:47:24|8109.1
22:47:25|8109.1
22:47:26|8109.1
22:47:27|8109.1
22:47:28|8109.1
22:47:29|8109.1
22:47:30|8109.1
22:47:30|8109.1
22:47:31|8109.1
22:47:34|8109.1
22:47:34|8109.1
22:47:35|8109.1
22:47:36|8109.1
22:47:37|8109.1
22:47:38|8109.1
22:47:39|8109.1
22:47:40|8109.1
22:47:41|8109.1
22:47:42|8109.1
22:47:43|8109.1
22:47:44|8109.1
22:47:45|8109.1
22:47:46|8109.1
22:47:47|8109.1
22:47:48|8109.1
22:47:50|8109.1
22:47:50|8109.1
22:47:53|8109.1
22:47:53|8109.1
22:47:55|8109.1
22:47:56|8109.1
22:47:56|8109.1
22:47:58|8109.1
22:47:59|8109.1
22:48:00|8109.1
22:48:01|8109.1
22:48:02|8109.1
22:48:03|8109.1
22:48:04|8109.1
22:48:05|8109.1
22:48:06|8109.1
22:48:08|8109.1
22:48:08|8109.1
22:48:09|8109.1
22:48:10|8109.1
22:48:12|8109.1
22:48:13|8109.1
22:48:14|8109.1
22:48:14|8111.73
22:48:16|8111.73
22:48:17|8111.73
22:48:18|8111.73
22:48:19|8111.73
22:48:20|8111.73
22:48:20|8111.73
22:48:22|8111.73
22:48:23|8111.73
22:48:24|8111.73
22:48:25|8111.73
22:48:26|8111.73
22:48:27|8111.73
22:48:28|8111.73
22:48:28|8111.73
22:48:30|8111.73
22:48:30|8111.73
22:48:32|8111.73
22:48:33|8111.73
22:48:34|8111.73
22:48:35|8111.73
22:48:36|8117.
22:48:37|8117.
22:48:38|8117.
22:48:38|8117.
22:48:40|8117.
22:48:41|8117.
22:48:42|8117.
22:48:43|8117.
22:48:44|8117.
22:48:45|8117.
22:48:46|8117.
22:48:47|8117.
22:48:48|8117.
22:48:49|8117.
22:48:50|8117.
22:48:52|8117.
22:48:52|8117.
22:48:54|8117.
22:48:55|8117.
22:48:57|8117.
22:48:58|8117.
22:48:58|8117.
22:49:00|8117.
22:49:01|8112.72
22:49:03|8112.72
22:49:03|8112.72
22:49:04|8112.72
22:49:05|8112.72
22:49:06|8112.72
22:49:08|8112.72
22:49:09|8112.72
22:49:10|8112.72
22:49:11|8112.72
22:49:12|8112.72
22:49:13|8112.72
22:49:14|8112.72
22:49:15|8112.72
22:49:16|8112.72
22:49:17|8112.72
22:49:17|8112.72
22:49:19|8112.72
22:49:20|8112.72
22:49:21|8112.72
22:49:22|8112.72
22:49:23|8112.72
22:49:24|8112.72
22:49:24|8112.72
22:49:25|8112.72
22:49:27|8112.72
22:49:28|8112.72
22:49:29|8112.72
22:49:30|8112.72
22:49:31|8112.72
22:49:32|8112.72
22:49:32|8112.72
22:49:34|8112.72
22:49:35|8112.72
22:49:36|8112.72
22:49:36|8112.72
22:49:38|8112.72
22:49:39|8112.72
22:49:40|8112.72
22:49:41|8112.72
22:49:42|8112.72
22:49:43|8112.72
22:49:44|8112.72
22:49:44|8112.72
22:49:46|8112.72
22:49:47|8112.72
22:49:48|8112.72
22:49:49|8112.72
22:49:50|8112.72
22:49:51|8112.72
22:49:53|8112.72
22:49:54|8112.72
22:49:56|8112.72
22:49:56|8112.72
22:49:57|8112.72
22:49:58|8112.72
22:49:59|8112.72
22:50:00|8112.72
22:50:01|8112.72
22:50:02|8112.72
22:50:03|8110.75
22:50:04|8110.75
22:50:05|8110.75
22:50:06|8110.75
22:50:07|8110.75
22:50:08|8110.75
22:50:09|8110.75
22:50:10|8110.75
22:50:12|8108.83
22:50:13|8108.43
22:50:14|8108.43
22:50:15|8108.43
22:50:16|8108.43
22:50:17|8108.43
22:50:18|8108.43
22:50:18|8108.43
22:50:20|8108.43
22:50:21|8108.43
22:50:22|8108.43
22:50:23|8108.43
22:50:24|8108.43
22:50:24|8108.43
22:50:26|8108.43
22:50:27|8108.43
22:50:28|8108.43
22:50:29|8108.43
22:50:30|8108.43
22:50:31|8108.43
22:50:31|8108.43
22:50:33|8108.43
22:50:34|8108.43
22:50:35|8108.43
22:50:36|8108.43
22:50:37|8108.43
22:50:38|8108.43
22:50:39|8108.43
22:50:40|8108.43
22:50:41|8108.43
22:50:42|8108.43
22:50:43|8108.43
22:50:44|8108.43
22:50:45|8108.43
22:50:46|8108.43
22:50:47|8108.43
22:50:48|8108.43
22:50:48|8108.43
22:50:50|8108.43
22:50:51|8108.43
22:50:52|8108.43
22:50:54|8108.43
22:50:54|8108.43
22:50:56|8108.43
22:50:58|8108.43
22:50:59|8108.43
22:50:59|8108.43
22:51:02|8108.43
22:51:02|8108.43
22:51:03|8108.43
22:51:04|8108.43
22:51:05|8108.43
22:51:06|8108.43
22:51:07|8108.43
22:51:09|8107.29
22:51:10|8107.29
22:51:11|8107.29
22:51:12|8107.29
22:51:13|8107.29
22:51:14|8107.29
22:51:15|8107.29
22:51:16|8107.29
22:51:17|8107.29
22:51:17|8107.29
22:51:18|8107.29
22:51:20|8107.29
22:51:21|8107.29
22:51:22|8107.29
22:51:23|8107.29
22:51:24|8107.29
22:51:25|8107.29
22:51:26|8107.29
22:51:27|8107.29
22:51:28|8107.29
22:51:29|8107.29
22:51:30|8107.29
22:51:31|8107.29
22:51:31|8107.29
22:51:33|8107.29
22:51:34|8107.29
22:51:35|8107.29
22:51:36|8107.29
22:51:37|8107.29
22:51:38|8107.29
22:51:39|8107.29
22:51:40|8107.29
22:51:41|8107.29
22:51:42|8097.23
22:51:43|8101.34
22:51:44|8101.34
22:51:45|8103.89
22:51:46|8103.89
22:51:47|8103.89
22:51:48|8103.9
22:51:49|8103.88
22:51:50|8103.88
22:51:51|8103.88
22:51:52|8103.88
22:51:53|8103.88
22:51:55|8103.88
22:51:56|8103.88
22:51:57|8103.88
22:51:59|8103.88
22:51:59|8103.88
22:52:00|8103.88
22:52:01|8103.88
22:52:02|8103.88
22:52:03|8103.88
22:52:05|8103.88
22:52:06|8103.88
22:52:07|8095.41
22:52:08|8095.41
22:52:09|8095.41
22:52:10|8095.41
22:52:11|8095.41
22:52:12|8095.41
22:52:13|8095.41
22:52:14|8095.41
22:52:15|8095.41
22:52:16|8095.41
22:52:17|8095.41
22:52:18|8095.41
22:52:19|8095.41
22:52:20|8095.41
22:52:21|8095.41
22:52:22|8095.41
22:52:23|8095.41
22:52:24|8095.41
22:52:25|8095.41
22:52:26|8095.41
22:52:27|8095.41
22:52:28|8095.41
22:52:29|8095.41
22:52:30|8095.41
22:52:31|8095.41
22:52:32|8095.41
22:52:33|8095.41
22:52:34|8095.41
22:52:35|8095.41
22:52:36|8095.41
22:52:37|8095.41
22:52:38|8095.41
22:52:39|8095.41
22:52:40|8095.41
22:52:41|8095.41
22:52:42|8095.41
22:52:43|8095.41
22:52:44|8095.41
22:52:45|8095.41
22:52:46|8095.41
22:52:47|8095.41
22:52:48|8095.41
22:52:49|8095.41
22:52:50|8095.41
22:52:51|8095.41
22:52:52|8095.41
22:52:53|8095.41
22:52:54|8095.41
22:52:56|8095.41
22:52:56|8095.41
22:52:58|8095.41
22:52:59|8095.41
22:53:01|8095.41
22:53:01|8095.41
22:53:03|8095.41
22:53:04|8095.41
22:53:04|8095.41
22:53:06|8095.41
22:53:07|8095.41
22:53:08|8095.41
22:53:09|8095.41
22:53:09|8095.41
22:53:11|8095.41
22:53:12|8109.08
22:53:13|8109.08
22:53:14|8109.08
22:53:15|8109.08
22:53:16|8109.08
22:53:17|8109.08
22:53:18|8109.08
22:53:19|8109.08
22:53:20|8109.08
22:53:21|8109.08
22:53:22|8109.08
22:53:23|8109.08
22:53:24|8109.08
22:53:25|8109.08
22:53:26|8109.08
22:53:27|8109.08
22:53:28|8109.08
22:53:29|8109.08
22:53:30|8109.08
22:53:31|8109.08
22:53:32|8109.08
22:53:33|8109.08
22:53:34|8109.08
22:53:35|8103.73
22:53:36|8110.52
22:53:37|8110.52
22:53:38|8110.52
22:53:39|8110.52
22:53:40|8110.52
22:53:41|8110.52
22:53:42|8114.25
22:53:43|8114.25
22:53:44|8111.8
22:53:45|8111.8
22:53:46|8111.8
22:53:47|8111.8
22:53:48|8111.8
22:53:49|8111.8
22:53:50|8111.8
22:53:51|8111.8
22:53:52|8109.51
22:53:53|8109.51
22:53:54|8109.51
22:53:55|8107.05
22:53:57|8107.05
22:53:58|8107.05
22:53:58|8107.05
22:54:00|8107.05
22:54:01|8107.05
22:54:02|8107.05
22:54:03|8107.05
22:54:05|8107.05
22:54:05|8107.05
22:54:06|8107.05
22:54:07|8107.05
22:54:08|8107.05
22:54:09|8107.05
22:54:10|8107.05
22:54:11|8107.05
22:54:13|8107.05
22:54:14|8105.41
22:54:15|8105.41
22:54:16|8105.41
22:54:17|8105.41
22:54:18|8105.41
22:54:19|8105.41
22:54:20|8105.41
22:54:21|8105.41
22:54:22|8105.41
22:54:23|8105.41
22:54:24|8105.41
22:54:25|8105.41
22:54:26|8105.41
22:54:27|8105.41
22:54:28|8105.41
22:54:29|8105.62
22:54:30|8105.62
22:54:31|8105.62
22:54:32|8105.62
22:54:33|8105.62
22:54:34|8105.62
22:54:35|8105.62
22:54:36|8105.62
22:54:37|8105.62
22:54:38|8105.62
22:54:39|8105.62
22:54:40|8105.62
22:54:41|8105.62
22:54:42|8105.62
22:54:43|8105.62
22:54:44|8105.62
22:54:45|8105.62
22:54:46|8105.62
22:54:47|8105.62
22:54:48|8105.62
22:54:49|8105.62
22:54:50|8105.62
22:54:51|8105.62
22:54:53|8105.62
22:54:53|8105.62
22:54:54|8105.62
22:54:55|8096.01
22:54:57|8096.01
22:54:59|8095.2
22:54:59|8095.2
22:55:01|8105.4
22:55:02|8105.4
22:55:03|8105.4
22:55:05|8105.4
22:55:05|8105.4
22:55:06|8105.4
22:55:07|8105.4
22:55:08|8105.4
22:55:09|8105.4
22:55:10|8105.4
22:55:11|8100.68
22:55:12|8100.68
22:55:13|8100.68
22:55:14|8100.68
22:55:15|8100.68
22:55:16|8100.68
22:55:17|8100.68
22:55:18|8100.68
22:55:20|8100.68
22:55:20|8100.68
22:55:21|8100.68
22:55:22|8100.68
22:55:23|8100.68
22:55:24|8100.68
22:55:25|8100.68
22:55:26|8107.99
22:55:27|8107.99
22:55:28|8107.99
22:55:29|8107.99
22:55:30|8111.34
22:55:31|8111.34
22:55:32|8111.34
22:55:33|8111.34
22:55:34|8111.34
22:55:35|8111.34
22:55:36|8111.34
22:55:37|8111.34
22:55:38|8111.55
22:55:39|8111.55
22:55:40|8111.55
22:55:41|8112.37
22:55:42|8108.67
22:55:43|8108.67
22:55:44|8109.06
22:55:45|8109.06
22:55:47|8109.06
22:55:47|8108.66
22:55:48|8108.66
22:55:49|8108.66
22:55:50|8109.06
22:55:51|8109.06
22:55:52|8109.06
22:55:53|8109.06
22:55:54|8109.06
22:55:55|8109.37
22:55:56|8109.37
22:55:58|8109.37
22:56:00|8109.37
22:56:00|8109.37
22:56:01|8109.37
22:56:02|8115.28
22:56:03|8115.28
22:56:04|8115.28
22:56:06|8115.28
22:56:07|8115.28
22:56:08|8115.28
22:56:09|8115.28
22:56:10|8115.28
22:56:11|8115.28
22:56:12|8115.28
22:56:13|8115.28
22:56:14|8115.28
22:56:15|8115.28
22:56:16|8115.28
22:56:16|8115.28
22:56:17|8115.28
22:56:19|8115.28
22:56:20|8115.28
22:56:21|8115.28
22:56:22|8115.28
22:56:22|8115.28
22:56:24|8115.28
22:56:25|8115.28
22:56:26|8115.28
22:56:27|8112.29
22:56:28|8112.29
22:56:29|8112.29
22:56:30|8112.29
22:56:31|8112.29
22:56:32|8112.29
22:56:33|8112.29
22:56:34|8112.29
22:56:35|8112.29
22:56:36|8112.29
22:56:37|8112.29
22:56:38|8112.29
22:56:39|8112.29
22:56:40|8112.29
22:56:41|8112.29
22:56:42|8112.29
22:56:43|8112.29
22:56:45|8112.29
22:56:45|8112.29
22:56:46|8112.29
22:56:47|8112.29
22:56:48|8112.29
22:56:49|8112.29
22:56:50|8112.29
22:56:51|8112.29
22:56:52|8112.29
22:56:53|8112.29
22:56:54|8112.29
22:56:55|8112.29
22:56:56|8112.29
22:56:58|8112.29
22:57:00|8112.29
22:57:00|8112.29
22:57:01|8112.29
22:57:02|8112.29
22:57:03|8112.29
22:57:04|8112.29
22:57:05|8112.29
22:57:06|8112.29
22:57:07|8112.29
22:57:08|8112.29
22:57:09|8112.29
22:57:10|8112.29
22:57:12|8112.29
22:57:13|8112.29
22:57:14|8112.29
22:57:15|8112.29
22:57:16|8112.29
22:57:17|8112.29
22:57:18|8112.29
22:57:19|8112.29
22:57:20|8112.29
22:57:21|8112.29
22:57:22|8115.43
22:57:22|8115.43
22:57:24|8115.43
22:57:25|8115.43
22:57:26|8115.43
22:57:27|8115.43
22:57:27|8115.43
22:57:29|8115.43
22:57:30|8115.43
22:57:31|8115.43
22:57:32|8115.43
22:57:33|8115.43
22:57:34|8115.43
22:57:35|8115.43
22:57:36|8115.43
22:57:37|8115.43
22:57:38|8115.43
22:57:38|8115.43
22:57:39|8115.43
22:57:41|8115.43
22:57:42|8115.43
22:57:43|8115.43
22:57:44|8115.43
22:57:45|8115.43
22:57:46|8115.43
22:57:47|8115.43
22:57:48|8115.43
22:57:49|8115.43
22:57:50|8115.43
22:57:51|8115.43
22:57:52|8116.4
22:57:53|8116.4
22:57:53|8116.4
22:57:55|8116.4
22:57:55|8116.4
22:57:56|8116.4
22:57:58|8116.4
22:58:00|8116.4
22:58:00|8116.4
22:58:02|8116.4
22:58:04|8116.4
22:58:04|8116.4
22:58:05|8116.4
22:58:06|8116.4
22:58:07|8116.4
22:58:08|8116.4
22:58:09|8116.4
22:58:10|8116.4
22:58:11|8116.4
22:58:12|8116.4
22:58:13|8116.4
22:58:14|8119.13
22:58:15|8119.13
22:58:17|8119.13
22:58:18|8119.13
22:58:19|8119.13
22:58:20|8119.13
22:58:20|8119.13
22:58:22|8119.13
22:58:22|8119.13
22:58:23|8119.13
22:58:25|8119.13
22:58:26|8119.13
22:58:27|8119.13
22:58:28|8119.13
22:58:29|8119.13
22:58:30|8119.13
22:58:31|8119.13
22:58:32|8119.13
22:58:32|8119.13
22:58:33|8119.13
22:58:35|8119.13
22:58:36|8119.13
22:58:37|8119.13
22:58:38|8119.13
22:58:39|8119.13
22:58:40|8123.75
22:58:41|8123.36
22:58:42|8123.36
22:58:43|8123.36
22:58:43|8123.36
22:58:44|8123.36
22:58:46|8123.36
22:58:47|8123.36
22:58:48|8123.36
22:58:48|8123.36
22:58:49|8125.41
22:58:51|8125.41
22:58:52|8125.41
22:58:53|8125.41
22:58:53|8125.41
22:58:54|8125.41
22:58:56|8125.41
22:58:56|8125.41
22:58:58|8125.41
22:58:58|8125.41
22:59:01|8125.41
22:59:02|8125.41
22:59:04|8125.41
22:59:04|8125.41
22:59:05|8125.41
22:59:07|8125.41
22:59:08|8125.41
22:59:08|8125.41
22:59:09|8125.41
22:59:11|8125.41
22:59:12|8125.41
22:59:13|8125.41
22:59:14|8125.41
22:59:16|8125.41
22:59:16|8125.41
22:59:17|8128.27
22:59:18|8128.27
22:59:19|8128.27
22:59:20|8128.27
22:59:21|8128.27
22:59:22|8128.27
22:59:23|8128.27
22:59:25|8128.27
22:59:25|8128.27
22:59:27|8128.27
22:59:29|8128.27
22:59:29|8128.27
22:59:30|8128.27
22:59:31|8128.27
22:59:32|8128.27
22:59:33|8128.27
22:59:34|8128.27
22:59:35|8128.27
22:59:36|8128.27
22:59:37|8128.27
22:59:38|8128.27
22:59:39|8128.27
22:59:40|8128.27
22:59:41|8128.27
22:59:42|8128.27
22:59:43|8128.27
22:59:44|8128.27
22:59:45|8128.27
22:59:46|8128.27
22:59:47|8128.27
22:59:48|8128.27
22:59:49|8127.87
22:59:50|8127.87
22:59:51|8127.87
22:59:52|8127.87
22:59:53|8127.87
22:59:54|8127.87
22:59:55|8127.87
22:59:56|8127.87
22:59:57|8127.87
22:59:58|8127.87
22:59:59|8127.87
23:00:00|8127.87
23:00:02|8127.87
23:00:02|8127.87
23:00:04|8127.87
23:00:05|8127.87
23:00:06|8127.87
23:00:08|8127.87
23:00:09|8127.87
23:00:10|8127.87
23:00:11|8127.87
23:00:12|8127.87
23:00:13|8127.87
23:00:14|8127.87
23:00:15|8127.87
23:00:16|8127.87
23:00:17|8128.27
23:00:18|8128.27
23:00:18|8128.27
23:00:20|8128.27
23:00:21|8128.27
23:00:22|8128.27
23:00:23|8128.27
23:00:24|8128.27
23:00:26|8128.27
23:00:26|8128.27
23:00:27|8128.27
23:00:28|8128.27
23:00:29|8128.27
23:00:30|8128.27
23:00:31|8128.27
23:00:32|8128.27
23:00:33|8128.27
23:00:34|8128.27
23:00:35|8128.27
23:00:36|8128.27
23:00:37|8128.27
23:00:38|8128.27
23:00:39|8128.27
23:00:40|8128.27
23:00:41|8128.27
23:00:42|8128.27
23:00:43|8128.27
23:00:44|8128.27
23:00:45|8128.27
23:00:46|8128.27
23:00:47|8128.27
23:00:48|8128.27
23:00:49|8128.27
23:00:51|8128.27
23:00:51|8128.27
23:00:53|8128.27
23:00:55|8128.27
23:00:55|8128.27
23:00:56|8128.27
23:00:57|8128.27
23:00:58|8128.27
23:00:59|8128.27
23:01:00|8120.11
23:01:02|8120.11
23:01:04|8120.11
23:01:05|8120.11
23:01:06|8120.11
23:01:07|8120.11
23:01:08|8120.11
23:01:09|8120.11
23:01:10|8120.11
23:01:12|8115.6
23:01:12|8115.6
23:01:13|8120.89
23:01:14|8120.89
23:01:16|8120.89
23:01:16|8120.89
23:01:18|8120.89
23:01:19|8120.89
23:01:20|8120.89
23:01:20|8120.89
23:01:23|8120.89
23:01:23|8120.89
23:01:24|8120.89
23:01:25|8120.89
23:01:26|8120.89
23:01:27|8120.89
23:01:28|8120.89
23:01:29|8120.89
23:01:30|8120.89
23:01:31|8120.89
23:01:32|8120.89
23:01:33|8120.89
23:01:34|8120.89
23:01:35|8120.89
23:01:36|8120.89
23:01:37|8123.79
23:01:38|8123.79
23:01:39|8123.79
23:01:40|8123.79
23:01:41|8123.79
23:01:42|8123.79
23:01:43|8123.79
23:01:44|8123.79
23:01:45|8123.79
23:01:46|8123.79
23:01:47|8113.89
23:01:48|8113.89
23:01:49|8113.89
23:01:50|8113.89
23:01:52|8113.89
23:01:52|8118.23
23:01:54|8118.23
23:01:55|8118.23
23:01:56|8118.23
23:01:57|8118.23
23:01:58|8118.23
23:01:59|8116.16
23:02:00|8116.16
23:02:01|8116.16
23:02:02|8116.16
23:02:03|8116.16
23:02:05|8116.16
23:02:06|8116.16
23:02:07|8116.16
23:02:08|8116.16
23:02:10|8112.23
23:02:11|8112.23
23:02:12|8112.23
23:02:13|8112.23
23:02:14|8112.23
23:02:15|8112.23
23:02:16|8112.23
23:02:17|8112.23
23:02:18|8112.23
23:02:19|8112.23
23:02:20|8112.23
23:02:21|8112.23
23:02:22|8112.23
23:02:23|8112.23
23:02:24|8112.23
23:02:25|8112.23
23:02:26|8112.23
23:02:27|8112.23
23:02:28|8112.23
23:02:29|8112.23
23:02:30|8112.23
23:02:31|8112.23
23:02:32|8112.23
23:02:33|8112.23
23:02:34|8112.23
23:02:35|8112.23
23:02:36|8112.23
23:02:38|8112.23
23:02:39|8112.23
23:02:40|8112.23
23:02:40|8112.23
23:02:42|8112.23
23:02:43|8112.23
23:02:44|8112.23
23:02:45|8112.23
23:02:46|8106.36
23:02:47|8106.36
23:02:48|8106.36
23:02:49|8106.36
23:02:50|8106.36
23:02:51|8106.36
23:02:52|8106.36
23:02:53|8106.36
23:02:54|8106.36
23:02:55|8106.36
23:02:56|8106.36
23:02:57|8106.36
23:02:58|8106.36
23:02:59|8106.36
23:03:00|8106.36
23:03:01|8106.36
23:03:02|8106.36
23:03:03|8106.36
23:03:04|8106.36
23:03:05|8106.36
23:03:06|8106.36
23:03:08|8106.36
23:03:08|8106.36
23:03:10|8106.36
23:03:11|8106.36
23:03:12|8106.36
23:03:13|8106.36
23:03:14|8106.36
23:03:15|8106.36
23:03:15|8106.36
23:03:16|8106.36
23:03:17|8106.36
23:03:19|8106.36
23:03:20|8106.36
23:03:21|8106.36
23:03:21|8106.36
23:03:23|8106.36
23:03:23|8106.36
23:03:25|8106.36
23:03:25|8099.84
23:03:27|8099.84
23:03:28|8099.84
23:03:28|8099.84
23:03:30|8099.84
23:03:31|8099.84
23:03:32|8099.84
23:03:33|8099.84
23:03:33|8099.84
23:03:35|8099.84
23:03:36|8099.84
23:03:37|8099.84
23:03:37|8099.84
23:03:39|8099.84
23:03:39|8099.84
23:03:41|8099.84
23:03:42|8099.84
23:03:43|8099.84
23:03:44|8099.84
23:03:45|8099.84
23:03:45|8099.84
23:03:47|8099.84
23:03:48|8099.84
23:03:49|8099.84
23:03:49|8099.84
23:03:50|8099.84
23:03:51|8099.84
23:03:53|8099.84
23:03:53|8099.84
23:03:54|8099.84
23:03:55|8099.84
23:03:57|8099.84
23:03:57|8099.84
23:03:59|8099.84
23:03:59|8099.84
23:04:01|8099.84
23:04:01|8099.84
23:04:03|8099.84
23:04:03|8099.84
23:04:05|8104.44
23:04:06|8104.44
23:04:07|8104.44
23:04:08|8104.44
23:04:09|8104.44
23:04:10|8104.44
23:04:11|8104.44
23:04:12|8104.44
23:04:13|8104.44
23:04:14|8104.44
23:04:16|8104.44
23:04:17|8104.44
23:04:18|8104.44
23:04:19|8104.44
23:04:19|8104.44
23:04:21|8103.08
23:04:22|8103.08
23:04:23|8103.08
23:04:23|8103.08
23:04:25|8103.08
23:04:26|8103.08
23:04:27|8103.08
23:04:28|8103.08
23:04:29|8103.08
23:04:29|8103.08
23:04:31|8103.08
23:04:31|8104.44
23:04:33|8111.47
23:04:35|8111.47
23:04:35|8111.47
23:04:36|8111.47
23:04:37|8111.47
23:04:38|8111.47
23:04:39|8111.47
23:04:40|8111.47
23:04:41|8111.47
23:04:42|8111.47
23:04:43|8111.47
23:04:44|8111.47
23:04:45|8111.47
23:04:46|8111.47
23:04:47|8111.47
23:04:48|8111.47
23:04:49|8111.47
23:04:50|8111.47
23:04:51|8111.47
23:04:52|8111.47
23:04:53|8111.47
23:04:54|8111.47
23:04:55|8111.47
23:04:56|8111.47
23:04:57|8111.47
23:04:58|8111.47
23:04:59|8111.47
23:05:00|8111.47
23:05:01|8111.47
23:05:02|8111.47
23:05:03|8111.47
23:05:04|8111.47
23:05:06|8111.47
23:05:08|8104.48
23:05:08|8104.48
23:05:09|8104.48
23:05:11|8104.48
23:05:12|8104.48
23:05:13|8104.48
23:05:14|8104.48
23:05:15|8104.48
23:05:16|8104.48
23:05:17|8104.48
23:05:18|8104.48
23:05:19|8104.48
23:05:20|8104.48
23:05:21|8104.48
23:05:22|8104.48
23:05:23|8104.48
23:05:24|8104.48
23:05:25|8104.48
23:05:26|8104.48
23:05:27|8104.48
23:05:28|8104.48
23:05:30|8104.48
23:05:30|8104.48
23:05:31|8104.48
23:05:32|8104.48
23:05:33|8104.48
23:05:34|8104.48
23:05:36|8104.48
23:05:37|8102.05
23:05:38|8102.05
23:05:38|8102.05
23:05:40|8102.05
23:05:40|8102.05
23:05:41|8102.05
23:05:43|8102.05
23:05:44|8102.05
23:05:45|8102.05
23:05:46|8102.05
23:05:47|8102.05
23:05:48|8102.05
23:05:49|8102.05
23:05:51|8102.05
23:05:51|8102.05
23:05:52|8102.05
23:05:54|8102.05
23:05:55|8102.05
23:05:56|8102.05
23:05:57|8102.05
23:05:57|8102.05
23:05:59|8102.05
23:06:00|8102.05
23:06:01|8102.05
23:06:01|8102.05
23:06:03|8102.05
23:06:03|8102.05
23:06:05|8102.05
23:06:06|8102.05
23:06:08|8102.05
23:06:09|8102.05
23:06:11|8102.05
23:06:11|8102.05
23:06:13|8102.05
23:06:14|8102.05
23:06:15|8102.05
23:06:16|8102.05
23:06:17|8102.05
23:06:17|8102.05
23:06:19|8102.05
23:06:20|8099.4
23:06:21|8099.4
23:06:22|8099.4
23:06:23|8099.4
23:06:24|8099.4
23:06:25|8099.4
23:06:26|8099.4
23:06:27|8099.4
23:06:28|8099.4
23:06:29|8099.4
23:06:30|8099.4
23:06:31|8099.4
23:06:31|8099.4
23:06:33|8099.4
23:06:34|8099.4
23:06:35|8099.4
23:06:36|8099.4
23:06:37|8099.4
23:06:38|8099.4
23:06:39|8099.4
23:06:40|8099.4
23:06:41|8099.4
23:06:41|8099.4
23:06:43|8099.4
23:06:43|8099.4
23:06:44|8099.4
23:06:47|8099.4
23:06:47|8099.4
23:06:49|8099.4
23:06:49|8099.4
23:06:50|8099.4
23:06:52|8099.4
23:06:53|8099.4
23:06:54|8099.4
23:06:54|8099.4
23:06:56|8099.4
23:06:57|8099.4
23:06:58|8099.4
23:06:59|8099.4
23:07:00|8099.4
23:07:01|8099.4
23:07:01|8092.65
23:07:03|8092.65
23:07:04|8092.65
23:07:04|8092.65
23:07:06|8092.65
23:07:08|8092.65
23:07:09|8092.65
23:07:11|8092.65
23:07:11|8092.65
23:07:12|8092.65
23:07:13|8092.65
23:07:14|8092.65
23:07:15|8092.65
23:07:17|8092.65
23:07:18|8092.65
23:07:19|8092.65
23:07:21|8092.65
23:07:22|8092.24
23:07:23|8092.24
23:07:24|8092.24
23:07:26|8092.24
23:07:26|8092.24
23:07:27|8092.24
23:07:28|8092.24
23:07:29|8091.07
23:07:30|8091.07
23:07:31|8091.07
23:07:33|8091.07
23:07:33|8091.07
23:07:34|8091.07
23:07:35|8091.07
23:07:36|8091.07
23:07:37|8091.07
23:07:38|8090.1
23:07:40|8090.1
23:07:41|8090.1
23:07:42|8090.1
23:07:43|8085.72
23:07:44|8085.33
23:07:45|8083.73
23:07:46|8083.73
23:07:47|8083.73
23:07:48|8083.73
23:07:48|8083.73
23:07:50|8083.73
23:07:51|8083.73
23:07:52|8083.73
23:07:52|8083.73
23:07:54|8083.62
23:07:55|8081.17
23:07:56|8079.32
23:07:56|8079.32
23:07:58|8079.32
23:07:59|8079.32
23:08:00|8079.32
23:08:01|8076.48
23:08:02|8076.48
23:08:02|8076.48
23:08:04|8078.73
23:08:05|8078.73
23:08:06|8086.47
23:08:07|8086.47
23:08:09|8086.47
23:08:09|8086.47
23:08:11|8086.47
23:08:11|8086.47
23:08:13|8086.47
23:08:14|8086.47
23:08:15|8086.47
23:08:16|8086.47
23:08:17|8086.47
23:08:18|8086.47
23:08:19|8086.47
23:08:20|8086.47
23:08:21|8086.47
23:08:22|8086.47
23:08:23|8086.47
23:08:24|8086.47
23:08:25|8086.47
23:08:26|8086.47
23:08:28|8086.47
23:08:28|8086.47
23:08:29|8086.47
23:08:30|8086.47
23:08:31|8086.47
23:08:32|8086.47
23:08:33|8086.47
23:08:34|8086.47
23:08:35|8086.47
23:08:36|8086.47
23:08:37|8082.26
23:08:38|8082.26
23:08:39|8082.26
23:08:40|8082.26
23:08:41|8082.26
23:08:42|8082.26
23:08:43|8082.26
23:08:44|8082.26
23:08:45|8082.26
23:08:46|8082.26
23:08:47|8082.26
23:08:48|8082.26
23:08:49|8082.26
23:08:50|8082.26
23:08:51|8082.26
23:08:53|8086.26
23:08:54|8086.26
23:08:55|8086.26
23:08:56|8086.26
23:08:57|8081.95
23:08:58|8081.95
23:09:00|8081.95
23:09:00|8081.95
23:09:01|8081.95
23:09:02|8081.95
23:09:03|8081.95
23:09:04|8081.95
23:09:05|8081.95
23:09:06|8081.95
23:09:07|8081.95
23:09:08|8081.95
23:09:10|8081.95
23:09:12|8080.13
23:09:13|8080.13
23:09:15|8080.13
23:09:15|8080.13
23:09:16|8080.13
23:09:17|8080.13
23:09:19|8084.53
23:09:20|8084.53
23:09:21|8084.53
23:09:22|8084.53
23:09:23|8084.53
23:09:24|8084.53
23:09:26|8084.53
23:09:26|8084.53
23:09:27|8084.53
23:09:28|8084.53
23:09:29|8084.53
23:09:30|8084.53
23:09:31|8084.53
23:09:32|8084.53
23:09:33|8084.53
23:09:34|8084.53
23:09:35|8084.53
23:09:36|8084.53
23:09:37|8084.53
23:09:38|8084.53
23:09:39|8081.2
23:09:40|8081.2
23:09:41|8081.2
23:09:42|8081.2
23:09:43|8081.2
23:09:44|8081.2
23:09:45|8081.2
23:09:46|8081.2
23:09:47|8081.2
23:09:48|8081.2
23:09:49|8081.2
23:09:50|8083.22
23:09:51|8083.22
23:09:52|8083.22
23:09:53|8083.22
23:09:54|8083.22
23:09:55|8083.22
23:09:56|8083.22
23:09:57|8083.22
23:09:58|8083.22
23:09:59|8083.22
23:10:00|8079.54
23:10:01|8079.54
23:10:02|8079.54
23:10:03|8079.54
23:10:04|8079.54
23:10:05|8079.54
23:10:06|8079.54
23:10:07|8079.54
23:10:08|8079.54
23:10:09|8079.54
23:10:11|8079.54
23:10:12|8079.54
23:10:13|8079.54
23:10:14|8079.54
23:10:16|8079.54
23:10:17|8079.54
23:10:18|8079.54
23:10:19|8079.54
23:10:20|8079.54
23:10:21|8079.54
23:10:22|8079.54
23:10:23|8079.54
23:10:24|8079.54
23:10:25|8079.54
23:10:27|8079.54
23:10:27|8079.54
23:10:28|8085.01
23:10:29|8085.01
23:10:30|8085.01
23:10:31|8085.01
23:10:32|8085.01
23:10:33|8085.01
23:10:34|8085.01
23:10:35|8085.01
23:10:36|8085.01
23:10:37|8085.01
23:10:38|8085.01
23:10:39|8085.01
23:10:40|8085.01
23:10:41|8085.01
23:10:42|8085.01
23:10:43|8085.01
23:10:44|8085.01
23:10:45|8085.01
23:10:46|8085.01
23:10:47|8085.01
23:10:48|8085.01
23:10:49|8085.01
23:10:50|8085.01
23:10:52|8085.01
23:10:52|8085.01
23:10:54|8085.01
23:10:54|8085.01
23:10:55|8085.01
23:10:57|8085.01
23:10:58|8085.01
23:10:59|8085.01
23:11:00|8085.01
23:11:01|8085.01
23:11:01|8085.01
23:11:02|8085.01
23:11:04|8085.01
23:11:05|8085.01
23:11:06|8085.01
23:11:07|8085.01
23:11:08|8085.01
23:11:09|8085.01
23:11:10|8085.01
23:11:12|8085.01
23:11:12|8085.01
23:11:13|8085.01
23:11:15|8085.01
23:11:16|8085.01
23:11:16|8085.01
23:11:19|8085.01
23:11:19|8085.01
23:11:20|8085.01
23:11:21|8085.01
23:11:22|8085.01
23:11:23|8085.01
23:11:24|8085.01
23:11:25|8085.01
23:11:26|8085.01
23:11:27|8085.01
23:11:28|8085.01
23:11:30|8085.01
23:11:31|8085.01
23:11:32|8085.01
23:11:33|8085.01
23:11:34|8085.01
23:11:35|8085.01
23:11:36|8085.01
23:11:37|8085.01
23:11:38|8085.01
23:11:38|8085.01
23:11:40|8085.01
23:11:40|8085.01
23:11:42|8085.01
23:11:43|8085.01
23:11:44|8085.01
23:11:45|8085.01
23:11:46|8085.01
23:11:47|8085.01
23:11:48|8085.01
23:11:49|8085.01
23:11:50|8085.01
23:11:51|8085.01
23:11:52|8085.01
23:11:53|8085.01
23:11:54|8085.01
23:11:54|8085.01
23:11:56|8085.01
23:11:57|8085.01
23:11:58|8085.01
23:11:59|8085.01
23:12:00|8085.01
23:12:01|8090.54
23:12:02|8090.54
23:12:03|8090.54
23:12:04|8090.54
23:12:05|8090.54
23:12:06|8090.54
23:12:07|8090.54
23:12:08|8090.54
23:12:09|8090.54
23:12:10|8090.54
23:12:11|8090.54
23:12:13|8090.54
23:12:14|8090.54
23:12:16|8090.54
23:12:16|8090.54
23:12:17|8090.54
23:12:18|8090.54
23:12:19|8090.54
23:12:20|8090.54
23:12:21|8090.54
23:12:22|8090.54
23:12:23|8090.54
23:12:24|8090.54
23:12:25|8090.54
23:12:27|8091.16
23:12:28|8091.16
23:12:29|8091.16
23:12:30|8091.16
23:12:31|8091.16
23:12:32|8091.16
23:12:33|8091.16
23:12:35|8091.16
23:12:35|8091.16
23:12:36|8091.16
23:12:37|8091.16
23:12:38|8091.16
23:12:39|8091.16
23:12:40|8091.16
23:12:41|8091.16
23:12:42|8091.16
23:12:43|8091.16
23:12:44|8091.16
23:12:46|8091.16
23:12:47|8091.16
23:12:48|8091.16
23:12:48|8091.16
23:12:50|8091.16
23:12:51|8091.16
23:12:52|8091.16
23:12:53|8091.16
23:12:54|8091.16
23:12:55|8083.91
23:12:56|8083.91
23:12:57|8083.91
23:12:58|8083.91
23:12:59|8083.91
23:12:59|8083.91
23:13:01|8083.91
23:13:02|8083.91
23:13:02|8083.91
23:13:04|8083.91
23:13:05|8083.91
23:13:06|8083.91
23:13:06|8083.91
23:13:08|8083.91
23:13:09|8083.91
23:13:09|8083.91
23:13:11|8083.91
23:13:11|8083.91
23:13:14|8083.91
23:13:15|8083.91
23:13:16|8083.91
23:13:17|8083.91
23:13:18|8083.91
23:13:19|8083.91
23:13:21|8083.91
23:13:22|8083.91
23:13:22|8083.91
23:13:23|8083.91
23:13:25|8083.91
23:13:26|8083.91
23:13:26|8083.91
23:13:27|8083.91
23:13:29|8083.91
23:13:30|8083.91
23:13:31|8083.91
23:13:32|8083.91
23:13:32|8083.91
23:13:33|8083.91
23:13:34|8083.91
23:13:35|8083.91
23:13:36|8083.91
23:13:38|8083.91
23:13:39|8083.91
23:13:40|8083.91
23:13:41|8083.91
23:13:42|8083.91
23:13:42|8083.91
23:13:44|8083.91
23:13:44|8083.91
23:13:45|8083.91
23:13:46|8083.91
23:13:48|8083.91
23:13:49|8083.91
23:13:49|8083.91
23:13:50|8083.91
23:13:51|8083.91
23:13:53|8083.91
23:13:54|8083.91
23:13:54|8083.91
23:13:55|8083.91
23:13:57|8083.91
23:13:58|8083.91
23:13:58|8083.91
23:13:59|8083.91
23:14:00|8083.91
23:14:02|8083.91
23:14:02|8083.91
23:14:04|8083.91
23:14:05|8083.91
23:14:06|8083.91
23:14:06|8083.91
23:14:08|8083.91
23:14:08|8083.91
23:14:10|8083.91
23:14:10|8083.91
23:14:11|8083.91
23:14:12|8083.91
23:14:14|8083.91
23:14:15|8083.91
23:14:17|8083.91
23:14:18|8083.91
23:14:19|8083.91
23:14:20|8083.91
23:14:21|8083.91
23:14:23|8083.91
23:14:23|8083.91
23:14:25|8083.91
23:14:26|8083.91
23:14:27|8083.91
23:14:28|8083.91
23:14:29|8083.91
23:14:30|8083.91
23:14:32|8083.91
23:14:32|8083.91
23:14:33|8083.91
23:14:34|8083.91
23:14:35|8083.91
23:14:36|8083.91
23:14:37|8083.91
23:14:38|8083.91
23:14:39|8083.91
23:14:40|8083.91
23:14:41|8083.91
23:14:42|8083.91
23:14:43|8083.91
23:14:44|8083.91
23:14:45|8083.91
23:14:47|8083.91
23:14:48|8083.91
23:14:49|8083.91
23:14:50|8083.91
23:14:51|8083.91
23:14:52|8083.91
23:14:53|8083.91
23:14:54|8083.91
23:14:55|8083.91
23:14:56|8083.91
23:14:57|8083.91
23:14:58|8083.91
23:14:59|8083.91
23:15:00|8083.91
23:15:01|8086.91
23:15:03|8086.91
23:15:04|8086.91
23:15:04|8086.91
23:15:05|8086.91
23:15:06|8086.91
23:15:08|8086.91
23:15:09|8086.91
23:15:09|8086.91
23:15:10|8086.91
23:15:12|8086.91
23:15:12|8086.91
23:15:14|8086.91
23:15:15|8086.91
23:15:17|8088.25
23:15:17|8088.25
23:15:19|8088.25
23:15:20|8088.25
23:15:21|8088.25
23:15:23|8088.25
23:15:24|8090.82
23:15:25|8091.89
23:15:27|8091.89
23:15:28|8091.89
23:15:28|8091.89
23:15:30|8091.89
23:15:31|8091.89
23:15:31|8091.89
23:15:33|8091.89
23:15:34|8090.83
23:15:34|8090.83
23:15:35|8090.82
23:15:36|8090.82
23:15:37|8090.82
23:15:38|8090.82
23:15:40|8090.82
23:15:40|8090.82
23:15:42|8090.82
23:15:43|8090.82
23:15:44|8090.82
23:15:44|8090.82
23:15:46|8090.82
23:15:46|8090.82
23:15:48|8090.82
23:15:48|8090.82
23:15:49|8090.82
23:15:50|8090.82
23:15:52|8090.82
23:15:52|8090.82
23:15:53|8090.82
23:15:55|8090.82
23:15:55|8090.82
23:15:56|8090.82
23:15:57|8090.82
23:15:58|8090.82
23:16:00|8090.82
23:16:00|8090.82
23:16:01|8090.82
23:16:02|8090.82
23:16:04|8090.82
23:16:05|8090.82
23:16:05|8090.82
23:16:07|8090.82
23:16:08|8090.82
23:16:08|8090.98
23:16:09|8090.98
23:16:10|8090.98
23:16:12|8090.98
23:16:12|8090.98
23:16:13|8090.98
23:16:14|8090.98
23:16:16|8090.98
23:16:18|8090.98
23:16:19|8090.98
23:16:20|8090.98
23:16:21|8090.98
23:16:22|8090.98
23:16:23|8090.98
23:16:25|8090.98
23:16:25|8090.98
23:16:27|8090.98
23:16:28|8090.98
23:16:29|8090.98
23:16:30|8090.98
23:16:30|8090.98
23:16:32|8090.98
23:16:33|8090.98
23:16:34|8090.98
23:16:34|8090.98
23:16:36|8090.98
23:16:37|8090.98
23:16:39|8090.98
23:16:40|8090.98
23:16:41|8090.98
23:16:42|8090.98
23:16:43|8090.98
23:16:44|8090.98
23:16:45|8090.98
23:16:46|8090.98
23:16:47|8090.98
23:16:48|8090.98
23:16:49|8090.98
23:16:50|8090.98
23:16:51|8090.98
23:16:52|8090.98
23:16:53|8090.98
23:16:54|8090.98
23:16:55|8090.98
23:16:56|8090.98
23:16:57|8090.98
23:16:58|8090.98
23:16:59|8090.98
23:17:00|8090.98
23:17:01|8090.98
23:17:02|8090.98
23:17:04|8090.98
23:17:05|8090.98
23:17:05|8090.98
23:17:06|8090.98
23:17:07|8090.98
23:17:08|8090.98
23:17:10|8090.98
23:17:11|8090.98
23:17:12|8090.98
23:17:12|8090.98
23:17:13|8090.98
23:17:14|8090.98
23:17:15|8090.98
23:17:17|8090.98
23:17:18|8090.98
23:17:19|8090.98
23:17:20|8090.98
23:17:22|8090.98
23:17:23|8090.98
23:17:24|8090.98
23:17:25|8090.98
23:17:26|8090.98
23:17:26|8090.98
23:17:27|8090.98
23:17:29|8090.98
23:17:30|8090.98
23:17:31|8090.98
23:17:32|8090.98
23:17:33|8090.98
23:17:34|8090.98
23:17:35|8090.98
23:17:35|8090.98
23:17:37|8090.98
23:17:38|8090.98
23:17:38|8090.98
23:17:39|8090.98
23:17:40|8090.98
23:17:41|8090.98
23:17:43|8090.98
23:17:44|8090.98
23:17:45|8090.98
23:17:46|8090.98
23:17:47|8090.98
23:17:48|8090.98
23:17:48|8090.98
23:17:50|8090.98
23:17:51|8083.25
23:17:52|8083.25
23:17:53|8083.25
23:17:53|8083.25
23:17:55|8083.25
23:17:55|8083.25
23:17:56|8083.25
23:17:57|8083.25
23:17:58|8083.25
23:17:59|8083.25
23:18:01|8083.25
23:18:02|8083.25
23:18:03|8083.25
23:18:03|8083.25
23:18:05|8083.25
23:18:06|8083.25
23:18:06|8083.25
23:18:07|8083.25
23:18:09|8083.25
23:18:09|8083.25
23:18:10|8083.25
23:18:11|8083.25
23:18:13|8083.25
23:18:14|8083.25
23:18:15|8083.25
23:18:16|8083.25
23:18:17|8083.25
23:18:18|8083.25
23:18:20|8083.25
23:18:21|8083.25
23:18:23|8083.25
23:18:24|8083.25
23:18:24|8083.25
23:18:26|8083.25
23:18:27|8083.25
23:18:29|8083.25
23:18:29|8083.25
23:18:30|8083.25
23:18:32|8083.25
23:18:33|8083.25
23:18:34|8083.25
23:18:34|8083.25
23:18:36|8083.25
23:18:36|8083.25
23:18:38|8083.25
23:18:39|8083.25
23:18:40|8083.25
23:18:41|8083.25
23:18:42|8083.25
23:18:43|8083.25
23:18:44|8083.25
23:18:45|8083.25
23:18:46|8083.25
23:18:47|8083.25
23:18:48|8083.25
23:18:49|8083.25
23:18:50|8083.25
23:18:51|8083.25
23:18:52|8083.25
23:18:53|8083.25
23:18:54|8083.25
23:18:55|8083.25
23:18:56|8083.25
23:18:57|8083.25
23:18:58|8083.25
23:18:59|8083.25
23:19:00|8083.25
23:19:01|8083.25
23:19:02|8083.25
23:19:03|8083.81
23:19:04|8083.81
23:19:05|8083.81
23:19:06|8083.81
23:19:07|8083.81
23:19:08|8083.81
23:19:09|8083.81
23:19:10|8083.81
23:19:11|8083.81
23:19:12|8083.81
23:19:13|8083.81
23:19:14|8083.81
23:19:15|8083.81
23:19:16|8083.81
23:19:17|8083.81
23:19:18|8083.81
23:19:20|8083.81
23:19:21|8090.04
23:19:22|8090.04
23:19:24|8090.04
23:19:25|8090.04
23:19:26|8090.04
23:19:27|8090.04
23:19:28|8090.04
23:19:30|8090.04
23:19:30|8090.04
23:19:32|8090.04
23:19:34|8090.04
23:19:35|8090.04
23:19:35|8090.04
23:19:37|8090.04
23:19:38|8090.04
23:19:38|8090.04
23:19:40|8090.04
23:19:41|8094.37
23:19:42|8094.37
23:19:43|8094.37
23:19:44|8094.37
23:19:45|8094.37
23:19:46|8094.37
23:19:47|8094.37
23:19:48|8097.55
23:19:49|8097.55
23:19:50|8097.55
23:19:51|8097.55
23:19:52|8097.55
23:19:53|8097.55
23:19:54|8097.16
23:19:55|8097.16
23:19:56|8097.16
23:19:58|8097.16
23:19:58|8097.16
23:19:59|8097.16
23:20:00|8097.16
23:20:01|8097.16
23:20:02|8097.56
23:20:03|8099.01
23:20:04|8099.01
23:20:05|8099.01
23:20:06|8099.01
23:20:07|8099.01
23:20:08|8099.01
23:20:09|8099.01
23:20:10|8099.01
23:20:11|8099.01
23:20:12|8099.01
23:20:13|8098.21
23:20:14|8098.21
23:20:15|8098.21
23:20:16|8098.21
23:20:17|8098.21
23:20:18|8098.21
23:20:20|8098.21
23:20:22|8098.64
23:20:22|8098.64
23:20:24|8099.05
23:20:25|8099.05
23:20:26|8099.05
23:20:27|8099.05
23:20:28|8099.05
23:20:29|8099.05
23:20:30|8099.05
23:20:32|8099.05
23:20:33|8099.05
23:20:34|8099.05
23:20:35|8099.05
23:20:36|8099.05
23:20:37|8099.05
23:20:38|8099.05
23:20:39|8099.05
23:20:40|8099.05
23:20:40|8102.96
23:20:42|8102.96
23:20:43|8102.96
23:20:44|8102.96
23:20:45|8102.96
23:20:46|8102.96
23:20:47|8102.96
23:20:48|8107.44
23:20:49|8107.44
23:20:50|8107.44
23:20:51|8107.44
23:20:53|8107.44
23:20:53|8107.44
23:20:54|8107.44
23:20:55|8107.44
23:20:56|8107.44
23:20:57|8107.44
23:20:58|8107.44
23:20:59|8107.44
23:21:00|8105.63
23:21:01|8107.12
23:21:02|8107.12
23:21:03|8107.12
23:21:05|8107.12
23:21:05|8107.12
23:21:06|8107.12
23:21:07|8107.12
23:21:08|8107.12
23:21:09|8107.12
23:21:10|8107.12
23:21:11|8107.12
23:21:12|8107.12
23:21:13|8107.12
23:21:14|8107.12
23:21:15|8107.12
23:21:16|8107.22
23:21:17|8107.22
23:21:18|8107.22
23:21:19|8107.22
23:21:21|8107.22
23:21:22|8107.22
23:21:24|8107.22
23:21:24|8107.22
23:21:25|8107.22
23:21:27|8107.22
23:21:27|8107.22
23:21:28|8107.22
23:21:30|8107.22
23:21:31|8107.22
23:21:32|8107.22
23:21:32|8107.22
23:21:33|8107.22
23:21:35|8107.22
23:21:36|8107.22
23:21:37|8107.22
23:21:37|8106.68
23:21:39|8106.68
23:21:40|8106.68
23:21:41|8106.68
23:21:42|8106.68
23:21:43|8106.68
23:21:44|8106.68
23:21:45|8106.68
23:21:46|8106.68
23:21:46|8106.68
23:21:48|8106.68
23:21:49|8106.68
23:21:50|8106.68
23:21:50|8106.68
23:21:52|8105.46
23:21:53|8105.46
23:21:54|8105.46
23:21:55|8105.46
23:21:56|8105.46
23:21:57|8105.46
23:21:58|8105.46
23:21:59|8105.46
23:21:59|8105.46
23:22:01|8105.46
23:22:02|8105.46
23:22:03|8105.46
23:22:04|8105.46
23:22:05|8105.46
23:22:07|8107.22
23:22:07|8107.22
23:22:08|8107.22
23:22:10|8107.22
23:22:10|8107.22
23:22:12|8107.22
23:22:13|8107.22
23:22:13|8107.22
23:22:15|8107.22
23:22:15|8107.22
23:22:17|8107.22
23:22:19|8107.22
23:22:19|8107.22
23:22:20|8107.22
23:22:21|8107.22
23:22:22|8107.22
23:22:24|8107.22
23:22:25|8107.22
23:22:27|8107.22
23:22:27|8107.22
23:22:28|8107.22
23:22:30|8107.22
23:22:30|8107.22
23:22:31|8107.22
23:22:32|8107.22
23:22:34|8107.22
23:22:35|8107.22
23:22:35|8111.86
23:22:37|8111.86
23:22:38|8111.86
23:22:39|8111.86
23:22:40|8111.86
23:22:41|8111.86
23:22:41|8111.86
23:22:43|8111.86
23:22:43|8111.86
23:22:45|8111.86
23:22:46|8111.86
23:22:47|8121.49
23:22:49|8121.49
23:22:49|8121.49
23:22:50|8121.49
23:22:51|8121.49
23:22:52|8121.49
23:22:53|8121.49
23:22:54|8121.49
23:22:55|8121.49
23:22:56|8121.49
23:22:57|8121.49
23:22:58|8121.49
23:22:59|8121.49
23:23:00|8121.49
23:23:01|8121.49
23:23:02|8121.49
23:23:03|8121.49
23:23:04|8121.49
23:23:05|8121.49
23:23:06|8121.49
23:23:07|8121.47
23:23:08|8121.47
23:23:09|8121.47
23:23:10|8121.47
23:23:12|8121.47
23:23:12|8121.47
23:23:13|8121.47
23:23:15|8121.47
23:23:16|8121.47
23:23:17|8121.47
23:23:18|8121.47
23:23:18|8118.66
23:23:20|8118.66
23:23:21|8122.06
23:23:21|8122.06
23:23:24|8122.06
23:23:24|8122.06
23:23:26|8122.06
23:23:27|8122.06
23:23:29|8122.06
23:23:30|8122.06
23:23:32|8122.06
23:23:32|8122.06
23:23:33|8122.06
23:23:34|8122.06
23:23:35|8122.06
23:23:36|8122.06
23:23:37|8122.06
23:23:38|8122.06
23:23:40|8122.06
23:23:40|8122.06
23:23:41|8122.06
23:23:42|8122.06
23:23:43|8122.06
23:23:45|8122.06
23:23:45|8122.06
23:23:46|8122.06
23:23:47|8122.06
23:23:48|8122.06
23:23:50|8122.06
23:23:50|8122.06
23:23:51|8122.06
23:23:52|8122.06
23:23:53|8122.06
23:23:54|8122.06
23:23:55|8122.06
23:23:56|8122.06
23:23:57|8122.06
23:23:58|8122.06
23:23:59|8122.06
23:24:01|8122.06
23:24:01|8122.06
23:24:02|8122.06
23:24:03|8122.06
23:24:04|8122.06
23:24:05|8122.06
23:24:06|8122.06
23:24:07|8122.06
23:24:08|8122.06
23:24:09|8122.06
23:24:11|8122.06
23:24:11|8122.06
23:24:12|8123.71
23:24:13|8123.72
23:24:14|8123.72
23:24:15|8123.72
23:24:16|8123.72
23:24:17|8123.72
23:24:18|8121.47
23:24:19|8121.47
23:24:20|8121.47
23:24:22|8121.47
23:24:22|8121.47
23:24:23|8121.47
23:24:25|8121.47
23:24:26|8121.47
23:24:28|8121.47
23:24:29|8121.47
23:24:30|8121.47
23:24:32|8121.47
23:24:33|8121.47
23:24:34|8121.47
23:24:35|8121.47
23:24:36|8121.47
23:24:37|8121.47
23:24:38|8121.47
23:24:39|8121.47
23:24:40|8121.47
23:24:41|8121.47
23:24:42|8121.47
23:24:43|8121.47
23:24:45|8121.47
23:24:46|8123.84
23:24:47|8123.84
23:24:48|8123.84
23:24:48|8123.84
23:24:49|8123.84
23:24:51|8123.84
23:24:52|8123.84
23:24:53|8123.84
23:24:53|8123.84
23:24:55|8123.84
23:24:56|8123.84
23:24:57|8123.84
23:24:58|8123.84
23:24:59|8123.84
23:25:00|8123.84
23:25:01|8123.84
23:25:02|8123.84
23:25:03|8123.84
23:25:04|8123.84
23:25:05|8123.84
23:25:06|8123.84
23:25:07|8123.84
23:25:08|8123.84
23:25:09|8123.84
23:25:10|8123.84
23:25:11|8123.84
23:25:12|8123.84
23:25:13|8123.84
23:25:14|8123.84
23:25:15|8123.84
23:25:16|8123.84
23:25:17|8123.84
23:25:18|8123.84
23:25:19|8123.84
23:25:20|8123.84
23:25:21|8123.84
23:25:22|8123.84
23:25:23|8123.84
23:25:24|8123.84
23:25:26|8123.84
23:25:27|8123.84
23:25:29|8123.84
23:25:30|8123.84
23:25:31|8121.47
23:25:32|8121.47
23:25:33|8122.74
23:25:34|8126.55
23:25:35|8126.55
23:25:36|8126.55
23:25:37|8126.55
23:25:38|8126.55
23:25:39|8126.55
23:25:40|8126.55
23:25:41|8126.55
23:25:42|8126.55
23:25:43|8126.55
23:25:44|8126.55
23:25:45|8128.68
23:25:46|8128.68
23:25:47|8128.68
23:25:48|8128.68
23:25:49|8129.59
23:25:50|8129.59
23:25:51|8129.59
23:25:52|8129.59
23:25:53|8129.59
23:25:55|8129.59
23:25:56|8129.59
23:25:56|8129.59
23:25:57|8129.59
23:25:58|8131.06
23:26:00|8131.06
23:26:01|8131.06
23:26:02|8131.06
23:26:03|8131.06
23:26:03|8131.06
23:26:04|8131.06
23:26:05|8131.06
23:26:07|8131.06
23:26:07|8131.06
23:26:08|8131.06
23:26:09|8131.06
23:26:11|8131.06
23:26:11|8125.42
23:26:13|8125.42
23:26:14|8125.42
23:26:15|8125.42
23:26:16|8125.42
23:26:17|8125.42
23:26:17|8125.42
23:26:19|8125.42
23:26:19|8125.42
23:26:20|8125.42
23:26:21|8125.42
23:26:22|8125.42
23:26:24|8125.42
23:26:24|8125.42
23:26:26|8125.42
23:26:28|8125.42
23:26:29|8125.42
23:26:30|8125.42
23:26:31|8125.42
23:26:32|8125.42
23:26:34|8125.42
23:26:35|8125.42
23:26:36|8125.42
23:26:37|8125.42
23:26:37|8125.42
23:26:39|8125.42
23:26:39|8125.42
23:26:41|8125.42
23:26:42|8125.42
23:26:43|8125.42
23:26:44|8125.42
23:26:45|8123.63
23:26:46|8123.63
23:26:47|8123.63
23:26:48|8123.63
23:26:49|8123.63
23:26:50|8123.63
23:26:51|8123.63
23:26:53|8123.63
23:26:53|8123.63
23:26:54|8123.63
23:26:56|8123.63
23:26:57|8123.63
23:26:58|8123.63
23:26:59|8123.63
23:27:00|8123.63
23:27:01|8123.63
23:27:02|8123.63
23:27:03|8123.63
23:27:04|8123.63
23:27:05|8123.63
23:27:06|8123.83
23:27:07|8123.83
23:27:08|8123.83
23:27:09|8122.1
23:27:10|8121.37
23:27:11|8121.37
23:27:12|8121.37
23:27:13|8121.37
23:27:14|8121.37
23:27:15|8121.37
23:27:16|8121.37
23:27:18|8121.37
23:27:18|8121.37
23:27:19|8121.37
23:27:20|8121.37
23:27:22|8121.37
23:27:22|8121.37
23:27:24|8121.37
23:27:24|8121.37
23:27:25|8121.37
23:27:27|8121.37
23:27:28|8121.37
23:27:29|8121.37
23:27:31|8121.37
23:27:32|8121.37
23:27:33|8121.37
23:27:35|8121.37
23:27:35|8121.37
23:27:36|8121.37
23:27:37|8121.37
23:27:38|8121.37
23:27:39|8121.37
23:27:40|8121.37
23:27:41|8121.37
23:27:43|8121.37
23:27:43|8121.37
23:27:44|8121.37
23:27:45|8121.37
23:27:46|8121.37
23:27:48|8121.37
23:27:48|8121.37
23:27:49|8121.37
23:27:50|8121.37
23:27:51|8121.37
23:27:53|8121.37
23:27:54|8121.37
23:27:55|8121.37
23:27:56|8121.37
23:27:57|8121.37
23:27:58|8121.37
23:27:59|8121.37
23:28:00|8121.37
23:28:01|8121.37
23:28:02|8121.37
23:28:03|8121.37
23:28:04|8121.37
23:28:05|8121.37
23:28:06|8121.37
23:28:06|8121.37
23:28:08|8121.37
23:28:09|8121.37
23:28:10|8121.37
23:28:10|8121.37
23:28:12|8121.37
23:28:13|8122.71
23:28:14|8122.71
23:28:15|8122.71
23:28:16|8122.71
23:28:17|8125.42
23:28:18|8125.42
23:28:19|8125.42
23:28:20|8125.42
23:28:21|8125.42
23:28:22|8125.42
23:28:23|8125.01
23:28:24|8125.01
23:28:25|8125.01
23:28:26|8125.01
23:28:27|8125.01
23:28:29|8125.01
23:28:29|8125.01
23:28:30|8125.01
23:28:31|8125.01
23:28:32|8125.01
23:28:33|8125.01
23:28:34|8125.42
23:28:35|8125.42
23:28:37|8125.42
23:28:39|8125.42
23:28:39|8125.42
23:28:41|8125.42
23:28:42|8125.42
23:28:43|8125.42
23:28:45|8125.42
23:28:45|8125.42
23:28:46|8125.42
23:28:47|8125.42
23:28:48|8125.42
23:28:49|8125.42
23:28:50|8125.42
23:28:51|8125.42
23:28:52|8125.42
23:28:53|8125.42
23:28:54|8125.42
23:28:55|8125.42
23:28:56|8131.47
23:28:57|8131.47
23:28:58|8131.47
23:28:59|8131.47
23:29:00|8131.47
23:29:01|8131.47
23:29:02|8131.47
23:29:03|8131.47
23:29:04|8131.47
23:29:05|8131.47
23:29:06|8131.47
23:29:07|8131.47
23:29:08|8131.47
23:29:09|8131.47
23:29:10|8131.47
23:29:11|8131.47
23:29:12|8131.47
23:29:13|8131.47
23:29:14|8131.47
23:29:15|8133.45
23:29:16|8128.56
23:29:17|8128.56
23:29:18|8128.56
23:29:19|8128.56
23:29:20|8128.56
23:29:21|8128.56
23:29:22|8128.56
23:29:23|8128.56
23:29:24|8128.56
23:29:25|8128.56
23:29:26|8128.56
23:29:27|8128.56
23:29:28|8128.56
23:29:30|8128.56
23:29:31|8128.56
23:29:33|8128.56
23:29:33|8128.56
23:29:34|8128.56
23:29:35|8128.56
23:29:36|8128.56
23:29:37|8128.56
23:29:38|8128.56
23:29:39|8128.56
23:29:40|8128.56
23:29:41|8128.56
23:29:42|8128.56
23:29:43|8128.56
23:29:44|8128.56
23:29:45|8128.56
23:29:47|8128.56
23:29:49|8128.56
23:29:49|8128.56
23:29:50|8128.56
23:29:51|8128.56
23:29:52|8128.56
23:29:53|8128.56
23:29:54|8128.56
23:29:55|8128.56
23:29:56|8128.56
23:29:57|8128.56
23:29:58|8128.56
23:29:59|8128.56
23:30:01|8128.56
23:30:02|8128.56
23:30:03|8128.56
23:30:04|8135.
23:30:04|8135.
23:30:06|8135.
23:30:07|8135.
23:30:08|8135.
23:30:09|8131.44
23:30:09|8131.44
23:30:11|8131.44
23:30:12|8131.44
23:30:12|8131.44
23:30:14|8129.8
23:30:15|8129.8
23:30:15|8129.8
23:30:17|8129.8
23:30:17|8129.8
23:30:19|8129.8
23:30:19|8129.8
23:30:21|8129.8
23:30:22|8129.8
23:30:23|8129.8
23:30:24|8125.54
23:30:25|8125.54
23:30:26|8125.54
23:30:26|8125.54
23:30:28|8125.54
23:30:29|8125.54
23:30:31|8125.54
23:30:31|8125.54
23:30:32|8125.54
23:30:34|8125.54
23:30:35|8125.54
23:30:36|8125.54
23:30:37|8125.54
23:30:38|8125.54
23:30:39|8125.54
23:30:41|8125.54
23:30:41|8125.54
23:30:42|8131.44
23:30:43|8131.44
23:30:44|8131.44
23:30:45|8131.44
23:30:46|8131.44
23:30:47|8131.44
23:30:48|8131.44
23:30:49|8131.44
23:30:50|8131.44
23:30:51|8131.44
23:30:52|8131.44
23:30:53|8131.44
23:30:54|8131.44
23:30:55|8131.44
23:30:56|8131.44
23:30:57|8131.44
23:30:58|8130.
23:30:59|8130.
23:31:00|8130.
23:31:01|8130.
23:31:02|8130.
23:31:03|8130.
23:31:04|8130.
23:31:05|8130.
23:31:06|8130.
23:31:07|8130.
23:31:08|8130.
23:31:09|8130.
23:31:10|8130.
23:31:11|8130.
23:31:12|8130.
23:31:13|8130.
23:31:14|8130.
23:31:15|8130.
23:31:16|8130.
23:31:17|8130.
23:31:18|8130.
23:31:19|8130.
23:31:20|8130.
23:31:21|8130.
23:31:22|8130.
23:31:23|8130.
23:31:24|8130.
23:31:25|8130.
23:31:26|8130.
23:31:27|8130.
23:31:28|8130.
23:31:29|8130.
23:31:31|8130.
23:31:32|8130.
23:31:34|8121.05
23:31:35|8121.05
23:31:36|8121.05
23:31:37|8121.05
23:31:38|8121.05
23:31:39|8121.05
23:31:40|8121.05
23:31:41|8121.05
23:31:42|8121.05
23:31:43|8121.05
23:31:44|8121.05
23:31:45|8121.05
23:31:46|8122.06
23:31:47|8122.06
23:31:47|8118.78
23:31:49|8118.78
23:31:50|8118.78
23:31:51|8118.78
23:31:52|8118.78
23:31:53|8118.78
23:31:55|8118.78
23:31:55|8118.78
23:31:56|8118.78
23:31:57|8118.78
23:31:58|8118.78
23:31:59|8118.78
23:32:00|8118.78
23:32:01|8117.63
23:32:02|8117.63
23:32:03|8115.48
23:32:04|8115.48
23:32:05|8115.48
23:32:06|8115.48
23:32:08|8115.48
23:32:08|8115.48
23:32:10|8115.48
23:32:11|8115.48
23:32:12|8115.48
23:32:13|8115.48
23:32:14|8115.48
23:32:14|8115.48
23:32:16|8115.48
23:32:17|8115.48
23:32:18|8115.48
23:32:19|8115.48
23:32:20|8115.48
23:32:22|8115.48
23:32:22|8115.48
23:32:23|8115.48
23:32:24|8115.48
23:32:25|8115.48
23:32:26|8115.48
23:32:27|8115.48
23:32:28|8115.48
23:32:29|8115.48
23:32:30|8115.48
23:32:32|8115.48
23:32:34|8115.48
23:32:34|8115.48
23:32:35|8115.48
23:32:36|8115.48
23:32:37|8115.48
23:32:38|8115.48
23:32:40|8115.48
23:32:41|8115.48
23:32:42|8115.48
23:32:43|8115.48
23:32:45|8110.51
23:32:45|8110.51
23:32:46|8110.51
23:32:47|8110.51
23:32:48|8110.51
23:32:49|8110.08
23:32:50|8110.16
23:32:51|8110.16
23:32:52|8110.16
23:32:53|8110.16
23:32:54|8110.16
23:32:55|8110.16
23:32:56|8110.48
23:32:57|8110.48
23:32:58|8110.48
23:32:59|8110.48
23:33:00|8110.48
23:33:01|8110.48
23:33:02|8110.48
23:33:03|8110.48
23:33:04|8108.37
23:33:05|8108.37
23:33:06|8108.37
23:33:07|8108.37
23:33:08|8108.37
23:33:09|8108.37
23:33:10|8108.37
23:33:11|8108.71
23:33:12|8108.71
23:33:13|8108.71
23:33:14|8108.71
23:33:15|8108.71
23:33:16|8108.71
23:33:17|8108.71
23:33:18|8108.71
23:33:19|8108.71
23:33:20|8108.71
23:33:21|8108.71
23:33:22|8107.76
23:33:23|8107.36
23:33:24|8107.36
23:33:25|8107.36
23:33:26|8107.36
23:33:27|8107.36
23:33:28|8107.36
23:33:29|8107.36
23:33:30|8107.36
23:33:32|8107.36
23:33:34|8107.36
23:33:34|8107.36
23:33:35|8107.36
23:33:36|8107.36
23:33:37|8107.36
23:33:38|8107.36
23:33:39|8107.36
23:33:40|8107.36
23:33:41|8107.36
23:33:42|8107.36
23:33:44|8107.36
23:33:45|8107.49
23:33:46|8107.49
23:33:47|8107.49
23:33:48|8107.49
23:33:49|8107.49
23:33:50|8107.49
23:33:51|8107.49
23:33:52|8107.49
23:33:53|8107.49
23:33:54|8107.49
23:33:55|8107.49
23:33:56|8107.49
23:33:58|8107.49
23:33:58|8107.49
23:33:59|8107.49
23:34:00|8107.49
23:34:01|8107.49
23:34:02|8107.49
23:34:03|8107.49
23:34:04|8107.49
23:34:05|8107.49
23:34:06|8107.49
23:34:08|8107.49
23:34:09|8107.49
23:34:10|8107.49
23:34:11|8107.49
23:34:12|8107.49
23:34:13|8107.49
23:34:14|8107.49
23:34:15|8107.49
23:34:16|8107.49
23:34:16|8107.49
23:34:18|8107.49
23:34:19|8107.49
23:34:20|8107.49
23:34:21|8107.49
23:34:22|8107.49
23:34:22|8107.49
23:34:24|8107.49
23:34:24|8107.49
23:34:26|8107.49
23:34:27|8107.49
23:34:28|8107.49
23:34:29|8107.49
23:34:30|8107.49
23:34:31|8107.49
23:34:32|8107.49
23:34:34|8107.49
23:34:35|8107.49
23:34:37|8107.49
23:34:37|8107.49
23:34:38|8107.49
23:34:39|8107.49
23:34:40|8107.49
23:34:41|8107.49
23:34:42|8107.49
23:34:43|8107.49
23:34:44|8107.49
23:34:46|8103.28
23:34:47|8103.28
23:34:48|8103.28
23:34:49|8103.28
23:34:50|8103.28
23:34:51|8103.28
23:34:52|8103.28
23:34:53|8103.28
23:34:54|8103.28
23:34:56|8103.28
23:34:56|8103.28
23:34:57|8103.28
23:34:58|8103.28
23:34:59|8103.28
23:35:00|8103.28
23:35:01|8103.28
23:35:02|8103.28
23:35:03|8103.28
23:35:04|8103.28
23:35:05|8103.28
23:35:06|8103.28
23:35:07|8103.28
23:35:08|8103.28
23:35:09|8103.28
23:35:10|8103.28
23:35:11|8103.28
23:35:12|8103.28
23:35:13|8103.28
23:35:14|8103.28
23:35:15|8103.28
23:35:16|8103.28
23:35:17|8103.28
23:35:18|8103.28
23:35:19|8103.28
23:35:20|8103.28
23:35:21|8103.28
23:35:22|8103.28
23:35:24|8103.3
23:35:25|8103.3
23:35:26|8103.3
23:35:26|8103.3
23:35:28|8103.3
23:35:29|8103.3
23:35:29|8103.3
23:35:31|8103.3
23:35:31|8103.3
23:35:33|8103.3
23:35:35|8103.3
23:35:36|8103.3
23:35:38|8103.3
23:35:38|8103.3
23:35:39|8103.3
23:35:40|8103.3
23:35:41|8103.3
23:35:42|8103.3
23:35:43|8103.3
23:35:44|8103.3
23:35:45|8103.3
23:35:46|8103.3
23:35:47|8103.3
23:35:48|8103.3
23:35:49|8103.3
23:35:50|8103.3
23:35:51|8103.3
23:35:53|8103.3
23:35:55|8103.3
23:35:55|8103.3
23:35:56|8094.46
23:35:57|8094.46
23:35:58|8094.46
23:35:59|8094.46
23:36:00|8093.41
23:36:01|8093.41
23:36:02|8093.41
23:36:03|8093.41
23:36:04|8093.41
23:36:05|8093.41
23:36:06|8093.41
23:36:07|8093.41
23:36:08|8093.41
23:36:09|8093.41
23:36:10|8093.41
23:36:11|8093.41
23:36:12|8093.41
23:36:13|8093.41
23:36:14|8094.86
23:36:15|8094.86
23:36:16|8094.86
23:36:17|8094.86
23:36:18|8093.9
23:36:19|8093.9
23:36:20|8093.9
23:36:21|8096.16
23:36:22|8096.16
23:36:23|8096.16
23:36:24|8096.16
23:36:25|8096.16
23:36:26|8096.16
23:36:27|8096.16
23:36:28|8096.16
23:36:29|8096.16
23:36:30|8096.16
23:36:31|8096.16
23:36:32|8096.16
23:36:34|8096.16
23:36:36|8095.68
23:36:37|8095.68
23:36:38|8095.68
23:36:40|8095.68
23:36:40|8095.68
23:36:41|8095.68
23:36:43|8095.68
23:36:44|8095.68
23:36:45|8094.65
23:36:46|8094.65
23:36:47|8094.65
23:36:49|8094.65
23:36:49|8094.65
23:36:50|8094.65
23:36:51|8094.65
23:36:52|8094.65
23:36:53|8094.65
23:36:54|8094.65
23:36:55|8094.65
23:36:56|8094.65
23:36:57|8094.65
23:36:58|8094.65
23:36:59|8094.65
23:37:00|8094.65
23:37:01|8096.25
23:37:02|8096.25
23:37:03|8095.46
23:37:04|8095.46
23:37:05|8095.46
23:37:06|8095.46
23:37:07|8095.46
23:37:08|8095.46
23:37:09|8095.46
23:37:10|8095.46
23:37:11|8095.46
23:37:12|8095.46
23:37:13|8095.46
23:37:14|8100.
23:37:15|8100.
23:37:16|8100.
23:37:17|8100.
23:37:18|8100.
23:37:19|8100.
23:37:20|8100.
23:37:21|8100.
23:37:22|8100.
23:37:23|8100.
23:37:24|8100.
23:37:25|8100.
23:37:26|8100.
23:37:27|8100.
23:37:28|8100.
23:37:29|8090.36
23:37:30|8090.36
23:37:31|8089.43
23:37:32|8089.94
23:37:33|8089.94
23:37:34|8089.94
23:37:36|8089.94
23:37:38|8089.94
23:37:38|8089.94
23:37:39|8089.94
23:37:41|8083.99
23:37:42|8083.99
23:37:43|8085.71
23:37:44|8086.82
23:37:45|8086.82
23:37:46|8086.82
23:37:48|8086.82
23:37:48|8086.82
23:37:49|8086.82
23:37:50|8097.53
23:37:51|8097.53
23:37:52|8097.53
23:37:53|8097.53
23:37:54|8097.53
23:37:55|8097.53
23:37:57|8097.53
23:37:58|8097.53
23:37:59|8097.53
23:38:00|8097.53
23:38:01|8097.53
23:38:02|8097.53
23:38:02|8097.53
23:38:04|8097.53
23:38:05|8097.53
23:38:06|8097.53
23:38:07|8097.53
23:38:08|8097.53
23:38:09|8097.53
23:38:10|8097.53
23:38:11|8097.53
23:38:12|8097.53
23:38:12|8097.53
23:38:13|8097.53
23:38:15|8097.53
23:38:17|8097.53
23:38:17|8097.53
23:38:18|8097.53
23:38:19|8085.05
23:38:20|8085.05
23:38:21|8085.05
23:38:22|8085.05
23:38:23|8085.05
23:38:24|8085.05
23:38:25|8085.05
23:38:26|8076.43
23:38:27|8081.06
23:38:28|8081.06
23:38:29|8081.06
23:38:30|8081.06
23:38:31|8081.06
23:38:32|8081.06
23:38:33|8081.06
23:38:34|8081.06
23:38:35|8082.23
23:38:37|8082.23
23:38:38|8082.23
23:38:39|8082.23
23:38:41|8082.23
23:38:41|8082.23
23:38:42|8082.23
23:38:43|8082.23
23:38:45|8082.23
23:38:47|8082.23
23:38:47|8082.23
23:38:49|8082.23
23:38:51|8082.23
23:38:51|8082.23
23:38:52|8082.23
23:38:53|8082.23
23:38:54|8082.23
23:38:55|8082.23
23:38:56|8082.23
23:38:57|8082.23
23:38:58|8082.23
23:38:59|8082.23
23:39:00|8082.23
23:39:01|8082.23
23:39:02|8084.88
23:39:03|8084.88
23:39:04|8084.88
23:39:05|8084.88
23:39:06|8084.88
23:39:07|8084.88
23:39:09|8084.88
23:39:10|8084.88
23:39:10|8084.88
23:39:12|8084.88
23:39:13|8084.88
23:39:14|8084.88
23:39:15|8084.88
23:39:16|8084.88
23:39:17|8084.88
23:39:18|8084.88
23:39:19|8084.88
23:39:20|8084.88
23:39:20|8084.88
23:39:22|8084.88
23:39:23|8084.88
23:39:23|8084.88
23:39:25|8084.88
23:39:26|8084.88
23:39:27|8084.88
23:39:27|8084.88
23:39:29|8084.88
23:39:30|8084.88
23:39:31|8084.88
23:39:32|8084.88
23:39:33|8084.88
23:39:34|8084.88
23:39:35|8084.88
23:39:36|8084.88
23:39:37|8084.88
23:39:38|8084.88
23:39:40|8084.88
23:39:40|8084.88
23:39:42|8084.88
23:39:43|8084.88
23:39:44|8084.88
23:39:45|8084.88
23:39:47|8084.88
23:39:47|8084.88
23:39:49|8087.34
23:39:50|8087.72
23:39:51|8087.72
23:39:52|8087.72
23:39:52|8087.72
23:39:54|8087.72
23:39:55|8087.72
23:39:55|8087.72
23:39:57|8087.72
23:39:58|8087.72
23:39:59|8087.72
23:39:59|8096.45
23:40:00|8096.45
23:40:02|8096.45
23:40:02|8096.45
23:40:03|8096.45
23:40:04|8096.45
23:40:06|8096.45
23:40:07|8096.45
23:40:08|8096.45
23:40:09|8096.45
23:40:09|8096.45
23:40:11|8096.45
23:40:11|8096.45
23:40:12|8096.45
23:40:14|8096.45
23:40:15|8096.45
23:40:15|8096.45
23:40:17|8096.45
23:40:18|8096.45
23:40:19|8096.45
23:40:20|8096.45
23:40:21|8096.45
23:40:22|8096.45
23:40:23|8096.45
23:40:24|8096.45
23:40:26|8096.45
23:40:26|8096.45
23:40:27|8096.45
23:40:28|8095.21
23:40:30|8095.21
23:40:30|8095.21
23:40:31|8095.21
23:40:32|8095.21
23:40:33|8095.21
23:40:35|8099.55
23:40:36|8099.55
23:40:37|8099.55
23:40:38|8099.55
23:40:40|8099.55
23:40:41|8099.55
23:40:42|8099.55
23:40:43|8099.55
23:40:45|8088.12
23:40:46|8088.12
23:40:47|8088.12
23:40:48|8088.12
23:40:49|8088.12
23:40:50|8088.12
23:40:51|8088.12
23:40:52|8088.12
23:40:53|8088.12
23:40:54|8086.79
23:40:56|8086.79
23:40:57|8086.79
23:40:57|8086.79
23:40:59|8086.79
23:41:00|8086.79
23:41:00|8086.79
23:41:01|8086.79
23:41:03|8086.79
23:41:03|8086.79
23:41:05|8086.79
23:41:05|8086.79
23:41:06|8086.79
23:41:07|8086.79
23:41:09|8086.79
23:41:10|8086.79
23:41:11|8086.79
23:41:11|8086.79
23:41:12|8089.09
23:41:13|8089.09
23:41:15|8089.09
23:41:16|8084.11
23:41:17|8084.11
23:41:17|8084.11
23:41:19|8084.11
23:41:19|8084.11
23:41:20|8084.11
23:41:22|8086.63
23:41:22|8086.63
23:41:24|8086.63
23:41:24|8086.63
23:41:25|8086.63
23:41:26|8086.63
23:41:28|8086.63
23:41:29|8086.63
23:41:30|8086.63
23:41:31|8086.63
23:41:32|8086.63
23:41:33|8086.63
23:41:34|8086.63
23:41:35|8086.63
23:41:36|8086.63
23:41:37|8086.63
23:41:38|8086.63
23:41:39|8086.63
23:41:41|8086.63
23:41:42|8084.12
23:41:43|8084.12
23:41:44|8084.12
23:41:45|8084.12
23:41:46|8084.12
23:41:48|8084.12
23:41:49|8093.1
23:41:50|8093.1
23:41:51|8093.1
23:41:52|8093.1
23:41:53|8093.1
23:41:54|8093.1
23:41:55|8093.1
23:41:57|8093.1
23:41:57|8093.1
23:41:58|8093.1
23:42:00|8093.1
23:42:01|8093.1
23:42:02|8093.1
23:42:02|8093.1
23:42:04|8093.1
23:42:04|8093.1
23:42:06|8093.1
23:42:07|8093.1
23:42:08|8093.1
23:42:08|8093.1
23:42:10|8093.1
23:42:10|8093.1
23:42:11|8093.1
23:42:13|8093.1
23:42:14|8093.1
23:42:15|8093.1
23:42:15|8093.1
23:42:17|8093.1
23:42:17|8093.1
23:42:19|8093.1
23:42:19|8093.1
23:42:20|8093.1
23:42:22|8093.1
23:42:23|8093.1
23:42:23|8093.1
23:42:24|8093.1
23:42:26|8093.1
23:42:27|8093.1
23:42:28|8093.1
23:42:29|8093.1
23:42:29|8093.1
23:42:30|8093.1
23:42:31|8093.1
23:42:33|8093.1
23:42:33|8093.1
23:42:35|8093.1
23:42:36|8093.1
23:42:36|8093.1
23:42:37|8093.1
23:42:39|8093.1
23:42:40|8093.1
23:42:41|8093.1
23:42:41|8093.1
23:42:43|8093.1
23:42:44|8093.1
23:42:46|8093.1
23:42:47|8093.1
23:42:48|8093.1
23:42:49|8093.1
23:42:51|8093.1
23:42:52|8093.1
23:42:53|8093.1
23:42:54|8093.1
23:42:55|8093.1
23:42:56|8093.1
23:42:57|8093.1
23:42:58|8093.1
23:42:59|8093.1
23:43:00|8093.1
23:43:01|8093.1
23:43:02|8093.1
23:43:03|8094.06
23:43:04|8094.06
23:43:05|8094.06
23:43:06|8094.06
23:43:08|8094.06
23:43:09|8094.06
23:43:10|8094.06
23:43:11|8094.06
23:43:12|8094.06
23:43:13|8094.06
23:43:14|8094.06
23:43:15|8094.06
23:43:16|8094.06
23:43:17|8090.73
23:43:18|8090.73
23:43:19|8090.73
23:43:20|8090.73
23:43:21|8090.73
23:43:22|8090.73
23:43:23|8090.73
23:43:24|8090.73
23:43:25|8088.84
23:43:26|8088.84
23:43:27|8088.84
23:43:28|8088.84
23:43:29|8088.84
23:43:30|8088.84
23:43:31|8088.84
23:43:32|8088.84
23:43:33|8088.84
23:43:34|8088.84
23:43:35|8088.84
23:43:36|8088.84
23:43:37|8088.84
23:43:38|8088.84
23:43:39|8088.84
23:43:40|8088.84
23:43:41|8088.84
23:43:42|8088.84
23:43:44|8088.84
23:43:45|8088.84
23:43:47|8088.84
23:43:48|8088.84
23:43:49|8088.84
23:43:50|8088.84
23:43:51|8088.84
23:43:52|8088.84
23:43:53|8088.84
23:43:54|8088.84
23:43:55|8088.84
23:43:56|8088.84
23:43:57|8088.84
23:43:58|8088.84
23:43:59|8088.84
23:44:00|8088.84
23:44:01|8088.84
23:44:02|8088.84
23:44:03|8088.84
23:44:04|8088.84
23:44:05|8088.84
23:44:06|8088.84
23:44:07|8088.84
23:44:08|8088.84
23:44:09|8088.84
23:44:10|8088.84
23:44:11|8088.84
23:44:13|8088.84
23:44:14|8088.88
23:44:15|8088.88
23:44:16|8092.39
23:44:17|8092.39
23:44:18|8092.39
23:44:19|8092.39
23:44:20|8092.39
23:44:21|8092.39
23:44:22|8092.39
23:44:23|8092.39
23:44:24|8092.39
23:44:25|8092.39
23:44:27|8092.39
23:44:28|8092.39
23:44:29|8092.39
23:44:30|8092.39
23:44:31|8092.39
23:44:32|8092.39
23:44:33|8092.39
23:44:34|8092.39
23:44:35|8092.39
23:44:36|8092.39
23:44:37|8092.39
23:44:38|8092.39
23:44:39|8092.39
23:44:40|8092.39
23:44:41|8092.39
23:44:42|8092.39
23:44:43|8092.39
23:44:45|8092.39
23:44:46|8092.39
23:44:47|8092.39
23:44:49|8092.39
23:44:50|8092.39
23:44:51|8092.39
23:44:52|8092.39
23:44:53|8092.39
23:44:54|8092.39
23:44:55|8092.39
23:44:56|8092.39
23:44:57|8092.39
23:44:58|8092.39
23:44:59|8092.39
23:45:00|8092.39
23:45:01|8092.39
23:45:02|8092.39
23:45:03|8092.39
23:45:04|8092.39
23:45:05|8092.39
23:45:06|8092.39
23:45:07|8092.39
23:45:08|8092.39
23:45:09|8091.8
23:45:10|8091.8
23:45:11|8091.8
23:45:12|8091.8
23:45:13|8091.8
23:45:14|8096.86
23:45:15|8096.86
23:45:16|8096.86
23:45:17|8096.86
23:45:18|8096.86
23:45:19|8096.86
23:45:20|8096.86
23:45:21|8096.86
23:45:22|8096.86
23:45:23|8096.86
23:45:24|8096.86
23:45:25|8096.86
23:45:26|8096.86
23:45:27|8096.86
23:45:28|8096.86
23:45:29|8096.86
23:45:30|8095.15
23:45:31|8095.15
23:45:32|8095.15
23:45:33|8095.15
23:45:34|8095.15
23:45:35|8095.15
23:45:36|8095.15
23:45:37|8095.15
23:45:38|8095.15
23:45:39|8096.49
23:45:40|8096.49
23:45:41|8096.49
23:45:43|8096.49
23:45:44|8096.49
23:45:46|8096.49
23:45:47|8096.49
23:45:48|8096.49
23:45:49|8096.49
23:45:51|8096.49
23:45:51|8096.49
23:45:53|8096.49
23:45:54|8096.49
23:45:55|8096.49
23:45:56|8096.72
23:45:57|8096.72
23:45:58|8096.72
23:45:59|8096.72
23:46:00|8096.72
23:46:01|8096.72
23:46:02|8096.72
23:46:03|8096.72
23:46:04|8096.72
23:46:05|8096.72
23:46:06|8096.72
23:46:07|8097.16
23:46:08|8093.22
23:46:10|8093.22
23:46:10|8093.22
23:46:12|8093.22
23:46:13|8093.22
23:46:15|8093.22
23:46:16|8093.22
23:46:17|8093.24
23:46:18|8093.24
23:46:19|8093.24
23:46:19|8093.24
23:46:20|8093.24
23:46:21|8093.24
23:46:22|8093.24
23:46:24|8093.24
23:46:24|8093.24
23:46:25|8093.24
23:46:26|8093.24
23:46:28|8093.24
23:46:28|8093.24
23:46:29|8093.24
23:46:30|8093.24
23:46:32|8093.24
23:46:32|8093.24
23:46:34|8093.24
23:46:35|8093.24
23:46:36|8093.24
23:46:36|8093.24
23:46:38|8094.28
23:46:38|8094.28
23:46:39|8094.28
23:46:41|8094.28
23:46:41|8094.28
23:46:42|8094.28
23:46:43|8094.28
23:46:45|8094.28
23:46:47|8094.28
23:46:48|8094.28
23:46:49|8094.28
23:46:50|8094.28
23:46:52|8094.28
23:46:53|8094.28
23:46:54|8094.28
23:46:54|8094.28
23:46:56|8094.28
23:46:57|8094.28
23:46:58|8094.28
23:47:00|8094.28
23:47:01|8094.28
23:47:02|8094.28
23:47:03|8094.28
23:47:04|8094.28
23:47:05|8094.28
23:47:06|8094.28
23:47:07|8100.
23:47:08|8098.46
23:47:09|8098.46
23:47:10|8098.46
23:47:11|8098.46
23:47:13|8098.46
23:47:13|8098.46
23:47:14|8098.46
23:47:15|8098.46
23:47:16|8098.46
23:47:17|8098.46
23:47:19|8098.46
23:47:19|8098.46
23:47:20|8098.46
23:47:21|8098.46
23:47:22|8098.46
23:47:24|8098.46
23:47:24|8098.46
23:47:25|8098.46
23:47:26|8098.46
23:47:27|8098.46
23:47:29|8098.46
23:47:29|8098.46
23:47:30|8098.46
23:47:31|8098.46
23:47:32|8098.46
23:47:34|8098.46
23:47:34|8098.46
23:47:35|8098.46
23:47:36|8098.46
23:47:37|8098.46
23:47:39|8098.46
23:47:39|8098.46
23:47:40|8098.46
23:47:41|8098.46
23:47:42|8098.46
23:47:43|8098.46
23:47:44|8098.46
23:47:46|8098.46
23:47:48|8098.46
23:47:49|8098.46
23:47:51|8098.46
23:47:51|8098.46
23:47:52|8098.46
23:47:53|8098.46
23:47:54|8098.46
23:47:55|8098.46
23:47:56|8098.46
23:47:57|8098.46
23:47:58|8098.46
23:47:59|8098.46
23:48:00|8098.46
23:48:01|8115.01
23:48:02|8115.01
23:48:03|8115.01
23:48:04|8115.01
23:48:05|8115.01
23:48:06|8115.01
23:48:07|8109.4
23:48:08|8109.4
23:48:09|8109.4
23:48:10|8109.4
23:48:12|8109.4
23:48:12|8109.4
23:48:13|8109.4
23:48:14|8109.4
23:48:15|8109.4
23:48:16|8109.4
23:48:17|8109.4
23:48:18|8109.4
23:48:19|8109.4
23:48:20|8109.4
23:48:21|8109.4
23:48:23|8109.4
23:48:23|8109.4
23:48:24|8109.4
23:48:25|8109.4
23:48:26|8109.4
23:48:28|8109.4
23:48:28|8109.4
23:48:29|8109.4
23:48:30|8109.4
23:48:31|8109.4
23:48:33|8109.4
23:48:33|8109.4
23:48:34|8109.4
23:48:35|8109.4
23:48:36|8109.4
23:48:37|8109.4
23:48:38|8109.4
23:48:39|8109.4
23:48:40|8109.4
23:48:41|8109.4
23:48:42|8109.4
23:48:44|8109.4
23:48:44|8109.4
23:48:46|8109.4
23:48:46|8109.4
23:48:49|8109.4
23:48:49|8109.4
23:48:51|8109.4
23:48:52|8109.4
23:48:53|8109.4
23:48:54|8109.4
23:48:55|8109.4
23:48:56|8110.35
23:48:57|8110.35
23:48:58|8110.35
23:48:59|8110.35
23:48:59|8110.35
23:49:01|8110.35
23:49:02|8110.35
23:49:03|8110.35
23:49:04|8110.35
23:49:05|8110.35
23:49:06|8110.35
23:49:07|8110.35
23:49:08|8110.35
23:49:09|8110.35
23:49:10|8110.35
23:49:11|8110.35
23:49:12|8110.35
23:49:14|8110.35
23:49:14|8110.35
23:49:15|8110.35
23:49:16|8110.35
23:49:17|8110.35
23:49:18|8110.35
23:49:19|8110.35
23:49:21|8110.35
23:49:21|8110.35
23:49:22|8110.35
23:49:23|8110.35
23:49:24|8110.35
23:49:26|8110.35
23:49:26|8110.35
23:49:27|8110.35
23:49:28|8110.35
23:49:29|8110.35
23:49:31|8110.35
23:49:31|8110.35
23:49:32|8110.35
23:49:33|8110.35
23:49:34|8110.35
23:49:35|8110.35
23:49:36|8110.35
23:49:37|8110.35
23:49:38|8110.35
23:49:39|8110.35
23:49:40|8110.35
23:49:41|8110.35
23:49:42|8110.35
23:49:43|8110.35
23:49:44|8105.15
23:49:45|8105.15
23:49:47|8105.15
23:49:49|8105.15
23:49:50|8105.15
23:49:50|8105.15
23:49:52|8105.15
23:49:54|8105.15
23:49:55|8105.15
23:49:57|8105.15
23:49:57|8105.15
23:49:59|8105.15
23:50:00|8105.15
23:50:01|8105.15
23:50:01|8105.15
23:50:03|8105.15
23:50:03|8105.15
23:50:05|8105.15
23:50:06|8105.15
23:50:07|8105.15
23:50:07|8105.15
23:50:09|8105.15
23:50:10|8105.15
23:50:11|8105.15
23:50:12|8105.15
23:50:13|8105.15
23:50:13|8105.15
23:50:15|8105.15
23:50:16|8105.15
23:50:17|8105.15
23:50:18|8105.15
23:50:19|8105.15
23:50:20|8105.15
23:50:21|8105.15
23:50:22|8105.15
23:50:23|8105.15
23:50:24|8105.15
23:50:25|8105.15
23:50:26|8105.15
23:50:27|8105.15
23:50:27|8105.15
23:50:29|8105.15
23:50:30|8105.15
23:50:31|8105.15
23:50:31|8105.15
23:50:32|8105.15
23:50:34|8105.15
23:50:34|8105.15
23:50:36|8105.15
23:50:37|8105.15
23:50:37|8105.15
23:50:39|8105.15
23:50:40|8105.15
23:50:41|8105.15
23:50:42|8105.15
23:50:42|8105.15
23:50:44|8105.15
23:50:45|8105.15
23:50:45|8105.15
23:50:47|8105.15
23:50:48|8105.15
23:50:49|8105.15
23:50:51|8105.15
23:50:52|8105.15
23:50:53|8105.15
23:50:54|8105.15
23:50:55|8105.15
23:50:57|8105.15
23:50:57|8105.15
23:50:58|8105.15
23:50:59|8105.15
23:51:00|8105.15
23:51:01|8105.15
23:51:02|8105.15
23:51:03|8105.15
23:51:05|8105.15
23:51:06|8105.15
23:51:07|8105.15
23:51:08|8105.15
23:51:09|8105.15
23:51:10|8105.15
23:51:10|8105.15
23:51:12|8105.15
23:51:13|8105.15
23:51:14|8105.15
23:51:15|8105.15
23:51:16|8100.
23:51:17|8100.
23:51:17|8100.
23:51:19|8100.
23:51:19|8100.
23:51:20|8100.
23:51:22|8100.
23:51:23|8100.
23:51:24|8100.
23:51:25|8100.
23:51:26|8100.
23:51:27|8100.
23:51:28|8100.
23:51:29|8100.
23:51:29|8100.
23:51:32|8100.
23:51:32|8100.
23:51:33|8100.
23:51:34|8100.
23:51:35|8100.
23:51:36|8103.39
23:51:37|8103.39
23:51:38|8103.39
23:51:39|8103.39
23:51:40|8103.39
23:51:41|8103.39
23:51:42|8103.39
23:51:43|8103.39
23:51:44|8103.39
23:51:45|8103.39
23:51:46|8103.39
23:51:47|8103.39
23:51:49|8103.39
23:51:51|8103.39
23:51:52|8103.39
23:51:54|8103.39
23:51:54|8103.39
23:51:56|8103.39
23:51:57|8103.39
23:51:59|8098.5
23:52:00|8098.5
23:52:01|8098.5
23:52:02|8098.5
23:52:03|8098.5
23:52:03|8098.5
23:52:07|8098.5
23:52:08|8101.34
23:52:09|8101.34
23:52:10|8101.34
23:52:11|8101.34
23:52:12|8101.34
23:52:13|8101.34
23:52:14|8101.34
23:52:14|8101.34
23:52:15|8101.34
23:52:17|8101.34
23:52:18|8101.34
23:52:19|8101.34
23:52:20|8101.34
23:52:21|8101.34
23:52:22|8101.34
23:52:22|8101.34
23:52:24|8101.34
23:52:25|8101.34
23:52:26|8101.34
23:52:27|8101.34
23:52:27|8101.34
23:52:29|8101.34
23:52:30|8101.34
23:52:31|8101.34
23:52:32|8101.34
23:52:33|8101.34
23:52:34|8101.34
23:52:35|8101.34
23:52:36|8108.83
23:52:37|8108.83
23:52:37|8108.83
23:52:39|8108.83
23:52:39|8108.83
23:52:40|8108.83
23:52:42|8108.83
23:52:42|8108.83
23:52:44|8108.83
23:52:45|8108.83
23:52:46|8099.12
23:52:47|8099.12
23:52:48|8099.12
23:52:49|8099.12
23:52:51|8099.12
23:52:51|8099.12
23:52:53|8099.12
23:52:55|8099.12
23:52:56|8095.07
23:52:57|8095.07
23:52:58|8095.07
23:52:59|8095.07
23:53:01|8095.07
23:53:02|8095.07
23:53:03|8095.07
23:53:03|8095.07
23:53:05|8086.28
23:53:05|8086.28
23:53:07|8086.28
23:53:07|8086.28
23:53:09|8086.28
23:53:10|8086.28
23:53:11|8086.28
23:53:11|8086.28
23:53:13|8086.28
23:53:13|8086.28
23:53:15|8078.16
23:53:15|8078.16
23:53:16|8078.16
23:53:17|8078.16
23:53:19|8078.16
23:53:19|8071.03
23:53:21|8071.03
23:53:22|8071.03
23:53:23|8071.03
23:53:23|8071.03
23:53:24|8071.03
23:53:25|8075.33
23:53:27|8075.33
23:53:27|8075.33
23:53:29|8075.33
23:53:30|8075.33
23:53:31|8072.65
23:53:31|8072.65
23:53:32|8072.65
23:53:34|8072.65
23:53:35|8064.
23:53:35|8067.2
23:53:37|8067.2
23:53:38|8067.2
23:53:38|8067.2
23:53:39|8067.2
23:53:40|8067.2
23:53:42|8067.2
23:53:43|8067.2
23:53:44|8067.2
23:53:44|8067.2
23:53:46|8067.2
23:53:47|8067.2
23:53:48|8067.2
23:53:49|8067.2
23:53:50|8067.2
23:53:51|8073.38
23:53:52|8071.74
23:53:54|8071.74
23:53:55|8071.74
23:53:56|8071.74
23:53:57|8071.74
23:53:58|8071.74
23:53:59|8071.74
23:54:00|8071.74
23:54:01|8070.7
23:54:02|8064.4
23:54:03|8064.
23:54:04|8064.
23:54:06|8064.
23:54:07|8064.
23:54:08|8064.
23:54:09|8064.
23:54:10|8064.
23:54:11|8055.81
23:54:12|8058.87
23:54:13|8058.87
23:54:14|8058.87
23:54:15|8058.87
23:54:16|8058.87
23:54:17|8058.87
23:54:19|8058.87
23:54:19|8058.87
23:54:21|8058.87
23:54:22|8058.87
23:54:23|8058.87
23:54:24|8058.87
23:54:25|8058.87
23:54:26|8058.87
23:54:26|8058.87
23:54:27|8058.87
23:54:29|8058.87
23:54:30|8058.87
23:54:30|8058.87
23:54:31|8058.87
23:54:33|8058.87
23:54:33|8058.87
23:54:35|8058.87
23:54:35|8058.87
23:54:37|8058.87
23:54:37|8058.87
23:54:38|8058.87
23:54:39|8058.87
23:54:40|8058.87
23:54:41|8058.87
23:54:43|8058.87
23:54:44|8058.87
23:54:44|8058.87
23:54:45|8058.87
23:54:46|8058.87
23:54:47|8058.87
23:54:48|8058.87
23:54:50|8058.87
23:54:50|8058.87
23:54:52|8058.87
23:54:54|8058.87
23:54:55|8058.87
23:54:56|8050.68
23:54:57|8050.68
23:54:59|8043.73
23:55:00|8043.73
23:55:01|8043.19
23:55:02|8043.19
23:55:03|8041.12
23:55:04|8041.12
23:55:05|8041.12
23:55:06|8041.12
23:55:07|8041.12
23:55:08|8041.12
23:55:09|8046.47
23:55:11|8049.59
23:55:12|8042.41
23:55:13|8042.41
23:55:14|8042.41
23:55:15|8047.14
23:55:16|8046.12
23:55:17|8046.12
23:55:18|8046.12
23:55:19|8046.12
23:55:20|8046.12
23:55:21|8046.12
23:55:22|8043.95
23:55:23|8043.95
23:55:24|8043.95
23:55:25|8043.95
23:55:26|8043.95
23:55:27|8043.95
23:55:28|8043.95
23:55:29|8043.95
23:55:30|8040.81
23:55:31|8040.81
23:55:32|8040.81
23:55:33|8040.81
23:55:34|8039.16
23:55:35|8039.16
23:55:36|8036.53
23:55:37|8036.53
23:55:38|8036.53
23:55:39|8036.53
23:55:40|8036.53
23:55:41|8032.38
23:55:42|8032.38
23:55:43|8032.38
23:55:44|8041.68
23:55:45|8040.43
23:55:46|8033.22
23:55:47|8033.22
23:55:48|8033.22
23:55:49|8033.22
23:55:50|8032.52
23:55:51|8032.52
23:55:52|8032.52
23:55:54|8032.43
23:55:55|8032.43
23:55:56|8032.43
23:55:58|8023.17
23:55:58|8023.17
23:56:00|8020.65
23:56:01|8020.65
23:56:02|8020.65
23:56:03|8020.65
23:56:04|8019.06
23:56:05|8019.06
23:56:06|8019.06
23:56:07|8003.13
23:56:07|8005.38
23:56:09|8001.06
23:56:09|8001.31
23:56:10|8001.79
23:56:12|8000.53
23:56:13|8000.53
23:56:13|7998.4
23:56:14|7998.4
23:56:16|8000.67
23:56:16|8009.07
23:56:18|8009.07
23:56:19|8009.07
23:56:20|8002.78
23:56:21|8008.75
23:56:22|8012.96
23:56:23|8012.96
23:56:24|8012.96
23:56:25|8012.96
23:56:26|8012.96
23:56:27|8012.96
23:56:28|8012.96
23:56:29|8014.2
23:56:30|8014.2
23:56:31|8014.2
23:56:32|8014.2
23:56:33|8014.2
23:56:34|8014.2
23:56:35|8014.2
23:56:36|8014.2
23:56:37|8008.21
23:56:38|8008.21
23:56:39|8008.21
23:56:40|8008.21
23:56:41|8008.21
23:56:42|8008.21
23:56:43|8007.41
23:56:44|8007.41
23:56:45|8007.41
23:56:46|8005.38
23:56:47|8005.38
23:56:48|8005.38
23:56:49|8005.38
23:56:50|8005.38
23:56:51|8005.38
23:56:52|8011.07
23:56:53|8011.07
23:56:55|8040.74
23:56:56|8040.74
23:56:58|8040.74
23:56:59|8025.36
23:57:00|8025.36
23:57:01|8025.36
23:57:02|8025.36
23:57:02|8025.36
23:57:04|8025.36
23:57:04|8025.36
23:57:06|8025.36
23:57:07|8025.36
23:57:08|8025.36
23:57:09|8025.36
23:57:10|8025.36
23:57:11|8025.36
23:57:12|8025.36
23:57:13|8025.36
23:57:14|8018.27
23:57:14|8018.27
23:57:16|8018.27
23:57:17|8018.27
23:57:18|8018.27
23:57:19|8018.27
23:57:20|8018.27
23:57:21|8022.51
23:57:22|8022.51
23:57:23|8022.51
23:57:23|8022.51
23:57:25|8022.51
23:57:26|8022.51
23:57:27|8028.01
23:57:28|8028.01
23:57:29|8028.01
23:57:29|8028.01
23:57:30|8028.01
23:57:31|8028.01
23:57:33|8028.01
23:57:34|8028.01
23:57:35|8028.01
23:57:35|8048.53
23:57:37|8052.47
23:57:38|8052.47
23:57:39|8052.47
23:57:41|8061.65
23:57:41|8059.07
23:57:42|8067.46
23:57:43|8068.26
23:57:44|8068.26
23:57:45|8068.26
23:57:46|8068.26
23:57:47|8062.7
23:57:48|8062.7
23:57:49|8062.7
23:57:50|8062.7
23:57:51|8062.7
23:57:52|8062.7
23:57:53|8062.7
23:57:55|8062.7
23:57:56|8062.7
23:57:58|8062.7
23:57:59|8062.7
23:58:01|8062.7
23:58:01|8062.7
23:58:02|8070.57
23:58:03|8070.57
23:58:04|8070.57
23:58:06|8070.57
23:58:07|8070.57
23:58:08|8070.57
23:58:10|8070.57
23:58:10|8070.57
23:58:11|8070.57
23:58:12|8070.57
23:58:13|8070.57
23:58:14|8070.57
23:58:15|8070.57
23:58:17|8070.57
23:58:18|8070.57
23:58:19|8070.57
23:58:20|8070.57
23:58:21|8070.57
23:58:22|8070.57
23:58:23|8070.57
23:58:24|8062.25
23:58:25|8062.25
23:58:26|8062.25
23:58:27|8062.25
23:58:28|8062.25
23:58:29|8062.25
23:58:30|8062.25
23:58:30|8062.25
23:58:32|8062.25
23:58:33|8062.25
23:58:34|8062.25
23:58:35|8062.25
23:58:36|8062.25
23:58:37|8062.25
23:58:38|8062.25
23:58:39|8062.25
23:58:39|8062.25
23:58:41|8062.25
23:58:41|8062.25
23:58:43|8062.25
23:58:44|8062.25
23:58:44|8062.25
23:58:46|8062.25
23:58:47|8069.09
23:58:49|8069.09
23:58:49|8069.09
23:58:50|8069.09
23:58:51|8069.09
23:58:52|8069.09
23:58:53|8069.01
23:58:54|8064.05
23:58:56|8064.05
23:58:58|8064.05
23:58:59|8064.05
23:59:01|8064.05
23:59:01|8064.05
23:59:02|8064.05
23:59:04|8064.05
23:59:05|8064.05
23:59:06|8064.38
23:59:07|8064.38
23:59:08|8064.38
23:59:09|8064.38
23:59:10|8064.38
23:59:10|8064.38
23:59:12|8064.38
23:59:13|8064.38
23:59:14|8064.38
23:59:15|8064.38
23:59:17|8064.38
23:59:17|8064.38
23:59:18|8064.38
23:59:19|8064.38
23:59:20|8068.93
23:59:21|8068.93
23:59:22|8068.93
23:59:24|8068.93
23:59:25|8068.93
23:59:26|8068.93
23:59:27|8068.93
23:59:28|8068.93
23:59:29|8068.93
23:59:30|8068.93
23:59:31|8067.2
23:59:32|8067.2
23:59:33|8067.2
23:59:34|8067.2
23:59:35|8067.2
23:59:36|8067.2
23:59:37|8067.2
23:59:38|8067.2
23:59:39|8067.2
23:59:40|8067.2
23:59:41|8067.2
23:59:42|8067.2
23:59:43|8067.2
23:59:45|8067.2
23:59:45|8067.2
23:59:46|8067.2
23:59:47|8067.2
23:59:49|8064.27
23:59:49|8064.27
23:59:51|8064.27
23:59:52|8064.27
23:59:52|8064.27
23:59:54|8064.27
23:59:54|8064.27
23:59:56|8064.27
23:59:58|8064.31
23:59:59|8064.31