00:00:00|9087.62
00:00:00|9090.86
00:00:02|9090.86
00:00:03|9090.86
00:00:04|9090.86
00:00:05|9090.86
00:00:06|9090.86
00:00:07|9090.86
00:00:09|9090.86
00:00:10|9090.86
00:00:11|9090.86
00:00:12|9090.86
00:00:13|9090.86
00:00:14|9090.86
00:00:15|9090.86
00:00:16|9090.86
00:00:17|9090.86
00:00:18|9090.86
00:00:19|9090.86
00:00:20|9090.86
00:00:20|9090.86
00:00:21|9090.86
00:00:23|9090.86
00:00:24|9090.86
00:00:25|9090.86
00:00:25|9090.86
00:00:26|9090.86
00:00:27|9090.86
00:00:29|9090.86
00:00:30|9090.86
00:00:31|9090.86
00:00:32|9090.86
00:00:33|9090.86
00:00:34|9090.86
00:00:35|9090.86
00:00:35|9090.86
00:00:37|9090.86
00:00:38|9090.86
00:00:38|9090.86
00:00:41|9090.86
00:00:42|9090.86
00:00:44|9090.86
00:00:44|9090.86
00:00:45|9090.86
00:00:46|9090.86
00:00:48|9079.68
00:00:50|9074.36
00:00:50|9074.36
00:00:51|9074.36
00:00:53|9074.36
00:00:53|9074.36
00:00:54|9074.36
00:00:55|9074.36
00:00:57|9074.36
00:00:58|9072.1
00:00:59|9072.1
00:01:00|9070.56
00:01:01|9070.56
00:01:01|9070.56
00:01:02|9070.56
00:01:03|9070.56
00:01:04|9070.56
00:01:05|9070.56
00:01:06|9070.56
00:01:07|9073.01
00:01:09|9073.01
00:01:09|9073.01
00:01:11|9073.01
00:01:12|9073.01
00:01:12|9073.01
00:01:13|9073.01
00:01:14|9073.01
00:01:16|9073.01
00:01:17|9073.01
00:01:17|9073.01
00:01:19|9073.01
00:01:20|9073.01
00:01:21|9071.4
00:01:22|9071.4
00:01:22|9071.4
00:01:24|9071.4
00:01:25|9071.4
00:01:25|9071.4
00:01:26|9071.4
00:01:27|9071.4
00:01:29|9071.4
00:01:30|9074.4
00:01:30|9074.4
00:01:31|9074.4
00:01:33|9074.4
00:01:34|9074.4
00:01:34|9074.4
00:01:35|9074.4
00:01:37|9074.4
00:01:38|9074.4
00:01:39|9074.4
00:01:39|9095.18
00:01:41|9089.17
00:01:43|9081.4
00:01:43|9081.4
00:01:45|9078.7
00:01:47|9076.57
00:01:48|9076.57
00:01:49|9076.57
00:01:50|9076.57
00:01:51|9076.57
00:01:52|9076.57
00:01:53|9078.72
00:01:54|9078.72
00:01:55|9078.72
00:01:57|9078.72
00:01:57|9078.72
00:01:58|9084.32
00:01:59|9087.79
00:02:00|9087.79
00:02:01|9087.79
00:02:02|9087.79
00:02:03|9087.79
00:02:04|9087.79
00:02:05|9087.79
00:02:06|9087.79
00:02:07|9087.79
00:02:08|9087.79
00:02:09|9081.27
00:02:10|9076.25
00:02:11|9076.25
00:02:13|9076.25
00:02:13|9076.25
00:02:15|9076.25
00:02:16|9077.11
00:02:17|9077.11
00:02:18|9083.7
00:02:19|9083.7
00:02:20|9079.03
00:02:21|9079.03
00:02:22|9079.03
00:02:23|9079.03
00:02:24|9079.03
00:02:25|9079.03
00:02:26|9079.03
00:02:27|9079.03
00:02:28|9079.03
00:02:29|9079.03
00:02:30|9079.03
00:02:31|9079.03
00:02:32|9079.03
00:02:32|9079.03
00:02:34|9079.03
00:02:35|9079.03
00:02:36|9079.03
00:02:36|9079.03
00:02:37|9079.03
00:02:39|9079.03
00:02:40|9079.03
00:02:41|9079.03
00:02:42|9079.03
00:02:44|9079.03
00:02:44|9079.03
00:02:46|9079.03
00:02:48|9079.03
00:02:49|9079.03
00:02:50|9079.03
00:02:51|9089.28
00:02:52|9089.28
00:02:54|9089.28
00:02:55|9089.28
00:02:56|9089.28
00:02:58|9089.28
00:02:58|9089.28
00:02:59|9089.28
00:03:01|9089.28
00:03:02|9089.28
00:03:03|9089.28
00:03:03|9089.28
00:03:05|9089.28
00:03:06|9090.47
00:03:07|9090.47
00:03:08|9090.47
00:03:09|9090.47
00:03:10|9090.47
00:03:10|9090.47
00:03:12|9090.47
00:03:13|9090.47
00:03:14|9090.47
00:03:15|9084.51
00:03:16|9084.51
00:03:17|9084.51
00:03:18|9084.51
00:03:19|9084.51
00:03:20|9084.51
00:03:21|9084.51
00:03:22|9084.06
00:03:23|9084.06
00:03:24|9084.06
00:03:25|9084.06
00:03:25|9084.06
00:03:28|9084.06
00:03:28|9084.06
00:03:29|9084.06
00:03:30|9084.06
00:03:31|9084.06
00:03:32|9084.06
00:03:33|9084.06
00:03:34|9074.99
00:03:36|9080.14
00:03:37|9087.17
00:03:38|9091.12
00:03:39|9091.12
00:03:40|9091.12
00:03:41|9101.87
00:03:42|9101.87
00:03:44|9101.87
00:03:45|9101.87
00:03:46|9101.87
00:03:47|9101.87
00:03:48|9101.87
00:03:49|9101.87
00:03:50|9101.87
00:03:51|9101.87
00:03:52|9101.87
00:03:53|9101.87
00:03:54|9101.87
00:03:56|9101.87
00:03:56|9101.41
00:03:58|9104.14
00:03:59|9104.14
00:04:00|9104.14
00:04:01|9109.52
00:04:02|9109.43
00:04:03|9114.98
00:04:04|9114.98
00:04:05|9105.26
00:04:06|9105.26
00:04:07|9105.26
00:04:08|9105.26
00:04:09|9105.26
00:04:10|9105.26
00:04:11|9105.26
00:04:13|9105.26
00:04:14|9105.26
00:04:15|9105.26
00:04:16|9105.26
00:04:17|9097.48
00:04:18|9097.48
00:04:19|9097.48
00:04:20|9097.48
00:04:21|9097.48
00:04:21|9097.48
00:04:23|9097.48
00:04:24|9097.48
00:04:25|9097.48
00:04:26|9097.48
00:04:26|9097.48
00:04:28|9097.48
00:04:28|9097.48
00:04:30|9097.48
00:04:31|9097.48
00:04:31|9092.53
00:04:33|9092.53
00:04:34|9092.53
00:04:34|9092.53
00:04:35|9092.53
00:04:36|9092.53
00:04:37|9092.53
00:04:39|9092.53
00:04:40|9092.53
00:04:41|9092.53
00:04:41|9092.53
00:04:43|9092.53
00:04:45|9092.53
00:04:46|9092.53
00:04:46|9092.53
00:04:47|9092.53
00:04:49|9092.53
00:04:50|9092.53
00:04:51|9092.53
00:04:52|9092.53
00:04:53|9092.53
00:04:55|9092.53
00:04:55|9092.53
00:04:56|9092.53
00:04:57|9092.53
00:04:58|9092.53
00:04:59|9092.53
00:05:00|9092.53
00:05:01|9092.53
00:05:02|9092.53
00:05:03|9092.53
00:05:04|9092.53
00:05:05|9092.53
00:05:06|9092.53
00:05:07|9092.53
00:05:09|9092.53
00:05:09|9092.53
00:05:10|9092.53
00:05:11|9092.53
00:05:12|9092.53
00:05:14|9092.53
00:05:14|9092.53
00:05:15|9092.53
00:05:16|9092.53
00:05:17|9092.53
00:05:19|9092.53
00:05:19|9092.53
00:05:20|9092.53
00:05:21|9092.53
00:05:22|9092.53
00:05:23|9092.53
00:05:24|9079.71
00:05:25|9079.71
00:05:26|9079.71
00:05:27|9079.71
00:05:28|9079.71
00:05:29|9079.71
00:05:30|9079.71
00:05:31|9079.71
00:05:32|9079.71
00:05:33|9079.71
00:05:34|9079.71
00:05:35|9079.71
00:05:36|9079.71
00:05:37|9079.71
00:05:38|9079.71
00:05:39|9079.71
00:05:40|9079.71
00:05:41|9079.71
00:05:42|9079.71
00:05:43|9079.71
00:05:44|9075.02
00:05:46|9087.9
00:05:48|9087.11
00:05:49|9087.11
00:05:50|9087.11
00:05:51|9087.11
00:05:52|9087.11
00:05:53|9087.11
00:05:54|9087.11
00:05:55|9087.11
00:05:56|9087.11
00:05:57|9087.11
00:05:59|9087.11
00:06:00|9087.11
00:06:01|9087.11
00:06:01|9087.11
00:06:03|9087.11
00:06:04|9087.11
00:06:05|9087.11
00:06:06|9087.11
00:06:07|9087.11
00:06:08|9087.11
00:06:09|9087.11
00:06:10|9087.11
00:06:10|9087.11
00:06:12|9087.11
00:06:12|9087.11
00:06:14|9087.11
00:06:15|9087.11
00:06:16|9087.11
00:06:17|9083.95
00:06:18|9083.95
00:06:18|9083.95
00:06:20|9083.95
00:06:21|9083.95
00:06:22|9083.95
00:06:23|9083.95
00:06:24|9083.95
00:06:24|9083.95
00:06:26|9083.95
00:06:27|9083.95
00:06:28|9083.95
00:06:29|9083.95
00:06:29|9083.95
00:06:30|9083.95
00:06:32|9083.95
00:06:33|9083.95
00:06:34|9083.95
00:06:35|9083.95
00:06:36|9083.95
00:06:37|9083.95
00:06:37|9083.95
00:06:39|9083.95
00:06:40|9083.95
00:06:40|9083.95
00:06:41|9083.95
00:06:43|9083.95
00:06:44|9083.95
00:06:44|9083.95
00:06:47|9083.95
00:06:48|9083.95
00:06:48|9083.95
00:06:51|9083.95
00:06:51|9083.95
00:06:53|9083.95
00:06:54|9083.95
00:06:55|9083.95
00:06:57|9083.95
00:06:58|9083.95
00:06:59|9083.95
00:07:00|9083.95
00:07:01|9083.95
00:07:02|9080.
00:07:02|9080.
00:07:04|9080.
00:07:05|9080.
00:07:06|9080.
00:07:07|9084.77
00:07:08|9084.77
00:07:10|9084.77
00:07:11|9084.77
00:07:12|9084.77
00:07:12|9084.77
00:07:14|9084.77
00:07:14|9084.77
00:07:16|9084.77
00:07:16|9084.77
00:07:18|9084.77
00:07:18|9083.99
00:07:20|9083.99
00:07:21|9083.99
00:07:21|9083.99
00:07:22|9083.99
00:07:23|9083.99
00:07:25|9083.99
00:07:25|9083.99
00:07:26|9083.99
00:07:28|9083.99
00:07:29|9083.99
00:07:30|9083.99
00:07:30|9083.99
00:07:31|9083.99
00:07:32|9083.99
00:07:34|9083.99
00:07:34|9083.99
00:07:36|9083.99
00:07:37|9083.99
00:07:38|9083.99
00:07:39|9083.99
00:07:40|9083.99
00:07:41|9083.99
00:07:42|9083.99
00:07:43|9083.99
00:07:44|9083.99
00:07:45|9083.99
00:07:46|9083.99
00:07:48|9083.99
00:07:49|9083.99
00:07:51|9083.99
00:07:51|9083.99
00:07:53|9083.99
00:07:54|9083.99
00:07:55|9083.99
00:07:57|9083.99
00:07:58|9083.99
00:07:59|9083.99
00:08:00|9083.99
00:08:02|9083.99
00:08:03|9083.99
00:08:03|9083.99
00:08:05|9083.99
00:08:06|9083.99
00:08:06|9083.99
00:08:07|9083.99
00:08:09|9083.99
00:08:10|9083.99
00:08:10|9083.99
00:08:12|9083.99
00:08:13|9083.99
00:08:14|9083.99
00:08:15|9083.99
00:08:15|9083.99
00:08:17|9083.99
00:08:18|9083.99
00:08:18|9083.99
00:08:20|9083.99
00:08:21|9083.99
00:08:21|9071.81
00:08:23|9071.81
00:08:23|9071.81
00:08:24|9071.81
00:08:26|9071.81
00:08:27|9071.81
00:08:28|9071.81
00:08:29|9071.81
00:08:30|9071.81
00:08:31|9071.81
00:08:32|9071.81
00:08:33|9071.81
00:08:34|9071.81
00:08:35|9071.81
00:08:36|9071.81
00:08:37|9071.81
00:08:39|9071.81
00:08:40|9071.81
00:08:41|9071.81
00:08:42|9071.81
00:08:43|9071.81
00:08:44|9062.78
00:08:45|9063.66
00:08:46|9063.66
00:08:47|9063.66
00:08:49|9063.66
00:08:50|9063.66
00:08:51|9063.66
00:08:52|9062.78
00:08:53|9058.57
00:08:55|9058.57
00:08:55|9058.57
00:08:57|9058.57
00:08:58|9058.57
00:08:59|9058.57
00:08:59|9058.57
00:09:00|9052.47
00:09:02|9052.47
00:09:03|9052.47
00:09:04|9052.47
00:09:04|9052.47
00:09:05|9052.47
00:09:07|9052.47
00:09:08|9053.75
00:09:09|9053.75
00:09:10|9053.75
00:09:11|9053.75
00:09:12|9053.75
00:09:13|9053.75
00:09:14|9053.75
00:09:15|9053.75
00:09:16|9053.75
00:09:17|9053.75
00:09:18|9058.4
00:09:19|9063.77
00:09:20|9063.77
00:09:21|9063.77
00:09:22|9063.77
00:09:23|9063.77
00:09:24|9063.77
00:09:25|9063.77
00:09:26|9063.77
00:09:27|9063.77
00:09:28|9063.77
00:09:29|9064.24
00:09:30|9062.43
00:09:31|9062.43
00:09:32|9062.43
00:09:33|9062.43
00:09:34|9062.43
00:09:35|9062.43
00:09:36|9062.43
00:09:37|9062.43
00:09:38|9062.43
00:09:39|9062.43
00:09:40|9062.43
00:09:41|9062.43
00:09:42|9062.43
00:09:43|9062.43
00:09:44|9062.43
00:09:45|9062.43
00:09:46|9062.43
00:09:47|9062.43
00:09:48|9062.43
00:09:50|9062.43
00:09:51|9062.43
00:09:52|9062.43
00:09:53|9062.43
00:09:54|9062.07
00:09:56|9062.07
00:09:58|9062.07
00:09:58|9062.07
00:09:59|9062.07
00:10:00|9062.07
00:10:01|9062.07
00:10:02|9062.07
00:10:03|9062.07
00:10:04|9062.07
00:10:05|9062.07
00:10:06|9062.07
00:10:07|9062.07
00:10:08|9062.07
00:10:09|9062.07
00:10:10|9062.07
00:10:11|9062.07
00:10:12|9062.07
00:10:13|9062.07
00:10:14|9062.07
00:10:15|9062.07
00:10:16|9062.07
00:10:17|9062.07
00:10:18|9062.07
00:10:19|9062.07
00:10:20|9062.07
00:10:21|9062.07
00:10:23|9062.07
00:10:24|9062.07
00:10:25|9062.07
00:10:26|9062.07
00:10:27|9062.07
00:10:28|9062.07
00:10:29|9062.07
00:10:30|9062.07
00:10:31|9062.07
00:10:32|9062.07
00:10:33|9062.07
00:10:34|9062.07
00:10:35|9062.07
00:10:36|9062.07
00:10:37|9062.07
00:10:38|9062.07
00:10:39|9062.07
00:10:40|9062.07
00:10:41|9062.07
00:10:42|9062.07
00:10:43|9062.07
00:10:44|9062.07
00:10:44|9062.07
00:10:46|9062.07
00:10:46|9062.07
00:10:48|9062.07
00:10:49|9062.07
00:10:51|9062.07
00:10:51|9062.07
00:10:52|9062.07
00:10:54|9062.07
00:10:55|9062.07
00:10:57|9062.07
00:10:58|9062.07
00:10:59|9049.37
00:11:01|9049.37
00:11:01|9049.37
00:11:03|9049.37
00:11:04|9049.37
00:11:05|9049.37
00:11:05|9049.37
00:11:07|9049.37
00:11:08|9049.37
00:11:09|9049.37
00:11:09|9049.37
00:11:11|9049.37
00:11:12|9049.37
00:11:13|9049.37
00:11:13|9049.37
00:11:14|9048.22
00:11:16|9048.22
00:11:16|9048.22
00:11:18|9048.22
00:11:18|9048.22
00:11:20|9048.22
00:11:20|9054.54
00:11:21|9054.54
00:11:22|9054.54
00:11:24|9054.54
00:11:25|9054.54
00:11:25|9054.54
00:11:27|9054.54
00:11:28|9054.54
00:11:28|9054.54
00:11:29|9054.54
00:11:31|9054.54
00:11:31|9054.54
00:11:33|9054.54
00:11:33|9054.54
00:11:34|9054.54
00:11:36|9054.54
00:11:37|9054.54
00:11:38|9054.54
00:11:39|9054.54
00:11:40|9054.54
00:11:41|9054.54
00:11:42|9054.54
00:11:43|9054.54
00:11:44|9054.54
00:11:45|9054.54
00:11:46|9054.54
00:11:47|9054.54
00:11:48|9054.54
00:11:49|9054.54
00:11:50|9054.54
00:11:52|9054.54
00:11:54|9054.54
00:11:55|9054.54
00:11:56|9054.54
00:11:57|9054.54
00:11:59|9054.54
00:12:00|9054.54
00:12:00|9054.54
00:12:01|9054.54
00:12:02|9054.54
00:12:04|9054.54
00:12:05|9054.54
00:12:05|9054.54
00:12:06|9054.54
00:12:08|9054.54
00:12:09|9054.54
00:12:09|9054.54
00:12:10|9054.54
00:12:12|9045.66
00:12:12|9045.66
00:12:14|9045.66
00:12:14|9047.04
00:12:16|9047.04
00:12:16|9047.04
00:12:18|9047.04
00:12:18|9047.04
00:12:20|9047.04
00:12:20|9047.04
00:12:21|9047.04
00:12:22|9047.04
00:12:24|9047.04
00:12:24|9047.04
00:12:25|9047.04
00:12:26|9047.04
00:12:27|9047.04
00:12:29|9047.04
00:12:30|9047.04
00:12:30|9047.04
00:12:31|9047.04
00:12:32|9047.04
00:12:33|9047.04
00:12:35|9047.04
00:12:35|9047.04
00:12:36|9047.04
00:12:38|9047.04
00:12:38|9047.04
00:12:40|9047.04
00:12:41|9047.04
00:12:41|9047.04
00:12:42|9047.04
00:12:44|9047.04
00:12:45|9047.04
00:12:45|9047.04
00:12:47|9047.04
00:12:48|9047.04
00:12:49|9047.04
00:12:49|9047.04
00:12:50|9047.04
00:12:52|9047.45
00:12:53|9047.45
00:12:54|9047.45
00:12:55|9047.45
00:12:56|9047.45
00:12:57|9047.45
00:12:58|9047.45
00:12:59|9047.45
00:13:00|9047.45
00:13:02|9047.45
00:13:03|9047.45
00:13:03|9047.45
00:13:04|9045.38
00:13:06|9045.38
00:13:07|9045.38
00:13:07|9045.38
00:13:09|9045.38
00:13:10|9045.38
00:13:10|9045.38
00:13:12|9045.38
00:13:12|9045.38
00:13:13|9045.38
00:13:14|9045.38
00:13:15|9045.38
00:13:16|9045.38
00:13:17|9045.38
00:13:19|9045.38
00:13:19|9045.38
00:13:21|9045.38
00:13:21|9045.38
00:13:23|9045.38
00:13:23|9045.38
00:13:25|9045.38
00:13:26|9045.38
00:13:26|9045.38
00:13:28|9045.38
00:13:29|9045.38
00:13:30|9045.38
00:13:31|9045.38
00:13:32|9045.38
00:13:33|9045.38
00:13:34|9045.38
00:13:35|9045.38
00:13:36|9045.38
00:13:37|9045.38
00:13:38|9045.38
00:13:39|9045.38
00:13:40|9045.38
00:13:41|9045.38
00:13:42|9048.26
00:13:43|9048.26
00:13:44|9048.26
00:13:45|9048.26
00:13:46|9048.26
00:13:47|9048.26
00:13:48|9048.26
00:13:49|9048.26
00:13:50|9048.26
00:13:51|9048.26
00:13:52|9048.26
00:13:54|9048.26
00:13:56|9048.26
00:13:57|9053.39
00:13:58|9053.39
00:13:59|9053.39
00:13:59|9053.39
00:14:01|9053.39
00:14:02|9053.39
00:14:03|9053.39
00:14:03|9053.39
00:14:05|9053.39
00:14:06|9053.39
00:14:07|9053.39
00:14:08|9053.39
00:14:09|9053.39
00:14:10|9053.39
00:14:10|9053.39
00:14:12|9053.39
00:14:13|9053.39
00:14:14|9053.39
00:14:15|9053.39
00:14:15|9053.39
00:14:17|9046.96
00:14:18|9046.96
00:14:19|9046.96
00:14:20|9046.96
00:14:21|9046.96
00:14:22|9046.96
00:14:23|9046.96
00:14:24|9046.96
00:14:25|9046.96
00:14:26|9046.96
00:14:27|9046.96
00:14:28|9046.96
00:14:28|9046.96
00:14:30|9046.96
00:14:30|9046.96
00:14:31|9046.96
00:14:33|9046.96
00:14:33|9046.96
00:14:35|9046.96
00:14:36|9046.96
00:14:36|9046.96
00:14:37|9046.96
00:14:39|9046.96
00:14:39|9046.96
00:14:41|9046.96
00:14:42|9046.96
00:14:43|9046.96
00:14:43|9046.96
00:14:45|9046.96
00:14:46|9046.96
00:14:47|9046.96
00:14:48|9046.96
00:14:48|9046.96
00:14:50|9046.96
00:14:51|9046.96
00:14:52|9046.96
00:14:53|9046.96
00:14:55|9041.62
00:14:56|9041.62
00:14:58|9041.62
00:14:59|9041.62
00:15:00|9041.62
00:15:01|9041.62
00:15:02|9041.62
00:15:03|9041.62
00:15:05|9041.62
00:15:06|9041.62
00:15:07|9041.62
00:15:08|9041.62
00:15:09|9041.62
00:15:10|9041.62
00:15:12|9041.62
00:15:12|9041.62
00:15:13|9041.62
00:15:14|9041.62
00:15:15|9041.62
00:15:16|9041.62
00:15:17|9041.62
00:15:18|9041.62
00:15:19|9041.62
00:15:21|9041.62
00:15:21|9041.62
00:15:23|9041.62
00:15:24|9041.62
00:15:25|9033.74
00:15:26|9033.74
00:15:27|9033.74
00:15:28|9028.72
00:15:29|9028.72
00:15:30|9028.72
00:15:31|9027.48
00:15:32|9027.48
00:15:33|9027.48
00:15:34|9027.48
00:15:34|9027.48
00:15:36|9027.48
00:15:37|9027.48
00:15:39|9027.48
00:15:39|9027.48
00:15:40|9027.48
00:15:41|9027.48
00:15:42|9027.48
00:15:43|9027.48
00:15:44|9027.79
00:15:46|9027.79
00:15:46|9027.79
00:15:47|9038.57
00:15:48|9040.56
00:15:49|9040.56
00:15:50|9040.56
00:15:52|9040.56
00:15:53|9040.56
00:15:54|9040.56
00:15:56|9040.56
00:15:57|9040.56
00:15:58|9043.99
00:15:59|9043.99
00:16:01|9043.99
00:16:02|9043.99
00:16:03|9043.99
00:16:04|9043.99
00:16:05|9043.99
00:16:06|9043.99
00:16:07|9043.99
00:16:08|9043.99
00:16:09|9043.99
00:16:10|9043.99
00:16:11|9043.99
00:16:12|9043.99
00:16:13|9043.99
00:16:14|9043.99
00:16:15|9043.99
00:16:15|9043.99
00:16:17|9043.99
00:16:18|9043.99
00:16:19|9043.99
00:16:19|9043.99
00:16:21|9043.99
00:16:22|9043.99
00:16:23|9043.99
00:16:24|9043.99
00:16:25|9043.99
00:16:25|9043.99
00:16:26|9043.99
00:16:27|9043.99
00:16:29|9043.99
00:16:29|9043.99
00:16:30|9043.99
00:16:32|9043.99
00:16:33|9043.99
00:16:34|9054.06
00:16:35|9054.06
00:16:35|9054.06
00:16:37|9054.06
00:16:37|9054.06
00:16:38|9054.06
00:16:40|9054.06
00:16:41|9054.06
00:16:42|9054.06
00:16:42|9054.06
00:16:44|9054.06
00:16:45|9054.06
00:16:46|9054.06
00:16:47|9054.06
00:16:48|9054.06
00:16:48|9054.06
00:16:50|9054.06
00:16:50|9054.06
00:16:52|9054.06
00:16:52|9054.06
00:16:53|9054.06
00:16:55|9048.81
00:16:57|9048.81
00:16:57|9048.81
00:16:59|9048.81
00:17:01|9048.81
00:17:01|9048.81
00:17:03|9048.81
00:17:04|9048.81
00:17:04|9048.81
00:17:06|9048.81
00:17:06|9048.81
00:17:08|9048.81
00:17:09|9048.81
00:17:10|9048.81
00:17:11|9048.81
00:17:12|9048.81
00:17:13|9048.81
00:17:14|9048.81
00:17:15|9048.81
00:17:16|9048.81
00:17:17|9048.81
00:17:18|9060.78
00:17:19|9060.78
00:17:20|9060.78
00:17:21|9060.78
00:17:22|9060.78
00:17:23|9060.78
00:17:24|9060.78
00:17:25|9060.78
00:17:26|9060.78
00:17:27|9060.78
00:17:28|9060.78
00:17:29|9060.78
00:17:30|9060.78
00:17:31|9060.78
00:17:33|9060.78
00:17:34|9060.78
00:17:35|9060.78
00:17:36|9056.65
00:17:36|9056.65
00:17:37|9061.09
00:17:38|9061.09
00:17:39|9061.09
00:17:40|9061.09
00:17:41|9061.09
00:17:43|9061.09
00:17:43|9061.09
00:17:45|9061.09
00:17:45|9061.09
00:17:46|9061.09
00:17:48|9061.09
00:17:49|9061.09
00:17:49|9061.09
00:17:50|9061.09
00:17:51|9061.09
00:17:53|9061.09
00:17:54|9061.09
00:17:55|9061.09
00:17:56|9061.09
00:17:58|9061.09
00:17:59|9061.09
00:18:00|9062.
00:18:02|9062.
00:18:04|9062.
00:18:04|9062.
00:18:05|9062.
00:18:06|9062.
00:18:07|9062.
00:18:08|9062.
00:18:09|9062.
00:18:10|9062.
00:18:11|9062.
00:18:13|9062.
00:18:13|9062.
00:18:14|9062.
00:18:15|9062.
00:18:16|9062.
00:18:17|9062.
00:18:18|9062.
00:18:19|9062.
00:18:20|9062.
00:18:21|9062.
00:18:22|9062.
00:18:23|9062.
00:18:25|9062.
00:18:26|9062.
00:18:27|9062.
00:18:28|9062.
00:18:29|9062.
00:18:30|9062.
00:18:31|9062.
00:18:31|9062.
00:18:33|9062.
00:18:34|9062.
00:18:35|9062.
00:18:35|9059.77
00:18:37|9059.77
00:18:38|9059.77
00:18:38|9059.77
00:18:40|9059.77
00:18:41|9059.77
00:18:42|9055.75
00:18:43|9055.75
00:18:43|9055.75
00:18:45|9055.75
00:18:46|9053.1
00:18:47|9053.1
00:18:48|9053.1
00:18:49|9053.1
00:18:49|9053.1
00:18:51|9053.1
00:18:52|9053.1
00:18:53|9053.1
00:18:54|9053.1
00:18:55|9053.1
00:18:56|9053.1
00:18:56|9053.1
00:18:58|9053.1
00:19:00|9053.1
00:19:01|9053.1
00:19:03|9053.1
00:19:04|9053.1
00:19:05|9053.1
00:19:06|9053.1
00:19:07|9053.1
00:19:07|9053.1
00:19:09|9053.1
00:19:10|9053.1
00:19:11|9053.1
00:19:12|9053.1
00:19:13|9053.1
00:19:14|9053.1
00:19:15|9053.1
00:19:16|9053.1
00:19:17|9053.1
00:19:18|9053.1
00:19:19|9053.1
00:19:20|9053.1
00:19:21|9053.1
00:19:22|9053.1
00:19:23|9053.1
00:19:24|9053.1
00:19:25|9053.1
00:19:26|9053.1
00:19:27|9053.1
00:19:28|9053.1
00:19:29|9053.1
00:19:30|9053.78
00:19:31|9053.78
00:19:32|9053.78
00:19:33|9053.78
00:19:34|9056.32
00:19:36|9056.32
00:19:37|9056.32
00:19:38|9056.32
00:19:39|9056.32
00:19:39|9056.32
00:19:41|9056.32
00:19:42|9056.32
00:19:43|9056.32
00:19:44|9056.32
00:19:45|9056.32
00:19:46|9056.32
00:19:47|9056.32
00:19:47|9056.32
00:19:49|9056.32
00:19:49|9056.32
00:19:51|9056.32
00:19:52|9056.32
00:19:53|9056.32
00:19:53|9056.32
00:19:55|9056.32
00:19:56|9056.32
00:19:56|9056.32
00:19:57|9056.32
00:20:00|9056.32
00:20:01|9056.32
00:20:02|9056.32
00:20:03|9056.32
00:20:04|9056.32
00:20:05|9056.32
00:20:06|9056.75
00:20:07|9056.75
00:20:08|9056.75
00:20:10|9056.75
00:20:10|9056.75
00:20:11|9056.75
00:20:12|9056.75
00:20:13|9056.75
00:20:14|9059.6
00:20:15|9059.6
00:20:16|9059.6
00:20:18|9057.64
00:20:19|9057.64
00:20:19|9057.64
00:20:21|9057.64
00:20:22|9057.64
00:20:23|9057.64
00:20:24|9057.64
00:20:25|9057.64
00:20:26|9057.64
00:20:27|9057.64
00:20:28|9057.64
00:20:29|9057.64
00:20:30|9057.64
00:20:31|9057.64
00:20:32|9057.64
00:20:32|9057.64
00:20:34|9057.64
00:20:35|9057.64
00:20:35|9057.64
00:20:37|9057.64
00:20:37|9062.81
00:20:39|9062.81
00:20:40|9062.81
00:20:41|9062.81
00:20:42|9062.81
00:20:43|9059.04
00:20:44|9056.27
00:20:45|9056.27
00:20:46|9056.27
00:20:46|9056.27
00:20:47|9056.27
00:20:49|9056.27
00:20:50|9056.36
00:20:51|9056.36
00:20:51|9056.36
00:20:52|9056.36
00:20:54|9056.36
00:20:55|9056.36
00:20:56|9051.68
00:20:57|9051.68
00:20:58|9051.68
00:20:59|9051.68
00:21:01|9051.68
00:21:02|9054.88
00:21:03|9054.88
00:21:04|9054.88
00:21:05|9054.88
00:21:07|9054.88
00:21:08|9054.88
00:21:08|9054.88
00:21:10|9054.88
00:21:11|9054.88
00:21:12|9054.88
00:21:13|9054.88
00:21:15|9054.88
00:21:16|9054.88
00:21:16|9054.88
00:21:18|9054.88
00:21:19|9054.88
00:21:20|9054.88
00:21:21|9054.88
00:21:21|9054.88
00:21:24|9054.88
00:21:24|9054.88
00:21:25|9054.88
00:21:26|9054.88
00:21:27|9054.88
00:21:28|9054.88
00:21:29|9054.88
00:21:30|9054.88
00:21:31|9054.88
00:21:32|9054.88
00:21:33|9054.88
00:21:34|9054.88
00:21:35|9054.88
00:21:36|9054.88
00:21:37|9054.88
00:21:38|9054.88
00:21:39|9054.88
00:21:40|9054.88
00:21:41|9054.88
00:21:42|9054.88
00:21:43|9054.88
00:21:44|9054.88
00:21:45|9054.88
00:21:46|9054.88
00:21:47|9054.88
00:21:48|9054.88
00:21:49|9054.88
00:21:50|9054.88
00:21:51|9054.88
00:21:52|9054.88
00:21:53|9054.88
00:21:54|9054.88
00:21:55|9054.88
00:21:56|9054.88
00:21:57|9054.88
00:21:58|9054.88
00:21:59|9054.88
00:22:01|9054.88
00:22:03|9054.88
00:22:04|9054.88
00:22:05|9054.88
00:22:06|9054.88
00:22:07|9054.88
00:22:09|9054.88
00:22:10|9054.88
00:22:11|9054.88
00:22:13|9054.88
00:22:14|9054.88
00:22:16|9054.88
00:22:16|9054.88
00:22:17|9054.88
00:22:19|9054.88
00:22:20|9054.88
00:22:21|9054.88
00:22:22|9054.88
00:22:23|9054.88
00:22:24|9054.88
00:22:25|9054.88
00:22:26|9054.88
00:22:27|9054.88
00:22:28|9054.88
00:22:28|9054.88
00:22:30|9054.88
00:22:31|9054.88
00:22:31|9054.88
00:22:32|9054.88
00:22:34|9054.88
00:22:35|9054.88
00:22:36|9054.88
00:22:37|9054.88
00:22:38|9054.88
00:22:38|9054.88
00:22:39|9059.39
00:22:41|9059.39
00:22:42|9059.39
00:22:43|9059.39
00:22:44|9059.39
00:22:45|9059.39
00:22:47|9059.39
00:22:48|9059.39
00:22:49|9059.39
00:22:50|9059.39
00:22:50|9059.39
00:22:51|9059.39
00:22:53|9066.46
00:22:53|9066.46
00:22:54|9066.46
00:22:56|9066.46
00:22:57|9066.46
00:22:57|9066.46
00:22:59|9066.46
00:22:59|9066.46
00:23:00|9066.46
00:23:02|9066.46
00:23:04|9066.46
00:23:06|9066.46
00:23:06|9066.46
00:23:07|9066.46
00:23:09|9066.46
00:23:10|9066.46
00:23:12|9066.46
00:23:12|9066.46
00:23:13|9066.46
00:23:14|9066.46
00:23:16|9066.46
00:23:16|9066.46
00:23:17|9066.46
00:23:19|9063.12
00:23:19|9063.12
00:23:20|9063.12
00:23:22|9063.12
00:23:23|9063.12
00:23:23|9063.12
00:23:24|9063.12
00:23:26|9063.12
00:23:27|9063.12
00:23:27|9063.12
00:23:28|9063.12
00:23:30|9063.12
00:23:31|9063.12
00:23:32|9064.31
00:23:32|9064.31
00:23:33|9064.31
00:23:35|9064.31
00:23:36|9064.31
00:23:37|9064.31
00:23:38|9064.31
00:23:39|9064.31
00:23:40|9064.31
00:23:40|9064.31
00:23:42|9064.31
00:23:42|9064.31
00:23:44|9064.31
00:23:44|9064.31
00:23:45|9064.31
00:23:47|9064.31
00:23:48|9064.31
00:23:49|9064.31
00:23:50|9064.31
00:23:51|9064.31
00:23:52|9064.31
00:23:53|9064.31
00:23:54|9064.31
00:23:55|9064.31
00:23:56|9064.31
00:23:57|9064.31
00:23:58|9064.31
00:23:59|9064.31
00:24:00|9064.31
00:24:01|9064.31
00:24:02|9064.31
00:24:04|9064.31
00:24:05|9064.31
00:24:06|9064.31
00:24:07|9064.31
00:24:08|9064.31
00:24:09|9064.31
00:24:10|9064.31
00:24:11|9064.31
00:24:12|9064.31
00:24:13|9064.31
00:24:14|9064.31
00:24:15|9064.31
00:24:16|9064.31
00:24:17|9064.31
00:24:18|9064.31
00:24:19|9064.31
00:24:20|9064.31
00:24:21|9064.31
00:24:22|9064.31
00:24:23|9064.31
00:24:24|9064.31
00:24:25|9064.31
00:24:26|9064.31
00:24:27|9064.31
00:24:29|9064.31
00:24:30|9064.31
00:24:31|9064.31
00:24:32|9064.31
00:24:33|9064.31
00:24:33|9064.31
00:24:34|9064.31
00:24:36|9064.31
00:24:38|9059.46
00:24:38|9059.46
00:24:39|9059.46
00:24:40|9054.55
00:24:41|9051.93
00:24:42|9051.93
00:24:44|9051.93
00:24:45|9051.93
00:24:46|9051.93
00:24:47|9051.93
00:24:48|9051.93
00:24:48|9051.93
00:24:50|9051.93
00:24:51|9051.93
00:24:52|9051.93
00:24:53|9051.93
00:24:54|9051.93
00:24:56|9049.29
00:24:56|9049.29
00:24:57|9049.29
00:24:59|9055.36
00:25:00|9055.36
00:25:01|9055.36
00:25:02|9055.36
00:25:03|9055.36
00:25:05|9055.36
00:25:06|9055.36
00:25:07|9055.36
00:25:08|9055.36
00:25:09|9055.36
00:25:10|9055.36
00:25:12|9055.36
00:25:12|9055.36
00:25:14|9049.53
00:25:16|9049.53
00:25:16|9049.53
00:25:17|9049.53
00:25:19|9049.53
00:25:20|9049.53
00:25:21|9049.53
00:25:22|9049.53
00:25:23|9049.53
00:25:24|9049.53
00:25:25|9048.61
00:25:26|9048.61
00:25:27|9048.61
00:25:28|9048.61
00:25:29|9048.61
00:25:30|9048.61
00:25:31|9048.61
00:25:32|9048.61
00:25:33|9048.61
00:25:34|9055.42
00:25:35|9055.83
00:25:36|9055.83
00:25:37|9055.83
00:25:38|9055.83
00:25:39|9055.83
00:25:40|9055.83
00:25:40|9055.83
00:25:42|9055.83
00:25:42|9055.83
00:25:44|9055.83
00:25:45|9055.83
00:25:45|9055.83
00:25:47|9055.83
00:25:48|9055.83
00:25:49|9055.83
00:25:49|9055.83
00:25:51|9056.19
00:25:52|9056.19
00:25:53|9056.19
00:25:53|9056.19
00:25:55|9056.19
00:25:56|9056.19
00:25:56|9056.19
00:25:58|9056.19
00:25:58|9056.19
00:25:59|9056.19
00:26:01|9056.19
00:26:01|9056.19
00:26:02|9056.19
00:26:05|9056.19
00:26:06|9056.19
00:26:07|9056.19
00:26:08|9056.19
00:26:10|9056.19
00:26:11|9056.19
00:26:12|9056.19
00:26:13|9056.19
00:26:14|9056.19
00:26:15|9056.19
00:26:16|9056.19
00:26:18|9056.19
00:26:18|9059.92
00:26:19|9064.88
00:26:21|9067.18
00:26:22|9067.18
00:26:23|9066.18
00:26:24|9066.18
00:26:24|9066.18
00:26:26|9066.18
00:26:27|9066.18
00:26:27|9066.18
00:26:29|9066.18
00:26:29|9066.18
00:26:31|9066.18
00:26:32|9066.18
00:26:32|9066.18
00:26:34|9066.18
00:26:34|9066.18
00:26:35|9066.18
00:26:37|9066.18
00:26:37|9066.18
00:26:39|9066.18
00:26:39|9066.18
00:26:40|9074.97
00:26:42|9074.97
00:26:43|9074.97
00:26:43|9074.97
00:26:44|9074.97
00:26:45|9074.97
00:26:47|9074.97
00:26:48|9074.97
00:26:48|9074.97
00:26:49|9074.97
00:26:51|9074.97
00:26:52|9074.97
00:26:52|9072.71
00:26:54|9070.35
00:26:54|9070.35
00:26:56|9070.35
00:26:57|9070.35
00:26:58|9070.35
00:26:58|9070.35
00:27:00|9070.35
00:27:00|9070.35
00:27:01|9070.35
00:27:03|9074.11
00:27:04|9074.11
00:27:06|9078.81
00:27:07|9078.81
00:27:08|9078.81
00:27:08|9078.81
00:27:10|9078.81
00:27:10|9078.81
00:27:12|9078.81
00:27:14|9078.81
00:27:14|9078.81
00:27:15|9078.81
00:27:16|9078.81
00:27:17|9078.81
00:27:18|9078.81
00:27:19|9078.81
00:27:20|9078.81
00:27:21|9078.81
00:27:22|9078.81
00:27:23|9078.81
00:27:24|9073.71
00:27:25|9073.71
00:27:26|9073.71
00:27:27|9073.71
00:27:28|9073.71
00:27:29|9071.65
00:27:30|9071.65
00:27:31|9071.65
00:27:33|9071.65
00:27:34|9071.65
00:27:35|9071.65
00:27:36|9071.65
00:27:37|9071.65
00:27:38|9071.65
00:27:39|9071.65
00:27:40|9071.65
00:27:41|9071.65
00:27:42|9071.65
00:27:43|9071.65
00:27:44|9071.65
00:27:45|9071.65
00:27:46|9067.95
00:27:47|9067.95
00:27:48|9067.95
00:27:49|9067.95
00:27:50|9067.95
00:27:51|9067.95
00:27:52|9067.95
00:27:53|9067.95
00:27:54|9067.95
00:27:55|9067.95
00:27:55|9067.95
00:27:57|9067.95
00:27:57|9067.95
00:27:59|9067.95
00:27:59|9067.95
00:28:01|9067.95
00:28:01|9067.95
00:28:03|9067.95
00:28:04|9067.95
00:28:04|9067.95
00:28:07|9067.95
00:28:08|9067.95
00:28:09|9067.95
00:28:10|9067.95
00:28:11|9067.95
00:28:12|9067.95
00:28:13|9067.95
00:28:14|9067.95
00:28:15|9067.95
00:28:16|9067.95
00:28:17|9067.95
00:28:18|9067.95
00:28:19|9067.95
00:28:20|9067.95
00:28:21|9067.95
00:28:22|9067.95
00:28:23|9067.95
00:28:24|9067.95
00:28:25|9067.95
00:28:26|9067.95
00:28:27|9067.95
00:28:28|9067.95
00:28:29|9067.95
00:28:30|9067.95
00:28:31|9067.95
00:28:32|9067.95
00:28:33|9067.95
00:28:34|9067.95
00:28:35|9067.95
00:28:36|9067.95
00:28:37|9067.95
00:28:38|9067.95
00:28:39|9067.95
00:28:40|9067.95
00:28:41|9067.95
00:28:42|9067.95
00:28:43|9067.95
00:28:44|9067.95
00:28:45|9064.5
00:28:46|9064.5
00:28:47|9064.5
00:28:48|9064.5
00:28:49|9064.5
00:28:50|9064.5
00:28:51|9064.5
00:28:52|9064.5
00:28:53|9064.5
00:28:54|9064.5
00:28:55|9064.5
00:28:56|9064.5
00:28:57|9064.5
00:28:58|9064.5
00:28:59|9064.5
00:29:00|9064.5
00:29:01|9064.5
00:29:02|9064.5
00:29:03|9064.5
00:29:04|9064.5
00:29:05|9064.5
00:29:07|9064.5
00:29:08|9064.5
00:29:10|9064.5
00:29:11|9064.5
00:29:12|9064.5
00:29:13|9064.5
00:29:14|9064.5
00:29:15|9064.5
00:29:16|9064.5
00:29:17|9064.5
00:29:18|9064.5
00:29:19|9064.5
00:29:20|9064.5
00:29:21|9064.5
00:29:22|9064.5
00:29:23|9064.5
00:29:24|9064.5
00:29:25|9064.5
00:29:26|9064.5
00:29:27|9058.07
00:29:28|9058.07
00:29:29|9058.07
00:29:30|9058.07
00:29:31|9058.07
00:29:31|9058.07
00:29:32|9058.07
00:29:34|9058.07
00:29:35|9058.07
00:29:36|9058.07
00:29:37|9058.07
00:29:38|9058.07
00:29:39|9058.07
00:29:40|9058.07
00:29:41|9058.07
00:29:42|9058.07
00:29:43|9058.07
00:29:44|9058.07
00:29:45|9058.07
00:29:47|9058.07
00:29:47|9058.07
00:29:48|9058.07
00:29:49|9058.07
00:29:50|9058.07
00:29:51|9058.07
00:29:52|9062.95
00:29:53|9062.95
00:29:54|9062.95
00:29:55|9062.95
00:29:56|9062.95
00:29:57|9062.95
00:29:58|9062.95
00:29:59|9062.95
00:30:00|9062.95
00:30:01|9062.95
00:30:02|9068.07
00:30:03|9068.07
00:30:04|9068.07
00:30:05|9068.07
00:30:06|9068.07
00:30:08|9068.07
00:30:09|9068.07
00:30:11|9068.07
00:30:11|9068.07
00:30:12|9068.07
00:30:13|9068.07
00:30:14|9068.07
00:30:15|9068.07
00:30:16|9068.07
00:30:17|9068.07
00:30:18|9068.07
00:30:19|9068.07
00:30:20|9068.07
00:30:21|9068.07
00:30:22|9068.07
00:30:23|9068.07
00:30:24|9068.07
00:30:26|9068.07
00:30:27|9068.07
00:30:28|9068.07
00:30:29|9068.07
00:30:30|9068.07
00:30:31|9068.07
00:30:32|9068.07
00:30:33|9068.07
00:30:34|9068.07
00:30:35|9068.07
00:30:36|9068.07
00:30:37|9068.07
00:30:38|9068.07
00:30:39|9068.07
00:30:40|9068.07
00:30:41|9068.07
00:30:42|9068.07
00:30:43|9068.07
00:30:44|9068.07
00:30:45|9068.07
00:30:46|9068.07
00:30:47|9068.07
00:30:48|9068.07
00:30:49|9068.07
00:30:50|9068.07
00:30:51|9068.07
00:30:52|9068.07
00:30:53|9068.07
00:30:54|9068.07
00:30:55|9068.07
00:30:56|9068.07
00:30:57|9068.07
00:30:58|9068.07
00:30:59|9068.07
00:31:00|9068.07
00:31:01|9068.07
00:31:02|9068.07
00:31:03|9068.07
00:31:04|9068.07
00:31:05|9068.07
00:31:06|9068.07
00:31:07|9068.07
00:31:09|9068.07
00:31:10|9068.07
00:31:11|9068.07
00:31:12|9068.07
00:31:13|9061.3
00:31:15|9061.3
00:31:17|9061.3
00:31:17|9061.3
00:31:19|9061.3
00:31:20|9061.3
00:31:21|9061.3
00:31:22|9061.3
00:31:23|9061.3
00:31:24|9061.3
00:31:25|9061.3
00:31:26|9061.3
00:31:28|9061.3
00:31:28|9061.3
00:31:29|9061.3
00:31:30|9061.3
00:31:31|9061.3
00:31:32|9061.3
00:31:33|9061.3
00:31:35|9061.3
00:31:36|9061.3
00:31:37|9061.3
00:31:38|9061.3
00:31:39|9061.3
00:31:40|9061.3
00:31:41|9061.3
00:31:42|9061.3
00:31:42|9061.3
00:31:43|9061.3
00:31:45|9061.3
00:31:46|9061.3
00:31:47|9061.3
00:31:48|9061.3
00:31:48|9061.3
00:31:50|9061.3
00:31:51|9061.3
00:31:52|9061.3
00:31:52|9061.3
00:31:54|9061.3
00:31:55|9061.3
00:31:56|9062.66
00:31:56|9062.66
00:31:58|9062.66
00:31:58|9062.66
00:32:01|9062.66
00:32:01|9062.66
00:32:03|9062.66
00:32:04|9062.66
00:32:05|9062.66
00:32:05|9062.66
00:32:06|9062.66
00:32:07|9062.66
00:32:09|9062.66
00:32:11|9062.66
00:32:12|9062.66
00:32:13|9062.66
00:32:14|9062.66
00:32:15|9062.66
00:32:16|9062.66
00:32:17|9062.66
00:32:19|9062.66
00:32:20|9062.66
00:32:22|9062.66
00:32:22|9062.66
00:32:23|9062.66
00:32:24|9062.66
00:32:25|9062.66
00:32:26|9062.66
00:32:27|9062.66
00:32:28|9062.66
00:32:29|9062.66
00:32:30|9062.66
00:32:31|9062.66
00:32:32|9062.66
00:32:33|9062.66
00:32:34|9062.66
00:32:35|9062.66
00:32:36|9062.66
00:32:37|9062.66
00:32:38|9062.66
00:32:39|9053.98
00:32:40|9053.98
00:32:41|9053.98
00:32:42|9053.98
00:32:43|9053.98
00:32:44|9053.98
00:32:45|9053.98
00:32:46|9053.98
00:32:47|9053.98
00:32:48|9053.98
00:32:49|9053.98
00:32:50|9053.98
00:32:51|9053.98
00:32:52|9053.98
00:32:53|9053.98
00:32:54|9053.98
00:32:55|9053.98
00:32:56|9053.98
00:32:57|9053.98
00:32:58|9053.98
00:32:59|9053.98
00:33:00|9053.98
00:33:01|9053.98
00:33:02|9053.98
00:33:03|9053.98
00:33:04|9053.98
00:33:05|9053.98
00:33:06|9056.54
00:33:07|9056.54
00:33:08|9056.54
00:33:10|9056.54
00:33:12|9056.54
00:33:13|9056.54
00:33:14|9056.54
00:33:16|9056.54
00:33:16|9056.54
00:33:18|9056.54
00:33:18|9056.54
00:33:20|9056.54
00:33:20|9056.54
00:33:21|9056.54
00:33:23|9056.54
00:33:24|9056.54
00:33:24|9056.54
00:33:25|9056.54
00:33:26|9056.54
00:33:28|9056.54
00:33:29|9056.54
00:33:30|9056.54
00:33:31|9056.54
00:33:31|9056.54
00:33:33|9056.54
00:33:34|9056.54
00:33:35|9056.54
00:33:35|9056.54
00:33:37|9056.54
00:33:38|9056.54
00:33:40|9056.54
00:33:42|9056.54
00:33:42|9056.54
00:33:43|9056.54
00:33:44|9056.54
00:33:45|9056.54
00:33:46|9056.54
00:33:47|9056.54
00:33:48|9056.54
00:33:49|9053.14
00:33:50|9053.14
00:33:51|9053.14
00:33:53|9053.14
00:33:53|9053.14
00:33:55|9053.14
00:33:55|9053.14
00:33:57|9053.14
00:33:58|9053.14
00:33:59|9053.14
00:34:00|9053.14
00:34:01|9053.14
00:34:02|9053.14
00:34:03|9053.14
00:34:04|9053.14
00:34:04|9053.14
00:34:06|9053.14
00:34:07|9053.14
00:34:07|9048.84
00:34:09|9048.84
00:34:09|9048.84
00:34:12|9048.84
00:34:12|9048.84
00:34:14|9048.84
00:34:16|9048.84
00:34:17|9048.84
00:34:18|9048.84
00:34:19|9048.84
00:34:20|9048.84
00:34:21|9048.84
00:34:23|9048.84
00:34:24|9048.84
00:34:25|9048.84
00:34:25|9048.84
00:34:27|9048.84
00:34:28|9048.84
00:34:29|9048.84
00:34:30|9048.84
00:34:31|9048.84
00:34:32|9048.84
00:34:32|9048.84
00:34:34|9048.84
00:34:34|9048.84
00:34:36|9048.84
00:34:36|9048.84
00:34:38|9048.84
00:34:39|9048.84
00:34:41|9048.84
00:34:41|9048.84
00:34:42|9048.84
00:34:43|9048.84
00:34:44|9048.84
00:34:45|9048.84
00:34:46|9048.84
00:34:47|9048.84
00:34:48|9048.84
00:34:49|9048.84
00:34:50|9048.84
00:34:51|9048.84
00:34:52|9048.84
00:34:53|9048.84
00:34:54|9048.84
00:34:55|9048.84
00:34:56|9048.84
00:34:57|9048.84
00:34:58|9048.84
00:34:59|9048.84
00:35:00|9048.84
00:35:01|9048.84
00:35:02|9048.84
00:35:03|9048.84
00:35:04|9048.84
00:35:05|9048.84
00:35:06|9048.84
00:35:07|9048.84
00:35:08|9048.84
00:35:09|9048.84
00:35:10|9048.84
00:35:12|9048.84
00:35:14|9048.84
00:35:15|9048.84
00:35:17|9048.84
00:35:18|9048.84
00:35:19|9048.84
00:35:20|9048.84
00:35:21|9048.84
00:35:22|9048.84
00:35:23|9048.84
00:35:24|9048.84
00:35:25|9048.84
00:35:26|9048.84
00:35:27|9048.84
00:35:28|9048.84
00:35:29|9048.84
00:35:30|9048.84
00:35:31|9048.84
00:35:32|9048.84
00:35:33|9048.84
00:35:34|9048.84
00:35:35|9053.56
00:35:36|9053.56
00:35:37|9053.56
00:35:38|9053.56
00:35:39|9053.56
00:35:40|9053.56
00:35:41|9053.56
00:35:43|9053.56
00:35:43|9053.56
00:35:44|9053.56
00:35:46|9053.56
00:35:47|9053.56
00:35:47|9053.56
00:35:49|9054.77
00:35:49|9054.77
00:35:50|9054.77
00:35:52|9054.77
00:35:52|9054.77
00:35:53|9054.77
00:35:55|9054.77
00:35:55|9054.77
00:35:56|9054.77
00:35:57|9054.77
00:35:58|9054.77
00:36:00|9054.77
00:36:00|9054.77
00:36:01|9054.77
00:36:03|9054.77
00:36:04|9054.77
00:36:04|9054.77
00:36:05|9054.77
00:36:06|9054.77
00:36:07|9054.77
00:36:08|9054.77
00:36:09|9054.77
00:36:10|9054.77
00:36:12|9054.77
00:36:13|9054.77
00:36:14|9054.77
00:36:16|9054.77
00:36:17|9054.77
00:36:18|9054.77
00:36:19|9054.77
00:36:21|9054.77
00:36:21|9054.77
00:36:22|9054.77
00:36:23|9054.77
00:36:24|9054.77
00:36:25|9054.77
00:36:26|9054.77
00:36:27|9054.77
00:36:28|9054.77
00:36:29|9054.77
00:36:30|9054.77
00:36:31|9054.77
00:36:32|9054.77
00:36:33|9054.77
00:36:34|9054.77
00:36:35|9054.77
00:36:36|9054.77
00:36:37|9054.77
00:36:38|9054.77
00:36:39|9054.77
00:36:40|9054.77
00:36:41|9054.77
00:36:42|9054.77
00:36:43|9054.77
00:36:45|9054.77
00:36:45|9054.77
00:36:47|9054.77
00:36:48|9054.77
00:36:49|9054.77
00:36:51|9054.77
00:36:52|9054.77
00:36:52|9054.77
00:36:54|9054.77
00:36:55|9054.77
00:36:56|9054.77
00:36:56|9054.77
00:36:57|9053.5
00:36:59|9053.5
00:36:59|9053.5
00:37:01|9053.5
00:37:01|9053.5
00:37:03|9053.5
00:37:03|9053.5
00:37:04|9053.5
00:37:05|9053.5
00:37:06|9053.5
00:37:08|9053.5
00:37:09|9053.5
00:37:09|9053.5
00:37:10|9053.5
00:37:12|9053.5
00:37:12|9053.5
00:37:13|9053.5
00:37:15|9053.5
00:37:16|9053.5
00:37:18|9053.5
00:37:19|9053.5
00:37:20|9053.5
00:37:21|9053.5
00:37:22|9053.5
00:37:23|9053.5
00:37:24|9053.5
00:37:25|9053.5
00:37:26|9053.5
00:37:27|9053.5
00:37:28|9053.5
00:37:29|9053.5
00:37:30|9053.5
00:37:31|9053.5
00:37:32|9053.5
00:37:33|9053.5
00:37:34|9053.5
00:37:35|9053.5
00:37:36|9053.5
00:37:37|9053.5
00:37:38|9053.5
00:37:39|9053.5
00:37:40|9053.5
00:37:42|9053.5
00:37:43|9053.5
00:37:43|9053.5
00:37:45|9053.5
00:37:46|9053.5
00:37:47|9053.5
00:37:47|9053.5
00:37:49|9053.5
00:37:49|9053.5
00:37:51|9053.5
00:37:52|9053.5
00:37:52|9053.5
00:37:53|9053.5
00:37:54|9053.5
00:37:55|9053.5
00:37:57|9053.5
00:37:58|9053.5
00:37:58|9053.5
00:37:59|9053.5
00:38:00|9053.5
00:38:01|9053.5
00:38:02|9053.5
00:38:03|9053.5
00:38:05|9053.5
00:38:05|9053.5
00:38:06|9053.5
00:38:07|9053.5
00:38:08|9053.5
00:38:09|9053.5
00:38:10|9053.5
00:38:12|9053.5
00:38:12|9053.5
00:38:14|9053.5
00:38:16|9053.5
00:38:17|9053.5
00:38:19|9053.5
00:38:19|9053.5
00:38:21|9053.5
00:38:22|9053.5
00:38:23|9053.5
00:38:24|9053.5
00:38:25|9053.5
00:38:27|9053.5
00:38:27|9053.5
00:38:28|9053.5
00:38:29|9053.5
00:38:31|9053.5
00:38:32|9053.5
00:38:33|9053.5
00:38:34|9053.5
00:38:35|9053.5
00:38:35|9053.5
00:38:37|9053.5
00:38:37|9053.5
00:38:38|9053.5
00:38:39|9053.5
00:38:41|9053.5
00:38:42|9053.5
00:38:42|9053.5
00:38:44|9053.5
00:38:45|9053.5
00:38:45|9053.5
00:38:46|9058.75
00:38:48|9058.75
00:38:49|9058.75
00:38:49|9058.75
00:38:50|9058.75
00:38:52|9058.75
00:38:53|9058.75
00:38:53|9058.75
00:38:55|9058.75
00:38:55|9058.75
00:38:56|9058.75
00:38:57|9058.75
00:38:58|9058.75
00:38:59|9058.75
00:39:00|9058.75
00:39:02|9058.75
00:39:02|9058.75
00:39:03|9058.75
00:39:05|9058.75
00:39:05|9058.75
00:39:06|9058.75
00:39:08|9058.75
00:39:08|9058.75
00:39:10|9058.75
00:39:11|9058.75
00:39:12|9058.75
00:39:12|9058.75
00:39:13|9058.75
00:39:14|9058.75
00:39:16|9058.75
00:39:18|9058.75
00:39:19|9058.75
00:39:20|9058.75
00:39:21|9058.75
00:39:22|9058.75
00:39:23|9058.75
00:39:24|9058.75
00:39:25|9058.75
00:39:26|9058.75
00:39:27|9058.75
00:39:28|9058.75
00:39:29|9058.75
00:39:30|9058.75
00:39:31|9058.75
00:39:32|9058.75
00:39:33|9058.75
00:39:34|9058.75
00:39:35|9058.75
00:39:36|9058.75
00:39:37|9058.75
00:39:38|9058.75
00:39:39|9058.75
00:39:40|9058.75
00:39:41|9058.75
00:39:42|9058.75
00:39:43|9058.75
00:39:44|9058.75
00:39:45|9058.75
00:39:46|9058.75
00:39:47|9058.75
00:39:48|9058.75
00:39:49|9058.75
00:39:50|9058.75
00:39:51|9058.75
00:39:52|9058.75
00:39:53|9058.75
00:39:54|9058.75
00:39:55|9058.75
00:39:56|9058.75
00:39:57|9059.09
00:39:58|9059.09
00:39:59|9059.09
00:40:00|9059.09
00:40:01|9059.09
00:40:02|9059.09
00:40:03|9059.09
00:40:04|9059.09
00:40:05|9059.09
00:40:06|9059.09
00:40:07|9059.09
00:40:08|9059.09
00:40:09|9059.09
00:40:10|9059.09
00:40:11|9059.09
00:40:12|9059.09
00:40:13|9059.09
00:40:14|9059.09
00:40:15|9059.09
00:40:17|9059.09
00:40:18|9059.09
00:40:19|9059.09
00:40:21|9059.09
00:40:21|9059.09
00:40:22|9059.09
00:40:23|9059.09
00:40:24|9059.09
00:40:25|9059.09
00:40:26|9059.09
00:40:27|9059.09
00:40:28|9059.09
00:40:30|9059.09
00:40:31|9059.09
00:40:32|9059.09
00:40:33|9067.73
00:40:34|9067.73
00:40:35|9067.73
00:40:36|9067.73
00:40:37|9067.73
00:40:38|9067.73
00:40:39|9067.73
00:40:40|9067.73
00:40:40|9067.73
00:40:42|9067.73
00:40:42|9067.73
00:40:44|9067.73
00:40:45|9067.73
00:40:46|9067.73
00:40:47|9067.73
00:40:48|9067.73
00:40:49|9067.73
00:40:49|9067.73
00:40:51|9067.73
00:40:52|9067.73
00:40:54|9067.73
00:40:55|9067.73
00:40:55|9067.73
00:40:56|9067.73
00:40:57|9072.09
00:40:59|9072.09
00:40:59|9072.09
00:41:00|9072.09
00:41:01|9072.09
00:41:02|9072.09
00:41:03|9072.09
00:41:05|9072.09
00:41:06|9072.09
00:41:06|9071.23
00:41:07|9071.23
00:41:08|9071.23
00:41:10|9071.23
00:41:11|9071.23
00:41:11|9071.23
00:41:13|9071.23
00:41:13|9071.23
00:41:14|9071.23
00:41:15|9071.23
00:41:17|9071.23
00:41:17|9071.23
00:41:19|9071.23
00:41:21|9071.23
00:41:22|9071.23
00:41:23|9071.23
00:41:24|9071.23
00:41:25|9071.23
00:41:26|9071.23
00:41:27|9071.23
00:41:28|9071.23
00:41:29|9071.23
00:41:30|9071.23
00:41:31|9071.23
00:41:32|9071.23
00:41:33|9071.23
00:41:34|9071.23
00:41:35|9071.23
00:41:36|9071.23
00:41:37|9071.23
00:41:38|9071.23
00:41:39|9071.23
00:41:40|9071.23
00:41:41|9071.23
00:41:42|9071.23
00:41:43|9071.23
00:41:44|9071.23
00:41:45|9071.23
00:41:46|9071.23
00:41:47|9071.23
00:41:48|9071.23
00:41:49|9071.23
00:41:50|9071.23
00:41:51|9071.23
00:41:52|9071.23
00:41:53|9071.23
00:41:54|9071.23
00:41:55|9071.23
00:41:56|9071.23
00:41:57|9071.23
00:41:58|9071.23
00:42:00|9069.19
00:42:00|9069.19
00:42:02|9069.19
00:42:03|9069.19
00:42:04|9069.19
00:42:04|9069.19
00:42:06|9069.19
00:42:07|9069.19
00:42:08|9069.19
00:42:08|9069.19
00:42:10|9069.19
00:42:11|9069.19
00:42:12|9069.19
00:42:13|9069.19
00:42:14|9069.19
00:42:14|9069.19
00:42:16|9069.19
00:42:17|9069.19
00:42:18|9069.19
00:42:20|9069.19
00:42:21|9069.19
00:42:22|9069.19
00:42:24|9069.19
00:42:24|9069.19
00:42:25|9069.19
00:42:27|9069.19
00:42:27|9069.19
00:42:28|9069.19
00:42:29|9069.19
00:42:31|9069.19
00:42:32|9069.19
00:42:33|9069.19
00:42:34|9069.19
00:42:35|9069.19
00:42:36|9069.19
00:42:37|9069.19
00:42:38|9069.19
00:42:39|9069.19
00:42:40|9072.24
00:42:41|9072.24
00:42:42|9072.24
00:42:43|9072.24
00:42:44|9072.24
00:42:46|9072.24
00:42:46|9072.24
00:42:47|9072.24
00:42:48|9072.24
00:42:50|9072.24
00:42:51|9072.24
00:42:51|9072.24
00:42:53|9072.24
00:42:54|9072.24
00:42:55|9072.24
00:42:56|9072.24
00:42:57|9072.24
00:42:58|9072.24
00:42:59|9072.24
00:43:00|9072.24
00:43:01|9072.24
00:43:02|9072.24
00:43:03|9072.24
00:43:04|9072.24
00:43:05|9072.24
00:43:06|9072.24
00:43:07|9072.24
00:43:08|9072.24
00:43:09|9072.24
00:43:10|9072.24
00:43:11|9072.24
00:43:12|9072.24
00:43:13|9072.24
00:43:14|9072.24
00:43:15|9072.24
00:43:16|9072.24
00:43:17|9072.24
00:43:18|9072.24
00:43:19|9072.24
00:43:21|9072.24
00:43:23|9072.24
00:43:24|9072.24
00:43:25|9072.24
00:43:27|9072.24
00:43:27|9072.24
00:43:28|9072.24
00:43:29|9072.24
00:43:30|9072.24
00:43:31|9072.24
00:43:32|9072.24
00:43:33|9083.29
00:43:35|9083.29
00:43:35|9083.29
00:43:36|9083.29
00:43:37|9083.29
00:43:38|9083.29
00:43:39|9083.29
00:43:40|9083.29
00:43:41|9083.29
00:43:42|9083.29
00:43:43|9083.29
00:43:44|9083.29
00:43:45|9083.29
00:43:46|9083.29
00:43:47|9083.29
00:43:48|9083.29
00:43:49|9083.29
00:43:50|9083.29
00:43:51|9083.29
00:43:53|9083.29
00:43:54|9083.29
00:43:55|9083.29
00:43:56|9083.29
00:43:57|9083.29
00:43:58|9083.29
00:43:59|9083.29
00:44:00|9083.29
00:44:01|9083.29
00:44:02|9083.29
00:44:03|9083.29
00:44:03|9083.29
00:44:05|9073.19
00:44:06|9073.19
00:44:06|9073.19
00:44:08|9073.19
00:44:09|9073.19
00:44:10|9073.19
00:44:11|9073.19
00:44:11|9073.19
00:44:13|9073.19
00:44:14|9073.19
00:44:15|9073.19
00:44:16|9073.19
00:44:16|9073.19
00:44:18|9073.19
00:44:19|9073.19
00:44:20|9073.19
00:44:22|9073.19
00:44:23|9073.19
00:44:24|9073.19
00:44:25|9073.19
00:44:27|9073.19
00:44:27|9073.19
00:44:29|9073.19
00:44:30|9075.62
00:44:31|9075.62
00:44:32|9075.62
00:44:33|9075.62
00:44:34|9075.62
00:44:35|9075.62
00:44:36|9075.62
00:44:37|9075.62
00:44:38|9075.62
00:44:39|9075.62
00:44:41|9075.62
00:44:42|9078.93
00:44:42|9078.93
00:44:43|9078.93
00:44:45|9078.93
00:44:46|9078.93
00:44:47|9078.93
00:44:48|9078.93
00:44:49|9078.93
00:44:50|9078.93
00:44:51|9078.93
00:44:52|9078.93
00:44:53|9078.93
00:44:53|9078.93
00:44:55|9078.93
00:44:56|9078.93
00:44:57|9078.93
00:44:58|9078.93
00:44:59|9078.93
00:45:00|9078.93
00:45:02|9078.93
00:45:02|9078.93
00:45:03|9078.93
00:45:04|9078.93
00:45:05|9078.93
00:45:06|9078.93
00:45:07|9078.93
00:45:08|9078.93
00:45:09|9078.93
00:45:10|9078.93
00:45:11|9078.93
00:45:13|9078.93
00:45:14|9078.93
00:45:15|9078.93
00:45:15|9078.93
00:45:17|9078.93
00:45:18|9078.93
00:45:19|9088.
00:45:20|9088.
00:45:20|9088.
00:45:22|9088.
00:45:23|9086.63
00:45:24|9086.63
00:45:26|9086.63
00:45:26|9086.63
00:45:28|9086.63
00:45:29|9086.63
00:45:30|9086.63
00:45:31|9086.63
00:45:32|9086.63
00:45:33|9086.63
00:45:34|9086.63
00:45:35|9086.63
00:45:36|9086.63
00:45:38|9086.63
00:45:39|9086.63
00:45:39|9086.63
00:45:41|9086.63
00:45:41|9086.63
00:45:43|9086.63
00:45:43|9086.63
00:45:44|9086.63
00:45:46|9086.63
00:45:47|9081.16
00:45:49|9081.16
00:45:49|9081.16
00:45:50|9081.16
00:45:51|9081.16
00:45:52|9081.16
00:45:54|9081.16
00:45:55|9081.16
00:45:56|9081.16
00:45:57|9081.16
00:45:58|9081.16
00:45:59|9081.16
00:46:00|9081.16
00:46:01|9081.16
00:46:01|9081.16
00:46:03|9081.16
00:46:04|9081.16
00:46:04|9081.16
00:46:06|9081.16
00:46:07|9081.8
00:46:08|9081.8
00:46:09|9080.61
00:46:10|9080.61
00:46:11|9080.61
00:46:12|9080.61
00:46:12|9080.61
00:46:14|9080.61
00:46:15|9080.61
00:46:15|9080.61
00:46:17|9080.61
00:46:18|9080.61
00:46:19|9080.61
00:46:20|9080.61
00:46:21|9080.61
00:46:22|9080.61
00:46:24|9080.61
00:46:24|9080.61
00:46:25|9080.61
00:46:27|9080.61
00:46:29|9080.61
00:46:29|9080.61
00:46:31|9080.61
00:46:32|9080.61
00:46:34|9080.61
00:46:35|9080.61
00:46:36|9080.61
00:46:36|9080.61
00:46:38|9080.61
00:46:39|9080.61
00:46:40|9080.61
00:46:41|9080.61
00:46:41|9080.61
00:46:43|9080.61
00:46:43|9080.61
00:46:44|9080.61
00:46:46|9080.61
00:46:47|9080.61
00:46:48|9080.61
00:46:49|9080.61
00:46:50|9080.61
00:46:51|9080.61
00:46:52|9080.61
00:46:53|9080.61
00:46:54|9080.61
00:46:55|9080.61
00:46:56|9080.61
00:46:56|9080.61
00:46:58|9080.61
00:46:58|9080.61
00:47:00|9080.61
00:47:00|9080.61
00:47:01|9080.61
00:47:02|9080.61
00:47:04|9080.61
00:47:05|9086.5
00:47:07|9086.5
00:47:08|9086.5
00:47:09|9086.5
00:47:10|9086.5
00:47:11|9086.5
00:47:13|9086.5
00:47:13|9086.5
00:47:14|9086.5
00:47:16|9086.5
00:47:17|9086.5
00:47:17|9086.5
00:47:18|9086.5
00:47:20|9086.5
00:47:20|9086.5
00:47:21|9086.5
00:47:23|9086.5
00:47:24|9086.5
00:47:26|9086.5
00:47:27|9089.25
00:47:28|9089.25
00:47:29|9089.25
00:47:31|9089.25
00:47:33|9089.25
00:47:33|9089.25
00:47:34|9089.25
00:47:35|9089.25
00:47:36|9089.25
00:47:37|9089.25
00:47:38|9089.25
00:47:39|9089.25
00:47:40|9089.25
00:47:41|9089.25
00:47:42|9089.25
00:47:43|9089.25
00:47:44|9089.25
00:47:45|9089.25
00:47:46|9089.25
00:47:47|9089.25
00:47:48|9089.25
00:47:49|9089.25
00:47:50|9089.25
00:47:51|9089.25
00:47:52|9089.25
00:47:53|9089.25
00:47:54|9089.25
00:47:55|9089.25
00:47:57|9089.25
00:47:58|9089.25
00:47:59|9089.25
00:48:00|9089.25
00:48:00|9089.25
00:48:01|9089.25
00:48:03|9089.25
00:48:04|9089.26
00:48:05|9089.26
00:48:06|9089.26
00:48:07|9089.26
00:48:09|9089.26
00:48:09|9089.26
00:48:11|9089.26
00:48:11|9089.26
00:48:12|9089.26
00:48:13|9089.26
00:48:15|9089.26
00:48:16|9089.26
00:48:16|9089.26
00:48:17|9089.26
00:48:18|9089.26
00:48:20|9089.26
00:48:20|9089.26
00:48:21|9084.81
00:48:22|9084.81
00:48:23|9084.81
00:48:25|9084.81
00:48:26|9084.81
00:48:28|9084.81
00:48:29|9084.81
00:48:30|9084.81
00:48:31|9084.81
00:48:32|9084.81
00:48:33|9084.81
00:48:34|9084.81
00:48:35|9084.81
00:48:36|9084.81
00:48:37|9084.81
00:48:38|9084.81
00:48:39|9084.81
00:48:40|9084.81
00:48:41|9084.81
00:48:43|9084.81
00:48:44|9084.81
00:48:45|9084.81
00:48:47|9084.81
00:48:47|9084.81
00:48:48|9084.81
00:48:49|9084.81
00:48:50|9084.81
00:48:51|9084.81
00:48:52|9084.81
00:48:53|9084.81
00:48:54|9084.81
00:48:55|9084.81
00:48:56|9084.81
00:48:57|9084.81
00:48:58|9084.81
00:48:59|9084.81
00:49:00|9084.81
00:49:01|9084.81
00:49:02|9084.81
00:49:03|9084.81
00:49:04|9084.81
00:49:05|9084.81
00:49:06|9084.81
00:49:07|9084.81
00:49:08|9084.81
00:49:09|9084.81
00:49:10|9084.81
00:49:11|9084.81
00:49:12|9084.81
00:49:13|9084.81
00:49:14|9084.81
00:49:15|9084.81
00:49:16|9084.81
00:49:17|9084.81
00:49:18|9084.81
00:49:19|9084.81
00:49:20|9084.81
00:49:21|9084.81
00:49:22|9084.81
00:49:23|9084.81
00:49:24|9084.81
00:49:26|9084.81
00:49:28|9084.81
00:49:28|9084.81
00:49:30|9084.81
00:49:31|9084.81
00:49:32|9084.81
00:49:34|9084.81
00:49:35|9084.81
00:49:36|9084.81
00:49:37|9084.81
00:49:37|9084.81
00:49:39|9084.81
00:49:40|9084.81
00:49:41|9084.81
00:49:42|9084.81
00:49:43|9084.81
00:49:44|9084.81
00:49:45|9084.81
00:49:46|9084.81
00:49:47|9084.81
00:49:48|9084.81
00:49:48|9084.81
00:49:50|9084.81
00:49:51|9084.81
00:49:52|9084.81
00:49:53|9084.81
00:49:53|9073.52
00:49:54|9073.52
00:49:56|9073.52
00:49:57|9073.52
00:49:58|9073.52
00:49:59|9073.52
00:50:00|9073.52
00:50:01|9073.52
00:50:03|9073.52
00:50:03|9071.98
00:50:04|9071.98
00:50:05|9071.98
00:50:07|9071.98
00:50:07|9071.98
00:50:08|9071.98
00:50:10|9071.98
00:50:10|9071.98
00:50:11|9071.98
00:50:12|9071.98
00:50:14|9071.98
00:50:15|9071.98
00:50:16|9071.98
00:50:16|9071.98
00:50:18|9071.98
00:50:18|9071.98
00:50:19|9071.98
00:50:20|9071.98
00:50:21|9071.98
00:50:22|9071.98
00:50:23|9071.98
00:50:24|9071.98
00:50:25|9071.98
00:50:27|9071.98
00:50:28|9071.98
00:50:30|9071.98
00:50:31|9071.98
00:50:32|9071.98
00:50:34|9071.98
00:50:34|9071.98
00:50:36|9071.98
00:50:37|9071.98
00:50:38|9071.98
00:50:39|9071.98
00:50:40|9071.98
00:50:41|9071.98
00:50:42|9071.98
00:50:43|9071.98
00:50:45|9071.98
00:50:46|9071.98
00:50:47|9071.98
00:50:48|9071.98
00:50:50|9071.98
00:50:50|9071.98
00:50:52|9071.98
00:50:53|9071.98
00:50:53|9071.98
00:50:54|9071.98
00:50:55|9071.98
00:50:56|9071.98
00:50:57|9071.98
00:50:59|9071.98
00:51:00|9071.98
00:51:00|9071.98
00:51:01|9071.98
00:51:02|9071.98
00:51:04|9071.98
00:51:05|9071.98
00:51:05|9071.98
00:51:06|9071.98
00:51:07|9071.98
00:51:09|9071.98
00:51:09|9071.98
00:51:10|9071.98
00:51:12|9071.98
00:51:13|9071.98
00:51:14|9071.98
00:51:14|9071.98
00:51:15|9071.98
00:51:16|9071.98
00:51:18|9071.98
00:51:18|9071.98
00:51:19|9071.98
00:51:21|9071.98
00:51:21|9071.98
00:51:22|9071.98
00:51:23|9071.98
00:51:24|9071.98
00:51:25|9071.98
00:51:26|9071.98
00:51:28|9071.98
00:51:30|9071.98
00:51:32|9071.98
00:51:32|9071.55
00:51:33|9071.55
00:51:34|9071.55
00:51:35|9071.55
00:51:37|9072.92
00:51:37|9072.92
00:51:39|9072.92
00:51:40|9072.92
00:51:41|9072.92
00:51:42|9072.92
00:51:43|9072.92
00:51:44|9072.92
00:51:46|9072.92
00:51:47|9072.92
00:51:48|9072.92
00:51:49|9072.92
00:51:50|9072.92
00:51:50|9072.92
00:51:52|9072.92
00:51:52|9069.77
00:51:53|9069.77
00:51:55|9069.77
00:51:56|9069.77
00:51:57|9069.77
00:51:57|9069.77
00:51:59|9069.77
00:52:00|9069.77
00:52:01|9069.77
00:52:02|9069.77
00:52:03|9069.77
00:52:04|9069.77
00:52:05|9069.77
00:52:06|9069.77
00:52:07|9069.77
00:52:08|9069.77
00:52:09|9069.77
00:52:10|9069.77
00:52:11|9069.77
00:52:12|9069.77
00:52:13|9069.77
00:52:14|9069.77
00:52:15|9069.77
00:52:16|9069.77
00:52:17|9069.77
00:52:18|9069.77
00:52:19|9069.77
00:52:20|9069.77
00:52:21|9069.77
00:52:22|9069.77
00:52:23|9075.01
00:52:24|9075.01
00:52:25|9075.01
00:52:26|9075.01
00:52:27|9075.01
00:52:28|9075.01
00:52:29|9075.01
00:52:31|9070.54
00:52:32|9070.54
00:52:33|9070.54
00:52:34|9070.54
00:52:35|9070.54
00:52:36|9070.54
00:52:37|9070.54
00:52:38|9070.54
00:52:39|9070.54
00:52:40|9070.54
00:52:41|9070.54
00:52:42|9070.54
00:52:43|9070.54
00:52:44|9070.54
00:52:46|9070.54
00:52:48|9070.54
00:52:48|9070.54
00:52:50|9070.54
00:52:51|9070.54
00:52:52|9070.54
00:52:53|9070.54
00:52:54|9070.54
00:52:54|9070.54
00:52:56|9070.54
00:52:57|9070.54
00:52:58|9070.54
00:52:59|9070.54
00:53:00|9070.54
00:53:01|9070.54
00:53:02|9070.54
00:53:03|9070.54
00:53:04|9070.54
00:53:05|9070.54
00:53:06|9070.54
00:53:07|9070.54
00:53:07|9070.54
00:53:09|9070.54
00:53:10|9070.54
00:53:11|9070.54
00:53:12|9070.54
00:53:13|9070.54
00:53:14|9070.54
00:53:14|9070.54
00:53:15|9070.54
00:53:16|9070.54
00:53:17|9070.54
00:53:18|9070.54
00:53:19|9070.54
00:53:20|9070.54
00:53:21|9070.54
00:53:23|9070.54
00:53:23|9070.54
00:53:25|9070.54
00:53:26|9070.54
00:53:27|9070.54
00:53:27|9070.54
00:53:29|9070.54
00:53:31|9070.54
00:53:32|9070.54
00:53:33|9070.54
00:53:34|9070.54
00:53:35|9070.54
00:53:36|9070.54
00:53:37|9070.54
00:53:39|9070.54
00:53:39|9070.54
00:53:40|9070.54
00:53:41|9070.54
00:53:43|9070.54
00:53:44|9070.54
00:53:45|9070.54
00:53:46|9070.54
00:53:47|9070.54
00:53:48|9070.54
00:53:49|9070.54
00:53:50|9070.54
00:53:51|9070.54
00:53:52|9070.54
00:53:53|9070.54
00:53:54|9070.54
00:53:55|9070.54
00:53:56|9070.54
00:53:57|9070.54
00:53:58|9070.54
00:53:59|9070.54
00:54:01|9070.54
00:54:01|9070.54
00:54:03|9070.54
00:54:03|9070.54
00:54:05|9070.54
00:54:05|9070.54
00:54:06|9070.54
00:54:08|9070.54
00:54:08|9070.54
00:54:10|9070.54
00:54:10|9070.54
00:54:12|9070.54
00:54:13|9070.54
00:54:14|9060.71
00:54:14|9060.71
00:54:15|9060.71
00:54:16|9060.71
00:54:17|9057.95
00:54:18|9057.95
00:54:19|9057.95
00:54:20|9057.95
00:54:22|9057.95
00:54:22|9057.95
00:54:23|9057.95
00:54:25|9057.95
00:54:25|9057.95
00:54:27|9057.95
00:54:27|9057.95
00:54:29|9057.95
00:54:30|9057.95
00:54:31|9057.95
00:54:33|9057.95
00:54:34|9057.95
00:54:36|9057.95
00:54:36|9057.95
00:54:38|9057.95
00:54:39|9057.95
00:54:40|9057.95
00:54:41|9057.95
00:54:42|9057.95
00:54:43|9057.95
00:54:44|9057.95
00:54:45|9057.95
00:54:46|9057.95
00:54:47|9057.95
00:54:48|9057.95
00:54:50|9057.95
00:54:50|9057.95
00:54:52|9057.95
00:54:53|9057.95
00:54:53|9057.95
00:54:54|9057.95
00:54:56|9057.95
00:54:56|9057.95
00:54:57|9057.95
00:54:58|9057.95
00:55:00|9057.95
00:55:00|9057.95
00:55:01|9057.95
00:55:03|9057.95
00:55:04|9057.95
00:55:05|9057.93
00:55:06|9057.93
00:55:07|9057.93
00:55:08|9057.93
00:55:09|9057.93
00:55:10|9057.93
00:55:11|9057.93
00:55:12|9057.93
00:55:13|9057.02
00:55:14|9057.02
00:55:15|9057.02
00:55:16|9057.02
00:55:17|9057.02
00:55:18|9057.02
00:55:19|9055.33
00:55:20|9055.33
00:55:21|9055.33
00:55:22|9055.25
00:55:23|9055.25
00:55:24|9055.25
00:55:25|9055.25
00:55:26|9055.25
00:55:27|9055.25
00:55:28|9055.25
00:55:29|9055.25
00:55:30|9055.25
00:55:31|9055.25
00:55:33|9055.25
00:55:34|9055.25
00:55:34|9055.25
00:55:36|9055.25
00:55:37|9055.25
00:55:38|9055.25
00:55:39|9055.25
00:55:40|9055.25
00:55:41|9055.25
00:55:42|9055.25
00:55:43|9055.25
00:55:44|9055.25
00:55:45|9055.25
00:55:46|9055.25
00:55:48|9055.25
00:55:49|9055.25
00:55:50|9055.25
00:55:51|9055.25
00:55:52|9055.25
00:55:53|9055.25
00:55:54|9055.25
00:55:54|9055.25
00:55:57|9055.25
00:55:58|9055.25
00:55:59|9055.25
00:56:00|9055.25
00:56:01|9055.25
00:56:02|9055.25
00:56:03|9055.25
00:56:04|9055.25
00:56:05|9055.25
00:56:06|9055.25
00:56:07|9055.25
00:56:09|9055.25
00:56:09|9055.25
00:56:10|9055.25
00:56:12|9055.25
00:56:12|9055.25
00:56:13|9055.25
00:56:15|9055.25
00:56:15|9055.25
00:56:16|9055.25
00:56:17|9055.25
00:56:18|9055.25
00:56:20|9055.25
00:56:20|9043.86
00:56:21|9043.86
00:56:23|9043.86
00:56:23|9043.86
00:56:24|9043.86
00:56:26|9043.86
00:56:26|9043.86
00:56:27|9043.86
00:56:28|9043.86
00:56:30|9043.86
00:56:31|9043.86
00:56:32|9043.86
00:56:34|9043.86
00:56:35|9043.86
00:56:36|9043.86
00:56:38|9031.18
00:56:39|9031.18
00:56:40|9031.94
00:56:41|9031.94
00:56:42|9031.94
00:56:44|9031.94
00:56:44|9031.94
00:56:45|9037.45
00:56:46|9037.45
00:56:47|9037.45
00:56:48|9037.45
00:56:49|9037.45
00:56:50|9037.45
00:56:51|9037.45
00:56:52|9037.45
00:56:53|9037.45
00:56:54|9037.45
00:56:55|9037.45
00:56:57|9037.45
00:56:58|9037.45
00:56:59|9037.45
00:57:00|9037.45
00:57:01|9037.45
00:57:02|9037.45
00:57:03|9037.45
00:57:04|9037.45
00:57:05|9037.45
00:57:06|9037.45
00:57:07|9037.45
00:57:08|9037.45
00:57:09|9037.45
00:57:10|9037.45
00:57:11|9037.45
00:57:12|9037.45
00:57:13|9037.45
00:57:14|9037.45
00:57:15|9037.45
00:57:16|9037.45
00:57:17|9037.45
00:57:18|9037.45
00:57:19|9037.45
00:57:20|9037.45
00:57:21|9037.45
00:57:22|9037.45
00:57:23|9037.45
00:57:24|9037.45
00:57:25|9037.45
00:57:26|9037.45
00:57:27|9037.45
00:57:28|9037.45
00:57:29|9037.45
00:57:30|9037.45
00:57:31|9037.45
00:57:32|9038.43
00:57:33|9038.43
00:57:34|9038.43
00:57:35|9038.43
00:57:36|9038.43
00:57:38|9038.43
00:57:39|9038.43
00:57:39|9038.43
00:57:41|9038.43
00:57:42|9038.43
00:57:43|9038.43
00:57:44|9038.43
00:57:45|9038.43
00:57:46|9038.43
00:57:47|9038.43
00:57:48|9038.43
00:57:49|9038.43
00:57:50|9038.43
00:57:51|9038.43
00:57:53|9038.43
00:57:54|9038.43
00:57:54|9038.43
00:57:55|9038.43
00:57:56|9038.43
00:57:58|9038.43
00:57:59|9038.43
00:58:01|9038.43
00:58:02|9038.43
00:58:03|9038.43
00:58:03|9039.1
00:58:05|9039.1
00:58:06|9039.1
00:58:08|9039.1
00:58:08|9039.1
00:58:09|9039.1
00:58:11|9039.1
00:58:12|9039.1
00:58:13|9039.1
00:58:14|9039.1
00:58:15|9039.1
00:58:16|9039.1
00:58:16|9039.1
00:58:18|9039.1
00:58:19|9039.1
00:58:19|9039.1
00:58:21|9039.1
00:58:21|9039.1
00:58:23|9039.1
00:58:24|9039.1
00:58:25|9039.1
00:58:26|9039.1
00:58:27|9039.1
00:58:28|9039.1
00:58:28|9039.1
00:58:29|9039.1
00:58:30|9039.1
00:58:32|9039.1
00:58:32|9034.9
00:58:34|9034.9
00:58:36|9034.9
00:58:37|9034.9
00:58:38|9034.9
00:58:39|9034.9
00:58:40|9034.9
00:58:41|9034.9
00:58:42|9037.69
00:58:44|9037.69
00:58:44|9037.69
00:58:45|9037.69
00:58:47|9037.69
00:58:47|9037.69
00:58:48|9037.69
00:58:50|9037.69
00:58:51|9037.69
00:58:51|9037.69
00:58:52|9037.69
00:58:54|9034.52
00:58:54|9034.52
00:58:56|9034.52
00:58:56|9034.52
00:58:57|9034.52
00:58:58|9034.52
00:59:00|9034.52
00:59:01|9034.52
00:59:02|9034.52
00:59:03|9034.52
00:59:03|9034.52
00:59:05|9034.52
00:59:05|9034.52
00:59:07|9034.52
00:59:08|9034.52
00:59:09|9034.52
00:59:09|9034.52
00:59:11|9034.52
00:59:12|9034.52
00:59:13|9034.52
00:59:14|9034.52
00:59:15|9034.52
00:59:16|9034.52
00:59:17|9034.52
00:59:18|9034.52
00:59:19|9034.52
00:59:20|9034.52
00:59:21|9034.52
00:59:22|9034.52
00:59:23|9034.52
00:59:24|9034.52
00:59:25|9034.52
00:59:26|9034.52
00:59:27|9034.52
00:59:28|9034.52
00:59:29|9034.52
00:59:30|9034.52
00:59:31|9034.52
00:59:33|9034.52
00:59:34|9034.52
00:59:35|9034.52
00:59:37|9034.52
00:59:37|9034.52
00:59:39|9034.52
00:59:41|9034.52
00:59:42|9034.52
00:59:43|9034.52
00:59:44|9034.52
00:59:45|9034.52
00:59:46|9034.52
00:59:47|9034.52
00:59:48|9034.52
00:59:49|9034.52
00:59:50|9034.52
00:59:51|9034.52
00:59:52|9034.52
00:59:53|9034.52
00:59:54|9034.52
00:59:55|9034.52
00:59:56|9034.52
00:59:57|9034.52
00:59:58|9034.52
00:59:59|9034.52
01:00:00|9034.52
01:00:01|9034.52
01:00:02|9034.52
01:00:03|9034.52
01:00:04|9034.52
01:00:05|9034.52
01:00:06|9034.52
01:00:07|9034.52
01:00:08|9034.52
01:00:09|9034.52
01:00:10|9034.52
01:00:11|9034.52
01:00:12|9034.52
01:00:13|9034.52
01:00:14|9034.52
01:00:15|9034.52
01:00:16|9034.52
01:00:17|9034.52
01:00:18|9034.52
01:00:19|9020.71
01:00:20|9012.33
01:00:21|9013.7
01:00:22|9013.7
01:00:24|9013.7
01:00:24|9013.7
01:00:25|9013.7
01:00:26|9013.7
01:00:27|9013.7
01:00:28|9014.16
01:00:29|9014.16
01:00:30|9016.1
01:00:31|9016.1
01:00:32|9016.1
01:00:33|9016.1
01:00:35|9016.1
01:00:35|9016.1
01:00:37|9016.1
01:00:39|9016.29
01:00:40|9016.29
01:00:42|9016.29
01:00:43|9016.29
01:00:43|9020.86
01:00:44|9020.86
01:00:45|9020.85
01:00:47|9020.85
01:00:48|9020.85
01:00:49|9020.85
01:00:50|9020.85
01:00:51|9020.85
01:00:53|9020.85
01:00:54|9020.85
01:00:55|9020.85
01:00:56|9020.85
01:00:57|9020.85
01:00:58|9020.85
01:00:58|9020.85
01:01:00|9020.85
01:01:01|9020.85
01:01:01|9020.85
01:01:03|9020.85
01:01:04|9020.85
01:01:05|9020.85
01:01:06|9020.85
01:01:06|9020.85
01:01:08|9020.85
01:01:08|9020.85
01:01:10|9020.85
01:01:11|9020.85
01:01:11|9020.85
01:01:12|9019.5
01:01:14|9019.5
01:01:15|9019.5
01:01:16|9024.29
01:01:17|9024.29
01:01:18|9024.29
01:01:19|9024.29
01:01:19|9024.29
01:01:21|9024.29
01:01:22|9024.29
01:01:23|9024.29
01:01:23|9024.29
01:01:25|9024.29
01:01:26|9011.2
01:01:27|9015.3
01:01:28|9015.3
01:01:29|9015.3
01:01:30|9009.42
01:01:31|9009.42
01:01:32|9009.42
01:01:34|9009.42
01:01:34|9009.42
01:01:35|9006.97
01:01:36|9006.97
01:01:38|9004.85
01:01:40|9004.85
01:01:41|9004.85
01:01:41|9004.85
01:01:42|9004.85
01:01:44|9004.85
01:01:45|9000.
01:01:46|9003.07
01:01:47|9008.37
01:01:48|9008.37
01:01:49|9008.37
01:01:50|9008.37
01:01:51|9008.37
01:01:52|9008.37
01:01:53|9003.46
01:01:54|9003.46
01:01:55|9003.46
01:01:57|9003.46
01:01:57|9003.46
01:01:59|9003.46
01:02:00|9003.46
01:02:00|9003.46
01:02:01|9003.46
01:02:02|8997.49
01:02:04|8997.49
01:02:04|8998.88
01:02:06|8998.88
01:02:06|8998.88
01:02:07|8992.54
01:02:09|8992.54
01:02:09|8992.54
01:02:10|8992.54
01:02:11|8990.83
01:02:12|8990.83
01:02:13|8982.4
01:02:14|8982.4
01:02:15|8985.59
01:02:17|8981.59
01:02:18|8981.59
01:02:18|8981.59
01:02:19|8990.62
01:02:20|8990.62
01:02:22|8989.79
01:02:22|8990.52
01:02:23|8990.52
01:02:24|8990.52
01:02:26|8990.52
01:02:26|8990.52
01:02:27|8990.52
01:02:28|8990.52
01:02:29|8990.52
01:02:30|8992.44
01:02:32|8992.44
01:02:32|8992.44
01:02:34|8992.44
01:02:34|8992.44
01:02:35|8992.44
01:02:36|8992.44
01:02:37|8992.44
01:02:39|8992.44
01:02:40|8992.44
01:02:42|8992.44
01:02:43|8993.91
01:02:45|8993.91
01:02:46|8991.84
01:02:47|8991.84
01:02:47|8991.84
01:02:49|8995.49
01:02:50|8994.79
01:02:52|8994.79
01:02:53|8994.79
01:02:54|8994.79
01:02:55|8994.79
01:02:56|8994.79
01:02:57|8994.79
01:02:58|8994.79
01:02:59|8994.79
01:03:00|8994.79
01:03:01|8994.79
01:03:02|8994.79
01:03:03|8994.79
01:03:04|8994.79
01:03:05|8994.79
01:03:06|8994.79
01:03:07|8994.79
01:03:08|8994.79
01:03:09|8994.79
01:03:10|8994.79
01:03:11|8994.79
01:03:12|8994.79
01:03:13|8994.79
01:03:14|8994.79
01:03:15|9001.03
01:03:16|9006.01
01:03:18|9006.01
01:03:19|9006.01
01:03:20|9006.01
01:03:20|9006.01
01:03:22|9001.1
01:03:23|9001.1
01:03:24|9001.1
01:03:25|9001.1
01:03:26|9001.1
01:03:27|9001.1
01:03:29|9001.1
01:03:29|9001.1
01:03:30|9001.1
01:03:31|9001.1
01:03:33|9001.1
01:03:34|9001.1
01:03:35|9001.1
01:03:36|9001.1
01:03:37|9001.1
01:03:38|9001.1
01:03:39|9001.1
01:03:41|9001.1
01:03:42|9001.1
01:03:44|9001.1
01:03:46|9001.1
01:03:47|9001.1
01:03:48|9001.1
01:03:49|9001.1
01:03:50|9001.1
01:03:52|9001.1
01:03:52|9001.1
01:03:53|9001.1
01:03:54|9001.1
01:03:55|9001.1
01:03:56|9001.1
01:03:57|9001.1
01:03:58|9001.1
01:03:59|9001.1
01:04:00|9001.1
01:04:01|9001.1
01:04:03|9001.1
01:04:03|9001.1
01:04:04|9001.1
01:04:05|9001.1
01:04:07|9001.1
01:04:08|9001.1
01:04:09|9001.1
01:04:10|9001.1
01:04:11|9001.1
01:04:12|9001.1
01:04:13|9001.1
01:04:14|9001.1
01:04:15|9001.1
01:04:16|9001.1
01:04:17|9001.1
01:04:18|9001.1
01:04:19|9001.1
01:04:20|9001.1
01:04:21|9001.1
01:04:22|9001.1
01:04:23|9001.1
01:04:24|9001.1
01:04:25|9001.1
01:04:26|9001.1
01:04:27|9001.1
01:04:29|9001.1
01:04:29|9001.1
01:04:30|9001.1
01:04:32|9001.1
01:04:33|9001.1
01:04:33|9001.1
01:04:35|9001.1
01:04:36|9001.1
01:04:36|9001.1
01:04:38|9006.19
01:04:38|9006.19
01:04:40|9006.19
01:04:42|9006.19
01:04:43|9006.19
01:04:44|9006.19
01:04:46|9006.19
01:04:46|9006.19
01:04:47|9006.19
01:04:49|9006.19
01:04:50|9006.19
01:04:51|9006.19
01:04:52|9006.19
01:04:53|9020.45
01:04:54|9020.45
01:04:55|9020.45
01:04:56|9020.45
01:04:57|9020.45
01:04:58|9020.45
01:04:59|9020.45
01:05:00|9020.45
01:05:01|9020.45
01:05:02|9020.45
01:05:03|9020.45
01:05:04|9020.45
01:05:05|9020.45
01:05:06|9020.45
01:05:08|9020.45
01:05:08|9020.45
01:05:09|9020.45
01:05:10|9020.45
01:05:11|9020.45
01:05:12|9020.45
01:05:13|9020.45
01:05:14|9020.45
01:05:15|9020.45
01:05:16|9020.45
01:05:17|9020.45
01:05:18|9020.45
01:05:19|9020.45
01:05:20|9020.45
01:05:21|9020.45
01:05:22|9020.45
01:05:23|9020.45
01:05:24|9020.45
01:05:25|9020.45
01:05:26|9020.45
01:05:27|9020.45
01:05:28|9020.45
01:05:29|9020.45
01:05:31|9020.45
01:05:31|9020.45
01:05:32|9020.45
01:05:33|9020.45
01:05:34|9020.45
01:05:35|9020.45
01:05:36|9020.45
01:05:37|9020.45
01:05:38|9020.45
01:05:39|9020.45
01:05:40|9020.45
01:05:42|9020.45
01:05:43|9020.45
01:05:44|9020.45
01:05:46|9020.45
01:05:46|9020.45
01:05:48|9018.67
01:05:48|9018.67
01:05:50|9018.67
01:05:50|9018.67
01:05:53|9018.67
01:05:54|9018.67
01:05:54|9018.67
01:05:56|9018.67
01:05:57|9018.67
01:05:58|9018.67
01:06:00|9018.67
01:06:02|9018.67
01:06:03|9018.67
01:06:04|9018.67
01:06:05|9018.67
01:06:06|9018.67
01:06:07|9018.67
01:06:07|9018.67
01:06:08|9018.67
01:06:10|9018.67
01:06:11|9018.67
01:06:12|9018.67
01:06:12|9018.67
01:06:14|9018.67
01:06:15|9018.67
01:06:16|9018.67
01:06:17|9018.67
01:06:18|9018.67
01:06:19|9018.67
01:06:20|9018.67
01:06:20|9034.39
01:06:22|9034.39
01:06:23|9034.39
01:06:24|9034.39
01:06:25|9034.39
01:06:26|9034.39
01:06:27|9034.39
01:06:28|9034.39
01:06:29|9034.39
01:06:29|9034.39
01:06:31|9034.39
01:06:32|9034.39
01:06:33|9034.39
01:06:33|9034.39
01:06:34|9034.39
01:06:35|9034.39
01:06:37|9034.39
01:06:38|9034.39
01:06:39|9034.39
01:06:40|9034.39
01:06:40|9034.39
01:06:42|9034.39
01:06:44|9034.39
01:06:45|9034.39
01:06:47|9034.39
01:06:49|9034.39
01:06:50|9034.39
01:06:51|9034.39
01:06:52|9034.39
01:06:52|9034.39
01:06:55|9030.65
01:06:55|9030.65
01:06:56|9030.65
01:06:57|9030.65
01:06:59|9030.65
01:07:00|9030.65
01:07:01|9030.65
01:07:02|9030.65
01:07:03|9030.65
01:07:04|9030.65
01:07:05|9030.65
01:07:05|9030.65
01:07:07|9030.65
01:07:07|9030.65
01:07:09|9030.65
01:07:09|9030.65
01:07:10|9030.65
01:07:12|9030.65
01:07:12|9029.96
01:07:14|9029.96
01:07:15|9029.96
01:07:15|9029.96
01:07:16|9029.96
01:07:17|9029.96
01:07:18|9029.96
01:07:20|9029.96
01:07:21|9029.96
01:07:21|9029.96
01:07:23|9029.96
01:07:24|9029.96
01:07:25|9029.96
01:07:26|9029.96
01:07:26|9029.96
01:07:27|9029.96
01:07:28|9029.96
01:07:30|9029.96
01:07:30|9029.96
01:07:31|9029.96
01:07:33|9029.96
01:07:34|9029.96
01:07:35|9029.96
01:07:36|9029.96
01:07:37|9029.96
01:07:38|9029.96
01:07:39|9029.96
01:07:40|9029.96
01:07:41|9029.96
01:07:42|9029.96
01:07:43|9029.96
01:07:45|9029.96
01:07:46|9041.97
01:07:48|9041.97
01:07:48|9041.97
01:07:50|9041.97
01:07:51|9041.97
01:07:52|9041.97
01:07:53|9041.97
01:07:54|9045.4
01:07:55|9045.4
01:07:57|9045.4
01:07:58|9050.85
01:08:00|9050.85
01:08:02|9050.85
01:08:03|9050.85
01:08:04|9050.85
01:08:04|9050.85
01:08:05|9050.85
01:08:07|9050.85
01:08:07|9050.85
01:08:09|9050.85
01:08:10|9050.85
01:08:10|9050.85
01:08:11|9050.85
01:08:12|9050.85
01:08:14|9050.85
01:08:15|9047.57
01:08:16|9047.57
01:08:16|9047.57
01:08:17|9047.23
01:08:18|9047.23
01:08:20|9047.23
01:08:21|9047.23
01:08:21|9047.23
01:08:22|9047.23
01:08:23|9047.23
01:08:25|9047.23
01:08:26|9047.23
01:08:26|9047.23
01:08:28|9047.23
01:08:29|9047.23
01:08:29|9047.23
01:08:30|9047.23
01:08:32|9047.23
01:08:33|9047.23
01:08:33|9047.23
01:08:34|9047.23
01:08:35|9047.23
01:08:36|9050.6
01:08:37|9050.6
01:08:39|9050.6
01:08:39|9050.6
01:08:40|9050.6
01:08:42|9050.6
01:08:43|9050.6
01:08:43|9050.6
01:08:45|9050.6
01:08:47|9050.6
01:08:48|9050.6
01:08:49|9050.6
01:08:50|9050.6
01:08:51|9050.6
01:08:53|9050.6
01:08:54|9050.6
01:08:55|9050.6
01:08:56|9050.6
01:08:57|9050.6
01:08:58|9050.6
01:08:58|9050.6
01:09:00|9050.6
01:09:01|9050.6
01:09:02|9050.6
01:09:03|9050.6
01:09:04|9050.6
01:09:05|9050.6
01:09:06|9050.6
01:09:06|9050.6
01:09:08|9050.6
01:09:09|9050.6
01:09:10|9050.6
01:09:11|9050.6
01:09:12|9050.6
01:09:13|9050.6
01:09:14|9050.6
01:09:15|9050.6
01:09:16|9050.6
01:09:16|9050.6
01:09:18|9050.6
01:09:19|9050.6
01:09:21|9050.6
01:09:21|9050.6
01:09:23|9050.6
01:09:24|9050.6
01:09:25|9050.6
01:09:26|9050.6
01:09:26|9050.6
01:09:27|9050.6
01:09:28|9050.6
01:09:29|9050.6
01:09:31|9050.6
01:09:32|9050.6
01:09:33|9050.6
01:09:34|9050.6
01:09:35|9050.6
01:09:36|9050.6
01:09:38|9050.6
01:09:39|9050.6
01:09:39|9050.6
01:09:40|9050.6
01:09:42|9050.6
01:09:42|9050.6
01:09:43|9050.6
01:09:44|9050.6
01:09:46|9050.6
01:09:47|9050.6
01:09:48|9050.6
01:09:49|9050.6
01:09:51|9050.6
01:09:52|9050.6
01:09:53|9050.6
01:09:54|9050.6
01:09:55|9050.6
01:09:56|9050.6
01:09:57|9050.6
01:09:58|9050.6
01:09:59|9050.6
01:10:00|9050.6
01:10:01|9050.6
01:10:02|9050.6
01:10:03|9050.6
01:10:05|9050.6
01:10:06|9050.6
01:10:08|9051.11
01:10:08|9057.06
01:10:09|9057.06
01:10:10|9057.06
01:10:11|9057.06
01:10:12|9057.06
01:10:13|9057.06
01:10:14|9057.06
01:10:15|9057.06
01:10:16|9057.06
01:10:17|9057.06
01:10:18|9057.06
01:10:20|9057.06
01:10:20|9057.06
01:10:21|9057.06
01:10:22|9057.06
01:10:23|9057.07
01:10:24|9057.07
01:10:25|9057.07
01:10:26|9057.07
01:10:27|9057.07
01:10:28|9057.07
01:10:29|9057.07
01:10:30|9057.07
01:10:31|9051.56
01:10:32|9051.56
01:10:33|9051.56
01:10:35|9051.56
01:10:35|9051.56
01:10:36|9051.56
01:10:37|9051.56
01:10:38|9051.56
01:10:39|9051.56
01:10:40|9051.56
01:10:41|9051.56
01:10:42|9051.56
01:10:43|9051.56
01:10:44|9051.56
01:10:46|9051.56
01:10:46|9051.56
01:10:48|9051.56
01:10:50|9051.09
01:10:51|9051.09
01:10:52|9051.09
01:10:53|9051.09
01:10:55|9051.09
01:10:56|9051.09
01:10:57|9051.09
01:10:58|9051.09
01:10:59|9051.09
01:11:00|9051.09
01:11:01|9051.09
01:11:02|9051.09
01:11:03|9051.09
01:11:04|9051.09
01:11:05|9051.09
01:11:06|9051.09
01:11:07|9051.09
01:11:09|9051.09
01:11:10|9051.09
01:11:11|9051.09
01:11:12|9051.09
01:11:13|9051.09
01:11:14|9051.09
01:11:15|9051.09
01:11:16|9051.09
01:11:17|9050.6
01:11:18|9049.
01:11:19|9049.
01:11:20|9049.
01:11:20|9049.
01:11:22|9049.
01:11:23|9049.
01:11:24|9049.
01:11:25|9049.
01:11:25|9049.
01:11:26|9049.
01:11:28|9049.
01:11:29|9049.
01:11:30|9049.
01:11:31|9049.
01:11:31|9049.
01:11:33|9049.
01:11:33|9049.
01:11:34|9049.
01:11:36|9049.
01:11:36|9049.
01:11:37|9049.
01:11:39|9049.
01:11:39|9049.
01:11:40|9049.
01:11:41|9049.
01:11:43|9049.
01:11:43|9049.
01:11:45|9049.
01:11:46|9043.53
01:11:47|9043.53
01:11:49|9043.53
01:11:49|9043.53
01:11:51|9043.53
01:11:52|9043.53
01:11:53|9043.53
01:11:54|9043.53
01:11:55|9043.53
01:11:55|9043.53
01:11:57|9043.53
01:11:58|9043.53
01:11:59|9043.53
01:12:00|9043.53
01:12:01|9042.79
01:12:01|9042.79
01:12:03|9042.79
01:12:04|9042.79
01:12:05|9042.79
01:12:06|9042.79
01:12:07|9042.79
01:12:09|9042.79
01:12:09|9042.79
01:12:10|9042.79
01:12:11|9042.79
01:12:12|9042.79
01:12:14|9042.79
01:12:15|9045.48
01:12:16|9045.48
01:12:16|9045.48
01:12:17|9045.48
01:12:18|9045.48
01:12:20|9045.48
01:12:21|9045.48
01:12:22|9045.48
01:12:23|9045.48
01:12:23|9045.48
01:12:25|9045.48
01:12:25|9045.48
01:12:26|9045.48
01:12:27|9045.48
01:12:29|9045.48
01:12:29|9045.48
01:12:30|9045.48
01:12:31|9045.48
01:12:32|9045.48
01:12:33|9045.48
01:12:35|9045.48
01:12:35|9045.48
01:12:37|9045.48
01:12:37|9045.48
01:12:39|9045.48
01:12:40|9045.48
01:12:41|9045.48
01:12:42|9045.48
01:12:43|9045.48
01:12:44|9045.48
01:12:45|9045.48
01:12:46|9045.48
01:12:47|9045.48
01:12:48|9045.48
01:12:50|9045.48
01:12:51|9045.48
01:12:53|9045.48
01:12:53|9045.48
01:12:55|9045.48
01:12:56|9045.48
01:12:56|9045.48
01:12:58|9045.48
01:12:58|9045.48
01:13:00|9045.48
01:13:01|9045.48
01:13:02|9045.48
01:13:03|9045.48
01:13:05|9045.48
01:13:05|9045.48
01:13:06|9045.48
01:13:07|9045.48
01:13:08|9045.48
01:13:09|9045.48
01:13:10|9045.48
01:13:11|9045.48
01:13:12|9045.48
01:13:13|9045.48
01:13:14|9045.48
01:13:15|9045.48
01:13:16|9045.48
01:13:17|9045.48
01:13:19|9045.48
01:13:20|9045.48
01:13:21|9045.48
01:13:22|9045.48
01:13:23|9045.48
01:13:24|9045.48
01:13:25|9045.48
01:13:26|9045.48
01:13:27|9045.48
01:13:28|9045.48
01:13:29|9045.48
01:13:30|9045.48
01:13:31|9045.48
01:13:32|9045.48
01:13:33|9045.48
01:13:34|9045.48
01:13:35|9045.48
01:13:36|9045.48
01:13:37|9045.48
01:13:38|9045.48
01:13:39|9045.48
01:13:40|9045.48
01:13:41|9045.48
01:13:42|9045.48
01:13:43|9045.48
01:13:44|9045.48
01:13:45|9045.48
01:13:46|9045.48
01:13:47|9045.48
01:13:48|9045.48
01:13:49|9045.48
01:13:51|9045.48
01:13:53|9045.48
01:13:54|9045.48
01:13:55|9045.48
01:13:56|9045.48
01:13:57|9045.48
01:13:58|9045.48
01:13:59|9045.48
01:14:01|9045.48
01:14:02|9045.48
01:14:02|9045.48
01:14:03|9045.48
01:14:04|9045.48
01:14:05|9045.48
01:14:07|9045.48
01:14:07|9045.48
01:14:09|9045.48
01:14:10|9045.48
01:14:11|9045.48
01:14:12|9045.48
01:14:13|9050.84
01:14:14|9050.84
01:14:15|9050.84
01:14:16|9050.84
01:14:17|9050.84
01:14:18|9050.84
01:14:19|9050.84
01:14:20|9050.84
01:14:21|9050.84
01:14:23|9050.84
01:14:24|9050.84
01:14:24|9050.84
01:14:26|9050.84
01:14:27|9050.84
01:14:27|9050.84
01:14:29|9050.84
01:14:30|9050.84
01:14:31|9050.84
01:14:32|9050.84
01:14:33|9050.84
01:14:34|9050.84
01:14:35|9050.84
01:14:35|9050.84
01:14:37|9050.84
01:14:38|9050.84
01:14:38|9050.84
01:14:40|9050.84
01:14:41|9050.84
01:14:42|9050.84
01:14:44|9050.84
01:14:44|9050.84
01:14:45|9050.84
01:14:46|9050.84
01:14:47|9050.84
01:14:48|9050.84
01:14:49|9050.84
01:14:51|9050.84
01:14:53|9050.84
01:14:54|9050.84
01:14:55|9050.84
01:14:56|9050.84
01:14:57|9050.84
01:14:58|9050.84
01:14:59|9050.84
01:15:00|9050.84
01:15:01|9050.84
01:15:02|9050.84
01:15:03|9050.84
01:15:04|9050.84
01:15:05|9050.84
01:15:06|9050.84
01:15:07|9050.84
01:15:08|9050.84
01:15:09|9050.84
01:15:10|9050.84
01:15:11|9050.84
01:15:12|9050.84
01:15:13|9050.84
01:15:14|9050.84
01:15:15|9050.84
01:15:16|9050.84
01:15:17|9050.84
01:15:18|9050.84
01:15:19|9050.84
01:15:20|9050.84
01:15:21|9050.84
01:15:22|9050.84
01:15:23|9050.84
01:15:24|9050.84
01:15:25|9050.84
01:15:26|9050.84
01:15:27|9050.84
01:15:28|9050.84
01:15:29|9050.84
01:15:30|9050.84
01:15:31|9050.84
01:15:32|9050.84
01:15:33|9050.84
01:15:34|9050.84
01:15:35|9050.84
01:15:36|9050.84
01:15:37|9050.84
01:15:38|9050.84
01:15:39|9050.84
01:15:40|9050.84
01:15:41|9050.84
01:15:42|9050.84
01:15:43|9050.84
01:15:44|9050.84
01:15:45|9050.84
01:15:46|9050.84
01:15:47|9050.84
01:15:49|9050.84
01:15:50|9050.84
01:15:51|9050.84
01:15:53|9050.84
01:15:55|9050.84
01:15:55|9050.84
01:15:57|9050.84
01:15:58|9050.84
01:15:59|9050.84
01:16:00|9050.84
01:16:02|9050.84
01:16:02|9064.82
01:16:04|9064.82
01:16:05|9062.24
01:16:05|9062.24
01:16:06|9062.24
01:16:08|9061.04
01:16:09|9061.04
01:16:10|9061.04
01:16:10|9061.04
01:16:12|9061.04
01:16:12|9061.04
01:16:13|9061.04
01:16:15|9061.04
01:16:16|9061.04
01:16:16|9061.04
01:16:18|9061.04
01:16:19|9061.04
01:16:20|9061.04
01:16:22|9061.04
01:16:23|9061.04
01:16:24|9061.04
01:16:24|9061.04
01:16:26|9061.04
01:16:27|9061.04
01:16:27|9061.04
01:16:29|9061.04
01:16:29|9061.04
01:16:31|9061.04
01:16:32|9061.04
01:16:32|9061.04
01:16:34|9061.04
01:16:35|9061.04
01:16:36|9061.04
01:16:37|9061.04
01:16:38|9061.04
01:16:39|9061.04
01:16:40|9061.04
01:16:41|9061.04
01:16:42|9061.04
01:16:42|9061.04
01:16:44|9061.04
01:16:45|9061.04
01:16:46|9061.04
01:16:47|9061.04
01:16:47|9061.04
01:16:49|9061.04
01:16:50|9061.04
01:16:51|9061.04
01:16:52|9061.04
01:16:54|9061.04
01:16:54|9061.04
01:16:55|9061.04
01:16:57|9061.04
01:16:59|9061.04
01:17:00|9061.04
01:17:01|9061.04
01:17:02|9061.04
01:17:03|9061.04
01:17:04|9061.04
01:17:05|9061.04
01:17:06|9061.04
01:17:06|9061.04
01:17:08|9061.04
01:17:09|9061.04
01:17:10|9061.04
01:17:11|9061.04
01:17:12|9061.04
01:17:13|9061.04
01:17:14|9061.04
01:17:15|9061.04
01:17:16|9061.04
01:17:17|9061.04
01:17:18|9061.04
01:17:18|9061.04
01:17:20|9061.04
01:17:20|9061.04
01:17:21|9061.04
01:17:23|9061.04
01:17:24|9061.04
01:17:25|9061.04
01:17:26|9061.04
01:17:27|9061.04
01:17:28|9061.04
01:17:29|9061.04
01:17:30|9061.04
01:17:31|9061.04
01:17:33|9061.04
01:17:33|9061.04
01:17:35|9061.04
01:17:36|9061.04
01:17:37|9061.04
01:17:38|9061.04
01:17:39|9061.04
01:17:39|9061.04
01:17:40|9061.04
01:17:41|9061.04
01:17:42|9061.04
01:17:44|9061.04
01:17:44|9061.04
01:17:47|9061.04
01:17:47|9061.04
01:17:48|9061.04
01:17:49|9061.04
01:17:50|9061.04
01:17:51|9061.04
01:17:52|9061.04
01:17:54|9061.04
01:17:56|9061.04
01:17:57|9061.04
01:17:59|9061.04
01:18:00|9061.04
01:18:02|9061.04
01:18:03|9061.04
01:18:04|9061.04
01:18:05|9061.04
01:18:06|9061.04
01:18:07|9061.04
01:18:08|9061.04
01:18:09|9061.04
01:18:10|9061.04
01:18:11|9061.04
01:18:12|9061.04
01:18:13|9061.04
01:18:14|9061.04
01:18:15|9061.04
01:18:15|9061.04
01:18:17|9061.04
01:18:18|9061.04
01:18:19|9061.04
01:18:20|9061.04
01:18:21|9061.04
01:18:22|9061.04
01:18:23|9061.04
01:18:24|9061.04
01:18:25|9061.04
01:18:26|9061.04
01:18:27|9061.04
01:18:29|9061.04
01:18:30|9061.04
01:18:31|9061.04
01:18:32|9061.04
01:18:33|9061.04
01:18:34|9061.04
01:18:35|9061.04
01:18:36|9061.04
01:18:37|9061.04
01:18:38|9061.04
01:18:39|9061.04
01:18:40|9061.04
01:18:41|9061.04
01:18:42|9061.04
01:18:43|9061.04
01:18:44|9061.04
01:18:45|9061.04
01:18:46|9061.04
01:18:47|9061.04
01:18:48|9061.04
01:18:49|9061.04
01:18:50|9061.04
01:18:51|9061.04
01:18:52|9061.04
01:18:53|9061.04
01:18:54|9061.04
01:18:56|9061.04
01:18:57|9061.04
01:18:59|9061.04
01:19:00|9061.04
01:19:02|9061.04
01:19:04|9061.04
01:19:04|9061.04
01:19:05|9061.04
01:19:06|9061.04
01:19:07|9061.04
01:19:08|9061.04
01:19:09|9061.04
01:19:10|9061.04
01:19:11|9061.04
01:19:13|9061.04
01:19:13|9061.04
01:19:14|9061.04
01:19:15|9061.04
01:19:16|9061.04
01:19:18|9061.04
01:19:18|9061.04
01:19:19|9061.04
01:19:20|9061.04
01:19:23|9061.04
01:19:24|9061.04
01:19:25|9061.04
01:19:26|9061.04
01:19:26|9061.04
01:19:27|9061.04
01:19:29|9061.04
01:19:30|9061.04
01:19:31|9061.04
01:19:32|9061.04
01:19:33|9061.04
01:19:33|9061.04
01:19:35|9061.04
01:19:35|9061.04
01:19:36|9061.04
01:19:37|9061.04
01:19:39|9061.04
01:19:40|9061.04
01:19:40|9061.04
01:19:41|9061.04
01:19:42|9061.04
01:19:44|9061.04
01:19:45|9054.07
01:19:46|9054.07
01:19:47|9054.07
01:19:48|9054.07
01:19:49|9054.07
01:19:50|9054.07
01:19:51|9054.07
01:19:52|9054.07
01:19:53|9054.07
01:19:54|9054.07
01:19:55|9054.07
01:19:57|9054.07
01:19:58|9054.07
01:19:59|9054.07
01:20:00|9054.07
01:20:01|9054.07
01:20:02|9054.07
01:20:04|9054.07
01:20:05|9054.07
01:20:06|9054.07
01:20:07|9054.07
01:20:09|9054.07
01:20:09|9054.07
01:20:10|9054.07
01:20:11|9054.07
01:20:12|9054.07
01:20:13|9054.07
01:20:14|9054.07
01:20:15|9054.07
01:20:16|9054.07
01:20:17|9054.07
01:20:18|9054.07
01:20:19|9054.07
01:20:20|9054.07
01:20:21|9054.07
01:20:22|9054.07
01:20:23|9054.07
01:20:24|9054.07
01:20:26|9054.07
01:20:26|9054.07
01:20:27|9054.07
01:20:28|9054.07
01:20:30|9054.07
01:20:30|9054.07
01:20:31|9054.07
01:20:32|9054.07
01:20:33|9054.07
01:20:34|9054.07
01:20:35|9054.07
01:20:36|9054.07
01:20:37|9054.07
01:20:39|9054.07
01:20:39|9054.07
01:20:40|9054.07
01:20:42|9054.07
01:20:43|9054.07
01:20:44|9054.07
01:20:44|9054.07
01:20:46|9054.07
01:20:48|9054.07
01:20:48|9054.07
01:20:50|9054.07
01:20:50|9054.07
01:20:52|9054.07
01:20:53|9054.07
01:20:53|9054.07
01:20:54|9054.07
01:20:56|9054.07
01:20:58|9054.07
01:20:59|9054.07
01:21:01|9054.07
01:21:01|9054.07
01:21:03|9054.07
01:21:04|9054.07
01:21:05|9054.07
01:21:05|9054.07
01:21:07|9054.07
01:21:08|9054.07
01:21:10|9054.07
01:21:11|9054.07
01:21:11|9054.07
01:21:13|9054.07
01:21:13|9054.07
01:21:14|9054.07
01:21:16|9054.07
01:21:17|9054.07
01:21:18|9025.82
01:21:19|9025.82
01:21:20|9025.82
01:21:21|9025.82
01:21:22|9025.82
01:21:23|9025.82
01:21:24|9025.82
01:21:25|9025.82
01:21:26|9025.82
01:21:27|9025.82
01:21:28|9025.82
01:21:29|9025.82
01:21:30|9025.82
01:21:31|9025.82
01:21:32|9025.82
01:21:33|9025.82
01:21:34|9025.82
01:21:35|9025.82
01:21:36|9025.82
01:21:37|9025.82
01:21:38|9025.82
01:21:39|9025.82
01:21:40|9025.82
01:21:41|9025.82
01:21:42|9025.82
01:21:43|9025.82
01:21:44|9025.82
01:21:45|9025.82
01:21:47|9025.82
01:21:47|9025.82
01:21:48|9025.82
01:21:49|9025.82
01:21:51|9025.82
01:21:51|9025.82
01:21:53|9025.82
01:21:53|9025.82
01:21:54|9025.82
01:21:55|9025.82
01:21:56|9025.82
01:21:58|9025.82
01:22:00|9025.82
01:22:02|9025.82
01:22:02|9025.82
01:22:03|9025.82
01:22:04|9025.82
01:22:06|9025.82
01:22:07|9025.82
01:22:08|9025.82
01:22:09|9025.82
01:22:10|9025.82
01:22:11|9025.82
01:22:12|9025.82
01:22:13|9025.82
01:22:14|9025.82
01:22:15|9025.82
01:22:16|9025.82
01:22:17|9025.82
01:22:17|9025.82
01:22:19|9025.82
01:22:20|9025.82
01:22:21|9025.82
01:22:22|9025.82
01:22:23|9025.82
01:22:24|9025.82
01:22:25|9025.82
01:22:26|9025.82
01:22:27|9025.82
01:22:29|9025.82
01:22:29|9025.82
01:22:31|9025.82
01:22:31|9025.82
01:22:33|9025.82
01:22:33|9025.82
01:22:34|9025.82
01:22:35|9025.82
01:22:37|9025.82
01:22:37|9025.82
01:22:39|9025.82
01:22:39|9025.82
01:22:41|9025.82
01:22:41|9025.82
01:22:42|9025.82
01:22:44|9025.82
01:22:44|9025.82
01:22:45|9025.82
01:22:46|9025.82
01:22:48|9025.82
01:22:48|9025.82
01:22:49|9025.82
01:22:51|9025.82
01:22:51|9025.82
01:22:52|9025.82
01:22:53|9025.82
01:22:54|9025.82
01:22:56|9025.82
01:22:57|9025.82
01:22:58|9025.82
01:22:59|9025.82
01:23:00|9025.82
01:23:02|9025.82
01:23:02|9025.82
01:23:03|9025.82
01:23:04|9025.82
01:23:06|9025.82
01:23:07|9025.82
01:23:08|9025.82
01:23:09|9025.82
01:23:10|9025.82
01:23:11|9025.82
01:23:12|9025.82
01:23:13|9002.57
01:23:14|9002.57
01:23:15|9009.28
01:23:16|9009.28
01:23:17|9009.28
01:23:18|9009.28
01:23:19|9009.28
01:23:20|9009.28
01:23:21|9009.28
01:23:22|9009.28
01:23:23|9009.28
01:23:24|9009.28
01:23:25|9009.28
01:23:26|9009.28
01:23:27|9009.28
01:23:28|9009.28
01:23:29|9009.28
01:23:30|9009.28
01:23:31|9009.28
01:23:32|9009.28
01:23:33|9009.28
01:23:34|9009.28
01:23:35|9009.28
01:23:36|9009.28
01:23:37|9009.28
01:23:38|9009.28
01:23:39|9009.28
01:23:40|9009.28
01:23:41|9009.28
01:23:43|9009.28
01:23:43|9009.28
01:23:44|9009.28
01:23:45|9009.28
01:23:47|9009.28
01:23:47|9009.28
01:23:49|9009.28
01:23:49|9009.28
01:23:51|9009.28
01:23:51|9009.28
01:23:52|9009.28
01:23:53|9009.28
01:23:54|9009.28
01:23:55|9009.28
01:23:57|9009.28
01:23:58|9000.03
01:24:00|9000.03
01:24:01|9000.03
01:24:03|9000.03
01:24:04|9000.03
01:24:05|9000.03
01:24:07|9000.03
01:24:08|9000.88
01:24:09|9000.88
01:24:10|9000.88
01:24:11|9000.88
01:24:12|9000.88
01:24:13|9000.88
01:24:13|9000.88
01:24:15|9000.88
01:24:15|9000.88
01:24:17|9000.88
01:24:17|9000.88
01:24:18|9000.88
01:24:20|9000.88
01:24:21|9000.88
01:24:21|9000.88
01:24:22|9000.88
01:24:23|9000.88
01:24:24|9000.88
01:24:25|9000.88
01:24:26|9000.88
01:24:28|9000.88
01:24:28|9000.88
01:24:29|9000.88
01:24:30|9000.88
01:24:32|9000.88
01:24:33|9006.94
01:24:34|9006.94
01:24:35|9006.94
01:24:36|9006.94
01:24:36|9006.94
01:24:38|9006.94
01:24:39|9006.94
01:24:40|9006.94
01:24:41|9006.94
01:24:42|9006.94
01:24:43|9006.94
01:24:44|9006.94
01:24:45|9006.94
01:24:46|9006.94
01:24:47|9006.94
01:24:48|9006.94
01:24:49|9006.94
01:24:50|9006.94
01:24:51|9006.94
01:24:52|9006.94
01:24:53|9006.94
01:24:55|9006.94
01:24:55|9006.94
01:24:56|9006.94
01:24:57|9006.94
01:24:58|9006.94
01:25:00|9006.94
01:25:02|9006.94
01:25:03|9006.94
01:25:05|9006.94
01:25:06|9006.94
01:25:07|9006.94
01:25:07|9006.94
01:25:09|9006.94
01:25:10|9006.94
01:25:12|9006.94
01:25:12|9006.94
01:25:13|9006.94
01:25:14|9006.94
01:25:15|9006.94
01:25:17|9006.94
01:25:17|9006.94
01:25:18|9006.94
01:25:19|9006.94
01:25:20|9006.94
01:25:22|9006.94
01:25:22|9006.94
01:25:23|9006.94
01:25:25|9006.94
01:25:25|9006.94
01:25:26|9006.94
01:25:28|9006.94
01:25:29|9006.94
01:25:30|9006.94
01:25:30|8996.65
01:25:32|8996.65
01:25:32|8996.65
01:25:33|8996.65
01:25:35|8996.65
01:25:35|8996.65
01:25:36|8996.65
01:25:37|8996.65
01:25:39|8996.65
01:25:40|8996.65
01:25:41|8996.65
01:25:42|8996.65
01:25:43|8996.65
01:25:44|9000.43
01:25:45|9000.43
01:25:46|9000.43
01:25:47|9000.43
01:25:48|9000.43
01:25:49|9000.43
01:25:50|9000.43
01:25:51|9000.43
01:25:52|9000.43
01:25:53|9000.43
01:25:55|9000.43
01:25:55|9000.43
01:25:56|9000.43
01:25:57|9000.43
01:25:58|9000.43
01:25:59|9000.43
01:26:01|9000.43
01:26:03|9000.43
01:26:04|9000.43
01:26:06|9000.43
01:26:07|9000.43
01:26:08|9000.43
01:26:09|9000.43
01:26:10|9000.43
01:26:12|9000.43
01:26:12|9000.43
01:26:13|9000.43
01:26:14|9000.43
01:26:15|9000.43
01:26:16|9000.43
01:26:17|9000.43
01:26:18|9000.43
01:26:19|9000.43
01:26:20|9000.43
01:26:21|9000.43
01:26:23|9000.43
01:26:23|9000.43
01:26:24|9000.43
01:26:26|9000.43
01:26:27|9000.43
01:26:28|9000.43
01:26:29|9000.43
01:26:30|9000.43
01:26:31|9000.43
01:26:32|9000.43
01:26:33|9000.43
01:26:34|9000.43
01:26:35|9000.43
01:26:36|9000.43
01:26:37|9000.43
01:26:38|9000.43
01:26:39|9000.43
01:26:40|9000.43
01:26:41|9000.43
01:26:42|9000.43
01:26:43|9000.43
01:26:44|9000.43
01:26:45|9000.43
01:26:46|9000.43
01:26:47|9000.43
01:26:48|9000.43
01:26:49|9000.43
01:26:50|9000.43
01:26:51|9000.43
01:26:52|9000.43
01:26:53|9000.43
01:26:54|9000.43
01:26:55|9000.43
01:26:56|9000.43
01:26:57|9000.43
01:26:58|9000.43
01:26:59|9000.43
01:27:00|9000.43
01:27:01|9000.43
01:27:03|9000.43
01:27:05|9000.43
01:27:05|9000.43
01:27:07|9000.43
01:27:08|9000.43
01:27:09|9000.43
01:27:11|9000.43
01:27:12|9000.43
01:27:13|9000.43
01:27:14|9000.43
01:27:16|9000.43
01:27:17|9000.43
01:27:18|9000.43
01:27:19|9000.43
01:27:20|9000.43
01:27:21|9000.43
01:27:22|9000.43
01:27:23|9000.43
01:27:24|9000.43
01:27:25|9000.43
01:27:26|9000.43
01:27:27|9000.43
01:27:29|9000.43
01:27:29|9000.43
01:27:30|9000.43
01:27:32|9000.43
01:27:33|9000.43
01:27:34|8992.1
01:27:35|8992.1
01:27:36|8992.1
01:27:37|8992.1
01:27:38|8992.1
01:27:38|8992.1
01:27:40|8992.1
01:27:41|8992.1
01:27:41|8992.1
01:27:42|8992.1
01:27:44|8992.1
01:27:45|8992.1
01:27:46|8992.1
01:27:46|8992.1
01:27:48|8992.1
01:27:49|8992.1
01:27:50|8992.1
01:27:51|8992.1
01:27:51|8992.1
01:27:53|8992.1
01:27:53|8992.1
01:27:55|8992.1
01:27:55|8992.1
01:27:57|8992.1
01:27:58|8992.1
01:27:59|8992.1
01:28:01|8992.1
01:28:01|8992.1
01:28:03|8992.1
01:28:05|8992.1
01:28:06|8992.1
01:28:07|8992.1
01:28:08|8992.1
01:28:09|8992.1
01:28:10|8992.1
01:28:11|8992.1
01:28:12|8992.1
01:28:13|8992.1
01:28:14|8992.1
01:28:15|8992.1
01:28:16|8992.1
01:28:17|8992.1
01:28:19|8992.1
01:28:20|8992.1
01:28:20|8992.1
01:28:22|8992.1
01:28:24|8992.1
01:28:24|8994.11
01:28:25|8994.11
01:28:26|8994.11
01:28:27|8994.11
01:28:28|8994.11
01:28:29|8994.11
01:28:30|8994.11
01:28:31|8994.11
01:28:32|8994.11
01:28:33|8994.11
01:28:34|8994.11
01:28:35|8994.11
01:28:36|8994.11
01:28:37|8994.11
01:28:38|8994.11
01:28:40|8994.11
01:28:41|8994.11
01:28:42|8994.11
01:28:42|8994.11
01:28:43|8994.11
01:28:44|8994.11
01:28:45|8994.11
01:28:46|8994.11
01:28:48|8994.11
01:28:49|8994.11
01:28:50|8994.11
01:28:51|8994.11
01:28:52|8994.11
01:28:53|8994.11
01:28:54|8994.11
01:28:55|8994.11
01:28:56|8994.11
01:28:56|8994.11
01:28:57|8994.11
01:28:58|8994.11
01:29:00|8994.11
01:29:01|8994.11
01:29:02|8994.11
01:29:03|8994.11
01:29:05|8994.11
01:29:06|8994.11
01:29:07|8994.11
01:29:08|8994.11
01:29:09|8994.11
01:29:10|8994.11
01:29:11|8994.11
01:29:12|8994.11
01:29:13|8994.11
01:29:14|8994.11
01:29:15|8994.11
01:29:16|8994.11
01:29:17|8994.11
01:29:18|8994.11
01:29:19|8994.11
01:29:20|8994.11
01:29:21|8994.11
01:29:22|8994.11
01:29:23|8994.11
01:29:24|8994.11
01:29:25|8994.11
01:29:26|8994.11
01:29:27|8994.11
01:29:28|8994.11
01:29:29|8994.11
01:29:30|8994.11
01:29:31|8994.11
01:29:32|8994.11
01:29:33|8994.11
01:29:34|8994.11
01:29:35|8994.11
01:29:36|8994.11
01:29:37|8994.11
01:29:38|8994.11
01:29:39|8994.11
01:29:40|8994.11
01:29:41|8994.11
01:29:42|8994.11
01:29:43|8994.11
01:29:44|8994.11
01:29:45|8994.11
01:29:46|8994.11
01:29:47|8994.11
01:29:48|8994.11
01:29:49|8994.11
01:29:50|8994.11
01:29:51|8994.11
01:29:52|8992.51
01:29:53|8998.12
01:29:54|8998.12
01:29:55|8998.12
01:29:56|8998.12
01:29:57|8998.12
01:29:58|8998.12
01:29:59|8998.12
01:30:00|8998.12
01:30:01|8998.12
01:30:02|8998.12
01:30:03|8998.12
01:30:04|8998.12
01:30:06|8998.12
01:30:08|8998.12
01:30:08|8998.12
01:30:09|8998.12
01:30:10|8998.12
01:30:11|8998.12
01:30:12|8998.12
01:30:13|8998.12
01:30:15|8998.12
01:30:15|8998.12
01:30:16|8998.12
01:30:17|8998.12
01:30:18|8998.12
01:30:20|8998.12
01:30:21|8998.12
01:30:22|8998.12
01:30:23|8998.12
01:30:24|8998.12
01:30:25|8998.12
01:30:26|8998.12
01:30:27|8998.12
01:30:28|8998.12
01:30:29|8998.12
01:30:30|8998.12
01:30:31|8998.12
01:30:32|8998.12
01:30:33|8998.12
01:30:34|8998.12
01:30:35|8998.12
01:30:37|9006.94
01:30:37|9006.94
01:30:38|9006.94
01:30:39|9006.94
01:30:40|9006.94
01:30:41|9006.94
01:30:42|9006.94
01:30:43|9006.94
01:30:44|9006.94
01:30:45|9006.94
01:30:46|9006.94
01:30:47|9006.94
01:30:48|9009.22
01:30:49|9003.15
01:30:50|9003.15
01:30:51|9003.15
01:30:52|9003.15
01:30:53|9003.15
01:30:55|9003.15
01:30:55|9003.15
01:30:56|9003.15
01:30:57|9003.15
01:30:58|9003.15
01:31:00|9003.15
01:31:00|9003.15
01:31:01|9003.15
01:31:02|9003.15
01:31:03|9003.15
01:31:04|9003.15
01:31:05|9003.15
01:31:06|9003.15
01:31:08|9003.15
01:31:09|9003.15
01:31:11|9003.15
01:31:12|9003.15
01:31:13|9003.15
01:31:14|9003.15
01:31:15|9003.15
01:31:16|9003.15
01:31:17|9003.15
01:31:19|9003.15
01:31:20|9003.15
01:31:20|9003.15
01:31:22|9003.15
01:31:23|9003.15
01:31:23|9003.15
01:31:24|9003.15
01:31:25|9003.15
01:31:27|9003.15
01:31:27|9003.15
01:31:28|9003.15
01:31:30|9003.15
01:31:31|9003.15
01:31:32|9003.15
01:31:33|9003.15
01:31:33|9003.15
01:31:35|9016.08
01:31:36|9016.08
01:31:37|9016.08
01:31:38|9016.08
01:31:39|9016.08
01:31:40|9014.72
01:31:41|9014.72
01:31:41|9014.72
01:31:43|9014.72
01:31:45|9014.72
01:31:45|9014.72
01:31:46|9014.72
01:31:47|9014.72
01:31:48|9014.72
01:31:49|9014.72
01:31:50|9014.72
01:31:51|9014.72
01:31:52|9014.72
01:31:54|9014.72
01:31:54|9014.72
01:31:55|9014.72
01:31:56|9014.72
01:31:57|9014.72
01:31:59|9014.72
01:32:00|9014.72
01:32:01|9014.72
01:32:02|9014.72
01:32:03|9014.72
01:32:04|9014.72
01:32:05|9014.72
01:32:06|9014.72
01:32:08|9014.72
01:32:10|9014.72
01:32:10|9014.72
01:32:11|9014.72
01:32:12|9014.72
01:32:13|9014.72
01:32:14|9014.72
01:32:16|9014.72
01:32:16|9014.72
01:32:17|9014.72
01:32:18|9014.72
01:32:19|9014.72
01:32:20|9014.72
01:32:21|9014.72
01:32:22|9014.72
01:32:24|9014.72
01:32:25|9014.72
01:32:26|9014.72
01:32:27|9014.72
01:32:28|9014.72
01:32:28|9014.72
01:32:30|9014.72
01:32:31|9014.72
01:32:32|9014.72
01:32:33|9014.72
01:32:34|9014.72
01:32:35|9014.72
01:32:36|9014.72
01:32:38|9014.72
01:32:38|9014.72
01:32:39|9014.72
01:32:40|9014.72
01:32:41|9014.72
01:32:42|9014.72
01:32:43|9014.72
01:32:44|9014.72
01:32:45|9014.72
01:32:46|9014.72
01:32:47|9014.72
01:32:48|9023.22
01:32:49|9023.22
01:32:50|9023.22
01:32:51|9023.22
01:32:52|9023.22
01:32:53|9023.22
01:32:54|9023.22
01:32:55|9023.22
01:32:56|9023.22
01:32:57|9023.22
01:32:59|9023.22
01:33:00|9023.22
01:33:01|9023.22
01:33:02|9023.22
01:33:03|9023.22
01:33:04|9023.22
01:33:05|9023.22
01:33:06|9023.22
01:33:07|9023.22
01:33:09|9023.22
01:33:10|9023.22
01:33:11|9023.22
01:33:13|9023.22
01:33:13|9023.22
01:33:15|9023.22
01:33:15|9023.22
01:33:16|9023.22
01:33:18|9023.22
01:33:19|9023.22
01:33:20|9023.22
01:33:21|9023.22
01:33:22|9023.22
01:33:22|9023.22
01:33:24|9023.22
01:33:25|9023.22
01:33:27|9023.22
01:33:28|9023.22
01:33:29|9023.22
01:33:29|9023.22
01:33:31|9023.22
01:33:32|9023.22
01:33:33|9023.22
01:33:34|9023.22
01:33:35|9023.22
01:33:36|9023.22
01:33:37|9023.22
01:33:38|9023.22
01:33:38|9023.22
01:33:40|9023.22
01:33:40|9023.22
01:33:42|9023.22
01:33:43|9023.22
01:33:43|9023.22
01:33:44|9021.02
01:33:45|9021.02
01:33:46|9021.02
01:33:48|9021.02
01:33:48|9021.02
01:33:50|9021.02
01:33:50|9021.02
01:33:51|9021.02
01:33:52|9021.02
01:33:53|9021.02
01:33:55|9021.02
01:33:55|9021.02
01:33:56|9021.02
01:33:57|9021.02
01:33:58|9021.02
01:33:59|9021.02
01:34:01|9021.02
01:34:01|9021.02
01:34:02|9021.02
01:34:03|9021.02
01:34:05|9021.02
01:34:06|9021.02
01:34:06|9021.02
01:34:07|9021.02
01:34:09|9021.02
01:34:11|9021.02
01:34:12|9021.02
01:34:14|9021.02
01:34:14|9021.02
01:34:15|9021.02
01:34:16|9021.02
01:34:17|9021.02
01:34:18|9021.02
01:34:19|9021.02
01:34:20|9021.02
01:34:21|9021.02
01:34:22|9021.02
01:34:23|9021.02
01:34:26|9021.02
01:34:26|9021.02
01:34:27|9021.02
01:34:28|9021.02
01:34:29|9021.02
01:34:30|9021.02
01:34:31|9021.02
01:34:32|9021.02
01:34:33|9021.02
01:34:34|9021.02
01:34:35|9021.02
01:34:36|9021.02
01:34:37|9021.02
01:34:38|9021.02
01:34:39|9021.02
01:34:41|9021.02
01:34:41|9021.02
01:34:42|9021.02
01:34:43|9021.02
01:34:44|9021.02
01:34:45|9021.02
01:34:46|9021.02
01:34:47|9021.02
01:34:48|9021.02
01:34:49|9021.02
01:34:50|9021.02
01:34:52|9021.02
01:34:52|9021.02
01:34:53|9021.02
01:34:54|9021.02
01:34:55|9021.02
01:34:57|9021.02
01:34:57|9021.02
01:34:58|9021.02
01:34:59|9021.02
01:35:00|9021.02
01:35:01|9021.02
01:35:02|9029.52
01:35:03|9029.52
01:35:04|9029.52
01:35:05|9029.52
01:35:06|9029.52
01:35:07|9029.52
01:35:08|9029.52
01:35:10|9029.52
01:35:12|9029.52
01:35:13|9029.52
01:35:14|9029.52
01:35:15|9029.52
01:35:16|9029.52
01:35:17|9029.52
01:35:18|9029.52
01:35:19|9029.52
01:35:20|9029.52
01:35:21|9029.52
01:35:22|9029.52
01:35:23|9029.52
01:35:24|9029.52
01:35:25|9029.52
01:35:26|9029.52
01:35:27|9029.52
01:35:28|9029.52
01:35:29|9029.52
01:35:30|9029.52
01:35:31|9029.52
01:35:32|9029.52
01:35:33|9029.52
01:35:34|9029.52
01:35:35|9029.52
01:35:36|9029.52
01:35:37|9029.52
01:35:38|9029.52
01:35:39|9029.52
01:35:40|9034.71
01:35:41|9034.71
01:35:42|9034.71
01:35:43|9034.71
01:35:44|9034.71
01:35:45|9034.71
01:35:46|9034.71
01:35:47|9034.71
01:35:48|9034.71
01:35:49|9034.71
01:35:50|9034.71
01:35:52|9034.71
01:35:53|9034.71
01:35:54|9034.71
01:35:55|9034.71
01:35:56|9034.71
01:35:57|9034.71
01:35:58|9034.71
01:35:59|9034.71
01:35:59|9034.71
01:36:00|9034.71
01:36:02|9034.71
01:36:03|9034.71
01:36:04|9034.71
01:36:04|9034.71
01:36:06|9034.71
01:36:06|9034.71
01:36:08|9034.71
01:36:09|9034.71
01:36:09|9034.71
01:36:12|9034.71
01:36:12|9034.71
01:36:13|9034.71
01:36:14|9034.71
01:36:15|9034.71
01:36:16|9034.71
01:36:17|9034.71
01:36:19|9034.71
01:36:20|9034.71
01:36:21|9034.71
01:36:22|9034.71
01:36:22|9034.71
01:36:24|9034.71
01:36:26|9034.71
01:36:26|9034.71
01:36:27|9034.71
01:36:28|9034.71
01:36:30|9034.71
01:36:30|9034.71
01:36:31|9034.71
01:36:32|9034.71
01:36:33|9034.71
01:36:35|9034.71
01:36:36|9034.71
01:36:36|9034.71
01:36:37|9034.71
01:36:39|9034.71
01:36:39|9034.71
01:36:40|9034.71
01:36:41|9034.71
01:36:43|9034.71
01:36:44|9034.71
01:36:45|9034.71
01:36:45|9034.71
01:36:47|9034.71
01:36:47|9034.71
01:36:48|9034.71
01:36:50|9034.71
01:36:50|9034.71
01:36:52|9034.71
01:36:52|9034.71
01:36:53|9034.71
01:36:56|9034.71
01:36:56|9034.71
01:36:58|9034.71
01:36:59|9034.71
01:37:00|9034.71
01:37:01|9034.71
01:37:02|9034.71
01:37:03|9034.71
01:37:04|9034.71
01:37:05|9034.71
01:37:06|9034.71
01:37:07|9034.71
01:37:08|9034.71
01:37:09|9034.71
01:37:10|9034.71
01:37:12|9034.71
01:37:13|9034.71
01:37:14|9034.71
01:37:15|9030.07
01:37:16|9030.07
01:37:17|9030.07
01:37:18|9030.07
01:37:19|9030.07
01:37:20|9030.07
01:37:21|9030.07
01:37:22|9030.07
01:37:24|9030.07
01:37:25|9030.07
01:37:25|9030.07
01:37:27|9030.07
01:37:28|9030.07
01:37:29|9030.07
01:37:30|9030.07
01:37:31|9030.07
01:37:32|9030.07
01:37:33|9030.07
01:37:34|9030.07
01:37:35|9030.07
01:37:36|9030.07
01:37:37|9030.07
01:37:38|9030.07
01:37:39|9030.07
01:37:39|9032.37
01:37:41|9032.37
01:37:42|9032.37
01:37:43|9032.37
01:37:44|9032.37
01:37:45|9032.37
01:37:46|9032.37
01:37:47|9032.37
01:37:47|9032.37
01:37:49|9032.37
01:37:50|9032.37
01:37:51|9035.16
01:37:52|9035.16
01:37:53|9035.16
01:37:54|9035.16
01:37:55|9035.16
01:37:56|9035.16
01:37:57|9035.16
01:37:58|9035.16
01:37:59|9035.16
01:38:00|9035.16
01:38:01|9035.16
01:38:02|9035.16
01:38:03|9035.16
01:38:04|9035.16
01:38:05|9035.16
01:38:06|9035.16
01:38:08|9035.16
01:38:09|9035.16
01:38:09|9035.16
01:38:11|9035.16
01:38:12|9035.16
01:38:13|9035.16
01:38:14|9035.16
01:38:15|9035.16
01:38:17|9035.16
01:38:18|9035.16
01:38:19|9035.16
01:38:21|9035.16
01:38:21|9035.16
01:38:22|9035.16
01:38:23|9035.16
01:38:24|9035.16
01:38:25|9035.16
01:38:26|9035.16
01:38:28|9035.16
01:38:29|9035.16
01:38:30|9037.45
01:38:31|9037.45
01:38:32|9037.45
01:38:34|9037.45
01:38:34|9037.45
01:38:35|9037.45
01:38:36|9037.45
01:38:37|9037.45
01:38:39|9037.45
01:38:39|9041.02
01:38:41|9041.02
01:38:41|9041.02
01:38:43|9041.02
01:38:44|9041.02
01:38:44|9041.02
01:38:46|9041.02
01:38:47|9041.02
01:38:47|9041.02
01:38:48|9041.02
01:38:49|9041.02
01:38:51|9041.02
01:38:52|9041.02
01:38:53|9041.02
01:38:54|9041.02
01:38:55|9041.02
01:38:56|9041.02
01:38:56|9041.02
01:38:57|9042.51
01:38:58|9042.51
01:38:59|9042.51
01:39:00|9042.51
01:39:02|9042.51
01:39:02|9042.51
01:39:03|9042.51
01:39:04|9042.51
01:39:05|9042.51
01:39:06|9042.51
01:39:07|9042.51
01:39:09|9042.51
01:39:09|9042.51
01:39:11|9042.51
01:39:11|9042.51
01:39:13|9041.16
01:39:15|9041.16
01:39:16|9041.16
01:39:17|9041.16
01:39:18|9041.16
01:39:19|9041.33
01:39:20|9041.33
01:39:21|9041.33
01:39:22|9041.33
01:39:23|9041.33
01:39:24|9041.33
01:39:25|9041.33
01:39:26|9041.33
01:39:27|9041.33
01:39:28|9041.33
01:39:29|9041.33
01:39:30|9041.33
01:39:31|9041.33
01:39:32|9041.33
01:39:33|9041.33
01:39:35|9041.33
01:39:36|9041.33
01:39:37|9041.33
01:39:38|9041.33
01:39:39|9041.93
01:39:40|9041.93
01:39:41|9041.93
01:39:42|9041.93
01:39:43|9041.93
01:39:44|9041.93
01:39:45|9041.93
01:39:46|9041.93
01:39:47|9041.93
01:39:48|9041.93
01:39:49|9041.93
01:39:49|9041.93
01:39:51|9041.93
01:39:51|9041.93
01:39:53|9041.93
01:39:53|9041.93
01:39:54|9041.93
01:39:56|9041.93
01:39:57|9041.93
01:39:58|9041.93
01:39:59|9041.93
01:40:00|9041.93
01:40:00|9041.93
01:40:01|9041.93
01:40:02|9041.93
01:40:04|9041.93
01:40:05|9041.93
01:40:06|9041.93
01:40:07|9041.93
01:40:08|9041.93
01:40:09|9041.93
01:40:10|9038.4
01:40:10|9038.4
01:40:12|9038.4
01:40:13|9038.4
01:40:15|9038.4
01:40:16|9038.4
01:40:17|9038.4
01:40:19|9038.4
01:40:20|9038.4
01:40:21|9038.4
01:40:22|9038.4
01:40:23|9038.4
01:40:24|9038.4
01:40:25|9038.4
01:40:27|9038.4
01:40:28|9038.4
01:40:29|9038.4
01:40:31|9038.4
01:40:31|9038.4
01:40:32|9038.4
01:40:33|9038.4
01:40:34|9038.4
01:40:35|9038.4
01:40:36|9038.4
01:40:37|9038.4
01:40:39|9038.4
01:40:40|9038.4
01:40:41|9038.98
01:40:42|9038.98
01:40:43|9038.98
01:40:43|9038.98
01:40:45|9038.98
01:40:46|9038.98
01:40:47|9038.98
01:40:47|9038.98
01:40:49|9038.98
01:40:51|9038.98
01:40:51|9038.98
01:40:52|9038.98
01:40:53|9038.98
01:40:54|9038.98
01:40:55|9038.98
01:40:56|9043.41
01:40:57|9043.41
01:40:58|9043.41
01:40:59|9043.41
01:41:00|9043.41
01:41:01|9043.41
01:41:03|9046.94
01:41:03|9046.94
01:41:05|9046.94
01:41:06|9047.21
01:41:06|9047.21
01:41:07|9047.21
01:41:08|9047.21
01:41:09|9047.21
01:41:11|9047.21
01:41:11|9047.21
01:41:12|9047.21
01:41:14|9047.21
01:41:15|9047.21
01:41:17|9047.21
01:41:18|9052.25
01:41:20|9052.25
01:41:21|9052.25
01:41:23|9052.25
01:41:23|9052.25
01:41:24|9052.25
01:41:25|9052.25
01:41:26|9051.33
01:41:27|9051.33
01:41:28|9051.33
01:41:29|9051.33
01:41:31|9051.33
01:41:31|9051.33
01:41:33|9051.33
01:41:34|9051.33
01:41:35|9051.33
01:41:36|9051.33
01:41:37|9051.33
01:41:38|9051.33
01:41:39|9051.33
01:41:40|9051.33
01:41:41|9051.33
01:41:42|9051.33
01:41:43|9051.33
01:41:44|9051.33
01:41:45|9051.33
01:41:46|9051.33
01:41:47|9023.17
01:41:48|8996.83
01:41:49|8968.35
01:41:50|8957.36
01:41:51|8912.89
01:41:52|8889.76
01:41:53|8917.43
01:41:54|8871.66
01:41:55|8912.98
01:41:56|8945.2
01:41:57|8948.92
01:41:58|8959.96
01:41:59|8968.91
01:42:00|8949.84
01:42:01|8954.36
01:42:02|8967.28
01:42:03|8965.97
01:42:04|8965.97
01:42:05|8965.97
01:42:06|8961.15
01:42:07|8966.75
01:42:08|8965.52
01:42:09|8965.52
01:42:10|8965.52
01:42:11|8965.52
01:42:13|8970.
01:42:13|8970.
01:42:14|8970.
01:42:16|8935.67
01:42:17|8946.63
01:42:18|8953.96
01:42:20|8934.05
01:42:20|8940.19
01:42:22|8941.13
01:42:23|8941.13
01:42:24|8941.13
01:42:24|8945.93
01:42:25|8945.93
01:42:27|8945.91
01:42:28|8943.44
01:42:29|8942.16
01:42:30|8934.84
01:42:31|8934.84
01:42:32|8934.84
01:42:33|8944.81
01:42:34|8945.7
01:42:35|8958.45
01:42:36|8955.48
01:42:37|8955.44
01:42:38|8955.44
01:42:39|8939.91
01:42:40|8955.35
01:42:41|8955.35
01:42:42|8955.35
01:42:43|8955.35
01:42:45|8946.5
01:42:45|8944.37
01:42:46|8944.37
01:42:48|8944.37
01:42:48|8944.37
01:42:49|8937.72
01:42:51|8937.72
01:42:51|8937.72
01:42:53|8937.72
01:42:54|8937.72
01:42:54|8937.72
01:42:55|8951.03
01:42:57|8951.03
01:42:57|8951.03
01:42:58|8951.03
01:43:00|8951.03
01:43:01|8951.03
01:43:02|8942.32
01:43:02|8946.18
01:43:04|8946.24
01:43:04|8963.12
01:43:06|8961.64
01:43:07|8961.64
01:43:07|8961.64
01:43:09|8961.64
01:43:10|8961.64
01:43:10|8961.64
01:43:11|8961.64
01:43:13|8961.64
01:43:13|8959.95
01:43:15|8962.36
01:43:15|8962.36
01:43:18|8962.36
01:43:19|8962.36
01:43:21|8962.36
01:43:21|8962.36
01:43:23|8962.36
01:43:25|8962.36
01:43:26|8962.36
01:43:27|8962.36
01:43:28|8962.36
01:43:29|8962.36
01:43:30|8962.36
01:43:31|8962.36
01:43:32|8962.36
01:43:33|8962.36
01:43:35|8962.36
01:43:35|8964.87
01:43:36|8964.87
01:43:37|8964.87
01:43:38|8966.15
01:43:39|8966.15
01:43:40|8966.15
01:43:41|8945.15
01:43:42|8945.15
01:43:43|8945.15
01:43:44|8945.15
01:43:45|8945.15
01:43:47|8945.15
01:43:48|8957.5
01:43:49|8957.5
01:43:50|8957.5
01:43:51|8957.5
01:43:51|8957.5
01:43:54|8957.5
01:43:54|8957.5
01:43:55|8957.5
01:43:56|8957.5
01:43:57|8957.5
01:43:58|8957.5
01:43:59|8957.5
01:44:00|8957.5
01:44:02|8949.
01:44:03|8949.
01:44:04|8947.26
01:44:05|8947.26
01:44:06|8959.24
01:44:07|8959.24
01:44:08|8959.24
01:44:09|8959.24
01:44:11|8959.24
01:44:12|8949.27
01:44:12|8949.27
01:44:13|8949.27
01:44:15|8949.27
01:44:16|8949.27
01:44:17|8949.27
01:44:18|8949.27
01:44:19|8950.26
01:44:21|8957.73
01:44:22|8957.24
01:44:23|8957.24
01:44:24|8957.24
01:44:25|8957.24
01:44:26|8957.24
01:44:27|8957.24
01:44:28|8957.24
01:44:30|8957.24
01:44:30|8957.24
01:44:31|8957.24
01:44:32|8957.24
01:44:33|8957.24
01:44:34|8957.24
01:44:35|8957.24
01:44:37|8957.24
01:44:38|8957.24
01:44:38|8957.24
01:44:39|8957.24
01:44:40|8957.24
01:44:41|8957.24
01:44:43|8957.24
01:44:43|8957.24
01:44:45|8957.24
01:44:46|8957.24
01:44:47|8957.24
01:44:47|8957.24
01:44:49|8957.24
01:44:49|8957.24
01:44:51|8951.45
01:44:52|8951.45
01:44:53|8942.5
01:44:53|8942.5
01:44:55|8942.5
01:44:56|8942.5
01:44:56|8942.5
01:44:58|8932.36
01:44:58|8932.36
01:45:00|8932.36
01:45:00|8931.29
01:45:02|8934.97
01:45:03|8934.27
01:45:04|8934.27
01:45:05|8934.27
01:45:06|8934.27
01:45:07|8934.27
01:45:08|8934.27
01:45:09|8934.27
01:45:10|8936.18
01:45:11|8931.81
01:45:12|8931.81
01:45:13|8931.81
01:45:14|8931.81
01:45:15|8929.95
01:45:16|8929.95
01:45:17|8926.54
01:45:18|8928.7
01:45:20|8928.24
01:45:21|8928.24
01:45:22|8928.24
01:45:23|8928.24
01:45:24|8928.24
01:45:25|8928.24
01:45:26|8928.24
01:45:27|8928.24
01:45:28|8928.24
01:45:29|8928.24
01:45:30|8928.24
01:45:31|8928.24
01:45:33|8928.24
01:45:33|8928.24
01:45:34|8928.24
01:45:35|8928.24
01:45:37|8928.24
01:45:38|8928.24
01:45:39|8928.24
01:45:40|8928.24
01:45:41|8928.24
01:45:41|8928.24
01:45:43|8928.24
01:45:44|8928.24
01:45:45|8928.24
01:45:46|8928.24
01:45:47|8928.24
01:45:48|8926.51
01:45:49|8924.26
01:45:50|8924.26
01:45:51|8924.26
01:45:52|8924.26
01:45:53|8924.26
01:45:54|8924.26
01:45:55|8924.26
01:45:55|8924.26
01:45:57|8924.26
01:45:58|8924.26
01:45:59|8924.26
01:46:00|8924.26
01:46:02|8924.26
01:46:02|8923.7
01:46:03|8930.45
01:46:04|8930.45
01:46:05|8930.45
01:46:06|8930.45
01:46:07|8930.45
01:46:08|8930.45
01:46:09|8931.52
01:46:10|8931.52
01:46:11|8931.52
01:46:12|8931.52
01:46:13|8931.52
01:46:14|8931.52
01:46:15|8932.42
01:46:16|8932.42
01:46:17|8900.
01:46:18|8913.21
01:46:19|8915.99
01:46:21|8919.3
01:46:23|8919.3
01:46:24|8914.26
01:46:25|8914.26
01:46:27|8914.25
01:46:27|8914.25
01:46:28|8914.25
01:46:30|8916.47
01:46:31|8916.47
01:46:33|8920.52
01:46:33|8920.52
01:46:34|8920.52
01:46:35|8920.52
01:46:36|8925.67
01:46:37|8925.67
01:46:38|8925.67
01:46:39|8922.95
01:46:40|8922.95
01:46:41|8922.95
01:46:42|8922.95
01:46:43|8923.83
01:46:45|8923.83
01:46:46|8923.07
01:46:47|8923.07
01:46:48|8923.07
01:46:49|8923.07
01:46:50|8923.07
01:46:50|8923.07
01:46:52|8923.07
01:46:53|8923.07
01:46:54|8922.35
01:46:55|8922.35
01:46:56|8922.35
01:46:57|8922.35
01:46:58|8922.35
01:46:59|8922.35
01:47:00|8922.35
01:47:01|8922.35
01:47:02|8922.35
01:47:03|8922.35
01:47:04|8922.35
01:47:05|8922.35
01:47:06|8922.35
01:47:07|8922.35
01:47:08|8922.35
01:47:09|8922.35
01:47:10|8922.35
01:47:11|8922.35
01:47:12|8922.35
01:47:13|8924.65
01:47:14|8924.65
01:47:15|8924.65
01:47:16|8924.65
01:47:17|8924.65
01:47:18|8924.65
01:47:19|8924.65
01:47:20|8924.65
01:47:22|8924.65
01:47:23|8924.65
01:47:24|8924.65
01:47:25|8931.42
01:47:27|8931.42
01:47:27|8931.42
01:47:28|8931.42
01:47:30|8931.42
01:47:31|8931.42
01:47:31|8931.42
01:47:33|8931.42
01:47:34|8931.42
01:47:35|8931.42
01:47:36|8931.42
01:47:37|8931.42
01:47:39|8931.42
01:47:40|8931.42
01:47:40|8929.87
01:47:41|8929.87
01:47:42|8929.87
01:47:44|8929.87
01:47:45|8929.87
01:47:45|8929.87
01:47:47|8929.87
01:47:48|8931.41
01:47:48|8931.41
01:47:50|8931.41
01:47:51|8931.41
01:47:52|8931.41
01:47:52|8931.41
01:47:54|8931.41
01:47:55|8934.84
01:47:56|8934.84
01:47:56|8934.84
01:47:58|8934.84
01:47:58|8934.84
01:47:59|8934.84
01:48:00|8934.84
01:48:02|8934.84
01:48:03|8934.84
01:48:03|8945.43
01:48:04|8945.43
01:48:06|8945.43
01:48:07|8945.43
01:48:07|8945.43
01:48:08|8945.43
01:48:09|8945.43
01:48:11|8945.43
01:48:11|8945.43
01:48:13|8945.43
01:48:13|8945.43
01:48:14|8945.43
01:48:16|8945.43
01:48:16|8945.43
01:48:17|8945.43
01:48:18|8945.43
01:48:19|8945.43
01:48:21|8945.43
01:48:22|8945.43
01:48:24|8945.43
01:48:26|8945.43
01:48:26|8945.43
01:48:27|8945.43
01:48:28|8945.43
01:48:29|8945.43
01:48:30|8945.43
01:48:32|8945.43
01:48:33|8945.43
01:48:34|8945.43
01:48:35|8945.43
01:48:35|8945.43
01:48:37|8945.43
01:48:38|8945.43
01:48:39|8945.43
01:48:40|8945.43
01:48:41|8945.43
01:48:42|8945.43
01:48:43|8945.43
01:48:44|8945.43
01:48:45|8945.43
01:48:46|8945.43
01:48:47|8945.43
01:48:48|8945.43
01:48:49|8945.43
01:48:50|8945.43
01:48:51|8945.43
01:48:52|8945.43
01:48:53|8945.43
01:48:54|8945.43
01:48:55|8945.43
01:48:56|8945.43
01:48:57|8945.43
01:48:58|8945.43
01:48:59|8945.43
01:49:00|8945.43
01:49:01|8945.43
01:49:02|8945.43
01:49:03|8945.43
01:49:04|8941.29
01:49:05|8945.
01:49:06|8945.
01:49:07|8945.
01:49:08|8945.
01:49:09|8941.9
01:49:10|8941.9
01:49:11|8941.9
01:49:12|8941.9
01:49:13|8942.17
01:49:14|8942.17
01:49:15|8945.12
01:49:16|8944.12
01:49:17|8944.12
01:49:18|8944.12
01:49:19|8944.12
01:49:20|8944.12
01:49:21|8944.12
01:49:22|8944.12
01:49:24|8945.11
01:49:26|8945.11
01:49:26|8945.11
01:49:28|8945.11
01:49:29|8945.11
01:49:30|8945.11
01:49:32|8945.11
01:49:32|8945.11
01:49:33|8945.11
01:49:34|8945.11
01:49:35|8942.11
01:49:36|8942.11
01:49:37|8942.11
01:49:38|8942.11
01:49:39|8942.11
01:49:40|8942.11
01:49:41|8942.11
01:49:42|8942.11
01:49:44|8931.29
01:49:44|8931.29
01:49:46|8931.29
01:49:47|8931.29
01:49:48|8931.29
01:49:49|8931.29
01:49:50|8931.29
01:49:51|8931.29
01:49:51|8931.29
01:49:53|8931.29
01:49:54|8945.12
01:49:56|8945.12
01:49:58|8945.12
01:49:58|8945.12
01:49:59|8945.12
01:50:00|8945.12
01:50:01|8945.12
01:50:02|8945.12
01:50:03|8945.12
01:50:04|8947.54
01:50:05|8947.54
01:50:06|8947.54
01:50:07|8947.54
01:50:08|8947.54
01:50:09|8947.54
01:50:10|8947.54
01:50:11|8947.54
01:50:12|8947.54
01:50:13|8947.54
01:50:14|8947.54
01:50:15|8947.54
01:50:16|8947.54
01:50:17|8947.54
01:50:18|8947.54
01:50:19|8947.54
01:50:21|8947.54
01:50:21|8947.54
01:50:23|8947.54
01:50:24|8944.43
01:50:25|8944.43
01:50:26|8944.43
01:50:27|8949.46
01:50:28|8949.46
01:50:29|8949.46
01:50:31|8949.46
01:50:32|8949.46
01:50:33|8949.46
01:50:33|8949.46
01:50:35|8949.46
01:50:36|8949.46
01:50:37|8949.46
01:50:38|8949.46
01:50:40|8949.46
01:50:41|8949.46
01:50:42|8949.46
01:50:43|8956.66
01:50:44|8956.66
01:50:45|8956.66
01:50:46|8956.66
01:50:47|8956.66
01:50:48|8956.66
01:50:49|8960.23
01:50:50|8960.23
01:50:51|8960.23
01:50:52|8960.23
01:50:54|8960.23
01:50:54|8960.23
01:50:56|8960.23
01:50:57|8960.23
01:50:57|8960.23
01:50:58|8960.23
01:50:59|8960.23
01:51:01|8960.23
01:51:02|8960.23
01:51:02|8960.23
01:51:04|8960.23
01:51:05|8960.23
01:51:06|8960.23
01:51:07|8960.23
01:51:07|8960.23
01:51:09|8960.23
01:51:10|8960.23
01:51:11|8960.23
01:51:12|8960.23
01:51:13|8960.23
01:51:14|8960.23
01:51:15|8958.7
01:51:15|8958.7
01:51:17|8958.7
01:51:18|8958.7
01:51:18|8958.7
01:51:20|8958.7
01:51:21|8963.45
01:51:22|8963.45
01:51:23|8963.45
01:51:24|8963.89
01:51:24|8967.38
01:51:27|8968.81
01:51:28|8973.05
01:51:29|8973.05
01:51:31|8973.05
01:51:31|8973.05
01:51:33|8973.05
01:51:33|8973.05
01:51:35|8975.79
01:51:36|8975.79
01:51:37|8975.79
01:51:37|8975.79
01:51:39|8975.79
01:51:39|8975.79
01:51:41|8975.79
01:51:42|8975.79
01:51:43|8975.79
01:51:44|8975.79
01:51:45|8975.79
01:51:46|8975.79
01:51:47|8975.79
01:51:48|8977.37
01:51:49|8967.96
01:51:50|8967.96
01:51:51|8965.38
01:51:52|8965.38
01:51:53|8965.38
01:51:54|8965.38
01:51:55|8965.38
01:51:56|8965.38
01:51:58|8965.38
01:51:58|8965.38
01:51:59|8965.38
01:52:00|8978.76
01:52:01|8978.76
01:52:02|8978.76
01:52:03|8978.76
01:52:04|8978.76
01:52:05|8978.76
01:52:06|8978.76
01:52:07|8978.76
01:52:08|8978.76
01:52:10|8978.76
01:52:10|8978.76
01:52:11|8978.76
01:52:12|8978.76
01:52:13|8978.76
01:52:15|8978.76
01:52:15|8978.76
01:52:16|8978.76
01:52:17|8978.76
01:52:18|8978.76
01:52:19|8978.76
01:52:21|8978.76
01:52:21|8978.76
01:52:23|8978.76
01:52:23|8978.76
01:52:24|8980.26
01:52:26|8980.26
01:52:28|8980.26
01:52:30|8980.38
01:52:30|8980.38
01:52:32|8980.38
01:52:34|8980.38
01:52:35|8980.38
01:52:36|8981.48
01:52:37|8981.48
01:52:38|8981.48
01:52:39|8981.48
01:52:41|8981.48
01:52:42|8981.48
01:52:43|8981.48
01:52:44|8981.48
01:52:45|8981.48
01:52:46|8981.48
01:52:47|8981.48
01:52:48|8981.48
01:52:49|8984.23
01:52:50|8982.79
01:52:52|8982.79
01:52:53|8982.79
01:52:54|8982.79
01:52:54|8984.51
01:52:55|8984.51
01:52:57|8984.51
01:52:58|8985.76
01:52:59|8985.76
01:53:00|8985.76
01:53:00|8985.76
01:53:02|8985.76
01:53:03|8985.76
01:53:03|8985.01
01:53:05|8987.27
01:53:05|8987.27
01:53:07|8982.66
01:53:08|8982.66
01:53:09|8982.66
01:53:10|8982.66
01:53:11|8982.66
01:53:12|8982.66
01:53:13|8982.66
01:53:14|8982.66
01:53:15|8990.33
01:53:16|8990.33
01:53:17|8990.33
01:53:18|8990.33
01:53:19|8990.33
01:53:20|8990.33
01:53:21|8990.33
01:53:22|8990.33
01:53:23|8990.33
01:53:24|8990.33
01:53:25|8990.33
01:53:26|8990.33
01:53:28|8990.33
01:53:29|8990.33
01:53:30|8990.33
01:53:31|8990.33
01:53:32|8990.33
01:53:33|8990.33
01:53:34|8993.94
01:53:35|8993.94
01:53:37|8993.94
01:53:38|8993.94
01:53:39|8996.38
01:53:40|8996.38
01:53:41|8996.38
01:53:42|8996.38
01:53:43|8996.38
01:53:44|8997.73
01:53:45|8997.73
01:53:46|8997.73
01:53:48|8997.73
01:53:49|8997.73
01:53:50|8997.73
01:53:51|8997.73
01:53:53|8997.73
01:53:54|8998.85
01:53:55|8998.85
01:53:56|8998.85
01:53:57|9001.44
01:53:59|9001.44
01:53:59|9000.71
01:54:00|9000.71
01:54:01|9000.71
01:54:02|9000.71
01:54:03|9000.71
01:54:05|9009.07
01:54:05|8999.88
01:54:06|9003.07
01:54:08|9003.07
01:54:09|9003.11
01:54:10|9003.11
01:54:11|8996.64
01:54:12|8996.64
01:54:13|8996.64
01:54:14|8996.64
01:54:15|9005.31
01:54:16|9005.31
01:54:17|9005.31
01:54:18|9005.31
01:54:19|9005.31
01:54:20|9016.98
01:54:21|9016.98
01:54:22|9016.98
01:54:23|9016.98
01:54:24|9015.37
01:54:25|9011.89
01:54:26|9011.89
01:54:27|9011.19
01:54:29|9011.19
01:54:31|9013.67
01:54:32|9013.67
01:54:34|9017.36
01:54:34|9022.52
01:54:35|9022.52
01:54:37|9015.11
01:54:38|9012.42
01:54:39|9012.42
01:54:40|9010.81
01:54:40|9010.81
01:54:42|9010.81
01:54:43|9013.29
01:54:44|9013.29
01:54:45|9022.52
01:54:46|9016.97
01:54:47|9016.97
01:54:48|9021.61
01:54:49|9021.61
01:54:50|9020.07
01:54:51|9017.94
01:54:53|9018.39
01:54:53|9018.39
01:54:54|9030.11
01:54:55|9020.3
01:54:56|9020.3
01:54:57|9020.3
01:54:58|9019.47
01:54:59|9017.48
01:55:00|9017.48
01:55:01|9017.48
01:55:02|9017.48
01:55:04|9014.59
01:55:04|9015.82
01:55:05|9015.82
01:55:07|9019.11
01:55:08|9019.11
01:55:09|9019.11
01:55:09|9019.11
01:55:11|9019.11
01:55:12|9019.11
01:55:13|9019.11
01:55:13|9019.11
01:55:14|9024.76
01:55:16|9024.76
01:55:16|9022.53
01:55:18|9022.53
01:55:19|9022.53
01:55:20|9022.53
01:55:21|9022.53
01:55:21|9022.53
01:55:23|9022.53
01:55:24|9022.53
01:55:25|9022.53
01:55:26|9016.64
01:55:27|9016.64
01:55:28|9016.64
01:55:30|9016.64
01:55:30|9016.64
01:55:32|9016.64
01:55:33|9016.64
01:55:34|9022.86
01:55:35|9022.86
01:55:36|9022.86
01:55:37|9022.86
01:55:39|9022.86
01:55:40|9022.86
01:55:41|9022.86
01:55:42|9022.86
01:55:42|9022.86
01:55:43|9022.86
01:55:44|9022.86
01:55:46|9022.86
01:55:47|9030.31
01:55:48|9030.31
01:55:49|9030.31
01:55:50|9030.31
01:55:51|9029.81
01:55:53|9029.81
01:55:54|9029.81
01:55:55|9034.68
01:55:55|9034.96
01:55:56|9034.96
01:55:58|9033.98
01:55:58|9033.98
01:56:00|9033.98
01:56:00|9033.98
01:56:01|9021.27
01:56:03|9016.65
01:56:04|9025.27
01:56:04|9034.48
01:56:06|9034.48
01:56:06|9034.48
01:56:07|9034.48
01:56:08|9034.48
01:56:10|9036.34
01:56:10|9036.34
01:56:12|9036.34
01:56:13|9036.47
01:56:14|9036.47
01:56:14|9038.77
01:56:15|9038.77
01:56:16|9038.77
01:56:17|9038.77
01:56:18|9038.77
01:56:19|9038.77
01:56:20|9038.77
01:56:21|9038.77
01:56:23|9038.77
01:56:23|9038.77
01:56:24|9036.55
01:56:25|9036.55
01:56:26|9036.55
01:56:27|9036.55
01:56:28|9036.55
01:56:30|9036.55
01:56:32|9036.55
01:56:33|9036.55
01:56:35|9044.62
01:56:36|9043.67
01:56:37|9043.67
01:56:38|9044.88
01:56:39|9045.39
01:56:40|9045.39
01:56:42|9045.4
01:56:43|9045.4
01:56:44|9045.4
01:56:44|9050.71
01:56:46|9050.71
01:56:47|9050.71
01:56:48|9048.98
01:56:49|9048.98
01:56:49|9048.98
01:56:51|9052.75
01:56:52|9052.75
01:56:53|9052.75
01:56:54|9057.87
01:56:55|9056.74
01:56:55|9056.89
01:56:57|9055.56
01:56:58|9055.56
01:57:00|9055.56
01:57:00|9055.56
01:57:01|9055.56
01:57:02|9055.56
01:57:03|9055.56
01:57:04|9054.
01:57:05|9054.
01:57:06|9054.
01:57:07|9054.
01:57:08|9054.
01:57:09|9054.
01:57:10|9054.
01:57:11|9054.
01:57:12|9050.32
01:57:13|9047.38
01:57:14|9047.38
01:57:15|9047.38
01:57:16|9047.38
01:57:18|9047.38
01:57:18|9059.67
01:57:19|9063.03
01:57:21|9066.63
01:57:21|9067.64
01:57:23|9081.36
01:57:23|9081.36
01:57:25|9078.58
01:57:26|9078.58
01:57:26|9088.1
01:57:28|9088.1
01:57:29|9087.13
01:57:29|9087.13
01:57:30|9087.13
01:57:31|9089.06
01:57:34|9091.32
01:57:34|9088.5
01:57:35|9088.5
01:57:37|9088.5
01:57:38|9090.55
01:57:39|9099.12
01:57:40|9094.03
01:57:41|9092.58
01:57:42|9092.58
01:57:42|9092.58
01:57:44|9092.58
01:57:45|9092.58
01:57:46|9092.58
01:57:47|9092.58
01:57:48|9093.36
01:57:49|9093.36
01:57:49|9093.36
01:57:52|9092.58
01:57:52|9092.58
01:57:53|9088.98
01:57:54|9095.95
01:57:55|9095.95
01:57:56|9095.95
01:57:57|9100.4
01:57:58|9100.4
01:57:59|9100.4
01:58:00|9099.35
01:58:01|9099.35
01:58:02|9098.9
01:58:03|9098.73
01:58:04|9096.51
01:58:05|9096.51
01:58:06|9102.31
01:58:08|9102.31
01:58:08|9102.31
01:58:10|9102.36
01:58:10|9092.84
01:58:12|9092.84
01:58:13|9092.84
01:58:14|9092.84
01:58:15|9100.79
01:58:16|9100.17
01:58:17|9100.17
01:58:17|9100.17
01:58:19|9103.59
01:58:20|9103.59
01:58:20|9103.59
01:58:22|9105.03
01:58:23|9105.03
01:58:24|9113.9
01:58:25|9110.75
01:58:27|9110.75
01:58:28|9109.34
01:58:29|9109.34
01:58:30|9109.34
01:58:30|9110.72
01:58:32|9110.72
01:58:33|9111.15
01:58:35|9116.53
01:58:35|9116.53
01:58:36|9117.55
01:58:37|9117.55
01:58:38|9116.19
01:58:40|9116.19
01:58:41|9116.19
01:58:42|9116.19
01:58:43|9121.22
01:58:44|9121.22
01:58:46|9125.58
01:58:47|9126.17
01:58:48|9133.64
01:58:49|9133.64
01:58:50|9133.64
01:58:51|9133.64
01:58:52|9133.64
01:58:53|9133.39
01:58:55|9135.21
01:58:56|9135.21
01:58:57|9135.21
01:58:58|9135.21
01:58:59|9135.21
01:58:59|9138.49
01:59:00|9137.08
01:59:02|9137.08
01:59:03|9139.71
01:59:04|9131.3
01:59:04|9131.3
01:59:05|9131.3
01:59:07|9139.98
01:59:09|9139.98
01:59:09|9139.98
01:59:10|9141.52
01:59:11|9144.5
01:59:13|9147.41
01:59:13|9142.64
01:59:14|9142.64
01:59:15|9145.6
01:59:16|9149.97
01:59:17|9149.97
01:59:18|9149.97
01:59:19|9149.97
01:59:20|9150.
01:59:21|9150.
01:59:22|9150.
01:59:23|9150.
01:59:24|9160.98
01:59:25|9166.28
01:59:26|9169.12
01:59:27|9172.47
01:59:28|9172.47
01:59:30|9175.
01:59:30|9177.75
01:59:31|9177.45
01:59:33|9181.67
01:59:35|9150.37
01:59:36|9165.65
01:59:38|9159.87
01:59:39|9159.87
01:59:40|9159.87
01:59:41|9165.65
01:59:42|9172.54
01:59:43|9172.54
01:59:45|9173.17
01:59:45|9173.17
01:59:46|9168.37
01:59:48|9168.37
01:59:49|9168.37
01:59:50|9168.37
01:59:52|9141.72
01:59:52|9141.72
01:59:53|9141.72
01:59:55|9141.72
01:59:56|9141.41
01:59:56|9141.41
01:59:58|9141.41
01:59:59|9141.3
02:00:00|9141.3
02:00:01|9131.3
02:00:02|9131.3
02:00:03|9123.94
02:00:04|9134.64
02:00:05|9134.64
02:00:06|9134.64
02:00:07|9139.47
02:00:08|9136.52
02:00:09|9136.52
02:00:10|9136.52
02:00:11|9136.52
02:00:12|9136.52
02:00:13|9136.52
02:00:14|9136.52
02:00:15|9136.52
02:00:16|9136.52
02:00:17|9136.52
02:00:18|9136.52
02:00:20|9136.52
02:00:21|9136.52
02:00:21|9123.88
02:00:22|9123.88
02:00:23|9123.88
02:00:25|9123.88
02:00:25|9133.96
02:00:27|9133.96
02:00:27|9133.96
02:00:29|9133.96
02:00:31|9133.96
02:00:31|9133.96
02:00:32|9133.96
02:00:34|9158.7
02:00:36|9158.7
02:00:36|9158.7
02:00:39|9158.7
02:00:40|9158.7
02:00:41|9158.7
02:00:42|9158.7
02:00:43|9158.7
02:00:44|9173.17
02:00:45|9173.17
02:00:47|9170.23
02:00:48|9170.23
02:00:48|9170.23
02:00:50|9170.23
02:00:50|9170.23
02:00:51|9170.23
02:00:53|9170.23
02:00:54|9170.23
02:00:55|9170.23
02:00:56|9170.23
02:00:57|9170.23
02:00:58|9170.23
02:00:59|9170.23
02:01:00|9170.23
02:01:01|9170.23
02:01:02|9170.23
02:01:04|9170.23
02:01:04|9170.23
02:01:06|9170.23
02:01:06|9170.23
02:01:07|9170.23
02:01:08|9170.23
02:01:10|9170.23
02:01:11|9170.23
02:01:12|9170.23
02:01:13|9170.23
02:01:13|9170.23
02:01:15|9156.31
02:01:15|9156.31
02:01:17|9156.31
02:01:18|9147.71
02:01:19|9147.71
02:01:20|9147.71
02:01:21|9147.71
02:01:22|9147.71
02:01:23|9147.71
02:01:24|9147.71
02:01:25|9147.71
02:01:26|9147.71
02:01:27|9161.33
02:01:28|9165.41
02:01:29|9165.41
02:01:30|9165.41
02:01:31|9165.41
02:01:32|9165.41
02:01:33|9165.41
02:01:34|9165.41
02:01:36|9172.63
02:01:38|9172.63
02:01:39|9172.63
02:01:40|9172.63
02:01:41|9172.63
02:01:43|9170.62
02:01:44|9170.62
02:01:45|9170.62
02:01:46|9170.62
02:01:47|9172.63
02:01:48|9172.63
02:01:49|9172.63
02:01:50|9172.63
02:01:52|9172.63
02:01:53|9172.63
02:01:54|9165.33
02:01:54|9165.33
02:01:56|9165.33
02:01:57|9165.33
02:01:58|9165.33
02:01:59|9173.17
02:01:59|9179.07
02:02:00|9179.07
02:02:02|9179.07
02:02:03|9169.03
02:02:04|9169.03
02:02:05|9169.03
02:02:06|9163.21
02:02:07|9163.21
02:02:08|9163.21
02:02:09|9175.96
02:02:10|9175.96
02:02:11|9175.96
02:02:12|9176.29
02:02:13|9185.
02:02:14|9185.
02:02:15|9185.
02:02:16|9185.
02:02:18|9185.
02:02:19|9180.87
02:02:20|9180.87
02:02:21|9185.
02:02:21|9166.41
02:02:22|9166.41
02:02:23|9156.37
02:02:25|9156.37
02:02:25|9156.37
02:02:27|9156.37
02:02:28|9156.37
02:02:29|9156.37
02:02:29|9156.37
02:02:31|9156.37
02:02:32|9156.37
02:02:32|9156.37
02:02:33|9156.37
02:02:34|9156.37
02:02:36|9154.4
02:02:38|9153.08
02:02:39|9153.08
02:02:41|9153.08
02:02:41|9153.08
02:02:42|9146.05
02:02:43|9146.05
02:02:44|9151.32
02:02:45|9151.32
02:02:46|9151.32
02:02:48|9151.32
02:02:48|9151.32
02:02:49|9151.32
02:02:50|9151.32
02:02:51|9151.32
02:02:53|9139.58
02:02:53|9139.58
02:02:54|9146.44
02:02:55|9146.44
02:02:56|9146.44
02:02:58|9146.44
02:02:58|9144.35
02:03:00|9144.35
02:03:00|9144.35
02:03:01|9144.35
02:03:02|9144.35
02:03:03|9144.35
02:03:04|9144.35
02:03:05|9144.35
02:03:07|9144.35
02:03:07|9144.35
02:03:09|9144.35
02:03:11|9144.35
02:03:11|9144.35
02:03:12|9144.35
02:03:13|9145.35
02:03:14|9152.05
02:03:16|9152.05
02:03:17|9152.05
02:03:18|9152.05
02:03:19|9152.05
02:03:20|9145.35
02:03:21|9145.35
02:03:22|9145.35
02:03:23|9145.35
02:03:24|9150.48
02:03:24|9150.48
02:03:26|9147.95
02:03:26|9147.95
02:03:28|9147.95
02:03:29|9147.95
02:03:30|9147.95
02:03:31|9147.95
02:03:32|9147.95
02:03:33|9147.95
02:03:34|9150.71
02:03:35|9150.71
02:03:35|9150.71
02:03:37|9150.71
02:03:39|9150.71
02:03:40|9150.71
02:03:42|9150.71
02:03:43|9150.71
02:03:45|9150.71
02:03:45|9150.71
02:03:46|9150.71
02:03:47|9150.71
02:03:48|9153.34
02:03:49|9153.34
02:03:50|9153.34
02:03:51|9153.34
02:03:52|9153.34
02:03:53|9153.34
02:03:54|9146.07
02:03:55|9146.07
02:03:57|9153.29
02:03:58|9153.29
02:03:59|9153.29
02:04:00|9153.29
02:04:02|9153.29
02:04:03|9153.29
02:04:03|9153.29
02:04:05|9153.29
02:04:06|9153.29
02:04:07|9153.29
02:04:08|9153.29
02:04:09|9153.29
02:04:09|9153.29
02:04:11|9153.29
02:04:12|9153.29
02:04:13|9153.29
02:04:14|9153.29
02:04:15|9153.29
02:04:16|9153.77
02:04:16|9153.77
02:04:18|9153.77
02:04:18|9153.77
02:04:20|9153.77
02:04:21|9153.77
02:04:22|9153.77
02:04:23|9153.77
02:04:24|9153.77
02:04:25|9160.47
02:04:26|9160.47
02:04:27|9160.47
02:04:28|9160.47
02:04:29|9160.47
02:04:30|9160.47
02:04:31|9160.47
02:04:32|9160.47
02:04:33|9160.47
02:04:34|9163.93
02:04:35|9163.93
02:04:36|9163.93
02:04:37|9163.93
02:04:39|9163.93
02:04:40|9163.93
02:04:41|9163.93
02:04:42|9163.93
02:04:43|9163.93
02:04:44|9171.07
02:04:45|9171.07
02:04:46|9171.07
02:04:47|9171.97
02:04:48|9167.7
02:04:49|9167.7
02:04:51|9167.7
02:04:51|9167.7
02:04:52|9167.7
02:04:53|9167.7
02:04:54|9167.7
02:04:55|9154.63
02:04:56|9154.63
02:04:57|9154.63
02:04:58|9154.63
02:04:59|9154.63
02:05:00|9154.63
02:05:02|9154.63
02:05:02|9154.63
02:05:03|9154.63
02:05:04|9154.63
02:05:05|9154.63
02:05:07|9154.63
02:05:08|9154.63
02:05:09|9154.63
02:05:10|9154.63
02:05:11|9154.63
02:05:12|9154.63
02:05:13|9154.63
02:05:14|9154.63
02:05:15|9154.63
02:05:16|9154.63
02:05:17|9154.63
02:05:18|9154.63
02:05:18|9154.63
02:05:20|9154.63
02:05:20|9154.63
02:05:22|9154.63
02:05:23|9154.63
02:05:24|9154.63
02:05:25|9157.6
02:05:25|9157.6
02:05:27|9157.6
02:05:28|9157.6
02:05:29|9157.6
02:05:30|9157.6
02:05:31|9157.6
02:05:32|9157.6
02:05:33|9157.6
02:05:34|9157.6
02:05:34|9157.6
02:05:36|9157.6
02:05:37|9157.6
02:05:37|9157.6
02:05:40|9157.6
02:05:41|9157.6
02:05:42|9152.02
02:05:44|9152.02
02:05:45|9152.02
02:05:46|9152.02
02:05:46|9152.02
02:05:48|9152.02
02:05:48|9152.02
02:05:49|9152.02
02:05:51|9152.02
02:05:51|9152.02
02:05:52|9152.02
02:05:54|9152.02
02:05:54|9152.02
02:05:56|9152.02
02:05:57|9143.44
02:05:58|9143.44
02:05:59|9143.44
02:06:00|9143.44
02:06:01|9143.44
02:06:02|9143.44
02:06:03|9143.44
02:06:04|9143.44
02:06:05|9143.44
02:06:06|9143.44
02:06:07|9143.44
02:06:08|9143.44
02:06:09|9143.44
02:06:10|9143.44
02:06:11|9143.44
02:06:12|9138.41
02:06:13|9138.41
02:06:14|9138.41
02:06:15|9138.41
02:06:16|9138.41
02:06:17|9138.41
02:06:18|9138.41
02:06:19|9138.41
02:06:20|9138.41
02:06:21|9138.41
02:06:22|9138.41
02:06:23|9138.41
02:06:24|9138.41
02:06:25|9138.41
02:06:26|9138.41
02:06:27|9138.41
02:06:28|9138.41
02:06:29|9138.41
02:06:30|9138.41
02:06:31|9130.11
02:06:32|9130.11
02:06:33|9130.11
02:06:34|9130.11
02:06:35|9130.11
02:06:36|9130.11
02:06:37|9129.65
02:06:38|9129.65
02:06:39|9129.65
02:06:41|9129.65
02:06:43|9129.65
02:06:44|9129.65
02:06:45|9129.65
02:06:47|9129.66
02:06:48|9129.65
02:06:49|9129.65
02:06:50|9129.65
02:06:50|9129.65
02:06:51|9129.65
02:06:52|9129.65
02:06:53|9129.65
02:06:55|9129.65
02:06:57|9129.65
02:06:57|9129.65
02:06:58|9129.65
02:06:59|9129.65
02:07:01|9129.65
02:07:01|9129.65
02:07:02|9129.65
02:07:03|9129.65
02:07:04|9129.65
02:07:06|9129.65
02:07:06|9129.65
02:07:07|9129.65
02:07:08|9129.65
02:07:09|9129.65
02:07:11|9129.65
02:07:11|9129.65
02:07:12|9119.39
02:07:13|9118.94
02:07:14|9118.94
02:07:16|9118.94
02:07:17|9118.94
02:07:17|9118.94
02:07:18|9118.94
02:07:19|9118.94
02:07:20|9118.94
02:07:22|9118.94
02:07:22|9118.94
02:07:23|9118.94
02:07:24|9118.94
02:07:26|9118.94
02:07:26|9118.94
02:07:28|9118.94
02:07:29|9118.94
02:07:29|9118.94
02:07:32|9118.94
02:07:32|9118.94
02:07:33|9118.94
02:07:34|9118.94
02:07:35|9118.94
02:07:36|9118.94
02:07:37|9118.94
02:07:38|9118.94
02:07:39|9118.94
02:07:41|9118.94
02:07:43|9118.94
02:07:44|9118.94
02:07:45|9118.94
02:07:46|9120.19
02:07:47|9120.19
02:07:48|9120.19
02:07:49|9120.19
02:07:49|9120.19
02:07:51|9120.19
02:07:52|9116.35
02:07:53|9116.35
02:07:54|9116.35
02:07:55|9116.35
02:07:56|9116.35
02:07:57|9116.35
02:07:58|9116.35
02:07:59|9116.35
02:08:00|9116.35
02:08:01|9116.35
02:08:02|9116.35
02:08:03|9116.35
02:08:04|9116.35
02:08:05|9116.35
02:08:06|9116.35
02:08:07|9116.35
02:08:08|9108.14
02:08:09|9108.14
02:08:10|9108.14
02:08:11|9108.14
02:08:12|9108.14
02:08:13|9108.14
02:08:14|9108.14
02:08:15|9109.94
02:08:16|9109.94
02:08:18|9109.94
02:08:18|9109.94
02:08:19|9109.94
02:08:20|9109.94
02:08:22|9112.69
02:08:23|9112.69
02:08:24|9112.69
02:08:25|9112.69
02:08:25|9112.69
02:08:27|9112.69
02:08:28|9112.69
02:08:28|9108.13
02:08:30|9108.13
02:08:32|9108.13
02:08:32|9108.13
02:08:33|9108.13
02:08:34|9108.13
02:08:35|9106.86
02:08:36|9106.86
02:08:37|9101.75
02:08:38|9101.75
02:08:39|9094.35
02:08:40|9094.35
02:08:41|9094.35
02:08:43|9094.35
02:08:45|9100.18
02:08:45|9100.18
02:08:47|9100.18
02:08:47|9100.18
02:08:49|9100.18
02:08:50|9100.18
02:08:51|9100.18
02:08:52|9100.18
02:08:53|9100.18
02:08:54|9100.18
02:08:55|9100.18
02:08:56|9100.18
02:08:58|9100.18
02:08:59|9100.18
02:09:00|9100.18
02:09:00|9100.18
02:09:02|9103.
02:09:04|9103.
02:09:05|9103.
02:09:06|9103.
02:09:07|9089.7
02:09:07|9089.7
02:09:09|9089.7
02:09:10|9092.58
02:09:11|9092.58
02:09:12|9092.58
02:09:12|9092.58
02:09:14|9092.58
02:09:14|9092.58
02:09:16|9092.58
02:09:17|9092.58
02:09:18|9092.58
02:09:19|9092.58
02:09:20|9092.58
02:09:21|9092.58
02:09:22|9092.58
02:09:23|9092.58
02:09:24|9092.58
02:09:25|9092.58
02:09:26|9092.58
02:09:27|9092.58
02:09:28|9092.58
02:09:29|9092.58
02:09:30|9092.58
02:09:31|9092.58
02:09:32|9092.58
02:09:33|9092.58
02:09:34|9092.58
02:09:35|9092.58
02:09:36|9092.58
02:09:37|9092.58
02:09:38|9092.58
02:09:39|9092.58
02:09:40|9094.67
02:09:41|9094.67
02:09:42|9094.67
02:09:44|9094.67
02:09:46|9094.67
02:09:46|9094.67
02:09:47|9094.67
02:09:48|9094.67
02:09:49|9094.67
02:09:50|9094.67
02:09:51|9094.67
02:09:52|9094.67
02:09:53|9094.67
02:09:54|9094.67
02:09:55|9094.67
02:09:56|9094.67
02:09:57|9094.67
02:09:58|9094.67
02:09:59|9094.67
02:10:00|9094.67
02:10:01|9094.67
02:10:02|9094.67
02:10:03|9094.67
02:10:04|9094.67
02:10:05|9094.67
02:10:06|9094.67
02:10:07|9094.67
02:10:09|9094.67
02:10:09|9094.67
02:10:10|9094.67
02:10:11|9094.67
02:10:12|9094.67
02:10:13|9094.67
02:10:14|9094.67
02:10:15|9094.67
02:10:16|9094.67
02:10:17|9094.67
02:10:18|9094.67
02:10:19|9094.67
02:10:20|9094.67
02:10:21|9084.6
02:10:22|9084.6
02:10:23|9084.6
02:10:24|9084.6
02:10:25|9084.6
02:10:26|9084.6
02:10:27|9084.6
02:10:28|9084.6
02:10:29|9084.6
02:10:30|9084.6
02:10:31|9084.6
02:10:32|9084.6
02:10:33|9089.48
02:10:34|9089.48
02:10:35|9089.48
02:10:37|9089.48
02:10:38|9089.48
02:10:40|9082.57
02:10:40|9082.57
02:10:41|9082.57
02:10:42|9082.57
02:10:44|9082.57
02:10:46|9082.57
02:10:47|9082.57
02:10:48|9082.57
02:10:49|9082.57
02:10:50|9082.57
02:10:51|9082.57
02:10:52|9082.57
02:10:53|9082.57
02:10:54|9082.57
02:10:55|9082.57
02:10:57|9082.57
02:10:58|9082.57
02:10:59|9082.57
02:11:00|9082.57
02:11:00|9082.57
02:11:02|9082.57
02:11:03|9082.57
02:11:03|9082.57
02:11:05|9082.57
02:11:06|9087.7
02:11:07|9087.7
02:11:08|9087.7
02:11:09|9087.7
02:11:10|9087.7
02:11:11|9087.7
02:11:12|9087.7
02:11:13|9087.7
02:11:13|9087.7
02:11:15|9087.7
02:11:16|9087.7
02:11:17|9087.7
02:11:18|9087.7
02:11:19|9087.7
02:11:20|9087.7
02:11:21|9087.7
02:11:22|9087.7
02:11:23|9087.7
02:11:24|9087.7
02:11:25|9087.7
02:11:25|9097.62
02:11:26|9097.62
02:11:28|9097.62
02:11:29|9097.62
02:11:30|9097.62
02:11:31|9097.62
02:11:32|9097.62
02:11:33|9097.62
02:11:34|9097.62
02:11:35|9097.62
02:11:36|9097.62
02:11:37|9097.62
02:11:38|9097.62
02:11:38|9097.62
02:11:39|9097.62
02:11:40|9097.62
02:11:41|9097.62
02:11:43|9097.62
02:11:45|9097.62
02:11:45|9097.62
02:11:47|9097.62
02:11:48|9097.62
02:11:49|9097.62
02:11:50|9097.62
02:11:51|9097.62
02:11:53|9097.62
02:11:53|9097.62
02:11:55|9097.62
02:11:56|9097.62
02:11:57|9097.62
02:11:58|9097.62
02:11:59|9097.62
02:12:00|9097.62
02:12:02|9099.85
02:12:02|9099.85
02:12:04|9099.85
02:12:05|9099.85
02:12:05|9099.85
02:12:06|9099.85
02:12:08|9099.85
02:12:09|9099.85
02:12:09|9099.85
02:12:11|9099.85
02:12:12|9099.85
02:12:13|9099.85
02:12:14|9099.85
02:12:15|9099.85
02:12:16|9099.85
02:12:17|9099.85
02:12:18|9099.85
02:12:19|9099.85
02:12:20|9099.85
02:12:21|9099.85
02:12:21|9099.85
02:12:22|9099.85
02:12:24|9099.85
02:12:25|9099.85
02:12:26|9099.85
02:12:27|9100.31
02:12:27|9100.31
02:12:28|9100.31
02:12:30|9100.31
02:12:30|9100.31
02:12:32|9100.31
02:12:33|9100.31
02:12:34|9100.64
02:12:35|9100.64
02:12:36|9100.64
02:12:37|9100.64
02:12:38|9100.64
02:12:39|9100.64
02:12:40|9100.64
02:12:41|9100.64
02:12:42|9100.64
02:12:43|9100.64
02:12:44|9100.64
02:12:46|9100.64
02:12:47|9100.64
02:12:48|9100.64
02:12:50|9100.64
02:12:50|9100.64
02:12:52|9100.64
02:12:52|9100.64
02:12:54|9100.64
02:12:55|9100.64
02:12:55|9100.64
02:12:56|9100.64
02:12:58|9100.64
02:12:59|9100.64
02:13:00|9100.64
02:13:01|9100.64
02:13:02|9100.64
02:13:02|9098.19
02:13:03|9098.19
02:13:05|9098.19
02:13:05|9098.19
02:13:06|9098.19
02:13:08|9098.19
02:13:09|9098.19
02:13:09|9098.19
02:13:10|9098.19
02:13:11|9098.19
02:13:12|9098.19
02:13:14|9098.19
02:13:15|9098.19
02:13:16|9098.19
02:13:17|9098.19
02:13:18|9098.19
02:13:19|9098.19
02:13:20|9098.19
02:13:21|9098.19
02:13:22|9098.19
02:13:23|9098.19
02:13:24|9098.19
02:13:25|9098.19
02:13:26|9092.12
02:13:27|9092.12
02:13:28|9092.12
02:13:29|9092.12
02:13:30|9092.12
02:13:31|9092.12
02:13:32|9092.12
02:13:33|9092.12
02:13:34|9092.12
02:13:35|9092.12
02:13:36|9092.12
02:13:37|9092.12
02:13:38|9092.12
02:13:39|9092.12
02:13:40|9092.12
02:13:41|9092.12
02:13:42|9092.12
02:13:43|9092.12
02:13:44|9092.12
02:13:45|9092.12
02:13:46|9092.12
02:13:48|9092.12
02:13:49|9092.12
02:13:51|9092.12
02:13:52|9092.12
02:13:53|9092.12
02:13:54|9092.12
02:13:55|9092.12
02:13:56|9095.11
02:13:57|9095.11
02:13:58|9095.11
02:13:59|9095.11
02:14:00|9095.11
02:14:01|9095.11
02:14:02|9091.39
02:14:02|9091.39
02:14:04|9091.39
02:14:05|9091.39
02:14:06|9091.39
02:14:07|9091.39
02:14:08|9091.39
02:14:09|9091.39
02:14:10|9091.39
02:14:11|9091.39
02:14:12|9091.39
02:14:14|9091.39
02:14:14|9091.39
02:14:15|9091.39
02:14:16|9091.39
02:14:17|9091.39
02:14:18|9091.39
02:14:19|9091.39
02:14:20|9091.39
02:14:21|9091.39
02:14:22|9091.39
02:14:23|9091.39
02:14:24|9091.39
02:14:25|9091.39
02:14:26|9091.39
02:14:27|9096.35
02:14:28|9096.35
02:14:29|9096.35
02:14:30|9096.35
02:14:32|9096.35
02:14:32|9096.35
02:14:33|9096.35
02:14:34|9093.26
02:14:35|9093.26
02:14:36|9093.26
02:14:37|9093.26
02:14:38|9093.26
02:14:39|9093.26
02:14:40|9093.26
02:14:41|9093.26
02:14:43|9093.26
02:14:43|9093.26
02:14:44|9093.26
02:14:46|9093.26
02:14:47|9093.26
02:14:49|9087.23
02:14:51|9087.23
02:14:51|9087.23
02:14:52|9087.23
02:14:53|9087.23
02:14:54|9087.23
02:14:56|9083.34
02:14:57|9083.34
02:14:59|9083.34
02:15:00|9083.34
02:15:01|9083.34
02:15:02|9092.26
02:15:02|9092.26
02:15:03|9092.26
02:15:05|9092.26
02:15:06|9092.26
02:15:07|9092.26
02:15:08|9092.26
02:15:09|9092.26
02:15:10|9092.26
02:15:11|9092.26
02:15:12|9092.26
02:15:13|9092.26
02:15:14|9092.26
02:15:15|9092.26
02:15:16|9092.26
02:15:17|9092.26
02:15:18|9092.26
02:15:19|9092.26
02:15:21|9092.26
02:15:22|9092.26
02:15:22|9092.26
02:15:23|9092.26
02:15:25|9092.26
02:15:25|9092.26
02:15:26|9092.26
02:15:27|9092.26
02:15:28|9092.26
02:15:29|9092.26
02:15:31|9092.26
02:15:32|9092.26
02:15:33|9092.26
02:15:33|9092.26
02:15:34|9092.26
02:15:36|9086.99
02:15:36|9080.08
02:15:37|9082.85
02:15:38|9093.96
02:15:39|9092.46
02:15:40|9092.46
02:15:41|9083.61
02:15:42|9093.19
02:15:44|9102.39
02:15:45|9097.35
02:15:46|9101.77
02:15:47|9101.31
02:15:48|9104.1
02:15:50|9107.39
02:15:52|9107.84
02:15:52|9113.16
02:15:53|9119.66
02:15:55|9115.28
02:15:55|9118.74
02:15:56|9110.04
02:15:57|9110.04
02:15:59|9119.32
02:16:00|9119.47
02:16:01|9122.69
02:16:02|9103.09
02:16:03|9115.56
02:16:04|9115.56
02:16:05|9114.53
02:16:06|9105.87
02:16:07|9112.45
02:16:08|9104.84
02:16:09|9104.84
02:16:10|9104.84
02:16:11|9110.35
02:16:12|9108.82
02:16:13|9108.82
02:16:14|9108.82
02:16:15|9119.59
02:16:16|9118.73
02:16:17|9116.34
02:16:18|9116.34
02:16:19|9116.34
02:16:20|9116.34
02:16:21|9116.34
02:16:22|9120.19
02:16:23|9120.19
02:16:24|9120.19
02:16:25|9120.19
02:16:26|9124.36
02:16:27|9135.7
02:16:28|9135.7
02:16:29|9135.7
02:16:30|9135.7
02:16:31|9135.7
02:16:32|9125.79
02:16:33|9125.79
02:16:34|9125.79
02:16:35|9125.54
02:16:36|9125.54
02:16:37|9104.52
02:16:38|9104.52
02:16:39|9104.52
02:16:40|9113.03
02:16:41|9105.45
02:16:42|9105.07
02:16:43|9105.08
02:16:44|9105.11
02:16:45|9108.85
02:16:46|9108.85
02:16:48|9101.26
02:16:49|9101.26
02:16:51|9101.26
02:16:52|9108.84
02:16:53|9108.84
02:16:54|9108.84
02:16:55|9108.84
02:16:57|9117.87
02:16:58|9117.87
02:16:59|9117.87
02:16:59|9117.87
02:17:01|9117.87
02:17:01|9117.87
02:17:03|9103.63
02:17:04|9103.63
02:17:05|9103.63
02:17:06|9095.79
02:17:07|9094.45
02:17:08|9094.45
02:17:09|9094.45
02:17:10|9094.45
02:17:11|9094.45
02:17:12|9094.45
02:17:12|9095.87
02:17:14|9095.87
02:17:15|9095.87
02:17:15|9092.23
02:17:17|9086.61
02:17:19|9086.61
02:17:20|9086.61
02:17:20|9086.61
02:17:21|9086.61
02:17:22|9094.04
02:17:23|9094.04
02:17:25|9094.04
02:17:26|9094.04
02:17:27|9097.93
02:17:28|9093.3
02:17:29|9093.3
02:17:29|9093.3
02:17:31|9089.94
02:17:31|9084.27
02:17:32|9084.27
02:17:34|9084.27
02:17:35|9084.27
02:17:36|9083.83
02:17:37|9082.59
02:17:38|9082.59
02:17:39|9082.59
02:17:41|9082.59
02:17:42|9082.59
02:17:42|9081.3
02:17:43|9081.3
02:17:45|9081.3
02:17:46|9077.88
02:17:47|9077.48
02:17:47|9077.48
02:17:49|9077.48
02:17:50|9077.48
02:17:51|9077.48
02:17:53|9081.72
02:17:54|9081.72
02:17:55|9081.72
02:17:56|9081.72
02:17:56|9083.25
02:17:58|9083.25
02:18:00|9083.25
02:18:00|9091.11
02:18:01|9097.93
02:18:02|9084.51
02:18:04|9084.51
02:18:05|9083.05
02:18:06|9083.05
02:18:07|9083.99
02:18:08|9083.99
02:18:09|9083.99
02:18:09|9083.99
02:18:11|9083.99
02:18:12|9083.99
02:18:13|9085.4
02:18:14|9085.4
02:18:15|9085.4
02:18:16|9079.47
02:18:16|9076.5
02:18:18|9076.5
02:18:19|9076.5
02:18:20|9082.96
02:18:20|9082.96
02:18:22|9082.96
02:18:23|9080.47
02:18:24|9080.12
02:18:25|9080.12
02:18:26|9080.12
02:18:26|9079.91
02:18:27|9079.91
02:18:29|9079.91
02:18:30|9079.91
02:18:31|9079.91
02:18:32|9079.91
02:18:33|9077.13
02:18:34|9077.13
02:18:35|9077.13
02:18:36|9081.09
02:18:37|9079.68
02:18:38|9082.73
02:18:39|9082.73
02:18:40|9082.73
02:18:41|9082.73
02:18:42|9077.9
02:18:43|9077.9
02:18:44|9077.9
02:18:45|9077.9
02:18:46|9077.95
02:18:47|9077.91
02:18:48|9077.91
02:18:49|9077.91
02:18:51|9077.91
02:18:53|9077.93
02:18:54|9077.93
02:18:55|9077.93
02:18:56|9077.93
02:18:57|9077.95
02:18:58|9077.95
02:18:59|9077.95
02:19:00|9077.95
02:19:01|9077.95
02:19:02|9077.93
02:19:03|9077.93
02:19:04|9077.93
02:19:05|9077.18
02:19:06|9077.18
02:19:07|9081.55
02:19:08|9081.55
02:19:09|9081.55
02:19:10|9081.55
02:19:11|9081.55
02:19:12|9067.85
02:19:13|9070.21
02:19:14|9070.21
02:19:16|9062.53
02:19:17|9060.59
02:19:18|9063.77
02:19:19|9063.77
02:19:20|9063.77
02:19:21|9063.77
02:19:22|9063.49
02:19:23|9060.59
02:19:24|9060.59
02:19:25|9060.59
02:19:26|9060.59
02:19:26|9060.59
02:19:28|9060.59
02:19:28|9060.59
02:19:29|9087.73
02:19:30|9087.73
02:19:32|9086.81
02:19:33|9086.61
02:19:34|9086.61
02:19:35|9086.61
02:19:35|9081.05
02:19:37|9079.64
02:19:37|9079.64
02:19:39|9079.64
02:19:40|9079.64
02:19:41|9079.64
02:19:42|9079.64
02:19:42|9080.62
02:19:44|9080.62
02:19:45|9080.62
02:19:46|9080.91
02:19:46|9079.53
02:19:48|9079.53
02:19:49|9079.53
02:19:50|9079.53
02:19:52|9080.91
02:19:52|9079.22
02:19:54|9079.22
02:19:56|9078.88
02:19:56|9078.88
02:19:57|9076.16
02:19:58|9076.16
02:19:59|9076.16
02:20:00|9076.16
02:20:02|9076.25
02:20:03|9076.15
02:20:04|9076.15
02:20:05|9076.15
02:20:06|9069.81
02:20:07|9067.03
02:20:08|9067.03
02:20:09|9067.03
02:20:10|9067.03
02:20:11|9067.03
02:20:12|9069.91
02:20:13|9069.91
02:20:14|9069.91
02:20:15|9069.91
02:20:16|9068.35
02:20:17|9068.16
02:20:18|9068.16
02:20:19|9068.16
02:20:20|9068.16
02:20:21|9068.16
02:20:23|9068.16
02:20:24|9068.16
02:20:25|9068.14
02:20:26|9068.14
02:20:27|9068.65
02:20:28|9068.65
02:20:29|9068.65
02:20:30|9068.65
02:20:31|9068.65
02:20:32|9068.29
02:20:33|9068.29
02:20:34|9068.29
02:20:35|9068.3
02:20:36|9068.3
02:20:37|9068.16
02:20:38|9068.16
02:20:39|9068.16
02:20:40|9068.16
02:20:41|9068.16
02:20:42|9073.52
02:20:43|9073.52
02:20:44|9073.52
02:20:45|9069.76
02:20:46|9069.76
02:20:47|9069.78
02:20:48|9069.78
02:20:49|9069.78
02:20:50|9069.78
02:20:51|9069.78
02:20:52|9070.08
02:20:54|9070.08
02:20:56|9076.62
02:20:56|9076.62
02:20:57|9078.03
02:20:59|9078.03
02:21:01|9078.03
02:21:01|9078.03
02:21:02|9078.03
02:21:03|9078.03
02:21:04|9078.03
02:21:05|9076.65
02:21:06|9076.65
02:21:07|9073.39
02:21:08|9073.39
02:21:10|9073.39
02:21:11|9073.39
02:21:11|9073.39
02:21:13|9077.3
02:21:14|9077.3
02:21:15|9077.41
02:21:16|9077.41
02:21:17|9077.41
02:21:18|9077.41
02:21:20|9077.41
02:21:21|9077.41
02:21:21|9077.41
02:21:22|9076.66
02:21:23|9076.66
02:21:25|9076.66
02:21:25|9077.01
02:21:26|9074.42
02:21:27|9074.42
02:21:28|9074.42
02:21:29|9074.42
02:21:31|9076.66
02:21:32|9074.43
02:21:32|9074.43
02:21:33|9074.43
02:21:34|9074.43
02:21:36|9071.37
02:21:37|9071.84
02:21:37|9071.84
02:21:38|9071.84
02:21:39|9071.84
02:21:41|9071.84
02:21:41|9081.63
02:21:42|9075.37
02:21:43|9075.37
02:21:45|9075.37
02:21:45|9081.46
02:21:46|9080.13
02:21:48|9080.13
02:21:49|9080.13
02:21:50|9080.13
02:21:51|9080.13
02:21:52|9076.01
02:21:54|9076.01
02:21:55|9076.01
02:21:56|9076.01
02:21:58|9073.28
02:21:58|9073.28
02:21:59|9073.28
02:22:00|9073.28
02:22:01|9073.28
02:22:02|9073.28
02:22:03|9073.28
02:22:04|9073.28
02:22:05|9072.88
02:22:06|9072.88
02:22:07|9095.13
02:22:08|9085.2
02:22:09|9085.2
02:22:10|9085.2
02:22:11|9085.2
02:22:12|9080.25
02:22:13|9080.25
02:22:14|9080.25
02:22:15|9078.9
02:22:17|9078.9
02:22:18|9076.01
02:22:18|9076.01
02:22:19|9076.01
02:22:21|9076.01
02:22:22|9076.01
02:22:23|9076.28
02:22:23|9076.28
02:22:24|9076.28
02:22:26|9076.03
02:22:26|9076.01
02:22:27|9076.01
02:22:28|9076.01
02:22:29|9076.01
02:22:30|9076.01
02:22:31|9076.01
02:22:33|9076.01
02:22:33|9076.01
02:22:35|9076.01
02:22:35|9076.01
02:22:37|9074.17
02:22:37|9074.17
02:22:38|9074.17
02:22:39|9074.17
02:22:40|9076.69
02:22:41|9078.23
02:22:42|9070.27
02:22:44|9070.27
02:22:45|9071.4
02:22:46|9071.4
02:22:47|9071.38
02:22:48|9071.38
02:22:49|9071.38
02:22:50|9071.38
02:22:51|9071.38
02:22:52|9070.95
02:22:53|9070.95
02:22:55|9070.95
02:22:56|9070.93
02:22:57|9070.95
02:22:58|9070.95
02:22:59|9070.95
02:23:01|9070.95
02:23:02|9070.95
02:23:03|9070.95
02:23:04|9070.95
02:23:05|9070.95
02:23:06|9070.95
02:23:07|9067.86
02:23:08|9067.86
02:23:10|9067.86
02:23:11|9067.86
02:23:12|9067.86
02:23:13|9065.92
02:23:14|9065.92
02:23:14|9065.92
02:23:16|9067.37
02:23:16|9071.97
02:23:18|9071.97
02:23:19|9071.97
02:23:19|9075.61
02:23:20|9075.61
02:23:22|9075.61
02:23:22|9067.28
02:23:24|9067.28
02:23:25|9067.28
02:23:26|9066.75
02:23:27|9070.37
02:23:28|9070.37
02:23:29|9070.37
02:23:30|9070.37
02:23:31|9070.37
02:23:32|9070.37
02:23:33|9070.37
02:23:34|9070.37
02:23:35|9069.52
02:23:36|9069.52
02:23:37|9079.
02:23:38|9081.14
02:23:40|9081.14
02:23:40|9081.14
02:23:41|9081.14
02:23:42|9080.
02:23:43|9080.
02:23:45|9080.
02:23:45|9086.34
02:23:47|9091.93
02:23:48|9091.93
02:23:49|9103.05
02:23:49|9115.2
02:23:50|9122.04
02:23:51|9122.04
02:23:53|9114.4
02:23:54|9118.07
02:23:56|9107.79
02:23:57|9107.78
02:23:59|9114.21
02:24:00|9113.14
02:24:02|9115.2
02:24:03|9122.2
02:24:04|9122.2
02:24:05|9122.2
02:24:06|9120.75
02:24:07|9130.21
02:24:08|9130.21
02:24:09|9130.21
02:24:11|9130.21
02:24:13|9127.17
02:24:14|9128.58
02:24:15|9128.93
02:24:16|9116.23
02:24:17|9117.15
02:24:18|9117.15
02:24:19|9117.15
02:24:20|9117.15
02:24:21|9117.15
02:24:22|9127.17
02:24:23|9127.17
02:24:24|9127.17
02:24:25|9124.35
02:24:26|9124.35
02:24:27|9123.89
02:24:28|9123.89
02:24:29|9123.89
02:24:30|9123.89
02:24:31|9123.89
02:24:32|9123.89
02:24:33|9123.89
02:24:34|9123.89
02:24:35|9132.41
02:24:36|9132.41
02:24:37|9134.37
02:24:38|9134.37
02:24:39|9134.37
02:24:40|9134.95
02:24:41|9127.13
02:24:42|9133.03
02:24:43|9133.03
02:24:45|9128.33
02:24:45|9128.33
02:24:46|9122.42
02:24:48|9122.42
02:24:48|9122.42
02:24:50|9122.42
02:24:51|9122.42
02:24:52|9127.56
02:24:53|9127.56
02:24:53|9127.56
02:24:55|9127.56
02:24:56|9122.08
02:24:57|9120.84
02:24:58|9120.84
02:24:59|9120.84
02:25:00|9120.84
02:25:01|9120.84
02:25:02|9120.84
02:25:04|9120.84
02:25:05|9120.84
02:25:06|9116.33
02:25:09|9116.34
02:25:10|9116.34
02:25:11|9116.34
02:25:12|9116.34
02:25:13|9106.81
02:25:14|9106.81
02:25:15|9106.81
02:25:16|9116.35
02:25:17|9116.35
02:25:18|9116.35
02:25:19|9116.35
02:25:20|9116.35
02:25:21|9116.35
02:25:22|9116.35
02:25:23|9116.35
02:25:24|9116.35
02:25:25|9116.35
02:25:26|9116.35
02:25:27|9116.35
02:25:28|9116.35
02:25:29|9116.35
02:25:30|9116.35
02:25:31|9116.35
02:25:32|9116.62
02:25:33|9116.62
02:25:34|9116.62
02:25:35|9116.62
02:25:36|9116.62
02:25:37|9117.36
02:25:38|9117.36
02:25:39|9117.36
02:25:40|9117.36
02:25:41|9117.36
02:25:42|9117.36
02:25:43|9117.36
02:25:45|9117.36
02:25:45|9112.04
02:25:46|9112.04
02:25:47|9113.41
02:25:48|9113.41
02:25:49|9113.41
02:25:50|9113.41
02:25:51|9113.41
02:25:52|9113.41
02:25:53|9113.41
02:25:54|9113.41
02:25:55|9113.41
02:25:56|9113.41
02:25:58|9113.41
02:26:00|9113.41
02:26:01|9113.41
02:26:02|9113.41
02:26:03|9113.41
02:26:04|9120.06
02:26:05|9113.72
02:26:06|9113.72
02:26:07|9113.99
02:26:08|9114.03
02:26:09|9110.78
02:26:10|9110.78
02:26:11|9110.78
02:26:13|9110.78
02:26:14|9110.78
02:26:14|9110.78
02:26:16|9105.31
02:26:17|9105.31
02:26:18|9105.31
02:26:19|9105.31
02:26:19|9105.31
02:26:21|9105.31
02:26:21|9105.31
02:26:23|9105.31
02:26:23|9105.31
02:26:25|9105.31
02:26:25|9105.31
02:26:26|9108.39
02:26:28|9108.39
02:26:29|9115.3
02:26:30|9115.3
02:26:31|9115.3
02:26:32|9115.3
02:26:33|9115.3
02:26:34|9115.3
02:26:35|9115.3
02:26:36|9108.39
02:26:37|9105.98
02:26:38|9105.98
02:26:39|9105.98
02:26:40|9105.98
02:26:41|9105.98
02:26:42|9105.98
02:26:42|9105.98
02:26:44|9105.98
02:26:45|9105.98
02:26:45|9107.51
02:26:47|9107.51
02:26:48|9107.51
02:26:48|9107.51
02:26:50|9107.51
02:26:51|9107.51
02:26:52|9107.51
02:26:53|9107.51
02:26:54|9107.51
02:26:54|9107.51
02:26:56|9107.51
02:26:56|9107.51
02:26:59|9107.51
02:26:59|9107.51
02:27:01|9107.51
02:27:03|9111.65
02:27:05|9111.65
02:27:06|9100.54
02:27:07|9100.08
02:27:08|9100.08
02:27:09|9100.08
02:27:10|9100.08
02:27:11|9100.08
02:27:12|9100.08
02:27:13|9100.08
02:27:14|9091.47
02:27:15|9091.47
02:27:16|9091.46
02:27:18|9093.98
02:27:18|9093.98
02:27:19|9093.98
02:27:20|9093.98
02:27:21|9093.98
02:27:22|9093.98
02:27:23|9093.98
02:27:24|9093.98
02:27:25|9093.98
02:27:26|9093.98
02:27:27|9093.98
02:27:28|9093.98
02:27:29|9093.98
02:27:30|9093.98
02:27:31|9093.98
02:27:32|9093.98
02:27:33|9093.98
02:27:35|9093.98
02:27:36|9097.43
02:27:37|9097.89
02:27:37|9097.89
02:27:38|9097.89
02:27:39|9097.89
02:27:40|9097.89
02:27:41|9097.89
02:27:42|9097.89
02:27:43|9097.89
02:27:44|9097.89
02:27:46|9097.89
02:27:46|9097.89
02:27:47|9097.89
02:27:48|9097.89
02:27:49|9097.89
02:27:50|9097.89
02:27:52|9097.89
02:27:53|9103.
02:27:53|9103.
02:27:55|9103.
02:27:55|9103.07
02:27:56|9090.62
02:27:58|9090.62
02:27:59|9090.62
02:28:01|9090.62
02:28:02|9090.62
02:28:04|9090.62
02:28:04|9090.62
02:28:06|9090.62
02:28:07|9091.99
02:28:09|9091.99
02:28:10|9091.99
02:28:11|9091.99
02:28:12|9091.99
02:28:14|9091.99
02:28:15|9091.99
02:28:16|9092.45
02:28:17|9093.23
02:28:17|9093.23
02:28:18|9093.23
02:28:20|9093.23
02:28:20|9093.23
02:28:22|9093.23
02:28:23|9093.23
02:28:24|9093.23
02:28:25|9089.24
02:28:26|9089.24
02:28:27|9089.24
02:28:28|9089.24
02:28:29|9089.24
02:28:31|9089.24
02:28:31|9089.24
02:28:33|9089.24
02:28:33|9089.24
02:28:35|9089.24
02:28:36|9089.24
02:28:37|9089.7
02:28:38|9089.7
02:28:39|9089.7
02:28:40|9089.7
02:28:41|9089.7
02:28:42|9089.7
02:28:42|9089.7
02:28:44|9089.7
02:28:44|9089.7
02:28:45|9089.24
02:28:47|9089.24
02:28:47|9089.24
02:28:48|9089.24
02:28:50|9089.24
02:28:51|9089.24
02:28:51|9089.24
02:28:53|9089.24
02:28:54|9089.24
02:28:55|9089.24
02:28:56|9089.24
02:28:57|9098.98
02:28:58|9099.13
02:28:59|9099.13
02:29:01|9099.13
02:29:02|9099.13
02:29:03|9099.13
02:29:04|9099.13
02:29:05|9099.13
02:29:07|9099.58
02:29:08|9099.58
02:29:09|9099.58
02:29:09|9099.58
02:29:11|9099.58
02:29:12|9099.58
02:29:12|9099.58
02:29:13|9099.58
02:29:15|9099.58
02:29:15|9099.58
02:29:16|9099.58
02:29:18|9099.58
02:29:19|9099.58
02:29:19|9101.35
02:29:20|9101.35
02:29:22|9101.35
02:29:22|9101.35
02:29:23|9101.35
02:29:24|9101.35
02:29:26|9101.35
02:29:27|9101.35
02:29:28|9101.35
02:29:29|9101.35
02:29:30|9101.35
02:29:31|9101.35
02:29:31|9101.35
02:29:33|9101.35
02:29:34|9101.35
02:29:35|9101.35
02:29:36|9105.53
02:29:37|9105.53
02:29:38|9105.53
02:29:38|9105.53
02:29:40|9105.53
02:29:41|9105.53
02:29:42|9105.53
02:29:43|9105.53
02:29:44|9105.53
02:29:44|9105.53
02:29:45|9105.53
02:29:47|9105.53
02:29:47|9105.53
02:29:48|9106.7
02:29:50|9106.7
02:29:51|9106.7
02:29:51|9106.7
02:29:53|9106.7
02:29:54|9106.7
02:29:55|9106.7
02:29:56|9106.7
02:29:56|9106.7
02:29:58|9106.7
02:29:59|9106.7
02:29:59|9106.7
02:30:02|9106.7
02:30:02|9106.7
02:30:03|9106.7
02:30:04|9123.89
02:30:05|9123.89
02:30:07|9125.22
02:30:09|9125.22
02:30:10|9125.22
02:30:11|9125.22
02:30:11|9125.22
02:30:13|9123.69
02:30:15|9113.91
02:30:16|9113.92
02:30:17|9113.92
02:30:17|9113.92
02:30:19|9113.91
02:30:20|9113.91
02:30:21|9113.91
02:30:21|9113.91
02:30:23|9118.49
02:30:24|9118.49
02:30:24|9118.49
02:30:25|9118.49
02:30:27|9118.49
02:30:27|9118.49
02:30:28|9118.49
02:30:30|9118.49
02:30:31|9118.49
02:30:32|9118.49
02:30:33|9118.49
02:30:33|9118.49
02:30:34|9118.49
02:30:36|9118.49
02:30:36|9117.38
02:30:38|9117.38
02:30:38|9117.38
02:30:40|9117.38
02:30:41|9117.38
02:30:41|9117.38
02:30:42|9117.38
02:30:44|9117.38
02:30:44|9117.38
02:30:46|9117.39
02:30:46|9117.39
02:30:47|9117.39
02:30:48|9117.39
02:30:49|9117.39
02:30:51|9117.39
02:30:52|9117.39
02:30:53|9117.39
02:30:54|9121.5
02:30:54|9121.5
02:30:55|9121.5
02:30:57|9121.5
02:30:58|9121.5
02:30:59|9121.5
02:31:01|9121.5
02:31:04|9121.5
02:31:04|9129.05
02:31:05|9129.05
02:31:08|9122.27
02:31:09|9122.27
02:31:09|9122.27
02:31:11|9122.27
02:31:11|9122.27
02:31:13|9122.27
02:31:13|9122.27
02:31:15|9122.27
02:31:15|9122.28
02:31:16|9125.37
02:31:18|9125.37
02:31:18|9125.37
02:31:20|9125.37
02:31:20|9125.37
02:31:21|9125.37
02:31:23|9125.37
02:31:24|9125.37
02:31:25|9125.37
02:31:26|9125.37
02:31:27|9124.47
02:31:28|9124.47
02:31:29|9124.47
02:31:30|9124.47
02:31:31|9124.47
02:31:32|9133.19
02:31:33|9133.19
02:31:34|9133.19
02:31:35|9136.41
02:31:36|9151.39
02:31:38|9151.54
02:31:38|9151.54
02:31:40|9151.54
02:31:41|9154.58
02:31:41|9154.58
02:31:42|9154.58
02:31:43|9159.59
02:31:45|9159.59
02:31:46|9154.02
02:31:47|9154.02
02:31:47|9154.02
02:31:48|9154.02
02:31:50|9154.02
02:31:51|9166.05
02:31:51|9163.58
02:31:53|9163.58
02:31:53|9163.58
02:31:56|9165.2
02:31:56|9164.99
02:31:57|9164.99
02:31:58|9164.99
02:31:59|9164.99
02:32:00|9164.99
02:32:01|9171.4
02:32:03|9171.4
02:32:05|9171.4
02:32:05|9171.4
02:32:07|9164.61
02:32:09|9164.61
02:32:10|9164.61
02:32:11|9164.61
02:32:12|9164.61
02:32:13|9164.61
02:32:14|9164.61
02:32:15|9169.45
02:32:16|9169.45
02:32:17|9169.45
02:32:18|9169.45
02:32:19|9169.45
02:32:20|9169.45
02:32:21|9169.45
02:32:22|9169.45
02:32:23|9169.45
02:32:24|9169.45
02:32:25|9170.72
02:32:27|9170.59
02:32:27|9170.59
02:32:29|9170.59
02:32:30|9170.59
02:32:31|9171.09
02:32:32|9171.09
02:32:33|9171.09
02:32:34|9171.09
02:32:35|9171.09
02:32:36|9171.09
02:32:37|9169.08
02:32:37|9169.08
02:32:39|9169.08
02:32:40|9169.08
02:32:40|9169.08
02:32:42|9173.62
02:32:42|9174.54
02:32:44|9174.54
02:32:45|9174.54
02:32:46|9170.87
02:32:47|9170.87
02:32:48|9173.79
02:32:49|9173.79
02:32:50|9173.79
02:32:51|9173.79
02:32:52|9173.79
02:32:53|9173.79
02:32:54|9173.79
02:32:55|9173.79
02:32:56|9173.79
02:32:57|9173.79
02:32:58|9173.79
02:32:59|9173.79
02:33:00|9173.79
02:33:01|9173.79
02:33:02|9173.79
02:33:03|9173.79
02:33:05|9173.79
02:33:06|9172.47
02:33:07|9169.06
02:33:08|9169.06
02:33:09|9169.06
02:33:10|9169.06
02:33:11|9169.06
02:33:12|9169.06
02:33:13|9169.06
02:33:14|9169.06
02:33:15|9169.06
02:33:16|9169.06
02:33:17|9169.06
02:33:18|9169.06
02:33:19|9169.06
02:33:20|9169.06
02:33:21|9169.06
02:33:22|9169.06
02:33:23|9169.06
02:33:24|9169.06
02:33:25|9169.06
02:33:26|9169.06
02:33:27|9169.06
02:33:28|9169.06
02:33:29|9169.06
02:33:30|9169.06
02:33:31|9169.06
02:33:32|9169.06
02:33:34|9169.06
02:33:35|9168.95
02:33:36|9168.95
02:33:37|9164.62
02:33:39|9164.62
02:33:40|9164.62
02:33:40|9164.62
02:33:42|9164.62
02:33:42|9164.62
02:33:43|9164.62
02:33:45|9164.62
02:33:46|9164.62
02:33:46|9164.62
02:33:48|9166.96
02:33:49|9166.96
02:33:50|9166.96
02:33:51|9166.96
02:33:51|9166.96
02:33:53|9166.96
02:33:54|9166.96
02:33:55|9166.96
02:33:56|9166.96
02:33:57|9166.96
02:33:58|9166.96
02:33:59|9166.96
02:34:00|9166.96
02:34:01|9166.96
02:34:02|9166.96
02:34:03|9166.96
02:34:04|9166.96
02:34:06|9166.96
02:34:07|9167.65
02:34:09|9167.65
02:34:10|9167.65
02:34:11|9167.65
02:34:13|9167.65
02:34:15|9167.65
02:34:15|9167.65
02:34:16|9167.65
02:34:17|9167.65
02:34:18|9172.3
02:34:19|9172.3
02:34:20|9172.3
02:34:21|9172.3
02:34:22|9172.3
02:34:24|9172.3
02:34:24|9172.3
02:34:25|9172.3
02:34:26|9172.3
02:34:27|9173.53
02:34:28|9173.53
02:34:29|9173.53
02:34:30|9179.35
02:34:31|9179.35
02:34:32|9179.35
02:34:33|9176.07
02:34:34|9176.07
02:34:35|9176.07
02:34:36|9176.07
02:34:37|9175.62
02:34:38|9175.62
02:34:39|9175.62
02:34:41|9175.62
02:34:41|9175.62
02:34:43|9175.62
02:34:44|9175.62
02:34:46|9175.62
02:34:46|9175.62
02:34:47|9175.62
02:34:49|9175.62
02:34:51|9175.62
02:34:52|9175.62
02:34:53|9175.62
02:34:54|9175.62
02:34:55|9175.62
02:34:55|9175.62
02:34:58|9175.62
02:34:58|9175.62
02:34:59|9175.62
02:35:00|9175.62
02:35:01|9175.62
02:35:02|9175.62
02:35:03|9175.62
02:35:04|9175.62
02:35:06|9175.62
02:35:08|9175.21
02:35:10|9170.95
02:35:10|9170.95
02:35:11|9170.95
02:35:12|9170.95
02:35:13|9170.95
02:35:14|9174.63
02:35:15|9174.63
02:35:16|9174.63
02:35:17|9174.63
02:35:19|9174.63
02:35:20|9174.63
02:35:20|9174.63
02:35:22|9174.63
02:35:23|9174.63
02:35:24|9174.63
02:35:25|9174.63
02:35:26|9174.63
02:35:27|9174.63
02:35:28|9174.63
02:35:29|9174.63
02:35:30|9176.98
02:35:31|9176.98
02:35:32|9176.98
02:35:33|9176.98
02:35:34|9177.27
02:35:36|9177.27
02:35:36|9171.18
02:35:38|9171.18
02:35:39|9171.18
02:35:40|9171.18
02:35:41|9171.18
02:35:41|9171.18
02:35:43|9171.18
02:35:44|9171.18
02:35:45|9171.18
02:35:46|9171.18
02:35:46|9171.18
02:35:47|9171.18
02:35:49|9171.18
02:35:50|9176.91
02:35:50|9176.91
02:35:51|9176.91
02:35:52|9176.91
02:35:53|9176.91
02:35:54|9176.91
02:35:55|9176.91
02:35:57|9176.91
02:35:57|9176.91
02:35:59|9176.91
02:35:59|9176.91
02:36:01|9176.91
02:36:02|9176.91
02:36:03|9176.91
02:36:04|9176.91
02:36:05|9176.91
02:36:06|9176.91
02:36:08|9173.83
02:36:10|9173.83
02:36:11|9173.83
02:36:11|9173.83
02:36:14|9173.83
02:36:15|9173.83
02:36:16|9173.83
02:36:17|9173.83
02:36:18|9173.83
02:36:19|9173.83
02:36:20|9173.83
02:36:21|9173.83
02:36:22|9173.83
02:36:23|9173.83
02:36:24|9173.83
02:36:25|9173.83
02:36:26|9173.83
02:36:27|9173.83
02:36:28|9173.83
02:36:29|9173.83
02:36:31|9173.83
02:36:31|9173.83
02:36:32|9173.83
02:36:33|9173.83
02:36:34|9173.83
02:36:36|9179.98
02:36:37|9174.24
02:36:38|9174.24
02:36:39|9174.24
02:36:39|9174.24
02:36:40|9174.24
02:36:41|9174.24
02:36:42|9174.24
02:36:43|9181.95
02:36:45|9181.95
02:36:45|9181.95
02:36:47|9181.95
02:36:47|9181.95
02:36:48|9181.95
02:36:50|9181.95
02:36:51|9181.95
02:36:52|9181.95
02:36:53|9177.45
02:36:54|9177.45
02:36:54|9177.45
02:36:55|9177.45
02:36:56|9177.45
02:36:57|9177.45
02:36:58|9177.45
02:36:59|9177.45
02:37:00|9177.45
02:37:01|9177.45
02:37:03|9177.45
02:37:03|9177.45
02:37:04|9177.45
02:37:05|9177.45
02:37:06|9176.09
02:37:08|9176.09
02:37:09|9176.09
02:37:10|9176.09
02:37:12|9176.09
02:37:13|9176.09
02:37:14|9176.09
02:37:15|9176.09
02:37:16|9176.09
02:37:17|9176.09
02:37:18|9176.09
02:37:19|9176.09
02:37:19|9176.09
02:37:20|9176.09
02:37:21|9176.09
02:37:22|9176.09
02:37:24|9176.09
02:37:25|9176.09
02:37:26|9176.09
02:37:27|9176.09
02:37:28|9176.09
02:37:29|9176.09
02:37:30|9176.09
02:37:30|9176.09
02:37:32|9176.09
02:37:32|9176.09
02:37:34|9176.09
02:37:35|9176.09
02:37:35|9176.09
02:37:36|9183.23
02:37:37|9183.23
02:37:39|9183.23
02:37:40|9183.23
02:37:41|9183.23
02:37:43|9183.23
02:37:43|9184.12
02:37:44|9184.97
02:37:45|9178.25
02:37:47|9178.25
02:37:48|9178.25
02:37:48|9178.25
02:37:49|9179.21
02:37:50|9179.21
02:37:52|9179.21
02:37:52|9179.21
02:37:54|9179.21
02:37:55|9179.21
02:37:55|9179.21
02:37:56|9179.21
02:37:58|9179.21
02:37:59|9179.21
02:38:00|9180.46
02:38:01|9180.46
02:38:02|9180.46
02:38:03|9180.46
02:38:04|9180.46
02:38:05|9180.46
02:38:06|9180.46
02:38:07|9173.47
02:38:07|9173.47
02:38:10|9173.47
02:38:12|9173.47
02:38:12|9173.47
02:38:13|9173.47
02:38:14|9173.47
02:38:15|9173.47
02:38:16|9173.47
02:38:17|9173.47
02:38:18|9173.47
02:38:19|9173.47
02:38:21|9173.47
02:38:21|9173.47
02:38:23|9173.47
02:38:24|9173.47
02:38:25|9173.47
02:38:26|9180.82
02:38:27|9180.82
02:38:28|9180.82
02:38:29|9180.82
02:38:30|9180.82
02:38:31|9180.82
02:38:32|9180.82
02:38:33|9180.82
02:38:34|9180.82
02:38:35|9180.82
02:38:36|9180.82
02:38:37|9180.94
02:38:38|9180.94
02:38:39|9180.94
02:38:40|9180.94
02:38:41|9180.94
02:38:42|9189.99
02:38:43|9189.99
02:38:44|9182.57
02:38:45|9182.57
02:38:46|9182.57
02:38:47|9182.57
02:38:48|9182.57
02:38:50|9182.57
02:38:51|9182.57
02:38:53|9182.57
02:38:53|9182.57
02:38:54|9182.57
02:38:55|9182.57
02:38:56|9182.57
02:38:57|9182.57
02:38:58|9182.57
02:38:59|9182.57
02:39:00|9182.83
02:39:01|9182.83
02:39:02|9182.83
02:39:03|9179.7
02:39:04|9178.65
02:39:05|9173.43
02:39:07|9173.43
02:39:07|9177.
02:39:08|9177.
02:39:10|9177.
02:39:11|9180.01
02:39:13|9180.01
02:39:14|9177.7
02:39:15|9177.92
02:39:16|9177.92
02:39:17|9177.92
02:39:18|9177.92
02:39:19|9177.92
02:39:21|9177.92
02:39:22|9177.92
02:39:22|9177.92
02:39:24|9177.92
02:39:25|9177.92
02:39:25|9177.92
02:39:27|9177.92
02:39:28|9177.92
02:39:29|9177.92
02:39:30|9177.92
02:39:31|9177.92
02:39:32|9177.92
02:39:33|9177.92
02:39:34|9177.92
02:39:35|9177.92
02:39:36|9177.92
02:39:37|9168.93
02:39:38|9168.93
02:39:39|9168.93
02:39:40|9168.93
02:39:41|9168.93
02:39:42|9168.93
02:39:43|9168.93
02:39:45|9168.93
02:39:45|9168.93
02:39:46|9168.93
02:39:47|9168.93
02:39:48|9168.93
02:39:49|9168.93
02:39:51|9168.93
02:39:52|9168.01
02:39:53|9168.01
02:39:54|9168.01
02:39:55|9168.01
02:39:56|9168.01
02:39:57|9168.01
02:39:58|9168.01
02:39:59|9168.01
02:40:00|9168.01
02:40:01|9168.01
02:40:02|9168.01
02:40:03|9168.01
02:40:04|9174.7
02:40:05|9174.7
02:40:06|9174.7
02:40:07|9176.56
02:40:08|9176.56
02:40:09|9176.56
02:40:10|9176.56
02:40:12|9176.56
02:40:14|9176.56
02:40:15|9176.56
02:40:16|9176.56
02:40:17|9176.56
02:40:19|9176.56
02:40:19|9176.56
02:40:20|9176.56
02:40:23|9176.56
02:40:23|9176.56
02:40:25|9176.56
02:40:26|9176.56
02:40:27|9176.56
02:40:28|9176.56
02:40:29|9180.3
02:40:30|9186.94
02:40:31|9186.94
02:40:32|9186.94
02:40:33|9186.94
02:40:34|9189.58
02:40:34|9189.58
02:40:36|9189.58
02:40:37|9189.58
02:40:38|9189.58
02:40:39|9189.58
02:40:40|9189.58
02:40:41|9189.58
02:40:42|9189.58
02:40:43|9189.58
02:40:44|9189.58
02:40:45|9191.95
02:40:46|9191.95
02:40:46|9191.95
02:40:48|9191.95
02:40:49|9191.95
02:40:49|9192.58
02:40:51|9192.58
02:40:52|9192.58
02:40:53|9192.58
02:40:54|9192.58
02:40:55|9197.03
02:40:56|9201.88
02:40:58|9216.59
02:40:58|9217.99
02:40:59|9211.48
02:41:00|9211.47
02:41:01|9211.47
02:41:03|9212.88
02:41:04|9225.28
02:41:05|9228.85
02:41:06|9228.85
02:41:07|9225.94
02:41:08|9225.94
02:41:09|9227.48
02:41:10|9225.94
02:41:12|9225.94
02:41:13|9225.94
02:41:14|9225.94
02:41:15|9225.94
02:41:16|9225.94
02:41:17|9225.94
02:41:18|9225.94
02:41:20|9225.94
02:41:20|9225.94
02:41:21|9225.94
02:41:22|9225.94
02:41:23|9225.94
02:41:24|9225.94
02:41:25|9225.94
02:41:26|9210.1
02:41:28|9210.1
02:41:29|9210.84
02:41:30|9210.84
02:41:31|9211.3
02:41:31|9209.68
02:41:33|9210.58
02:41:34|9205.33
02:41:35|9205.33
02:41:36|9205.33
02:41:37|9207.74
02:41:38|9207.74
02:41:39|9207.74
02:41:40|9207.74
02:41:41|9207.74
02:41:42|9207.74
02:41:42|9214.35
02:41:44|9214.35
02:41:46|9211.59
02:41:46|9211.59
02:41:48|9211.59
02:41:49|9211.59
02:41:49|9211.59
02:41:50|9211.59
02:41:52|9211.59
02:41:52|9211.59
02:41:53|9211.59
02:41:54|9211.59
02:41:55|9211.59
02:41:57|9211.59
02:41:57|9211.59
02:41:59|9211.59
02:42:00|9211.59
02:42:00|9211.59
02:42:02|9211.59
02:42:02|9211.59
02:42:03|9211.59
02:42:05|9211.59
02:42:06|9211.59
02:42:07|9208.09
02:42:08|9208.09
02:42:09|9208.09
02:42:09|9208.09
02:42:11|9208.09
02:42:12|9208.09
02:42:13|9208.09
02:42:14|9217.96
02:42:15|9217.96
02:42:17|9217.96
02:42:18|9217.96
02:42:19|9217.96
02:42:20|9217.96
02:42:21|9217.96
02:42:22|9217.92
02:42:23|9217.92
02:42:24|9217.92
02:42:25|9217.92
02:42:26|9217.55
02:42:27|9217.55
02:42:28|9217.55
02:42:29|9217.55
02:42:30|9217.55
02:42:32|9217.55
02:42:32|9217.55
02:42:34|9217.55
02:42:34|9217.55
02:42:36|9215.58
02:42:37|9214.1
02:42:38|9214.1
02:42:39|9214.1
02:42:40|9214.1
02:42:41|9214.1
02:42:42|9214.1
02:42:43|9214.1
02:42:44|9214.1
02:42:45|9214.1
02:42:46|9214.1
02:42:47|9214.1
02:42:48|9214.1
02:42:49|9214.1
02:42:50|9214.1
02:42:51|9214.1
02:42:52|9214.1
02:42:53|9214.1
02:42:54|9214.1
02:42:55|9214.1
02:42:56|9214.1
02:42:57|9214.1
02:42:58|9214.1
02:42:59|9214.1
02:43:00|9214.1
02:43:00|9214.1
02:43:02|9214.1
02:43:03|9214.1
02:43:04|9214.1
02:43:05|9214.1
02:43:06|9214.1
02:43:06|9208.63
02:43:07|9208.63
02:43:09|9208.63
02:43:10|9213.57
02:43:10|9213.57
02:43:12|9213.57
02:43:13|9213.57
02:43:15|9213.57
02:43:15|9213.57
02:43:16|9213.57
02:43:18|9213.57
02:43:19|9213.57
02:43:20|9213.57
02:43:22|9213.57
02:43:23|9213.57
02:43:24|9213.57
02:43:25|9213.57
02:43:26|9213.57
02:43:26|9213.57
02:43:28|9213.57
02:43:29|9213.57
02:43:29|9213.57
02:43:31|9213.57
02:43:31|9213.57
02:43:33|9213.57
02:43:34|9213.57
02:43:35|9213.57
02:43:36|9213.57
02:43:37|9211.
02:43:38|9211.
02:43:39|9211.
02:43:40|9215.17
02:43:41|9215.17
02:43:42|9215.17
02:43:43|9215.17
02:43:45|9215.17
02:43:45|9217.91
02:43:46|9217.91
02:43:47|9217.91
02:43:48|9217.91
02:43:50|9217.91
02:43:51|9217.91
02:43:51|9217.91
02:43:53|9217.91
02:43:53|9213.57
02:43:54|9213.57
02:43:56|9213.57
02:43:56|9213.57
02:43:57|9213.57
02:43:58|9213.57
02:44:00|9213.57
02:44:00|9213.57
02:44:01|9213.57
02:44:03|9213.57
02:44:04|9213.57
02:44:04|9213.57
02:44:06|9213.57
02:44:06|9205.68
02:44:08|9205.68
02:44:08|9205.68
02:44:09|9205.68
02:44:11|9205.68
02:44:11|9205.68
02:44:12|9205.68
02:44:13|9208.67
02:44:15|9208.67
02:44:17|9208.67
02:44:17|9208.67
02:44:19|9208.67
02:44:20|9208.67
02:44:21|9208.67
02:44:22|9208.67
02:44:23|9208.67
02:44:24|9210.11
02:44:26|9210.11
02:44:26|9210.11
02:44:27|9210.11
02:44:28|9210.11
02:44:29|9210.11
02:44:30|9210.11
02:44:31|9210.11
02:44:32|9210.11
02:44:33|9210.11
02:44:34|9210.11
02:44:35|9210.11
02:44:36|9210.11
02:44:38|9208.64
02:44:38|9208.64
02:44:39|9208.64
02:44:40|9208.64
02:44:42|9215.61
02:44:42|9215.61
02:44:44|9215.61
02:44:44|9215.61
02:44:45|9215.61
02:44:47|9215.61
02:44:48|9215.61
02:44:49|9215.61
02:44:50|9215.61
02:44:51|9215.61
02:44:52|9215.61
02:44:53|9215.61
02:44:54|9215.61
02:44:55|9212.46
02:44:56|9212.46
02:44:57|9212.46
02:44:58|9212.46
02:45:00|9212.46
02:45:00|9212.46
02:45:01|9212.46
02:45:02|9212.46
02:45:03|9212.46
02:45:04|9205.93
02:45:05|9205.93
02:45:06|9205.93
02:45:07|9205.93
02:45:08|9200.02
02:45:09|9204.46
02:45:10|9200.
02:45:11|9200.
02:45:12|9200.
02:45:13|9204.45
02:45:14|9204.45
02:45:16|9204.45
02:45:17|9204.45
02:45:19|9204.45
02:45:21|9213.32
02:45:22|9212.76
02:45:22|9212.76
02:45:24|9212.76
02:45:25|9212.76
02:45:26|9212.76
02:45:27|9212.76
02:45:27|9212.76
02:45:29|9212.76
02:45:30|9212.76
02:45:31|9212.76
02:45:32|9212.76
02:45:33|9232.87
02:45:34|9228.65
02:45:35|9227.16
02:45:36|9221.52
02:45:37|9226.36
02:45:38|9226.36
02:45:39|9223.95
02:45:40|9223.95
02:45:41|9226.02
02:45:42|9226.02
02:45:43|9226.02
02:45:44|9226.02
02:45:45|9226.02
02:45:45|9226.02
02:45:47|9226.39
02:45:48|9226.39
02:45:49|9226.39
02:45:50|9226.39
02:45:51|9226.39
02:45:52|9229.87
02:45:53|9229.87
02:45:54|9229.87
02:45:55|9229.87
02:45:56|9226.02
02:45:58|9226.02
02:45:59|9226.02
02:45:59|9226.03
02:46:01|9227.49
02:46:01|9227.49
02:46:02|9227.49
02:46:03|9227.49
02:46:04|9227.49
02:46:05|9227.49
02:46:06|9226.04
02:46:08|9226.02
02:46:09|9226.02
02:46:10|9228.93
02:46:10|9228.93
02:46:11|9228.93
02:46:13|9228.93
02:46:13|9228.93
02:46:15|9228.93
02:46:16|9228.93
02:46:17|9228.93
02:46:18|9228.93
02:46:19|9228.93
02:46:21|9228.93
02:46:22|9228.93
02:46:23|9228.93
02:46:23|9228.93
02:46:25|9229.38
02:46:27|9229.38
02:46:28|9229.38
02:46:29|9229.38
02:46:30|9229.38
02:46:31|9229.38
02:46:32|9236.21
02:46:33|9236.21
02:46:34|9236.21
02:46:34|9231.5
02:46:36|9232.43
02:46:37|9230.46
02:46:38|9240.
02:46:39|9236.32
02:46:39|9236.32
02:46:40|9236.32
02:46:42|9236.32
02:46:44|9236.32
02:46:45|9236.32
02:46:45|9236.32
02:46:46|9236.32
02:46:47|9236.32
02:46:48|9236.32
02:46:50|9236.32
02:46:51|9236.32
02:46:51|9237.73
02:46:53|9238.67
02:46:53|9239.14
02:46:54|9239.14
02:46:55|9239.14
02:46:57|9239.14
02:46:58|9239.14
02:46:59|9239.14
02:47:00|9239.14
02:47:01|9239.14
02:47:02|9239.14
02:47:03|9239.14
02:47:04|9239.14
02:47:05|9239.14
02:47:06|9239.14
02:47:07|9234.77
02:47:08|9234.77
02:47:09|9234.77
02:47:10|9234.77
02:47:11|9234.77
02:47:12|9234.77
02:47:13|9234.77
02:47:14|9234.77
02:47:15|9234.77
02:47:16|9234.77
02:47:17|9234.77
02:47:19|9234.77
02:47:20|9234.77
02:47:21|9234.77
02:47:22|9229.38
02:47:23|9229.38
02:47:24|9232.79
02:47:25|9232.79
02:47:26|9232.79
02:47:28|9232.79
02:47:28|9232.79
02:47:29|9232.79
02:47:31|9232.79
02:47:32|9232.79
02:47:33|9232.79
02:47:34|9229.38
02:47:35|9229.38
02:47:36|9229.38
02:47:37|9229.42
02:47:38|9229.42
02:47:39|9229.42
02:47:40|9229.42
02:47:41|9229.42
02:47:42|9229.42
02:47:43|9229.42
02:47:44|9229.42
02:47:45|9229.42
02:47:46|9229.42
02:47:47|9229.42
02:47:48|9240.87
02:47:49|9234.37
02:47:50|9234.37
02:47:51|9234.37
02:47:52|9234.37
02:47:53|9234.37
02:47:54|9234.37
02:47:55|9234.37
02:47:56|9234.37
02:47:57|9234.37
02:47:58|9235.32
02:47:59|9238.56
02:48:00|9238.56
02:48:01|9238.56
02:48:02|9238.56
02:48:03|9238.56
02:48:04|9238.56
02:48:05|9238.56
02:48:06|9238.56
02:48:07|9235.92
02:48:08|9235.92
02:48:10|9235.92
02:48:10|9235.92
02:48:11|9235.92
02:48:12|9235.92
02:48:13|9235.92
02:48:14|9235.92
02:48:15|9235.92
02:48:16|9235.92
02:48:17|9235.92
02:48:18|9233.21
02:48:20|9238.32
02:48:22|9238.32
02:48:23|9238.32
02:48:25|9238.32
02:48:25|9238.32
02:48:27|9238.32
02:48:28|9238.32
02:48:29|9238.32
02:48:30|9241.18
02:48:31|9241.18
02:48:32|9241.18
02:48:34|9241.18
02:48:35|9241.18
02:48:36|9241.18
02:48:37|9237.9
02:48:39|9237.9
02:48:40|9237.9
02:48:41|9237.9
02:48:41|9237.9
02:48:43|9237.9
02:48:44|9237.9
02:48:45|9237.9
02:48:46|9237.9
02:48:47|9237.9
02:48:48|9237.9
02:48:49|9237.9
02:48:51|9237.9
02:48:51|9237.9
02:48:52|9237.9
02:48:53|9238.93
02:48:54|9238.93
02:48:55|9238.93
02:48:56|9238.93
02:48:57|9238.93
02:48:58|9238.93
02:48:59|9238.93
02:49:00|9238.93
02:49:01|9238.93
02:49:02|9238.93
02:49:03|9238.93
02:49:05|9240.65
02:49:05|9240.65
02:49:06|9240.64
02:49:07|9240.63
02:49:08|9244.78
02:49:09|9244.78
02:49:10|9247.29
02:49:11|9247.29
02:49:12|9247.29
02:49:13|9244.15
02:49:14|9244.15
02:49:15|9244.15
02:49:16|9250.17
02:49:17|9250.17
02:49:18|9250.17
02:49:20|9250.17
02:49:21|9250.17
02:49:23|9250.17
02:49:24|9250.17
02:49:25|9250.17
02:49:26|9250.17
02:49:27|9250.17
02:49:28|9250.17
02:49:29|9250.17
02:49:30|9250.17
02:49:31|9250.17
02:49:32|9250.17
02:49:33|9250.17
02:49:34|9258.73
02:49:35|9258.73
02:49:36|9258.73
02:49:37|9256.61
02:49:38|9256.61
02:49:39|9256.61
02:49:40|9256.61
02:49:41|9251.94
02:49:42|9251.94
02:49:43|9251.94
02:49:44|9251.94
02:49:45|9251.94
02:49:47|9251.94
02:49:48|9251.94
02:49:49|9251.94
02:49:50|9251.94
02:49:51|9251.94
02:49:51|9251.94
02:49:53|9251.94
02:49:54|9247.21
02:49:55|9245.07
02:49:56|9250.05
02:49:57|9250.05
02:49:58|9250.05
02:49:59|9250.05
02:50:00|9250.05
02:50:01|9250.05
02:50:02|9250.05
02:50:02|9250.05
02:50:04|9258.53
02:50:05|9258.53
02:50:05|9263.45
02:50:07|9258.99
02:50:07|9258.99
02:50:08|9258.99
02:50:10|9258.99
02:50:11|9258.99
02:50:12|9258.99
02:50:12|9258.99
02:50:14|9258.99
02:50:15|9265.72
02:50:15|9265.72
02:50:17|9265.72
02:50:18|9265.72
02:50:20|9265.72
02:50:20|9265.72
02:50:22|9265.72
02:50:23|9265.72
02:50:25|9265.95
02:50:26|9265.95
02:50:27|9272.54
02:50:29|9270.42
02:50:30|9270.42
02:50:31|9270.42
02:50:31|9275.75
02:50:33|9275.75
02:50:34|9279.07
02:50:35|9279.07
02:50:36|9277.28
02:50:37|9278.64
02:50:38|9278.64
02:50:39|9278.64
02:50:40|9278.64
02:50:40|9278.64
02:50:42|9278.64
02:50:43|9278.64
02:50:43|9283.49
02:50:45|9283.49
02:50:46|9283.49
02:50:47|9283.49
02:50:48|9283.49
02:50:49|9283.49
02:50:50|9283.49
02:50:50|9283.49
02:50:52|9283.49
02:50:53|9283.49
02:50:54|9283.49
02:50:55|9283.49
02:50:56|9283.49
02:50:57|9283.49
02:50:58|9283.49
02:50:59|9283.49
02:51:00|9283.49
02:51:01|9283.49
02:51:02|9271.77
02:51:03|9277.76
02:51:04|9277.76
02:51:05|9277.76
02:51:06|9277.76
02:51:07|9271.58
02:51:08|9265.64
02:51:09|9265.64
02:51:10|9265.64
02:51:11|9265.64
02:51:12|9265.64
02:51:13|9265.64
02:51:14|9265.64
02:51:15|9265.64
02:51:16|9265.64
02:51:17|9265.64
02:51:18|9269.9
02:51:19|9269.9
02:51:20|9271.77
02:51:21|9271.77
02:51:23|9271.77
02:51:25|9271.77
02:51:26|9271.77
02:51:27|9271.77
02:51:27|9271.77
02:51:29|9271.77
02:51:31|9283.96
02:51:31|9292.98
02:51:33|9292.98
02:51:33|9288.36
02:51:35|9288.36
02:51:36|9288.36
02:51:37|9283.89
02:51:38|9282.94
02:51:39|9282.94
02:51:40|9282.94
02:51:40|9282.94
02:51:41|9282.94
02:51:44|9282.94
02:51:45|9282.94
02:51:46|9282.94
02:51:46|9282.94
02:51:48|9282.94
02:51:48|9282.94
02:51:50|9282.94
02:51:51|9282.94
02:51:52|9282.94
02:51:52|9282.94
02:51:54|9282.94
02:51:55|9282.94
02:51:56|9282.94
02:51:57|9282.94
02:51:57|9282.94
02:51:59|9282.94
02:52:00|9282.94
02:52:01|9282.94
02:52:02|9282.94
02:52:04|9282.94
02:52:04|9282.94
02:52:05|9282.94
02:52:06|9282.94
02:52:07|9272.16
02:52:08|9272.16
02:52:09|9272.16
02:52:10|9272.16
02:52:11|9272.16
02:52:12|9272.16
02:52:13|9272.16
02:52:14|9272.16
02:52:15|9272.16
02:52:16|9272.16
02:52:17|9272.16
02:52:18|9272.16
02:52:19|9272.16
02:52:20|9272.16
02:52:21|9272.16
02:52:23|9276.47
02:52:25|9276.47
02:52:25|9276.47
02:52:26|9276.47
02:52:27|9276.47
02:52:28|9276.47
02:52:30|9277.72
02:52:31|9277.72
02:52:32|9271.77
02:52:33|9271.77
02:52:34|9271.77
02:52:36|9271.77
02:52:38|9265.95
02:52:39|9265.95
02:52:41|9265.95
02:52:41|9265.95
02:52:42|9265.95
02:52:44|9265.95
02:52:45|9265.95
02:52:46|9265.95
02:52:47|9265.95
02:52:48|9264.6
02:52:49|9264.6
02:52:50|9260.02
02:52:51|9265.73
02:52:52|9263.97
02:52:53|9263.97
02:52:54|9263.97
02:52:55|9263.97
02:52:56|9263.97
02:52:57|9263.97
02:52:58|9263.97
02:52:59|9263.97
02:53:00|9263.97
02:53:01|9263.97
02:53:02|9263.97
02:53:03|9263.97
02:53:04|9263.97
02:53:05|9263.97
02:53:06|9263.97
02:53:07|9259.96
02:53:08|9259.96
02:53:09|9265.49
02:53:10|9265.49
02:53:12|9265.49
02:53:12|9265.49
02:53:14|9265.49
02:53:15|9265.49
02:53:15|9259.
02:53:17|9259.
02:53:17|9259.
02:53:19|9259.
02:53:20|9259.
02:53:20|9259.
02:53:22|9259.
02:53:22|9259.
02:53:25|9259.
02:53:26|9248.33
02:53:28|9248.33
02:53:29|9248.33
02:53:30|9248.33
02:53:31|9248.33
02:53:33|9248.33
02:53:34|9248.33
02:53:35|9248.33
02:53:36|9248.33
02:53:36|9245.46
02:53:38|9245.46
02:53:38|9245.46
02:53:39|9245.46
02:53:41|9245.46
02:53:41|9245.46
02:53:43|9245.46
02:53:44|9245.46
02:53:44|9245.46
02:53:46|9245.46
02:53:47|9245.46
02:53:48|9245.46
02:53:49|9251.28
02:53:50|9251.28
02:53:51|9251.28
02:53:52|9251.28
02:53:53|9251.28
02:53:54|9251.28
02:53:55|9251.28
02:53:56|9251.28
02:53:57|9251.28
02:53:58|9251.28
02:53:59|9251.28
02:54:00|9251.28
02:54:01|9251.28
02:54:02|9251.28
02:54:03|9251.28
02:54:04|9251.28
02:54:05|9251.28
02:54:06|9251.28
02:54:07|9245.47
02:54:08|9245.47
02:54:09|9249.98
02:54:10|9249.98
02:54:11|9249.98
02:54:12|9254.67
02:54:13|9254.67
02:54:14|9254.67
02:54:15|9254.67
02:54:16|9254.67
02:54:17|9254.67
02:54:19|9254.67
02:54:19|9254.45
02:54:20|9254.92
02:54:21|9261.41
02:54:22|9261.41
02:54:23|9261.41
02:54:25|9261.41
02:54:26|9261.41
02:54:28|9265.58
02:54:29|9265.58
02:54:30|9265.58
02:54:31|9265.58
02:54:32|9265.58
02:54:33|9265.58
02:54:34|9265.58
02:54:35|9265.58
02:54:36|9265.58
02:54:37|9252.89
02:54:38|9252.89
02:54:39|9252.89
02:54:40|9252.89
02:54:41|9252.89
02:54:42|9252.89
02:54:43|9252.89
02:54:44|9252.89
02:54:45|9252.89
02:54:46|9252.89
02:54:47|9252.89
02:54:48|9252.89
02:54:50|9252.89
02:54:51|9252.89
02:54:51|9252.89
02:54:53|9252.89
02:54:54|9252.89
02:54:55|9252.89
02:54:56|9252.89
02:54:57|9252.89
02:54:58|9252.89
02:54:59|9252.89
02:55:00|9250.45
02:55:02|9250.45
02:55:03|9250.45
02:55:04|9250.45
02:55:05|9250.45
02:55:05|9250.45
02:55:07|9250.06
02:55:08|9251.28
02:55:09|9251.76
02:55:10|9251.76
02:55:11|9251.76
02:55:13|9251.76
02:55:13|9251.76
02:55:14|9251.77
02:55:15|9251.77
02:55:16|9251.77
02:55:17|9251.77
02:55:18|9251.77
02:55:20|9251.77
02:55:20|9264.46
02:55:21|9264.46
02:55:22|9264.46
02:55:24|9264.46
02:55:24|9264.46
02:55:25|9264.46
02:55:27|9254.66
02:55:28|9254.66
02:55:29|9254.66
02:55:31|9254.66
02:55:32|9254.66
02:55:33|9254.66
02:55:34|9253.37
02:55:35|9253.37
02:55:36|9253.37
02:55:37|9256.67
02:55:38|9256.67
02:55:39|9256.67
02:55:40|9256.67
02:55:41|9256.67
02:55:42|9256.67
02:55:44|9257.01
02:55:44|9257.01
02:55:45|9257.01
02:55:46|9257.01
02:55:47|9257.01
02:55:48|9257.01
02:55:49|9257.01
02:55:51|9257.01
02:55:52|9257.01
02:55:52|9257.01
02:55:53|9257.01
02:55:54|9257.01
02:55:56|9257.01
02:55:56|9257.01
02:55:58|9257.01
02:55:58|9257.01
02:55:59|9257.01
02:56:00|9257.01
02:56:02|9257.01
02:56:02|9257.01
02:56:04|9257.01
02:56:04|9257.01
02:56:05|9257.01
02:56:07|9254.65
02:56:07|9254.65
02:56:08|9254.65
02:56:10|9254.65
02:56:10|9254.65
02:56:11|9254.65
02:56:12|9254.65
02:56:13|9254.65
02:56:14|9254.65
02:56:16|9254.65
02:56:16|9254.65
02:56:18|9254.65
02:56:18|9254.65
02:56:19|9254.65
02:56:20|9254.65
02:56:21|9254.65
02:56:22|9254.65
02:56:24|9257.48
02:56:24|9256.46
02:56:25|9256.46
02:56:27|9256.46
02:56:29|9256.46
02:56:31|9256.46
02:56:31|9256.46
02:56:33|9256.46
02:56:34|9259.62
02:56:35|9259.62
02:56:37|9257.62
02:56:37|9257.62
02:56:39|9257.62
02:56:40|9257.62
02:56:40|9257.62
02:56:41|9257.62
02:56:42|9257.62
02:56:43|9257.62
02:56:45|9257.62
02:56:45|9257.62
02:56:46|9257.62
02:56:47|9257.62
02:56:48|9257.62
02:56:49|9257.62
02:56:50|9257.62
02:56:52|9257.62
02:56:52|9257.62
02:56:54|9258.68
02:56:55|9258.68
02:56:56|9258.68
02:56:57|9258.68
02:56:58|9258.68
02:56:58|9258.68
02:56:59|9258.68
02:57:01|9258.68
02:57:02|9258.68
02:57:02|9258.68
02:57:04|9256.79
02:57:05|9256.79
02:57:06|9256.79
02:57:07|9257.96
02:57:09|9257.96
02:57:09|9261.8
02:57:10|9278.29
02:57:12|9278.29
02:57:12|9272.75
02:57:13|9272.75
02:57:14|9272.75
02:57:15|9272.75
02:57:17|9272.75
02:57:17|9272.75
02:57:18|9272.75
02:57:20|9272.75
02:57:21|9272.75
02:57:25|9272.75
02:57:26|9272.75
02:57:27|9272.75
02:57:28|9272.75
02:57:30|9272.75
02:57:31|9272.75
02:57:32|9272.75
02:57:33|9272.75
02:57:34|9272.75
02:57:35|9272.75
02:57:36|9272.75
02:57:37|9272.75
02:57:38|9272.75
02:57:40|9272.75
02:57:41|9272.75
02:57:42|9272.75
02:57:43|9272.75
02:57:44|9272.75
02:57:45|9272.75
02:57:46|9272.75
02:57:47|9272.75
02:57:48|9272.75
02:57:49|9272.75
02:57:50|9272.75
02:57:51|9272.75
02:57:52|9272.75
02:57:53|9272.75
02:57:54|9272.75
02:57:55|9272.75
02:57:56|9272.75
02:57:57|9261.51
02:57:58|9261.51
02:57:58|9261.51
02:58:00|9261.51
02:58:01|9261.51
02:58:02|9261.51
02:58:03|9261.51
02:58:05|9261.51
02:58:05|9252.29
02:58:06|9252.29
02:58:07|9252.29
02:58:08|9252.29
02:58:09|9252.29
02:58:10|9252.29
02:58:12|9252.29
02:58:12|9252.29
02:58:13|9252.29
02:58:14|9252.29
02:58:15|9252.29
02:58:16|9252.29
02:58:17|9246.11
02:58:18|9246.11
02:58:19|9244.31
02:58:20|9247.5
02:58:21|9247.5
02:58:22|9247.5
02:58:23|9247.5
02:58:24|9247.5
02:58:25|9244.31
02:58:26|9244.31
02:58:27|9244.31
02:58:29|9244.31
02:58:31|9244.31
02:58:32|9244.31
02:58:33|9238.4
02:58:34|9238.4
02:58:36|9238.4
02:58:37|9247.5
02:58:38|9247.5
02:58:39|9247.5
02:58:40|9247.5
02:58:41|9247.5
02:58:42|9247.5
02:58:43|9247.5
02:58:44|9247.5
02:58:45|9247.5
02:58:46|9247.5
02:58:47|9247.5
02:58:48|9247.5
02:58:49|9247.5
02:58:50|9247.5
02:58:51|9247.5
02:58:52|9247.5
02:58:53|9247.5
02:58:54|9247.5
02:58:55|9235.81
02:58:56|9235.81
02:58:57|9235.81
02:58:58|9235.81
02:58:59|9235.81
02:59:00|9235.81
02:59:01|9235.81
02:59:02|9235.81
02:59:03|9235.81
02:59:04|9235.81
02:59:05|9241.68
02:59:06|9237.71
02:59:07|9243.29
02:59:08|9243.29
02:59:09|9243.29
02:59:10|9243.29
02:59:12|9243.29
02:59:12|9243.29
02:59:13|9243.29
02:59:14|9243.29
02:59:15|9243.29
02:59:16|9243.29
02:59:17|9243.29
02:59:18|9243.29
02:59:19|9243.29
02:59:20|9244.67
02:59:21|9244.67
02:59:22|9244.67
02:59:23|9244.67
02:59:24|9244.67
02:59:25|9241.76
02:59:26|9241.76
02:59:27|9241.76
02:59:28|9241.76
02:59:30|9241.76
02:59:32|9241.76
02:59:32|9241.76
02:59:34|9239.1
02:59:35|9239.1
02:59:36|9239.1
02:59:37|9239.1
02:59:38|9239.1
02:59:39|9239.1
02:59:40|9239.1
02:59:41|9239.1
02:59:42|9239.1
02:59:43|9239.1
02:59:44|9239.1
02:59:46|9239.1
02:59:46|9239.1
02:59:48|9236.
02:59:49|9236.
02:59:50|9236.
02:59:50|9236.
02:59:53|9236.
02:59:53|9236.
02:59:54|9236.
02:59:55|9238.49
02:59:56|9238.49
02:59:57|9238.49
02:59:59|9238.49
03:00:00|9238.49
03:00:01|9238.49
03:00:02|9238.49
03:00:03|9238.49
03:00:04|9238.49
03:00:06|9238.49
03:00:06|9238.49
03:00:08|9238.49
03:00:09|9238.49
03:00:09|9238.49
03:00:10|9238.49
03:00:11|9238.49
03:00:12|9268.4
03:00:13|9268.4
03:00:14|9268.4
03:00:15|9268.4
03:00:17|9268.4
03:00:18|9268.4
03:00:19|9272.77
03:00:20|9272.77
03:00:21|9275.02
03:00:22|9275.02
03:00:22|9275.02
03:00:23|9275.02
03:00:25|9275.02
03:00:25|9273.25
03:00:27|9273.25
03:00:27|9273.25
03:00:29|9274.68
03:00:29|9274.68
03:00:31|9274.68
03:00:32|9274.68
03:00:33|9274.68
03:00:34|9274.68
03:00:36|9274.68
03:00:36|9274.68
03:00:38|9274.68
03:00:39|9279.34
03:00:41|9279.34
03:00:42|9279.34
03:00:43|9279.34
03:00:44|9279.34
03:00:45|9279.34
03:00:46|9279.34
03:00:47|9279.71
03:00:48|9279.71
03:00:49|9279.71
03:00:50|9279.71
03:00:51|9279.71
03:00:52|9279.71
03:00:53|9279.71
03:00:54|9279.71
03:00:55|9280.17
03:00:55|9280.17
03:00:57|9280.17
03:00:58|9280.17
03:00:58|9280.17
03:01:00|9277.05
03:01:01|9277.05
03:01:02|9277.05
03:01:03|9277.05
03:01:04|9277.05
03:01:05|9277.05
03:01:06|9277.05
03:01:07|9270.56
03:01:08|9270.56
03:01:09|9270.56
03:01:10|9270.56
03:01:11|9270.56
03:01:12|9270.56
03:01:13|9270.56
03:01:14|9270.56
03:01:15|9270.56
03:01:16|9270.56
03:01:17|9270.56
03:01:19|9270.56
03:01:20|9270.56
03:01:21|9270.56
03:01:22|9270.56
03:01:23|9270.56
03:01:23|9270.56
03:01:25|9270.56
03:01:26|9265.31
03:01:26|9265.31
03:01:27|9265.31
03:01:28|9265.31
03:01:30|9265.31
03:01:31|9265.31
03:01:33|9265.31
03:01:33|9265.31
03:01:34|9265.31
03:01:37|9265.31
03:01:37|9265.31
03:01:38|9265.31
03:01:39|9265.31
03:01:40|9265.31
03:01:42|9265.31
03:01:44|9265.31
03:01:44|9265.31
03:01:46|9265.31
03:01:46|9265.31
03:01:48|9265.31
03:01:48|9265.31
03:01:50|9265.31
03:01:50|9265.31
03:01:51|9265.31
03:01:53|9265.31
03:01:54|9265.31
03:01:55|9265.31
03:01:56|9266.5
03:01:57|9266.5
03:01:58|9266.5
03:01:59|9266.5
03:02:00|9266.5
03:02:01|9266.5
03:02:01|9266.5
03:02:03|9266.5
03:02:04|9266.5
03:02:05|9266.5
03:02:06|9266.5
03:02:07|9266.5
03:02:08|9266.5
03:02:10|9266.5
03:02:10|9266.5
03:02:12|9266.5
03:02:13|9266.5
03:02:14|9266.5
03:02:15|9266.5
03:02:16|9266.5
03:02:17|9266.5
03:02:18|9270.95
03:02:19|9265.59
03:02:20|9265.59
03:02:21|9265.59
03:02:21|9265.59
03:02:23|9265.59
03:02:24|9265.59
03:02:25|9265.59
03:02:25|9264.01
03:02:27|9264.01
03:02:28|9264.01
03:02:29|9264.01
03:02:31|9264.01
03:02:31|9264.01
03:02:37|9264.01
03:02:38|9264.01
03:02:40|9264.01
03:02:41|9264.01
03:02:42|9264.01
03:02:43|9264.01
03:02:44|9264.01
03:02:45|9264.01
03:02:46|9264.01
03:02:47|9264.01
03:02:48|9264.01
03:02:49|9264.01
03:02:49|9264.01
03:02:51|9264.01
03:02:52|9264.01
03:02:52|9264.01
03:02:54|9264.01
03:02:55|9265.14
03:02:57|9265.14
03:02:57|9265.14
03:02:59|9265.14
03:03:00|9265.14
03:03:01|9265.14
03:03:02|9265.14
03:03:03|9265.14
03:03:04|9265.14
03:03:05|9265.14
03:03:06|9265.14
03:03:07|9265.14
03:03:08|9265.14
03:03:09|9265.14
03:03:10|9265.14
03:03:11|9265.14
03:03:12|9265.14
03:03:13|9264.45
03:03:14|9263.58
03:03:15|9263.58
03:03:16|9263.58
03:03:17|9263.58
03:03:18|9263.58
03:03:19|9263.58
03:03:20|9263.58
03:03:21|9263.58
03:03:22|9263.58
03:03:23|9263.58
03:03:24|9263.58
03:03:25|9262.43
03:03:26|9262.43
03:03:27|9262.43
03:03:28|9262.43
03:03:29|9262.43
03:03:30|9262.43
03:03:31|9262.43
03:03:32|9262.43
03:03:33|9262.43
03:03:35|9262.43
03:03:36|9262.43
03:03:37|9262.43
03:03:38|9262.43
03:03:39|9262.43
03:03:40|9262.43
03:03:41|9262.43
03:03:42|9262.43
03:03:43|9262.43
03:03:44|9262.43
03:03:46|9262.43
03:03:47|9262.43
03:03:47|9262.43
03:03:49|9262.43
03:03:50|9262.43
03:03:51|9262.43
03:03:52|9262.43
03:03:53|9262.43
03:03:53|9262.43
03:03:55|9262.43
03:03:56|9265.78
03:03:57|9265.78
03:03:58|9265.78
03:03:59|9265.78
03:04:01|9265.78
03:04:01|9265.78
03:04:03|9271.04
03:04:03|9271.04
03:04:04|9271.04
03:04:06|9271.04
03:04:07|9271.04
03:04:08|9271.04
03:04:08|9271.04
03:04:09|9271.04
03:04:11|9271.04
03:04:11|9271.04
03:04:13|9271.04
03:04:14|9271.04
03:04:15|9271.04
03:04:15|9271.04
03:04:17|9271.04
03:04:17|9271.04
03:04:19|9271.04
03:04:20|9271.04
03:04:20|9271.04
03:04:21|9271.04
03:04:22|9271.04
03:04:23|9271.04
03:04:24|9271.04
03:04:25|9268.49
03:04:26|9268.49
03:04:28|9271.65
03:04:28|9271.65
03:04:29|9271.65
03:04:31|9271.65
03:04:31|9271.65
03:04:32|9270.43
03:04:33|9270.43
03:04:35|9270.43
03:04:37|9270.43
03:04:38|9270.43
03:04:39|9270.43
03:04:40|9270.43
03:04:40|9270.43
03:04:42|9270.43
03:04:43|9270.43
03:04:44|9270.43
03:04:45|9270.43
03:04:46|9270.43
03:04:48|9270.43
03:04:49|9270.43
03:04:49|9270.43
03:04:50|9270.43
03:04:51|9270.43
03:04:52|9270.43
03:04:54|9270.43
03:04:54|9269.81
03:04:55|9266.66
03:04:57|9266.66
03:04:57|9269.81
03:04:58|9269.81
03:05:00|9269.81
03:05:00|9269.81
03:05:02|9269.81
03:05:04|9269.81
03:05:04|9269.81
03:05:06|9269.81
03:05:06|9269.81
03:05:07|9273.75
03:05:09|9273.75
03:05:09|9273.75
03:05:11|9273.75
03:05:11|9273.75
03:05:12|9273.75
03:05:13|9273.75
03:05:14|9273.75
03:05:16|9273.75
03:05:16|9273.75
03:05:17|9273.75
03:05:18|9273.75
03:05:19|9273.75
03:05:20|9273.75
03:05:22|9273.75
03:05:22|9273.75
03:05:23|9273.75
03:05:25|9273.75
03:05:25|9266.92
03:05:27|9266.92
03:05:27|9266.92
03:05:28|9266.92
03:05:29|9266.92
03:05:30|9266.92
03:05:31|9266.92
03:05:33|9266.92
03:05:33|9266.92
03:05:34|9266.92
03:05:36|9266.92
03:05:38|9266.92
03:05:39|9266.92
03:05:40|9266.92
03:05:40|9266.92
03:05:43|9267.85
03:05:44|9267.85
03:05:44|9267.85
03:05:45|9267.85
03:05:46|9267.85
03:05:47|9267.85
03:05:49|9267.85
03:05:49|9267.85
03:05:51|9267.85
03:05:51|9267.85
03:05:53|9267.85
03:05:54|9267.85
03:05:55|9267.85
03:05:56|9264.97
03:05:57|9264.97
03:05:58|9264.97
03:05:59|9264.97
03:06:00|9265.93
03:06:01|9265.93
03:06:02|9265.93
03:06:03|9265.93
03:06:04|9265.93
03:06:05|9265.93
03:06:06|9265.93
03:06:07|9265.93
03:06:08|9265.93
03:06:10|9265.93
03:06:11|9265.93
03:06:11|9265.93
03:06:12|9265.93
03:06:13|9265.93
03:06:14|9265.93
03:06:16|9265.93
03:06:16|9265.93
03:06:17|9265.93
03:06:19|9265.93
03:06:20|9265.93
03:06:21|9265.93
03:06:21|9265.93
03:06:22|9265.93
03:06:24|9265.93
03:06:25|9265.93
03:06:25|9263.28
03:06:27|9263.28
03:06:28|9263.28
03:06:28|9263.28
03:06:29|9263.28
03:06:30|9263.28
03:06:31|9263.28
03:06:33|9263.28
03:06:34|9263.28
03:06:34|9263.28
03:06:35|9263.28
03:06:37|9263.28
03:06:39|9263.28
03:06:41|9263.28
03:06:42|9263.28
03:06:43|9263.28
03:06:44|9263.28
03:06:45|9263.28
03:06:46|9263.28
03:06:47|9263.28
03:06:48|9263.28
03:06:49|9263.28
03:06:50|9263.28
03:06:51|9263.28
03:06:52|9263.28
03:06:53|9263.28
03:06:54|9263.28
03:06:55|9256.57
03:06:56|9256.57
03:06:57|9256.57
03:06:58|9256.57
03:06:59|9256.57
03:07:00|9256.57
03:07:01|9256.57
03:07:02|9256.57
03:07:03|9256.57
03:07:04|9256.57
03:07:05|9256.57
03:07:06|9256.57
03:07:07|9256.57
03:07:08|9256.57
03:07:09|9256.57
03:07:10|9256.57
03:07:11|9256.57
03:07:13|9256.57
03:07:13|9256.57
03:07:14|9256.57
03:07:15|9256.57
03:07:16|9256.57
03:07:17|9256.57
03:07:18|9256.57
03:07:19|9256.57
03:07:20|9256.57
03:07:21|9256.57
03:07:22|9256.57
03:07:24|9256.57
03:07:25|9256.57
03:07:25|9252.15
03:07:26|9252.15
03:07:27|9252.15
03:07:29|9252.15
03:07:30|9252.15
03:07:30|9252.15
03:07:32|9252.15
03:07:33|9252.15
03:07:34|9252.15
03:07:35|9252.15
03:07:36|9252.15
03:07:37|9252.15
03:07:39|9252.15
03:07:40|9252.15
03:07:42|9252.15
03:07:43|9252.15
03:07:44|9252.15
03:07:45|9252.15
03:07:46|9252.15
03:07:47|9252.15
03:07:48|9252.15
03:07:49|9252.15
03:07:50|9252.15
03:07:51|9252.15
03:07:56|9252.15
03:07:57|9258.48
03:07:58|9258.48
03:07:59|9258.48
03:08:00|9258.48
03:08:01|9258.48
03:08:02|9258.48
03:08:03|9258.48
03:08:04|9258.48
03:08:05|9258.48
03:08:06|9247.65
03:08:07|9246.24
03:08:08|9246.24
03:08:09|9246.24
03:08:10|9246.24
03:08:12|9238.02
03:08:13|9238.02
03:08:14|9238.02
03:08:15|9234.48
03:08:15|9225.83
03:08:17|9225.83
03:08:17|9233.2
03:08:19|9233.2
03:08:20|9233.2
03:08:21|9227.52
03:08:22|9227.52
03:08:23|9227.52
03:08:23|9227.52
03:08:25|9224.23
03:08:26|9218.31
03:08:26|9218.31
03:08:28|9218.31
03:08:28|9218.31
03:08:30|9218.31
03:08:31|9218.31
03:08:31|9218.31
03:08:32|9218.31
03:08:34|9218.31
03:08:35|9218.31
03:08:36|9218.31
03:08:37|9218.31
03:08:37|9218.31
03:08:40|9228.75
03:08:41|9228.75
03:08:43|9228.75
03:08:44|9228.75
03:08:45|9228.75
03:08:46|9228.75
03:08:47|9228.75
03:08:48|9228.75
03:08:50|9228.75
03:08:51|9228.75
03:08:52|9228.75
03:08:53|9228.75
03:08:54|9228.75
03:08:55|9226.8
03:08:56|9226.8
03:08:57|9226.8
03:08:58|9226.8
03:08:59|9226.8
03:09:00|9226.8
03:09:01|9226.8
03:09:02|9226.8
03:09:03|9230.19
03:09:04|9230.19
03:09:05|9230.19
03:09:06|9230.19
03:09:07|9230.19
03:09:08|9230.19
03:09:10|9230.19
03:09:10|9230.19
03:09:12|9230.19
03:09:13|9230.19
03:09:14|9230.19
03:09:14|9230.19
03:09:16|9230.19
03:09:17|9230.19
03:09:17|9230.19
03:09:19|9230.19
03:09:20|9230.19
03:09:21|9230.19
03:09:22|9230.19
03:09:23|9230.19
03:09:24|9230.19
03:09:24|9230.19
03:09:26|9223.49
03:09:27|9223.49
03:09:28|9223.49
03:09:29|9223.49
03:09:30|9223.49
03:09:31|9223.49
03:09:32|9223.49
03:09:33|9223.49
03:09:33|9223.49
03:09:35|9223.49
03:09:36|9223.49
03:09:37|9223.49
03:09:39|9223.49
03:09:40|9223.49
03:09:41|9223.49
03:09:43|9223.49
03:09:44|9223.49
03:09:45|9223.49
03:09:46|9223.49
03:09:47|9223.49
03:09:48|9223.49
03:09:49|9223.49
03:09:50|9223.49
03:09:51|9223.49
03:09:52|9219.71
03:09:53|9219.71
03:09:55|9219.71
03:09:55|9219.71
03:09:57|9219.71
03:09:58|9219.71
03:09:59|9219.71
03:09:59|9219.71
03:10:01|9219.71
03:10:02|9219.71
03:10:03|9219.71
03:10:03|9219.71
03:10:04|9219.71
03:10:06|9219.71
03:10:06|9219.71
03:10:07|9219.71
03:10:09|9219.71
03:10:10|9219.71
03:10:10|9219.71
03:10:12|9219.71
03:10:12|9219.71
03:10:14|9219.71
03:10:15|9219.71
03:10:16|9219.71
03:10:16|9219.71
03:10:17|9219.71
03:10:19|9219.71
03:10:20|9219.71
03:10:21|9223.77
03:10:22|9223.77
03:10:23|9223.77
03:10:24|9223.77
03:10:25|9223.77
03:10:25|9223.77
03:10:27|9223.77
03:10:27|9223.77
03:10:29|9223.77
03:10:30|9223.77
03:10:31|9223.77
03:10:32|9223.77
03:10:33|9223.77
03:10:34|9223.77
03:10:35|9223.77
03:10:36|9223.77
03:10:37|9223.77
03:10:38|9223.77
03:10:39|9223.77
03:10:40|9223.77
03:10:42|9223.77
03:10:43|9223.77
03:10:44|9223.77
03:10:44|9223.77
03:10:46|9223.77
03:10:47|9223.77
03:10:48|9223.77
03:10:49|9223.77
03:10:51|9223.77
03:10:51|9223.77
03:10:52|9223.77
03:10:53|9223.77
03:10:54|9223.77
03:10:55|9223.77
03:10:56|9223.77
03:10:58|9223.77
03:10:59|9223.77
03:11:00|9223.77
03:11:01|9223.77
03:11:02|9223.77
03:11:03|9223.77
03:11:04|9223.77
03:11:04|9223.77
03:11:05|9223.77
03:11:06|9223.77
03:11:07|9223.77
03:11:09|9223.77
03:11:10|9223.77
03:11:11|9224.83
03:11:12|9224.83
03:11:12|9224.83
03:11:14|9224.83
03:11:15|9224.83
03:11:15|9224.83
03:11:17|9224.83
03:11:18|9224.83
03:11:19|9224.83
03:11:20|9224.83
03:11:21|9224.83
03:11:22|9224.83
03:11:23|9224.83
03:11:24|9224.83
03:11:25|9224.83
03:11:25|9224.83
03:11:27|9224.83
03:11:28|9224.83
03:11:29|9224.83
03:11:30|9224.83
03:11:31|9224.83
03:11:32|9224.83
03:11:33|9224.83
03:11:35|9221.68
03:11:35|9221.68
03:11:36|9221.68
03:11:38|9221.68
03:11:38|9221.68
03:11:39|9221.68
03:11:41|9221.68
03:11:42|9221.68
03:11:43|9221.68
03:11:44|9221.68
03:11:45|9221.68
03:11:47|9221.68
03:11:49|9221.68
03:11:49|9221.68
03:11:50|9221.68
03:11:52|9221.68
03:11:53|9221.68
03:11:54|9221.68
03:11:55|9221.68
03:11:55|9221.68
03:11:57|9223.77
03:11:58|9223.77
03:11:59|9223.77
03:12:00|9223.77
03:12:01|9223.77
03:12:01|9223.77
03:12:03|9223.77
03:12:04|9223.77
03:12:04|9223.77
03:12:06|9223.77
03:12:06|9223.31
03:12:08|9223.31
03:12:09|9223.31
03:12:10|9223.31
03:12:11|9223.77
03:12:12|9223.77
03:12:13|9223.77
03:12:14|9223.77
03:12:15|9223.77
03:12:16|9223.77
03:12:17|9223.77
03:12:17|9223.77
03:12:18|9223.77
03:12:20|9223.77
03:12:22|9223.77
03:12:22|9223.77
03:12:23|9223.43
03:12:24|9223.43
03:12:25|9223.43
03:12:26|9223.43
03:12:27|9223.43
03:12:28|9223.43
03:12:29|9223.43
03:12:30|9223.43
03:12:31|9223.43
03:12:32|9223.43
03:12:33|9223.43
03:12:34|9223.43
03:12:35|9223.43
03:12:36|9223.43
03:12:37|9223.43
03:12:38|9223.43
03:12:39|9223.43
03:12:40|9223.43
03:12:41|9223.43
03:12:43|9223.43
03:12:44|9223.43
03:12:45|9223.43
03:12:46|9223.43
03:12:48|9223.43
03:12:49|9223.43
03:12:50|9223.43
03:12:51|9223.43
03:12:52|9223.43
03:12:53|9223.43
03:12:54|9221.69
03:12:55|9221.69
03:12:56|9221.69
03:12:57|9221.69
03:12:58|9221.69
03:13:00|9221.69
03:13:01|9221.69
03:13:02|9221.69
03:13:03|9221.69
03:13:04|9221.69
03:13:05|9221.69
03:13:06|9221.69
03:13:07|9221.69
03:13:08|9221.69
03:13:09|9221.69
03:13:10|9221.69
03:13:11|9221.69
03:13:13|9221.69
03:13:13|9221.69
03:13:14|9221.69
03:13:15|9221.69
03:13:16|9221.69
03:13:17|9221.69
03:13:18|9221.69
03:13:19|9221.69
03:13:20|9221.69
03:13:21|9221.69
03:13:22|9221.69
03:13:23|9221.69
03:13:24|9221.69
03:13:25|9221.69
03:13:26|9221.69
03:13:27|9221.69
03:13:29|9221.69
03:13:29|9221.69
03:13:30|9221.69
03:13:31|9221.69
03:13:32|9221.69
03:13:34|9221.69
03:13:35|9221.69
03:13:35|9221.69
03:13:37|9221.69
03:13:37|9221.69
03:13:39|9221.69
03:13:40|9221.69
03:13:41|9221.69
03:13:41|9221.69
03:13:43|9221.69
03:13:43|9224.44
03:13:44|9224.44
03:13:46|9224.44
03:13:47|9224.44
03:13:48|9224.44
03:13:49|9224.44
03:13:50|9224.44
03:13:51|9224.44
03:13:52|9224.44
03:13:53|9224.44
03:13:54|9224.44
03:13:56|9224.44
03:13:57|9224.44
03:13:58|9224.44
03:13:58|9224.44
03:14:00|9224.44
03:14:01|9224.44
03:14:02|9224.44
03:14:03|9224.44
03:14:04|9224.44
03:14:06|9224.44
03:14:06|9224.44
03:14:07|9224.44
03:14:08|9224.44
03:14:10|9224.44
03:14:10|9224.44
03:14:11|9224.44
03:14:13|9224.44
03:14:14|9224.44
03:14:15|9224.44
03:14:15|9225.45
03:14:16|9225.45
03:14:18|9225.45
03:14:19|9225.45
03:14:20|9225.45
03:14:21|9225.45
03:14:22|9225.45
03:14:24|9225.45
03:14:24|9225.45
03:14:25|9225.45
03:14:26|9225.45
03:14:27|9225.45
03:14:28|9225.45
03:14:29|9225.45
03:14:31|9225.45
03:14:31|9225.45
03:14:33|9225.45
03:14:34|9225.45
03:14:35|9225.45
03:14:36|9225.45
03:14:37|9225.45
03:14:38|9225.45
03:14:39|9225.45
03:14:40|9225.45
03:14:41|9225.45
03:14:42|9225.45
03:14:43|9225.45
03:14:44|9225.45
03:14:46|9225.45
03:14:47|9225.45
03:14:48|9225.45
03:14:50|9225.45
03:14:50|9225.45
03:14:52|9225.45
03:14:54|9225.45
03:14:55|9225.45
03:14:56|9225.45
03:14:57|9225.45
03:14:58|9225.45
03:14:59|9225.45
03:15:00|9225.45
03:15:01|9225.45
03:15:02|9225.45
03:15:03|9225.45
03:15:04|9225.45
03:15:05|9225.45
03:15:07|9225.45
03:15:08|9225.45
03:15:09|9225.45
03:15:10|9225.45
03:15:11|9225.45
03:15:12|9225.45
03:15:14|9225.45
03:15:14|9225.45
03:15:15|9225.45
03:15:16|9225.45
03:15:17|9225.45
03:15:19|9225.45
03:15:20|9225.45
03:15:21|9225.45
03:15:22|9225.45
03:15:23|9225.45
03:15:24|9225.45
03:15:24|9225.45
03:15:26|9225.45
03:15:27|9225.45
03:15:28|9225.45
03:15:29|9225.45
03:15:30|9225.45
03:15:31|9225.45
03:15:32|9225.45
03:15:33|9225.45
03:15:34|9225.45
03:15:35|9225.45
03:15:36|9225.45
03:15:37|9225.45
03:15:38|9225.45
03:15:39|9225.45
03:15:40|9225.45
03:15:41|9225.45
03:15:42|9225.45
03:15:43|9219.13
03:15:44|9219.13
03:15:45|9219.13
03:15:47|9219.13
03:15:47|9219.13
03:15:48|9219.13
03:15:50|9219.13
03:15:52|9219.13
03:15:52|9219.13
03:15:54|9219.13
03:15:55|9219.13
03:15:56|9219.13
03:15:57|9219.13
03:15:58|9219.13
03:15:59|9219.13
03:16:00|9219.13
03:16:01|9219.13
03:16:02|9219.13
03:16:03|9219.13
03:16:03|9219.13
03:16:05|9219.13
03:16:06|9219.13
03:16:07|9219.13
03:16:07|9219.13
03:16:09|9219.13
03:16:09|9219.13
03:16:10|9219.13
03:16:12|9219.13
03:16:13|9219.13
03:16:14|9217.
03:16:15|9217.
03:16:15|9217.
03:16:17|9217.
03:16:18|9217.
03:16:19|9217.
03:16:20|9217.
03:16:20|9217.
03:16:22|9217.
03:16:22|9217.
03:16:24|9217.
03:16:24|9217.
03:16:26|9217.
03:16:27|9217.
03:16:27|9217.
03:16:29|9217.
03:16:30|9217.
03:16:30|9217.
03:16:31|9217.
03:16:33|9217.
03:16:34|9217.
03:16:35|9217.
03:16:36|9217.
03:16:37|9217.
03:16:38|9217.
03:16:39|9217.
03:16:40|9217.
03:16:41|9217.
03:16:42|9217.
03:16:44|9217.
03:16:45|9217.29
03:16:46|9217.29
03:16:47|9217.29
03:16:49|9217.29
03:16:51|9217.29
03:16:51|9217.29
03:16:53|9217.29
03:16:54|9217.29
03:16:55|9215.81
03:16:56|9215.81
03:16:57|9215.81
03:16:59|9215.81
03:16:59|9215.81
03:17:01|9215.81
03:17:02|9215.81
03:17:03|9215.81
03:17:04|9215.81
03:17:06|9215.64
03:17:06|9215.64
03:17:07|9215.64
03:17:08|9215.64
03:17:09|9215.64
03:17:10|9218.65
03:17:11|9218.65
03:17:12|9218.65
03:17:13|9218.65
03:17:15|9203.85
03:17:16|9203.85
03:17:17|9203.85
03:17:18|9203.85
03:17:18|9203.85
03:17:20|9203.85
03:17:21|9203.85
03:17:22|9203.85
03:17:22|9203.85
03:17:24|9203.85
03:17:25|9203.85
03:17:25|9203.13
03:17:27|9203.13
03:17:28|9203.13
03:17:29|9203.13
03:17:30|9203.13
03:17:30|9203.13
03:17:32|9203.13
03:17:33|9203.13
03:17:34|9203.13
03:17:34|9203.13
03:17:36|9200.28
03:17:37|9200.28
03:17:37|9200.28
03:17:39|9200.28
03:17:40|9200.28
03:17:41|9200.28
03:17:41|9200.28
03:17:43|9200.28
03:17:44|9192.77
03:17:45|9192.77
03:17:45|9192.77
03:17:47|9192.77
03:17:49|9192.77
03:17:50|9192.77
03:17:51|9192.77
03:17:51|9192.77
03:17:54|9192.77
03:17:55|9192.77
03:17:56|9192.77
03:17:57|9187.29
03:17:58|9184.92
03:17:59|9184.92
03:17:59|9184.92
03:18:01|9184.92
03:18:02|9184.92
03:18:03|9184.92
03:18:04|9184.92
03:18:04|9184.92
03:18:06|9184.92
03:18:08|9184.92
03:18:08|9184.92
03:18:10|9184.92
03:18:10|9184.92
03:18:11|9184.92
03:18:12|9184.92
03:18:13|9184.92
03:18:15|9184.92
03:18:15|9184.92
03:18:16|9184.92
03:18:18|9184.92
03:18:19|9184.92
03:18:19|9184.92
03:18:21|9184.92
03:18:22|9184.92
03:18:23|9184.92
03:18:24|9184.92
03:18:25|9184.92
03:18:26|9184.92
03:18:27|9184.92
03:18:28|9184.92
03:18:29|9184.92
03:18:29|9184.92
03:18:31|9184.92
03:18:32|9184.92
03:18:33|9184.92
03:18:34|9184.92
03:18:35|9184.92
03:18:36|9184.92
03:18:37|9184.92
03:18:38|9184.92
03:18:39|9184.92
03:18:40|9184.92
03:18:41|9184.92
03:18:42|9184.92
03:18:43|9184.92
03:18:44|9184.92
03:18:45|9184.92
03:18:47|9184.92
03:18:48|9184.92
03:18:49|9184.92
03:18:50|9184.92
03:18:52|9184.92
03:18:53|9184.92
03:18:54|9184.92
03:18:55|9184.92
03:18:56|9184.92
03:18:57|9184.92
03:18:58|9184.92
03:18:59|9184.92
03:19:00|9184.92
03:19:01|9184.92
03:19:03|9184.92
03:19:03|9184.92
03:19:04|9184.92
03:19:05|9184.92
03:19:06|9184.92
03:19:07|9184.92
03:19:08|9184.92
03:19:09|9184.92
03:19:10|9184.92
03:19:11|9184.92
03:19:12|9184.92
03:19:13|9184.92
03:19:14|9184.92
03:19:15|9184.92
03:19:16|9184.92
03:19:17|9184.92
03:19:18|9184.92
03:19:19|9184.92
03:19:20|9184.92
03:19:21|9184.92
03:19:22|9184.92
03:19:23|9184.92
03:19:24|9184.92
03:19:25|9184.92
03:19:26|9184.92
03:19:27|9184.92
03:19:28|9184.92
03:19:29|9184.92
03:19:30|9184.92
03:19:31|9184.92
03:19:32|9184.92
03:19:33|9184.92
03:19:34|9184.92
03:19:35|9184.92
03:19:37|9184.92
03:19:38|9184.92
03:19:38|9184.92
03:19:40|9184.92
03:19:41|9184.92
03:19:42|9184.92
03:19:42|9184.92
03:19:44|9184.92
03:19:44|9184.92
03:19:46|9184.92
03:19:47|9184.92
03:19:48|9184.92
03:19:49|9184.92
03:19:51|9184.92
03:19:52|9184.92
03:19:53|9184.92
03:19:54|9184.92
03:19:55|9184.92
03:19:56|9184.92
03:19:57|9184.92
03:19:58|9184.92
03:19:59|9184.92
03:20:00|9184.92
03:20:01|9184.92
03:20:03|9184.92
03:20:03|9184.92
03:20:05|9184.92
03:20:06|9184.92
03:20:07|9184.92
03:20:07|9184.92
03:20:08|9184.92
03:20:10|9184.92
03:20:11|9184.92
03:20:12|9184.92
03:20:12|9184.92
03:20:14|9184.92
03:20:14|9184.92
03:20:16|9184.92
03:20:18|9184.92
03:20:19|9184.92
03:20:20|9184.92
03:20:21|9184.92
03:20:22|9171.11
03:20:23|9171.11
03:20:24|9171.11
03:20:25|9171.11
03:20:26|9171.11
03:20:27|9171.11
03:20:28|9171.11
03:20:29|9171.11
03:20:30|9171.11
03:20:34|9171.11
03:20:35|9171.11
03:20:35|9171.11
03:20:37|9171.11
03:20:38|9171.11
03:20:39|9171.11
03:20:40|9171.37
03:20:41|9171.37
03:20:42|9174.3
03:20:43|9174.3
03:20:44|9174.3
03:20:44|9174.3
03:20:46|9174.3
03:20:46|9174.3
03:20:48|9174.3
03:20:49|9174.3
03:20:50|9174.3
03:20:51|9174.3
03:20:53|9174.3
03:20:54|9174.3
03:20:56|9174.3
03:20:56|9174.3
03:20:58|9174.3
03:20:59|9174.3
03:21:00|9174.3
03:21:00|9174.3
03:21:02|9174.3
03:21:03|9174.3
03:21:04|9174.3
03:21:05|9174.3
03:21:06|9174.3
03:21:07|9174.3
03:21:08|9174.3
03:21:10|9174.3
03:21:10|9174.3
03:21:11|9174.3
03:21:12|9174.3
03:21:13|9174.3
03:21:14|9174.3
03:21:15|9175.46
03:21:16|9175.35
03:21:17|9175.35
03:21:20|9175.35
03:21:20|9175.35
03:21:21|9175.35
03:21:22|9175.35
03:21:23|9175.35
03:21:25|9175.35
03:21:25|9175.35
03:21:26|9175.35
03:21:27|9175.35
03:21:28|9175.35
03:21:29|9175.35
03:21:30|9175.35
03:21:31|9175.35
03:21:32|9175.35
03:21:33|9175.35
03:21:34|9175.35
03:21:35|9175.35
03:21:36|9175.35
03:21:37|9175.35
03:21:38|9175.35
03:21:39|9175.35
03:21:41|9175.35
03:21:42|9175.35
03:21:43|9175.35
03:21:44|9175.35
03:21:45|9175.35
03:21:46|9175.35
03:21:47|9175.35
03:21:48|9175.35
03:21:48|9175.35
03:21:50|9175.35
03:21:51|9175.82
03:21:52|9175.82
03:21:54|9175.82
03:21:55|9175.82
03:21:56|9175.82
03:21:57|9175.82
03:21:58|9175.82
03:22:00|9175.82
03:22:01|9175.82
03:22:02|9175.82
03:22:03|9175.82
03:22:04|9175.82
03:22:05|9175.82
03:22:06|9175.82
03:22:08|9175.82
03:22:09|9175.82
03:22:10|9182.13
03:22:11|9182.13
03:22:11|9182.13
03:22:13|9182.13
03:22:13|9182.13
03:22:15|9182.13
03:22:16|9182.13
03:22:17|9182.13
03:22:17|9182.13
03:22:19|9182.13
03:22:20|9182.13
03:22:21|9182.13
03:22:22|9182.13
03:22:22|9182.13
03:22:24|9182.13
03:22:25|9182.13
03:22:26|9182.13
03:22:26|9182.13
03:22:28|9184.9
03:22:29|9184.9
03:22:30|9184.9
03:22:30|9184.9
03:22:31|9184.9
03:22:32|9184.9
03:22:34|9184.9
03:22:35|9184.9
03:22:37|9184.9
03:22:37|9184.9
03:22:38|9184.9
03:22:39|9184.9
03:22:41|9184.9
03:22:41|9184.9
03:22:42|9184.9
03:22:44|9184.9
03:22:45|9184.9
03:22:46|9184.9
03:22:46|9184.9
03:22:47|9184.9
03:22:48|9184.9
03:22:50|9184.9
03:22:50|9184.9
03:22:51|9184.9
03:22:53|9184.9
03:22:55|9184.9
03:22:56|9184.9
03:22:57|9184.9
03:22:58|9184.9
03:22:59|9184.9
03:23:00|9184.9
03:23:01|9184.9
03:23:02|9184.9
03:23:03|9184.9
03:23:04|9184.9
03:23:05|9184.9
03:23:06|9184.9
03:23:07|9184.9
03:23:08|9184.9
03:23:09|9184.9
03:23:10|9184.9
03:23:12|9184.9
03:23:12|9184.9
03:23:13|9184.9
03:23:14|9184.9
03:23:16|9184.9
03:23:17|9184.9
03:23:18|9184.9
03:23:19|9184.9
03:23:20|9184.9
03:23:21|9184.9
03:23:22|9184.9
03:23:23|9184.9
03:23:24|9184.9
03:23:25|9184.9
03:23:26|9184.9
03:23:27|9184.9
03:23:28|9184.9
03:23:29|9184.9
03:23:30|9184.9
03:23:31|9184.9
03:23:32|9184.9
03:23:33|9184.9
03:23:34|9184.9
03:23:35|9184.9
03:23:36|9184.9
03:23:37|9184.9
03:23:38|9184.9
03:23:39|9184.9
03:23:40|9184.9
03:23:41|9184.9
03:23:42|9184.9
03:23:43|9184.9
03:23:44|9184.9
03:23:45|9184.9
03:23:46|9198.77
03:23:47|9200.1
03:23:48|9200.1
03:23:49|9200.1
03:23:50|9200.1
03:23:51|9200.1
03:23:52|9200.1
03:23:53|9200.1
03:23:55|9200.1
03:23:56|9200.1
03:23:58|9200.1
03:23:59|9200.1
03:24:00|9200.1
03:24:02|9200.1
03:24:02|9200.1
03:24:04|9200.1
03:24:05|9200.1
03:24:05|9200.1
03:24:07|9200.1
03:24:08|9200.1
03:24:09|9200.1
03:24:10|9200.1
03:24:11|9200.1
03:24:13|9200.1
03:24:13|9198.47
03:24:14|9198.47
03:24:15|9198.47
03:24:16|9194.26
03:24:18|9194.26
03:24:19|9194.26
03:24:19|9194.26
03:24:21|9194.26
03:24:22|9194.26
03:24:23|9194.26
03:24:24|9194.26
03:24:24|9194.26
03:24:26|9194.26
03:24:27|9194.26
03:24:27|9194.26
03:24:29|9194.26
03:24:30|9194.26
03:24:31|9194.26
03:24:32|9194.26
03:24:33|9194.26
03:24:33|9194.26
03:24:35|9194.26
03:24:36|9194.26
03:24:37|9194.26
03:24:38|9194.26
03:24:39|9194.26
03:24:40|9194.26
03:24:41|9194.26
03:24:42|9194.26
03:24:43|9194.26
03:24:44|9194.26
03:24:45|9194.26
03:24:45|9194.26
03:24:46|9194.26
03:24:48|9194.26
03:24:48|9194.26
03:24:50|9194.26
03:24:50|9194.26
03:24:51|9194.26
03:24:52|9194.26
03:24:54|9194.26
03:24:56|9194.26
03:24:57|9194.26
03:24:59|9194.26
03:24:59|9194.26
03:25:01|9194.26
03:25:02|9194.26
03:25:03|9194.26
03:25:04|9194.26
03:25:05|9194.26
03:25:06|9194.26
03:25:07|9194.26
03:25:08|9194.26
03:25:09|9194.26
03:25:10|9194.26
03:25:11|9194.26
03:25:12|9194.26
03:25:13|9194.26
03:25:14|9182.
03:25:15|9182.
03:25:16|9182.
03:25:17|9182.
03:25:18|9182.
03:25:19|9182.
03:25:20|9182.
03:25:21|9182.
03:25:22|9182.
03:25:23|9182.
03:25:24|9182.
03:25:25|9182.
03:25:26|9182.
03:25:27|9182.
03:25:28|9182.
03:25:29|9182.
03:25:30|9182.
03:25:31|9182.
03:25:32|9182.
03:25:33|9181.59
03:25:34|9181.59
03:25:35|9181.59
03:25:36|9181.59
03:25:37|9181.59
03:25:38|9181.59
03:25:39|9181.59
03:25:40|9181.59
03:25:41|9181.59
03:25:42|9181.59
03:25:43|9181.59
03:25:44|9181.59
03:25:45|9181.59
03:25:46|9181.59
03:25:47|9181.59
03:25:48|9181.59
03:25:49|9181.59
03:25:51|9181.59
03:25:51|9181.59
03:25:52|9181.59
03:25:53|9181.59
03:25:55|9181.59
03:25:56|9181.59
03:25:58|9181.59
03:26:00|9181.59
03:26:00|9181.59
03:26:01|9179.3
03:26:02|9179.3
03:26:03|9179.3
03:26:04|9179.3
03:26:05|9179.3
03:26:06|9179.3
03:26:07|9183.52
03:26:08|9182.27
03:26:09|9182.27
03:26:10|9182.27
03:26:11|9182.27
03:26:12|9182.27
03:26:14|9182.27
03:26:14|9182.27
03:26:15|9182.27
03:26:16|9182.27
03:26:17|9182.27
03:26:18|9182.27
03:26:19|9182.27
03:26:20|9182.27
03:26:21|9182.27
03:26:22|9182.27
03:26:23|9182.27
03:26:24|9182.27
03:26:25|9182.27
03:26:26|9182.27
03:26:27|9182.27
03:26:28|9182.27
03:26:29|9182.27
03:26:30|9182.27
03:26:31|9182.27
03:26:32|9182.27
03:26:33|9182.27
03:26:34|9182.27
03:26:36|9182.27
03:26:36|9182.27
03:26:38|9182.27
03:26:38|9182.27
03:26:39|9182.27
03:26:40|9182.27
03:26:41|9182.27
03:26:43|9182.27
03:26:44|9182.27
03:26:44|9182.27
03:26:46|9182.27
03:26:47|9182.27
03:26:47|9182.27
03:26:49|9182.27
03:26:49|9197.46
03:26:50|9197.46
03:26:51|9197.45
03:26:52|9197.45
03:26:53|9197.45
03:26:55|9197.45
03:26:55|9197.45
03:26:58|9197.45
03:26:58|9197.45
03:27:00|9197.45
03:27:01|9197.45
03:27:02|9197.45
03:27:03|9197.45
03:27:04|9197.45
03:27:05|9197.45
03:27:06|9197.45
03:27:07|9197.45
03:27:09|9197.45
03:27:09|9197.45
03:27:10|9197.45
03:27:11|9197.45
03:27:14|9197.45
03:27:14|9197.45
03:27:15|9197.45
03:27:16|9197.45
03:27:17|9197.45
03:27:19|9197.45
03:27:20|9197.45
03:27:20|9197.45
03:27:21|9197.45
03:27:22|9197.45
03:27:23|9197.45
03:27:25|9197.45
03:27:25|9197.45
03:27:26|9197.45
03:27:27|9197.45
03:27:28|9197.45
03:27:29|9197.45
03:27:30|9197.45
03:27:32|9197.45
03:27:33|9197.45
03:27:34|9197.45
03:27:35|9197.45
03:27:36|9197.45
03:27:37|9197.45
03:27:38|9197.45
03:27:39|9197.45
03:27:40|9197.45
03:27:41|9197.45
03:27:42|9197.45
03:27:43|9197.45
03:27:44|9197.45
03:27:45|9197.45
03:27:46|9197.45
03:27:47|9197.45
03:27:48|9197.45
03:27:49|9197.45
03:27:50|9197.45
03:27:51|9197.45
03:27:52|9197.45
03:27:53|9185.74
03:27:54|9185.74
03:27:55|9185.74
03:27:56|9185.74
03:27:57|9185.74
03:27:58|9185.74
03:28:00|9185.74
03:28:01|9185.74
03:28:03|9185.74
03:28:04|9185.74
03:28:05|9185.74
03:28:05|9189.04
03:28:07|9189.04
03:28:08|9189.04
03:28:09|9189.04
03:28:10|9189.04
03:28:11|9189.04
03:28:12|9189.04
03:28:14|9189.04
03:28:14|9189.04
03:28:15|9189.04
03:28:16|9189.04
03:28:17|9189.04
03:28:18|9189.04
03:28:19|9198.27
03:28:20|9198.27
03:28:21|9198.27
03:28:22|9198.27
03:28:23|9198.27
03:28:25|9198.27
03:28:25|9198.27
03:28:26|9198.27
03:28:27|9198.27
03:28:28|9198.27
03:28:29|9198.27
03:28:30|9198.27
03:28:31|9198.27
03:28:32|9198.27
03:28:33|9198.27
03:28:34|9198.27
03:28:35|9198.27
03:28:36|9193.76
03:28:37|9193.76
03:28:38|9193.76
03:28:39|9193.76
03:28:40|9193.76
03:28:42|9193.76
03:28:42|9193.76
03:28:43|9193.76
03:28:44|9193.76
03:28:45|9193.76
03:28:46|9193.76
03:28:47|9193.76
03:28:48|9193.76
03:28:49|9193.76
03:28:50|9193.76
03:28:51|9193.76
03:28:53|9202.32
03:28:53|9202.95
03:28:54|9204.64
03:28:55|9204.64
03:28:56|9204.64
03:28:58|9204.64
03:28:59|9200.66
03:29:01|9200.66
03:29:02|9200.66
03:29:03|9200.66
03:29:03|9200.66
03:29:04|9200.66
03:29:06|9200.66
03:29:07|9200.66
03:29:08|9200.66
03:29:09|9200.66
03:29:11|9200.66
03:29:12|9202.49
03:29:13|9199.85
03:29:14|9205.91
03:29:15|9205.91
03:29:16|9205.91
03:29:17|9205.91
03:29:17|9205.91
03:29:19|9205.91
03:29:20|9205.91
03:29:21|9205.91
03:29:22|9205.91
03:29:23|9205.91
03:29:24|9205.91
03:29:24|9205.91
03:29:26|9205.91
03:29:26|9205.91
03:29:28|9205.91
03:29:30|9205.91
03:29:31|9205.91
03:29:31|9205.91
03:29:33|9205.91
03:29:34|9205.91
03:29:35|9205.91
03:29:35|9205.91
03:29:36|9205.91
03:29:37|9205.91
03:29:39|9205.91
03:29:39|9205.91
03:29:41|9205.91
03:29:41|9201.18
03:29:43|9196.76
03:29:43|9196.76
03:29:44|9196.76
03:29:45|9196.76
03:29:47|9196.76
03:29:47|9196.76
03:29:49|9196.76
03:29:50|9196.76
03:29:51|9196.76
03:29:52|9196.76
03:29:53|9196.76
03:29:54|9196.76
03:29:56|9196.76
03:29:56|9196.76
03:29:58|9196.76
03:29:58|9196.76
03:30:00|9196.76
03:30:02|9196.76
03:30:03|9196.76
03:30:04|9196.76
03:30:06|9192.72
03:30:06|9192.72
03:30:07|9192.72
03:30:08|9192.72
03:30:09|9192.72
03:30:10|9196.29
03:30:11|9196.29
03:30:12|9196.29
03:30:13|9196.29
03:30:14|9196.29
03:30:15|9196.29
03:30:16|9196.29
03:30:17|9189.94
03:30:19|9189.94
03:30:19|9189.94
03:30:20|9189.94
03:30:21|9189.94
03:30:22|9190.27
03:30:23|9190.27
03:30:24|9190.27
03:30:25|9190.27
03:30:26|9187.57
03:30:27|9187.57
03:30:28|9187.57
03:30:29|9187.57
03:30:31|9187.57
03:30:32|9187.57
03:30:33|9187.57
03:30:34|9187.57
03:30:35|9187.57
03:30:36|9187.57
03:30:37|9187.57
03:30:38|9187.57
03:30:39|9187.57
03:30:40|9187.57
03:30:41|9187.57
03:30:42|9187.57
03:30:43|9187.57
03:30:44|9187.57
03:30:45|9187.57
03:30:46|9187.57
03:30:47|9187.57
03:30:48|9187.57
03:30:49|9187.57
03:30:50|9187.57
03:30:51|9187.57
03:30:52|9187.57
03:30:53|9187.57
03:30:54|9187.57
03:30:55|9187.57
03:30:56|9187.57
03:30:57|9187.57
03:30:58|9187.57
03:30:59|9187.57
03:31:00|9178.13
03:31:01|9178.13
03:31:03|9178.13
03:31:04|9178.13
03:31:05|9178.13
03:31:07|9170.44
03:31:08|9170.44
03:31:09|9170.44
03:31:10|9170.44
03:31:11|9170.44
03:31:12|9170.44
03:31:12|9170.44
03:31:14|9170.44
03:31:15|9170.44
03:31:15|9170.44
03:31:17|9170.44
03:31:18|9170.44
03:31:19|9170.44
03:31:20|9170.44
03:31:21|9180.48
03:31:22|9180.48
03:31:23|9180.48
03:31:24|9180.48
03:31:25|9180.48
03:31:26|9178.82
03:31:27|9178.82
03:31:28|9178.82
03:31:29|9178.82
03:31:30|9178.82
03:31:31|9178.82
03:31:32|9178.82
03:31:33|9178.82
03:31:34|9178.82
03:31:35|9178.82
03:31:36|9178.82
03:31:37|9178.82
03:31:38|9178.82
03:31:39|9178.82
03:31:40|9178.82
03:31:41|9178.82
03:31:42|9178.82
03:31:43|9178.82
03:31:44|9178.82
03:31:45|9178.82
03:31:46|9178.82
03:31:47|9178.82
03:31:48|9178.82
03:31:49|9178.82
03:31:50|9178.82
03:31:52|9178.82
03:31:53|9178.82
03:31:54|9178.82
03:31:55|9178.82
03:31:56|9178.82
03:31:57|9178.82
03:31:58|9178.82
03:31:59|9178.82
03:32:00|9174.97
03:32:01|9174.97
03:32:01|9174.97
03:32:04|9170.
03:32:05|9170.
03:32:06|9170.
03:32:08|9170.
03:32:08|9170.
03:32:09|9170.
03:32:10|9170.
03:32:11|9170.
03:32:12|9165.51
03:32:13|9165.51
03:32:15|9165.51
03:32:15|9165.51
03:32:16|9165.51
03:32:17|9165.51
03:32:18|9165.51
03:32:19|9165.51
03:32:20|9165.51
03:32:21|9165.51
03:32:22|9165.51
03:32:23|9165.51
03:32:24|9165.51
03:32:25|9165.51
03:32:26|9165.51
03:32:27|9165.51
03:32:28|9165.51
03:32:29|9165.51
03:32:31|9165.51
03:32:31|9165.51
03:32:33|9165.51
03:32:34|9165.51
03:32:35|9165.51
03:32:36|9165.51
03:32:36|9165.51
03:32:38|9165.51
03:32:39|9165.51
03:32:40|9165.51
03:32:41|9165.51
03:32:42|9165.51
03:32:43|9163.
03:32:44|9163.
03:32:45|9163.
03:32:46|9163.
03:32:47|9163.
03:32:48|9163.
03:32:48|9163.
03:32:50|9163.
03:32:51|9163.
03:32:51|9163.
03:32:53|9163.
03:32:54|9163.
03:32:55|9163.
03:32:56|9163.
03:32:56|9163.
03:32:57|9163.
03:32:59|9163.
03:33:00|9163.
03:33:01|9163.
03:33:02|9160.07
03:33:04|9160.07
03:33:05|9160.07
03:33:07|9155.77
03:33:07|9155.77
03:33:09|9153.41
03:33:10|9153.21
03:33:12|9153.21
03:33:13|9153.21
03:33:15|9153.21
03:33:15|9153.21
03:33:16|9153.21
03:33:17|9153.21
03:33:18|9153.21
03:33:19|9153.21
03:33:20|9153.21
03:33:21|9153.21
03:33:22|9153.21
03:33:23|9153.21
03:33:24|9153.21
03:33:25|9153.21
03:33:26|9153.21
03:33:27|9153.21
03:33:28|9153.21
03:33:29|9153.21
03:33:30|9153.21
03:33:31|9153.21
03:33:32|9153.21
03:33:33|9153.21
03:33:34|9153.21
03:33:35|9153.21
03:33:36|9153.06
03:33:37|9153.06
03:33:38|9153.06
03:33:39|9153.06
03:33:40|9153.06
03:33:41|9153.06
03:33:42|9153.06
03:33:43|9153.06
03:33:44|9153.06
03:33:45|9153.06
03:33:46|9153.06
03:33:47|9153.06
03:33:48|9153.06
03:33:49|9153.06
03:33:50|9153.06
03:33:51|9153.06
03:33:53|9153.06
03:33:53|9153.06
03:33:54|9153.06
03:33:55|9153.06
03:33:56|9153.06
03:33:57|9153.06
03:33:58|9153.06
03:33:59|9153.06
03:34:00|9153.06
03:34:01|9150.43
03:34:02|9150.43
03:34:04|9150.43
03:34:04|9150.43
03:34:07|9150.43
03:34:08|9150.43
03:34:09|9150.43
03:34:10|9150.43
03:34:11|9150.43
03:34:13|9150.43
03:34:14|9150.43
03:34:14|9150.43
03:34:16|9150.43
03:34:16|9150.43
03:34:17|9150.43
03:34:18|9150.43
03:34:20|9150.43
03:34:20|9150.43
03:34:21|9151.41
03:34:22|9151.41
03:34:24|9151.41
03:34:24|9151.41
03:34:26|9151.41
03:34:27|9151.41
03:34:27|9151.41
03:34:28|9151.41
03:34:30|9151.41
03:34:30|9151.41
03:34:32|9151.41
03:34:33|9151.41
03:34:33|9151.41
03:34:34|9151.41
03:34:35|9151.41
03:34:36|9151.41
03:34:37|9151.41
03:34:38|9151.41
03:34:39|9151.41
03:34:40|9151.41
03:34:42|9151.41
03:34:43|9151.41
03:34:44|9151.41
03:34:45|9151.41
03:34:46|9151.41
03:34:48|9151.41
03:34:48|9151.41
03:34:49|9151.41
03:34:50|9154.41
03:34:51|9154.41
03:34:52|9154.41
03:34:54|9154.41
03:34:54|9154.41
03:34:55|9154.41
03:34:56|9154.41
03:34:57|9154.3
03:34:58|9154.3
03:34:59|9154.3
03:35:00|9154.3
03:35:01|9154.3
03:35:02|9154.3
03:35:04|9154.3
03:35:06|9154.3
03:35:08|9154.3
03:35:08|9154.3
03:35:09|9154.3
03:35:10|9154.3
03:35:11|9154.3
03:35:12|9154.3
03:35:13|9154.3
03:35:14|9154.3
03:35:15|9154.3
03:35:17|9154.3
03:35:18|9154.3
03:35:19|9154.3
03:35:20|9154.3
03:35:21|9154.3
03:35:22|9154.3
03:35:22|9154.3
03:35:24|9154.3
03:35:25|9154.3
03:35:25|9154.2
03:35:27|9154.2
03:35:28|9154.2
03:35:29|9154.2
03:35:30|9154.2
03:35:31|9154.2
03:35:32|9154.2
03:35:33|9154.2
03:35:34|9154.2
03:35:35|9154.2
03:35:36|9154.2
03:35:37|9154.2
03:35:38|9154.2
03:35:39|9154.2
03:35:40|9154.2
03:35:41|9154.2
03:35:42|9154.2
03:35:43|9154.2
03:35:44|9154.2
03:35:45|9154.2
03:35:46|9154.2
03:35:47|9154.2
03:35:48|9154.2
03:35:49|9154.2
03:35:50|9154.2
03:35:51|9154.2
03:35:52|9154.2
03:35:53|9154.2
03:35:54|9154.2
03:35:55|9154.2
03:35:56|9154.2
03:35:57|9154.2
03:35:58|9154.2
03:35:59|9154.2
03:36:00|9154.2
03:36:01|9154.2
03:36:02|9154.2
03:36:03|9154.2
03:36:04|9154.2
03:36:05|9154.2
03:36:06|9154.2
03:36:07|9154.2
03:36:08|9154.2
03:36:09|9154.2
03:36:11|9154.2
03:36:11|9154.2
03:36:12|9154.2
03:36:14|9154.2
03:36:14|9154.2
03:36:16|9154.2
03:36:17|9154.2
03:36:18|9154.2
03:36:19|9154.2
03:36:20|9154.2
03:36:21|9154.2
03:36:22|9154.2
03:36:23|9154.2
03:36:23|9154.2
03:36:25|9154.2
03:36:26|9154.2
03:36:27|9154.2
03:36:28|9154.2
03:36:29|9154.2
03:36:30|9154.2
03:36:31|9154.2
03:36:32|9154.2
03:36:33|9154.2
03:36:33|9154.2
03:36:35|9154.2
03:36:35|9154.2
03:36:37|9154.2
03:36:38|9154.2
03:36:39|9154.2
03:36:40|9154.2
03:36:40|9154.2
03:36:41|9154.2
03:36:43|9154.2
03:36:44|9154.2
03:36:45|9154.2
03:36:46|9154.2
03:36:46|9154.2
03:36:48|9154.2
03:36:49|9154.2
03:36:50|9154.2
03:36:51|9154.2
03:36:52|9154.2
03:36:53|9154.2
03:36:53|9154.2
03:36:55|9154.2
03:36:56|9154.2
03:36:57|9154.2
03:36:58|9154.2
03:36:59|9154.2
03:37:00|9154.2
03:37:02|9154.2
03:37:03|9154.2
03:37:03|9154.2
03:37:04|9154.2
03:37:05|9180.3
03:37:08|9180.3
03:37:09|9180.3
03:37:10|9180.3
03:37:12|9180.3
03:37:13|9180.3
03:37:14|9180.3
03:37:15|9180.3
03:37:16|9180.3
03:37:17|9180.3
03:37:18|9180.3
03:37:19|9180.3
03:37:20|9180.3
03:37:21|9180.3
03:37:22|9180.3
03:37:23|9180.3
03:37:24|9180.3
03:37:25|9180.3
03:37:26|9180.3
03:37:27|9180.3
03:37:28|9180.3
03:37:29|9180.3
03:37:30|9180.3
03:37:31|9180.3
03:37:32|9180.3
03:37:34|9180.3
03:37:35|9180.72
03:37:36|9180.71
03:37:37|9180.71
03:37:38|9180.71
03:37:39|9180.71
03:37:40|9180.72
03:37:40|9180.72
03:37:41|9180.72
03:37:42|9180.72
03:37:44|9180.72
03:37:45|9180.72
03:37:45|9180.72
03:37:47|9180.72
03:37:48|9180.72
03:37:49|9180.72
03:37:50|9180.72
03:37:51|9180.72
03:37:52|9180.72
03:37:53|9184.49
03:37:54|9184.49
03:37:55|9184.49
03:37:55|9184.49
03:37:56|9184.49
03:37:58|9184.49
03:37:59|9184.49
03:37:59|9184.49
03:38:01|9184.49
03:38:01|9184.49
03:38:03|9184.49
03:38:04|9184.49
03:38:04|9184.49
03:38:06|9184.49
03:38:07|9184.49
03:38:09|9184.49
03:38:10|9184.49
03:38:10|9184.49
03:38:12|9184.49
03:38:14|9198.1
03:38:15|9198.1
03:38:17|9198.1
03:38:17|9198.1
03:38:18|9198.1
03:38:20|9198.1
03:38:20|9198.1
03:38:22|9198.1
03:38:22|9198.1
03:38:24|9198.1
03:38:25|9198.1
03:38:26|9198.1
03:38:27|9198.1
03:38:27|9198.1
03:38:29|9198.1
03:38:29|9198.1
03:38:30|9198.1
03:38:32|9198.1
03:38:33|9198.1
03:38:33|9198.1
03:38:35|9198.1
03:38:36|9198.1
03:38:36|9198.1
03:38:37|9198.1
03:38:39|9198.1
03:38:39|9198.1
03:38:40|9198.1
03:38:41|9198.1
03:38:43|9198.1
03:38:43|9198.1
03:38:44|9198.1
03:38:46|9198.1
03:38:47|9198.1
03:38:47|9198.1
03:38:48|9210.64
03:38:49|9210.64
03:38:52|9210.64
03:38:52|9210.64
03:38:53|9210.64
03:38:54|9210.64
03:38:55|9210.64
03:38:56|9210.64
03:38:57|9210.64
03:38:58|9210.64
03:38:59|9210.64
03:39:00|9210.64
03:39:01|9210.64
03:39:03|9210.64
03:39:04|9210.64
03:39:05|9210.64
03:39:06|9210.64
03:39:07|9210.64
03:39:07|9210.64
03:39:09|9210.64
03:39:10|9210.64
03:39:12|9210.64
03:39:13|9210.64
03:39:13|9210.64
03:39:15|9210.64
03:39:16|9210.64
03:39:16|9210.64
03:39:18|9210.64
03:39:19|9210.64
03:39:20|9210.64
03:39:20|9210.64
03:39:22|9210.64
03:39:23|9210.64
03:39:24|9210.64
03:39:25|9210.64
03:39:26|9210.64
03:39:27|9210.64
03:39:28|9210.64
03:39:28|9210.64
03:39:30|9210.64
03:39:32|9210.64
03:39:32|9210.64
03:39:33|9210.64
03:39:35|9210.64
03:39:35|9210.64
03:39:36|9210.64
03:39:37|9210.64
03:39:38|9210.64
03:39:40|9199.34
03:39:41|9199.34
03:39:41|9199.34
03:39:43|9199.34
03:39:43|9199.34
03:39:44|9199.34
03:39:45|9199.34
03:39:46|9199.34
03:39:48|9199.34
03:39:49|9199.34
03:39:50|9199.34
03:39:51|9199.34
03:39:52|9199.34
03:39:53|9199.34
03:39:54|9199.34
03:39:55|9199.34
03:39:56|9199.34
03:39:57|9199.34
03:39:58|9199.34
03:39:59|9199.34
03:40:00|9199.34
03:40:01|9199.34
03:40:02|9199.34
03:40:03|9199.34
03:40:04|9199.34
03:40:05|9199.34
03:40:06|9199.34
03:40:07|9199.34
03:40:08|9199.34
03:40:10|9199.34
03:40:12|9199.34
03:40:12|9199.34
03:40:14|9199.34
03:40:15|9199.34
03:40:17|9199.34
03:40:17|9199.34
03:40:19|9199.34
03:40:21|9199.34
03:40:22|9199.34
03:40:23|9199.34
03:40:24|9199.34
03:40:25|9199.34
03:40:26|9199.34
03:40:26|9199.34
03:40:28|9199.34
03:40:29|9199.34
03:40:31|9199.34
03:40:31|9199.34
03:40:32|9199.34
03:40:33|9199.34
03:40:34|9199.34
03:40:35|9199.34
03:40:36|9199.34
03:40:37|9199.34
03:40:38|9199.34
03:40:39|9199.34
03:40:41|9199.34
03:40:42|9199.34
03:40:43|9199.34
03:40:44|9199.34
03:40:44|9199.34
03:40:45|9199.34
03:40:47|9199.34
03:40:47|9199.34
03:40:49|9199.34
03:40:50|9199.34
03:40:51|9199.34
03:40:52|9199.34
03:40:53|9199.34
03:40:54|9199.34
03:40:55|9199.34
03:40:56|9199.34
03:40:57|9199.34
03:40:58|9199.34
03:40:59|9199.34
03:41:00|9199.34
03:41:01|9199.34
03:41:02|9199.34
03:41:03|9199.34
03:41:04|9197.73
03:41:05|9197.73
03:41:06|9197.73
03:41:07|9197.73
03:41:08|9197.73
03:41:09|9197.73
03:41:10|9197.73
03:41:12|9197.73
03:41:13|9197.73
03:41:14|9197.73
03:41:15|9197.73
03:41:15|9197.73
03:41:17|9197.73
03:41:17|9197.73
03:41:19|9201.94
03:41:20|9201.94
03:41:21|9201.94
03:41:22|9201.94
03:41:23|9201.94
03:41:24|9201.94
03:41:25|9201.94
03:41:26|9201.94
03:41:28|9201.94
03:41:29|9201.94
03:41:30|9201.94
03:41:30|9201.94
03:41:31|9201.94
03:41:32|9201.94
03:41:34|9201.94
03:41:35|9206.86
03:41:36|9206.86
03:41:37|9206.86
03:41:38|9206.86
03:41:38|9206.86
03:41:40|9206.86
03:41:40|9206.86
03:41:41|9206.86
03:41:42|9206.86
03:41:44|9206.86
03:41:44|9206.86
03:41:45|9206.86
03:41:47|9206.86
03:41:47|9206.86
03:41:49|9206.86
03:41:50|9206.86
03:41:51|9205.75
03:41:52|9205.75
03:41:53|9205.75
03:41:54|9205.75
03:41:55|9205.75
03:41:56|9205.75
03:41:56|9205.75
03:41:58|9205.75
03:41:58|9205.75
03:42:00|9205.75
03:42:01|9205.75
03:42:02|9205.75
03:42:03|9205.75
03:42:04|9205.75
03:42:04|9205.75
03:42:06|9205.75
03:42:07|9205.75
03:42:07|9205.75
03:42:08|9205.75
03:42:10|9205.75
03:42:10|9205.75
03:42:13|9205.75
03:42:14|9205.75
03:42:16|9205.75
03:42:17|9205.75
03:42:18|9199.6
03:42:19|9199.6
03:42:20|9199.6
03:42:21|9199.6
03:42:22|9199.6
03:42:23|9199.6
03:42:24|9199.6
03:42:25|9199.6
03:42:26|9199.6
03:42:27|9199.6
03:42:28|9199.6
03:42:30|9199.6
03:42:31|9199.6
03:42:32|9196.38
03:42:32|9196.38
03:42:34|9196.38
03:42:34|9196.38
03:42:35|9196.38
03:42:36|9196.38
03:42:37|9196.38
03:42:38|9196.38
03:42:40|9196.38
03:42:41|9196.38
03:42:41|9196.38
03:42:43|9196.38
03:42:44|9196.38
03:42:44|9196.38
03:42:45|9196.38
03:42:47|9196.38
03:42:47|9196.38
03:42:49|9196.38
03:42:50|9196.38
03:42:51|9196.38
03:42:51|9196.38
03:42:52|9196.38
03:42:53|9196.38
03:42:54|9196.38
03:42:56|9196.38
03:42:57|9196.68
03:42:58|9196.68
03:42:59|9196.68
03:43:00|9196.68
03:43:01|9196.68
03:43:01|9196.68
03:43:03|9196.68
03:43:04|9196.68
03:43:05|9196.68
03:43:06|9196.68
03:43:07|9196.68
03:43:08|9196.68
03:43:09|9196.68
03:43:10|9196.68
03:43:11|9196.68
03:43:12|9196.68
03:43:14|9196.68
03:43:15|9196.68
03:43:16|9196.68
03:43:17|9196.68
03:43:18|9196.68
03:43:19|9196.68
03:43:20|9196.68
03:43:21|9196.68
03:43:23|9196.68
03:43:24|9196.68
03:43:24|9196.68
03:43:26|9196.68
03:43:27|9196.68
03:43:27|9196.68
03:43:29|9196.68
03:43:29|9196.68
03:43:30|9196.68
03:43:32|9196.68
03:43:33|9196.68
03:43:34|9196.68
03:43:35|9196.68
03:43:36|9196.68
03:43:37|9196.68
03:43:38|9196.68
03:43:39|9196.68
03:43:40|9206.89
03:43:41|9206.89
03:43:42|9205.75
03:43:43|9205.75
03:43:44|9205.75
03:43:45|9205.75
03:43:46|9205.75
03:43:47|9205.75
03:43:48|9205.75
03:43:49|9205.75
03:43:50|9205.75
03:43:51|9205.75
03:43:52|9205.75
03:43:53|9205.75
03:43:54|9205.75
03:43:55|9205.75
03:43:56|9205.75
03:43:57|9205.75
03:43:58|9205.75
03:43:59|9205.75
03:44:00|9205.
03:44:01|9205.
03:44:02|9205.
03:44:03|9205.
03:44:04|9217.51
03:44:05|9217.52
03:44:06|9217.52
03:44:07|9217.52
03:44:08|9217.52
03:44:09|9217.52
03:44:10|9217.52
03:44:11|9217.52
03:44:12|9217.52
03:44:13|9223.85
03:44:15|9224.31
03:44:16|9224.32
03:44:18|9224.32
03:44:18|9224.32
03:44:19|9232.89
03:44:20|9253.83
03:44:21|9253.83
03:44:22|9241.21
03:44:24|9246.21
03:44:25|9246.21
03:44:26|9246.21
03:44:27|9246.21
03:44:29|9246.21
03:44:29|9246.21
03:44:30|9246.21
03:44:32|9250.74
03:44:32|9250.74
03:44:33|9250.74
03:44:34|9250.74
03:44:36|9250.74
03:44:37|9250.74
03:44:38|9250.74
03:44:39|9250.74
03:44:40|9250.74
03:44:40|9250.74
03:44:42|9250.74
03:44:43|9250.74
03:44:43|9250.74
03:44:44|9250.74
03:44:46|9250.74
03:44:47|9250.74
03:44:48|9250.74
03:44:48|9250.74
03:44:49|9250.74
03:44:51|9250.74
03:44:51|9250.74
03:44:52|9218.85
03:44:53|9218.85
03:44:54|9218.85
03:44:55|9218.85
03:44:57|9218.85
03:44:58|9218.41
03:44:58|9218.41
03:45:00|9218.41
03:45:00|9214.37
03:45:01|9214.37
03:45:03|9214.23
03:45:04|9216.31
03:45:04|9216.31
03:45:06|9216.31
03:45:06|9216.31
03:45:08|9216.31
03:45:08|9216.31
03:45:10|9213.27
03:45:10|9213.27
03:45:12|9213.27
03:45:13|9216.39
03:45:14|9216.39
03:45:16|9216.39
03:45:17|9216.39
03:45:18|9216.39
03:45:19|9222.3
03:45:20|9222.3
03:45:21|9222.3
03:45:23|9222.3
03:45:23|9222.3
03:45:25|9222.3
03:45:26|9222.3
03:45:27|9222.3
03:45:28|9222.3
03:45:29|9222.3
03:45:31|9222.3
03:45:32|9222.3
03:45:33|9222.3
03:45:33|9222.3
03:45:34|9222.3
03:45:36|9222.3
03:45:37|9222.3
03:45:38|9222.3
03:45:39|9222.3
03:45:40|9222.3
03:45:41|9222.3
03:45:42|9222.3
03:45:43|9222.3
03:45:44|9222.3
03:45:46|9222.3
03:45:46|9222.3
03:45:47|9222.3
03:45:48|9222.3
03:45:49|9222.3
03:45:50|9222.3
03:45:52|9222.3
03:45:52|9222.3
03:45:53|9222.3
03:45:54|9222.3
03:45:55|9222.3
03:45:56|9222.3
03:45:57|9222.3
03:45:58|9222.3
03:45:59|9222.3
03:46:00|9222.3
03:46:01|9217.51
03:46:02|9217.51
03:46:03|9217.51
03:46:04|9217.51
03:46:05|9217.51
03:46:07|9217.51
03:46:08|9217.51
03:46:09|9217.51
03:46:10|9217.51
03:46:11|9217.51
03:46:12|9217.51
03:46:13|9217.51
03:46:14|9217.51
03:46:15|9217.51
03:46:17|9217.51
03:46:18|9217.51
03:46:19|9217.51
03:46:20|9217.51
03:46:21|9217.51
03:46:22|9217.51
03:46:24|9217.51
03:46:24|9217.51
03:46:25|9217.51
03:46:26|9217.51
03:46:28|9217.51
03:46:29|9217.51
03:46:30|9217.51
03:46:31|9217.51
03:46:32|9217.51
03:46:33|9217.51
03:46:34|9217.51
03:46:35|9217.51
03:46:36|9217.51
03:46:37|9217.51
03:46:38|9217.51
03:46:39|9217.51
03:46:40|9217.51
03:46:41|9217.51
03:46:42|9217.51
03:46:43|9214.5
03:46:44|9214.5
03:46:45|9214.5
03:46:46|9214.5
03:46:47|9214.5
03:46:48|9214.5
03:46:49|9214.5
03:46:50|9214.5
03:46:51|9214.5
03:46:52|9214.5
03:46:53|9214.5
03:46:54|9211.75
03:46:55|9211.75
03:46:56|9211.75
03:46:57|9211.75
03:46:58|9206.43
03:46:59|9206.43
03:47:00|9206.43
03:47:01|9208.71
03:47:02|9208.71
03:47:03|9208.71
03:47:04|9208.71
03:47:06|9208.71
03:47:06|9208.71
03:47:08|9208.71
03:47:08|9208.71
03:47:09|9208.71
03:47:10|9201.39
03:47:12|9200.93
03:47:13|9201.65
03:47:13|9201.65
03:47:15|9201.65
03:47:15|9201.65
03:47:17|9201.65
03:47:19|9201.65
03:47:20|9199.38
03:47:21|9199.38
03:47:22|9199.38
03:47:23|9199.84
03:47:24|9196.95
03:47:25|9196.95
03:47:26|9196.95
03:47:27|9196.95
03:47:28|9196.95
03:47:29|9193.64
03:47:30|9193.64
03:47:31|9193.64
03:47:32|9193.64
03:47:33|9193.64
03:47:34|9193.64
03:47:35|9193.64
03:47:36|9193.64
03:47:37|9193.64
03:47:38|9193.64
03:47:39|9193.64
03:47:40|9193.64
03:47:41|9193.64
03:47:42|9193.64
03:47:43|9193.64
03:47:44|9193.64
03:47:45|9193.64
03:47:46|9194.63
03:47:47|9194.63
03:47:48|9194.63
03:47:49|9194.63
03:47:50|9194.63
03:47:51|9198.81
03:47:52|9198.81
03:47:53|9198.81
03:47:54|9198.81
03:47:55|9198.81
03:47:56|9198.81
03:47:57|9198.81
03:47:58|9198.81
03:47:59|9198.81
03:48:00|9198.81
03:48:01|9198.81
03:48:02|9198.81
03:48:03|9198.81
03:48:04|9198.81
03:48:05|9198.81
03:48:06|9198.81
03:48:07|9198.81
03:48:08|9201.84
03:48:09|9201.84
03:48:10|9201.84
03:48:11|9201.84
03:48:12|9201.84
03:48:13|9201.84
03:48:14|9201.84
03:48:15|9201.84
03:48:16|9201.84
03:48:17|9201.84
03:48:19|9201.84
03:48:21|9201.84
03:48:21|9201.84
03:48:23|9201.84
03:48:24|9201.84
03:48:25|9201.84
03:48:26|9201.84
03:48:28|9201.84
03:48:28|9201.84
03:48:29|9201.84
03:48:31|9201.84
03:48:32|9201.84
03:48:33|9201.84
03:48:34|9201.84
03:48:35|9201.84
03:48:36|9201.84
03:48:37|9201.84
03:48:38|9201.84
03:48:39|9201.84
03:48:40|9201.84
03:48:41|9201.84
03:48:42|9201.84
03:48:43|9201.84
03:48:44|9201.84
03:48:45|9201.84
03:48:46|9201.84
03:48:47|9201.84
03:48:48|9194.07
03:48:49|9194.07
03:48:50|9194.07
03:48:51|9194.07
03:48:52|9194.07
03:48:53|9194.07
03:48:54|9194.07
03:48:55|9194.07
03:48:56|9194.07
03:48:57|9194.07
03:48:58|9194.07
03:48:59|9194.07
03:49:00|9194.07
03:49:01|9194.07
03:49:02|9194.07
03:49:03|9194.07
03:49:04|9194.07
03:49:05|9194.07
03:49:06|9194.07
03:49:07|9194.07
03:49:08|9198.23
03:49:09|9198.23
03:49:10|9198.23
03:49:11|9198.23
03:49:12|9198.23
03:49:13|9198.23
03:49:14|9198.23
03:49:15|9198.23
03:49:16|9198.23
03:49:17|9200.53
03:49:18|9203.79
03:49:19|9203.79
03:49:21|9203.79
03:49:23|9203.79
03:49:24|9203.79
03:49:25|9203.79
03:49:26|9203.79
03:49:27|9203.79
03:49:28|9203.79
03:49:29|9203.79
03:49:30|9203.79
03:49:31|9203.79
03:49:32|9203.79
03:49:33|9203.79
03:49:34|9203.79
03:49:35|9203.79
03:49:35|9203.79
03:49:37|9203.79
03:49:38|9203.79
03:49:39|9203.79
03:49:40|9203.79
03:49:41|9203.79
03:49:42|9203.79
03:49:43|9203.79
03:49:44|9203.79
03:49:45|9203.79
03:49:45|9203.79
03:49:46|9203.79
03:49:47|9203.79
03:49:49|9203.79
03:49:50|9203.79
03:49:51|9203.79
03:49:52|9203.79
03:49:52|9203.79
03:49:54|9203.79
03:49:55|9203.79
03:49:56|9203.79
03:49:56|9203.79
03:49:58|9203.79
03:49:59|9203.79
03:50:00|9203.79
03:50:01|9203.79
03:50:02|9203.79
03:50:03|9203.79
03:50:04|9203.79
03:50:05|9203.79
03:50:06|9203.79
03:50:07|9203.79
03:50:08|9203.79
03:50:09|9203.79
03:50:10|9203.79
03:50:11|9203.79
03:50:11|9203.79
03:50:13|9203.79
03:50:14|9203.79
03:50:15|9203.79
03:50:16|9203.79
03:50:16|9203.79
03:50:18|9203.79
03:50:19|9203.79
03:50:21|9203.79
03:50:21|9203.79
03:50:24|9203.79
03:50:25|9203.79
03:50:26|9203.79
03:50:28|9203.79
03:50:29|9203.79
03:50:30|9203.79
03:50:31|9203.79
03:50:32|9203.79
03:50:33|9203.79
03:50:35|9203.79
03:50:36|9203.79
03:50:37|9203.79
03:50:38|9203.79
03:50:39|9203.79
03:50:40|9203.79
03:50:41|9203.79
03:50:42|9203.79
03:50:43|9203.79
03:50:45|9203.79
03:50:45|9203.79
03:50:46|9203.79
03:50:47|9197.28
03:50:48|9197.28
03:50:49|9197.28
03:50:50|9197.28
03:50:51|9197.75
03:50:53|9197.75
03:50:53|9197.75
03:50:54|9197.75
03:50:55|9197.75
03:50:56|9197.75
03:50:57|9197.75
03:50:58|9197.75
03:50:59|9202.87
03:51:00|9202.87
03:51:02|9202.87
03:51:03|9202.87
03:51:04|9202.87
03:51:05|9202.87
03:51:06|9202.87
03:51:07|9202.87
03:51:08|9202.87
03:51:09|9202.87
03:51:10|9202.87
03:51:11|9196.69
03:51:12|9196.69
03:51:13|9196.69
03:51:14|9196.69
03:51:15|9196.69
03:51:16|9196.69
03:51:17|9196.42
03:51:18|9196.42
03:51:19|9196.42
03:51:20|9196.42
03:51:22|9196.42
03:51:24|9196.42
03:51:24|9196.42
03:51:25|9196.42
03:51:27|9194.1
03:51:27|9194.1
03:51:30|9194.1
03:51:30|9194.1
03:51:32|9194.1
03:51:33|9196.01
03:51:34|9196.01
03:51:35|9196.01
03:51:36|9196.01
03:51:37|9196.01
03:51:38|9196.01
03:51:39|9196.01
03:51:40|9196.01
03:51:41|9196.01
03:51:42|9196.01
03:51:43|9194.07
03:51:44|9194.07
03:51:45|9194.07
03:51:46|9194.07
03:51:47|9194.07
03:51:48|9194.07
03:51:49|9194.07
03:51:50|9194.07
03:51:51|9194.07
03:51:52|9194.07
03:51:53|9194.07
03:51:54|9194.07
03:51:55|9194.07
03:51:56|9194.07
03:51:57|9194.07
03:51:58|9194.07
03:51:59|9194.07
03:52:00|9194.07
03:52:02|9194.07
03:52:02|9194.07
03:52:03|9194.07
03:52:04|9194.07
03:52:05|9194.07
03:52:06|9194.07
03:52:07|9194.07
03:52:08|9194.07
03:52:09|9194.07
03:52:10|9194.07
03:52:11|9194.07
03:52:12|9194.07
03:52:13|9194.07
03:52:14|9194.07
03:52:15|9194.07
03:52:16|9194.07
03:52:17|9194.07
03:52:18|9194.07
03:52:19|9194.07
03:52:20|9191.31
03:52:22|9191.31
03:52:24|9191.31
03:52:26|9191.31
03:52:27|9191.31
03:52:28|9191.31
03:52:30|9191.31
03:52:31|9191.31
03:52:33|9191.31
03:52:33|9191.31
03:52:35|9191.31
03:52:36|9191.31
03:52:37|9191.31
03:52:38|9191.31
03:52:39|9191.31
03:52:40|9191.31
03:52:41|9191.31
03:52:42|9191.31
03:52:43|9191.31
03:52:44|9191.31
03:52:45|9191.31
03:52:46|9191.31
03:52:47|9191.31
03:52:48|9191.31
03:52:49|9191.31
03:52:50|9191.31
03:52:51|9191.31
03:52:52|9191.31
03:52:53|9191.31
03:52:55|9191.31
03:52:55|9191.31
03:52:57|9191.31
03:52:58|9191.31
03:52:58|9191.31
03:53:00|9191.31
03:53:01|9191.31
03:53:01|9191.31
03:53:03|9191.31
03:53:04|9191.31
03:53:05|9191.31
03:53:06|9191.31
03:53:07|9191.31
03:53:07|9191.31
03:53:09|9191.31
03:53:10|9191.31
03:53:11|9191.31
03:53:11|9191.31
03:53:12|9191.31
03:53:14|9191.31
03:53:14|9191.31
03:53:15|9191.31
03:53:17|9191.31
03:53:17|9191.31
03:53:19|9191.31
03:53:20|9191.31
03:53:21|9191.7
03:53:21|9191.7
03:53:23|9191.7
03:53:24|9191.7
03:53:25|9191.7
03:53:26|9191.7
03:53:27|9191.7
03:53:28|9191.7
03:53:29|9191.7
03:53:30|9191.7
03:53:31|9191.7
03:53:32|9191.7
03:53:33|9191.7
03:53:34|9191.7
03:53:35|9191.7
03:53:36|9191.7
03:53:36|9191.7
03:53:38|9191.7
03:53:39|9191.7
03:53:40|9191.7
03:53:42|9191.7
03:53:43|9191.7
03:53:43|9191.7
03:53:45|9191.7
03:53:46|9191.7
03:53:46|9191.7
03:53:48|9191.7
03:53:48|9191.7
03:53:49|9191.7
03:53:51|9191.7
03:53:52|9191.7
03:53:52|9191.7
03:53:54|9191.7
03:53:55|9191.7
03:53:55|9191.7
03:53:57|9191.7
03:53:58|9191.7
03:53:58|9191.7
03:53:59|9191.7
03:54:00|9191.7
03:54:02|9191.7
03:54:02|9191.7
03:54:03|9191.7
03:54:05|9191.7
03:54:05|9191.7
03:54:07|9191.7
03:54:07|9191.7
03:54:09|9191.7
03:54:09|9191.7
03:54:11|9191.7
03:54:11|9191.7
03:54:13|9191.7
03:54:14|9190.51
03:54:14|9190.51
03:54:15|9190.51
03:54:18|9190.51
03:54:19|9190.51
03:54:20|9190.51
03:54:20|9190.51
03:54:21|9190.51
03:54:22|9190.51
03:54:24|9190.51
03:54:26|9190.51
03:54:28|9190.51
03:54:28|9190.51
03:54:29|9190.51
03:54:30|9190.51
03:54:31|9190.51
03:54:32|9190.51
03:54:33|9190.51
03:54:35|9190.51
03:54:36|9190.51
03:54:37|9190.51
03:54:38|9190.51
03:54:39|9190.51
03:54:39|9190.51
03:54:41|9188.95
03:54:42|9188.95
03:54:43|9188.95
03:54:44|9188.95
03:54:46|9188.95
03:54:48|9188.95
03:54:48|9188.95
03:54:49|9188.95
03:54:50|9188.95
03:54:51|9188.95
03:54:53|9188.95
03:54:54|9188.95
03:54:54|9188.95
03:54:56|9188.95
03:54:57|9188.95
03:54:58|9188.95
03:54:58|9188.95
03:55:00|9188.95
03:55:00|9179.87
03:55:02|9179.87
03:55:03|9179.87
03:55:04|9176.67
03:55:05|9176.67
03:55:06|9176.67
03:55:07|9176.67
03:55:08|9176.67
03:55:09|9176.67
03:55:10|9176.67
03:55:11|9176.67
03:55:12|9176.67
03:55:13|9176.67
03:55:14|9176.67
03:55:15|9176.67
03:55:16|9176.67
03:55:17|9176.67
03:55:18|9176.67
03:55:20|9177.3
03:55:20|9178.13
03:55:22|9177.41
03:55:22|9177.41
03:55:23|9177.41
03:55:25|9177.41
03:55:27|9177.41
03:55:29|9177.41
03:55:29|9177.41
03:55:31|9177.41
03:55:31|9177.41
03:55:32|9176.69
03:55:33|9176.69
03:55:35|9176.69
03:55:36|9176.69
03:55:37|9176.69
03:55:38|9176.69
03:55:38|9176.69
03:55:40|9176.69
03:55:41|9176.68
03:55:41|9176.68
03:55:43|9176.68
03:55:44|9176.68
03:55:45|9176.68
03:55:46|9174.04
03:55:47|9174.04
03:55:48|9174.04
03:55:49|9174.04
03:55:50|9174.04
03:55:51|9174.04
03:55:52|9174.04
03:55:53|9174.04
03:55:54|9174.04
03:55:55|9174.04
03:55:56|9174.04
03:55:57|9174.04
03:55:58|9174.04
03:55:59|9174.04
03:56:00|9174.04
03:56:01|9174.04
03:56:02|9174.04
03:56:03|9174.04
03:56:04|9174.04
03:56:05|9174.04
03:56:06|9174.04
03:56:07|9174.04
03:56:08|9174.04
03:56:09|9174.04
03:56:10|9174.04
03:56:11|9174.04
03:56:12|9174.04
03:56:13|9174.04
03:56:14|9174.04
03:56:15|9174.04
03:56:16|9174.04
03:56:17|9171.71
03:56:18|9171.71
03:56:19|9171.71
03:56:20|9171.71
03:56:21|9173.53
03:56:22|9173.53
03:56:23|9172.24
03:56:24|9172.24
03:56:25|9172.24
03:56:27|9172.24
03:56:28|9172.24
03:56:29|9172.24
03:56:30|9172.24
03:56:32|9172.24
03:56:33|9172.24
03:56:34|9172.24
03:56:35|9172.24
03:56:36|9172.24
03:56:38|9172.24
03:56:38|9172.24
03:56:39|9172.24
03:56:40|9172.24
03:56:41|9172.24
03:56:42|9172.24
03:56:43|9172.24
03:56:44|9172.24
03:56:46|9170.99
03:56:46|9168.51
03:56:47|9168.51
03:56:48|9168.51
03:56:49|9168.51
03:56:50|9168.51
03:56:51|9168.51
03:56:52|9168.51
03:56:53|9168.51
03:56:54|9168.51
03:56:55|9168.51
03:56:56|9168.51
03:56:57|9168.51
03:56:58|9168.51
03:56:59|9168.51
03:57:00|9168.51
03:57:01|9168.51
03:57:02|9168.51
03:57:03|9169.18
03:57:05|9169.18
03:57:05|9169.18
03:57:07|9169.18
03:57:08|9176.69
03:57:09|9176.69
03:57:10|9176.69
03:57:11|9176.69
03:57:12|9176.69
03:57:13|9176.69
03:57:14|9176.69
03:57:15|9176.69
03:57:16|9176.69
03:57:17|9176.69
03:57:18|9176.69
03:57:19|9176.69
03:57:20|9180.81
03:57:20|9180.81
03:57:21|9180.81
03:57:22|9180.81
03:57:24|9180.81
03:57:25|9180.81
03:57:26|9180.81
03:57:28|9180.81
03:57:29|9180.81
03:57:30|9180.81
03:57:32|9180.81
03:57:33|9180.81
03:57:35|9180.81
03:57:36|9180.81
03:57:37|9180.81
03:57:38|9180.81
03:57:39|9180.81
03:57:40|9180.81
03:57:41|9180.81
03:57:42|9180.81
03:57:43|9180.81
03:57:44|9180.81
03:57:46|9180.81
03:57:46|9180.81
03:57:48|9180.81
03:57:49|9180.81
03:57:50|9178.51
03:57:51|9178.51
03:57:51|9178.51
03:57:53|9176.41
03:57:54|9176.41
03:57:55|9176.41
03:57:56|9176.41
03:57:57|9176.41
03:57:58|9176.41
03:57:58|9176.41
03:58:00|9176.41
03:58:01|9176.41
03:58:02|9176.41
03:58:03|9176.41
03:58:03|9176.41
03:58:05|9176.41
03:58:06|9176.41
03:58:07|9176.41
03:58:08|9176.41
03:58:09|9176.41
03:58:10|9176.41
03:58:11|9176.41
03:58:12|9176.41
03:58:13|9176.41
03:58:14|9176.41
03:58:15|9176.41
03:58:16|9176.41
03:58:17|9176.41
03:58:17|9176.41
03:58:18|9176.41
03:58:19|9176.41
03:58:20|9176.41
03:58:22|9176.41
03:58:23|9176.41
03:58:24|9176.41
03:58:25|9176.41
03:58:26|9176.41
03:58:27|9176.41
03:58:29|9176.41
03:58:29|9176.41
03:58:31|9176.41
03:58:31|9176.41
03:58:33|9176.41
03:58:34|9176.41
03:58:36|9176.41
03:58:37|9176.41
03:58:38|9176.41
03:58:39|9176.41
03:58:40|9176.41
03:58:41|9176.41
03:58:42|9176.41
03:58:43|9176.41
03:58:44|9171.08
03:58:45|9171.08
03:58:46|9171.08
03:58:47|9171.08
03:58:48|9171.08
03:58:49|9171.08
03:58:50|9171.08
03:58:51|9171.08
03:58:52|9171.08
03:58:53|9171.08
03:58:54|9171.08
03:58:55|9171.08
03:58:56|9171.08
03:58:57|9171.08
03:58:58|9171.08
03:59:00|9171.08
03:59:00|9171.08
03:59:02|9171.08
03:59:02|9171.08
03:59:03|9171.08
03:59:05|9171.08
03:59:06|9171.08
03:59:06|9171.08
03:59:08|9171.08
03:59:08|9171.08
03:59:09|9171.08
03:59:10|9171.08
03:59:11|9171.08
03:59:13|9176.14
03:59:14|9181.64
03:59:14|9181.64
03:59:15|9181.64
03:59:16|9181.64
03:59:17|9181.64
03:59:19|9181.64
03:59:19|9181.64
03:59:20|9181.64
03:59:21|9181.64
03:59:22|9181.64
03:59:23|9181.64
03:59:26|9181.64
03:59:26|9181.64
03:59:27|9181.64
03:59:29|9181.64
03:59:31|9181.64
03:59:32|9181.64
03:59:33|9181.64
03:59:35|9181.64
03:59:36|9181.64
03:59:37|9181.64
03:59:38|9181.64
03:59:39|9181.64
03:59:40|9181.64
03:59:41|9181.64
03:59:42|9181.64
03:59:44|9181.64
03:59:44|9181.64
03:59:46|9181.64
03:59:47|9176.36
03:59:48|9176.36
03:59:49|9176.36
03:59:50|9176.36
03:59:52|9174.55
03:59:52|9174.55
03:59:53|9174.55
03:59:54|9174.55
03:59:55|9174.55
03:59:56|9174.55
03:59:57|9174.55
03:59:58|9174.55
03:59:59|9174.55
04:00:01|9170.95
04:00:02|9170.95
04:00:03|9168.9
04:00:04|9168.9
04:00:05|9168.9
04:00:06|9168.9
04:00:08|9168.9
04:00:08|9168.9
04:00:10|9168.9
04:00:10|9168.9
04:00:12|9168.9
04:00:13|9168.9
04:00:14|9168.9
04:00:14|9168.9
04:00:16|9168.9
04:00:16|9168.21
04:00:18|9167.18
04:00:18|9167.18
04:00:19|9167.18
04:00:20|9165.59
04:00:21|9165.59
04:00:23|9165.59
04:00:24|9165.59
04:00:25|9165.59
04:00:26|9165.59
04:00:27|9165.59
04:00:28|9165.59
04:00:30|9165.59
04:00:32|9165.82
04:00:32|9165.82
04:00:33|9165.82
04:00:34|9166.41
04:00:36|9166.41
04:00:37|9166.41
04:00:38|9166.41
04:00:39|9166.41
04:00:40|9166.41
04:00:41|9166.41
04:00:42|9166.41
04:00:43|9166.41
04:00:45|9166.41
04:00:45|9166.41
04:00:46|9166.41
04:00:47|9166.41
04:00:48|9166.41
04:00:49|9166.41
04:00:50|9166.41
04:00:51|9166.41
04:00:52|9166.41
04:00:53|9166.41
04:00:54|9166.41
04:00:55|9166.41
04:00:56|9166.41
04:00:58|9166.41
04:00:58|9166.41
04:00:59|9166.41
04:01:00|9166.41
04:01:01|9166.41
04:01:03|9166.41
04:01:03|9166.41
04:01:05|9166.41
04:01:05|9166.41
04:01:06|9166.41
04:01:08|9166.41
04:01:09|9166.41
04:01:09|9166.41
04:01:10|9166.41
04:01:11|9166.41
04:01:13|9166.41
04:01:14|9166.41
04:01:15|9166.41
04:01:16|9166.41
04:01:17|9166.41
04:01:18|9166.41
04:01:19|9166.41
04:01:20|9166.41
04:01:21|9166.41
04:01:22|9166.41
04:01:23|9166.41
04:01:24|9166.41
04:01:25|9166.41
04:01:26|9166.41
04:01:27|9166.41
04:01:28|9166.41
04:01:29|9166.41
04:01:30|9166.41
04:01:32|9166.41
04:01:33|9166.41
04:01:34|9166.41
04:01:35|9166.41
04:01:36|9166.41
04:01:37|9166.41
04:01:38|9166.41
04:01:40|9166.41
04:01:40|9166.41
04:01:41|9166.41
04:01:42|9166.41
04:01:43|9166.41
04:01:45|9166.41
04:01:46|9166.41
04:01:47|9166.41
04:01:48|9166.41
04:01:48|9166.41
04:01:50|9166.41
04:01:51|9166.41
04:01:52|9166.41
04:01:53|9166.41
04:01:54|9166.41
04:01:55|9167.15
04:01:56|9167.15
04:01:57|9167.15
04:01:58|9167.15
04:01:59|9167.15
04:02:00|9167.15
04:02:01|9167.15
04:02:02|9167.15
04:02:03|9167.15
04:02:04|9167.15
04:02:05|9167.15
04:02:06|9167.15
04:02:07|9167.15
04:02:07|9167.15
04:02:09|9167.15
04:02:10|9167.15
04:02:11|9167.15
04:02:12|9167.15
04:02:13|9167.15
04:02:14|9167.15
04:02:15|9167.15
04:02:16|9167.15
04:02:16|9167.15
04:02:18|9167.15
04:02:19|9167.15
04:02:20|9167.15
04:02:21|9167.15
04:02:21|9167.15
04:02:23|9167.15
04:02:24|9167.15
04:02:25|9167.15
04:02:26|9167.15
04:02:27|9167.15
04:02:28|9167.15
04:02:28|9167.15
04:02:30|9167.15
04:02:31|9167.15
04:02:33|9167.15
04:02:34|9167.15
04:02:35|9167.15
04:02:36|9167.15
04:02:38|9167.15
04:02:40|9167.15
04:02:40|9167.15
04:02:41|9167.15
04:02:42|9167.15
04:02:43|9167.15
04:02:44|9167.15
04:02:45|9167.15
04:02:46|9167.15
04:02:48|9167.15
04:02:49|9167.15
04:02:50|9167.15
04:02:51|9167.15
04:02:52|9163.02
04:02:53|9163.02
04:02:54|9163.02
04:02:55|9163.02
04:02:56|9163.02
04:02:57|9163.02
04:02:58|9163.02
04:02:59|9163.02
04:03:00|9163.02
04:03:02|9163.02
04:03:03|9163.02
04:03:04|9163.02
04:03:04|9163.02
04:03:06|9163.02
04:03:07|9163.02
04:03:08|9163.02
04:03:08|9163.02
04:03:10|9163.02
04:03:11|9163.02
04:03:12|9163.02
04:03:13|9163.02
04:03:14|9163.02
04:03:15|9163.02
04:03:17|9163.02
04:03:17|9163.02
04:03:18|9163.02
04:03:20|9163.02
04:03:20|9163.02
04:03:21|9163.02
04:03:23|9163.02
04:03:24|9163.02
04:03:24|9163.02
04:03:25|9163.02
04:03:26|9163.02
04:03:28|9163.02
04:03:29|9163.02
04:03:29|9163.02
04:03:30|9163.02
04:03:31|9163.02
04:03:33|9163.02
04:03:34|9163.02
04:03:35|9163.02
04:03:37|9158.06
04:03:38|9158.06
04:03:39|9150.81
04:03:40|9150.81
04:03:41|9150.81
04:03:42|9150.81
04:03:43|9150.81
04:03:44|9150.81
04:03:45|9150.81
04:03:46|9150.81
04:03:47|9150.81
04:03:48|9150.81
04:03:49|9150.81
04:03:51|9150.81
04:03:51|9150.81
04:03:52|9150.81
04:03:53|9150.81
04:03:54|9150.81
04:03:55|9150.81
04:03:56|9150.81
04:03:57|9150.81
04:03:58|9150.81
04:03:59|9150.81
04:04:00|9150.81
04:04:01|9150.81
04:04:02|9150.81
04:04:03|9150.81
04:04:04|9152.97
04:04:05|9152.97
04:04:06|9152.97
04:04:08|9152.97
04:04:08|9152.97
04:04:09|9152.97
04:04:10|9152.97
04:04:11|9147.4
04:04:12|9147.4
04:04:13|9147.4
04:04:14|9147.91
04:04:15|9147.91
04:04:16|9147.91
04:04:17|9147.91
04:04:18|9147.91
04:04:19|9147.91
04:04:20|9147.91
04:04:21|9147.91
04:04:22|9147.91
04:04:23|9147.91
04:04:24|9147.91
04:04:25|9147.91
04:04:26|9147.91
04:04:27|9147.91
04:04:28|9147.91
04:04:29|9147.91
04:04:30|9147.91
04:04:31|9147.91
04:04:32|9147.91
04:04:34|9147.91
04:04:36|9147.91
04:04:37|9147.91
04:04:38|9147.91
04:04:39|9147.91
04:04:40|9147.91
04:04:41|9147.91
04:04:42|9147.91
04:04:43|9147.91
04:04:44|9147.91
04:04:45|9147.91
04:04:46|9147.91
04:04:47|9147.91
04:04:48|9147.91
04:04:49|9147.91
04:04:50|9147.91
04:04:51|9147.91
04:04:52|9147.91
04:04:53|9147.91
04:04:55|9147.91
04:04:55|9147.91
04:04:57|9147.91
04:04:58|9147.91
04:04:59|9147.91
04:05:00|9147.91
04:05:01|9147.91
04:05:02|9147.91
04:05:03|9147.91
04:05:04|9147.91
04:05:04|9147.91
04:05:06|9147.91
04:05:07|9147.91
04:05:08|9147.91
04:05:08|9147.91
04:05:09|9147.91
04:05:10|9147.91
04:05:12|9147.91
04:05:13|9147.91
04:05:14|9147.91
04:05:14|9147.91
04:05:15|9147.91
04:05:17|9147.91
04:05:18|9147.91
04:05:19|9147.91
04:05:20|9147.91
04:05:21|9147.91
04:05:22|9147.91
04:05:23|9147.91
04:05:24|9147.91
04:05:25|9147.91
04:05:26|9147.91
04:05:27|9147.91
04:05:28|9147.91
04:05:29|9147.91
04:05:30|9147.91
04:05:31|9147.91
04:05:32|9147.91
04:05:33|9147.91
04:05:34|9147.91
04:05:36|9147.91
04:05:37|9142.45
04:05:39|9142.45
04:05:40|9142.45
04:05:42|9142.45
04:05:43|9142.45
04:05:44|9142.45
04:05:45|9135.01
04:05:46|9135.01
04:05:47|9142.98
04:05:48|9142.98
04:05:49|9142.98
04:05:50|9142.98
04:05:51|9142.98
04:05:52|9142.98
04:05:53|9142.98
04:05:54|9142.98
04:05:55|9142.98
04:05:56|9142.98
04:05:57|9142.98
04:05:58|9142.98
04:05:59|9142.98
04:05:59|9142.98
04:06:01|9142.98
04:06:02|9142.98
04:06:03|9142.98
04:06:04|9142.98
04:06:05|9142.98
04:06:06|9142.98
04:06:06|9142.98
04:06:08|9142.98
04:06:08|9142.98
04:06:10|9142.98
04:06:11|9142.98
04:06:12|9142.98
04:06:14|9142.98
04:06:14|9142.98
04:06:15|9142.98
04:06:16|9142.98
04:06:17|9142.98
04:06:18|9142.98
04:06:19|9142.98
04:06:20|9142.98
04:06:22|9142.98
04:06:23|9142.98
04:06:24|9142.98
04:06:25|9142.98
04:06:26|9142.98
04:06:27|9142.98
04:06:28|9142.98
04:06:29|9142.98
04:06:30|9142.98
04:06:31|9142.98
04:06:32|9142.98
04:06:33|9142.98
04:06:34|9142.98
04:06:36|9142.98
04:06:37|9142.98
04:06:38|9142.98
04:06:40|9142.98
04:06:40|9142.98
04:06:41|9142.98
04:06:42|9142.98
04:06:43|9142.98
04:06:44|9142.98
04:06:45|9142.98
04:06:46|9142.98
04:06:47|9142.98
04:06:48|9142.98
04:06:49|9142.98
04:06:51|9142.98
04:06:51|9142.98
04:06:52|9142.98
04:06:53|9142.98
04:06:54|9142.98
04:06:56|9142.98
04:06:56|9142.98
04:06:57|9142.98
04:06:58|9142.98
04:06:59|9142.98
04:07:01|9142.98
04:07:01|9142.98
04:07:02|9142.98
04:07:04|9142.98
04:07:05|9142.98
04:07:06|9142.98
04:07:07|9142.98
04:07:08|9142.98
04:07:09|9142.98
04:07:10|9142.98
04:07:11|9142.98
04:07:12|9142.98
04:07:13|9142.98
04:07:14|9142.98
04:07:15|9142.98
04:07:16|9142.98
04:07:17|9142.45
04:07:18|9142.45
04:07:19|9135.12
04:07:20|9135.12
04:07:21|9135.12
04:07:22|9135.12
04:07:23|9131.51
04:07:24|9131.51
04:07:25|9131.51
04:07:26|9131.51
04:07:27|9131.51
04:07:28|9131.51
04:07:29|9131.51
04:07:30|9130.76
04:07:32|9130.76
04:07:33|9130.76
04:07:34|9130.76
04:07:34|9130.76
04:07:37|9130.76
04:07:38|9130.76
04:07:40|9130.76
04:07:40|9130.76
04:07:41|9130.76
04:07:43|9130.76
04:07:43|9130.76
04:07:45|9130.76
04:07:46|9130.76
04:07:46|9130.76
04:07:48|9130.76
04:07:48|9130.76
04:07:50|9130.76
04:07:51|9130.76
04:07:52|9130.76
04:07:53|9130.76
04:07:53|9130.76
04:07:54|9130.76
04:07:56|9130.76
04:07:56|9130.76
04:07:58|9130.76
04:07:59|9130.76
04:07:59|9130.29
04:08:00|9130.29
04:08:01|9130.29
04:08:03|9130.29
04:08:03|9130.29
04:08:04|9130.29
04:08:05|9130.29
04:08:07|9130.29
04:08:07|9130.29
04:08:09|9130.29
04:08:10|9130.29
04:08:10|9130.29
04:08:11|9130.29
04:08:12|9130.29
04:08:13|9130.29
04:08:14|9130.29
04:08:15|9130.29
04:08:16|9130.29
04:08:18|9130.29
04:08:18|9130.29
04:08:19|9130.29
04:08:21|9133.97
04:08:21|9133.97
04:08:23|9133.97
04:08:24|9133.97
04:08:24|9133.97
04:08:25|9133.97
04:08:26|9133.97
04:08:27|9130.76
04:08:28|9130.76
04:08:30|9130.76
04:08:31|9130.76
04:08:32|9130.76
04:08:33|9130.76
04:08:34|9130.76
04:08:34|9135.14
04:08:35|9135.14
04:08:36|9135.14
04:08:39|9135.14
04:08:39|9135.14
04:08:40|9135.14
04:08:42|9135.14
04:08:43|9135.14
04:08:44|9135.14
04:08:45|9135.14
04:08:46|9135.14
04:08:47|9135.14
04:08:48|9135.14
04:08:49|9135.14
04:08:50|9135.14
04:08:51|9135.14
04:08:52|9135.14
04:08:53|9135.14
04:08:54|9135.14
04:08:55|9135.14
04:08:56|9135.14
04:08:58|9135.14
04:08:59|9135.14
04:08:59|9135.14
04:09:01|9135.14
04:09:01|9135.14
04:09:03|9135.14
04:09:03|9135.14
04:09:05|9135.14
04:09:06|9135.14
04:09:07|9135.14
04:09:08|9135.14
04:09:09|9135.14
04:09:10|9135.14
04:09:10|9135.14
04:09:12|9147.26
04:09:12|9147.26
04:09:14|9147.26
04:09:14|9147.26
04:09:16|9147.26
04:09:17|9147.26
04:09:18|9147.26
04:09:19|9147.26
04:09:20|9147.26
04:09:21|9147.26
04:09:22|9147.26
04:09:23|9147.26
04:09:24|9147.26
04:09:25|9147.26
04:09:26|9147.26
04:09:27|9147.26
04:09:28|9147.26
04:09:29|9147.26
04:09:30|9147.26
04:09:31|9147.26
04:09:32|9147.26
04:09:33|9147.26
04:09:34|9147.26
04:09:35|9147.26
04:09:36|9147.26
04:09:37|9147.26
04:09:38|9147.26
04:09:39|9147.26
04:09:41|9140.65
04:09:42|9140.65
04:09:43|9140.65
04:09:44|9140.65
04:09:46|9140.65
04:09:46|9140.65
04:09:48|9140.65
04:09:49|9140.65
04:09:50|9140.65
04:09:51|9140.65
04:09:52|9140.65
04:09:53|9140.65
04:09:54|9140.65
04:09:55|9140.65
04:09:56|9140.65
04:09:57|9140.65
04:09:58|9140.65
04:09:59|9140.65
04:10:00|9140.65
04:10:01|9140.65
04:10:02|9140.65
04:10:03|9140.65
04:10:04|9140.65
04:10:05|9140.65
04:10:06|9140.65
04:10:08|9140.65
04:10:08|9140.65
04:10:09|9140.65
04:10:11|9140.65
04:10:12|9140.65
04:10:13|9140.65
04:10:14|9140.65
04:10:15|9140.65
04:10:16|9140.65
04:10:17|9140.65
04:10:18|9140.65
04:10:19|9140.65
04:10:20|9140.65
04:10:22|9140.65
04:10:22|9140.65
04:10:23|9140.65
04:10:24|9140.65
04:10:26|9140.65
04:10:26|9140.65
04:10:27|9140.65
04:10:28|9140.65
04:10:29|9140.65
04:10:30|9140.65
04:10:32|9140.65
04:10:33|9140.65
04:10:33|9140.65
04:10:34|9140.65
04:10:35|9140.65
04:10:36|9140.65
04:10:37|9140.65
04:10:38|9140.65
04:10:40|9140.65
04:10:42|9140.65
04:10:44|9140.65
04:10:44|9140.65
04:10:45|9140.65
04:10:46|9140.65
04:10:47|9140.65
04:10:48|9140.65
04:10:50|9140.65
04:10:52|9134.92
04:10:52|9134.92
04:10:53|9134.92
04:10:55|9134.92
04:10:55|9134.92
04:10:56|9134.92
04:10:58|9134.92
04:10:59|9134.92
04:11:00|9134.92
04:11:01|9134.92
04:11:02|9134.92
04:11:03|9134.92
04:11:04|9134.92
04:11:04|9134.92
04:11:05|9134.92
04:11:06|9134.92
04:11:07|9134.92
04:11:09|9134.92
04:11:10|9143.63
04:11:11|9143.63
04:11:12|9143.63
04:11:13|9143.63
04:11:14|9143.63
04:11:16|9143.63
04:11:16|9143.63
04:11:17|9143.63
04:11:18|9143.63
04:11:19|9143.63
04:11:21|9143.63
04:11:21|9143.63
04:11:23|9143.63
04:11:24|9143.63
04:11:25|9143.63
04:11:26|9143.63
04:11:27|9143.63
04:11:28|9143.63
04:11:29|9143.63
04:11:30|9143.63
04:11:31|9143.63
04:11:32|9143.63
04:11:33|9143.63
04:11:34|9143.63
04:11:35|9143.63
04:11:36|9143.63
04:11:37|9143.63
04:11:38|9143.63
04:11:39|9143.63
04:11:40|9143.63
04:11:42|9141.72
04:11:44|9141.72
04:11:44|9141.72
04:11:45|9141.72
04:11:46|9141.72
04:11:47|9141.72
04:11:48|9141.72
04:11:49|9141.72
04:11:50|9141.72
04:11:51|9141.72
04:11:53|9141.72
04:11:53|9141.72
04:11:54|9141.72
04:11:55|9141.72
04:11:56|9141.72
04:11:58|9141.72
04:11:59|9141.72
04:12:00|9141.72
04:12:01|9141.72
04:12:02|9141.72
04:12:02|9141.72
04:12:04|9141.72
04:12:05|9141.72
04:12:06|9141.72
04:12:06|9141.72
04:12:08|9141.72
04:12:08|9141.72
04:12:10|9141.72
04:12:10|9141.72
04:12:12|9141.72
04:12:13|9141.72
04:12:15|9141.72
04:12:15|9141.72
04:12:16|9141.72
04:12:17|9141.72
04:12:18|9141.72
04:12:19|9141.72
04:12:20|9141.72
04:12:21|9141.72
04:12:22|9141.72
04:12:23|9141.72
04:12:24|9141.72
04:12:26|9141.72
04:12:27|9141.72
04:12:27|9141.72
04:12:29|9141.72
04:12:29|9141.72
04:12:31|9141.72
04:12:32|9141.72
04:12:32|9141.72
04:12:34|9141.72
04:12:34|9141.72
04:12:36|9141.72
04:12:37|9141.72
04:12:37|9141.72
04:12:38|9141.72
04:12:39|9141.72
04:12:41|9141.72
04:12:42|9141.72
04:12:43|9141.72
04:12:45|9141.72
04:12:46|9141.72
04:12:47|9141.72
04:12:48|9141.72
04:12:50|9141.72
04:12:51|9141.72
04:12:52|9141.72
04:12:53|9141.72
04:12:54|9141.72
04:12:55|9141.72
04:12:56|9141.72
04:12:58|9141.72
04:12:59|9141.72
04:13:00|9141.72
04:13:01|9141.72
04:13:02|9148.25
04:13:03|9148.25
04:13:04|9148.25
04:13:05|9148.25
04:13:06|9148.25
04:13:08|9148.25
04:13:08|9148.25
04:13:09|9148.25
04:13:11|9148.25
04:13:12|9148.25
04:13:12|9148.25
04:13:13|9148.25
04:13:15|9157.06
04:13:17|9162.62
04:13:17|9162.62
04:13:18|9162.62
04:13:19|9162.62
04:13:20|9162.62
04:13:21|9162.62
04:13:22|9162.62
04:13:23|9162.62
04:13:24|9162.62
04:13:25|9162.62
04:13:26|9162.62
04:13:27|9162.62
04:13:28|9162.49
04:13:29|9162.49
04:13:30|9162.49
04:13:31|9162.49
04:13:32|9162.49
04:13:33|9162.49
04:13:35|9162.49
04:13:36|9162.49
04:13:36|9162.49
04:13:37|9162.49
04:13:38|9162.49
04:13:39|9162.49
04:13:41|9162.49
04:13:42|9162.49
04:13:43|9162.49
04:13:44|9162.49
04:13:46|9162.49
04:13:48|9162.49
04:13:48|9162.49
04:13:50|9162.49
04:13:51|9162.49
04:13:52|9162.49
04:13:52|9162.49
04:13:53|9162.49
04:13:55|9162.49
04:13:56|9150.
04:13:57|9150.
04:13:58|9150.
04:13:59|9150.
04:14:00|9150.
04:14:01|9150.
04:14:03|9150.
04:14:03|9150.
04:14:04|9150.
04:14:05|9150.
04:14:06|9150.
04:14:08|9150.86
04:14:08|9150.86
04:14:09|9150.86
04:14:10|9150.86
04:14:11|9150.86
04:14:12|9150.86
04:14:13|9150.86
04:14:14|9153.39
04:14:15|9153.39
04:14:16|9153.39
04:14:17|9153.39
04:14:19|9153.39
04:14:20|9153.39
04:14:20|9153.39
04:14:21|9153.39
04:14:23|9153.39
04:14:23|9153.39
04:14:24|9153.39
04:14:25|9153.39
04:14:26|9153.39
04:14:27|9153.39
04:14:28|9153.39
04:14:30|9153.39
04:14:30|9162.86
04:14:32|9162.86
04:14:33|9162.86
04:14:34|9162.86
04:14:35|9162.86
04:14:35|9162.86
04:14:37|9162.86
04:14:37|9162.86
04:14:38|9162.86
04:14:40|9162.86
04:14:40|9162.86
04:14:42|9162.86
04:14:43|9162.86
04:14:45|9162.86
04:14:46|9162.86
04:14:47|9162.86
04:14:48|9162.86
04:14:50|9162.86
04:14:50|9162.86
04:14:51|9162.86
04:14:52|9162.86
04:14:53|9162.86
04:14:54|9162.86
04:14:55|9162.86
04:14:57|9162.86
04:14:57|9162.86
04:14:59|9162.86
04:14:59|9162.86
04:15:00|9162.86
04:15:02|9162.86
04:15:03|9162.86
04:15:04|9162.86
04:15:05|9162.86
04:15:06|9162.86
04:15:07|9162.86
04:15:08|9162.86
04:15:09|9162.86
04:15:10|9162.86
04:15:11|9153.77
04:15:12|9153.77
04:15:14|9153.77
04:15:14|9153.77
04:15:15|9153.77
04:15:16|9153.77
04:15:18|9153.77
04:15:18|9153.77
04:15:19|9153.77
04:15:20|9153.77
04:15:21|9153.77
04:15:22|9153.77
04:15:24|9153.77
04:15:25|9153.77
04:15:25|9153.77
04:15:26|9153.77
04:15:27|9153.77
04:15:29|9153.77
04:15:29|9153.77
04:15:31|9153.77
04:15:32|9152.61
04:15:33|9152.61
04:15:34|9152.61
04:15:35|9152.61
04:15:36|9152.61
04:15:37|9152.61
04:15:38|9152.61
04:15:39|9152.61
04:15:40|9152.61
04:15:41|9152.61
04:15:42|9152.61
04:15:43|9152.61
04:15:44|9152.61
04:15:45|9152.61
04:15:46|9152.61
04:15:48|9152.61
04:15:50|9152.61
04:15:51|9152.61
04:15:52|9152.61
04:15:53|9146.82
04:15:54|9146.82
04:15:55|9146.82
04:15:56|9146.82
04:15:57|9146.82
04:15:58|9146.82
04:15:59|9146.82
04:16:00|9146.82
04:16:01|9146.82
04:16:02|9146.82
04:16:03|9146.82
04:16:04|9146.82
04:16:05|9146.82
04:16:06|9146.82
04:16:07|9146.82
04:16:08|9146.82
04:16:09|9146.82
04:16:11|9146.82
04:16:11|9146.82
04:16:12|9146.82
04:16:13|9146.82
04:16:14|9146.82
04:16:16|9146.82
04:16:16|9146.82
04:16:17|9146.82
04:16:18|9146.82
04:16:19|9146.82
04:16:20|9146.82
04:16:21|9146.82
04:16:22|9144.92
04:16:23|9144.92
04:16:24|9144.92
04:16:25|9144.92
04:16:26|9144.92
04:16:27|9144.92
04:16:28|9144.92
04:16:29|9144.28
04:16:30|9144.28
04:16:31|9144.28
04:16:32|9144.28
04:16:33|9144.28
04:16:34|9144.28
04:16:35|9144.28
04:16:36|9144.28
04:16:38|9144.28
04:16:38|9144.48
04:16:39|9144.48
04:16:40|9144.48
04:16:41|9144.48
04:16:43|9144.48
04:16:44|9144.48
04:16:44|9144.48
04:16:46|9144.48
04:16:48|9144.48
04:16:50|9144.48
04:16:51|9144.48
04:16:52|9144.48
04:16:53|9144.48
04:16:54|9144.48
04:16:54|9144.48
04:16:56|9144.48
04:16:57|9144.48
04:16:58|9144.48
04:16:58|9144.48
04:17:00|9144.48
04:17:00|9144.48
04:17:01|9144.48
04:17:02|9144.48
04:17:04|9144.48
04:17:04|9144.48
04:17:05|9144.48
04:17:07|9144.48
04:17:08|9144.48
04:17:08|9144.48
04:17:10|9144.48
04:17:11|9144.48
04:17:11|9144.48
04:17:12|9144.48
04:17:13|9144.48
04:17:14|9144.48
04:17:16|9144.48
04:17:16|9144.48
04:17:18|9144.48
04:17:18|9144.48
04:17:20|9144.48
04:17:21|9144.48
04:17:22|9144.48
04:17:23|9144.48
04:17:23|9144.48
04:17:24|9144.48
04:17:25|9144.48
04:17:26|9144.48
04:17:27|9144.48
04:17:28|9144.48
04:17:30|9144.48
04:17:31|9144.48
04:17:32|9144.48
04:17:33|9144.48
04:17:34|9144.48
04:17:34|9144.48
04:17:36|9144.48
04:17:37|9144.48
04:17:37|9144.48
04:17:38|9144.48
04:17:40|9144.48
04:17:40|9144.48
04:17:41|9144.48
04:17:42|9144.48
04:17:44|9144.48
04:17:44|9144.48
04:17:45|9144.48
04:17:48|9144.48
04:17:49|9144.48
04:17:51|9144.48
04:17:51|9144.48
04:17:53|9144.48
04:17:54|9144.48
04:17:55|9144.48
04:17:56|9144.48
04:17:57|9144.48
04:17:58|9144.48
04:17:59|9144.07
04:18:00|9144.07
04:18:01|9144.07
04:18:02|9144.07
04:18:03|9144.07
04:18:04|9144.07
04:18:05|9144.07
04:18:06|9144.07
04:18:07|9144.07
04:18:08|9144.07
04:18:09|9144.07
04:18:10|9144.07
04:18:11|9144.07
04:18:13|9144.07
04:18:14|9144.07
04:18:14|9144.07
04:18:16|9144.07
04:18:16|9144.07
04:18:17|9144.07
04:18:18|9144.07
04:18:19|9144.07
04:18:20|9144.07
04:18:21|9144.07
04:18:22|9144.07
04:18:24|9137.31
04:18:24|9137.31
04:18:25|9137.31
04:18:27|9137.31
04:18:28|9137.31
04:18:29|9137.31
04:18:30|9137.31
04:18:31|9137.31
04:18:32|9137.31
04:18:33|9137.31
04:18:34|9137.31
04:18:35|9137.31
04:18:36|9137.31
04:18:37|9137.31
04:18:38|9137.31
04:18:39|9137.31
04:18:40|9137.31
04:18:41|9137.31
04:18:42|9137.31
04:18:43|9137.31
04:18:44|9137.3
04:18:45|9135.38
04:18:46|9135.38
04:18:47|9135.38
04:18:49|9135.38
04:18:51|9135.38
04:18:52|9135.38
04:18:54|9135.38
04:18:55|9135.38
04:18:55|9135.38
04:18:57|9135.38
04:18:58|9131.51
04:18:58|9131.51
04:18:59|9131.51
04:19:01|9131.51
04:19:01|9131.51
04:19:03|9131.51
04:19:03|9131.51
04:19:05|9131.51
04:19:05|9131.51
04:19:07|9131.51
04:19:08|9131.51
04:19:08|9131.51
04:19:10|9131.51
04:19:10|9131.51
04:19:11|9131.51
04:19:13|9131.51
04:19:14|9131.51
04:19:14|9131.51
04:19:16|9131.51
04:19:17|9131.51
04:19:17|9131.51
04:19:19|9131.51
04:19:19|9131.51
04:19:21|9131.51
04:19:22|9131.51
04:19:24|9131.51
04:19:24|9131.51
04:19:25|9138.26
04:19:26|9138.26
04:19:27|9138.26
04:19:28|9138.26
04:19:29|9140.15
04:19:30|9140.15
04:19:31|9140.15
04:19:32|9140.15
04:19:33|9140.15
04:19:34|9140.15
04:19:35|9140.15
04:19:36|9140.15
04:19:37|9140.15
04:19:38|9140.15
04:19:39|9140.15
04:19:40|9140.15
04:19:41|9140.15
04:19:43|9140.15
04:19:44|9140.15
04:19:45|9140.15
04:19:45|9140.15
04:19:47|9140.15
04:19:48|9140.15
04:19:50|9140.15
04:19:50|9140.15
04:19:51|9140.15
04:19:52|9140.15
04:19:53|9140.15
04:19:55|9140.15
04:19:56|9140.15
04:19:57|9140.15
04:19:58|9140.15
04:19:59|9140.15
04:20:00|9140.15
04:20:01|9140.15
04:20:02|9140.15
04:20:03|9140.15
04:20:04|9140.15
04:20:05|9140.15
04:20:06|9135.7
04:20:07|9135.7
04:20:08|9135.7
04:20:09|9135.7
04:20:10|9135.7
04:20:11|9135.7
04:20:12|9135.7
04:20:13|9135.7
04:20:14|9135.7
04:20:15|9135.7
04:20:16|9135.7
04:20:17|9135.7
04:20:18|9135.7
04:20:19|9135.7
04:20:20|9135.7
04:20:21|9135.7
04:20:22|9135.7
04:20:23|9135.7
04:20:24|9135.7
04:20:25|9135.7
04:20:26|9135.7
04:20:27|9135.7
04:20:28|9135.7
04:20:29|9135.7
04:20:30|9135.7
04:20:31|9135.7
04:20:32|9135.7
04:20:33|9135.7
04:20:34|9135.7
04:20:35|9135.7
04:20:36|9135.7
04:20:37|9135.7
04:20:38|9135.7
04:20:39|9135.7
04:20:40|9135.7
04:20:41|9135.7
04:20:42|9135.7
04:20:43|9135.7
04:20:44|9135.7
04:20:45|9135.7
04:20:46|9135.7
04:20:47|9135.7
04:20:48|9135.7
04:20:49|9135.7
04:20:51|9135.7
04:20:53|9135.7
04:20:54|9135.7
04:20:55|9135.7
04:20:56|9135.7
04:20:57|9135.7
04:20:58|9135.7
04:20:59|9135.7
04:21:00|9135.7
04:21:01|9135.7
04:21:02|9135.7
04:21:04|9135.7
04:21:05|9135.7
04:21:06|9135.7
04:21:07|9135.7
04:21:07|9135.7
04:21:10|9139.38
04:21:10|9139.38
04:21:11|9136.57
04:21:12|9136.57
04:21:13|9136.57
04:21:14|9136.57
04:21:15|9136.57
04:21:16|9136.57
04:21:17|9136.57
04:21:18|9134.13
04:21:19|9134.13
04:21:20|9134.13
04:21:21|9134.13
04:21:22|9134.13
04:21:23|9134.13
04:21:24|9134.13
04:21:26|9134.13
04:21:26|9134.13
04:21:27|9134.13
04:21:28|9134.13
04:21:29|9134.13
04:21:31|9134.13
04:21:31|9134.13
04:21:32|9130.3
04:21:33|9130.3
04:21:34|9130.3
04:21:36|9130.3
04:21:37|9130.3
04:21:37|9130.3
04:21:39|9132.18
04:21:39|9132.18
04:21:40|9132.18
04:21:41|9132.18
04:21:42|9132.18
04:21:44|9132.18
04:21:45|9132.18
04:21:46|9132.18
04:21:47|9132.18
04:21:48|9132.18
04:21:48|9132.18
04:21:49|9132.18
04:21:51|9132.18
04:21:52|9132.18
04:21:53|9132.18
04:21:54|9132.18
04:21:55|9129.36
04:21:56|9126.51
04:21:58|9126.51
04:21:58|9126.51
04:22:00|9126.51
04:22:01|9126.51
04:22:02|9126.51
04:22:03|9126.51
04:22:04|9126.51
04:22:05|9126.51
04:22:06|9126.51
04:22:06|9126.51
04:22:08|9126.51
04:22:09|9126.51
04:22:10|9126.51
04:22:11|9126.51
04:22:12|9126.51
04:22:13|9126.51
04:22:14|9126.51
04:22:14|9126.51
04:22:16|9130.51
04:22:17|9130.51
04:22:18|9130.51
04:22:19|9130.51
04:22:20|9130.51
04:22:21|9130.51
04:22:23|9130.51
04:22:23|9130.51
04:22:25|9130.51
04:22:26|9130.51
04:22:27|9130.51
04:22:28|9130.51
04:22:29|9130.51
04:22:30|9130.51
04:22:31|9130.51
04:22:32|9130.51
04:22:33|9130.51
04:22:34|9130.51
04:22:35|9130.51
04:22:36|9130.51
04:22:37|9130.51
04:22:38|9130.51
04:22:39|9130.51
04:22:40|9130.51
04:22:41|9130.51
04:22:42|9130.51
04:22:43|9130.51
04:22:44|9144.88
04:22:45|9143.05
04:22:46|9143.05
04:22:49|9143.51
04:22:49|9143.51
04:22:50|9143.51
04:22:52|9143.51
04:22:54|9132.8
04:22:55|9132.8
04:22:56|9132.8
04:22:58|9132.8
04:22:59|9132.8
04:23:00|9132.8
04:23:01|9132.8
04:23:02|9132.8
04:23:04|9132.8
04:23:04|9132.8
04:23:05|9132.8
04:23:07|9135.95
04:23:08|9135.95
04:23:09|9135.95
04:23:10|9135.95
04:23:11|9135.95
04:23:12|9135.95
04:23:13|9135.95
04:23:14|9135.95
04:23:15|9135.95
04:23:16|9135.95
04:23:17|9135.95
04:23:18|9135.95
04:23:19|9135.95
04:23:19|9135.95
04:23:21|9135.95
04:23:22|9135.95
04:23:23|9135.95
04:23:25|9135.95
04:23:26|9135.95
04:23:26|9135.95
04:23:27|9135.95
04:23:29|9135.95
04:23:30|9135.95
04:23:31|9135.95
04:23:32|9135.95
04:23:33|9135.95
04:23:34|9135.95
04:23:35|9135.95
04:23:36|9135.95
04:23:37|9135.95
04:23:38|9135.95
04:23:39|9135.95
04:23:39|9135.95
04:23:40|9135.95
04:23:42|9135.95
04:23:43|9133.9
04:23:44|9133.9
04:23:45|9133.9
04:23:46|9133.9
04:23:47|9133.9
04:23:48|9133.9
04:23:49|9133.9
04:23:50|9133.9
04:23:51|9133.9
04:23:52|9133.9
04:23:54|9133.9
04:23:54|9133.9
04:23:56|9133.9
04:23:57|9133.9
04:23:58|9133.9
04:23:59|9133.9
04:23:59|9133.9
04:24:01|9133.9
04:24:02|9133.9
04:24:03|9133.9
04:24:04|9133.9
04:24:05|9131.34
04:24:07|9131.34
04:24:08|9131.34
04:24:09|9131.34
04:24:10|9131.34
04:24:11|9131.34
04:24:12|9131.34
04:24:13|9131.34
04:24:14|9131.34
04:24:15|9131.34
04:24:16|9131.34
04:24:17|9131.34
04:24:18|9131.34
04:24:19|9131.34
04:24:20|9131.34
04:24:21|9131.34
04:24:22|9132.39
04:24:23|9132.39
04:24:24|9132.39
04:24:25|9132.39
04:24:26|9132.39
04:24:27|9132.39
04:24:28|9132.39
04:24:29|9132.39
04:24:30|9132.39
04:24:31|9132.39
04:24:32|9132.39
04:24:33|9132.39
04:24:34|9132.39
04:24:35|9132.39
04:24:36|9132.39
04:24:37|9134.65
04:24:38|9134.65
04:24:39|9134.65
04:24:40|9134.65
04:24:41|9134.65
04:24:42|9134.65
04:24:43|9134.65
04:24:44|9134.65
04:24:45|9134.65
04:24:46|9134.65
04:24:47|9134.65
04:24:48|9134.65
04:24:49|9134.65
04:24:50|9134.65
04:24:51|9134.65
04:24:52|9134.65
04:24:54|9134.65
04:24:55|9134.65
04:24:56|9134.65
04:24:58|9134.65
04:24:59|9134.65
04:25:00|9134.65
04:25:00|9134.65
04:25:02|9134.65
04:25:04|9134.65
04:25:05|9134.65
04:25:05|9134.65
04:25:06|9134.65
04:25:07|9135.63
04:25:08|9135.63
04:25:10|9135.63
04:25:11|9135.63
04:25:11|9135.63
04:25:13|9135.63
04:25:14|9135.63
04:25:16|9135.63
04:25:17|9135.63
04:25:18|9135.63
04:25:18|9137.04
04:25:20|9137.04
04:25:21|9137.04
04:25:22|9137.04
04:25:22|9137.04
04:25:23|9137.04
04:25:25|9137.04
04:25:26|9137.04
04:25:27|9137.04
04:25:28|9137.04
04:25:29|9137.04
04:25:29|9137.04
04:25:31|9137.04
04:25:32|9137.04
04:25:33|9137.04
04:25:34|9137.04
04:25:35|9137.04
04:25:36|9137.04
04:25:37|9137.04
04:25:38|9137.04
04:25:39|9137.04
04:25:40|9137.04
04:25:41|9137.04
04:25:42|9137.04
04:25:43|9137.04
04:25:44|9137.04
04:25:45|9137.04
04:25:46|9137.04
04:25:48|9137.04
04:25:48|9137.04
04:25:49|9137.04
04:25:51|9137.04
04:25:51|9137.04
04:25:53|9137.04
04:25:53|9137.04
04:25:54|9137.04
04:25:56|9137.04
04:25:58|9137.04
04:25:59|9137.04
04:26:00|9137.04
04:26:01|9137.04
04:26:01|9137.04
04:26:03|9137.04
04:26:04|9137.04
04:26:06|9137.04
04:26:06|9137.04
04:26:07|9137.04
04:26:09|9137.04
04:26:09|9137.04
04:26:11|9137.04
04:26:12|9137.04
04:26:13|9137.04
04:26:14|9137.04
04:26:15|9137.04
04:26:16|9137.04
04:26:17|9137.04
04:26:18|9137.04
04:26:19|9137.04
04:26:20|9137.04
04:26:21|9137.04
04:26:22|9137.04
04:26:23|9137.04
04:26:24|9137.04
04:26:25|9137.04
04:26:26|9137.04
04:26:26|9137.04
04:26:28|9137.04
04:26:29|9137.04
04:26:30|9137.04
04:26:30|9137.04
04:26:32|9137.04
04:26:33|9137.04
04:26:34|9137.04
04:26:35|9137.04
04:26:36|9137.04
04:26:37|9137.04
04:26:38|9137.04
04:26:39|9137.04
04:26:40|9137.04
04:26:41|9137.04
04:26:42|9137.04
04:26:43|9137.04
04:26:44|9137.04
04:26:45|9130.5
04:26:46|9130.5
04:26:47|9130.5
04:26:48|9122.72
04:26:49|9122.72
04:26:50|9122.72
04:26:51|9123.17
04:26:52|9123.17
04:26:53|9123.17
04:26:54|9121.8
04:26:56|9121.8
04:26:57|9121.8
04:26:58|9121.8
04:26:59|9121.8
04:27:01|9121.8
04:27:02|9121.8
04:27:03|9121.8
04:27:04|9121.8
04:27:05|9119.73
04:27:06|9119.73
04:27:07|9119.73
04:27:08|9119.73
04:27:09|9119.73
04:27:10|9119.73
04:27:11|9119.73
04:27:12|9120.51
04:27:13|9120.51
04:27:14|9120.51
04:27:15|9120.51
04:27:16|9120.51
04:27:17|9120.51
04:27:18|9117.41
04:27:19|9117.41
04:27:20|9117.41
04:27:21|9111.98
04:27:22|9112.
04:27:23|9112.
04:27:24|9111.44
04:27:26|9111.44
04:27:26|9111.44
04:27:27|9101.54
04:27:29|9100.68
04:27:29|9100.68
04:27:33|9098.84
04:27:34|9097.55
04:27:34|9097.55
04:27:35|9097.55
04:27:36|9097.55
04:27:37|9098.51
04:27:38|9098.51
04:27:40|9098.51
04:27:40|9100.6
04:27:41|9100.6
04:27:42|9100.6
04:27:44|9100.6
04:27:44|9100.6
04:27:45|9100.6
04:27:46|9100.6
04:27:48|9100.6
04:27:48|9100.6
04:27:49|9100.6
04:27:50|9098.02
04:27:51|9098.02
04:27:53|9098.02
04:27:54|9098.02
04:27:54|9098.02
04:27:55|9094.44
04:27:57|9092.13
04:27:58|9092.13
04:27:59|9092.13
04:28:01|9091.76
04:28:02|9091.76
04:28:03|9091.76
04:28:05|9091.76
04:28:05|9091.76
04:28:06|9094.43
04:28:07|9098.17
04:28:08|9098.17
04:28:09|9098.17
04:28:10|9098.17
04:28:11|9098.17
04:28:13|9098.17
04:28:14|9098.17
04:28:15|9098.17
04:28:16|9095.79
04:28:17|9095.79
04:28:18|9095.79
04:28:19|9097.99
04:28:20|9097.99
04:28:21|9097.99
04:28:22|9097.99
04:28:23|9097.99
04:28:24|9097.99
04:28:25|9097.99
04:28:26|9097.99
04:28:27|9097.99
04:28:28|9095.36
04:28:29|9095.36
04:28:30|9095.36
04:28:31|9095.36
04:28:32|9095.36
04:28:33|9095.36
04:28:34|9095.36
04:28:35|9095.36
04:28:36|9095.36
04:28:37|9095.36
04:28:39|9095.36
04:28:39|9089.13
04:28:41|9088.28
04:28:42|9088.51
04:28:43|9088.51
04:28:44|9088.51
04:28:44|9088.51
04:28:46|9088.51
04:28:47|9086.7
04:28:48|9086.7
04:28:49|9086.7
04:28:50|9082.85
04:28:51|9082.85
04:28:52|9084.07
04:28:53|9084.07
04:28:54|9084.07
04:28:55|9084.07
04:28:57|9080.75
04:28:58|9080.75
04:28:58|9075.86
04:29:00|9075.86
04:29:01|9076.43
04:29:02|9076.43
04:29:03|9076.43
04:29:04|9075.98
04:29:05|9076.43
04:29:06|9076.43
04:29:07|9076.43
04:29:09|9078.34
04:29:09|9078.34
04:29:10|9078.58
04:29:11|9078.58
04:29:12|9078.58
04:29:14|9078.58
04:29:15|9078.58
04:29:16|9078.58
04:29:17|9079.54
04:29:18|9079.54
04:29:19|9079.82
04:29:19|9079.82
04:29:21|9079.82
04:29:22|9079.82
04:29:23|9079.82
04:29:23|9086.26
04:29:26|9090.89
04:29:26|9095.56
04:29:27|9095.56
04:29:29|9095.56
04:29:30|9095.56
04:29:30|9091.57
04:29:32|9091.57
04:29:33|9091.57
04:29:34|9091.57
04:29:35|9091.57
04:29:36|9091.57
04:29:37|9091.57
04:29:38|9091.57
04:29:38|9091.57
04:29:40|9091.57
04:29:40|9091.57
04:29:42|9091.57
04:29:43|9091.57
04:29:44|9091.57
04:29:45|9091.57
04:29:46|9091.57
04:29:46|9091.57
04:29:48|9091.57
04:29:49|9091.57
04:29:50|9091.57
04:29:51|9091.57
04:29:52|9091.57
04:29:53|9091.57
04:29:55|9091.57
04:29:55|9091.57
04:29:56|9091.57
04:29:57|9091.57
04:29:59|9091.57
04:30:01|9083.27
04:30:02|9075.36
04:30:03|9075.36
04:30:04|9075.36
04:30:05|9074.35
04:30:06|9074.35
04:30:07|9074.35
04:30:08|9064.08
04:30:09|9064.
04:30:10|9064.
04:30:12|9063.99
04:30:13|9063.99
04:30:14|9063.99
04:30:15|9067.74
04:30:16|9067.74
04:30:17|9067.74
04:30:18|9069.81
04:30:19|9069.81
04:30:20|9069.81
04:30:21|9067.92
04:30:22|9068.97
04:30:23|9068.97
04:30:24|9067.95
04:30:25|9067.95
04:30:26|9067.95
04:30:27|9063.87
04:30:28|9063.87
04:30:29|9063.87
04:30:29|9063.88
04:30:31|9063.88
04:30:32|9063.88
04:30:33|9063.88
04:30:34|9053.87
04:30:34|9053.87
04:30:36|9053.87
04:30:37|9051.99
04:30:38|9051.99
04:30:39|9048.54
04:30:40|9052.1
04:30:41|9052.1
04:30:41|9052.1
04:30:43|9055.13
04:30:43|9055.13
04:30:45|9055.13
04:30:47|9054.27
04:30:47|9054.27
04:30:48|9054.27
04:30:49|9054.27
04:30:50|9055.02
04:30:51|9055.02
04:30:52|9055.02
04:30:53|9055.02
04:30:54|9055.02
04:30:55|9055.02
04:30:56|9055.02
04:30:57|9055.02
04:30:58|9055.02
04:31:01|9055.02
04:31:02|9055.02
04:31:04|9055.02
04:31:04|9055.02
04:31:06|9055.02
04:31:07|9055.02
04:31:08|9055.02
04:31:08|9055.02
04:31:10|9055.02
04:31:11|9055.02
04:31:13|9055.02
04:31:14|9055.02
04:31:15|9055.02
04:31:16|9059.68
04:31:17|9054.33
04:31:19|9052.77
04:31:20|9052.77
04:31:21|9052.77
04:31:21|9052.77
04:31:22|9052.77
04:31:23|9052.77
04:31:24|9052.77
04:31:26|9052.62
04:31:27|9052.62
04:31:28|9052.62
04:31:28|9052.62
04:31:30|9052.62
04:31:30|9052.62
04:31:32|9052.62
04:31:33|9052.62
04:31:33|9052.62
04:31:34|9052.62
04:31:36|9052.62
04:31:37|9052.62
04:31:37|9052.62
04:31:38|9057.7
04:31:40|9060.82
04:31:41|9060.56
04:31:41|9060.56
04:31:43|9060.56
04:31:44|9060.56
04:31:45|9060.56
04:31:46|9060.56
04:31:47|9060.56
04:31:48|9060.56
04:31:49|9056.53
04:31:50|9056.53
04:31:51|9056.53
04:31:52|9056.53
04:31:53|9056.53
04:31:54|9056.53
04:31:55|9056.53
04:31:56|9057.45
04:31:57|9057.45
04:31:58|9057.45
04:31:59|9057.45
04:32:00|9052.62
04:32:02|9052.62
04:32:04|9055.93
04:32:05|9055.93
04:32:07|9054.13
04:32:07|9054.13
04:32:08|9054.13
04:32:09|9054.13
04:32:10|9054.13
04:32:12|9054.13
04:32:12|9054.13
04:32:14|9054.13
04:32:15|9054.13
04:32:16|9054.13
04:32:17|9054.13
04:32:18|9054.13
04:32:19|9054.13
04:32:20|9054.13
04:32:21|9054.13
04:32:22|9054.13
04:32:23|9054.13
04:32:24|9054.13
04:32:25|9054.13
04:32:26|9054.13
04:32:27|9059.44
04:32:28|9059.44
04:32:29|9059.44
04:32:30|9059.44
04:32:31|9059.44
04:32:32|9059.44
04:32:33|9059.44
04:32:34|9059.44
04:32:35|9062.76
04:32:36|9062.76
04:32:37|9062.76
04:32:38|9062.76
04:32:39|9062.76
04:32:40|9062.76
04:32:41|9062.76
04:32:42|9062.76
04:32:43|9062.76
04:32:44|9062.76
04:32:46|9062.76
04:32:47|9062.76
04:32:47|9062.76
04:32:48|9062.76
04:32:50|9062.76
04:32:50|9062.76
04:32:52|9062.76
04:32:52|9059.2
04:32:54|9059.2
04:32:55|9059.2
04:32:55|9059.2
04:32:57|9059.2
04:32:58|9059.2
04:32:59|9059.2
04:33:00|9059.2
04:33:01|9059.2
04:33:02|9059.2
04:33:04|9059.2
04:33:05|9059.2
04:33:06|9059.2
04:33:07|9059.2
04:33:08|9059.2
04:33:09|9059.2
04:33:10|9059.2
04:33:12|9060.81
04:33:12|9054.97
04:33:14|9054.97
04:33:15|9054.97
04:33:16|9054.97
04:33:16|9054.97
04:33:17|9054.97
04:33:19|9054.97
04:33:21|9054.97
04:33:21|9054.97
04:33:22|9054.97
04:33:23|9054.97
04:33:24|9054.97
04:33:26|9054.97
04:33:26|9054.97
04:33:27|9054.97
04:33:28|9054.97
04:33:29|9054.97
04:33:31|9054.97
04:33:31|9054.97
04:33:32|9054.97
04:33:33|9054.97
04:33:35|9054.97
04:33:35|9055.82
04:33:37|9055.82
04:33:38|9055.82
04:33:38|9055.82
04:33:40|9055.82
04:33:41|9055.82
04:33:42|9055.82
04:33:42|9055.82
04:33:43|9055.82
04:33:44|9055.82
04:33:45|9055.82
04:33:46|9055.82
04:33:48|9055.82
04:33:49|9055.82
04:33:50|9055.82
04:33:50|9055.82
04:33:51|9055.82
04:33:52|9055.82
04:33:54|9055.82
04:33:55|9055.82
04:33:56|9055.82
04:33:57|9055.82
04:33:58|9055.82
04:33:59|9055.82
04:34:00|9055.82
04:34:01|9055.82
04:34:03|9055.82
04:34:05|9055.82
04:34:06|9055.82
04:34:07|9055.82
04:34:08|9055.82
04:34:09|9055.82
04:34:10|9055.82
04:34:11|9055.82
04:34:12|9055.82
04:34:13|9055.82
04:34:14|9055.82
04:34:16|9055.82
04:34:17|9055.82
04:34:18|9055.82
04:34:19|9055.82
04:34:20|9055.82
04:34:21|9055.82
04:34:22|9055.82
04:34:23|9060.22
04:34:24|9060.22
04:34:24|9060.22
04:34:26|9060.22
04:34:27|9060.22
04:34:28|9060.22
04:34:29|9060.22
04:34:30|9060.22
04:34:31|9060.22
04:34:32|9060.22
04:34:33|9060.22
04:34:33|9060.22
04:34:35|9060.22
04:34:36|9060.22
04:34:37|9060.22
04:34:38|9060.22
04:34:39|9060.22
04:34:40|9060.22
04:34:41|9060.22
04:34:42|9060.22
04:34:44|9060.22
04:34:44|9060.22
04:34:45|9060.22
04:34:46|9060.22
04:34:47|9060.22
04:34:48|9060.22
04:34:49|9060.22
04:34:50|9060.22
04:34:51|9060.22
04:34:52|9060.22
04:34:53|9060.22
04:34:54|9060.22
04:34:55|9052.62
04:34:56|9049.71
04:34:57|9049.71
04:34:59|9049.71
04:34:59|9046.4
04:35:00|9046.4
04:35:02|9046.4
04:35:02|9048.18
04:35:04|9048.18
04:35:05|9048.62
04:35:06|9048.62
04:35:08|9048.62
04:35:09|9048.62
04:35:10|9048.62
04:35:11|9048.62
04:35:12|9048.62
04:35:13|9048.62
04:35:14|9048.62
04:35:15|9048.62
04:35:16|9045.14
04:35:18|9045.14
04:35:18|9045.14
04:35:19|9045.14
04:35:20|9045.16
04:35:22|9045.16
04:35:22|9045.16
04:35:24|9058.56
04:35:25|9058.56
04:35:26|9058.56
04:35:27|9058.56
04:35:28|9058.56
04:35:29|9058.56
04:35:30|9058.56
04:35:30|9058.56
04:35:31|9058.56
04:35:33|9058.56
04:35:34|9057.97
04:35:35|9057.97
04:35:36|9029.2
04:35:37|9028.3
04:35:38|9028.3
04:35:39|9028.3
04:35:40|9028.36
04:35:41|9028.36
04:35:42|9022.25
04:35:43|9020.1
04:35:44|9020.1
04:35:44|9023.52
04:35:46|9025.66
04:35:46|9025.2
04:35:48|9031.05
04:35:49|9031.05
04:35:50|9031.89
04:35:51|9034.31
04:35:52|9034.31
04:35:53|9034.31
04:35:54|9034.31
04:35:55|9034.31
04:35:55|9027.74
04:35:57|9025.06
04:35:58|9025.06
04:35:59|9025.06
04:36:00|9025.06
04:36:01|9025.06
04:36:02|9025.06
04:36:03|9025.06
04:36:04|9025.06
04:36:06|9023.08
04:36:07|9026.22
04:36:08|9026.22
04:36:09|9026.22
04:36:10|9026.22
04:36:11|9026.22
04:36:12|9026.22
04:36:13|9026.22
04:36:14|9026.22
04:36:15|9026.22
04:36:16|9026.22
04:36:18|9003.29
04:36:18|9004.99
04:36:20|9009.77
04:36:21|9006.47
04:36:21|9006.47
04:36:22|9011.78
04:36:24|9007.47
04:36:25|9004.99
04:36:27|9003.06
04:36:28|9003.06
04:36:29|9002.61
04:36:31|8996.05
04:36:31|8996.05
04:36:32|8994.05
04:36:33|8994.05
04:36:34|8995.92
04:36:35|8999.49
04:36:36|8999.49
04:36:37|8991.58
04:36:39|8992.56
04:36:39|8992.56
04:36:40|8990.35
04:36:41|8970.25
04:36:42|8970.25
04:36:44|8970.25
04:36:45|8983.76
04:36:45|8985.6
04:36:46|8981.16
04:36:47|8977.28
04:36:49|8973.46
04:36:50|8972.91
04:36:51|8972.91
04:36:52|8972.91
04:36:53|8949.48
04:36:54|8964.82
04:36:55|8959.63
04:36:56|8964.83
04:36:57|8964.83
04:36:58|8964.83
04:36:59|8964.83
04:37:01|8964.82
04:37:01|8964.82
04:37:02|8964.82
04:37:03|8964.82
04:37:04|8970.3
04:37:06|8977.03
04:37:08|8969.05
04:37:08|8967.1
04:37:09|8977.28
04:37:11|8977.28
04:37:13|8977.28
04:37:14|8964.83
04:37:15|8964.83
04:37:16|8964.83
04:37:17|8964.83
04:37:18|8964.83
04:37:19|8964.83
04:37:20|8964.83
04:37:21|8964.83
04:37:22|8964.83
04:37:23|8964.83
04:37:24|8964.83
04:37:25|8964.83
04:37:26|8964.83
04:37:27|8964.83
04:37:28|8964.83
04:37:29|8964.83
04:37:31|8951.49
04:37:31|8951.49
04:37:32|8948.67
04:37:33|8948.67
04:37:34|8948.67
04:37:36|8948.67
04:37:37|8946.45
04:37:37|8946.45
04:37:39|8948.32
04:37:39|8944.71
04:37:40|8944.71
04:37:42|8944.76
04:37:42|8944.69
04:37:44|8944.69
04:37:44|8944.69
04:37:46|8942.03
04:37:47|8942.02
04:37:48|8942.02
04:37:49|8942.02
04:37:50|8942.02
04:37:52|8945.2
04:37:52|8945.2
04:37:53|8945.2
04:37:54|8945.2
04:37:55|8937.93
04:37:56|8936.39
04:37:57|8936.39
04:37:58|8930.79
04:37:59|8929.11
04:38:00|8931.77
04:38:01|8931.77
04:38:02|8931.77
04:38:03|8929.11
04:38:05|8929.11
04:38:05|8929.11
04:38:07|8923.17
04:38:09|8916.68
04:38:10|8907.41
04:38:10|8913.34
04:38:12|8920.65
04:38:13|8919.76
04:38:14|8908.83
04:38:15|8908.83
04:38:16|8908.83
04:38:17|8908.83
04:38:18|8908.83
04:38:19|8881.02
04:38:21|8890.45
04:38:21|8890.45
04:38:22|8900.09
04:38:23|8888.28
04:38:24|8881.02
04:38:26|8892.07
04:38:27|8900.09
04:38:28|8885.57
04:38:29|8885.57
04:38:30|8885.57
04:38:31|8875.82
04:38:32|8867.01
04:38:33|8867.01
04:38:33|8875.3
04:38:34|8879.06
04:38:37|8871.26
04:38:38|8862.33
04:38:38|8873.32
04:38:39|8856.99
04:38:41|8872.53
04:38:42|8858.3
04:38:43|8858.3
04:38:44|8862.13
04:38:44|8858.12
04:38:45|8857.99
04:38:46|8856.21
04:38:47|8851.
04:38:49|8841.91
04:38:50|8841.91
04:38:51|8831.3
04:38:51|8836.55
04:38:53|8826.18
04:38:53|8815.61
04:38:54|8825.22
04:38:55|8801.53
04:38:56|8830.44
04:38:57|8831.99
04:38:58|8831.99
04:38:59|8811.9
04:39:01|8833.7
04:39:01|8832.56
04:39:02|8832.56
04:39:04|8825.82
04:39:04|8816.49
04:39:05|8816.49
04:39:06|8800.02
04:39:08|8808.6
04:39:09|8808.61
04:39:11|8800.
04:39:11|8800.
04:39:13|8807.92
04:39:14|8815.7
04:39:15|8820.61
04:39:16|8823.96
04:39:17|8823.96
04:39:18|8823.96
04:39:19|8818.68
04:39:19|8818.68
04:39:21|8808.63
04:39:22|8808.63
04:39:23|8807.99
04:39:23|8801.62
04:39:25|8806.81
04:39:26|8806.61
04:39:27|8820.02
04:39:28|8800.17
04:39:29|8800.17
04:39:30|8810.7
04:39:31|8813.62
04:39:32|8815.86
04:39:33|8815.86
04:39:34|8815.86
04:39:35|8816.68
04:39:36|8816.74
04:39:37|8824.02
04:39:39|8830.55
04:39:39|8837.07
04:39:40|8853.1
04:39:41|8869.06
04:39:43|8879.88
04:39:43|8872.22
04:39:44|8878.94
04:39:45|8895.58
04:39:46|8898.86
04:39:47|8907.14
04:39:48|8898.59
04:39:50|8899.99
04:39:51|8899.99
04:39:52|8899.99
04:39:53|8924.21
04:39:54|8930.09
04:39:56|8935.16
04:39:57|8975.29
04:39:58|8973.09
04:39:59|8949.29
04:40:00|8951.74
04:40:00|8968.42
04:40:02|8949.38
04:40:03|8963.47
04:40:03|8949.29
04:40:04|8949.3
04:40:06|8944.94
04:40:06|8937.41
04:40:08|8935.71
04:40:10|8921.42
04:40:12|8917.63
04:40:13|8917.63
04:40:14|8915.63
04:40:15|8915.63
04:40:16|8928.85
04:40:17|8922.43
04:40:18|8922.43
04:40:19|8912.5
04:40:20|8917.85
04:40:21|8903.05
04:40:22|8909.19
04:40:23|8908.34
04:40:24|8908.34
04:40:25|8898.69
04:40:26|8898.51
04:40:27|8899.49
04:40:28|8902.62
04:40:29|8894.1
04:40:30|8894.1
04:40:31|8889.64
04:40:32|8883.61
04:40:33|8883.61
04:40:34|8883.61
04:40:35|8878.13
04:40:36|8889.64
04:40:37|8878.69
04:40:38|8878.69
04:40:39|8887.69
04:40:40|8887.69
04:40:41|8891.36
04:40:42|8878.1
04:40:43|8880.09
04:40:44|8880.09
04:40:45|8880.09
04:40:46|8880.09
04:40:47|8868.36
04:40:48|8868.36
04:40:49|8865.45
04:40:50|8865.45
04:40:51|8859.03
04:40:52|8860.01
04:40:53|8860.01
04:40:54|8870.38
04:40:55|8871.03
04:40:56|8871.03
04:40:57|8876.29
04:40:59|8876.29
04:40:59|8876.29
04:41:01|8876.29
04:41:01|8876.29
04:41:02|8876.29
04:41:04|8876.29
04:41:04|8876.29
04:41:05|8879.11
04:41:06|8882.08
04:41:07|8882.08
04:41:08|8882.08
04:41:10|8872.89
04:41:11|8872.89
04:41:13|8884.43
04:41:14|8884.43
04:41:14|8884.43
04:41:16|8884.43
04:41:17|8884.43
04:41:18|8870.71
04:41:19|8885.63
04:41:20|8885.63
04:41:21|8881.26
04:41:22|8881.26
04:41:23|8881.26
04:41:23|8871.32
04:41:25|8878.57
04:41:25|8873.29
04:41:27|8873.29
04:41:28|8873.29
04:41:29|8873.29
04:41:30|8862.65
04:41:31|8862.65
04:41:31|8862.65
04:41:32|8862.65
04:41:35|8862.65
04:41:35|8862.65
04:41:36|8857.42
04:41:37|8857.42
04:41:38|8857.42
04:41:39|8857.42
04:41:40|8857.42
04:41:41|8857.42
04:41:42|8857.42
04:41:43|8857.42
04:41:44|8856.68
04:41:45|8856.68
04:41:46|8857.37
04:41:47|8857.37
04:41:49|8846.32
04:41:49|8846.32
04:41:50|8845.79
04:41:51|8845.79
04:41:52|8843.17
04:41:54|8843.17
04:41:54|8839.53
04:41:55|8889.32
04:41:56|8864.08
04:41:57|8860.41
04:41:58|8860.41
04:41:59|8857.64
04:42:00|8857.64
04:42:01|8857.64
04:42:02|8841.73
04:42:03|8841.73
04:42:04|8841.73
04:42:05|8849.91
04:42:06|8849.91
04:42:07|8831.39
04:42:08|8842.56
04:42:09|8831.4
04:42:11|8831.4
04:42:13|8834.23
04:42:14|8833.41
04:42:15|8826.7
04:42:15|8842.02
04:42:17|8834.91
04:42:17|8826.46
04:42:19|8822.53
04:42:20|8817.13
04:42:21|8817.35
04:42:22|8817.35
04:42:23|8817.35
04:42:24|8812.53
04:42:25|8812.53
04:42:26|8810.75
04:42:27|8811.58
04:42:28|8811.58
04:42:29|8811.58
04:42:30|8807.45
04:42:31|8807.45
04:42:33|8807.45
04:42:33|8809.92
04:42:34|8809.05
04:42:35|8812.05
04:42:36|8848.57
04:42:37|8822.77
04:42:38|8823.3
04:42:39|8812.74
04:42:40|8812.74
04:42:41|8816.28
04:42:42|8823.75
04:42:44|8810.81
04:42:45|8810.81
04:42:47|8810.81
04:42:47|8810.81
04:42:49|8819.03
04:42:50|8802.3
04:42:51|8798.77
04:42:51|8791.71
04:42:52|8787.87
04:42:53|8782.13
04:42:55|8779.17
04:42:55|8769.88
04:42:56|8773.1
04:42:58|8751.97
04:42:59|8776.5
04:43:00|8777.37
04:43:01|8793.28
04:43:02|8774.66
04:43:03|8772.74
04:43:04|8772.74
04:43:05|8772.74
04:43:06|8780.92
04:43:07|8754.25
04:43:08|8793.27
04:43:09|8758.48
04:43:10|8762.1
04:43:12|8740.65
04:43:14|8740.15
04:43:14|8727.98
04:43:15|8738.44
04:43:17|8738.44
04:43:19|8747.5
04:43:20|8752.19
04:43:21|8737.39
04:43:21|8726.08
04:43:23|8713.5
04:43:24|8735.09
04:43:25|8752.74
04:43:26|8745.74
04:43:27|8726.9
04:43:28|8726.46
04:43:29|8703.85
04:43:30|8702.01
04:43:31|8695.94
04:43:32|8698.65
04:43:33|8685.66
04:43:34|8661.09
04:43:36|8659.12
04:43:36|8658.69
04:43:38|8657.99
04:43:39|8698.98
04:43:39|8720.13
04:43:40|8705.47
04:43:41|8700.78
04:43:42|8701.73
04:43:43|8699.91
04:43:45|8668.09
04:43:46|8668.09
04:43:46|8676.51
04:43:47|8662.47
04:43:49|8676.9
04:43:50|8671.95
04:43:50|8671.95
04:43:52|8685.3
04:43:53|8671.98
04:43:53|8671.96
04:43:55|8671.96
04:43:56|8672.35
04:43:56|8672.35
04:43:58|8672.35
04:43:58|8676.09
04:44:00|8690.29
04:44:00|8658.01
04:44:01|8674.83
04:44:03|8662.59
04:44:04|8662.59
04:44:04|8683.07
04:44:05|8667.33
04:44:06|8688.63
04:44:07|8703.59
04:44:09|8699.5
04:44:10|8678.2
04:44:11|8678.2
04:44:11|8696.19
04:44:13|8673.77
04:44:15|8649.99
04:44:16|8648.88
04:44:16|8649.99
04:44:19|8632.59
04:44:19|8629.66
04:44:20|8600.01
04:44:21|8610.33
04:44:22|8614.2
04:44:23|8585.
04:44:24|8564.05
04:44:25|8564.06
04:44:26|8563.45
04:44:28|8539.16
04:44:29|8532.97
04:44:30|8527.16
04:44:31|8527.18
04:44:32|8596.11
04:44:33|8616.63
04:44:35|8604.04
04:44:35|8593.68
04:44:36|8578.58
04:44:37|8578.54
04:44:38|8569.5
04:44:39|8578.62
04:44:40|8545.69
04:44:41|8543.96
04:44:42|8549.15
04:44:43|8527.17
04:44:44|8532.21
04:44:45|8555.94
04:44:46|8551.6
04:44:48|8572.7
04:44:49|8536.23
04:44:49|8569.2
04:44:50|8577.43
04:44:51|8543.58
04:44:52|8568.69
04:44:54|8568.68
04:44:54|8569.49
04:44:56|8555.57
04:44:56|8555.57
04:44:58|8555.94
04:44:59|8555.94
04:44:59|8560.81
04:45:00|8560.81
04:45:02|8560.81
04:45:02|8563.09
04:45:03|8559.51
04:45:04|8548.06
04:45:06|8545.85
04:45:06|8565.28
04:45:07|8542.
04:45:09|8537.57
04:45:09|8547.
04:45:10|8563.94
04:45:11|8564.34
04:45:12|8547.13
04:45:14|8547.
04:45:15|8532.
04:45:16|8556.53
04:45:18|8529.64
04:45:20|8526.45
04:45:21|8490.98
04:45:22|8488.52
04:45:24|8459.51
04:45:24|8459.51
04:45:25|8439.2
04:45:26|8403.64
04:45:27|8373.06
04:45:29|8332.02
04:45:30|8361.56
04:45:31|8329.54
04:45:32|8344.86
04:45:33|8417.93
04:45:34|8416.99
04:45:35|8375.03
04:45:36|8391.74
04:45:37|8366.6
04:45:38|8363.42
04:45:39|8387.51
04:45:40|8454.93
04:45:41|8483.93
04:45:42|8476.79
04:45:43|8469.47
04:45:44|8417.08
04:45:45|8489.05
04:45:46|8457.88
04:45:47|8473.02
04:45:48|8495.86
04:45:49|8470.69
04:45:50|8494.02
04:45:51|8502.69
04:45:52|8484.87
04:45:53|8549.56
04:45:54|8506.75
04:45:55|8497.2
04:45:56|8449.91
04:45:57|8434.57
04:45:58|8503.02
04:45:59|8474.25
04:46:00|8501.15
04:46:01|8479.97
04:46:02|8477.43
04:46:03|8477.43
04:46:04|8498.86
04:46:05|8498.87
04:46:07|8504.33
04:46:07|8510.74
04:46:08|8497.61
04:46:09|8497.64
04:46:10|8517.88
04:46:11|8518.01
04:46:13|8537.71
04:46:13|8531.26
04:46:16|8539.86
04:46:17|8520.39
04:46:18|8521.99
04:46:19|8522.77
04:46:20|8522.74
04:46:22|8540.78
04:46:22|8542.67
04:46:24|8529.59
04:46:25|8542.54
04:46:25|8530.14
04:46:27|8526.04
04:46:29|8518.24
04:46:29|8518.22
04:46:30|8489.55
04:46:31|8491.46
04:46:32|8512.3
04:46:33|8485.03
04:46:34|8486.76
04:46:35|8486.76
04:46:36|8506.03
04:46:37|8488.58
04:46:39|8486.78
04:46:39|8498.4
04:46:41|8498.4
04:46:42|8479.57
04:46:43|8476.31
04:46:43|8476.31
04:46:44|8476.31
04:46:46|8496.4
04:46:47|8496.4
04:46:48|8496.4
04:46:49|8496.4
04:46:50|8496.03
04:46:51|8476.31
04:46:52|8476.31
04:46:53|8476.31
04:46:55|8476.31
04:46:55|8460.71
04:46:56|8469.7
04:46:57|8451.42
04:46:58|8469.36
04:47:00|8465.29
04:47:01|8433.04
04:47:01|8444.65
04:47:02|8421.58
04:47:04|8402.56
04:47:05|8433.41
04:47:06|8421.57
04:47:07|8400.3
04:47:08|8400.3
04:47:10|8400.3
04:47:11|8416.02
04:47:12|8386.78
04:47:13|8369.99
04:47:15|8382.15
04:47:16|8376.04
04:47:17|8355.63
04:47:18|8356.49
04:47:20|8407.43
04:47:21|8364.21
04:47:23|8400.47
04:47:23|8386.5
04:47:24|8418.71
04:47:25|8395.21
04:47:26|8413.58
04:47:27|8396.79
04:47:28|8404.68
04:47:29|8393.99
04:47:31|8398.88
04:47:31|8398.92
04:47:32|8398.92
04:47:33|8398.93
04:47:34|8398.94
04:47:36|8402.22
04:47:36|8398.93
04:47:37|8391.12
04:47:38|8410.73
04:47:39|8395.09
04:47:41|8412.17
04:47:41|8386.21
04:47:42|8395.09
04:47:43|8395.11
04:47:44|8407.96
04:47:46|8395.15
04:47:46|8395.12
04:47:47|8385.68
04:47:49|8401.19
04:47:50|8401.19
04:47:51|8386.5
04:47:52|8384.53
04:47:53|8369.74
04:47:53|8363.34
04:47:55|8381.78
04:47:56|8361.46
04:47:57|8361.46
04:47:57|8375.33
04:47:58|8350.95
04:48:00|8350.79
04:48:01|8334.7
04:48:01|8350.72
04:48:02|8350.72
04:48:03|8355.96
04:48:04|8328.42
04:48:06|8312.79
04:48:06|8296.92
04:48:08|8300.06
04:48:09|8305.63
04:48:10|8305.54
04:48:10|8287.65
04:48:12|8280.94
04:48:12|8274.15
04:48:13|8271.33
04:48:14|8284.79
04:48:16|8270.08
04:48:18|8263.4
04:48:19|8298.04
04:48:20|8373.7
04:48:22|8379.28
04:48:22|8405.57
04:48:23|8382.5
04:48:25|8358.25
04:48:27|8341.67
04:48:28|8341.67
04:48:29|8364.89
04:48:30|8336.87
04:48:31|8320.92
04:48:31|8331.63
04:48:32|8300.27
04:48:34|8299.18
04:48:34|8277.67
04:48:36|8299.58
04:48:37|8295.97
04:48:38|8301.6
04:48:39|8285.28
04:48:40|8285.29
04:48:41|8280.4
04:48:42|8292.51
04:48:43|8311.57
04:48:44|8311.55
04:48:46|8293.28
04:48:46|8292.89
04:48:48|8294.93
04:48:48|8306.45
04:48:49|8286.39
04:48:51|8285.35
04:48:52|8285.31
04:48:52|8278.58
04:48:53|8300.09
04:48:54|8285.39
04:48:55|8275.25
04:48:57|8275.27
04:48:57|8275.24
04:48:58|8280.93
04:48:59|8273.19
04:49:00|8271.19
04:49:01|8269.6
04:49:03|8261.43
04:49:04|8244.14
04:49:05|8251.4
04:49:05|8251.53
04:49:06|8251.74
04:49:07|8234.53
04:49:08|8214.28
04:49:09|8202.69
04:49:10|8200.
04:49:11|8150.
04:49:14|8131.04
04:49:14|8090.69
04:49:15|8107.82
04:49:16|8178.46
04:49:17|8149.42
04:49:19|8202.87
04:49:20|8203.6
04:49:21|8184.67
04:49:22|8161.02
04:49:23|8176.83
04:49:25|8124.58
04:49:26|8130.64
04:49:27|8114.48
04:49:28|8139.25
04:49:28|8090.83
04:49:30|8099.15
04:49:30|8096.48
04:49:32|8080.3
04:49:33|8078.81
04:49:34|8072.93
04:49:35|8051.78
04:49:36|8073.59
04:49:37|8051.23
04:49:38|8073.59
04:49:39|8052.88
04:49:40|8028.94
04:49:41|8051.79
04:49:42|8052.78
04:49:43|8058.91
04:49:44|8087.57
04:49:45|8045.8
04:49:46|8042.47
04:49:47|8042.44
04:49:48|8025.65
04:49:49|8025.64
04:49:50|8032.44
04:49:51|8000.
04:49:52|7999.43
04:49:53|7951.44
04:49:54|7973.18
04:49:55|7904.33
04:49:56|7906.29
04:49:57|7898.56
04:49:58|7896.55
04:49:59|7855.56
04:50:00|7848.03
04:50:01|7866.61
04:50:03|7829.93
04:50:04|7831.43
04:50:05|7841.84
04:50:06|7851.54
04:50:07|7981.18
04:50:08|7920.83
04:50:09|7927.95
04:50:10|8010.67
04:50:11|8001.06
04:50:12|8004.93
04:50:12|7993.69
04:50:14|7988.12
04:50:15|7989.83
04:50:15|8057.05
04:50:17|8137.19
04:50:17|8113.22
04:50:20|8115.87
04:50:21|8130.78
04:50:23|8127.01
04:50:25|8103.43
04:50:26|8099.98
04:50:27|8115.27
04:50:28|8103.72
04:50:30|8087.66
04:50:31|8087.78
04:50:33|8060.77
04:50:33|8061.74
04:50:34|8074.37
04:50:35|8070.93
04:50:36|8082.24
04:50:37|8069.36
04:50:38|8082.27
04:50:39|8090.39
04:50:41|8090.79
04:50:41|8093.57
04:50:42|8093.64
04:50:43|8113.52
04:50:44|8113.52
04:50:45|8100.5
04:50:46|8117.61
04:50:47|8237.48
04:50:48|8186.73
04:50:50|8192.39
04:50:50|8240.94
04:50:52|8273.3
04:50:52|8285.97
04:50:53|8295.97
04:50:54|8268.78
04:50:55|8317.44
04:50:57|8332.04
04:50:57|8334.27
04:50:59|8338.93
04:50:59|8341.85
04:51:01|8332.96
04:51:02|8316.25
04:51:03|8317.74
04:51:04|8307.91
04:51:04|8268.88
04:51:06|8213.52
04:51:07|8241.4
04:51:08|8250.24
04:51:08|8237.64
04:51:10|8235.86
04:51:11|8230.64
04:51:11|8209.73
04:51:13|8214.56
04:51:14|8216.37
04:51:15|8225.96
04:51:16|8233.37
04:51:16|8268.58
04:51:18|8287.28
04:51:19|8286.53
04:51:21|8259.75
04:51:22|8309.36
04:51:22|8309.26
04:51:24|8332.89
04:51:26|8349.62
04:51:26|8353.48
04:51:28|8359.52
04:51:29|8375.92
04:51:30|8434.71
04:51:30|8426.89
04:51:31|8447.67
04:51:32|8469.84
04:51:33|8528.99
04:51:35|8505.49
04:51:36|8464.58
04:51:37|8457.99
04:51:38|8450.2
04:51:39|8458.99
04:51:40|8418.72
04:51:41|8431.95
04:51:42|8407.55
04:51:43|8362.29
04:51:44|8390.05
04:51:45|8388.35
04:51:46|8370.86
04:51:47|8349.42
04:51:48|8358.6
04:51:49|8328.15
04:51:50|8354.24
04:51:51|8371.77
04:51:52|8374.18
04:51:53|8338.17
04:51:54|8329.96
04:51:55|8331.56
04:51:56|8361.63
04:51:57|8334.79
04:51:58|8334.79
04:51:59|8354.03
04:52:00|8305.41
04:52:01|8311.87
04:52:03|8273.76
04:52:03|8288.85
04:52:05|8275.84
04:52:06|8284.16
04:52:07|8270.35
04:52:08|8288.29
04:52:09|8288.29
04:52:10|8270.5
04:52:11|8263.41
04:52:11|8263.41
04:52:13|8270.6
04:52:14|8265.13
04:52:15|8262.85
04:52:16|8261.45
04:52:17|8252.24
04:52:18|8250.
04:52:19|8262.63
04:52:20|8230.13
04:52:22|8224.78
04:52:23|8236.25
04:52:24|8250.02
04:52:25|8262.88
04:52:26|8253.35
04:52:27|8244.17
04:52:29|8236.76
04:52:30|8224.17
04:52:31|8223.41
04:52:33|8198.12
04:52:34|8200.
04:52:35|8194.45
04:52:36|8174.62
04:52:37|8170.44
04:52:38|8181.59
04:52:39|8171.22
04:52:40|8233.46
04:52:41|8258.32
04:52:42|8274.91
04:52:43|8265.48
04:52:44|8266.16
04:52:46|8283.09
04:52:46|8287.11
04:52:47|8285.65
04:52:48|8313.
04:52:50|8314.52
04:52:51|8323.2
04:52:52|8323.2
04:52:52|8351.2
04:52:54|8358.98
04:52:54|8360.02
04:52:55|8400.
04:52:57|8339.06
04:52:58|8341.96
04:52:59|8344.37
04:53:00|8359.35
04:53:01|8360.
04:53:02|8393.11
04:53:02|8379.91
04:53:03|8350.04
04:53:05|8332.03
04:53:06|8313.79
04:53:07|8297.22
04:53:08|8293.74
04:53:09|8271.96
04:53:10|8296.1
04:53:10|8275.17
04:53:12|8273.83
04:53:13|8277.5
04:53:14|8333.98
04:53:15|8304.91
04:53:16|8356.61
04:53:17|8368.1
04:53:19|8362.11
04:53:19|8341.75
04:53:20|8341.75
04:53:22|8359.98
04:53:24|8346.81
04:53:24|8329.63
04:53:26|8317.25
04:53:28|8300.
04:53:29|8308.38
04:53:31|8349.68
04:53:31|8364.4
04:53:33|8385.28
04:53:34|8389.44
04:53:35|8362.84
04:53:36|8376.27
04:53:37|8393.46
04:53:38|8397.43
04:53:39|8397.43
04:53:40|8429.09
04:53:41|8399.99
04:53:42|8401.59
04:53:43|8417.65
04:53:43|8409.05
04:53:45|8446.19
04:53:46|8441.09
04:53:47|8459.71
04:53:48|8467.47
04:53:49|8460.03
04:53:50|8443.47
04:53:51|8475.86
04:53:52|8447.99
04:53:53|8443.28
04:53:54|8426.01
04:53:55|8486.23
04:53:57|8461.55
04:53:58|8446.24
04:53:59|8428.44
04:53:59|8414.4
04:54:01|8443.66
04:54:02|8425.23
04:54:03|8440.1
04:54:04|8440.1
04:54:05|8444.93
04:54:06|8429.76
04:54:07|8407.77
04:54:08|8422.2
04:54:09|8404.52
04:54:10|8370.63
04:54:11|8362.74
04:54:12|8351.26
04:54:13|8364.15
04:54:14|8339.55
04:54:15|8333.03
04:54:15|8357.97
04:54:17|8331.69
04:54:18|8330.27
04:54:18|8330.27
04:54:20|8329.4
04:54:21|8365.62
04:54:22|8377.86
04:54:24|8395.06
04:54:24|8388.23
04:54:25|8375.11
04:54:27|8384.19
04:54:29|8355.49
04:54:30|8372.25
04:54:31|8365.99
04:54:31|8351.68
04:54:33|8354.73
04:54:35|8333.83
04:54:35|8330.32
04:54:36|8328.6
04:54:37|8327.67
04:54:38|8335.88
04:54:39|8325.55
04:54:40|8302.34
04:54:41|8327.88
04:54:43|8328.83
04:54:44|8327.03
04:54:44|8343.81
04:54:47|8357.52
04:54:47|8341.39
04:54:48|8341.98
04:54:49|8341.98
04:54:51|8338.26
04:54:52|8357.49
04:54:53|8347.07
04:54:55|8347.02
04:54:55|8347.02
04:54:56|8337.41
04:54:57|8353.65
04:54:58|8351.32
04:54:59|8356.19
04:55:00|8372.19
04:55:01|8373.03
04:55:02|8366.29
04:55:04|8363.31
04:55:04|8361.43
04:55:05|8375.67
04:55:07|8365.18
04:55:08|8365.21
04:55:08|8365.74
04:55:09|8374.68
04:55:10|8365.49
04:55:11|8353.33
04:55:12|8352.56
04:55:14|8342.32
04:55:14|8342.33
04:55:16|8357.29
04:55:16|8342.32
04:55:18|8353.84
04:55:18|8342.33
04:55:20|8356.35
04:55:20|8356.35
04:55:21|8354.15
04:55:22|8357.29
04:55:24|8375.19
04:55:26|8365.66
04:55:28|8362.9
04:55:28|8362.9
04:55:29|8356.5
04:55:31|8373.2
04:55:32|8356.49
04:55:33|8339.85
04:55:34|8330.19
04:55:35|8330.2
04:55:36|8343.43
04:55:37|8336.02
04:55:38|8354.96
04:55:39|8367.89
04:55:40|8367.89
04:55:41|8367.56
04:55:42|8353.92
04:55:43|8353.92
04:55:44|8402.8
04:55:45|8432.01
04:55:46|8424.3
04:55:47|8424.16
04:55:48|8417.13
04:55:49|8424.29
04:55:50|8419.75
04:55:51|8457.97
04:55:52|8425.6
04:55:53|8444.82
04:55:54|8441.44
04:55:55|8441.44
04:55:56|8441.71
04:55:57|8390.16
04:55:58|8375.43
04:55:59|8372.23
04:56:00|8371.29
04:56:01|8373.16
04:56:02|8373.16
04:56:03|8358.11
04:56:04|8379.55
04:56:05|8337.35
04:56:06|8348.08
04:56:07|8348.08
04:56:08|8391.14
04:56:09|8394.18
04:56:10|8403.81
04:56:11|8404.35
04:56:12|8409.78
04:56:13|8410.11
04:56:14|8410.1
04:56:15|8410.08
04:56:16|8394.74
04:56:17|8393.74
04:56:18|8410.77
04:56:19|8410.77
04:56:20|8421.07
04:56:21|8393.74
04:56:22|8394.16
04:56:23|8406.89
04:56:24|8403.53
04:56:26|8452.79
04:56:27|8449.23
04:56:29|8449.13
04:56:30|8465.88
04:56:31|8483.02
04:56:32|8513.07
04:56:32|8546.37
04:56:34|8616.13
04:56:35|8762.16
04:56:36|8746.25
04:56:37|8733.5
04:56:38|8801.56
04:56:39|8784.63
04:56:40|8713.21
04:56:41|8695.89
04:56:43|8701.19
04:56:43|8701.02
04:56:44|8702.1
04:56:45|8703.75
04:56:46|8680.22
04:56:47|8639.19
04:56:48|8617.76
04:56:49|8589.21
04:56:50|8562.16
04:56:52|8566.98
04:56:53|8585.14
04:56:54|8576.44
04:56:56|8567.13
04:56:56|8575.93
04:56:57|8572.67
04:56:59|8547.58
04:56:59|8551.36
04:57:00|8529.5
04:57:01|8502.57
04:57:02|8515.82
04:57:03|8518.48
04:57:04|8522.92
04:57:05|8551.94
04:57:06|8567.55
04:57:07|8557.05
04:57:08|8525.93
04:57:09|8526.53
04:57:10|8520.37
04:57:11|8501.88
04:57:12|8494.58
04:57:13|8487.23
04:57:15|8457.28
04:57:15|8449.13
04:57:16|8463.47
04:57:17|8458.59
04:57:18|8513.51
04:57:20|8513.7
04:57:20|8477.22
04:57:21|8482.13
04:57:22|8485.63
04:57:23|8475.08
04:57:25|8470.6
04:57:26|8461.12
04:57:27|8464.25
04:57:28|8478.99
04:57:47|8486.65
04:57:48|8543.32
04:57:50|8566.75
04:57:50|8563.97
04:57:51|8575.11
04:57:52|8565.74
04:57:54|8565.74
04:57:55|8570.19
04:57:56|8577.17
04:57:56|8601.07
04:57:58|8613.38
04:57:58|8613.38
04:58:00|8577.
04:58:00|8589.15
04:58:01|8554.51
04:58:02|8525.12
04:58:03|8544.54
04:58:04|8544.54
04:58:05|8534.04
04:58:06|8532.36
04:58:08|8544.46
04:58:08|8537.11
04:58:09|8537.11
04:58:10|8544.5
04:58:11|8543.04
04:58:12|8573.42
04:58:13|8578.26
04:58:15|8576.38
04:58:15|8576.38
04:58:16|8570.79
04:58:17|8575.87
04:58:18|8597.4
04:58:19|8597.39
04:58:20|8597.39
04:58:21|8597.39
04:58:23|8597.37
04:58:24|8591.2
04:58:25|8616.98
04:58:26|8600.15
04:58:28|8620.95
04:58:29|8622.49
04:58:30|8629.82
04:58:32|8690.02
04:58:33|8720.53
04:58:34|8707.5
04:58:35|8719.62
04:58:37|8719.59
04:58:37|8719.6
04:58:39|8719.11
04:58:41|8684.88
04:58:41|8686.59
04:58:42|8685.58
04:58:43|8645.29
04:58:44|8680.48
04:58:45|8657.7
04:58:46|8670.13
04:58:47|8656.51
04:58:48|8676.95
04:58:49|8707.38
04:58:50|8674.85
04:58:51|8723.88
04:58:52|8738.75
04:58:54|8749.96
04:58:54|8729.48
04:58:55|8693.78
04:58:57|8648.57
04:58:57|8672.88
04:58:59|8670.64
04:59:00|8663.07
04:59:01|8646.48
04:59:01|8637.87
04:59:03|8659.46
04:59:03|8655.61
04:59:04|8655.34
04:59:05|8639.85
04:59:07|8619.06
04:59:08|8632.07
04:59:09|8621.24
04:59:10|8608.49
04:59:11|8601.73
04:59:12|8595.1
04:59:13|8590.1
04:59:14|8595.33
04:59:15|8614.7
04:59:16|8610.
04:59:17|8609.61
04:59:18|8598.06
04:59:19|8595.15
04:59:20|8595.15
04:59:22|8614.8
04:59:23|8595.25
04:59:24|8602.81
04:59:24|8602.81
04:59:25|8595.39
04:59:27|8592.61
04:59:28|8595.03
04:59:30|8611.2
04:59:31|8591.54
04:59:33|8603.89
04:59:34|8603.87
04:59:35|8595.44
04:59:36|8595.25
04:59:37|8595.25
04:59:38|8602.5
04:59:39|8589.63
04:59:40|8584.59
04:59:41|8569.51
04:59:42|8573.03
04:59:44|8565.96
04:59:44|8561.48
04:59:45|8569.01
04:59:47|8586.27
04:59:48|8572.42
04:59:49|8572.42
04:59:50|8578.64
04:59:51|8578.64
04:59:52|8565.81
04:59:53|8565.77
04:59:54|8565.76
04:59:55|8565.58
04:59:56|8555.83
04:59:57|8562.64
04:59:58|8562.64
04:59:59|8564.12
05:00:00|8551.37
05:00:01|8551.37
05:00:02|8550.55
05:00:04|8596.11
05:00:04|8594.8
05:00:05|8600.75
05:00:07|8591.9
05:00:07|8603.81
05:00:08|8603.81
05:00:10|8603.81
05:00:11|8603.81
05:00:11|8595.74
05:00:13|8581.74
05:00:13|8593.89
05:00:15|8586.23
05:00:15|8611.21
05:00:16|8611.2
05:00:18|8616.75
05:00:19|8618.05
05:00:19|8627.92
05:00:20|8627.92
05:00:22|8624.38
05:00:22|8624.38
05:00:23|8647.55
05:00:24|8642.92
05:00:25|8637.51
05:00:27|8647.54
05:00:28|8646.65
05:00:29|8649.
05:00:30|8648.69
05:00:31|8624.22
05:00:32|8618.27
05:00:33|8614.53
05:00:34|8603.97
05:00:35|8603.94
05:00:36|8603.84
05:00:37|8588.7
05:00:38|8583.89
05:00:39|8597.38
05:00:41|8598.34
05:00:41|8598.34
05:00:42|8588.04
05:00:43|8591.
05:00:45|8591.
05:00:46|8602.53
05:00:47|8607.5
05:00:48|8604.92
05:00:49|8623.78
05:00:50|8623.78
05:00:50|8608.4
05:00:52|8619.94
05:00:53|8619.94
05:00:54|8619.94
05:00:54|8619.94
05:00:56|8619.97
05:00:57|8619.97
05:00:58|8619.97
05:00:59|8596.97
05:01:00|8596.97
05:01:01|8596.97
05:01:02|8600.03
05:01:03|8586.43
05:01:04|8591.71
05:01:05|8578.35
05:01:06|8577.51
05:01:07|8569.2
05:01:08|8570.62
05:01:09|8586.56
05:01:10|8571.12
05:01:11|8578.29
05:01:12|8578.29
05:01:13|8578.28
05:01:15|8578.28
05:01:16|8578.34
05:01:16|8590.35
05:01:17|8583.39
05:01:18|8589.76
05:01:19|8589.76
05:01:21|8590.47
05:01:21|8597.35
05:01:23|8602.23
05:01:23|8605.15
05:01:24|8606.69
05:01:25|8607.22
05:01:26|8607.22
05:01:27|8588.04
05:01:28|8599.72
05:01:30|8599.72
05:01:32|8607.24
05:01:33|8607.24
05:01:34|8610.16
05:01:34|8616.83
05:01:36|8591.93
05:01:37|8612.2
05:01:38|8591.95
05:01:39|8600.34
05:01:40|8600.34
05:01:41|8600.34
05:01:42|8606.16
05:01:43|8606.13
05:01:44|8606.15
05:01:45|8612.24
05:01:46|8627.34
05:01:47|8641.08
05:01:48|8683.45
05:01:49|8669.98
05:01:49|8682.38
05:01:51|8683.46
05:01:51|8664.55
05:01:53|8677.17
05:01:53|8677.85
05:01:54|8675.44
05:01:55|8669.
05:01:56|8655.99
05:01:58|8669.26
05:01:59|8639.47
05:02:00|8639.47
05:02:02|8663.29
05:02:03|8657.69
05:02:04|8660.19
05:02:05|8660.19
05:02:06|8660.19
05:02:07|8660.19
05:02:08|8663.79
05:02:08|8659.7
05:02:10|8664.03
05:02:10|8664.03
05:02:12|8665.99
05:02:13|8652.68
05:02:14|8662.86
05:02:16|8662.86
05:02:16|8662.86
05:02:17|8662.86
05:02:18|8653.59
05:02:19|8645.82
05:02:20|8645.82
05:02:21|8649.98
05:02:22|8649.98
05:02:23|8649.98
05:02:24|8649.98
05:02:25|8651.15
05:02:26|8651.15
05:02:27|8652.75
05:02:28|8658.46
05:02:30|8658.46
05:02:30|8658.46
05:02:32|8658.46
05:02:33|8659.58
05:02:34|8662.59
05:02:36|8650.73
05:02:37|8656.66
05:02:39|8656.66
05:02:39|8656.66
05:02:40|8647.37
05:02:41|8647.37
05:02:42|8647.37
05:02:44|8679.07
05:02:45|8679.07
05:02:46|8662.55
05:02:47|8674.65
05:02:48|8674.65
05:02:49|8674.65
05:02:49|8660.63
05:02:51|8660.63
05:02:52|8663.07
05:02:53|8672.17
05:02:54|8677.34
05:02:55|8677.97
05:02:56|8686.76
05:02:57|8691.98
05:02:58|8705.55
05:02:59|8725.89
05:03:00|8732.84
05:03:01|8700.69
05:03:02|8680.91
05:03:03|8704.71
05:03:04|8726.87
05:03:05|8710.58
05:03:06|8708.94
05:03:07|8725.06
05:03:08|8728.68
05:03:09|8728.68
05:03:10|8736.08
05:03:11|8736.09
05:03:12|8736.23
05:03:13|8724.17
05:03:14|8725.65
05:03:16|8692.63
05:03:17|8702.27
05:03:18|8730.15
05:03:19|8732.02
05:03:19|8728.95
05:03:21|8719.28
05:03:21|8711.64
05:03:23|8722.43
05:03:24|8718.
05:03:24|8747.2
05:03:25|8761.45
05:03:27|8768.48
05:03:27|8772.2
05:03:28|8785.36
05:03:29|8791.07
05:03:30|8793.31
05:03:31|8800.
05:03:34|8830.8
05:03:34|8872.48
05:03:35|8891.36
05:03:36|8853.17
05:03:37|8845.49
05:03:38|8809.73
05:03:39|8759.88
05:03:40|8776.44
05:03:41|8785.78
05:03:42|8787.05
05:03:44|8790.58
05:03:45|8784.67
05:03:46|8796.43
05:03:46|8785.55
05:03:48|8773.51
05:03:49|8768.61
05:03:50|8744.33
05:03:51|8744.33
05:03:52|8730.31
05:03:53|8713.03
05:03:54|8713.03
05:03:55|8727.01
05:03:56|8721.69
05:03:56|8729.85
05:03:58|8731.35
05:03:59|8732.79
05:04:00|8720.33
05:04:01|8714.53
05:04:02|8705.55
05:04:03|8705.39
05:04:04|8691.9
05:04:05|8686.27
05:04:06|8697.09
05:04:07|8677.83
05:04:07|8686.46
05:04:08|8671.03
05:04:10|8667.1
05:04:11|8662.36
05:04:12|8667.09
05:04:13|8668.77
05:04:14|8668.5
05:04:15|8659.33
05:04:16|8665.8
05:04:17|8655.04
05:04:19|8671.17
05:04:19|8701.6
05:04:20|8708.8
05:04:21|8705.19
05:04:22|8716.77
05:04:23|8724.22
05:04:24|8715.79
05:04:25|8731.2
05:04:26|8723.35
05:04:27|8732.79
05:04:28|8732.86
05:04:29|8732.48
05:04:30|8747.2
05:04:32|8727.29
05:04:33|8738.41
05:04:35|8704.27
05:04:36|8724.8
05:04:37|8728.74
05:04:38|8740.09
05:04:39|8740.09
05:04:40|8740.09
05:04:41|8733.45
05:04:42|8732.01
05:04:43|8728.28
05:04:44|8734.89
05:04:46|8740.98
05:04:46|8727.04
05:04:47|8718.88
05:04:49|8718.88
05:04:50|8718.88
05:04:51|8718.88
05:04:52|8711.33
05:04:53|8712.77
05:04:54|8719.24
05:04:56|8717.39
05:04:56|8726.15
05:04:57|8706.72
05:04:58|8702.18
05:05:00|8702.18
05:05:01|8680.06
05:05:02|8692.99
05:05:03|8705.03
05:05:04|8715.75
05:05:05|8715.75
05:05:05|8715.72
05:05:08|8703.22
05:05:08|8679.15
05:05:09|8679.15
05:05:11|8679.15
05:05:11|8685.67
05:05:12|8685.67
05:05:13|8674.18
05:05:14|8692.16
05:05:16|8677.33
05:05:16|8684.85
05:05:17|8684.85
05:05:19|8672.9
05:05:19|8690.9
05:05:20|8672.82
05:05:21|8675.4
05:05:22|8669.79
05:05:23|8669.79
05:05:24|8675.2
05:05:25|8692.16
05:05:27|8692.16
05:05:27|8692.16
05:05:28|8692.16
05:05:29|8692.16
05:05:30|8694.41
05:05:32|8694.41
05:05:32|8674.18
05:05:34|8681.08
05:05:36|8657.37
05:05:37|8664.48
05:05:38|8654.21
05:05:39|8673.02
05:05:40|8657.
05:05:41|8651.36
05:05:42|8657.
05:05:43|8655.24
05:05:44|8655.24
05:05:45|8669.88
05:05:47|8650.
05:05:48|8637.01
05:05:50|8622.38
05:05:51|8622.38
05:05:51|8616.82
05:05:53|8630.87
05:05:54|8615.28
05:05:54|8627.17
05:05:56|8639.73
05:05:57|8640.53
05:05:58|8640.07
05:05:59|8639.16
05:06:00|8628.87
05:06:01|8628.87
05:06:02|8642.6
05:06:03|8642.6
05:06:04|8651.49
05:06:05|8637.81
05:06:05|8637.81
05:06:07|8641.64
05:06:08|8637.
05:06:08|8637.
05:06:11|8623.
05:06:11|8623.
05:06:12|8627.69
05:06:13|8635.48
05:06:14|8635.49
05:06:15|8635.52
05:06:16|8627.54
05:06:17|8649.29
05:06:18|8649.29
05:06:19|8649.29
05:06:20|8638.7
05:06:21|8638.7
05:06:22|8638.7
05:06:23|8632.11
05:06:24|8639.95
05:06:25|8639.95
05:06:26|8649.29
05:06:27|8649.29
05:06:28|8649.29
05:06:29|8658.58
05:06:30|8658.58
05:06:31|8652.3
05:06:32|8659.16
05:06:33|8665.77
05:06:35|8671.95
05:06:37|8687.56
05:06:39|8696.18
05:06:40|8710.07
05:06:42|8722.91
05:06:42|8726.6
05:06:44|8721.77
05:06:44|8731.03
05:06:45|8744.1
05:06:46|8745.14
05:06:47|8750.5
05:06:49|8758.75
05:06:49|8767.75
05:06:50|8800.71
05:06:51|8800.33
05:06:52|8824.24
05:06:54|8821.99
05:06:54|8837.81
05:06:55|8848.29
05:06:57|8879.99
05:06:57|8902.24
05:06:58|8898.83
05:07:00|8937.96
05:07:00|8932.75
05:07:01|8920.49
05:07:02|8823.49
05:07:03|8860.86
05:07:05|8846.4
05:07:06|8836.49
05:07:06|8800.97
05:07:07|8777.07
05:07:09|8750.21
05:07:09|8752.02
05:07:11|8788.17
05:07:12|8774.62
05:07:13|8764.15
05:07:13|8730.73
05:07:14|8745.48
05:07:15|8745.97
05:07:16|8779.64
05:07:17|8770.89
05:07:18|8759.28
05:07:19|8745.5
05:07:21|8744.32
05:07:22|8797.17
05:07:22|8798.48
05:07:23|8813.15
05:07:25|8805.87
05:07:25|8757.12
05:07:27|8746.05
05:07:27|8759.02
05:07:28|8778.04
05:07:29|8781.33
05:07:30|8763.26
05:07:31|8763.26
05:07:32|8746.75
05:07:33|8726.77
05:07:34|8726.77
05:07:35|8718.98
05:07:38|8720.83
05:07:39|8741.43
05:07:40|8746.62
05:07:41|8746.62
05:07:42|8746.62
05:07:43|8746.62
05:07:44|8753.9
05:07:45|8743.6
05:07:46|8743.6
05:07:47|8747.42
05:07:48|8746.55
05:07:48|8746.55
05:07:49|8724.76
05:07:51|8724.76
05:07:51|8724.76
05:07:53|8724.76
05:07:54|8739.38
05:07:55|8739.38
05:07:56|8738.42
05:07:57|8739.53
05:07:58|8737.69
05:07:59|8737.69
05:08:00|8717.13
05:08:01|8730.68
05:08:01|8749.62
05:08:03|8750.
05:08:04|8750.
05:08:05|8738.05
05:08:06|8716.51
05:08:06|8694.21
05:08:07|8694.21
05:08:09|8704.35
05:08:10|8706.75
05:08:11|8685.28
05:08:12|8687.48
05:08:13|8692.4
05:08:14|8716.06
05:08:15|8714.74
05:08:16|8714.74
05:08:17|8738.86
05:08:18|8747.42
05:08:19|8734.97
05:08:20|8746.53
05:08:21|8734.88
05:08:22|8735.61
05:08:23|8735.61
05:08:24|8735.77
05:08:25|8703.09
05:08:26|8709.07
05:08:27|8708.56
05:08:28|8698.54
05:08:29|8698.54
05:08:30|8698.73
05:08:31|8698.73
05:08:32|8698.73
05:08:33|8704.08
05:08:34|8697.
05:08:35|8699.15
05:08:36|8722.6
05:08:38|8724.86
05:08:39|8721.16
05:08:41|8721.16
05:08:42|8721.16
05:08:42|8721.16
05:08:43|8714.45
05:08:44|8714.45
05:08:46|8714.45
05:08:47|8717.22
05:08:48|8717.22
05:08:49|8698.81
05:08:50|8695.2
05:08:50|8694.08
05:08:52|8701.03
05:08:53|8701.03
05:08:55|8697.9
05:08:55|8697.9
05:08:56|8707.51
05:08:58|8705.02
05:08:59|8705.02
05:09:00|8705.02
05:09:01|8704.98
05:09:02|8704.98
05:09:03|8707.14
05:09:03|8707.14
05:09:05|8698.13
05:09:07|8698.13
05:09:07|8695.24
05:09:09|8683.34
05:09:10|8683.34
05:09:11|8676.03
05:09:12|8665.72
05:09:13|8672.06
05:09:14|8669.44
05:09:15|8690.18
05:09:15|8690.62
05:09:16|8685.37
05:09:18|8695.65
05:09:19|8685.83
05:09:20|8692.58
05:09:20|8689.88
05:09:22|8695.06
05:09:23|8695.06
05:09:24|8695.06
05:09:25|8724.01
05:09:26|8730.44
05:09:27|8724.01
05:09:28|8724.01
05:09:29|8724.01
05:09:30|8709.
05:09:31|8693.63
05:09:32|8693.63
05:09:33|8711.02
05:09:34|8711.02
05:09:34|8691.06
05:09:35|8691.06
05:09:37|8694.02
05:09:39|8705.06
05:09:39|8698.58
05:09:40|8698.58
05:09:42|8686.49
05:09:43|8686.49
05:09:44|8686.49
05:09:46|8686.49
05:09:47|8686.08
05:09:48|8695.45
05:09:49|8695.45
05:09:50|8695.45
05:09:51|8706.93
05:09:52|8706.93
05:09:53|8696.62
05:09:54|8712.22
05:09:55|8712.22
05:09:56|8710.14
05:09:57|8689.47
05:09:59|8694.01
05:09:59|8694.01
05:10:01|8682.2
05:10:02|8690.46
05:10:03|8690.46
05:10:04|8690.46
05:10:05|8690.46
05:10:06|8702.81
05:10:07|8727.73
05:10:08|8715.7
05:10:09|8715.7
05:10:10|8718.27
05:10:11|8726.17
05:10:12|8714.13
05:10:13|8716.21
05:10:14|8713.38
05:10:15|8706.29
05:10:16|8706.29
05:10:17|8706.29
05:10:18|8706.29
05:10:19|8695.17
05:10:20|8695.17
05:10:21|8690.82
05:10:22|8700.13
05:10:23|8700.13
05:10:24|8700.13
05:10:25|8721.89
05:10:26|8713.08
05:10:27|8713.51
05:10:28|8713.51
05:10:29|8713.51
05:10:30|8713.51
05:10:31|8713.51
05:10:32|8713.51
05:10:33|8713.51
05:10:34|8699.84
05:10:35|8711.77
05:10:36|8697.96
05:10:37|8701.49
05:10:38|8705.47
05:10:40|8713.05
05:10:41|8713.05
05:10:42|8713.05
05:10:43|8713.05
05:10:44|8716.43
05:10:45|8704.15
05:10:46|8710.69
05:10:47|8710.69
05:10:48|8710.69
05:10:49|8710.69
05:10:50|8710.69
05:10:51|8710.69
05:10:52|8710.69
05:10:53|8710.69
05:10:54|8710.69
05:10:55|8710.69
05:10:56|8710.69
05:10:57|8699.9
05:10:58|8699.9
05:10:59|8707.38
05:11:00|8707.38
05:11:01|8702.51
05:11:02|8696.61
05:11:03|8696.61
05:11:04|8713.08
05:11:05|8711.77
05:11:06|8702.07
05:11:07|8702.07
05:11:08|8696.66
05:11:09|8696.66
05:11:10|8696.66
05:11:11|8696.66
05:11:12|8705.79
05:11:13|8705.79
05:11:14|8705.79
05:11:15|8697.41
05:11:16|8697.41
05:11:17|8697.41
05:11:18|8692.58
05:11:20|8679.23
05:11:21|8679.23
05:11:22|8667.83
05:11:23|8676.53
05:11:24|8676.46
05:11:25|8678.3
05:11:26|8678.3
05:11:28|8692.98
05:11:28|8692.66
05:11:29|8686.59
05:11:30|8671.53
05:11:31|8671.51
05:11:32|8671.51
05:11:33|8675.14
05:11:34|8677.17
05:11:35|8682.71
05:11:36|8663.08
05:11:37|8673.73
05:11:38|8673.73
05:11:39|8664.2
05:11:41|8664.2
05:11:42|8664.2
05:11:43|8662.1
05:11:44|8675.89
05:11:46|8682.1
05:11:47|8677.23
05:11:48|8677.23
05:11:50|8665.04
05:11:50|8665.04
05:11:51|8674.27
05:11:52|8674.27
05:11:53|8674.27
05:11:55|8674.27
05:11:55|8668.15
05:11:57|8668.15
05:11:58|8674.27
05:11:58|8674.27
05:11:59|8674.27
05:12:01|8665.04
05:12:02|8661.27
05:12:03|8660.79
05:12:04|8660.12
05:12:05|8660.84
05:12:06|8660.84
05:12:07|8659.05
05:12:08|8659.05
05:12:09|8659.05
05:12:10|8659.05
05:12:11|8663.87
05:12:12|8671.86
05:12:13|8675.66
05:12:14|8676.54
05:12:15|8676.54
05:12:16|8682.5
05:12:16|8685.25
05:12:18|8685.25
05:12:19|8685.25
05:12:20|8686.46
05:12:21|8686.46
05:12:22|8686.46
05:12:22|8686.46
05:12:24|8695.69
05:12:25|8687.72
05:12:25|8687.72
05:12:27|8687.72
05:12:28|8687.72
05:12:29|8687.72
05:12:31|8696.25
05:12:31|8696.25
05:12:32|8696.25
05:12:33|8696.88
05:12:34|8700.
05:12:35|8700.
05:12:36|8700.
05:12:37|8701.94
05:12:38|8701.94
05:12:40|8701.94
05:12:41|8708.79
05:12:42|8708.79
05:12:43|8713.54
05:12:44|8713.72
05:12:46|8725.21
05:12:46|8727.44
05:12:47|8748.1
05:12:48|8778.59
05:12:49|8803.09
05:12:50|8819.29
05:12:51|8792.09
05:12:52|8774.59
05:12:53|8731.17
05:12:54|8760.41
05:12:56|8743.26
05:12:56|8748.06
05:12:57|8738.07
05:12:58|8738.07
05:12:59|8738.07
05:13:00|8738.07
05:13:01|8752.6
05:13:02|8749.14
05:13:04|8749.02
05:13:05|8764.49
05:13:06|8768.86
05:13:07|8774.59
05:13:08|8778.11
05:13:09|8778.11
05:13:10|8778.11
05:13:11|8773.55
05:13:12|8782.54
05:13:13|8771.65
05:13:14|8786.82
05:13:15|8786.82
05:13:16|8778.63
05:13:17|8751.68
05:13:18|8751.68
05:13:19|8743.03
05:13:20|8764.43
05:13:21|8782.75
05:13:22|8790.6
05:13:24|8796.02
05:13:24|8796.93
05:13:25|8801.2
05:13:26|8799.31
05:13:27|8807.85
05:13:28|8807.85
05:13:29|8778.74
05:13:30|8796.73
05:13:31|8796.73
05:13:33|8781.37
05:13:34|8774.67
05:13:35|8785.52
05:13:36|8789.14
05:13:36|8793.36
05:13:38|8793.36
05:13:38|8793.36
05:13:40|8796.98
05:13:41|8796.98
05:13:43|8792.62
05:13:43|8793.93
05:13:45|8792.15
05:13:46|8792.15
05:13:48|8760.85
05:13:49|8760.85
05:13:51|8760.85
05:13:51|8760.85
05:13:52|8765.46
05:13:53|8769.5
05:13:54|8770.85
05:13:56|8770.85
05:13:57|8768.8
05:13:58|8768.8
05:13:59|8771.37
05:14:00|8762.73
05:14:01|8771.5
05:14:02|8771.5
05:14:03|8771.5
05:14:04|8765.38
05:14:04|8773.96
05:14:06|8775.18
05:14:07|8775.18
05:14:08|8775.18
05:14:09|8782.09
05:14:10|8782.09
05:14:11|8782.09
05:14:12|8782.09
05:14:13|8782.09
05:14:14|8775.95
05:14:15|8752.13
05:14:16|8757.33
05:14:17|8760.55
05:14:18|8764.65
05:14:19|8756.94
05:14:20|8768.09
05:14:20|8768.09
05:14:22|8768.09
05:14:23|8760.55
05:14:24|8769.99
05:14:25|8767.41
05:14:26|8769.21
05:14:27|8781.28
05:14:28|8781.28
05:14:29|8781.28
05:14:30|8781.28
05:14:31|8781.28
05:14:32|8784.87
05:14:33|8784.87
05:14:34|8784.87
05:14:35|8784.87
05:14:36|8789.01
05:14:37|8792.37
05:14:38|8787.66
05:14:39|8788.94
05:14:40|8774.3
05:14:41|8778.87
05:14:42|8778.87
05:14:44|8782.8
05:14:45|8782.8
05:14:46|8782.8
05:14:46|8782.8
05:14:48|8780.95
05:14:49|8780.95
05:14:50|8780.95
05:14:51|8788.81
05:14:52|8788.81
05:14:53|8788.81
05:14:54|8783.64
05:14:55|8783.64
05:14:56|8790.46
05:14:57|8790.46
05:14:58|8803.07
05:14:59|8819.38
05:15:00|8821.46
05:15:01|8848.57
05:15:02|8822.26
05:15:03|8825.66
05:15:05|8837.01
05:15:05|8834.04
05:15:06|8848.57
05:15:07|8858.06
05:15:08|8862.23
05:15:09|8874.39
05:15:14|8878.62
05:15:14|8901.86
05:15:16|8902.69
05:15:17|8893.34
05:15:17|8892.53
05:15:19|8861.51
05:15:20|8856.56
05:15:20|8856.72
05:15:21|8838.79
05:15:22|8827.13
05:15:23|8823.92
05:15:24|8802.29
05:15:26|8798.81
05:15:26|8801.24
05:15:27|8786.03
05:15:28|8792.52
05:15:30|8816.86
05:15:31|8815.
05:15:32|8806.44
05:15:32|8806.46
05:15:33|8806.46
05:15:34|8803.05
05:15:36|8803.05
05:15:36|8801.6
05:15:37|8804.9
05:15:38|8795.55
05:15:40|8783.34
05:15:40|8789.96
05:15:41|8791.88
05:15:42|8795.13
05:15:44|8805.34
05:15:46|8807.32
05:15:47|8807.32
05:15:49|8808.92
05:15:50|8809.09
05:15:52|8839.03
05:15:53|8821.19
05:15:54|8827.05
05:15:55|8818.12
05:15:57|8817.65
05:15:57|8817.65
05:15:59|8819.06
05:16:00|8819.06
05:16:00|8819.06
05:16:02|8809.96
05:16:03|8801.59
05:16:04|8785.29
05:16:05|8783.06
05:16:06|8786.56
05:16:07|8786.56
05:16:08|8786.56
05:16:09|8789.29
05:16:10|8786.98
05:16:11|8777.82
05:16:12|8756.82
05:16:13|8765.97
05:16:14|8782.39
05:16:15|8808.89
05:16:16|8809.76
05:16:17|8809.94
05:16:18|8784.38
05:16:19|8784.59
05:16:20|8784.59
05:16:22|8804.32
05:16:23|8813.19
05:16:23|8803.7
05:16:25|8799.13
05:16:25|8790.01
05:16:27|8790.01
05:16:27|8790.01
05:16:29|8800.87
05:16:29|8800.87
05:16:30|8800.87
05:16:31|8800.87
05:16:33|8800.87
05:16:33|8793.45
05:16:34|8794.87
05:16:36|8785.68
05:16:36|8785.68
05:16:37|8785.68
05:16:38|8785.68
05:16:40|8784.27
05:16:41|8772.17
05:16:41|8772.36
05:16:42|8772.36
05:16:43|8778.62
05:16:45|8785.93
05:16:47|8784.03
05:16:48|8776.3
05:16:50|8762.89
05:16:51|8771.91
05:16:52|8772.3
05:16:53|8777.92
05:16:54|8777.92
05:16:55|8775.9
05:16:56|8786.54
05:16:57|8800.93
05:16:58|8791.46
05:16:59|8787.38
05:17:00|8787.38
05:17:01|8787.38
05:17:02|8789.33
05:17:03|8789.33
05:17:04|8789.33
05:17:05|8791.24
05:17:06|8788.25
05:17:07|8788.25
05:17:08|8807.77
05:17:09|8807.77
05:17:10|8807.77
05:17:11|8800.19
05:17:12|8809.81
05:17:13|8809.27
05:17:14|8805.96
05:17:15|8800.55
05:17:16|8800.55
05:17:17|8800.55
05:17:18|8802.72
05:17:19|8802.72
05:17:20|8802.72
05:17:21|8802.72
05:17:22|8802.72
05:17:23|8794.19
05:17:24|8780.91
05:17:25|8795.34
05:17:26|8795.34
05:17:27|8795.34
05:17:29|8794.28
05:17:29|8787.57
05:17:30|8787.84
05:17:31|8789.17
05:17:32|8789.17
05:17:33|8789.17
05:17:34|8789.17
05:17:35|8789.17
05:17:37|8792.13
05:17:37|8792.13
05:17:39|8792.13
05:17:40|8791.91
05:17:41|8803.23
05:17:41|8803.23
05:17:42|8803.23
05:17:44|8811.74
05:17:45|8829.73
05:17:47|8815.41
05:17:48|8820.21
05:17:50|8829.95
05:17:51|8826.08
05:17:52|8826.08
05:17:54|8831.53
05:17:54|8831.53
05:17:55|8831.53
05:17:56|8831.88
05:17:58|8831.88
05:17:59|8831.88
05:18:00|8834.9
05:18:01|8834.9
05:18:02|8834.9
05:18:03|8834.9
05:18:04|8826.29
05:18:05|8826.35
05:18:06|8825.42
05:18:07|8825.42
05:18:08|8825.42
05:18:09|8825.38
05:18:10|8815.48
05:18:11|8820.91
05:18:12|8820.91
05:18:12|8815.62
05:18:14|8815.62
05:18:15|8815.62
05:18:16|8821.67
05:18:17|8821.67
05:18:18|8827.22
05:18:20|8827.22
05:18:20|8837.22
05:18:21|8832.87
05:18:22|8832.87
05:18:23|8838.31
05:18:24|8838.31
05:18:25|8829.82
05:18:26|8833.45
05:18:27|8833.45
05:18:28|8833.45
05:18:29|8823.41
05:18:30|8823.41
05:18:31|8823.41
05:18:32|8823.41
05:18:33|8810.22
05:18:34|8809.99
05:18:35|8809.99
05:18:36|8809.99
05:18:38|8809.99
05:18:38|8816.64
05:18:39|8816.81
05:18:40|8816.81
05:18:41|8816.81
05:18:43|8816.81
05:18:43|8839.22
05:18:44|8839.22
05:18:45|8839.22
05:18:47|8839.22
05:18:49|8832.74
05:18:50|8832.79
05:18:51|8832.79
05:18:53|8832.79
05:18:53|8832.79
05:18:54|8838.44
05:18:55|8882.44
05:18:57|8914.7
05:18:59|8958.85
05:18:59|8930.69
05:19:00|8929.36
05:19:01|8912.28
05:19:02|8914.77
05:19:03|8880.76
05:19:04|8843.02
05:19:06|8874.13
05:19:06|8844.91
05:19:08|8849.51
05:19:08|8842.55
05:19:10|8842.55
05:19:10|8888.43
05:19:11|8875.37
05:19:13|8892.06
05:19:14|8877.32
05:19:15|8869.14
05:19:16|8877.44
05:19:17|8875.9
05:19:18|8883.08
05:19:19|8883.08
05:19:20|8864.75
05:19:21|8853.6
05:19:22|8853.6
05:19:23|8841.82
05:19:24|8806.76
05:19:25|8844.98
05:19:26|8834.5
05:19:27|8838.99
05:19:28|8862.3
05:19:29|8853.36
05:19:30|8865.14
05:19:31|8872.15
05:19:32|8890.55
05:19:33|8877.
05:19:34|8863.27
05:19:35|8863.66
05:19:36|8871.4
05:19:37|8871.4
05:19:38|8871.4
05:19:39|8870.32
05:19:40|8874.5
05:19:41|8874.5
05:19:42|8874.5
05:19:43|8874.5
05:19:44|8857.93
05:19:45|8857.93
05:19:46|8857.93
05:19:47|8857.93
05:19:48|8857.93
05:19:50|8859.32
05:19:50|8859.32
05:19:52|8859.32
05:19:53|8859.32
05:19:55|8854.76
05:19:56|8854.76
05:19:57|8854.76
05:19:58|8854.76
05:19:59|8859.32
05:20:00|8857.67
05:20:01|8857.67
05:20:02|8857.67
05:20:03|8857.67
05:20:04|8869.88
05:20:05|8869.88
05:20:06|8869.88
05:20:07|8861.37
05:20:08|8863.09
05:20:09|8863.09
05:20:10|8863.09
05:20:11|8872.37
05:20:12|8850.75
05:20:13|8844.83
05:20:14|8848.66
05:20:15|8848.66
05:20:16|8848.66
05:20:17|8868.27
05:20:18|8871.07
05:20:19|8867.74
05:20:20|8867.74
05:20:22|8881.56
05:20:22|8874.88
05:20:23|8881.56
05:20:25|8881.56
05:20:25|8863.44
05:20:27|8878.41
05:20:28|8881.56
05:20:28|8879.41
05:20:29|8879.41
05:20:30|8880.77
05:20:31|8863.11
05:20:32|8865.96
05:20:33|8865.96
05:20:34|8865.96
05:20:36|8865.96
05:20:36|8865.96
05:20:37|8867.21
05:20:38|8867.21
05:20:39|8881.54
05:20:41|8881.54
05:20:41|8881.43
05:20:42|8881.43
05:20:43|8874.75
05:20:44|8875.73
05:20:46|8876.85
05:20:47|8876.85
05:20:48|8888.55
05:20:50|8898.45
05:20:51|8884.42
05:20:53|8885.7
05:20:53|8864.72
05:20:55|8883.47
05:20:56|8883.47
05:20:57|8883.47
05:20:58|8874.49
05:20:59|8874.49
05:21:00|8882.49
05:21:01|8884.34
05:21:02|8889.69
05:21:03|8889.69
05:21:04|8898.46
05:21:05|8898.46
05:21:06|8890.
05:21:07|8890.
05:21:09|8898.29
05:21:09|8898.29
05:21:10|8892.87
05:21:12|8897.87
05:21:12|8890.08
05:21:14|8892.79
05:21:14|8892.77
05:21:16|8898.46
05:21:17|8910.29
05:21:18|8914.73
05:21:18|8914.2
05:21:20|8911.01
05:21:21|8915.93
05:21:21|8917.21
05:21:22|8944.36
05:21:24|8943.92
05:21:25|8978.19
05:21:26|8986.22
05:21:26|8932.73
05:21:28|8960.36
05:21:28|8929.05
05:21:30|8928.75
05:21:30|8938.36
05:21:32|8944.29
05:21:32|8957.45
05:21:34|8957.45
05:21:34|8949.56
05:21:35|8961.26
05:21:36|8965.42
05:21:37|8972.16
05:21:38|8978.32
05:21:40|8973.68
05:21:41|8973.68
05:21:41|8977.35
05:21:43|8977.35
05:21:43|8976.61
05:21:45|8976.61
05:21:46|8975.19
05:21:47|8933.75
05:21:48|8925.65
05:21:49|8917.23
05:21:51|8917.12
05:21:53|8932.76
05:21:54|8932.76
05:21:55|8937.94
05:21:57|8938.17
05:21:58|8940.85
05:21:59|8937.87
05:22:00|8937.42
05:22:01|8937.45
05:22:02|8937.45
05:22:03|8937.45
05:22:04|8921.94
05:22:05|8921.94
05:22:06|8922.72
05:22:07|8906.21
05:22:08|8894.36
05:22:09|8906.37
05:22:10|8904.29
05:22:11|8906.41
05:22:12|8889.95
05:22:13|8875.82
05:22:14|8899.06
05:22:15|8880.38
05:22:16|8903.58
05:22:17|8903.58
05:22:18|8903.58
05:22:19|8903.58
05:22:20|8911.6
05:22:22|8912.8
05:22:23|8912.8
05:22:23|8905.63
05:22:25|8897.25
05:22:26|8904.07
05:22:27|8904.07
05:22:27|8904.07
05:22:29|8895.62
05:22:30|8900.29
05:22:31|8900.29
05:22:32|8900.29
05:22:33|8912.45
05:22:34|8912.45
05:22:36|8927.93
05:22:37|8922.
05:22:38|8922.
05:22:39|8922.
05:22:39|8927.83
05:22:41|8927.83
05:22:42|8927.83
05:22:43|8927.83
05:22:44|8927.83
05:22:44|8925.12
05:22:46|8925.12
05:22:47|8925.12
05:22:48|8930.32
05:22:49|8937.89
05:22:50|8958.56
05:22:52|8964.07
05:22:53|8964.07
05:22:54|8950.63
05:22:55|8950.63
05:22:56|8950.63
05:22:57|8923.39
05:22:58|8923.39
05:22:59|8923.39
05:23:00|8923.39
05:23:01|8951.47
05:23:02|8951.47
05:23:03|8951.47
05:23:04|8951.47
05:23:05|8951.47
05:23:06|8951.47
05:23:07|8968.7
05:23:08|8985.32
05:23:09|8974.86
05:23:10|8974.86
05:23:11|8973.77
05:23:12|8973.77
05:23:14|8981.83
05:23:14|8978.41
05:23:15|8985.29
05:23:16|8990.13
05:23:17|8988.95
05:23:18|8988.95
05:23:19|8984.22
05:23:20|8986.68
05:23:21|8973.77
05:23:22|8967.35
05:23:23|8973.6
05:23:24|8980.71
05:23:25|8979.27
05:23:26|8969.93
05:23:27|8969.93
05:23:28|8964.33
05:23:29|8949.4
05:23:30|8971.66
05:23:31|8971.66
05:23:32|8971.66
05:23:33|8971.62
05:23:34|8971.62
05:23:35|8971.62
05:23:36|8987.99
05:23:37|8987.99
05:23:38|8986.07
05:23:39|8986.07
05:23:40|8986.27
05:23:41|8986.27
05:23:42|8976.78
05:23:43|8986.06
05:23:44|8996.7
05:23:45|9011.22
05:23:46|9015.1
05:23:47|9025.45
05:23:48|9038.75
05:23:49|9056.75
05:23:50|9025.81
05:23:52|9074.72
05:23:53|9060.71
05:23:55|8998.37
05:23:55|8996.05
05:23:56|9003.53
05:23:58|9030.16
05:23:58|9041.31
05:23:59|9036.15
05:24:01|9019.3
05:24:02|9005.37
05:24:03|9005.37
05:24:04|9013.13
05:24:05|9008.05
05:24:06|9015.91
05:24:07|9021.13
05:24:08|9021.13
05:24:09|9073.84
05:24:09|9082.77
05:24:11|9090.49
05:24:12|9100.33
05:24:13|9096.1
05:24:14|9080.55
05:24:15|9049.04
05:24:16|9080.08
05:24:17|9076.34
05:24:18|9068.88
05:24:19|9065.02
05:24:20|9060.83
05:24:21|9082.26
05:24:22|9080.87
05:24:23|9053.66
05:24:24|9069.59
05:24:25|9059.59
05:24:26|9059.59
05:24:27|9077.18
05:24:28|9077.18
05:24:29|9060.56
05:24:30|9034.1
05:24:31|9035.3
05:24:32|9035.3
05:24:34|9040.47
05:24:34|9040.47
05:24:36|9031.34
05:24:36|9034.41
05:24:37|9030.08
05:24:39|9023.9
05:24:39|9023.9
05:24:41|9023.9
05:24:42|9019.96
05:24:43|9013.18
05:24:43|9013.18
05:24:44|9023.8
05:24:45|9023.62
05:24:46|9015.3
05:24:47|9003.01
05:24:48|9009.88
05:24:49|9006.89
05:24:50|9000.57
05:24:52|8994.68
05:24:54|8994.68
05:24:55|8995.69
05:24:56|8990.47
05:24:58|8982.4
05:24:59|8993.89
05:25:01|8983.73
05:25:01|8949.88
05:25:03|8980.52
05:25:03|8987.37
05:25:04|8988.47
05:25:05|8988.47
05:25:06|8980.78
05:25:07|9005.
05:25:08|9001.17
05:25:09|9001.17
05:25:11|9001.17
05:25:11|9007.02
05:25:12|9014.14
05:25:14|9017.07
05:25:14|9021.2
05:25:17|9028.1
05:25:17|9028.1
05:25:18|9028.1
05:25:19|9021.87
05:25:20|9037.46
05:25:21|9039.64
05:25:22|9032.62
05:25:23|9052.41
05:25:25|9059.2
05:25:25|9092.27
05:25:26|9081.31
05:25:27|9065.25
05:25:28|9074.6
05:25:29|9085.75
05:25:30|9077.02
05:25:31|9053.63
05:25:32|9058.18
05:25:33|9083.53
05:25:34|9073.86
05:25:36|9073.85
05:25:37|9054.72
05:25:38|9054.72
05:25:39|9054.72
05:25:40|9054.72
05:25:41|9054.72
05:25:42|9048.28
05:25:43|9054.56
05:25:44|9054.56
05:25:44|9037.17
05:25:46|9037.17
05:25:47|9029.14
05:25:48|9029.14
05:25:50|9029.14
05:25:50|9037.19
05:25:51|9053.45
05:25:52|9062.81
05:25:54|9047.76
05:25:56|9044.17
05:25:57|9044.17
05:25:58|9031.97
05:25:59|9010.54
05:26:00|9010.54
05:26:01|9034.89
05:26:02|9034.89
05:26:03|9034.89
05:26:04|9034.89
05:26:05|9034.89
05:26:06|9031.15
05:26:07|9031.15
05:26:08|9006.68
05:26:09|9006.68
05:26:10|9031.15
05:26:11|9031.15
05:26:12|9031.15
05:26:13|9016.71
05:26:14|9016.71
05:26:16|9036.07
05:26:16|9036.07
05:26:17|9026.99
05:26:18|9026.99
05:26:20|9026.99
05:26:21|9030.43
05:26:21|9030.43
05:26:23|9021.39
05:26:23|9006.11
05:26:25|9007.98
05:26:26|9007.98
05:26:27|9007.98
05:26:28|9007.98
05:26:29|9004.13
05:26:30|9004.13
05:26:31|9004.13
05:26:32|9013.03
05:26:33|9013.03
05:26:34|9013.03
05:26:35|9013.03
05:26:36|9007.13
05:26:37|9007.15
05:26:38|9007.15
05:26:39|9007.15
05:26:40|9007.15
05:26:41|9007.15
05:26:42|9035.13
05:26:43|9040.85
05:26:44|9040.85
05:26:45|9040.85
05:26:46|9054.17
05:26:47|9054.17
05:26:48|9064.46
05:26:49|9073.48
05:26:50|9073.48
05:26:51|9073.48
05:26:52|9072.36
05:26:53|9058.17
05:26:54|9038.21
05:26:56|9049.95
05:26:57|9044.81
05:26:58|9044.81
05:27:00|9040.84
05:27:01|9034.84
05:27:02|9034.84
05:27:03|9034.84
05:27:04|9034.84
05:27:06|9046.32
05:27:06|9046.32
05:27:08|9046.32
05:27:09|9046.32
05:27:10|9046.32
05:27:11|9050.
05:27:12|9051.84
05:27:13|9051.84
05:27:15|9046.32
05:27:16|9046.32
05:27:17|9046.32
05:27:18|9035.56
05:27:19|9035.56
05:27:20|9035.56
05:27:21|9027.07
05:27:22|9026.38
05:27:23|9024.87
05:27:24|9024.87
05:27:25|9039.43
05:27:26|9042.03
05:27:27|9042.03
05:27:28|9042.03
05:27:29|9042.03
05:27:30|9042.03
05:27:31|9040.84
05:27:33|9040.84
05:27:33|9040.84
05:27:34|9040.84
05:27:35|9035.34
05:27:36|9053.2
05:27:37|9047.77
05:27:38|9047.77
05:27:39|9047.77
05:27:40|9042.35
05:27:41|9042.35
05:27:42|9042.35
05:27:44|9042.35
05:27:44|9042.35
05:27:45|9042.35
05:27:46|9039.67
05:27:47|9034.73
05:27:49|9034.73
05:27:49|9034.73
05:27:50|9034.73
05:27:51|9020.31
05:27:52|9020.31
05:27:53|9020.31
05:27:54|9020.31
05:27:56|9020.
05:27:57|9020.
05:27:59|9020.
05:27:59|9020.
05:28:00|9020.
05:28:01|9020.
05:28:02|9014.56
05:28:03|9014.56
05:28:04|9014.56
05:28:05|9001.09
05:28:06|9011.41
05:28:07|9019.47
05:28:08|9030.15
05:28:09|9027.95
05:28:11|9027.95
05:28:12|9019.38
05:28:12|9019.38
05:28:14|8995.1
05:28:15|8995.1
05:28:16|8995.1
05:28:17|8995.1
05:28:19|8995.1
05:28:19|9008.39
05:28:20|9008.39
05:28:21|9009.04
05:28:22|9009.04
05:28:23|9009.04
05:28:24|9009.04
05:28:25|8996.63
05:28:26|8996.63
05:28:27|8996.63
05:28:28|8996.63
05:28:29|8996.63
05:28:30|8996.63
05:28:31|8996.63
05:28:32|8996.63
05:28:33|9015.98
05:28:34|9015.98
05:28:35|9039.82
05:28:36|9035.23
05:28:37|9035.23
05:28:38|9040.37
05:28:39|9037.31
05:28:40|9037.31
05:28:41|9017.19
05:28:42|9014.54
05:28:43|9014.54
05:28:44|9018.57
05:28:46|9003.01
05:28:46|8999.18
05:28:47|8999.18
05:28:49|9001.82
05:28:50|9001.82
05:28:51|8992.87
05:28:52|9010.99
05:28:53|9008.82
05:28:54|9008.82
05:28:55|9008.82
05:28:56|8992.18
05:28:58|8992.18
05:28:59|8992.18
05:29:00|8992.18
05:29:02|8992.18
05:29:03|8992.18
05:29:04|8992.18
05:29:05|8992.18
05:29:07|8992.18
05:29:08|8995.01
05:29:08|8968.43
05:29:10|8965.77
05:29:11|8965.33
05:29:12|8963.61
05:29:13|8967.
05:29:14|8972.92
05:29:16|8972.25
05:29:16|8972.25
05:29:17|8964.33
05:29:18|8949.58
05:29:20|8956.51
05:29:21|8955.45
05:29:22|8955.45
05:29:23|8956.36
05:29:24|8956.36
05:29:24|8956.51
05:29:25|8964.7
05:29:26|8975.06
05:29:28|8967.06
05:29:28|8963.96
05:29:30|8963.96
05:29:30|8963.96
05:29:31|8963.96
05:29:32|8963.96
05:29:33|8940.53
05:29:35|8934.64
05:29:35|8950.74
05:29:37|8956.61
05:29:37|8948.65
05:29:39|8948.65
05:29:39|8943.1
05:29:41|8932.89
05:29:41|8950.85
05:29:43|8929.33
05:29:44|8934.59
05:29:45|8934.59
05:29:46|8933.97
05:29:47|8939.86
05:29:48|8932.69
05:29:49|8932.69
05:29:50|8932.69
05:29:51|8932.69
05:29:52|8935.77
05:29:53|8958.69
05:29:54|8951.72
05:29:55|8952.92
05:29:56|8947.44
05:29:57|8947.44
05:29:58|8946.69
05:29:59|8946.69
05:30:00|8957.12
05:30:02|8946.68
05:30:03|8946.68
05:30:04|8951.97
05:30:05|8926.72
05:30:06|8926.72
05:30:08|8926.72
05:30:08|8926.72
05:30:10|8950.38
05:30:11|8953.52
05:30:12|8953.94
05:30:12|8953.94
05:30:13|8953.94
05:30:14|8953.94
05:30:15|8953.94
05:30:16|8953.94
05:30:18|8953.94
05:30:19|8913.1
05:30:20|8948.85
05:30:21|8948.65
05:30:22|8951.66
05:30:23|8951.66
05:30:24|8951.66
05:30:25|8951.66
05:30:26|8951.66
05:30:27|8951.66
05:30:28|8925.15
05:30:29|8925.15
05:30:30|8925.15
05:30:31|8932.31
05:30:32|8932.31
05:30:33|8949.95
05:30:34|8949.95
05:30:35|8951.66
05:30:36|8951.66
05:30:37|8956.19
05:30:38|8951.03
05:30:39|8951.03
05:30:40|8943.39
05:30:41|8938.18
05:30:42|8938.18
05:30:43|8947.44
05:30:44|8933.91
05:30:45|8938.24
05:30:46|8934.29
05:30:47|8916.8
05:30:48|8914.11
05:30:49|8920.62
05:30:50|8918.44
05:30:51|8920.18
05:30:52|8920.18
05:30:53|8923.7
05:30:54|8920.18
05:30:55|8920.18
05:30:56|8920.18
05:30:57|8929.19
05:30:59|8917.94
05:31:01|8927.39
05:31:01|8927.39
05:31:02|8927.39
05:31:03|8915.6
05:31:04|8915.6
05:31:06|8915.6
05:31:07|8915.6
05:31:08|8910.61
05:31:09|8913.22
05:31:10|8913.22
05:31:11|8913.22
05:31:12|8915.9
05:31:13|8908.23
05:31:14|8908.23
05:31:15|8908.23
05:31:16|8916.44
05:31:17|8916.44
05:31:18|8916.44
05:31:19|8909.68
05:31:20|8908.45
05:31:22|8909.1
05:31:23|8909.1
05:31:23|8898.32
05:31:25|8897.3
05:31:26|8897.3
05:31:26|8890.96
05:31:27|8886.5
05:31:28|8887.79
05:31:30|8879.81
05:31:30|8877.61
05:31:31|8877.6
05:31:33|8881.44
05:31:33|8881.44
05:31:34|8881.78
05:31:36|8905.12
05:31:36|8914.58
05:31:38|8912.06
05:31:38|8912.02
05:31:39|8903.41
05:31:41|8903.41
05:31:41|8875.87
05:31:42|8875.87
05:31:43|8875.87
05:31:44|8875.87
05:31:45|8886.22
05:31:47|8886.22
05:31:47|8881.56
05:31:49|8881.56
05:31:49|8870.63
05:31:50|8870.63
05:31:52|8870.63
05:31:52|8879.04
05:31:54|8874.61
05:31:54|8874.61
05:31:55|8874.61
05:31:57|8880.35
05:31:57|8875.18
05:31:59|8858.93
05:32:00|8853.5
05:32:02|8869.88
05:32:03|8875.26
05:32:04|8869.94
05:32:05|8874.65
05:32:06|8879.99
05:32:08|8858.62
05:32:08|8858.62
05:32:10|8870.81
05:32:10|8870.81
05:32:11|8870.81
05:32:12|8870.81
05:32:13|8869.77
05:32:15|8872.71
05:32:15|8865.16
05:32:16|8865.16
05:32:17|8865.16
05:32:18|8865.16
05:32:20|8867.86
05:32:21|8867.86
05:32:22|8867.86
05:32:23|8872.49
05:32:24|8872.49
05:32:25|8872.49
05:32:27|8876.35
05:32:27|8879.98
05:32:28|8886.12
05:32:30|8897.67
05:32:30|8896.27
05:32:32|8896.27
05:32:32|8903.52
05:32:33|8903.52
05:32:34|8901.38
05:32:35|8925.24
05:32:36|8915.7
05:32:37|8921.26
05:32:38|8948.92
05:32:39|8938.18
05:32:41|8938.18
05:32:41|8938.18
05:32:42|8937.73
05:32:44|8929.76
05:32:44|8929.76
05:32:45|8929.76
05:32:47|8939.85
05:32:47|8934.26
05:32:48|8934.26
05:32:49|8934.26
05:32:50|8934.26
05:32:51|8917.02
05:32:52|8917.02
05:32:54|8923.33
05:32:54|8923.33
05:32:56|8927.45
05:32:57|8925.64
05:32:57|8925.64
05:32:59|8925.64
05:32:59|8917.5
05:33:01|8911.34
05:33:02|8911.34
05:33:04|8908.19
05:33:05|8906.54
05:33:07|8897.32
05:33:08|8897.32
05:33:08|8897.32
05:33:09|8893.81
05:33:11|8886.6
05:33:12|8886.6
05:33:12|8887.91
05:33:13|8887.88
05:33:14|8887.88
05:33:15|8887.88
05:33:16|8887.88
05:33:18|8887.88
05:33:19|8892.45
05:33:20|8892.45
05:33:21|8892.45
05:33:22|8892.45
05:33:23|8892.45
05:33:24|8892.45
05:33:25|8892.45
05:33:26|8892.45
05:33:27|8894.95
05:33:29|8901.88
05:33:30|8901.88
05:33:30|8901.05
05:33:31|8901.05
05:33:33|8901.22
05:33:33|8901.22
05:33:34|8887.76
05:33:35|8873.15
05:33:36|8873.15
05:33:38|8873.15
05:33:38|8873.15
05:33:40|8873.84
05:33:40|8878.
05:33:42|8868.05
05:33:43|8864.85
05:33:44|8858.78
05:33:45|8858.78
05:33:46|8856.94
05:33:47|8858.77
05:33:49|8864.09
05:33:49|8876.9
05:33:50|8870.
05:33:51|8870.
05:33:53|8873.1
05:33:54|8873.1
05:33:55|8873.1
05:33:56|8856.01
05:33:57|8866.57
05:33:58|8866.57
05:33:59|8866.57
05:34:00|8849.08
05:34:01|8869.5
05:34:02|8869.5
05:34:04|8859.92
05:34:04|8859.92
05:34:06|8859.92
05:34:07|8869.59
05:34:08|8869.59
05:34:10|8867.97
05:34:10|8869.77
05:34:11|8871.
05:34:13|8878.75
05:34:14|8878.75
05:34:15|8871.29
05:34:15|8880.07
05:34:16|8896.51
05:34:18|8910.29
05:34:19|8912.33
05:34:20|8920.42
05:34:21|8913.6
05:34:22|8905.73
05:34:23|8905.73
05:34:24|8918.51
05:34:25|8916.37
05:34:26|8910.44
05:34:26|8906.04
05:34:28|8916.1
05:34:30|8913.31
05:34:30|8901.02
05:34:31|8891.31
05:34:32|8891.31
05:34:34|8900.32
05:34:34|8899.03
05:34:36|8906.37
05:34:37|8906.37
05:34:37|8906.37
05:34:38|8880.51
05:34:40|8889.12
05:34:41|8889.12
05:34:42|8886.99
05:34:43|8895.11
05:34:44|8894.82
05:34:45|8896.89
05:34:45|8896.89
05:34:47|8896.89
05:34:48|8896.89
05:34:49|8890.73
05:34:50|8887.1
05:34:51|8879.87
05:34:52|8880.04
05:34:52|8880.04
05:34:54|8883.66
05:34:55|8883.66
05:34:56|8883.66
05:34:57|8889.36
05:34:58|8889.36
05:34:59|8889.36
05:34:59|8889.36
05:35:01|8885.91
05:35:01|8885.91
05:35:04|8888.96
05:35:04|8888.96
05:35:06|8888.96
05:35:07|8894.84
05:35:08|8898.35
05:35:08|8891.99
05:35:10|8896.85
05:35:11|8895.71
05:35:12|8902.03
05:35:13|8907.94
05:35:14|8911.68
05:35:15|8905.74
05:35:16|8917.19
05:35:17|8911.1
05:35:18|8911.1
05:35:19|8920.09
05:35:20|8916.01
05:35:21|8916.01
05:35:22|8926.12
05:35:23|8934.24
05:35:24|8953.4
05:35:25|8952.14
05:35:26|8957.73
05:35:27|8960.96
05:35:28|8964.31
05:35:29|8961.21
05:35:30|8974.88
05:35:31|8998.06
05:35:32|8961.55
05:35:33|8946.86
05:35:34|8946.85
05:35:35|8956.06
05:35:36|8985.06
05:35:37|8966.43
05:35:38|8979.43
05:35:39|8993.23
05:35:40|8999.99
05:35:41|8998.39
05:35:42|9019.68
05:35:43|9005.17
05:35:44|9029.72
05:35:45|9017.5
05:35:46|9060.17
05:35:47|9073.8
05:35:48|9100.
05:35:49|9135.78
05:35:50|9127.44
05:35:52|9164.68
05:35:53|9152.03
05:35:53|9169.36
05:35:55|9140.11
05:35:56|9138.56
05:35:56|9122.24
05:35:58|9101.89
05:35:59|9075.22
05:36:00|9090.38
05:36:01|9081.61
05:36:02|9076.48
05:36:03|9076.1
05:36:05|9075.25
05:36:06|9081.27
05:36:08|9078.48
05:36:08|9091.44
05:36:09|9131.2
05:36:11|9150.67
05:36:12|9146.93
05:36:13|9160.84
05:36:14|9127.63
05:36:15|9127.63
05:36:16|9136.79
05:36:17|9136.61
05:36:18|9149.06
05:36:19|9141.09
05:36:20|9139.77
05:36:21|9138.91
05:36:23|9143.65
05:36:23|9143.6
05:36:24|9145.16
05:36:26|9123.38
05:36:27|9109.39
05:36:28|9103.07
05:36:29|9078.49
05:36:30|9066.95
05:36:30|9051.72
05:36:32|9059.02
05:36:32|9048.47
05:36:34|9052.47
05:36:35|9049.15
05:36:36|9045.82
05:36:37|9041.62
05:36:39|9071.73
05:36:40|9073.17
05:36:40|9063.8
05:36:42|9041.59
05:36:42|9041.59
05:36:43|9041.59
05:36:45|9056.37
05:36:46|9056.37
05:36:47|9056.37
05:36:48|9056.37
05:36:48|9033.29
05:36:50|9030.84
05:36:51|9017.68
05:36:52|9029.08
05:36:53|9026.08
05:36:54|9017.68
05:36:55|9009.76
05:36:56|9009.76
05:36:57|9002.89
05:36:58|8989.41
05:36:59|8989.42
05:37:00|8989.45
05:37:00|8997.56
05:37:02|8982.41
05:37:04|8982.33
05:37:05|8981.07
05:37:06|8968.4
05:37:08|8961.8
05:37:09|8975.02
05:37:11|8974.96
05:37:11|8992.43
05:37:12|8984.29
05:37:13|8977.84
05:37:14|8976.17
05:37:15|8976.17
05:37:16|8976.17
05:37:17|8968.69
05:37:18|8961.87
05:37:19|8968.89
05:37:20|8968.89
05:37:21|8968.89
05:37:22|8980.23
05:37:23|8980.23
05:37:25|8987.
05:37:25|8980.5
05:37:26|8980.5
05:37:28|8990.73
05:37:29|8990.73
05:37:30|8999.73
05:37:30|9005.47
05:37:32|9038.49
05:37:33|9034.58
05:37:34|9036.62
05:37:35|9030.16
05:37:36|9030.16
05:37:36|9024.08
05:37:38|9024.08
05:37:39|9031.95
05:37:40|9031.95
05:37:41|9035.34
05:37:41|9035.34
05:37:43|9027.87
05:37:44|9027.25
05:37:45|9029.3
05:37:46|9018.51
05:37:47|9018.51
05:37:48|9025.68
05:37:49|9012.88
05:37:50|9012.88
05:37:51|9007.44
05:37:52|9001.96
05:37:53|9001.96
05:37:54|8984.35
05:37:55|8984.35
05:37:56|8983.2
05:37:57|8983.2
05:37:58|8999.62
05:37:59|9016.49
05:38:00|9006.92
05:38:01|8999.4
05:38:03|9008.89
05:38:04|9008.89
05:38:05|9016.48
05:38:06|9016.48
05:38:08|9016.48
05:38:09|9016.48
05:38:10|9027.44
05:38:11|9027.44
05:38:12|9015.6
05:38:13|9015.6
05:38:15|9015.6
05:38:15|9015.6
05:38:16|9015.6
05:38:18|9023.46
05:38:19|9016.21
05:38:20|9015.62
05:38:22|9015.62
05:38:23|9015.62
05:38:24|9006.21
05:38:24|9006.21
05:38:25|8989.15
05:38:26|8989.15
05:38:27|8989.15
05:38:29|8996.52
05:38:30|8996.52
05:38:30|8999.05
05:38:31|9007.77
05:38:32|9013.45
05:38:34|9013.45
05:38:35|9013.45
05:38:36|9013.45
05:38:37|9013.45
05:38:38|9013.45
05:38:39|9013.45
05:38:40|9013.45
05:38:41|9009.79
05:38:41|9009.79
05:38:43|9009.79
05:38:44|9002.22
05:38:45|9002.22
05:38:46|9002.22
05:38:47|9002.22
05:38:48|9002.
05:38:49|9002.
05:38:50|9002.
05:38:52|9002.
05:38:53|9002.
05:38:54|9000.01
05:38:55|9000.01
05:38:56|8989.21
05:38:57|8979.82
05:38:58|8986.26
05:38:59|8986.26
05:39:00|8986.26
05:39:01|8984.96
05:39:02|8982.38
05:39:03|8982.38
05:39:04|8982.38
05:39:05|8990.54
05:39:06|8991.43
05:39:07|8991.43
05:39:09|8991.43
05:39:10|8991.43
05:39:11|8988.03
05:39:12|8988.03
05:39:13|8976.92
05:39:15|8976.92
05:39:16|8988.97
05:39:16|8988.94
05:39:18|8977.91
05:39:19|8957.13
05:39:20|8972.72
05:39:21|8968.06
05:39:22|8976.45
05:39:23|8970.17
05:39:24|8975.34
05:39:25|8975.34
05:39:27|8975.34
05:39:27|8982.39
05:39:28|8982.39
05:39:29|8982.39
05:39:30|8982.39
05:39:32|8982.39
05:39:32|8982.39
05:39:33|8999.74
05:39:34|8999.74
05:39:35|9020.73
05:39:36|9010.41
05:39:37|9013.67
05:39:38|9013.67
05:39:40|9012.29
05:39:40|9013.2
05:39:41|9013.2
05:39:43|9013.2
05:39:43|9013.2
05:39:44|9013.2
05:39:45|9015.9
05:39:46|9015.9
05:39:47|9015.9
05:39:49|9015.9
05:39:49|9013.01
05:39:50|9013.01
05:39:52|9013.01
05:39:53|9013.01
05:39:54|9013.01
05:39:54|9000.74
05:39:56|9002.98
05:39:57|9007.3
05:39:58|9007.3
05:39:58|9007.3
05:40:00|9007.3
05:40:00|9002.91
05:40:02|9002.91
05:40:03|9008.85
05:40:04|9017.2
05:40:04|9017.2
05:40:06|9017.38
05:40:07|9017.38
05:40:09|9017.38
05:40:09|9015.19
05:40:11|9019.94
05:40:12|9019.94
05:40:13|9019.94
05:40:13|9019.94
05:40:15|9038.18
05:40:16|9040.85
05:40:17|9051.85
05:40:18|9066.64
05:40:19|9056.61
05:40:20|9080.8
05:40:22|9089.66
05:40:22|9115.52
05:40:24|9095.38
05:40:25|9095.39
05:40:26|9063.75
05:40:26|9063.75
05:40:28|9053.22
05:40:29|9053.22
05:40:30|9041.62
05:40:31|9030.96
05:40:32|9025.56
05:40:33|9025.14
05:40:34|9027.03
05:40:35|9027.03
05:40:36|9026.27
05:40:37|9026.27
05:40:38|9026.27
05:40:39|9000.
05:40:40|8988.
05:40:41|8988.
05:40:42|8979.06
05:40:43|8971.36
05:40:44|8983.11
05:40:45|8989.92
05:40:46|8989.92
05:40:47|8976.01
05:40:48|8972.65
05:40:49|8982.34
05:40:50|8982.34
05:40:51|8991.85
05:40:52|8995.98
05:40:53|9009.27
05:40:54|9009.27
05:40:55|8999.42
05:40:56|8999.42
05:40:57|8989.55
05:40:58|8989.52
05:40:59|8999.8
05:41:00|8999.94
05:41:01|8999.84
05:41:02|8991.38
05:41:03|8991.07
05:41:04|8991.07
05:41:06|8991.09
05:41:06|8991.09
05:41:07|8991.09
05:41:09|8988.04
05:41:11|8984.18
05:41:12|8984.18
05:41:13|8985.58
05:41:13|8985.58
05:41:15|8985.58
05:41:16|8985.58
05:41:16|8985.58
05:41:18|8977.56
05:41:18|8977.56
05:41:20|8977.56
05:41:21|8971.01
05:41:22|8971.01
05:41:23|8961.58
05:41:24|8979.67
05:41:25|8979.66
05:41:26|8977.86
05:41:27|8986.97
05:41:28|8979.39
05:41:29|8985.05
05:41:30|8994.29
05:41:31|9036.89
05:41:32|9024.77
05:41:33|9035.6
05:41:34|9028.32
05:41:35|9023.33
05:41:36|9023.33
05:41:37|9023.33
05:41:38|9017.76
05:41:39|9020.33
05:41:40|9044.95
05:41:41|9033.26
05:41:42|9055.79
05:41:43|9051.67
05:41:44|9051.67
05:41:45|9057.06
05:41:46|9043.63
05:41:47|9043.63
05:41:48|9041.75
05:41:49|9041.75
05:41:50|9041.83
05:41:51|9047.18
05:41:52|9043.54
05:41:53|9043.54
05:41:54|9043.52
05:41:55|9043.52
05:41:56|9043.52
05:41:57|9043.52
05:41:58|9041.64
05:41:59|9042.54
05:42:00|9036.68
05:42:01|9045.28
05:42:02|9045.3
05:42:03|9043.12
05:42:04|9043.12
05:42:05|9043.18
05:42:06|9043.18
05:42:07|9049.37
05:42:08|9045.73
05:42:10|9046.01
05:42:11|9048.11
05:42:12|9048.11
05:42:13|9027.06
05:42:15|9020.
05:42:16|9028.59
05:42:18|9020.39
05:42:19|9020.39
05:42:19|9020.39
05:42:21|9020.39
05:42:21|9020.39
05:42:22|9020.39
05:42:24|9020.39
05:42:25|9020.39
05:42:26|9020.39
05:42:27|9025.95
05:42:28|9041.12
05:42:29|9032.72
05:42:30|9022.6
05:42:31|9038.97
05:42:32|9044.72
05:42:33|9044.72
05:42:34|9043.79
05:42:35|9044.29
05:42:36|9049.8
05:42:37|9049.8
05:42:38|9056.53
05:42:39|9081.78
05:42:40|9088.96
05:42:41|9078.87
05:42:43|9059.23
05:42:43|9053.61
05:42:44|9053.61
05:42:45|9057.35
05:42:46|9057.35
05:42:48|9057.35
05:42:48|9057.35
05:42:49|9058.38
05:42:50|9058.38
05:42:51|9048.8
05:42:53|9048.8
05:42:53|9062.21
05:42:54|9062.21
05:42:55|9045.05
05:42:56|9028.3
05:42:57|9020.9
05:42:58|9015.89
05:42:59|9015.89
05:43:00|9023.51
05:43:01|9033.34
05:43:02|9051.44
05:43:03|9042.16
05:43:04|9042.16
05:43:05|9042.16
05:43:06|9032.43
05:43:07|9032.43
05:43:08|9032.43
05:43:09|9032.43
05:43:11|9028.85
05:43:12|9028.85
05:43:14|9025.15
05:43:14|9025.15
05:43:16|9044.95
05:43:17|9051.57
05:43:18|9051.57
05:43:19|9051.57
05:43:20|9039.57
05:43:21|9039.57
05:43:22|9039.57
05:43:24|9039.57
05:43:24|9033.04
05:43:25|9033.04
05:43:26|9033.04
05:43:27|9032.65
05:43:28|9032.65
05:43:29|9035.85
05:43:30|9035.85
05:43:31|9035.85
05:43:32|9035.85
05:43:33|9035.85
05:43:34|9035.85
05:43:35|9035.85
05:43:37|9035.85
05:43:37|9032.87
05:43:38|9023.88
05:43:39|9014.93
05:43:40|9017.93
05:43:42|9023.05
05:43:42|9030.
05:43:43|9030.
05:43:44|9030.
05:43:45|9030.
05:43:47|9030.
05:43:47|9030.
05:43:48|9030.
05:43:50|9030.
05:43:50|9030.
05:43:52|9030.
05:43:52|9026.57
05:43:53|9024.63
05:43:55|9024.63
05:43:55|9021.76
05:43:57|9021.76
05:43:57|9008.26
05:43:58|9016.32
05:43:59|9016.32
05:44:01|9015.12
05:44:01|9015.12
05:44:03|9011.09
05:44:03|9011.09
05:44:04|9010.9
05:44:05|9010.9
05:44:06|9010.9
05:44:07|9006.36
05:44:09|9005.6
05:44:09|9005.6
05:44:10|8998.41
05:44:12|8992.28
05:44:13|8992.28
05:44:14|8998.41
05:44:15|8998.41
05:44:16|8996.14
05:44:17|9001.08
05:44:18|9015.24
05:44:20|9006.19
05:44:21|9008.29
05:44:22|9025.65
05:44:22|9021.67
05:44:24|9021.18
05:44:25|9021.18
05:44:26|9020.46
05:44:27|9030.34
05:44:28|9035.37
05:44:29|9049.99
05:44:30|9035.01
05:44:31|9035.01
05:44:32|9035.01
05:44:33|9038.95
05:44:34|9047.83
05:44:35|9040.35
05:44:36|9040.68
05:44:36|9030.8
05:44:38|9021.33
05:44:39|9012.22
05:44:40|9017.87
05:44:42|9015.16
05:44:42|9015.16
05:44:43|9011.12
05:44:44|9006.01
05:44:45|9006.01
05:44:46|9006.01
05:44:47|9015.43
05:44:48|9010.97
05:44:49|9010.97
05:44:50|9010.97
05:44:51|9001.66
05:44:52|8987.3
05:44:53|8991.28
05:44:54|9007.68
05:44:55|9007.68
05:44:56|9007.68
05:44:57|9007.68
05:44:58|9007.68
05:44:59|9007.68
05:45:00|9009.63
05:45:01|9009.53
05:45:03|9009.53
05:45:03|9009.78
05:45:04|9009.78
05:45:05|9024.26
05:45:06|9024.26
05:45:07|9017.5
05:45:08|9017.5
05:45:09|9012.07
05:45:10|9010.57
05:45:11|9010.57
05:45:13|9023.
05:45:14|9017.13
05:45:16|9017.13
05:45:17|9022.54
05:45:18|9034.81
05:45:19|9037.95
05:45:20|9037.95
05:45:21|9033.7
05:45:22|9033.7
05:45:24|9033.7
05:45:24|9033.7
05:45:25|9025.83
05:45:26|9025.83
05:45:27|9023.25
05:45:29|9023.26
05:45:30|9023.26
05:45:30|9023.26
05:45:31|9023.26
05:45:32|9023.26
05:45:34|9023.26
05:45:34|9023.26
05:45:36|9023.26
05:45:37|9023.26
05:45:37|9023.26
05:45:38|9023.26
05:45:40|9023.26
05:45:40|9029.61
05:45:41|9029.61
05:45:42|9029.61
05:45:43|9029.61
05:45:44|9029.61
05:45:45|9047.87
05:45:46|9047.87
05:45:47|9037.75
05:45:48|9037.75
05:45:50|9037.75
05:45:51|9037.75
05:45:51|9037.75
05:45:52|9037.75
05:45:53|9017.26
05:45:55|9017.26
05:45:56|9005.76
05:45:56|9005.76
05:45:58|9005.76
05:45:59|9005.76
05:45:59|9005.76
05:46:01|9005.76
05:46:02|9005.76
05:46:02|9005.76
05:46:03|9005.76
05:46:04|9005.76
05:46:06|9012.19
05:46:07|9011.08
05:46:07|9011.08
05:46:08|9011.08
05:46:09|9034.88
05:46:11|9034.88
05:46:12|9031.17
05:46:13|9035.73
05:46:15|9034.91
05:46:15|9028.9
05:46:17|9028.9
05:46:18|9028.9
05:46:19|9028.9
05:46:21|9028.9
05:46:22|9028.5
05:46:22|9025.82
05:46:23|9025.82
05:46:24|9019.44
05:46:25|9019.44
05:46:27|9019.44
05:46:27|9016.49
05:46:28|8998.68
05:46:29|8998.68
05:46:30|8992.58
05:46:32|8992.46
05:46:32|8997.07
05:46:33|9011.58
05:46:34|9003.74
05:46:35|9004.85
05:46:37|9013.1
05:46:37|9004.46
05:46:38|9013.68
05:46:39|9013.68
05:46:40|9013.68
05:46:42|9013.68
05:46:42|9008.
05:46:43|9014.71
05:46:45|9010.76
05:46:46|9014.71
05:46:46|9014.71
05:46:48|9014.71
05:46:48|9026.33
05:46:50|9026.33
05:46:50|9037.88
05:46:52|9029.48
05:46:52|9029.48
05:46:53|9029.48
05:46:54|9029.48
05:46:56|9034.78
05:46:57|9016.88
05:46:57|9012.85
05:46:59|9015.46
05:46:59|9003.2
05:47:00|9007.95
05:47:02|9018.26
05:47:02|9014.27
05:47:03|9014.27
05:47:04|9013.82
05:47:05|9013.82
05:47:07|9014.43
05:47:07|9014.43
05:47:09|9023.8
05:47:09|9023.8
05:47:10|9011.72
05:47:11|9011.72
05:47:12|9004.67
05:47:14|8975.95
05:47:15|8975.88
05:47:16|8975.88
05:47:18|8984.48
05:47:19|8984.56
05:47:21|8984.78
05:47:22|8984.78
05:47:23|8984.78
05:47:24|8989.95
05:47:25|8995.32
05:47:26|9002.31
05:47:27|9000.98
05:47:28|9000.98
05:47:29|9000.98
05:47:30|8989.17
05:47:31|8989.17
05:47:33|8989.17
05:47:34|8989.17
05:47:34|8990.42
05:47:36|8989.86
05:47:37|8991.32
05:47:37|8991.32
05:47:39|8999.8
05:47:40|8999.8
05:47:42|8999.8
05:47:42|8999.8
05:47:43|8999.8
05:47:44|9011.85
05:47:45|9011.85
05:47:46|9016.91
05:47:47|9016.91
05:47:48|9016.91
05:47:49|9015.31
05:47:50|9015.79
05:47:51|9004.85
05:47:52|9004.85
05:47:53|9004.85
05:47:54|9000.02
05:47:55|9000.02
05:47:56|8993.8
05:47:57|8985.53
05:47:58|8979.24
05:47:59|8979.24
05:48:00|8985.37
05:48:01|8985.37
05:48:02|8985.37
05:48:03|8985.37
05:48:04|8989.77
05:48:05|8984.38
05:48:06|8981.48
05:48:07|8981.48
05:48:08|8976.78
05:48:09|8967.1
05:48:10|8968.96
05:48:11|8963.57
05:48:12|8973.21
05:48:13|8973.21
05:48:14|8972.48
05:48:16|8972.48
05:48:18|8971.6
05:48:18|8975.79
05:48:20|8977.16
05:48:21|8977.16
05:48:23|8977.16
05:48:23|8977.16
05:48:24|8977.16
05:48:25|8982.05
05:48:26|8979.6
05:48:27|8979.6
05:48:28|8978.83
05:48:29|8978.83
05:48:31|8981.16
05:48:31|8981.16
05:48:32|8981.16
05:48:33|8978.
05:48:34|8977.29
05:48:35|8977.73
05:48:36|8974.19
05:48:37|8974.19
05:48:38|8974.19
05:48:39|8974.19
05:48:40|8970.3
05:48:41|8971.19
05:48:42|8971.19
05:48:43|8971.19
05:48:44|8970.81
05:48:45|8970.81
05:48:47|8974.41
05:48:47|8974.41
05:48:48|8970.91
05:48:49|8970.91
05:48:50|8975.47
05:48:51|8975.47
05:48:52|8971.45
05:48:53|8971.45
05:48:54|8971.45
05:48:55|8975.92
05:48:56|8975.47
05:48:58|8975.47
05:48:59|8975.47
05:48:59|8975.47
05:49:00|8975.47
05:49:01|8978.17
05:49:03|8978.6
05:49:03|8979.48
05:49:04|8979.48
05:49:05|8979.48
05:49:07|8982.37
05:49:08|8982.37
05:49:09|8982.37
05:49:09|8982.37
05:49:11|8982.37
05:49:11|8989.4
05:49:12|8989.4
05:49:13|9003.38
05:49:14|9012.04
05:49:15|9012.04
05:49:17|9003.94
05:49:19|9003.94
05:49:20|9000.25
05:49:21|9000.25
05:49:22|9000.25
05:49:23|8997.52
05:49:25|8997.52
05:49:26|9000.32
05:49:27|8998.16
05:49:28|8995.3
05:49:29|8995.3
05:49:31|8995.3
05:49:32|8998.62
05:49:33|8998.62
05:49:34|8998.62
05:49:35|8998.62
05:49:36|8998.19
05:49:37|8998.19
05:49:38|8998.19
05:49:39|8998.19
05:49:40|8993.22
05:49:41|8993.22
05:49:42|8993.22
05:49:43|8995.5
05:49:44|8995.5
05:49:45|8993.49
05:49:46|8990.11
05:49:47|8988.83
05:49:48|8988.83
05:49:49|8988.83
05:49:50|8988.83
05:49:51|8990.73
05:49:52|8990.73
05:49:53|8997.67
05:49:54|8997.67
05:49:55|8997.67
05:49:56|8997.67
05:49:57|8989.97
05:49:58|8989.97
05:49:59|8989.97
05:50:00|8989.97
05:50:01|8989.97
05:50:03|8989.97
05:50:04|8989.97
05:50:05|8989.97
05:50:06|8987.82
05:50:06|8987.82
05:50:07|8987.82
05:50:08|8987.82
05:50:09|8990.49
05:50:11|8990.49
05:50:12|8990.49
05:50:13|8990.49
05:50:15|8990.49
05:50:15|8985.17
05:50:16|8985.1
05:50:18|8986.64
05:50:19|8986.64
05:50:20|8986.64
05:50:21|8986.64
05:50:23|8986.64
05:50:23|8986.64
05:50:24|8986.64
05:50:25|8986.64
05:50:26|8983.17
05:50:27|8982.32
05:50:28|8980.35
05:50:29|8980.35
05:50:30|8980.8
05:50:31|8980.8
05:50:32|8980.8
05:50:33|8982.92
05:50:34|8982.92
05:50:35|8982.92
05:50:37|8982.92
05:50:38|8982.92
05:50:39|8982.92
05:50:40|8973.86
05:50:41|8980.76
05:50:42|8980.76
05:50:43|8988.79
05:50:44|8988.79
05:50:45|8995.37
05:50:46|8995.37
05:50:47|8995.37
05:50:48|9000.65
05:50:49|9002.8
05:50:51|9017.53
05:50:51|9022.17
05:50:52|9022.17
05:50:53|9022.16
05:50:54|9022.16
05:50:55|9022.16
05:50:56|9022.16
05:50:57|9022.16
05:50:58|9012.25
05:50:59|8997.02
05:51:00|8994.84
05:51:01|8994.84
05:51:02|9000.29
05:51:03|9000.29
05:51:04|9005.42
05:51:05|9005.42
05:51:06|9005.42
05:51:07|9003.3
05:51:08|9005.6
05:51:09|9005.6
05:51:10|9013.63
05:51:12|9013.63
05:51:13|9010.41
05:51:14|9008.6
05:51:14|9007.96
05:51:16|9007.96
05:51:17|9007.96
05:51:18|9007.74
05:51:20|9007.74
05:51:21|9002.8
05:51:22|9002.8
05:51:24|9002.8
05:51:24|9002.8
05:51:26|9002.8
05:51:27|9002.8
05:51:28|9002.8
05:51:29|9002.8
05:51:30|9002.8
05:51:31|9002.8
05:51:32|9002.8
05:51:33|9002.8
05:51:35|9002.8
05:51:35|9002.8
05:51:36|9002.8
05:51:38|9002.8
05:51:39|9002.8
05:51:39|9002.8
05:51:40|9002.8
05:51:42|9002.8
05:51:43|9002.8
05:51:44|9001.99
05:51:45|8996.54
05:51:46|8996.54
05:51:47|8996.54
05:51:48|8996.54
05:51:49|8996.54
05:51:50|9005.83
05:51:51|9005.83
05:51:52|9005.83
05:51:53|9005.83
05:51:54|9005.83
05:51:55|9000.43
05:51:56|9000.43
05:51:57|9000.43
05:51:58|8996.55
05:51:59|8991.9
05:52:00|8991.9
05:52:00|8991.9
05:52:02|8988.11
05:52:03|8990.9
05:52:03|8990.9
05:52:04|8990.9
05:52:06|8990.9
05:52:06|8990.9
05:52:09|8990.9
05:52:09|8990.9
05:52:10|8990.9
05:52:11|8990.9
05:52:12|8999.2
05:52:13|8999.2
05:52:14|8999.2
05:52:16|8999.2
05:52:16|8993.71
05:52:17|8997.33
05:52:18|8993.23
05:52:20|8993.23
05:52:21|8991.36
05:52:22|8991.36
05:52:23|8991.36
05:52:24|8991.36
05:52:26|8991.36
05:52:26|8990.9
05:52:27|8990.9
05:52:28|8993.2
05:52:29|8992.27
05:52:30|8986.61
05:52:32|8984.17
05:52:32|8983.71
05:52:34|8983.26
05:52:34|8983.7
05:52:35|8984.46
05:52:37|8984.46
05:52:38|8988.79
05:52:39|8992.31
05:52:40|8992.31
05:52:41|8996.69
05:52:42|8995.34
05:52:43|8995.34
05:52:44|8994.48
05:52:45|9005.31
05:52:46|9014.63
05:52:46|9014.1
05:52:48|9004.91
05:52:49|8988.71
05:52:50|8990.14
05:52:51|8990.1
05:52:52|8988.72
05:52:53|8989.17
05:52:54|8999.6
05:52:56|8999.41
05:52:56|9000.85
05:52:57|9000.85
05:52:58|9000.52
05:53:00|9007.3
05:53:00|9006.81
05:53:01|9006.81
05:53:02|9006.8
05:53:04|9015.84
05:53:04|9020.77
05:53:05|9052.25
05:53:06|9027.21
05:53:07|8979.27
05:53:08|8982.82
05:53:09|8979.27
05:53:11|9005.94
05:53:12|9005.94
05:53:13|9006.53
05:53:13|9009.91
05:53:14|9009.91
05:53:16|9018.26
05:53:17|9018.21
05:53:18|9012.47
05:53:19|9014.4
05:53:20|9014.39
05:53:22|9016.87
05:53:23|9018.19
05:53:25|9016.86
05:53:25|9016.86
05:53:27|9011.46
05:53:27|8993.75
05:53:29|8993.75
05:53:30|9001.76
05:53:30|8994.25
05:53:32|9004.2
05:53:33|9007.37
05:53:34|9006.39
05:53:35|9000.57
05:53:36|8989.11
05:53:37|8989.13
05:53:38|8996.17
05:53:40|8989.18
05:53:40|8991.45
05:53:41|8994.51
05:53:42|8990.02
05:53:43|8990.02
05:53:44|8987.22
05:53:46|8987.64
05:53:46|8980.68
05:53:48|8982.23
05:53:49|8980.89
05:53:50|8981.33
05:53:51|8977.65
05:53:52|8977.65
05:53:52|8988.09
05:53:54|8979.95
05:53:54|8978.58
05:53:56|8981.77
05:53:56|8962.38
05:53:58|8967.09
05:53:58|8963.29
05:53:59|8965.66
05:54:00|8958.76
05:54:01|8966.36
05:54:03|8960.6
05:54:03|8953.02
05:54:04|8945.06
05:54:05|8949.02
05:54:07|8946.23
05:54:08|8931.56
05:54:09|8941.62
05:54:10|8933.78
05:54:11|8940.41
05:54:12|8938.93
05:54:13|8938.93
05:54:14|8926.23
05:54:15|8936.29
05:54:16|8936.29
05:54:17|8933.35
05:54:18|8921.53
05:54:19|8930.24
05:54:20|8933.82
05:54:21|8912.7
05:54:23|8907.8
05:54:24|8907.8
05:54:25|8908.81
05:54:26|8893.71
05:54:28|8893.71
05:54:29|8897.27
05:54:30|8897.27
05:54:31|8897.27
05:54:32|8917.25
05:54:33|8917.25
05:54:34|8924.64
05:54:35|8933.
05:54:36|8953.55
05:54:37|8942.73
05:54:38|8942.73
05:54:39|8942.73
05:54:39|8942.73
05:54:41|8941.2
05:54:41|8941.2
05:54:43|8932.84
05:54:44|8932.84
05:54:45|8926.71
05:54:46|8920.61
05:54:46|8921.4
05:54:48|8921.4
05:54:49|8921.4
05:54:50|8921.4
05:54:51|8921.4
05:54:59|8926.68
05:55:00|8923.24
05:55:01|8930.32
05:55:02|8936.2
05:55:03|8934.05
05:55:04|8940.62
05:55:05|8940.62
05:55:06|8947.86
05:55:07|8951.86
05:55:08|8959.75
05:55:09|8963.38
05:55:10|8980.05
05:55:11|8975.86
05:55:12|8975.55
05:55:13|8975.55
05:55:14|8975.55
05:55:15|8972.73
05:55:16|8978.63
05:55:17|8981.43
05:55:18|8977.81
05:55:19|8977.81
05:55:20|8976.3
05:55:21|8980.23
05:55:22|8980.23
05:55:23|8981.99
05:55:24|8981.99
05:55:25|8980.69
05:55:26|8973.43
05:55:27|8978.81
05:55:28|8982.21
05:55:29|8982.21
05:55:30|9020.62
05:55:31|9015.34
05:55:32|8987.09
05:55:33|8998.92
05:55:34|8998.92
05:55:35|8998.92
05:55:36|9005.69
05:55:37|9002.98
05:55:38|9002.98
05:55:39|9005.69
05:55:40|9002.91
05:55:41|9002.91
05:55:42|9002.91
05:55:43|9002.91
05:55:44|8979.79
05:55:45|8984.89
05:55:46|8984.89
05:55:48|8995.17
05:55:48|8995.17
05:55:49|8995.17
05:55:50|8999.32
05:55:51|8999.32
05:55:53|8999.32
05:55:53|8996.78
05:55:55|8996.78
05:55:56|8996.78
05:55:56|8996.78
05:55:57|8996.78
05:55:59|8996.78
05:55:59|8996.78
05:56:00|8996.78
05:56:01|8996.78
05:56:02|8996.78
05:56:03|8996.78
05:56:04|8996.78
05:56:05|9003.06
05:56:06|9003.06
05:56:08|9003.06
05:56:09|9003.06
05:56:09|9003.06
05:56:11|9005.99
05:56:11|8995.83
05:56:12|8995.83
05:56:13|8995.83
05:56:15|9003.44
05:56:15|9003.44
05:56:16|9003.44
05:56:17|9003.44
05:56:18|9003.44
05:56:20|9003.44
05:56:21|9020.59
05:56:21|9012.04
05:56:23|9001.26
05:56:23|8999.32
05:56:25|8991.85
05:56:27|8991.85
05:56:28|9000.
05:56:29|8996.16
05:56:30|8996.16
05:56:31|8996.16
05:56:32|8997.07
05:56:33|8997.07
05:56:34|8997.07
05:56:35|8997.99
05:56:36|8997.99
05:56:37|8997.99
05:56:38|8997.99
05:56:39|8997.99
05:56:41|8996.54
05:56:42|8996.54
05:56:43|8996.54
05:56:44|8997.81
05:56:45|8997.81
05:56:46|8990.11
05:56:47|8990.11
05:56:48|8990.11
05:56:49|9012.69
05:56:50|9006.18
05:56:51|9006.18
05:56:52|9006.18
05:56:53|9008.01
05:56:54|9008.01
05:56:55|8997.09
05:56:56|8997.09
05:56:57|8989.13
05:56:58|8989.13
05:56:59|8972.34
05:57:00|8972.34
05:57:01|8977.28
05:57:02|8977.28
05:57:03|8977.28
05:57:04|8978.6
05:57:05|8978.6
05:57:06|8978.6
05:57:07|8978.6
05:57:08|8978.6
05:57:09|8978.6
05:57:10|8978.6
05:57:11|8978.6
05:57:12|8978.6
05:57:13|8973.9
05:57:14|8973.9
05:57:15|8973.9
05:57:16|8967.48
05:57:18|8967.48
05:57:18|8959.95
05:57:19|8983.68
05:57:20|8982.73
05:57:21|8982.73
05:57:23|8985.12
05:57:24|8985.12
05:57:25|8985.12
05:57:27|8985.12
05:57:28|8985.12
05:57:29|8985.12
05:57:30|8986.68
05:57:31|8986.68
05:57:32|8986.68
05:57:33|8986.68
05:57:35|8986.68
05:57:36|8986.68
05:57:37|8986.68
05:57:38|8986.68
05:57:39|8986.68
05:57:39|8986.68
05:57:40|8986.68
05:57:42|8986.68
05:57:43|8991.22
05:57:45|8991.22
05:57:46|8991.22
05:57:47|8994.65
05:57:48|8994.65
05:57:49|9000.67
05:57:50|9000.67
05:57:51|9000.67
05:57:52|9008.29
05:57:53|8996.45
05:57:54|8996.45
05:57:55|8998.4
05:57:56|8998.4
05:57:57|8998.4
05:57:58|8998.4
05:57:59|8998.4
05:58:00|8998.4
05:58:01|8998.4
05:58:02|8998.4
05:58:03|8998.4
05:58:04|8998.4
05:58:05|8999.29
05:58:06|8999.29
05:58:07|8999.29
05:58:08|8999.29
05:58:09|9004.67
05:58:10|9002.72
05:58:11|9002.72
05:58:12|9002.72
05:58:13|9005.61
05:58:14|9005.61
05:58:15|9005.61
05:58:16|9005.61
05:58:17|9014.91
05:58:18|9014.91
05:58:19|9010.77
05:58:20|9010.91
05:58:21|9008.44
05:58:22|9008.44
05:58:23|9014.71
05:58:24|9014.71
05:58:25|9014.71
05:58:27|9025.44
05:58:28|9008.93
05:58:30|9015.86
05:58:31|9011.28
05:58:32|9011.28
05:58:33|9013.
05:58:34|9008.35
05:58:35|9013.61
05:58:36|9013.61
05:58:37|9010.39
05:58:39|9004.26
05:58:40|9004.26
05:58:41|9004.26
05:58:42|9002.09
05:58:43|9002.09
05:58:44|9002.09
05:58:45|9010.85
05:58:46|9010.85
05:58:47|9010.85
05:58:48|9011.21
05:58:49|9011.21
05:58:50|9019.99
05:58:51|9019.99
05:58:52|9017.46
05:58:53|8962.26
05:58:54|8947.29
05:58:55|8968.86
05:58:56|8977.41
05:58:57|8977.4
05:58:58|8993.83
05:58:59|8983.81
05:59:00|8989.58
05:59:01|8973.75
05:59:02|8976.2
05:59:03|8974.94
05:59:04|8970.11
05:59:05|8966.5
05:59:06|8966.5
05:59:07|8963.97
05:59:08|8951.76
05:59:09|8944.04
05:59:11|8956.69
05:59:12|8957.31
05:59:12|8957.31
05:59:14|8957.31
05:59:14|8951.84
05:59:16|8951.84
05:59:17|8951.84
05:59:18|8951.84
05:59:19|8953.22
05:59:20|8940.62
05:59:21|8940.62
05:59:22|8951.97
05:59:23|8944.75
05:59:24|8944.75
05:59:25|8944.75
05:59:26|8933.01
05:59:27|8923.17
05:59:28|8932.58
05:59:30|8902.08
05:59:31|8912.54
05:59:32|8912.47
05:59:33|8912.47
05:59:34|8912.47
05:59:34|8916.94
05:59:36|8926.54
05:59:37|8923.08
05:59:38|8922.58
05:59:38|8922.58
05:59:40|8942.7
05:59:41|8942.13
05:59:42|8932.6
05:59:43|8938.76
05:59:44|8938.76
05:59:45|8938.76
05:59:46|8929.62
05:59:47|8929.62
05:59:48|8929.62
05:59:49|8941.73
05:59:50|8942.54
05:59:51|8942.54
05:59:52|8942.54
05:59:53|8935.15
05:59:53|8935.15
05:59:54|8935.15
05:59:56|8935.15
05:59:57|8935.15
05:59:58|8935.15
05:59:59|8935.15
06:00:00|8943.43
06:00:01|8943.39
06:00:02|8954.12
06:00:02|8952.33
06:00:04|8952.35
06:00:05|8952.35
06:00:06|8952.35
06:00:06|8952.35
06:00:07|8961.51
06:00:09|8961.51
06:00:10|8961.51
06:00:11|8961.51
06:00:12|8961.51
06:00:13|8961.51
06:00:14|8961.51
06:00:15|8961.51
06:00:15|8976.04
06:00:17|8975.06
06:00:18|8975.06
06:00:18|8979.65
06:00:20|8969.99
06:00:21|8969.99
06:00:22|8969.99
06:00:23|8969.99
06:00:24|8969.99
06:00:25|8969.99
06:00:25|8982.24
06:00:27|8982.24
06:00:29|8985.76
06:00:30|9002.82
06:00:31|9002.82
06:00:31|9009.18
06:00:33|9003.17
06:00:35|9005.47
06:00:36|9013.65
06:00:37|9010.15
06:00:38|9010.15
06:00:39|9010.15
06:00:40|9010.15
06:00:40|9003.36
06:00:42|9003.36
06:00:43|9003.36
06:00:44|9003.36
06:00:45|9003.36
06:00:46|9003.36
06:00:47|9003.36
06:00:48|9003.36
06:00:49|9003.36
06:00:50|9003.36
06:00:51|8993.36
06:00:52|8993.36
06:00:53|8993.36
06:00:53|8993.36
06:00:55|8993.36
06:00:56|8993.36
06:00:57|8993.36
06:00:58|8993.36
06:00:59|8993.36
06:01:00|8993.36
06:01:00|8995.8
06:01:02|8995.8
06:01:03|8995.8
06:01:04|8995.8
06:01:05|9009.51
06:01:06|9009.96
06:01:07|9005.19
06:01:08|9005.19
06:01:09|9005.19
06:01:10|9005.19
06:01:11|9005.19
06:01:12|9005.19
06:01:13|9005.19
06:01:14|9005.19
06:01:15|9005.19
06:01:16|9005.19
06:01:17|9005.19
06:01:18|9005.19
06:01:19|9005.19
06:01:20|9005.19
06:01:21|9005.19
06:01:22|9005.19
06:01:23|9005.19
06:01:24|9005.19
06:01:25|9005.19
06:01:26|9005.19
06:01:27|9005.19
06:01:28|9005.19
06:01:29|9005.19
06:01:31|9010.46
06:01:32|9010.46
06:01:32|9010.46
06:01:33|9010.49
06:01:35|9002.17
06:01:36|9002.17
06:01:37|9012.5
06:01:38|9012.5
06:01:38|9011.76
06:01:40|9011.76
06:01:41|9013.97
06:01:42|9013.97
06:01:43|9013.97
06:01:44|9013.97
06:01:45|9013.97
06:01:46|9013.97
06:01:47|9013.97
06:01:48|9013.97
06:01:49|9013.97
06:01:50|9013.97
06:01:51|9013.97
06:01:52|9013.97
06:01:53|9013.97
06:01:54|9013.97
06:01:55|9006.42
06:01:56|9006.42
06:01:57|9006.42
06:01:58|9006.42
06:01:59|9006.42
06:02:01|9006.42
06:02:02|9006.42
06:02:02|9006.42
06:02:03|9006.42
06:02:05|9006.42
06:02:06|9003.58
06:02:07|9003.58
06:02:08|9003.58
06:02:08|9003.58
06:02:10|9003.58
06:02:11|9003.58
06:02:12|9003.58
06:02:13|9003.58
06:02:14|9003.58
06:02:15|9003.58
06:02:16|9003.58
06:02:17|9003.58
06:02:18|9029.49
06:02:19|9039.88
06:02:20|9045.4
06:02:21|9068.28
06:02:22|9056.13
06:02:23|9055.21
06:02:24|9028.9
06:02:25|9028.9
06:02:26|9028.9
06:02:27|9028.9
06:02:28|9028.9
06:02:29|9028.9
06:02:31|9029.11
06:02:32|9033.32
06:02:34|9033.32
06:02:35|9033.32
06:02:37|9033.32
06:02:38|9033.32
06:02:39|9033.32
06:02:40|9021.08
06:02:41|9021.08
06:02:42|9021.08
06:02:44|9021.08
06:02:45|9021.08
06:02:45|9011.04
06:02:47|9011.04
06:02:48|9011.04
06:02:48|9011.04
06:02:50|9011.04
06:02:51|9011.04
06:02:51|9024.2
06:02:53|9024.2
06:02:54|9024.2
06:02:55|9024.2
06:02:55|9029.23
06:02:57|9029.23
06:02:58|9029.23
06:02:58|9025.39
06:03:00|9025.39
06:03:01|9025.39
06:03:02|9025.39
06:03:03|9025.39
06:03:04|9025.39
06:03:05|9025.39
06:03:06|9025.39
06:03:07|9025.39
06:03:08|9025.39
06:03:09|9025.39
06:03:10|9025.39
06:03:11|9025.39
06:03:12|9025.39
06:03:13|9019.73
06:03:14|9019.73
06:03:15|9019.73
06:03:16|9019.73
06:03:17|9007.68
06:03:18|9007.68
06:03:19|9007.68
06:03:20|9007.68
06:03:21|9010.49
06:03:23|9010.49
06:03:24|9010.49
06:03:25|9017.78
06:03:25|9017.78
06:03:27|9025.54
06:03:27|9025.54
06:03:28|9025.54
06:03:30|9025.54
06:03:31|9025.54
06:03:33|9024.9
06:03:33|9024.9
06:03:35|9025.83
06:03:36|9026.84
06:03:38|9026.84
06:03:39|9026.84
06:03:40|9026.84
06:03:42|9002.02
06:03:42|9007.36
06:03:44|9011.94
06:03:44|9011.94
06:03:45|9013.94
06:03:46|9013.94
06:03:47|9013.94
06:03:48|9013.94
06:03:49|9013.94
06:03:50|9013.94
06:03:51|9018.44
06:03:52|9018.44
06:03:53|9018.44
06:03:54|9018.44
06:03:55|9018.44
06:03:56|9018.44
06:03:57|9018.44
06:03:58|9021.4
06:03:59|9021.4
06:04:00|9021.4
06:04:01|9021.4
06:04:02|9021.4
06:04:03|9021.4
06:04:04|9021.4
06:04:06|9021.4
06:04:06|9008.97
06:04:07|9008.97
06:04:08|9008.97
06:04:09|9004.88
06:04:10|9011.84
06:04:11|9011.84
06:04:12|9014.22
06:04:13|9014.22
06:04:14|9014.22
06:04:15|9014.22
06:04:16|9015.84
06:04:17|9015.84
06:04:18|9015.84
06:04:19|9015.84
06:04:20|9015.84
06:04:21|9015.84
06:04:22|9015.84
06:04:23|9015.84
06:04:24|9015.84
06:04:25|9010.12
06:04:26|9006.5
06:04:28|9006.5
06:04:28|9006.5
06:04:29|9006.5
06:04:30|9006.5
06:04:31|9006.5
06:04:33|9013.27
06:04:35|9031.24
06:04:35|9031.89
06:04:36|9031.89
06:04:37|9031.89
06:04:39|9037.31
06:04:40|9037.31
06:04:41|9037.31
06:04:42|9037.31
06:04:42|9037.31
06:04:44|9046.9
06:04:45|9040.38
06:04:47|9055.12
06:04:47|9055.12
06:04:48|9055.12
06:04:49|9057.91
06:04:50|9057.91
06:04:51|9062.34
06:04:52|9062.34
06:04:53|9059.23
06:04:54|9068.26
06:04:55|9082.71
06:04:56|9067.04
06:04:57|9076.31
06:04:58|9068.83
06:04:59|9068.83
06:05:00|9079.6
06:05:01|9079.6
06:05:02|9088.29
06:05:03|9076.31
06:05:04|9073.16
06:05:05|9087.64
06:05:06|9087.64
06:05:07|9085.62
06:05:08|9087.64
06:05:09|9087.64
06:05:10|9087.64
06:05:12|9082.57
06:05:12|9069.33
06:05:13|9069.65
06:05:15|9069.65
06:05:16|9073.85
06:05:17|9081.92
06:05:18|9081.92
06:05:19|9065.53
06:05:20|9065.53
06:05:21|9062.27
06:05:22|9056.52
06:05:24|9063.03
06:05:24|9037.37
06:05:25|9037.37
06:05:26|9056.06
06:05:28|9056.06
06:05:28|9062.56
06:05:29|9062.56
06:05:30|9062.56
06:05:31|9057.67
06:05:32|9057.67
06:05:34|9057.63
06:05:36|9050.93
06:05:36|9053.42
06:05:38|9050.18
06:05:40|9039.28
06:05:41|9047.97
06:05:42|9044.09
06:05:43|9044.36
06:05:44|9044.36
06:05:45|9044.36
06:05:46|9047.45
06:05:47|9047.45
06:05:48|9039.34
06:05:49|9042.04
06:05:50|9040.4
06:05:51|9039.66
06:05:52|9036.98
06:05:53|9040.29
06:05:55|9040.27
06:05:55|9040.29
06:05:56|9040.63
06:05:57|9040.63
06:05:58|9040.63
06:05:59|9040.63
06:06:00|9035.22
06:06:02|9026.46
06:06:03|9031.01
06:06:04|9027.5
06:06:05|9027.95
06:06:06|9019.98
06:06:07|9028.98
06:06:07|9023.79
06:06:09|9035.68
06:06:09|9027.26
06:06:10|9037.05
06:06:12|9037.05
06:06:13|9043.5
06:06:14|9048.56
06:06:14|9048.56
06:06:16|9048.56
06:06:17|9048.56
06:06:18|9048.56
06:06:19|9047.84
06:06:20|9047.84
06:06:21|9047.84
06:06:22|9047.84
06:06:23|9047.84
06:06:24|9047.84
06:06:25|9047.84
06:06:26|9047.84
06:06:27|9047.84
06:06:28|9032.66
06:06:29|9040.72
06:06:30|9040.73
06:06:31|9040.73
06:06:32|9040.73
06:06:33|9040.73
06:06:35|9035.
06:06:36|9031.65
06:06:38|9031.65
06:06:39|9031.65
06:06:41|9031.65
06:06:41|9044.26
06:06:43|9044.26
06:06:44|9044.26
06:06:44|9044.26
06:06:46|9044.26
06:06:47|9053.41
06:06:48|9053.41
06:06:49|9053.41
06:06:50|9053.41
06:06:51|9057.14
06:06:53|9057.14
06:06:53|9052.87
06:06:54|9052.95
06:06:55|9049.19
06:06:56|9047.56
06:06:57|9053.41
06:06:58|9053.41
06:06:59|9053.41
06:07:00|9060.88
06:07:01|9059.67
06:07:02|9053.28
06:07:04|9062.74
06:07:04|9063.57
06:07:05|9064.45
06:07:06|9064.45
06:07:07|9064.45
06:07:08|9064.02
06:07:09|9066.03
06:07:10|9066.19
06:07:11|9066.31
06:07:12|9066.46
06:07:13|9066.49
06:07:14|9066.19
06:07:15|9066.36
06:07:16|9065.58
06:07:17|9066.39
06:07:18|9069.98
06:07:20|9063.14
06:07:21|9078.94
06:07:22|9078.94
06:07:22|9090.75
06:07:24|9089.32
06:07:25|9087.36
06:07:26|9090.27
06:07:26|9095.16
06:07:28|9092.68
06:07:29|9084.96
06:07:30|9092.82
06:07:31|9093.55
06:07:32|9097.12
06:07:32|9100.
06:07:33|9102.78
06:07:35|9104.11
06:07:37|9101.22
06:07:38|9117.2
06:07:38|9112.29
06:07:39|9120.37
06:07:40|9141.36
06:07:41|9130.17
06:07:43|9110.17
06:07:45|9129.56
06:07:45|9144.87
06:07:46|9150.
06:07:47|9140.64
06:07:48|9166.62
06:07:49|9174.99
06:07:51|9181.84
06:07:52|9178.92
06:07:53|9186.35
06:07:54|9185.4
06:07:55|9199.99
06:07:56|9209.94
06:07:57|9209.92
06:07:57|9226.17
06:07:59|9298.74
06:08:00|9306.87
06:08:01|9329.56
06:08:02|9454.96
06:08:03|9598.54
06:08:04|9592.17
06:08:05|9659.39
06:08:06|9728.01
06:08:07|9789.62
06:08:08|9763.72
06:08:09|9792.
06:08:10|9818.89
06:08:11|9685.94
06:08:12|9717.84
06:08:13|9663.17
06:08:14|9625.07
06:08:15|9579.71
06:08:16|9646.44
06:08:17|9576.72
06:08:18|9607.99
06:08:19|9616.31
06:08:20|9610.92
06:08:21|9617.37
06:08:22|9613.4
06:08:23|9560.38
06:08:24|9515.43
06:08:25|9529.28
06:08:26|9529.27
06:08:27|9556.73
06:08:28|9559.26
06:08:29|9580.56
06:08:30|9593.9
06:08:31|9556.67
06:08:32|9595.12
06:08:33|9584.84
06:08:34|9596.57
06:08:35|9639.26
06:08:36|9730.54
06:08:38|9776.51
06:08:39|9787.08
06:08:39|9722.99
06:08:41|9678.89
06:08:42|9703.32
06:08:43|9745.28
06:08:44|9783.52
06:08:45|9800.62
06:08:46|9797.41
06:08:47|9885.31
06:08:48|9898.85
06:08:49|9999.99
06:08:51|10194.13
06:08:51|10230.78
06:08:53|10265.92
06:08:54|10166.11
06:08:55|10055.02
06:08:56|10167.76
06:08:56|10229.82
06:08:57|10274.55
06:08:58|10277.83
06:08:59|10266.84
06:09:01|10117.72
06:09:02|10093.17
06:09:03|10105.34
06:09:04|10085.65
06:09:04|10107.49
06:09:05|10112.73
06:09:06|10107.4
06:09:07|10053.9
06:09:09|10064.55
06:09:09|10029.98
06:09:10|10055.11
06:09:12|10011.32
06:09:13|10007.87
06:09:14|9999.
06:09:15|9980.44
06:09:15|9958.17
06:09:17|9891.14
06:09:17|9881.63
06:09:19|9956.21
06:09:20|9937.39
06:09:21|9938.29
06:09:22|9910.91
06:09:23|9823.36
06:09:24|9837.38
06:09:25|9826.58
06:09:25|9812.51
06:09:27|9811.93
06:09:28|9805.54
06:09:28|9850.91
06:09:30|9963.45
06:09:31|9984.12
06:09:32|9883.07
06:09:33|9858.95
06:09:34|9849.46
06:09:34|9795.6
06:09:36|9833.8
06:09:38|9741.08
06:09:38|9751.84
06:09:40|9749.5
06:09:42|9730.21
06:09:43|9771.02
06:09:44|9837.91
06:09:45|9828.35
06:09:46|9755.37
06:09:47|9784.47
06:09:49|9737.18
06:09:49|9718.21
06:09:50|9724.57
06:09:51|9721.68
06:09:53|9748.13
06:09:53|9784.43
06:09:54|9765.16
06:09:55|9755.25
06:09:56|9738.16
06:09:58|9734.26
06:09:58|9754.41
06:09:59|9759.94
06:10:00|9767.77
06:10:01|9793.22
06:10:02|9794.66
06:10:03|9758.33
06:10:04|9761.25
06:10:05|9758.21
06:10:06|9733.26
06:10:07|9725.33
06:10:08|9713.53
06:10:09|9660.24
06:10:10|9655.14
06:10:11|9635.83
06:10:12|9641.28
06:10:13|9629.99
06:10:14|9662.71
06:10:15|9680.71
06:10:16|9675.13
06:10:17|9675.13
06:10:18|9655.14
06:10:19|9683.54
06:10:20|9648.87
06:10:21|9661.67
06:10:22|9602.31
06:10:24|9595.91
06:10:24|9588.49
06:10:25|9591.67
06:10:26|9551.2
06:10:27|9543.92
06:10:29|9542.53
06:10:29|9541.38
06:10:30|9546.25
06:10:31|9554.47
06:10:32|9535.42
06:10:34|9502.42
06:10:34|9485.44
06:10:35|9481.93
06:10:37|9501.36
06:10:38|9382.66
06:10:40|9351.39
06:10:41|9341.69
06:10:42|9353.19
06:10:43|9376.61
06:10:45|9416.06
06:10:46|9406.88
06:10:47|9410.1
06:10:48|9404.42
06:10:49|9411.66
06:10:50|9385.36
06:10:51|9353.23
06:10:52|9339.16
06:10:53|9314.77
06:10:54|9278.88
06:10:55|9234.36
06:10:57|9219.95
06:10:57|9190.85
06:10:59|9183.75
06:11:00|9198.63
06:11:01|9191.34
06:11:01|9186.46
06:11:02|9170.84
06:11:04|9103.54
06:11:05|9106.74
06:11:06|9101.72
06:11:07|9098.43
06:11:08|9162.39
06:11:08|9157.28
06:11:10|9187.05
06:11:11|9206.32
06:11:12|9181.6
06:11:13|9111.77
06:11:14|9144.81
06:11:15|9155.64
06:11:16|9126.81
06:11:17|9139.81
06:11:18|9080.21
06:11:19|9109.28
06:11:20|9086.37
06:11:20|9032.09
06:11:22|9033.95
06:11:22|9054.02
06:11:24|9061.
06:11:25|9076.19
06:11:26|9101.12
06:11:27|9091.34
06:11:28|9159.23
06:11:29|9198.9
06:11:29|9131.56
06:11:30|9110.2
06:11:31|9139.84
06:11:33|9128.94
06:11:33|9153.44
06:11:35|9102.89
06:11:35|9092.74
06:11:37|9106.73
06:11:38|9081.48
06:11:40|9081.33
06:11:41|9090.72
06:11:42|9084.46
06:11:44|9078.66
06:11:45|9068.86
06:11:46|9072.54
06:11:47|9080.71
06:11:48|9102.14
06:11:50|9094.41
06:11:51|9087.76
06:11:52|9087.64
06:11:53|9071.25
06:11:54|9048.49
06:11:56|9052.82
06:11:57|9037.79
06:11:58|9011.23
06:11:59|9013.73
06:11:59|9028.06
06:12:01|9028.01
06:12:01|9040.79
06:12:03|9042.06
06:12:04|9047.49
06:12:05|9094.39
06:12:06|9126.13
06:12:07|9125.82
06:12:08|9110.27
06:12:09|9117.78
06:12:10|9072.11
06:12:11|9106.22
06:12:12|9117.
06:12:13|9114.72
06:12:14|9109.32
06:12:15|9105.37
06:12:16|9105.37
06:12:17|9086.05
06:12:18|9112.17
06:12:19|9071.91
06:12:20|9078.94
06:12:21|9075.95
06:12:22|9075.93
06:12:23|9059.24
06:12:24|9054.48
06:12:25|9058.29
06:12:26|9086.3
06:12:27|9073.7
06:12:28|9071.79
06:12:29|9093.25
06:12:30|9093.59
06:12:31|9092.75
06:12:32|9095.72
06:12:34|9098.01
06:12:34|9083.61
06:12:35|9114.18
06:12:36|9128.41
06:12:37|9139.75
06:12:38|9144.38
06:12:40|9129.13
06:12:41|9138.36
06:12:42|9138.36
06:12:43|9153.91
06:12:44|9144.15
06:12:45|9134.12
06:12:46|9125.58
06:12:47|9097.33
06:12:49|9108.95
06:12:50|9108.95
06:12:51|9100.64
06:12:52|9093.36
06:12:52|9081.33
06:12:53|9097.81
06:12:55|9086.14
06:12:56|9086.12
06:12:57|9086.
06:12:58|9093.05
06:13:00|9077.06
06:13:01|9077.77
06:13:02|9080.22
06:13:03|9081.83
06:13:03|9097.26
06:13:05|9111.98
06:13:06|9111.98
06:13:07|9111.98
06:13:08|9113.46
06:13:09|9098.72
06:13:10|9137.03
06:13:11|9101.88
06:13:12|9117.81
06:13:13|9116.82
06:13:14|9094.16
06:13:16|9106.96
06:13:16|9109.51
06:13:17|9089.09
06:13:18|9094.03
06:13:20|9117.15
06:13:20|9116.7
06:13:21|9111.83
06:13:22|9106.7
06:13:23|9119.99
06:13:24|9125.82
06:13:25|9114.24
06:13:27|9144.2
06:13:27|9149.68
06:13:29|9166.57
06:13:30|9188.64
06:13:31|9173.02
06:13:32|9181.7
06:13:32|9169.29
06:13:33|9175.62
06:13:35|9181.64
06:13:36|9164.65
06:13:37|9148.57
06:13:38|9132.71
06:13:38|9121.81
06:13:40|9136.57
06:13:40|9136.57
06:13:42|9150.53
06:13:44|9150.53
06:13:45|9148.57
06:13:46|9148.57
06:13:47|9149.22
06:13:48|9136.61
06:13:49|9150.39
06:13:50|9150.51
06:13:51|9149.66
06:13:52|9149.66
06:13:54|9128.08
06:13:54|9117.84
06:13:56|9117.84
06:13:56|9107.48
06:13:58|9111.48
06:13:58|9120.32
06:13:59|9119.97
06:14:01|9119.97
06:14:01|9109.93
06:14:03|9140.99
06:14:03|9129.13
06:14:05|9120.41
06:14:05|9119.36
06:14:06|9126.63
06:14:08|9121.49
06:14:08|9135.43
06:14:10|9133.02
06:14:11|9136.61
06:14:12|9136.61
06:14:13|9139.96
06:14:14|9139.96
06:14:15|9150.47
06:14:16|9152.37
06:14:17|9148.38
06:14:18|9135.63
06:14:19|9135.63
06:14:20|9135.63
06:14:21|9135.63
06:14:22|9153.54
06:14:23|9159.49
06:14:24|9148.22
06:14:25|9170.04
06:14:26|9162.17
06:14:27|9169.96
06:14:28|9170.07
06:14:29|9170.07
06:14:30|9172.68
06:14:31|9178.62
06:14:32|9178.62
06:14:33|9178.61
06:14:34|9167.91
06:14:35|9167.26
06:14:36|9154.74
06:14:37|9154.64
06:14:38|9163.24
06:14:39|9163.3
06:14:40|9163.11
06:14:41|9163.12
06:14:42|9163.3
06:14:43|9148.15
06:14:44|9141.55
06:14:46|9138.23
06:14:46|9137.27
06:14:49|9137.96
06:14:49|9137.96
06:14:50|9138.21
06:14:52|9142.55
06:14:54|9152.31
06:14:54|9153.95
06:14:55|9173.05
06:14:56|9173.05
06:14:58|9151.91
06:14:59|9165.41
06:15:00|9138.81
06:15:01|9138.81
06:15:02|9154.83
06:15:03|9173.13
06:15:04|9192.72
06:15:06|9199.23
06:15:06|9183.04
06:15:07|9143.71
06:15:08|9159.58
06:15:09|9159.51
06:15:10|9159.58
06:15:11|9159.58
06:15:12|9165.1
06:15:13|9164.69
06:15:14|9164.69
06:15:15|9165.28
06:15:16|9165.28
06:15:17|9121.96
06:15:18|9099.17
06:15:19|9043.
06:15:21|9037.01
06:15:21|9044.68
06:15:22|9061.32
06:15:24|9053.7
06:15:24|9090.23
06:15:26|9093.94
06:15:26|9060.26
06:15:28|9063.
06:15:29|9063.
06:15:29|9051.55
06:15:30|9049.28
06:15:31|9028.32
06:15:32|9011.26
06:15:33|8952.82
06:15:35|8962.46
06:15:35|8992.4
06:15:36|8970.08
06:15:37|8959.18
06:15:39|8952.74
06:15:40|8939.09
06:15:41|8929.31
06:15:41|8946.01
06:15:43|8940.45
06:15:45|8934.05
06:15:46|8938.55
06:15:48|8928.88
06:15:48|8927.08
06:15:49|8949.52
06:15:51|8984.14
06:15:51|8982.44
06:15:52|8997.76
06:15:53|8994.6
06:15:54|8989.75
06:15:55|8954.17
06:15:56|8966.57
06:15:57|8960.71
06:15:58|8989.65
06:15:59|8977.22
06:16:00|8977.2
06:16:01|8984.81
06:16:02|8981.48
06:16:03|8968.11
06:16:04|8958.03
06:16:05|8965.97
06:16:06|8960.25
06:16:07|8934.5
06:16:08|8945.86
06:16:09|8931.27
06:16:10|8914.2
06:16:11|8919.92
06:16:12|8901.22
06:16:13|8908.
06:16:14|8916.98
06:16:15|8927.76
06:16:16|8952.49
06:16:17|8932.67
06:16:18|8932.67
06:16:19|8956.02
06:16:20|8973.82
06:16:21|8971.53
06:16:23|8970.64
06:16:23|8972.44
06:16:24|8967.76
06:16:25|8967.76
06:16:26|8974.11
06:16:27|8965.3
06:16:28|8986.94
06:16:29|8998.63
06:16:30|9024.4
06:16:31|9022.55
06:16:32|9003.96
06:16:34|9033.92
06:16:35|9029.87
06:16:35|9013.3
06:16:36|9001.56
06:16:38|8981.73
06:16:38|8968.16
06:16:39|8973.8
06:16:40|8966.29
06:16:42|8972.03
06:16:43|8972.68
06:16:43|8963.18
06:16:45|8963.17
06:16:46|8963.17
06:16:47|9000.8
06:16:49|8982.5
06:16:50|8998.45
06:16:51|8965.08
06:16:52|8968.26
06:16:54|8965.76
06:16:54|8976.26
06:16:55|8965.77
06:16:56|8959.26
06:16:57|8959.26
06:16:58|8959.26
06:17:00|8959.26
06:17:01|8949.26
06:17:02|8960.9
06:17:03|8951.77
06:17:04|8949.03
06:17:05|8949.03
06:17:06|8961.19
06:17:07|8965.23
06:17:09|8972.3
06:17:10|8977.61
06:17:11|8978.06
06:17:11|8978.06
06:17:13|8978.06
06:17:13|8979.25
06:17:15|8974.78
06:17:16|8974.78
06:17:16|8965.78
06:17:17|8965.78
06:17:19|8976.82
06:17:19|8976.82
06:17:20|8976.82
06:17:21|8976.82
06:17:22|8976.82
06:17:24|8976.82
06:17:25|8956.05
06:17:26|8956.
06:17:26|8956.
06:17:28|8947.75
06:17:28|8955.08
06:17:30|8931.75
06:17:31|8938.26
06:17:32|8957.39
06:17:33|8950.28
06:17:34|8916.69
06:17:35|8928.02
06:17:36|8928.54
06:17:37|8933.85
06:17:38|8933.86
06:17:39|8938.24
06:17:40|8934.88
06:17:41|8915.62
06:17:42|8936.74
06:17:43|8925.31
06:17:44|8928.12
06:17:46|8925.4
06:17:47|8911.64
06:17:49|8911.68
06:17:50|8916.3
06:17:50|8908.96
06:17:52|8900.34
06:17:54|8877.76
06:17:55|8877.78
06:17:55|8876.
06:17:56|8878.54
06:17:57|8942.98
06:17:59|8963.38
06:18:00|8949.65
06:18:02|8948.74
06:18:02|8962.28
06:18:03|8953.41
06:18:04|8966.29
06:18:05|8976.43
06:18:06|9013.9
06:18:07|9007.09
06:18:08|9007.02
06:18:09|8983.38
06:18:10|8988.39
06:18:11|8996.94
06:18:12|8996.94
06:18:14|8983.86
06:18:14|8970.32
06:18:15|8967.47
06:18:16|8959.8
06:18:17|8957.09
06:18:18|8957.09
06:18:19|8957.94
06:18:20|8972.43
06:18:22|8964.28
06:18:23|8948.67
06:18:24|8955.04
06:18:25|8955.04
06:18:26|8922.8
06:18:27|8925.71
06:18:27|8915.1
06:18:29|8925.99
06:18:30|8915.11
06:18:31|8915.49
06:18:31|8911.67
06:18:33|8915.44
06:18:34|8898.97
06:18:35|8898.97
06:18:35|8937.76
06:18:36|8934.52
06:18:38|8927.64
06:18:38|8938.07
06:18:40|8901.18
06:18:41|8898.92
06:18:42|8898.92
06:18:43|8906.43
06:18:44|8915.38
06:18:45|8928.59
06:18:47|8910.6
06:18:48|8912.94
06:18:49|8886.57
06:18:50|8896.22
06:18:51|8887.
06:18:52|8887.
06:18:53|8886.88
06:18:54|8901.41
06:18:56|8886.88
06:18:57|8886.88
06:18:57|8880.53
06:18:59|8869.18
06:19:00|8855.87
06:19:01|8866.37
06:19:02|8851.54
06:19:02|8881.64
06:19:04|8887.77
06:19:04|8885.59
06:19:06|8884.27
06:19:06|8878.69
06:19:07|8898.04
06:19:08|8881.33
06:19:10|8881.33
06:19:10|8869.55
06:19:11|8876.39
06:19:13|8851.52
06:19:14|8853.56
06:19:14|8844.78
06:19:16|8839.74
06:19:17|8819.95
06:19:18|8821.1
06:19:19|8833.83
06:19:20|8830.72
06:19:22|8846.98
06:19:23|8859.76
06:19:24|8836.03
06:19:25|8834.66
06:19:26|8825.03
06:19:27|8847.99
06:19:27|8844.72
06:19:29|8877.82
06:19:29|8890.12
06:19:31|8886.56
06:19:31|8862.5
06:19:32|8861.04
06:19:34|8856.27
06:19:35|8864.28
06:19:36|8856.45
06:19:37|8862.16
06:19:38|8863.13
06:19:38|8866.39
06:19:40|8856.7
06:19:41|8868.52
06:19:42|8868.52
06:19:43|8872.68
06:19:44|8874.3
06:19:45|8863.51
06:19:46|8863.47
06:19:48|8859.35
06:19:49|8844.22
06:19:51|8845.9
06:19:51|8845.9
06:19:52|8845.9
06:19:53|8841.72
06:19:54|8841.72
06:19:55|8841.72
06:19:56|8841.72
06:19:57|8841.72
06:19:58|8839.67
06:19:59|8851.02
06:20:00|8857.83
06:20:01|8857.83
06:20:02|8858.87
06:20:03|8858.87
06:20:05|8896.19
06:20:06|8891.05
06:20:07|8893.96
06:20:08|8880.51
06:20:09|8880.51
06:20:10|8880.51
06:20:11|8891.31
06:20:12|8893.95
06:20:13|8892.
06:20:14|8899.8
06:20:15|8917.11
06:20:16|8945.4
06:20:17|8908.76
06:20:18|8923.57
06:20:19|8933.04
06:20:20|8920.57
06:20:22|8917.51
06:20:23|8917.51
06:20:24|8913.81
06:20:24|8904.51
06:20:26|8913.95
06:20:26|8913.95
06:20:27|8901.77
06:20:29|8901.77
06:20:29|8896.85
06:20:31|8896.85
06:20:31|8899.89
06:20:32|8899.89
06:20:33|8907.79
06:20:35|8905.22
06:20:36|8905.92
06:20:36|8905.84
06:20:38|8905.83
06:20:38|8905.83
06:20:40|8903.04
06:20:40|8903.04
06:20:42|8891.43
06:20:43|8927.21
06:20:44|8917.92
06:20:45|8917.92
06:20:46|8917.92
06:20:47|8917.92
06:20:49|8917.92
06:20:50|8906.02
06:20:52|8894.58
06:20:52|8907.5
06:20:54|8894.75
06:20:55|8894.75
06:20:56|8894.75
06:20:57|8894.75
06:20:57|8894.75
06:20:59|8894.75
06:20:59|8875.82
06:21:01|8866.98
06:21:02|8870.4
06:21:03|8861.66
06:21:04|8861.66
06:21:05|8861.36
06:21:06|8857.92
06:21:07|8862.84
06:21:08|8864.02
06:21:09|8875.57
06:21:09|8889.1
06:21:11|8889.1
06:21:12|8868.12
06:21:13|8856.05
06:21:14|8852.97
06:21:15|8856.95
06:21:16|8860.68
06:21:17|8856.11
06:21:18|8867.52
06:21:19|8864.09
06:21:20|8859.32
06:21:21|8854.9
06:21:22|8854.9
06:21:23|8854.9
06:21:24|8865.77
06:21:25|8865.77
06:21:26|8868.11
06:21:27|8858.94
06:21:28|8858.94
06:21:29|8858.94
06:21:30|8854.71
06:21:31|8854.71
06:21:32|8854.71
06:21:33|8854.71
06:21:34|8854.71
06:21:35|8854.71
06:21:36|8850.31
06:21:37|8850.31
06:21:39|8854.58
06:21:40|8848.41
06:21:40|8848.41
06:21:41|8848.41
06:21:42|8848.41
06:21:43|8848.41
06:21:44|8842.01
06:21:45|8842.01
06:21:47|8842.01
06:21:47|8848.15
06:21:49|8848.15
06:21:51|8848.15
06:21:52|8837.4
06:21:53|8827.05
06:21:55|8817.66
06:21:55|8817.65
06:21:56|8817.65
06:21:57|8806.78
06:21:59|8797.8
06:22:00|8797.8
06:22:01|8826.87
06:22:02|8820.58
06:22:03|8808.31
06:22:03|8815.05
06:22:05|8819.23
06:22:05|8834.19
06:22:07|8834.19
06:22:08|8834.19
06:22:09|8824.61
06:22:10|8817.86
06:22:11|8803.22
06:22:12|8786.05
06:22:13|8777.04
06:22:14|8785.24
06:22:15|8783.86
06:22:16|8783.86
06:22:17|8783.86
06:22:18|8783.86
06:22:19|8796.56
06:22:20|8807.12
06:22:21|8842.01
06:22:22|8824.02
06:22:23|8831.27
06:22:24|8814.92
06:22:25|8793.03
06:22:26|8781.61
06:22:27|8775.28
06:22:28|8798.4
06:22:29|8788.83
06:22:30|8788.83
06:22:32|8787.47
06:22:32|8793.94
06:22:33|8784.21
06:22:34|8815.17
06:22:35|8815.13
06:22:37|8803.71
06:22:37|8808.64
06:22:39|8794.5
06:22:39|8794.5
06:22:40|8794.5
06:22:42|8805.89
06:22:43|8812.14
06:22:44|8812.14
06:22:45|8825.71
06:22:46|8830.17
06:22:47|8817.66
06:22:48|8817.66
06:22:49|8809.79
06:22:51|8795.42
06:22:52|8797.71
06:22:54|8797.71
06:22:55|8797.71
06:22:56|8797.71
06:22:57|8793.07
06:22:58|8777.25
06:22:59|8773.67
06:23:00|8753.17
06:23:01|8753.28
06:23:02|8757.43
06:23:03|8767.89
06:23:05|8773.32
06:23:05|8780.04
06:23:06|8780.04
06:23:07|8774.72
06:23:08|8768.49
06:23:09|8768.49
06:23:11|8768.49
06:23:11|8771.97
06:23:12|8771.97
06:23:13|8762.31
06:23:15|8764.64
06:23:16|8768.84
06:23:17|8768.84
06:23:18|8745.79
06:23:19|8743.49
06:23:20|8759.96
06:23:21|8759.96
06:23:22|8753.49
06:23:22|8733.55
06:23:24|8719.26
06:23:25|8740.24
06:23:26|8741.82
06:23:27|8750.61
06:23:28|8772.09
06:23:29|8767.82
06:23:30|8772.42
06:23:30|8792.88
06:23:32|8794.57
06:23:32|8788.65
06:23:34|8788.65
06:23:35|8788.65
06:23:36|8803.19
06:23:36|8800.51
06:23:37|8810.51
06:23:39|8815.29
06:23:41|8836.08
06:23:41|8824.82
06:23:42|8824.82
06:23:44|8824.82
06:23:44|8816.24
06:23:45|8810.68
06:23:46|8810.68
06:23:47|8810.68
06:23:48|8804.03
06:23:49|8804.03
06:23:51|8803.67
06:23:53|8803.67
06:23:55|8796.54
06:23:55|8796.54
06:23:56|8796.54
06:23:57|8808.82
06:23:58|8808.82
06:24:00|8823.18
06:24:01|8832.28
06:24:02|8842.
06:24:02|8827.85
06:24:03|8823.23
06:24:05|8823.23
06:24:05|8821.76
06:24:07|8821.76
06:24:08|8814.
06:24:09|8814.
06:24:11|8792.24
06:24:12|8784.51
06:24:13|8784.52
06:24:14|8784.52
06:24:15|8777.71
06:24:15|8777.71
06:24:18|8798.98
06:24:18|8801.65
06:24:19|8802.14
06:24:20|8802.14
06:24:21|8802.14
06:24:22|8802.14
06:24:23|8802.14
06:24:24|8782.58
06:24:25|8782.58
06:24:26|8782.58
06:24:27|8782.58
06:24:28|8799.97
06:24:30|8814.19
06:24:31|8819.32
06:24:32|8802.24
06:24:33|8807.19
06:24:34|8800.
06:24:35|8785.48
06:24:36|8785.48
06:24:37|8775.05
06:24:38|8773.38
06:24:39|8759.5
06:24:40|8760.73
06:24:41|8764.89
06:24:42|8764.89
06:24:43|8764.89
06:24:43|8742.85
06:24:44|8748.61
06:24:46|8736.94
06:24:47|8736.94
06:24:48|8719.38
06:24:49|8719.41
06:24:50|8710.39
06:24:51|8718.81
06:24:53|8718.81
06:24:55|8715.41
06:24:56|8707.38
06:24:58|8700.
06:24:59|8704.18
06:24:59|8700.02
06:25:00|8719.08
06:25:01|8722.73
06:25:02|8722.73
06:25:04|8730.18
06:25:05|8730.18
06:25:06|8734.17
06:25:06|8711.95
06:25:08|8700.
06:25:09|8700.
06:25:10|8700.99
06:25:11|8711.47
06:25:12|8711.12
06:25:13|8711.12
06:25:15|8706.36
06:25:15|8708.13
06:25:16|8692.09
06:25:17|8684.93
06:25:18|8695.55
06:25:19|8690.53
06:25:20|8680.83
06:25:21|8690.33
06:25:22|8699.75
06:25:23|8710.7
06:25:24|8710.7
06:25:26|8690.11
06:25:27|8667.13
06:25:28|8667.13
06:25:29|8678.94
06:25:30|8689.16
06:25:31|8690.37
06:25:32|8699.98
06:25:33|8697.6
06:25:34|8685.66
06:25:35|8683.85
06:25:36|8679.9
06:25:37|8671.96
06:25:38|8671.96
06:25:39|8671.96
06:25:40|8690.99
06:25:40|8690.99
06:25:42|8682.18
06:25:43|8675.66
06:25:44|8675.66
06:25:44|8672.73
06:25:46|8679.72
06:25:47|8657.3
06:25:47|8663.03
06:25:49|8668.89
06:25:50|8689.97
06:25:51|8665.97
06:25:52|8674.69
06:25:54|8659.72
06:25:54|8671.8
06:25:55|8694.02
06:25:56|8694.02
06:25:57|8695.7
06:25:58|8695.7
06:26:00|8695.7
06:26:01|8696.15
06:26:01|8674.97
06:26:03|8699.8
06:26:04|8699.8
06:26:05|8688.17
06:26:06|8688.17
06:26:07|8707.19
06:26:09|8721.16
06:26:09|8728.93
06:26:10|8737.06
06:26:11|8731.39
06:26:12|8739.01
06:26:13|8739.01
06:26:15|8736.96
06:26:15|8736.96
06:26:17|8725.45
06:26:17|8733.04
06:26:19|8712.62
06:26:20|8708.91
06:26:21|8701.4
06:26:23|8693.19
06:26:23|8685.11
06:26:24|8674.58
06:26:25|8675.11
06:26:26|8684.15
06:26:27|8694.44
06:26:28|8696.02
06:26:29|8687.98
06:26:31|8687.59
06:26:31|8688.68
06:26:32|8683.59
06:26:33|8683.59
06:26:34|8682.41
06:26:36|8682.36
06:26:36|8687.6
06:26:37|8687.6
06:26:38|8674.09
06:26:39|8674.09
06:26:40|8674.09
06:26:41|8679.57
06:26:42|8708.08
06:26:43|8702.01
06:26:44|8702.01
06:26:45|8706.1
06:26:47|8706.1
06:26:47|8706.1
06:26:49|8712.
06:26:49|8712.
06:26:50|8712.
06:26:51|8680.39
06:26:53|8678.7
06:26:54|8680.07
06:26:55|8680.68
06:26:56|8688.57
06:26:57|8688.57
06:26:59|8688.57
06:27:00|8693.96
06:27:01|8693.96
06:27:02|8693.96
06:27:03|8693.96
06:27:04|8698.71
06:27:05|8691.09
06:27:06|8682.32
06:27:07|8682.32
06:27:09|8682.32
06:27:10|8682.32
06:27:10|8679.59
06:27:12|8685.86
06:27:12|8685.86
06:27:14|8685.86
06:27:15|8676.14
06:27:16|8676.14
06:27:17|8676.14
06:27:18|8689.42
06:27:19|8689.42
06:27:20|8689.42
06:27:21|8670.
06:27:22|8666.64
06:27:23|8666.64
06:27:24|8670.87
06:27:25|8665.78
06:27:26|8665.78
06:27:27|8665.78
06:27:28|8659.17
06:27:29|8645.36
06:27:30|8645.76
06:27:32|8645.76
06:27:32|8640.73
06:27:33|8640.63
06:27:34|8640.75
06:27:35|8640.63
06:27:36|8640.63
06:27:37|8634.36
06:27:38|8629.2
06:27:39|8624.44
06:27:40|8612.97
06:27:41|8611.82
06:27:42|8622.79
06:27:43|8628.14
06:27:44|8628.14
06:27:45|8621.32
06:27:46|8627.93
06:27:47|8627.93
06:27:49|8627.93
06:27:49|8617.29
06:27:50|8612.94
06:27:51|8601.56
06:27:52|8592.77
06:27:53|8600.04
06:27:55|8601.09
06:27:57|8643.99
06:27:57|8626.33
06:27:58|8621.82
06:27:59|8619.02
06:28:00|8640.91
06:28:01|8640.9
06:28:02|8636.35
06:28:03|8628.54
06:28:04|8647.83
06:28:06|8676.33
06:28:06|8664.76
06:28:07|8664.76
06:28:08|8656.99
06:28:09|8641.54
06:28:11|8639.67
06:28:11|8630.42
06:28:12|8644.92
06:28:13|8630.78
06:28:14|8630.78
06:28:15|8630.78
06:28:17|8626.89
06:28:17|8626.89
06:28:18|8626.89
06:28:19|8626.89
06:28:20|8626.89
06:28:21|8624.01
06:28:23|8624.01
06:28:23|8624.01
06:28:24|8612.8
06:28:26|8612.8
06:28:27|8612.8
06:28:27|8628.36
06:28:28|8628.36
06:28:30|8631.93
06:28:31|8625.77
06:28:32|8633.4
06:28:33|8643.71
06:28:34|8663.67
06:28:35|8663.67
06:28:37|8668.35
06:28:37|8672.75
06:28:39|8670.79
06:28:39|8674.52
06:28:41|8674.52
06:28:42|8684.93
06:28:43|8682.15
06:28:44|8675.39
06:28:45|8681.95
06:28:45|8687.5
06:28:46|8687.5
06:28:48|8685.61
06:28:49|8686.01
06:28:50|8678.96
06:28:50|8672.33
06:28:51|8690.05
06:28:53|8690.05
06:28:53|8678.42
06:28:55|8665.75
06:28:57|8687.78
06:28:59|8694.01
06:28:59|8685.3
06:29:00|8696.97
06:29:01|8696.97
06:29:02|8686.8
06:29:04|8687.26
06:29:04|8678.36
06:29:06|8676.04
06:29:07|8676.04
06:29:09|8677.74
06:29:09|8677.74
06:29:10|8677.74
06:29:11|8686.3
06:29:12|8687.87
06:29:13|8687.87
06:29:15|8694.51
06:29:15|8686.44
06:29:16|8685.06
06:29:17|8685.06
06:29:19|8685.06
06:29:20|8685.06
06:29:21|8667.45
06:29:21|8674.86
06:29:22|8674.86
06:29:24|8674.86
06:29:25|8674.86
06:29:26|8696.91
06:29:27|8703.02
06:29:28|8710.81
06:29:29|8710.95
06:29:30|8721.33
06:29:31|8728.97
06:29:32|8718.97
06:29:33|8718.6
06:29:34|8718.6
06:29:35|8718.6
06:29:36|8723.82
06:29:37|8723.82
06:29:39|8723.66
06:29:39|8723.66
06:29:41|8723.66
06:29:41|8737.37
06:29:42|8750.
06:29:44|8771.26
06:29:45|8792.52
06:29:46|8799.11
06:29:47|8801.75
06:29:48|8790.14
06:29:49|8756.35
06:29:50|8748.43
06:29:51|8752.66
06:29:52|8750.42
06:29:53|8727.12
06:29:54|8736.04
06:29:55|8740.12
06:29:56|8753.77
06:29:58|8746.11
06:29:59|8738.67
06:30:00|8745.66
06:30:01|8745.66
06:30:02|8733.23
06:30:04|8728.01
06:30:05|8758.83
06:30:06|8768.93
06:30:07|8763.21
06:30:08|8766.01
06:30:09|8774.69
06:30:10|8771.57
06:30:11|8792.08
06:30:12|8788.19
06:30:13|8788.19
06:30:14|8800.72
06:30:15|8798.66
06:30:16|8798.66
06:30:17|8780.15
06:30:18|8799.43
06:30:19|8798.33
06:30:20|8789.96
06:30:21|8784.1
06:30:22|8798.31
06:30:23|8790.08
06:30:24|8773.83
06:30:25|8768.57
06:30:26|8772.94
06:30:27|8781.88
06:30:28|8791.67
06:30:29|8791.67
06:30:30|8788.21
06:30:31|8761.2
06:30:32|8750.78
06:30:33|8756.08
06:30:34|8783.43
06:30:35|8766.88
06:30:36|8752.73
06:30:37|8741.93
06:30:38|8735.61
06:30:39|8735.61
06:30:40|8738.47
06:30:41|8749.37
06:30:43|8738.04
06:30:43|8738.04
06:30:44|8738.04
06:30:46|8735.43
06:30:46|8725.58
06:30:47|8720.5
06:30:49|8717.32
06:30:49|8717.32
06:30:50|8717.32
06:30:52|8714.97
06:30:52|8701.9
06:30:53|8687.17
06:30:54|8699.59
06:30:55|8709.62
06:30:57|8723.47
06:30:57|8708.55
06:30:59|8719.54
06:31:01|8725.31
06:31:03|8735.77
06:31:04|8719.1
06:31:05|8724.44
06:31:06|8725.03
06:31:07|8725.03
06:31:08|8727.59
06:31:09|8727.59
06:31:10|8727.59
06:31:11|8738.06
06:31:12|8737.83
06:31:13|8739.89
06:31:14|8740.33
06:31:15|8746.2
06:31:16|8746.2
06:31:17|8731.34
06:31:18|8703.35
06:31:19|8698.25
06:31:20|8716.07
06:31:21|8716.07
06:31:22|8711.53
06:31:23|8700.16
06:31:24|8701.72
06:31:25|8690.2
06:31:26|8690.57
06:31:27|8687.49
06:31:29|8677.19
06:31:29|8673.91
06:31:30|8668.08
06:31:32|8692.2
06:31:33|8698.
06:31:34|8695.31
06:31:35|8695.31
06:31:36|8695.31
06:31:37|8703.1
06:31:38|8703.1
06:31:39|8703.1
06:31:40|8703.1
06:31:41|8703.1
06:31:42|8703.1
06:31:43|8698.54
06:31:44|8698.54
06:31:46|8698.54
06:31:46|8698.
06:31:47|8698.
06:31:48|8698.
06:31:49|8698.54
06:31:50|8698.54
06:31:51|8726.37
06:31:52|8731.15
06:31:53|8731.15
06:31:54|8726.82
06:31:55|8726.82
06:31:56|8726.82
06:31:57|8720.99
06:31:59|8720.99
06:32:01|8728.81
06:32:02|8728.81
06:32:02|8746.81
06:32:03|8748.87
06:32:04|8760.56
06:32:05|8772.7
06:32:07|8776.87
06:32:07|8771.89
06:32:09|8755.53
06:32:10|8755.53
06:32:11|8755.53
06:32:12|8755.53
06:32:12|8764.26
06:32:14|8781.66
06:32:14|8781.66
06:32:16|8781.66
06:32:17|8781.66
06:32:18|8781.66
06:32:18|8778.34
06:32:20|8778.34
06:32:21|8778.34
06:32:21|8778.34
06:32:23|8770.01
06:32:25|8767.79
06:32:25|8767.79
06:32:26|8767.79
06:32:27|8771.49
06:32:28|8771.49
06:32:29|8771.49
06:32:30|8771.49
06:32:31|8794.57
06:32:32|8800.32
06:32:33|8806.13
06:32:34|8799.72
06:32:35|8793.97
06:32:36|8799.44
06:32:37|8786.22
06:32:38|8791.77
06:32:40|8801.83
06:32:40|8801.83
06:32:42|8802.91
06:32:43|8806.28
06:32:43|8794.02
06:32:44|8794.02
06:32:45|8794.02
06:32:46|8794.02
06:32:47|8803.7
06:32:49|8803.7
06:32:50|8803.7
06:32:51|8800.76
06:32:52|8800.76
06:32:53|8800.76
06:32:54|8814.
06:32:55|8827.62
06:32:56|8833.17
06:32:57|8858.73
06:32:58|8862.79
06:32:59|8839.85
06:33:01|8834.12
06:33:02|8834.06
06:33:03|8821.93
06:33:04|8828.57
06:33:05|8816.05
06:33:06|8834.99
06:33:07|8832.41
06:33:08|8838.13
06:33:09|8836.76
06:33:10|8836.76
06:33:12|8822.11
06:33:12|8800.
06:33:13|8789.44
06:33:14|8792.51
06:33:16|8783.18
06:33:16|8795.11
06:33:18|8782.31
06:33:19|8780.81
06:33:19|8796.87
06:33:21|8796.87
06:33:21|8797.22
06:33:22|8772.59
06:33:24|8769.69
06:33:25|8755.64
06:33:25|8747.73
06:33:27|8747.61
06:33:28|8735.71
06:33:29|8760.15
06:33:30|8770.6
06:33:31|8759.18
06:33:31|8759.18
06:33:32|8759.18
06:33:34|8759.18
06:33:35|8759.18
06:33:36|8761.96
06:33:36|8777.28
06:33:37|8773.56
06:33:38|8751.19
06:33:39|8742.87
06:33:40|8742.87
06:33:41|8746.02
06:33:43|8742.43
06:33:43|8719.81
06:33:45|8720.74
06:33:46|8720.74
06:33:47|8747.69
06:33:48|8747.69
06:33:49|8747.69
06:33:49|8747.69
06:33:51|8747.69
06:33:52|8750.02
06:33:53|8750.02
06:33:54|8750.02
06:33:55|8750.02
06:33:56|8750.02
06:33:57|8755.54
06:33:58|8755.54
06:33:58|8755.54
06:34:00|8752.23
06:34:02|8752.23
06:34:03|8752.23
06:34:04|8752.23
06:34:05|8752.23
06:34:06|8752.23
06:34:07|8752.13
06:34:08|8752.13
06:34:09|8752.13
06:34:10|8752.13
06:34:11|8762.42
06:34:11|8762.42
06:34:13|8762.42
06:34:14|8762.42
06:34:15|8762.42
06:34:16|8771.26
06:34:17|8772.28
06:34:17|8772.28
06:34:19|8783.6
06:34:19|8786.82
06:34:21|8790.78
06:34:22|8789.6
06:34:23|8780.39
06:34:24|8780.39
06:34:25|8748.44
06:34:25|8762.35
06:34:26|8784.29
06:34:28|8784.29
06:34:30|8768.24
06:34:30|8768.24
06:34:31|8768.24
06:34:32|8768.24
06:34:33|8768.24
06:34:34|8768.24
06:34:35|8768.24
06:34:36|8768.24
06:34:38|8768.24
06:34:38|8768.24
06:34:39|8768.24
06:34:41|8768.24
06:34:42|8768.24
06:34:43|8768.24
06:34:44|8768.24
06:34:44|8768.24
06:34:46|8768.24
06:34:47|8763.83
06:34:48|8763.83
06:34:49|8773.83
06:34:50|8796.71
06:34:51|8829.41
06:34:52|8833.61
06:34:53|8836.1
06:34:54|8816.22
06:34:55|8806.81
06:34:56|8806.81
06:34:57|8792.41
06:34:58|8812.68
06:34:59|8812.68
06:35:00|8812.68
06:35:01|8791.89
06:35:03|8764.84
06:35:04|8764.74
06:35:06|8766.14
06:35:06|8768.23
06:35:08|8781.64
06:35:09|8772.87
06:35:10|8790.06
06:35:10|8794.99
06:35:12|8794.99
06:35:13|8794.99
06:35:14|8794.99
06:35:16|8794.99
06:35:16|8789.39
06:35:17|8781.89
06:35:18|8778.97
06:35:19|8778.97
06:35:20|8778.97
06:35:21|8778.97
06:35:22|8778.97
06:35:23|8778.97
06:35:25|8778.97
06:35:25|8777.42
06:35:26|8777.42
06:35:27|8777.42
06:35:28|8777.42
06:35:29|8774.17
06:35:30|8789.43
06:35:31|8789.43
06:35:32|8789.43
06:35:33|8789.43
06:35:34|8802.67
06:35:35|8821.69
06:35:36|8816.07
06:35:37|8800.02
06:35:38|8800.02
06:35:39|8790.15
06:35:41|8790.15
06:35:42|8796.3
06:35:43|8796.3
06:35:44|8796.3
06:35:45|8796.3
06:35:46|8796.3
06:35:47|8796.3
06:35:47|8796.3
06:35:49|8850.69
06:35:50|8878.09
06:35:51|8856.81
06:35:52|8859.55
06:35:53|8841.55
06:35:54|8839.99
06:35:54|8852.92
06:35:56|8849.16
06:35:57|8839.87
06:35:58|8839.87
06:35:59|8839.87
06:36:00|8839.87
06:36:01|8833.52
06:36:01|8833.52
06:36:04|8822.75
06:36:05|8810.86
06:36:06|8809.13
06:36:07|8803.86
06:36:08|8793.82
06:36:09|8794.25
06:36:10|8794.25
06:36:11|8794.25
06:36:12|8794.25
06:36:13|8797.45
06:36:14|8795.33
06:36:15|8795.33
06:36:16|8794.08
06:36:17|8777.24
06:36:18|8777.98
06:36:19|8777.98
06:36:20|8784.32
06:36:21|8784.32
06:36:22|8784.32
06:36:23|8804.26
06:36:24|8815.82
06:36:25|8799.65
06:36:26|8799.65
06:36:27|8795.62
06:36:28|8795.62
06:36:29|8795.62
06:36:30|8795.62
06:36:31|8795.62
06:36:32|8795.62
06:36:33|8795.62
06:36:34|8795.62
06:36:35|8795.62
06:36:36|8795.62
06:36:37|8766.82
06:36:38|8763.32
06:36:39|8765.33
06:36:40|8768.24
06:36:41|8770.51
06:36:42|8775.59
06:36:43|8775.59
06:36:44|8726.29
06:36:45|8717.37
06:36:46|8735.61
06:36:47|8746.46
06:36:48|8746.46
06:36:49|8746.46
06:36:50|8733.52
06:36:51|8727.81
06:36:52|8728.13
06:36:53|8728.13
06:36:54|8711.14
06:36:55|8711.14
06:36:56|8717.64
06:36:57|8715.01
06:36:58|8703.35
06:36:59|8710.29
06:37:00|8729.75
06:37:01|8729.75
06:37:02|8729.75
06:37:03|8729.75
06:37:04|8729.75
06:37:05|8726.84
06:37:06|8718.97
06:37:08|8717.19
06:37:09|8717.19
06:37:10|8717.19
06:37:11|8717.19
06:37:12|8717.19
06:37:13|8717.19
06:37:14|8717.19
06:37:15|8717.19
06:37:16|8717.19
06:37:17|8717.19
06:37:18|8717.19
06:37:19|8717.19
06:37:20|8717.19
06:37:21|8717.19
06:37:22|8717.19
06:37:24|8717.19
06:37:25|8717.19
06:37:26|8717.19
06:37:27|8717.19
06:37:28|8713.72
06:37:29|8718.58
06:37:30|8718.58
06:37:31|8703.75
06:37:32|8688.83
06:37:33|8679.25
06:37:34|8692.83
06:37:35|8689.83
06:37:36|8689.83
06:37:37|8711.56
06:37:38|8719.57
06:37:39|8708.43
06:37:41|8708.43
06:37:41|8708.43
06:37:42|8708.43
06:37:43|8708.43
06:37:44|8708.43
06:37:45|8708.43
06:37:46|8702.22
06:37:47|8702.22
06:37:48|8701.52
06:37:49|8701.52
06:37:50|8701.52
06:37:51|8701.52
06:37:52|8701.52
06:37:53|8701.52
06:37:54|8705.5
06:37:55|8706.07
06:37:56|8706.07
06:37:57|8704.63
06:37:58|8703.58
06:37:59|8698.93
06:38:00|8699.69
06:38:01|8699.69
06:38:02|8700.27
06:38:03|8700.27
06:38:05|8700.27
06:38:07|8700.27
06:38:07|8700.27
06:38:09|8704.94
06:38:11|8725.2
06:38:12|8725.2
06:38:13|8724.68
06:38:14|8756.31
06:38:14|8749.23
06:38:16|8757.17
06:38:17|8754.74
06:38:18|8755.94
06:38:19|8759.39
06:38:20|8750.23
06:38:20|8742.24
06:38:22|8742.24
06:38:22|8742.24
06:38:24|8742.24
06:38:24|8742.24
06:38:25|8734.39
06:38:27|8721.21
06:38:28|8721.21
06:38:28|8727.34
06:38:29|8734.95
06:38:30|8734.95
06:38:32|8734.95
06:38:32|8734.95
06:38:33|8741.34
06:38:34|8741.34
06:38:35|8741.34
06:38:36|8741.34
06:38:38|8746.74
06:38:39|8746.74
06:38:40|8752.16
06:38:40|8752.16
06:38:41|8752.16
06:38:43|8752.16
06:38:44|8752.16
06:38:45|8752.16
06:38:46|8757.84
06:38:47|8757.84
06:38:48|8757.84
06:38:49|8743.01
06:38:50|8743.01
06:38:51|8743.01
06:38:52|8743.01
06:38:53|8743.01
06:38:55|8743.01
06:38:55|8743.01
06:38:57|8743.01
06:38:57|8743.01
06:38:59|8743.01
06:39:00|8753.71
06:39:00|8753.71
06:39:02|8753.71
06:39:02|8753.71
06:39:03|8753.71
06:39:04|8753.71
06:39:06|8735.77
06:39:07|8731.2
06:39:08|8728.69
06:39:10|8728.69
06:39:11|8728.69
06:39:12|8728.69
06:39:12|8745.28
06:39:13|8747.32
06:39:15|8742.36
06:39:17|8742.36
06:39:17|8742.36
06:39:19|8742.36
06:39:20|8742.36
06:39:21|8745.26
06:39:22|8745.26
06:39:23|8736.01
06:39:23|8736.01
06:39:24|8736.01
06:39:26|8736.01
06:39:26|8718.47
06:39:27|8712.09
06:39:28|8718.7
06:39:29|8718.7
06:39:30|8718.7
06:39:31|8718.7
06:39:32|8718.7
06:39:34|8718.7
06:39:35|8718.7
06:39:36|8718.7
06:39:36|8725.03
06:39:37|8733.89
06:39:39|8733.89
06:39:39|8742.04
06:39:40|8742.04
06:39:41|8742.04
06:39:42|8742.04
06:39:44|8721.86
06:39:44|8721.86
06:39:46|8721.86
06:39:46|8721.86
06:39:47|8724.47
06:39:48|8724.47
06:39:50|8724.47
06:39:50|8724.47
06:39:51|8724.47
06:39:53|8723.74
06:39:53|8723.74
06:39:54|8723.74
06:39:55|8723.74
06:39:56|8723.74
06:39:57|8723.74
06:39:58|8723.74
06:40:00|8723.74
06:40:00|8753.93
06:40:02|8771.36
06:40:03|8764.64
06:40:03|8764.64
06:40:05|8739.15
06:40:05|8739.15
06:40:07|8739.15
06:40:09|8728.41
06:40:10|8728.41
06:40:10|8728.41
06:40:11|8728.41
06:40:13|8739.11
06:40:14|8747.32
06:40:15|8740.21
06:40:15|8740.21
06:40:16|8740.21
06:40:18|8732.14
06:40:19|8727.85
06:40:19|8714.19
06:40:20|8728.56
06:40:22|8740.15
06:40:23|8740.15
06:40:23|8740.15
06:40:24|8740.15
06:40:26|8740.15
06:40:27|8740.15
06:40:28|8740.15
06:40:28|8740.15
06:40:29|8722.99
06:40:31|8722.99
06:40:32|8722.99
06:40:32|8722.99
06:40:33|8722.99
06:40:34|8722.99
06:40:36|8722.99
06:40:37|8722.99
06:40:38|8722.99
06:40:39|8733.41
06:40:40|8733.41
06:40:41|8744.05
06:40:42|8744.05
06:40:43|8744.05
06:40:44|8742.63
06:40:45|8744.05
06:40:46|8744.05
06:40:47|8744.05
06:40:48|8744.05
06:40:49|8744.05
06:40:50|8744.05
06:40:51|8744.05
06:40:52|8744.05
06:40:53|8744.05
06:40:54|8744.05
06:40:55|8744.05
06:40:56|8744.05
06:40:57|8744.05
06:40:58|8744.05
06:40:59|8744.05
06:41:00|8744.05
06:41:01|8720.3
06:41:02|8720.3
06:41:03|8720.3
06:41:04|8720.3
06:41:05|8720.3
06:41:06|8720.3
06:41:07|8720.3
06:41:09|8741.5
06:41:10|8745.62
06:41:11|8745.62
06:41:13|8745.62
06:41:14|8748.06
06:41:15|8748.06
06:41:16|8748.06
06:41:17|8748.06
06:41:18|8748.06
06:41:19|8748.06
06:41:20|8748.06
06:41:21|8750.
06:41:22|8750.
06:41:23|8750.
06:41:24|8750.
06:41:25|8762.08
06:41:26|8762.08
06:41:28|8762.08
06:41:29|8757.52
06:41:30|8757.52
06:41:30|8757.52
06:41:32|8757.52
06:41:33|8757.52
06:41:34|8757.52
06:41:34|8757.52
06:41:36|8767.58
06:41:36|8767.58
06:41:38|8767.58
06:41:38|8767.58
06:41:39|8772.88
06:41:41|8772.88
06:41:41|8772.88
06:41:43|8772.88
06:41:44|8770.67
06:41:44|8770.67
06:41:46|8770.67
06:41:46|8775.88
06:41:48|8775.88
06:41:48|8775.88
06:41:49|8775.88
06:41:50|8775.88
06:41:51|8772.37
06:41:53|8772.37
06:41:54|8772.37
06:41:55|8772.37
06:41:55|8772.37
06:41:56|8773.28
06:41:57|8781.66
06:41:58|8790.26
06:42:00|8793.19
06:42:01|8788.88
06:42:01|8781.57
06:42:02|8778.33
06:42:03|8778.33
06:42:05|8778.33
06:42:05|8778.33
06:42:06|8778.33
06:42:07|8778.33
06:42:09|8778.33
06:42:11|8778.43
06:42:12|8778.43
06:42:12|8778.43
06:42:14|8781.98
06:42:15|8781.98
06:42:16|8781.98
06:42:17|8782.1
06:42:18|8775.33
06:42:19|8775.33
06:42:20|8764.43
06:42:21|8755.74
06:42:22|8755.74
06:42:23|8755.74
06:42:24|8742.2
06:42:25|8742.2
06:42:26|8742.2
06:42:27|8744.48
06:42:28|8744.48
06:42:29|8744.48
06:42:30|8744.48
06:42:31|8744.48
06:42:32|8744.48
06:42:33|8741.4
06:42:34|8741.4
06:42:35|8741.4
06:42:36|8741.4
06:42:37|8741.4
06:42:38|8723.71
06:42:39|8723.71
06:42:40|8723.71
06:42:41|8737.41
06:42:42|8737.41
06:42:43|8728.55
06:42:45|8715.56
06:42:46|8702.43
06:42:47|8702.43
06:42:47|8708.6
06:42:48|8728.71
06:42:50|8734.65
06:42:50|8726.19
06:42:51|8729.59
06:42:52|8729.59
06:42:54|8719.87
06:42:54|8716.72
06:42:55|8716.72
06:42:57|8716.72
06:42:58|8716.72
06:42:59|8716.72
06:43:00|8716.72
06:43:00|8732.55
06:43:02|8740.14
06:43:02|8746.04
06:43:03|8746.04
06:43:05|8746.04
06:43:05|8746.04
06:43:07|8746.04
06:43:07|8746.04
06:43:09|8746.04
06:43:10|8746.04
06:43:11|8746.04
06:43:13|8746.04
06:43:14|8746.04
06:43:15|8746.04
06:43:16|8755.91
06:43:17|8751.12
06:43:18|8751.12
06:43:19|8751.12
06:43:21|8751.12
06:43:22|8740.08
06:43:23|8732.26
06:43:23|8732.26
06:43:24|8741.5
06:43:25|8741.5
06:43:26|8741.5
06:43:27|8741.5
06:43:29|8741.5
06:43:30|8741.5
06:43:31|8728.9
06:43:31|8728.9
06:43:33|8728.9
06:43:34|8728.9
06:43:34|8728.9
06:43:36|8728.9
06:43:36|8728.9
06:43:37|8729.8
06:43:39|8729.8
06:43:39|8729.8
06:43:40|8729.8
06:43:41|8729.8
06:43:43|8729.8
06:43:43|8729.8
06:43:44|8729.8
06:43:46|8729.8
06:43:46|8729.8
06:43:47|8727.38
06:43:48|8727.38
06:43:49|8740.24
06:43:50|8740.24
06:43:52|8740.24
06:43:53|8740.24
06:43:54|8740.24
06:43:55|8740.24
06:43:56|8740.24
06:43:57|8740.24
06:43:58|8740.24
06:43:59|8740.24
06:44:00|8740.24
06:44:01|8736.77
06:44:02|8736.77
06:44:03|8725.97
06:44:04|8707.53
06:44:05|8709.35
06:44:06|8705.
06:44:07|8704.66
06:44:08|8704.66
06:44:09|8704.66
06:44:10|8704.66
06:44:12|8704.66
06:44:13|8704.66
06:44:14|8710.35
06:44:16|8710.35
06:44:16|8710.35
06:44:18|8710.35
06:44:19|8710.35
06:44:20|8710.35
06:44:20|8712.18
06:44:21|8712.18
06:44:23|8712.18
06:44:24|8712.18
06:44:24|8712.18
06:44:26|8715.74
06:44:27|8715.74
06:44:27|8715.74
06:44:28|8720.64
06:44:30|8721.67
06:44:30|8736.37
06:44:32|8744.23
06:44:33|8744.23
06:44:33|8744.23
06:44:34|8744.23
06:44:35|8744.23
06:44:36|8744.23
06:44:37|8744.23
06:44:38|8744.23
06:44:39|8744.23
06:44:41|8744.23
06:44:41|8744.23
06:44:42|8749.12
06:44:43|8749.12
06:44:44|8742.32
06:44:45|8742.32
06:44:46|8743.07
06:44:48|8743.07
06:44:48|8743.07
06:44:50|8728.48
06:44:50|8728.48
06:44:52|8728.48
06:44:52|8728.48
06:44:53|8728.48
06:44:54|8728.48
06:44:55|8728.48
06:44:57|8728.48
06:44:57|8728.48
06:44:58|8728.48
06:44:59|8728.48
06:45:00|8731.35
06:45:01|8734.75
06:45:03|8734.75
06:45:04|8734.75
06:45:04|8760.98
06:45:05|8768.91
06:45:06|8777.52
06:45:08|8783.55
06:45:08|8787.35
06:45:09|8788.64
06:45:10|8782.21
06:45:12|8782.21
06:45:14|8779.66
06:45:14|8779.66
06:45:16|8778.89
06:45:16|8778.89
06:45:18|8775.75
06:45:19|8774.05
06:45:20|8774.05
06:45:21|8774.05
06:45:21|8774.05
06:45:22|8774.05
06:45:23|8774.05
06:45:24|8774.05
06:45:26|8783.82
06:45:27|8783.82
06:45:28|8784.28
06:45:28|8786.63
06:45:30|8786.62
06:45:31|8786.62
06:45:32|8786.62
06:45:33|8786.62
06:45:34|8786.62
06:45:35|8785.18
06:45:36|8785.18
06:45:37|8785.18
06:45:38|8786.97
06:45:39|8786.97
06:45:40|8785.66
06:45:41|8795.14
06:45:42|8808.18
06:45:43|8819.22
06:45:44|8823.6
06:45:45|8868.26
06:45:46|8889.94
06:45:47|8890.83
06:45:48|8900.02
06:45:49|8878.97
06:45:50|8876.87
06:45:51|8873.64
06:45:52|8892.81
06:45:53|8873.74
06:45:54|8873.44
06:45:55|8872.46
06:45:56|8872.48
06:45:57|8872.92
06:45:58|8873.14
06:45:59|8871.99
06:46:00|8872.24
06:46:01|8860.06
06:46:02|8871.75
06:46:03|8870.36
06:46:04|8870.36
06:46:05|8870.36
06:46:06|8870.36
06:46:07|8864.68
06:46:08|8864.68
06:46:09|8864.68
06:46:10|8864.68
06:46:11|8864.68
06:46:12|8837.41
06:46:14|8832.18
06:46:15|8832.18
06:46:16|8855.4
06:46:17|8871.76
06:46:18|8875.64
06:46:19|8881.77
06:46:20|8880.13
06:46:21|8880.13
06:46:22|8880.13
06:46:24|8841.48
06:46:24|8876.28
06:46:25|8856.14
06:46:26|8896.95
06:46:28|8896.95
06:46:28|8882.09
06:46:30|8865.57
06:46:30|8854.47
06:46:32|8872.83
06:46:33|8872.83
06:46:34|8862.82
06:46:35|8858.4
06:46:36|8876.27
06:46:37|8876.27
06:46:38|8876.27
06:46:39|8876.27
06:46:39|8876.27
06:46:40|8895.54
06:46:42|8889.73
06:46:42|8889.73
06:46:43|8876.63
06:46:45|8876.63
06:46:46|8876.63
06:46:47|8876.63
06:46:47|8890.03
06:46:49|8902.81
06:46:50|8905.06
06:46:51|8905.06
06:46:52|8890.99
06:46:53|8905.41
06:46:53|8909.85
06:46:54|8912.31
06:46:56|8931.75
06:46:57|8955.44
06:46:57|8979.39
06:46:58|8970.52
06:47:00|8957.1
06:47:01|8913.95
06:47:02|8931.56
06:47:02|8926.85
06:47:03|8936.63
06:47:05|8936.63
06:47:06|8934.3
06:47:07|8944.22
06:47:08|8944.22
06:47:09|8962.4
06:47:10|8970.61
06:47:11|8970.61
06:47:12|8970.61
06:47:13|8970.61
06:47:14|8970.11
06:47:16|8923.76
06:47:16|8907.16
06:47:17|8923.34
06:47:19|8933.69
06:47:20|8933.69
06:47:21|8963.92
06:47:23|8937.84
06:47:23|8914.06
06:47:25|8911.88
06:47:26|8911.88
06:47:27|8913.13
06:47:27|8913.13
06:47:29|8913.13
06:47:30|8913.63
06:47:31|8913.63
06:47:32|8914.09
06:47:33|8930.58
06:47:34|8930.58
06:47:35|8903.63
06:47:37|8899.17
06:47:38|8899.17
06:47:39|8899.17
06:47:40|8899.17
06:47:41|8925.33
06:47:41|8925.32
06:47:42|8894.19
06:47:43|8899.79
06:47:45|8901.62
06:47:45|8937.71
06:47:46|8942.69
06:47:47|8923.36
06:47:49|8907.44
06:47:50|8907.44
06:47:51|8907.44
06:47:52|8907.44
06:47:53|8922.99
06:47:54|8922.99
06:47:55|8910.6
06:47:56|8910.6
06:47:57|8913.7
06:47:58|8898.06
06:47:59|8894.02
06:48:00|8894.02
06:48:01|8897.8
06:48:02|8908.34
06:48:03|8906.6
06:48:04|8892.01
06:48:05|8898.36
06:48:06|8895.18
06:48:07|8895.18
06:48:08|8895.18
06:48:09|8895.18
06:48:10|8895.18
06:48:11|8895.18
06:48:12|8895.18
06:48:13|8895.18
06:48:14|8895.18
06:48:16|8892.25
06:48:16|8892.25
06:48:18|8892.25
06:48:20|8892.25
06:48:21|8892.25
06:48:22|8892.25
06:48:24|8892.25
06:48:25|8892.25
06:48:26|8892.25
06:48:26|8892.25
06:48:27|8892.25
06:48:29|8892.25
06:48:30|8892.25
06:48:30|8880.83
06:48:31|8869.09
06:48:32|8868.89
06:48:33|8868.66
06:48:34|8868.66
06:48:35|8875.53
06:48:36|8875.53
06:48:38|8866.5
06:48:39|8866.5
06:48:40|8866.5
06:48:41|8866.5
06:48:42|8866.5
06:48:43|8866.5
06:48:43|8866.5
06:48:45|8866.5
06:48:46|8866.5
06:48:46|8866.5
06:48:48|8866.5
06:48:48|8866.5
06:48:50|8883.92
06:48:51|8883.92
06:48:52|8883.92
06:48:52|8883.92
06:48:54|8883.92
06:48:55|8883.92
06:48:55|8883.92
06:48:57|8883.92
06:48:58|8874.04
06:48:58|8874.04
06:48:59|8874.04
06:49:01|8874.04
06:49:02|8874.04
06:49:03|8874.04
06:49:04|8870.11
06:49:05|8870.11
06:49:06|8870.11
06:49:07|8870.11
06:49:08|8870.11
06:49:09|8870.11
06:49:10|8870.11
06:49:11|8870.11
06:49:12|8885.11
06:49:12|8885.11
06:49:14|8885.11
06:49:14|8879.32
06:49:16|8879.32
06:49:17|8879.32
06:49:19|8875.68
06:49:20|8875.68
06:49:22|8872.76
06:49:22|8872.76
06:49:23|8872.76
06:49:24|8874.31
06:49:25|8874.31
06:49:26|8874.31
06:49:27|8874.31
06:49:28|8857.45
06:49:29|8861.14
06:49:30|8861.14
06:49:31|8861.14
06:49:32|8861.14
06:49:33|8861.14
06:49:34|8855.5
06:49:35|8855.5
06:49:36|8855.5
06:49:37|8855.5
06:49:38|8855.5
06:49:39|8855.5
06:49:40|8855.5
06:49:41|8855.5
06:49:42|8843.86
06:49:44|8840.03
06:49:45|8843.92
06:49:46|8837.44
06:49:47|8837.44
06:49:48|8835.08
06:49:49|8847.51
06:49:49|8883.23
06:49:51|8883.23
06:49:52|8883.23
06:49:53|8883.23
06:49:54|8890.06
06:49:55|8882.58
06:49:56|8888.32
06:49:57|8888.32
06:49:58|8905.73
06:49:59|8906.14
06:50:00|8919.37
06:50:00|8903.2
06:50:02|8903.2
06:50:02|8903.2
06:50:04|8903.2
06:50:05|8893.47
06:50:06|8887.46
06:50:06|8887.46
06:50:08|8887.46
06:50:09|8887.46
06:50:10|8887.46
06:50:11|8887.46
06:50:12|8887.46
06:50:13|8887.46
06:50:14|8887.55
06:50:15|8887.55
06:50:15|8887.55
06:50:18|8887.55
06:50:19|8891.88
06:50:20|8891.88
06:50:22|8892.36
06:50:22|8892.36
06:50:23|8892.36
06:50:25|8892.36
06:50:26|8892.36
06:50:27|8892.36
06:50:28|8892.36
06:50:29|8902.13
06:50:29|8920.
06:50:31|8909.84
06:50:32|8909.84
06:50:33|8916.05
06:50:34|8926.04
06:50:35|8917.4
06:50:36|8927.11
06:50:37|8927.11
06:50:39|8918.14
06:50:39|8918.14
06:50:40|8918.14
06:50:41|8911.61
06:50:42|8911.61
06:50:43|8911.61
06:50:44|8926.26
06:50:45|8910.66
06:50:46|8910.66
06:50:47|8910.66
06:50:48|8901.64
06:50:49|8901.64
06:50:50|8892.59
06:50:51|8892.59
06:50:52|8881.46
06:50:53|8881.46
06:50:54|8874.96
06:50:55|8874.96
06:50:56|8874.96
06:50:57|8874.96
06:50:58|8874.96
06:50:59|8874.96
06:51:00|8908.89
06:51:01|8916.54
06:51:02|8916.54
06:51:03|8916.54
06:51:04|8916.54
06:51:05|8916.54
06:51:06|8885.02
06:51:08|8885.02
06:51:09|8885.02
06:51:10|8885.02
06:51:11|8885.02
06:51:12|8885.02
06:51:12|8885.02
06:51:14|8866.63
06:51:14|8860.09
06:51:15|8850.79
06:51:16|8864.07
06:51:19|8868.21
06:51:20|8875.32
06:51:22|8872.26
06:51:22|8861.74
06:51:23|8887.99
06:51:25|8888.05
06:51:27|8888.05
06:51:27|8863.75
06:51:28|8861.7
06:51:29|8861.7
06:51:30|8861.7
06:51:31|8861.7
06:51:32|8861.7
06:51:33|8848.95
06:51:34|8848.95
06:51:35|8848.97
06:51:36|8848.97
06:51:38|8852.85
06:51:39|8852.85
06:51:40|8852.85
06:51:41|8852.85
06:51:43|8852.85
06:51:44|8852.85
06:51:44|8858.23
06:51:45|8852.85
06:51:46|8852.85
06:51:47|8852.85
06:51:49|8852.85
06:51:49|8852.85
06:51:50|8843.84
06:51:51|8853.47
06:51:52|8853.47
06:51:54|8853.47
06:51:54|8853.47
06:51:55|8853.47
06:51:56|8853.47
06:51:57|8853.47
06:51:59|8853.47
06:51:59|8853.47
06:52:00|8869.48
06:52:02|8866.37
06:52:02|8851.32
06:52:04|8851.32
06:52:04|8851.32
06:52:06|8851.32
06:52:06|8851.32
06:52:08|8851.32
06:52:09|8851.32
06:52:10|8851.32
06:52:11|8861.54
06:52:12|8861.54
06:52:13|8861.54
06:52:14|8861.54
06:52:14|8853.51
06:52:16|8862.8
06:52:17|8865.74
06:52:17|8865.74
06:52:20|8851.34
06:52:20|8839.17
06:52:22|8843.41
06:52:23|8843.41
06:52:24|8843.41
06:52:25|8843.41
06:52:26|8843.41
06:52:27|8843.41
06:52:28|8843.41
06:52:30|8845.06
06:52:30|8845.06
06:52:32|8845.06
06:52:33|8845.06
06:52:33|8845.06
06:52:35|8845.06
06:52:36|8845.06
06:52:37|8845.06
06:52:37|8845.06
06:52:39|8845.06
06:52:39|8845.06
06:52:41|8845.06
06:52:42|8845.06
06:52:43|8845.06
06:52:44|8845.06
06:52:44|8827.21
06:52:46|8818.25
06:52:47|8818.25
06:52:48|8826.73
06:52:49|8826.73
06:52:50|8826.73
06:52:50|8826.73
06:52:52|8830.39
06:52:53|8833.64
06:52:53|8833.64
06:52:55|8847.27
06:52:56|8847.27
06:52:57|8847.27
06:52:58|8847.27
06:52:58|8847.27
06:52:59|8840.26
06:53:01|8850.59
06:53:01|8853.32
06:53:02|8853.32
06:53:04|8861.85
06:53:04|8861.85
06:53:06|8861.85
06:53:06|8861.85
06:53:07|8861.85
06:53:09|8858.64
06:53:09|8858.64
06:53:10|8858.64
06:53:12|8858.64
06:53:13|8858.64
06:53:13|8858.64
06:53:14|8858.64
06:53:15|8858.64
06:53:16|8858.64
06:53:18|8858.64
06:53:19|8845.06
06:53:20|8845.06
06:53:22|8845.06
06:53:23|8845.06
06:53:24|8837.59
06:53:25|8837.59
06:53:26|8837.59
06:53:27|8834.44
06:53:28|8834.44
06:53:29|8834.44
06:53:30|8834.44
06:53:31|8834.44
06:53:32|8834.44
06:53:33|8834.44
06:53:34|8830.44
06:53:35|8830.44
06:53:36|8830.44
06:53:37|8830.44
06:53:39|8830.44
06:53:40|8840.38
06:53:41|8840.38
06:53:42|8840.38
06:53:43|8840.38
06:53:44|8840.38
06:53:45|8840.38
06:53:46|8840.38
06:53:47|8840.38
06:53:48|8840.38
06:53:49|8840.38
06:53:51|8849.34
06:53:52|8861.89
06:53:53|8861.89
06:53:54|8852.99
06:53:55|8852.99
06:53:55|8864.
06:53:56|8864.24
06:53:58|8871.22
06:53:59|8875.89
06:53:59|8875.89
06:54:01|8875.82
06:54:03|8874.81
06:54:04|8874.81
06:54:04|8874.81
06:54:06|8874.81
06:54:07|8874.81
06:54:07|8863.45
06:54:09|8863.45
06:54:10|8863.45
06:54:10|8863.45
06:54:11|8857.37
06:54:13|8857.37
06:54:13|8857.37
06:54:14|8857.37
06:54:15|8857.37
06:54:16|8857.37
06:54:17|8857.37
06:54:18|8857.37
06:54:19|8857.37
06:54:21|8857.37
06:54:22|8857.37
06:54:24|8855.35
06:54:25|8855.35
06:54:26|8855.35
06:54:27|8845.61
06:54:28|8830.88
06:54:29|8830.04
06:54:30|8830.04
06:54:31|8830.04
06:54:32|8830.04
06:54:33|8830.04
06:54:34|8830.04
06:54:35|8818.28
06:54:36|8811.67
06:54:37|8810.
06:54:38|8810.
06:54:39|8813.1
06:54:40|8818.77
06:54:42|8818.77
06:54:42|8818.77
06:54:44|8818.77
06:54:45|8814.61
06:54:46|8814.61
06:54:47|8814.61
06:54:48|8814.61
06:54:49|8814.61
06:54:50|8815.97
06:54:51|8822.14
06:54:52|8825.38
06:54:53|8826.54
06:54:54|8826.54
06:54:55|8826.54
06:54:56|8826.54
06:54:57|8826.54
06:54:58|8824.32
06:54:59|8820.89
06:55:00|8811.71
06:55:01|8811.71
06:55:02|8811.71
06:55:03|8811.71
06:55:05|8811.71
06:55:05|8811.71
06:55:06|8811.71
06:55:08|8811.71
06:55:09|8819.61
06:55:10|8819.61
06:55:11|8819.61
06:55:12|8819.61
06:55:13|8819.61
06:55:14|8819.61
06:55:15|8819.61
06:55:16|8814.88
06:55:17|8799.91
06:55:18|8788.21
06:55:19|8775.74
06:55:20|8778.02
06:55:21|8781.84
06:55:23|8781.1
06:55:24|8778.49
06:55:25|8781.84
06:55:27|8790.62
06:55:28|8790.62
06:55:28|8781.89
06:55:30|8781.89
06:55:31|8783.02
06:55:32|8774.49
06:55:33|8774.49
06:55:34|8783.72
06:55:35|8782.35
06:55:37|8779.96
06:55:38|8779.96
06:55:38|8773.92
06:55:40|8769.14
06:55:41|8770.54
06:55:42|8770.54
06:55:43|8785.14
06:55:44|8788.76
06:55:46|8788.76
06:55:47|8776.75
06:55:48|8781.93
06:55:48|8775.83
06:55:50|8775.83
06:55:51|8775.83
06:55:52|8773.96
06:55:53|8773.96
06:55:53|8790.34
06:55:55|8790.34
06:55:56|8787.51
06:55:56|8778.62
06:55:58|8767.26
06:55:59|8767.83
06:56:00|8767.83
06:56:00|8775.3
06:56:01|8775.3
06:56:03|8775.3
06:56:05|8763.33
06:56:05|8760.74
06:56:06|8760.74
06:56:07|8757.8
06:56:08|8749.65
06:56:09|8749.47
06:56:10|8747.66
06:56:11|8738.64
06:56:12|8733.67
06:56:13|8737.39
06:56:14|8759.04
06:56:15|8759.04
06:56:16|8763.21
06:56:17|8755.07
06:56:18|8759.4
06:56:19|8754.82
06:56:20|8752.87
06:56:21|8756.87
06:56:23|8758.14
06:56:25|8761.27
06:56:25|8761.27
06:56:27|8752.43
06:56:28|8751.88
06:56:30|8739.13
06:56:30|8739.13
06:56:32|8737.03
06:56:33|8730.41
06:56:34|8735.62
06:56:35|8727.36
06:56:36|8733.54
06:56:37|8732.17
06:56:37|8732.17
06:56:39|8717.31
06:56:40|8724.68
06:56:41|8724.68
06:56:42|8724.68
06:56:43|8732.9
06:56:44|8740.13
06:56:45|8740.13
06:56:46|8736.53
06:56:47|8735.04
06:56:48|8735.04
06:56:49|8743.68
06:56:50|8743.68
06:56:51|8743.68
06:56:52|8743.68
06:56:53|8742.59
06:56:54|8742.59
06:56:55|8739.68
06:56:56|8739.68
06:56:57|8746.81
06:56:57|8770.16
06:56:59|8781.05
06:57:00|8775.38
06:57:01|8775.38
06:57:02|8775.38
06:57:02|8775.38
06:57:04|8775.38
06:57:05|8761.03
06:57:05|8761.03
06:57:07|8761.03
06:57:08|8750.37
06:57:08|8750.37
06:57:09|8750.37
06:57:11|8750.37
06:57:12|8743.67
06:57:13|8741.97
06:57:14|8736.8
06:57:15|8736.8
06:57:16|8735.84
06:57:16|8735.84
06:57:18|8733.97
06:57:19|8732.86
06:57:20|8732.86
06:57:21|8732.86
06:57:22|8732.86
06:57:23|8734.57
06:57:25|8720.84
06:57:26|8727.42
06:57:27|8727.42
06:57:28|8727.42
06:57:30|8725.47
06:57:30|8725.47
06:57:31|8729.39
06:57:32|8742.8
06:57:33|8742.8
06:57:34|8742.8
06:57:36|8742.8
06:57:36|8742.8
06:57:38|8742.8
06:57:39|8733.08
06:57:40|8737.64
06:57:41|8725.58
06:57:42|8725.58
06:57:42|8725.58
06:57:44|8725.58
06:57:45|8725.58
06:57:45|8725.58
06:57:47|8725.58
06:57:48|8726.57
06:57:49|8726.57
06:57:50|8733.39
06:57:51|8733.39
06:57:52|8733.39
06:57:53|8734.1
06:57:54|8734.1
06:57:54|8734.1
06:57:56|8734.1
06:57:57|8734.1
06:57:58|8734.1
06:57:59|8734.1
06:57:59|8732.7
06:58:00|8732.71
06:58:02|8732.71
06:58:03|8732.71
06:58:04|8732.71
06:58:05|8732.71
06:58:06|8732.71
06:58:07|8732.71
06:58:08|8732.71
06:58:08|8732.71
06:58:10|8732.71
06:58:11|8732.71
06:58:12|8732.71
06:58:13|8751.08
06:58:14|8750.37
06:58:15|8757.49
06:58:16|8764.34
06:58:16|8767.92
06:58:18|8768.17
06:58:19|8765.82
06:58:20|8765.82
06:58:21|8778.17
06:58:22|8778.17
06:58:22|8760.58
06:58:23|8752.9
06:58:26|8737.84
06:58:26|8737.84
06:58:28|8744.14
06:58:30|8749.74
06:58:30|8749.74
06:58:31|8759.41
06:58:32|8754.71
06:58:34|8754.71
06:58:36|8754.71
06:58:36|8754.71
06:58:37|8754.01
06:58:38|8748.25
06:58:39|8744.58
06:58:40|8744.58
06:58:41|8744.58
06:58:42|8746.09
06:58:43|8740.33
06:58:44|8740.33
06:58:45|8739.52
06:58:47|8737.84
06:58:47|8740.96
06:58:48|8737.53
06:58:49|8737.53
06:58:50|8737.53
06:58:52|8737.53
06:58:52|8737.53
06:58:53|8737.53
06:58:54|8737.53
06:58:55|8742.19
06:58:57|8751.06
06:58:57|8751.06
06:58:58|8739.2
06:58:59|8739.2
06:59:00|8745.36
06:59:01|8739.2
06:59:03|8745.35
06:59:04|8745.35
06:59:05|8745.35
06:59:06|8745.35
06:59:07|8745.35
06:59:08|8745.35
06:59:09|8745.35
06:59:10|8734.94
06:59:10|8734.94
06:59:12|8734.94
06:59:13|8734.94
06:59:14|8735.28
06:59:15|8748.2
06:59:16|8748.2
06:59:17|8748.2
06:59:18|8748.2
06:59:20|8748.2
06:59:20|8748.2
06:59:21|8748.2
06:59:22|8748.2
06:59:23|8748.2
06:59:24|8750.23
06:59:26|8750.23
06:59:28|8749.18
06:59:29|8749.18
06:59:30|8749.18
06:59:30|8749.18
06:59:32|8751.68
06:59:34|8731.02
06:59:34|8736.82
06:59:35|8745.79
06:59:36|8745.79
06:59:37|8745.79
06:59:38|8745.79
06:59:40|8745.79
06:59:41|8745.79
06:59:43|8745.79
06:59:44|8745.79
06:59:45|8745.79
06:59:46|8745.79
06:59:47|8745.79
06:59:48|8735.37
06:59:49|8735.37
06:59:50|8737.6
06:59:51|8737.6
06:59:52|8737.6
06:59:53|8737.6
06:59:54|8737.6
06:59:55|8737.6
06:59:56|8737.6
06:59:57|8747.76
06:59:58|8747.76
06:59:59|8747.76
07:00:00|8742.72
07:00:01|8742.72
07:00:02|8742.75
07:00:04|8742.75
07:00:04|8742.75
07:00:06|8755.92
07:00:07|8768.54
07:00:08|8768.54
07:00:09|8768.54
07:00:10|8768.54
07:00:11|8768.54
07:00:12|8768.54
07:00:13|8768.54
07:00:14|8754.2
07:00:15|8735.37
07:00:16|8735.44
07:00:17|8735.44
07:00:18|8730.11
07:00:19|8727.11
07:00:20|8728.77
07:00:21|8728.77
07:00:22|8727.02
07:00:23|8727.02
07:00:24|8727.02
07:00:25|8727.02
07:00:26|8727.02
07:00:28|8722.81
07:00:29|8704.58
07:00:30|8700.43
07:00:31|8697.99
07:00:32|8688.67
07:00:33|8690.36
07:00:34|8692.94
07:00:35|8688.74
07:00:36|8688.74
07:00:37|8692.66
07:00:38|8684.76
07:00:39|8684.76
07:00:40|8691.08
07:00:41|8707.42
07:00:42|8705.83
07:00:43|8718.75
07:00:44|8730.57
07:00:45|8723.41
07:00:46|8718.43
07:00:47|8715.08
07:00:48|8715.09
07:00:49|8715.09
07:00:50|8715.12
07:00:51|8721.54
07:00:52|8721.54
07:00:53|8721.54
07:00:54|8720.26
07:00:55|8720.7
07:00:56|8720.7
07:00:57|8720.3
07:00:58|8720.3
07:00:59|8720.71
07:01:00|8728.67
07:01:01|8723.21
07:01:02|8723.21
07:01:03|8717.56
07:01:04|8717.56
07:01:05|8717.56
07:01:06|8717.56
07:01:07|8717.56
07:01:08|8717.56
07:01:09|8717.56
07:01:10|8717.56
07:01:11|8717.56
07:01:12|8717.56
07:01:13|8706.41
07:01:14|8706.41
07:01:15|8706.41
07:01:16|8706.41
07:01:17|8706.41
07:01:18|8706.41
07:01:19|8706.41
07:01:20|8723.85
07:01:21|8723.85
07:01:22|8723.85
07:01:23|8728.54
07:01:24|8734.53
07:01:25|8734.53
07:01:26|8748.33
07:01:27|8757.91
07:01:29|8757.91
07:01:29|8762.03
07:01:31|8762.03
07:01:32|8762.03
07:01:34|8768.78
07:01:34|8768.75
07:01:36|8769.22
07:01:36|8769.22
07:01:37|8766.72
07:01:39|8766.72
07:01:40|8757.12
07:01:41|8757.12
07:01:41|8757.12
07:01:43|8757.12
07:01:44|8757.12
07:01:45|8757.12
07:01:46|8754.08
07:01:46|8761.66
07:01:48|8761.66
07:01:49|8753.55
07:01:49|8753.55
07:01:50|8753.55
07:01:52|8753.55
07:01:53|8753.55
07:01:54|8757.94
07:01:55|8757.94
07:01:56|8757.94
07:01:57|8742.26
07:01:58|8740.47
07:01:59|8740.47
07:02:00|8740.47
07:02:01|8740.47
07:02:02|8740.47
07:02:03|8740.47
07:02:04|8740.47
07:02:05|8753.
07:02:06|8753.
07:02:07|8753.
07:02:08|8753.
07:02:09|8753.
07:02:10|8753.3
07:02:11|8753.3
07:02:13|8742.65
07:02:13|8736.53
07:02:14|8736.53
07:02:15|8746.57
07:02:17|8746.57
07:02:17|8746.57
07:02:19|8746.57
07:02:19|8746.57
07:02:21|8746.57
07:02:22|8746.57
07:02:22|8746.57
07:02:23|8729.12
07:02:24|8709.15
07:02:26|8709.15
07:02:26|8709.15
07:02:28|8709.15
07:02:29|8709.15
07:02:31|8709.15
07:02:32|8709.15
07:02:34|8709.15
07:02:35|8709.15
07:02:36|8709.15
07:02:37|8718.43
07:02:38|8717.01
07:02:39|8720.09
07:02:40|8720.09
07:02:41|8720.09
07:02:43|8720.09
07:02:44|8720.09
07:02:44|8720.09
07:02:45|8720.09
07:02:46|8723.57
07:02:48|8723.57
07:02:49|8723.57
07:02:50|8709.14
07:02:50|8709.14
07:02:52|8709.14
07:02:52|8709.14
07:02:54|8709.14
07:02:55|8709.14
07:02:55|8709.14
07:02:57|8709.14
07:02:57|8708.74
07:02:59|8704.22
07:03:00|8704.22
07:03:01|8706.64
07:03:01|8706.64
07:03:02|8706.64
07:03:03|8701.7
07:03:04|8701.7
07:03:05|8684.5
07:03:07|8684.5
07:03:07|8692.18
07:03:08|8699.65
07:03:10|8703.92
07:03:11|8703.92
07:03:12|8695.
07:03:12|8695.
07:03:13|8695.
07:03:14|8695.
07:03:15|8695.
07:03:17|8695.
07:03:17|8683.65
07:03:18|8683.65
07:03:19|8693.33
07:03:20|8695.
07:03:22|8695.
07:03:22|8695.
07:03:24|8688.26
07:03:24|8688.26
07:03:26|8688.26
07:03:26|8688.26
07:03:28|8688.26
07:03:29|8688.26
07:03:30|8683.88
07:03:31|8683.88
07:03:32|8683.88
07:03:33|8683.88
07:03:35|8684.05
07:03:36|8712.47
07:03:37|8706.16
07:03:39|8706.16
07:03:40|8701.56
07:03:41|8701.56
07:03:42|8701.56
07:03:43|8701.56
07:03:44|8704.7
07:03:45|8704.7
07:03:46|8704.7
07:03:47|8704.7
07:03:48|8704.7
07:03:49|8713.11
07:03:50|8713.11
07:03:51|8713.11
07:03:52|8713.11
07:03:53|8713.11
07:03:54|8713.11
07:03:55|8700.61
07:03:56|8697.33
07:03:58|8697.33
07:03:58|8697.33
07:04:00|8697.33
07:04:00|8703.75
07:04:01|8703.75
07:04:02|8713.19
07:04:03|8714.07
07:04:05|8711.6
07:04:05|8724.73
07:04:07|8736.99
07:04:08|8745.64
07:04:09|8745.64
07:04:10|8740.89
07:04:11|8725.89
07:04:12|8725.89
07:04:13|8725.89
07:04:14|8708.79
07:04:15|8708.79
07:04:16|8713.42
07:04:17|8718.86
07:04:18|8718.86
07:04:19|8718.86
07:04:20|8718.86
07:04:21|8718.86
07:04:22|8718.86
07:04:23|8734.6
07:04:24|8734.6
07:04:25|8734.6
07:04:26|8734.6
07:04:27|8734.6
07:04:28|8734.6
07:04:29|8733.01
07:04:30|8726.14
07:04:32|8726.11
07:04:33|8726.11
07:04:34|8726.11
07:04:35|8726.11
07:04:36|8726.11
07:04:37|8726.11
07:04:38|8726.11
07:04:39|8726.11
07:04:40|8735.61
07:04:41|8735.61
07:04:42|8744.2
07:04:43|8744.2
07:04:44|8744.2
07:04:45|8744.2
07:04:46|8744.2
07:04:47|8744.2
07:04:48|8727.29
07:04:49|8734.84
07:04:50|8734.84
07:04:52|8739.17
07:04:52|8739.16
07:04:53|8745.38
07:04:54|8745.38
07:04:55|8746.78
07:04:57|8745.38
07:04:58|8745.38
07:04:58|8745.38
07:05:00|8739.43
07:05:01|8739.
07:05:02|8739.
07:05:03|8740.93
07:05:04|8740.93
07:05:05|8740.93
07:05:06|8740.93
07:05:07|8740.93
07:05:08|8740.93
07:05:09|8740.93
07:05:10|8740.93
07:05:11|8740.93
07:05:12|8740.93
07:05:13|8740.93
07:05:14|8740.93
07:05:15|8740.93
07:05:16|8740.93
07:05:17|8743.09
07:05:18|8745.79
07:05:19|8772.45
07:05:20|8782.78
07:05:21|8772.35
07:05:22|8772.47
07:05:23|8772.47
07:05:24|8763.35
07:05:25|8763.35
07:05:26|8763.35
07:05:27|8741.33
07:05:28|8741.33
07:05:29|8741.33
07:05:30|8741.98
07:05:31|8741.98
07:05:33|8736.07
07:05:34|8736.07
07:05:36|8736.07
07:05:37|8736.07
07:05:38|8736.07
07:05:39|8740.71
07:05:40|8740.71
07:05:41|8740.71
07:05:43|8749.58
07:05:44|8749.58
07:05:45|8749.58
07:05:46|8749.58
07:05:47|8749.58
07:05:48|8749.58
07:05:49|8737.11
07:05:50|8727.8
07:05:51|8726.01
07:05:52|8726.01
07:05:53|8735.82
07:05:54|8735.82
07:05:55|8735.82
07:05:56|8735.82
07:05:57|8735.82
07:05:58|8735.82
07:05:59|8735.82
07:06:00|8735.82
07:06:01|8729.52
07:06:02|8723.35
07:06:03|8715.1
07:06:04|8714.49
07:06:05|8714.49
07:06:06|8707.79
07:06:07|8707.79
07:06:08|8705.78
07:06:09|8706.7
07:06:10|8706.7
07:06:11|8706.7
07:06:12|8707.5
07:06:13|8707.5
07:06:14|8702.95
07:06:15|8702.95
07:06:16|8702.95
07:06:17|8702.95
07:06:18|8702.95
07:06:19|8702.95
07:06:20|8702.95
07:06:21|8702.95
07:06:22|8702.95
07:06:23|8702.95
07:06:24|8702.95
07:06:25|8702.95
07:06:26|8702.95
07:06:27|8702.95
07:06:28|8702.95
07:06:29|8702.95
07:06:30|8702.95
07:06:31|8702.95
07:06:33|8702.95
07:06:34|8702.95
07:06:36|8694.37
07:06:37|8694.37
07:06:38|8694.37
07:06:39|8692.48
07:06:40|8691.37
07:06:41|8695.78
07:06:42|8681.51
07:06:44|8681.56
07:06:45|8681.36
07:06:47|8695.12
07:06:48|8669.15
07:06:49|8669.15
07:06:50|8681.87
07:06:51|8681.87
07:06:52|8680.19
07:06:53|8683.7
07:06:54|8683.22
07:06:55|8685.43
07:06:56|8685.43
07:06:57|8685.43
07:06:58|8686.89
07:06:59|8685.55
07:06:59|8683.03
07:07:01|8683.03
07:07:02|8683.03
07:07:03|8683.03
07:07:03|8683.03
07:07:05|8683.03
07:07:06|8683.03
07:07:07|8683.03
07:07:08|8687.42
07:07:09|8687.35
07:07:10|8687.35
07:07:11|8691.24
07:07:12|8691.24
07:07:13|8693.98
07:07:13|8693.98
07:07:15|8693.98
07:07:16|8693.98
07:07:17|8693.98
07:07:18|8694.89
07:07:19|8694.89
07:07:19|8694.89
07:07:21|8694.89
07:07:22|8694.89
07:07:23|8694.89
07:07:23|8698.12
07:07:25|8700.57
07:07:26|8709.91
07:07:27|8709.91
07:07:28|8709.91
07:07:29|8709.91
07:07:30|8709.91
07:07:31|8709.91
07:07:31|8709.91
07:07:33|8709.91
07:07:35|8697.93
07:07:36|8697.93
07:07:38|8697.93
07:07:39|8697.93
07:07:40|8697.93
07:07:41|8697.93
07:07:42|8714.07
07:07:43|8714.07
07:07:44|8720.19
07:07:45|8720.19
07:07:46|8724.91
07:07:47|8724.91
07:07:48|8723.6
07:07:49|8723.6
07:07:50|8723.6
07:07:51|8723.6
07:07:52|8723.6
07:07:53|8723.6
07:07:54|8723.6
07:07:56|8723.6
07:07:56|8723.6
07:07:58|8723.6
07:07:59|8723.6
07:08:00|8723.6
07:08:00|8723.6
07:08:01|8723.6
07:08:03|8723.6
07:08:04|8723.6
07:08:05|8723.6
07:08:06|8723.6
07:08:07|8723.6
07:08:08|8723.6
07:08:09|8723.6
07:08:10|8723.6
07:08:11|8723.6
07:08:12|8719.5
07:08:13|8719.5
07:08:14|8719.5
07:08:15|8725.15
07:08:16|8725.15
07:08:17|8725.15
07:08:18|8719.59
07:08:19|8719.59
07:08:20|8715.81
07:08:21|8715.81
07:08:22|8715.81
07:08:23|8715.81
07:08:24|8715.81
07:08:25|8721.88
07:08:26|8721.88
07:08:27|8721.88
07:08:28|8721.88
07:08:29|8721.88
07:08:30|8721.54
07:08:31|8721.54
07:08:32|8721.54
07:08:33|8721.54
07:08:34|8728.94
07:08:36|8728.94
07:08:37|8731.4
07:08:39|8734.08
07:08:40|8737.03
07:08:41|8737.03
07:08:42|8737.03
07:08:44|8737.03
07:08:45|8737.03
07:08:46|8737.03
07:08:47|8737.03
07:08:48|8737.03
07:08:49|8737.03
07:08:50|8737.03
07:08:51|8737.03
07:08:52|8735.76
07:08:53|8735.76
07:08:54|8737.08
07:08:55|8770.4
07:08:56|8755.21
07:08:57|8757.31
07:08:58|8769.97
07:08:59|8768.61
07:09:00|8768.2
07:09:02|8772.62
07:09:03|8766.3
07:09:04|8767.97
07:09:05|8778.19
07:09:05|8794.39
07:09:07|8810.97
07:09:08|8828.07
07:09:08|8823.41
07:09:10|8809.16
07:09:11|8816.9
07:09:12|8814.53
07:09:12|8812.62
07:09:13|8803.94
07:09:15|8803.94
07:09:16|8803.47
07:09:16|8803.47
07:09:18|8803.47
07:09:19|8801.83
07:09:20|8801.84
07:09:21|8801.84
07:09:22|8792.45
07:09:23|8792.45
07:09:24|8792.45
07:09:25|8782.91
07:09:27|8782.91
07:09:28|8782.91
07:09:29|8780.98
07:09:29|8790.26
07:09:31|8790.26
07:09:32|8798.36
07:09:33|8798.36
07:09:33|8804.49
07:09:34|8796.97
07:09:36|8796.97
07:09:37|8798.81
07:09:39|8813.4
07:09:40|8827.81
07:09:40|8835.87
07:09:41|8842.77
07:09:43|8850.58
07:09:43|8858.07
07:09:45|8869.06
07:09:45|8837.34
07:09:47|8803.17
07:09:48|8810.31
07:09:49|8786.
07:09:50|8791.81
07:09:51|8793.75
07:09:52|8803.56
07:09:53|8803.56
07:09:54|8796.49
07:09:55|8796.49
07:09:56|8781.9
07:09:57|8779.87
07:09:58|8781.96
07:09:59|8790.69
07:10:00|8787.45
07:10:01|8787.45
07:10:02|8787.45
07:10:04|8787.45
07:10:05|8787.45
07:10:05|8797.79
07:10:07|8787.45
07:10:08|8787.45
07:10:09|8781.93
07:10:10|8781.93
07:10:11|8781.93
07:10:12|8781.93
07:10:13|8781.93
07:10:14|8781.93
07:10:15|8781.93
07:10:16|8781.93
07:10:17|8781.93
07:10:18|8781.93
07:10:19|8781.93
07:10:20|8781.93
07:10:21|8781.93
07:10:22|8781.93
07:10:23|8781.93
07:10:24|8781.93
07:10:25|8781.93
07:10:26|8803.42
07:10:27|8803.42
07:10:28|8803.74
07:10:29|8804.15
07:10:30|8809.87
07:10:31|8809.87
07:10:32|8809.87
07:10:33|8809.87
07:10:34|8809.87
07:10:36|8813.95
07:10:37|8813.95
07:10:39|8802.21
07:10:40|8797.08
07:10:41|8797.08
07:10:42|8797.08
07:10:43|8798.82
07:10:44|8795.91
07:10:45|8795.91
07:10:46|8795.91
07:10:47|8795.91
07:10:48|8795.91
07:10:49|8798.2
07:10:50|8798.2
07:10:51|8798.2
07:10:52|8798.2
07:10:53|8798.2
07:10:54|8798.2
07:10:55|8795.5
07:10:56|8790.94
07:10:58|8790.94
07:10:58|8794.69
07:11:00|8794.69
07:11:01|8794.69
07:11:02|8794.69
07:11:03|8794.69
07:11:04|8794.69
07:11:05|8794.69
07:11:06|8794.69
07:11:07|8792.14
07:11:08|8792.14
07:11:09|8792.14
07:11:10|8794.89
07:11:11|8794.89
07:11:12|8804.02
07:11:13|8804.02
07:11:14|8804.02
07:11:15|8804.02
07:11:16|8804.02
07:11:17|8804.02
07:11:18|8804.02
07:11:19|8804.02
07:11:20|8804.02
07:11:21|8786.95
07:11:22|8781.9
07:11:23|8781.9
07:11:24|8779.68
07:11:25|8773.92
07:11:26|8772.04
07:11:27|8769.87
07:11:28|8769.87
07:11:30|8773.07
07:11:30|8773.07
07:11:32|8784.27
07:11:32|8784.27
07:11:33|8790.95
07:11:34|8789.03
07:11:35|8792.91
07:11:36|8792.91
07:11:38|8792.91
07:11:39|8792.91
07:11:41|8792.91
07:11:42|8792.91
07:11:43|8792.91
07:11:44|8792.91
07:11:45|8792.91
07:11:46|8792.91
07:11:47|8778.11
07:11:49|8778.11
07:11:50|8778.11
07:11:51|8778.11
07:11:52|8778.11
07:11:53|8778.11
07:11:54|8780.01
07:11:54|8780.01
07:11:56|8780.01
07:11:57|8780.01
07:11:57|8780.01
07:11:58|8780.01
07:12:00|8780.01
07:12:01|8780.01
07:12:02|8780.01
07:12:02|8780.01
07:12:04|8780.01
07:12:05|8784.63
07:12:05|8784.63
07:12:06|8784.82
07:12:07|8784.82
07:12:08|8784.82
07:12:09|8784.82
07:12:10|8784.82
07:12:12|8784.82
07:12:12|8784.82
07:12:13|8784.82
07:12:15|8784.82
07:12:16|8774.79
07:12:17|8774.79
07:12:18|8774.35
07:12:19|8770.87
07:12:20|8768.14
07:12:21|8768.14
07:12:22|8768.14
07:12:23|8768.14
07:12:24|8768.14
07:12:26|8779.55
07:12:26|8779.55
07:12:27|8779.55
07:12:28|8793.
07:12:29|8793.
07:12:31|8793.
07:12:31|8793.
07:12:33|8793.
07:12:33|8793.
07:12:35|8793.
07:12:35|8793.
07:12:36|8793.
07:12:37|8793.
07:12:39|8793.
07:12:41|8793.
07:12:42|8793.
07:12:43|8793.
07:12:44|8793.
07:12:45|8793.
07:12:46|8793.
07:12:47|8774.56
07:12:48|8779.92
07:12:49|8779.92
07:12:50|8779.92
07:12:51|8777.66
07:12:52|8777.66
07:12:53|8777.66
07:12:54|8775.6
07:12:55|8775.6
07:12:56|8775.6
07:12:57|8775.6
07:12:58|8775.6
07:12:59|8775.6
07:13:00|8776.25
07:13:01|8776.25
07:13:02|8776.25
07:13:03|8776.25
07:13:05|8776.25
07:13:05|8776.25
07:13:07|8776.25
07:13:07|8776.25
07:13:09|8757.41
07:13:09|8757.41
07:13:10|8757.41
07:13:11|8757.39
07:13:12|8751.1
07:13:13|8759.72
07:13:14|8759.72
07:13:15|8759.72
07:13:17|8759.72
07:13:18|8759.72
07:13:18|8759.72
07:13:19|8759.72
07:13:20|8767.7
07:13:21|8767.7
07:13:22|8767.7
07:13:23|8767.7
07:13:25|8767.7
07:13:25|8767.7
07:13:27|8767.7
07:13:27|8767.7
07:13:28|8767.7
07:13:30|8767.7
07:13:30|8767.7
07:13:31|8767.7
07:13:32|8767.7
07:13:33|8767.7
07:13:34|8767.7
07:13:35|8763.25
07:13:37|8763.25
07:13:37|8763.25
07:13:39|8763.25
07:13:40|8764.98
07:13:42|8764.98
07:13:43|8764.98
07:13:44|8771.02
07:13:46|8769.1
07:13:47|8769.1
07:13:48|8769.1
07:13:49|8769.1
07:13:50|8769.1
07:13:50|8769.1
07:13:52|8769.1
07:13:53|8769.1
07:13:54|8769.1
07:13:55|8769.1
07:13:56|8769.1
07:13:57|8767.7
07:13:58|8767.7
07:13:59|8767.7
07:14:00|8767.7
07:14:01|8767.7
07:14:02|8767.7
07:14:03|8767.7
07:14:04|8767.7
07:14:05|8767.7
07:14:06|8767.7
07:14:07|8767.7
07:14:08|8767.7
07:14:09|8767.7
07:14:10|8767.7
07:14:11|8767.7
07:14:12|8767.7
07:14:13|8767.7
07:14:14|8767.7
07:14:15|8767.7
07:14:16|8767.7
07:14:17|8767.7
07:14:18|8767.7
07:14:19|8767.7
07:14:20|8767.7
07:14:21|8767.7
07:14:22|8767.7
07:14:23|8767.7
07:14:24|8760.18
07:14:25|8760.18
07:14:26|8760.18
07:14:27|8760.18
07:14:28|8760.18
07:14:29|8760.18
07:14:30|8760.18
07:14:31|8760.18
07:14:32|8759.01
07:14:33|8759.01
07:14:34|8759.01
07:14:35|8759.01
07:14:36|8759.01
07:14:37|8759.01
07:14:38|8759.01
07:14:39|8759.01
07:14:40|8759.72
07:14:42|8759.72
07:14:43|8759.72
07:14:45|8759.72
07:14:46|8759.72
07:14:47|8759.72
07:14:48|8759.72
07:14:49|8759.72
07:14:50|8759.72
07:14:51|8763.65
07:14:52|8763.65
07:14:53|8761.61
07:14:54|8774.33
07:14:56|8781.21
07:14:57|8786.45
07:14:58|8786.45
07:14:59|8784.98
07:15:00|8785.55
07:15:00|8793.36
07:15:02|8798.03
07:15:03|8803.81
07:15:04|8803.89
07:15:05|8813.91
07:15:06|8818.06
07:15:07|8826.46
07:15:08|8813.41
07:15:09|8820.97
07:15:10|8826.58
07:15:11|8826.58
07:15:12|8823.48
07:15:13|8823.48
07:15:14|8823.48
07:15:15|8822.02
07:15:16|8822.02
07:15:17|8822.02
07:15:18|8823.64
07:15:19|8830.29
07:15:20|8830.29
07:15:21|8820.76
07:15:22|8820.76
07:15:23|8820.71
07:15:24|8824.66
07:15:25|8820.77
07:15:26|8820.77
07:15:27|8822.61
07:15:28|8822.61
07:15:29|8824.49
07:15:31|8844.58
07:15:32|8836.21
07:15:32|8841.17
07:15:34|8836.17
07:15:34|8838.69
07:15:35|8846.38
07:15:36|8858.21
07:15:37|8858.65
07:15:38|8858.65
07:15:40|8849.32
07:15:41|8849.32
07:15:42|8847.24
07:15:43|8857.32
07:15:44|8857.32
07:15:45|8846.4
07:15:47|8846.4
07:15:48|8846.4
07:15:48|8846.24
07:15:50|8846.24
07:15:51|8846.24
07:15:51|8846.24
07:15:53|8846.24
07:15:53|8834.99
07:15:55|8822.66
07:15:55|8822.66
07:15:57|8822.66
07:15:58|8822.66
07:15:58|8822.66
07:16:00|8822.66
07:16:01|8822.66
07:16:01|8820.06
07:16:02|8820.06
07:16:04|8820.06
07:16:05|8816.2
07:16:06|8809.88
07:16:06|8812.59
07:16:07|8805.55
07:16:08|8805.55
07:16:10|8813.22
07:16:10|8813.22
07:16:11|8814.
07:16:12|8814.
07:16:13|8802.67
07:16:15|8802.67
07:16:16|8802.67
07:16:17|8802.67
07:16:18|8802.67
07:16:19|8802.67
07:16:20|8794.21
07:16:21|8799.77
07:16:22|8794.2
07:16:23|8789.89
07:16:24|8789.37
07:16:25|8789.37
07:16:26|8789.37
07:16:27|8789.37
07:16:28|8789.37
07:16:29|8786.1
07:16:30|8786.1
07:16:31|8786.1
07:16:32|8786.1
07:16:33|8786.1
07:16:34|8786.1
07:16:35|8789.2
07:16:36|8787.1
07:16:37|8786.1
07:16:38|8789.37
07:16:39|8789.37
07:16:40|8789.37
07:16:41|8789.37
07:16:42|8789.37
07:16:44|8789.37
07:16:45|8789.37
07:16:46|8789.37
07:16:47|8789.37
07:16:48|8789.37
07:16:49|8795.46
07:16:51|8795.46
07:16:51|8795.46
07:16:52|8795.46
07:16:54|8795.46
07:16:55|8785.65
07:16:56|8785.65
07:16:57|8773.59
07:16:58|8776.19
07:16:59|8776.19
07:17:00|8770.93
07:17:01|8768.23
07:17:03|8763.33
07:17:03|8760.13
07:17:05|8760.13
07:17:06|8757.29
07:17:06|8757.29
07:17:07|8753.93
07:17:08|8766.52
07:17:09|8766.52
07:17:10|8766.52
07:17:12|8766.52
07:17:13|8766.52
07:17:13|8766.52
07:17:15|8766.52
07:17:16|8766.52
07:17:17|8766.52
07:17:18|8766.52
07:17:19|8766.52
07:17:20|8766.52
07:17:21|8760.81
07:17:22|8760.81
07:17:23|8760.81
07:17:24|8760.81
07:17:25|8760.81
07:17:26|8760.81
07:17:27|8760.81
07:17:28|8761.49
07:17:29|8761.49
07:17:30|8761.49
07:17:31|8761.49
07:17:32|8761.49
07:17:33|8761.49
07:17:34|8761.49
07:17:35|8761.49
07:17:36|8761.49
07:17:37|8761.49
07:17:38|8761.49
07:17:39|8761.49
07:17:40|8761.49
07:17:41|8761.49
07:17:42|8761.49
07:17:43|8761.49
07:17:45|8761.49
07:17:46|8761.49
07:17:48|8767.69
07:17:49|8767.69
07:17:50|8765.66
07:17:51|8765.66
07:17:52|8765.66
07:17:53|8765.66
07:17:54|8769.94
07:17:55|8779.34
07:17:56|8779.34
07:17:57|8771.45
07:17:58|8771.45
07:17:59|8771.45
07:18:00|8773.13
07:18:01|8775.44
07:18:02|8775.44
07:18:03|8779.32
07:18:04|8779.32
07:18:05|8778.24
07:18:06|8775.04
07:18:08|8775.04
07:18:09|8775.04
07:18:09|8775.04
07:18:10|8775.04
07:18:12|8775.04
07:18:13|8780.28
07:18:13|8780.28
07:18:15|8780.28
07:18:16|8780.28
07:18:17|8780.28
07:18:18|8780.28
07:18:19|8780.28
07:18:20|8780.28
07:18:21|8780.28
07:18:22|8780.28
07:18:23|8780.28
07:18:24|8780.28
07:18:25|8780.28
07:18:26|8780.28
07:18:27|8780.28
07:18:28|8780.28
07:18:29|8771.45
07:18:30|8771.45
07:18:31|8771.45
07:18:32|8768.57
07:18:33|8768.57
07:18:34|8769.09
07:18:35|8769.09
07:18:36|8769.09
07:18:37|8774.96
07:18:38|8774.96
07:18:39|8774.96
07:18:40|8782.36
07:18:41|8787.7
07:18:42|8787.7
07:18:43|8787.7
07:18:44|8787.7
07:18:45|8787.7
07:18:47|8787.7
07:18:48|8785.36
07:18:49|8785.36
07:18:50|8785.36
07:18:52|8785.36
07:18:52|8785.36
07:18:54|8796.58
07:18:56|8796.58
07:18:57|8796.58
07:18:58|8796.58
07:18:58|8793.61
07:19:00|8793.61
07:19:01|8793.61
07:19:02|8793.61
07:19:03|8793.61
07:19:04|8795.74
07:19:05|8795.74
07:19:06|8795.74
07:19:07|8791.87
07:19:08|8791.87
07:19:09|8791.87
07:19:09|8791.87
07:19:11|8791.87
07:19:12|8795.47
07:19:13|8795.47
07:19:14|8795.47
07:19:15|8795.47
07:19:16|8795.47
07:19:17|8795.47
07:19:18|8795.47
07:19:19|8795.47
07:19:20|8795.47
07:19:21|8795.47
07:19:22|8795.47
07:19:23|8795.47
07:19:24|8795.47
07:19:25|8795.47
07:19:26|8795.47
07:19:28|8795.47
07:19:29|8795.47
07:19:30|8771.52
07:19:31|8771.52
07:19:32|8771.52
07:19:33|8769.9
07:19:34|8761.92
07:19:35|8761.92
07:19:35|8761.92
07:19:37|8761.92
07:19:37|8761.92
07:19:39|8761.92
07:19:40|8761.92
07:19:41|8761.92
07:19:42|8761.92
07:19:43|8761.92
07:19:44|8761.92
07:19:45|8771.34
07:19:46|8771.34
07:19:48|8771.34
07:19:49|8771.34
07:19:50|8771.34
07:19:51|8769.98
07:19:52|8769.98
07:19:53|8769.98
07:19:54|8769.98
07:19:55|8769.98
07:19:56|8769.98
07:19:57|8769.98
07:19:58|8769.98
07:20:00|8769.98
07:20:01|8769.98
07:20:02|8769.98
07:20:02|8766.74
07:20:04|8766.74
07:20:05|8766.74
07:20:06|8766.74
07:20:07|8766.74
07:20:07|8766.74
07:20:09|8766.74
07:20:09|8766.74
07:20:11|8766.74
07:20:12|8766.74
07:20:12|8766.74
07:20:15|8766.74
07:20:15|8766.74
07:20:16|8743.95
07:20:17|8741.26
07:20:18|8734.2
07:20:19|8735.79
07:20:20|8735.79
07:20:21|8735.79
07:20:22|8735.43
07:20:23|8731.53
07:20:24|8731.53
07:20:25|8727.96
07:20:26|8727.96
07:20:27|8723.36
07:20:28|8723.85
07:20:29|8723.85
07:20:30|8720.81
07:20:31|8725.1
07:20:32|8729.13
07:20:33|8729.13
07:20:34|8736.94
07:20:35|8736.94
07:20:36|8727.39
07:20:37|8727.39
07:20:38|8727.39
07:20:39|8727.39
07:20:40|8735.78
07:20:41|8735.78
07:20:42|8735.78
07:20:43|8735.78
07:20:44|8733.29
07:20:45|8735.78
07:20:46|8735.78
07:20:48|8735.78
07:20:48|8735.78
07:20:50|8735.78
07:20:51|8735.78
07:20:52|8735.78
07:20:53|8735.78
07:20:54|8735.78
07:20:55|8735.78
07:20:56|8735.78
07:20:57|8728.67
07:20:58|8728.67
07:20:59|8728.67
07:21:00|8728.67
07:21:01|8731.48
07:21:02|8731.48
07:21:03|8731.48
07:21:04|8731.48
07:21:05|8731.48
07:21:06|8731.48
07:21:06|8729.37
07:21:08|8729.37
07:21:09|8729.37
07:21:10|8729.37
07:21:11|8729.37
07:21:12|8729.37
07:21:13|8729.37
07:21:14|8729.37
07:21:15|8729.37
07:21:16|8729.37
07:21:17|8727.01
07:21:18|8727.01
07:21:19|8727.01
07:21:20|8727.01
07:21:21|8727.01
07:21:22|8727.01
07:21:22|8727.01
07:21:24|8727.01
07:21:24|8726.06
07:21:26|8726.06
07:21:27|8726.06
07:21:28|8726.06
07:21:29|8726.06
07:21:30|8726.06
07:21:31|8726.06
07:21:31|8719.07
07:21:33|8718.36
07:21:34|8718.36
07:21:35|8718.36
07:21:36|8712.26
07:21:36|8712.26
07:21:38|8712.26
07:21:39|8712.26
07:21:40|8720.09
07:21:41|8727.83
07:21:42|8727.83
07:21:43|8727.69
07:21:43|8727.69
07:21:45|8727.69
07:21:45|8727.69
07:21:47|8727.69
07:21:49|8727.69
07:21:49|8727.69
07:21:51|8715.47
07:21:52|8715.47
07:21:54|8715.47
07:21:55|8715.47
07:21:56|8715.47
07:21:58|8715.47
07:21:58|8715.47
07:21:59|8723.18
07:22:01|8723.18
07:22:02|8723.18
07:22:03|8723.18
07:22:05|8723.18
07:22:05|8723.18
07:22:06|8723.18
07:22:07|8723.18
07:22:09|8723.18
07:22:10|8723.18
07:22:11|8733.75
07:22:11|8733.75
07:22:12|8734.16
07:22:14|8734.16
07:22:15|8734.16
07:22:16|8734.16
07:22:17|8734.16
07:22:18|8734.16
07:22:18|8734.16
07:22:21|8738.42
07:22:21|8738.42
07:22:22|8738.42
07:22:23|8738.42
07:22:24|8738.42
07:22:25|8738.42
07:22:26|8738.42
07:22:27|8738.42
07:22:28|8738.42
07:22:29|8738.42
07:22:30|8738.42
07:22:31|8738.42
07:22:32|8738.42
07:22:33|8746.48
07:22:34|8746.48
07:22:35|8746.48
07:22:36|8746.48
07:22:37|8746.48
07:22:38|8746.48
07:22:39|8746.48
07:22:40|8746.48
07:22:41|8746.48
07:22:42|8746.48
07:22:43|8746.48
07:22:44|8746.48
07:22:45|8746.48
07:22:46|8746.48
07:22:47|8746.48
07:22:48|8746.48
07:22:50|8746.48
07:22:52|8742.04
07:22:53|8742.04
07:22:54|8742.04
07:22:56|8742.04
07:22:57|8742.04
07:22:58|8742.04
07:22:59|8742.04
07:23:00|8742.04
07:23:01|8735.08
07:23:02|8735.08
07:23:03|8735.08
07:23:04|8735.08
07:23:05|8735.08
07:23:05|8735.08
07:23:07|8735.08
07:23:08|8735.08
07:23:09|8735.08
07:23:10|8735.08
07:23:11|8735.08
07:23:13|8735.08
07:23:13|8735.08
07:23:14|8735.08
07:23:15|8735.08
07:23:16|8724.2
07:23:17|8724.2
07:23:18|8724.2
07:23:19|8724.2
07:23:20|8724.2
07:23:21|8724.2
07:23:22|8724.2
07:23:23|8724.2
07:23:24|8724.2
07:23:25|8724.2
07:23:26|8724.2
07:23:27|8724.2
07:23:28|8724.2
07:23:29|8724.2
07:23:30|8724.2
07:23:31|8724.2
07:23:32|8724.2
07:23:33|8724.2
07:23:34|8724.2
07:23:35|8724.2
07:23:36|8724.2
07:23:37|8724.2
07:23:38|8724.2
07:23:39|8724.2
07:23:40|8724.2
07:23:41|8724.2
07:23:42|8728.36
07:23:43|8740.99
07:23:44|8740.99
07:23:45|8740.99
07:23:46|8736.38
07:23:47|8740.75
07:23:48|8740.75
07:23:50|8740.75
07:23:52|8756.52
07:23:52|8756.52
07:23:54|8756.52
07:23:56|8765.12
07:23:56|8761.66
07:23:57|8761.66
07:23:58|8761.66
07:23:59|8761.66
07:24:00|8761.66
07:24:01|8767.08
07:24:03|8767.08
07:24:03|8767.08
07:24:04|8767.08
07:24:05|8764.6
07:24:06|8764.6
07:24:07|8764.6
07:24:08|8764.6
07:24:09|8767.49
07:24:10|8767.49
07:24:11|8767.49
07:24:12|8767.49
07:24:13|8767.49
07:24:15|8771.54
07:24:16|8780.65
07:24:16|8783.34
07:24:19|8783.34
07:24:19|8779.97
07:24:21|8779.97
07:24:21|8787.16
07:24:22|8787.16
07:24:23|8787.16
07:24:24|8782.46
07:24:26|8782.46
07:24:26|8789.33
07:24:27|8796.52
07:24:28|8796.52
07:24:30|8796.52
07:24:30|8793.35
07:24:31|8793.35
07:24:32|8796.53
07:24:33|8792.48
07:24:34|8792.48
07:24:36|8792.48
07:24:37|8783.01
07:24:37|8783.01
07:24:38|8783.01
07:24:39|8783.01
07:24:41|8761.49
07:24:41|8765.58
07:24:42|8765.58
07:24:43|8765.58
07:24:44|8765.58
07:24:46|8765.58
07:24:46|8780.69
07:24:48|8780.69
07:24:48|8780.69
07:24:49|8785.15
07:24:51|8785.15
07:24:53|8780.77
07:24:54|8780.77
07:24:55|8780.77
07:24:57|8768.77
07:24:58|8768.77
07:24:59|8768.77
07:25:00|8768.77
07:25:01|8769.36
07:25:02|8769.36
07:25:03|8769.36
07:25:04|8768.99
07:25:06|8768.99
07:25:07|8768.99
07:25:08|8768.99
07:25:09|8768.99
07:25:10|8768.99
07:25:10|8768.99
07:25:12|8768.99
07:25:12|8768.99
07:25:13|8768.99
07:25:14|8768.99
07:25:15|8768.99
07:25:16|8768.99
07:25:17|8768.99
07:25:19|8768.99
07:25:20|8768.99
07:25:21|8768.99
07:25:22|8768.99
07:25:23|8768.99
07:25:24|8768.99
07:25:25|8768.99
07:25:26|8768.99
07:25:27|8768.99
07:25:28|8768.99
07:25:29|8768.99
07:25:30|8753.81
07:25:31|8753.81
07:25:32|8753.81
07:25:33|8753.81
07:25:34|8753.81
07:25:35|8753.81
07:25:36|8753.81
07:25:37|8748.36
07:25:38|8748.36
07:25:39|8748.36
07:25:40|8748.36
07:25:41|8748.36
07:25:42|8748.36
07:25:43|8748.36
07:25:44|8752.53
07:25:45|8752.53
07:25:46|8752.53
07:25:47|8752.53
07:25:48|8752.53
07:25:49|8752.53
07:25:51|8752.53
07:25:52|8752.53
07:25:54|8752.53
07:25:55|8752.53
07:25:56|8752.53
07:25:57|8752.53
07:25:58|8752.53
07:25:58|8752.53
07:26:00|8749.76
07:26:01|8768.85
07:26:02|8768.85
07:26:03|8768.85
07:26:04|8768.85
07:26:05|8768.85
07:26:06|8768.85
07:26:07|8764.71
07:26:08|8764.71
07:26:09|8764.71
07:26:10|8764.71
07:26:11|8759.35
07:26:12|8759.35
07:26:13|8759.35
07:26:14|8759.35
07:26:15|8759.35
07:26:16|8759.35
07:26:17|8759.35
07:26:18|8759.35
07:26:19|8759.35
07:26:20|8759.35
07:26:21|8759.35
07:26:22|8759.35
07:26:23|8759.35
07:26:24|8759.35
07:26:25|8759.35
07:26:26|8759.35
07:26:27|8759.35
07:26:28|8759.35
07:26:29|8759.35
07:26:30|8759.35
07:26:31|8759.35
07:26:32|8759.35
07:26:33|8759.35
07:26:34|8759.35
07:26:35|8753.63
07:26:36|8753.63
07:26:37|8753.63
07:26:38|8753.63
07:26:39|8753.63
07:26:40|8753.63
07:26:41|8753.63
07:26:42|8753.63
07:26:43|8753.63
07:26:44|8753.63
07:26:45|8753.63
07:26:46|8753.63
07:26:47|8753.63
07:26:48|8753.63
07:26:49|8753.63
07:26:50|8757.09
07:26:51|8757.09
07:26:52|8757.09
07:26:54|8757.09
07:26:55|8757.09
07:26:57|8757.09
07:26:58|8757.09
07:26:59|8757.09
07:27:01|8757.09
07:27:02|8757.09
07:27:03|8757.09
07:27:04|8757.09
07:27:05|8757.09
07:27:06|8757.09
07:27:08|8745.4
07:27:08|8742.54
07:27:09|8742.54
07:27:11|8742.54
07:27:12|8742.54
07:27:13|8749.28
07:27:14|8749.28
07:27:15|8749.28
07:27:16|8749.28
07:27:16|8749.28
07:27:18|8749.28
07:27:18|8749.28
07:27:20|8749.28
07:27:21|8749.28
07:27:21|8749.28
07:27:22|8749.28
07:27:23|8751.27
07:27:24|8751.27
07:27:25|8751.27
07:27:26|8751.27
07:27:27|8751.27
07:27:28|8757.1
07:27:29|8757.1
07:27:30|8757.1
07:27:32|8757.1
07:27:32|8757.1
07:27:33|8757.1
07:27:34|8757.1
07:27:36|8757.1
07:27:37|8757.1
07:27:37|8757.1
07:27:38|8754.13
07:27:39|8754.13
07:27:41|8754.13
07:27:41|8754.13
07:27:42|8745.29
07:27:43|8745.29
07:27:44|8745.29
07:27:46|8745.29
07:27:47|8745.29
07:27:48|8745.29
07:27:48|8745.29
07:27:49|8745.29
07:27:50|8745.29
07:27:52|8745.29
07:27:52|8745.29
07:27:54|8756.39
07:27:56|8756.39
07:27:57|8749.76
07:27:58|8754.88
07:27:59|8750.28
07:28:00|8754.81
07:28:01|8756.1
07:28:02|8756.1
07:28:03|8756.39
07:28:04|8756.39
07:28:05|8756.39
07:28:06|8756.39
07:28:07|8756.39
07:28:08|8756.38
07:28:09|8756.38
07:28:10|8756.38
07:28:11|8756.37
07:28:12|8756.37
07:28:13|8756.37
07:28:14|8756.37
07:28:15|8756.37
07:28:16|8756.37
07:28:17|8756.37
07:28:18|8756.37
07:28:19|8756.37
07:28:20|8756.37
07:28:21|8756.37
07:28:22|8756.37
07:28:23|8756.37
07:28:24|8756.37
07:28:25|8756.37
07:28:26|8756.37
07:28:27|8756.37
07:28:28|8756.37
07:28:29|8756.37
07:28:30|8756.37
07:28:31|8756.37
07:28:32|8756.36
07:28:33|8756.36
07:28:34|8751.67
07:28:35|8751.67
07:28:36|8751.67
07:28:37|8751.34
07:28:38|8751.34
07:28:39|8751.34
07:28:40|8751.34
07:28:42|8751.34
07:28:42|8751.34
07:28:44|8751.34
07:28:45|8751.34
07:28:45|8751.34
07:28:46|8751.34
07:28:48|8751.34
07:28:48|8751.34
07:28:50|8751.34
07:28:51|8751.34
07:28:51|8751.34
07:28:53|8751.34
07:28:53|8751.34
07:28:55|8751.34
07:28:57|8751.34
07:28:58|8751.34
07:28:59|8751.34
07:29:01|8751.34
07:29:01|8751.34
07:29:03|8751.34
07:29:04|8751.34
07:29:05|8751.34
07:29:07|8751.34
07:29:08|8745.08
07:29:09|8745.08
07:29:10|8745.08
07:29:10|8745.08
07:29:11|8745.08
07:29:12|8745.08
07:29:14|8745.08
07:29:14|8747.18
07:29:15|8747.18
07:29:17|8747.18
07:29:17|8747.18
07:29:18|8747.18
07:29:20|8747.18
07:29:21|8747.18
07:29:22|8747.18
07:29:23|8747.18
07:29:24|8747.18
07:29:25|8747.09
07:29:26|8747.09
07:29:27|8747.09
07:29:28|8747.09
07:29:29|8747.09
07:29:30|8747.09
07:29:31|8747.09
07:29:32|8742.21
07:29:33|8742.21
07:29:34|8742.21
07:29:35|8742.21
07:29:36|8736.69
07:29:37|8727.13
07:29:38|8727.13
07:29:39|8730.84
07:29:40|8730.84
07:29:41|8730.84
07:29:42|8730.84
07:29:43|8722.86
07:29:44|8719.34
07:29:45|8718.64
07:29:46|8713.45
07:29:47|8716.66
07:29:48|8732.42
07:29:49|8735.15
07:29:51|8735.15
07:29:51|8735.15
07:29:52|8735.15
07:29:54|8735.15
07:29:54|8735.15
07:29:56|8735.15
07:29:58|8735.15
07:29:59|8735.15
07:30:00|8735.15
07:30:01|8735.15
07:30:02|8735.15
07:30:03|8735.15
07:30:03|8735.15
07:30:04|8735.15
07:30:06|8723.04
07:30:07|8723.04
07:30:08|8723.04
07:30:09|8723.04
07:30:09|8723.04
07:30:11|8723.04
07:30:11|8723.04
07:30:12|8723.04
07:30:14|8723.04
07:30:14|8727.47
07:30:16|8727.47
07:30:16|8727.47
07:30:17|8727.47
07:30:18|8725.51
07:30:19|8725.51
07:30:20|8725.51
07:30:21|8725.51
07:30:22|8725.51
07:30:23|8728.3
07:30:25|8728.3
07:30:25|8728.3
07:30:26|8728.3
07:30:27|8728.3
07:30:29|8728.3
07:30:29|8728.3
07:30:30|8728.3
07:30:31|8728.3
07:30:32|8727.38
07:30:33|8727.38
07:30:35|8728.78
07:30:36|8744.55
07:30:37|8744.55
07:30:37|8739.32
07:30:38|8738.89
07:30:39|8736.83
07:30:40|8736.83
07:30:41|8736.83
07:30:43|8736.83
07:30:44|8736.83
07:30:45|8736.83
07:30:46|8736.83
07:30:47|8736.83
07:30:48|8746.08
07:30:49|8737.15
07:30:50|8737.15
07:30:51|8737.15
07:30:52|8732.77
07:30:53|8732.77
07:30:54|8727.78
07:30:55|8727.78
07:30:56|8726.96
07:30:58|8727.49
07:30:59|8727.49
07:30:59|8727.49
07:31:01|8724.81
07:31:02|8727.48
07:31:03|8727.48
07:31:04|8727.48
07:31:05|8727.48
07:31:06|8727.48
07:31:07|8720.48
07:31:08|8720.48
07:31:09|8720.48
07:31:10|8720.48
07:31:11|8720.48
07:31:12|8720.48
07:31:13|8722.61
07:31:14|8721.62
07:31:15|8721.62
07:31:17|8716.41
07:31:18|8712.26
07:31:19|8710.23
07:31:20|8710.23
07:31:21|8710.23
07:31:22|8714.14
07:31:23|8714.14
07:31:24|8714.14
07:31:25|8714.14
07:31:25|8714.14
07:31:26|8714.14
07:31:28|8715.61
07:31:28|8715.61
07:31:30|8715.61
07:31:31|8715.61
07:31:32|8715.61
07:31:33|8707.11
07:31:33|8707.11
07:31:34|8707.11
07:31:36|8707.11
07:31:36|8711.35
07:31:38|8723.23
07:31:38|8723.23
07:31:40|8723.23
07:31:41|8723.23
07:31:42|8723.23
07:31:43|8723.23
07:31:44|8723.23
07:31:45|8723.23
07:31:45|8723.23
07:31:46|8723.23
07:31:47|8723.23
07:31:48|8713.45
07:31:50|8713.45
07:31:51|8713.45
07:31:52|8713.45
07:31:52|8706.75
07:31:53|8708.76
07:31:54|8682.42
07:31:55|8683.76
07:31:57|8682.07
07:31:58|8680.66
07:32:00|8695.87
07:32:01|8687.4
07:32:02|8687.4
07:32:03|8687.4
07:32:04|8685.62
07:32:05|8685.62
07:32:07|8686.81
07:32:08|8686.81
07:32:09|8686.81
07:32:09|8686.81
07:32:10|8680.51
07:32:12|8675.49
07:32:13|8680.84
07:32:14|8679.99
07:32:15|8679.99
07:32:16|8677.36
07:32:17|8679.18
07:32:18|8679.18
07:32:19|8679.18
07:32:20|8676.23
07:32:21|8645.5
07:32:22|8644.95
07:32:23|8655.87
07:32:24|8665.67
07:32:25|8657.47
07:32:26|8653.5
07:32:27|8653.5
07:32:28|8655.19
07:32:29|8657.88
07:32:30|8654.72
07:32:31|8654.72
07:32:32|8660.38
07:32:33|8654.6
07:32:34|8654.6
07:32:35|8658.28
07:32:36|8658.28
07:32:37|8658.28
07:32:38|8655.47
07:32:39|8655.47
07:32:40|8655.47
07:32:41|8651.46
07:32:42|8641.43
07:32:43|8641.36
07:32:44|8641.86
07:32:45|8641.86
07:32:46|8641.86
07:32:47|8655.78
07:32:48|8655.78
07:32:49|8654.18
07:32:50|8654.18
07:32:51|8654.18
07:32:52|8654.18
07:32:53|8654.18
07:32:54|8654.18
07:32:55|8654.18
07:32:56|8656.73
07:32:57|8656.73
07:32:58|8648.75
07:33:00|8648.75
07:33:01|8670.71
07:33:02|8670.71
07:33:04|8666.64
07:33:05|8666.64
07:33:06|8666.64
07:33:06|8665.12
07:33:08|8665.12
07:33:08|8665.12
07:33:09|8662.25
07:33:11|8662.25
07:33:12|8676.86
07:33:12|8676.86
07:33:14|8684.76
07:33:15|8684.76
07:33:16|8687.55
07:33:17|8687.23
07:33:18|8687.06
07:33:19|8687.06
07:33:20|8687.06
07:33:21|8687.06
07:33:22|8687.06
07:33:23|8687.06
07:33:24|8687.06
07:33:25|8687.06
07:33:26|8687.06
07:33:27|8684.79
07:33:28|8684.79
07:33:29|8684.79
07:33:30|8703.97
07:33:31|8704.06
07:33:32|8703.29
07:33:33|8703.29
07:33:34|8703.29
07:33:36|8703.29
07:33:36|8703.29
07:33:37|8703.29
07:33:39|8703.29
07:33:39|8703.29
07:33:41|8703.29
07:33:41|8703.29
07:33:42|8703.29
07:33:44|8703.29
07:33:45|8699.4
07:33:45|8699.4
07:33:47|8699.4
07:33:48|8699.4
07:33:49|8699.4
07:33:50|8704.68
07:33:51|8702.25
07:33:52|8702.25
07:33:53|8702.25
07:33:54|8702.25
07:33:55|8715.43
07:33:56|8726.82
07:33:57|8726.82
07:33:58|8728.38
07:33:59|8737.14
07:34:00|8723.36
07:34:02|8804.94
07:34:03|8795.78
07:34:04|8797.29
07:34:05|8795.25
07:34:06|8791.86
07:34:07|8771.9
07:34:08|8782.62
07:34:09|8792.33
07:34:10|8784.03
07:34:11|8780.67
07:34:12|8780.67
07:34:13|8766.56
07:34:14|8778.99
07:34:16|8766.65
07:34:16|8773.4
07:34:18|8773.4
07:34:19|8780.99
07:34:20|8773.73
07:34:20|8773.73
07:34:21|8770.59
07:34:23|8770.59
07:34:24|8770.59
07:34:25|8772.59
07:34:25|8772.59
07:34:26|8772.59
07:34:27|8762.12
07:34:29|8760.68
07:34:29|8760.68
07:34:30|8756.67
07:34:31|8756.58
07:34:32|8743.84
07:34:34|8743.84
07:34:35|8743.84
07:34:36|8743.84
07:34:37|8743.84
07:34:38|8743.84
07:34:39|8744.87
07:34:40|8744.87
07:34:41|8744.87
07:34:42|8744.45
07:34:42|8744.45
07:34:44|8744.45
07:34:44|8776.32
07:34:46|8763.96
07:34:47|8763.96
07:34:48|8763.96
07:34:49|8763.96
07:34:50|8763.96
07:34:51|8763.96
07:34:52|8755.67
07:34:53|8765.58
07:34:54|8765.58
07:34:55|8765.58
07:34:56|8765.58
07:34:57|8748.11
07:34:58|8748.11
07:34:59|8748.11
07:35:01|8772.8
07:35:02|8766.31
07:35:04|8766.31
07:35:04|8766.31
07:35:06|8766.31
07:35:07|8766.31
07:35:09|8767.03
07:35:10|8767.03
07:35:11|8767.03
07:35:12|8767.03
07:35:13|8767.03
07:35:14|8767.03
07:35:15|8771.43
07:35:16|8771.43
07:35:17|8771.43
07:35:18|8771.43
07:35:19|8771.43
07:35:20|8771.43
07:35:21|8764.57
07:35:22|8764.57
07:35:23|8768.82
07:35:24|8767.09
07:35:25|8764.04
07:35:26|8763.92
07:35:27|8763.92
07:35:28|8761.66
07:35:29|8761.66
07:35:30|8761.66
07:35:31|8761.66
07:35:32|8761.66
07:35:33|8752.11
07:35:34|8745.45
07:35:35|8745.45
07:35:36|8751.17
07:35:37|8753.94
07:35:38|8753.94
07:35:39|8753.94
07:35:40|8753.94
07:35:41|8755.31
07:35:42|8755.31
07:35:43|8755.31
07:35:44|8764.74
07:35:45|8764.74
07:35:46|8764.74
07:35:47|8764.74
07:35:48|8764.74
07:35:49|8764.74
07:35:50|8764.74
07:35:51|8764.74
07:35:52|8764.74
07:35:53|8764.74
07:35:54|8764.74
07:35:55|8764.74
07:35:56|8776.35
07:35:57|8776.35
07:35:58|8776.35
07:35:59|8776.35
07:36:00|8776.35
07:36:02|8765.48
07:36:03|8765.48
07:36:04|8765.48
07:36:06|8765.48
07:36:06|8765.48
07:36:07|8765.48
07:36:08|8765.48
07:36:10|8779.94
07:36:12|8779.94
07:36:13|8779.43
07:36:14|8779.43
07:36:14|8779.43
07:36:15|8779.43
07:36:16|8779.43
07:36:18|8779.43
07:36:19|8779.43
07:36:19|8779.43
07:36:21|8779.43
07:36:22|8779.43
07:36:22|8779.43
07:36:23|8779.43
07:36:25|8779.43
07:36:26|8779.43
07:36:26|8779.43
07:36:27|8779.43
07:36:29|8775.06
07:36:30|8775.06
07:36:31|8775.06
07:36:32|8760.62
07:36:32|8760.62
07:36:34|8760.62
07:36:35|8760.62
07:36:35|8760.62
07:36:36|8760.62
07:36:37|8760.62
07:36:39|8760.62
07:36:40|8760.62
07:36:40|8760.62
07:36:42|8760.62
07:36:43|8760.62
07:36:43|8760.62
07:36:44|8755.28
07:36:45|8755.46
07:36:47|8755.46
07:36:47|8755.46
07:36:48|8755.46
07:36:49|8755.46
07:36:50|8755.46
07:36:51|8755.46
07:36:52|8755.46
07:36:53|8755.46
07:36:54|8755.46
07:36:55|8755.46
07:36:56|8760.44
07:36:57|8760.44
07:36:58|8760.44
07:36:59|8760.44
07:37:01|8763.86
07:37:02|8763.86
07:37:03|8751.35
07:37:05|8751.35
07:37:06|8751.35
07:37:06|8751.35
07:37:08|8751.35
07:37:09|8751.35
07:37:10|8744.05
07:37:11|8744.05
07:37:12|8751.99
07:37:13|8751.99
07:37:14|8751.99
07:37:15|8751.99
07:37:16|8751.99
07:37:17|8751.99
07:37:18|8751.99
07:37:19|8751.99
07:37:20|8751.99
07:37:21|8751.99
07:37:23|8751.99
07:37:23|8763.13
07:37:25|8763.12
07:37:25|8763.12
07:37:27|8767.45
07:37:28|8767.45
07:37:29|8761.82
07:37:29|8761.82
07:37:30|8761.82
07:37:32|8761.82
07:37:33|8761.82
07:37:34|8761.82
07:37:35|8761.82
07:37:36|8761.82
07:37:36|8761.82
07:37:37|8761.82
07:37:39|8761.82
07:37:39|8764.77
07:37:40|8764.77
07:37:41|8764.77
07:37:43|8764.77
07:37:44|8765.64
07:37:44|8764.74
07:37:45|8761.9
07:37:46|8761.9
07:37:48|8761.9
07:37:49|8760.72
07:37:50|8760.72
07:37:50|8760.72
07:37:52|8760.72
07:37:52|8760.72
07:37:53|8760.72
07:37:54|8760.72
07:37:56|8760.72
07:37:56|8760.72
07:37:58|8763.62
07:37:58|8763.62
07:37:59|8763.62
07:38:00|8763.62
07:38:02|8747.58
07:38:02|8751.62
07:38:04|8751.62
07:38:06|8751.62
07:38:07|8756.93
07:38:08|8756.93
07:38:09|8756.93
07:38:10|8756.93
07:38:11|8756.93
07:38:12|8756.93
07:38:13|8769.23
07:38:14|8777.4
07:38:15|8777.4
07:38:17|8777.4
07:38:18|8777.4
07:38:19|8777.4
07:38:20|8777.4
07:38:21|8777.4
07:38:21|8755.65
07:38:23|8755.65
07:38:24|8755.65
07:38:25|8766.92
07:38:26|8766.92
07:38:26|8766.92
07:38:28|8766.92
07:38:29|8766.92
07:38:30|8766.92
07:38:31|8766.92
07:38:32|8766.92
07:38:33|8766.92
07:38:34|8766.92
07:38:35|8766.92
07:38:36|8766.92
07:38:37|8766.92
07:38:38|8766.92
07:38:39|8766.92
07:38:40|8766.92
07:38:41|8766.92
07:38:42|8766.92
07:38:43|8766.92
07:38:44|8766.92
07:38:45|8766.92
07:38:46|8764.37
07:38:47|8764.37
07:38:48|8764.37
07:38:50|8764.37
07:38:51|8764.37
07:38:52|8764.37
07:38:52|8759.2
07:38:54|8753.56
07:38:55|8753.56
07:38:56|8753.56
07:38:57|8753.56
07:38:58|8763.29
07:38:59|8763.29
07:38:59|8763.29
07:39:01|8763.29
07:39:01|8763.29
07:39:02|8763.29
07:39:04|8763.29
07:39:04|8763.29
07:39:06|8762.84
07:39:08|8762.84
07:39:08|8762.84
07:39:09|8762.84
07:39:10|8762.84
07:39:11|8762.84
07:39:12|8762.84
07:39:13|8762.84
07:39:15|8755.75
07:39:16|8751.2
07:39:17|8751.2
07:39:18|8751.2
07:39:19|8748.9
07:39:20|8748.9
07:39:21|8748.9
07:39:22|8748.9
07:39:24|8748.9
07:39:24|8748.9
07:39:25|8747.
07:39:26|8747.
07:39:27|8747.
07:39:28|8747.
07:39:29|8747.
07:39:30|8747.
07:39:31|8747.
07:39:32|8747.
07:39:33|8747.
07:39:34|8748.51
07:39:35|8759.4
07:39:36|8759.4
07:39:37|8759.4
07:39:38|8763.29
07:39:39|8763.29
07:39:40|8763.29
07:39:41|8763.29
07:39:42|8763.29
07:39:43|8763.29
07:39:44|8763.29
07:39:45|8763.29
07:39:46|8763.29
07:39:47|8763.29
07:39:48|8763.29
07:39:49|8763.29
07:39:50|8763.29
07:39:51|8763.29
07:39:52|8763.29
07:39:53|8763.29
07:39:54|8763.29
07:39:55|8763.29
07:39:56|8763.29
07:39:57|8763.29
07:39:58|8763.29
07:39:59|8763.29
07:40:00|8762.32
07:40:01|8767.67
07:40:02|8767.67
07:40:03|8767.67
07:40:04|8779.14
07:40:05|8779.14
07:40:07|8780.48
07:40:09|8768.59
07:40:10|8768.59
07:40:11|8768.59
07:40:12|8768.59
07:40:13|8768.59
07:40:14|8765.56
07:40:15|8765.56
07:40:16|8765.56
07:40:16|8765.56
07:40:18|8765.56
07:40:19|8765.56
07:40:20|8765.56
07:40:20|8765.56
07:40:22|8765.56
07:40:23|8765.56
07:40:24|8765.56
07:40:25|8765.56
07:40:26|8765.56
07:40:27|8765.56
07:40:28|8765.56
07:40:29|8765.56
07:40:30|8765.56
07:40:31|8765.56
07:40:32|8765.56
07:40:33|8765.56
07:40:34|8765.56
07:40:35|8765.56
07:40:36|8765.56
07:40:36|8765.56
07:40:38|8765.56
07:40:39|8765.56
07:40:40|8765.56
07:40:41|8765.56
07:40:43|8765.56
07:40:43|8765.56
07:40:44|8765.56
07:40:45|8765.56
07:40:46|8765.56
07:40:47|8765.56
07:40:49|8765.56
07:40:51|8765.56
07:40:51|8765.56
07:40:52|8763.06
07:40:53|8763.06
07:40:54|8763.06
07:40:55|8763.06
07:40:56|8763.06
07:40:57|8763.06
07:40:58|8763.06
07:40:59|8763.06
07:41:00|8765.1
07:41:02|8765.1
07:41:02|8765.1
07:41:03|8765.1
07:41:04|8765.1
07:41:05|8765.1
07:41:06|8765.1
07:41:08|8765.1
07:41:10|8769.4
07:41:10|8769.4
07:41:11|8769.4
07:41:12|8769.4
07:41:13|8768.33
07:41:14|8768.33
07:41:15|8768.33
07:41:16|8768.33
07:41:17|8768.33
07:41:18|8768.33
07:41:19|8768.
07:41:20|8768.
07:41:21|8768.
07:41:22|8768.
07:41:23|8768.
07:41:24|8767.63
07:41:25|8767.63
07:41:26|8767.63
07:41:27|8767.63
07:41:28|8765.22
07:41:29|8765.22
07:41:30|8765.22
07:41:31|8765.22
07:41:32|8753.26
07:41:33|8753.26
07:41:34|8753.26
07:41:35|8753.26
07:41:36|8767.29
07:41:37|8767.29
07:41:38|8767.29
07:41:39|8767.29
07:41:40|8767.29
07:41:41|8767.29
07:41:42|8767.29
07:41:43|8767.29
07:41:44|8767.29
07:41:45|8767.29
07:41:46|8767.29
07:41:47|8767.29
07:41:48|8767.29
07:41:49|8767.29
07:41:50|8767.29
07:41:51|8767.29
07:41:52|8767.29
07:41:53|8767.29
07:41:54|8767.29
07:41:55|8767.29
07:41:56|8767.29
07:41:57|8759.41
07:41:58|8759.41
07:41:59|8759.41
07:42:00|8759.41
07:42:01|8759.41
07:42:02|8769.7
07:42:03|8769.7
07:42:04|8769.7
07:42:05|8769.7
07:42:06|8769.7
07:42:08|8769.7
07:42:10|8769.7
07:42:10|8769.7
07:42:11|8769.7
07:42:13|8769.7
07:42:14|8769.7
07:42:16|8769.7
07:42:16|8769.7
07:42:17|8769.7
07:42:18|8766.31
07:42:19|8766.31
07:42:21|8766.31
07:42:22|8766.31
07:42:23|8766.31
07:42:24|8776.19
07:42:25|8776.19
07:42:26|8776.19
07:42:27|8785.19
07:42:28|8785.19
07:42:30|8785.19
07:42:30|8785.19
07:42:31|8785.19
07:42:32|8785.19
07:42:33|8785.19
07:42:34|8785.19
07:42:35|8775.73
07:42:36|8775.73
07:42:37|8775.73
07:42:38|8775.73
07:42:39|8781.58
07:42:41|8781.58
07:42:42|8781.58
07:42:43|8781.58
07:42:44|8781.58
07:42:45|8781.58
07:42:46|8781.58
07:42:47|8781.58
07:42:48|8781.58
07:42:49|8781.58
07:42:50|8781.58
07:42:51|8781.58
07:42:52|8781.58
07:42:53|8781.58
07:42:54|8781.58
07:42:54|8781.58
07:42:56|8781.58
07:42:57|8781.58
07:42:58|8781.58
07:42:59|8781.58
07:43:00|8781.58
07:43:00|8778.2
07:43:02|8778.2
07:43:03|8778.2
07:43:04|8778.2
07:43:05|8778.2
07:43:06|8765.58
07:43:07|8765.58
07:43:08|8765.58
07:43:10|8769.85
07:43:11|8769.85
07:43:13|8769.85
07:43:14|8769.85
07:43:15|8769.85
07:43:16|8769.85
07:43:17|8769.85
07:43:18|8769.85
07:43:18|8769.85
07:43:20|8769.85
07:43:21|8769.85
07:43:22|8769.85
07:43:23|8769.85
07:43:23|8769.85
07:43:25|8769.85
07:43:26|8769.85
07:43:27|8769.85
07:43:28|8769.85
07:43:29|8769.85
07:43:30|8781.96
07:43:31|8781.96
07:43:32|8781.96
07:43:33|8781.96
07:43:34|8781.96
07:43:35|8781.96
07:43:36|8781.96
07:43:37|8781.96
07:43:38|8781.96
07:43:39|8781.96
07:43:40|8781.96
07:43:41|8781.96
07:43:42|8781.96
07:43:43|8781.96
07:43:44|8781.96
07:43:45|8781.96
07:43:45|8781.96
07:43:46|8781.96
07:43:48|8781.96
07:43:49|8781.96
07:43:50|8781.96
07:43:51|8781.96
07:43:52|8787.45
07:43:52|8784.51
07:43:54|8784.51
07:43:55|8784.51
07:43:56|8784.51
07:43:57|8784.51
07:43:58|8784.51
07:43:59|8784.51
07:43:59|8784.51
07:44:01|8777.71
07:44:02|8776.85
07:44:03|8776.85
07:44:04|8776.85
07:44:05|8776.85
07:44:05|8776.85
07:44:07|8768.71
07:44:07|8768.71
07:44:09|8768.71
07:44:11|8768.71
07:44:12|8768.71
07:44:13|8768.71
07:44:14|8768.71
07:44:15|8768.71
07:44:17|8768.71
07:44:17|8768.71
07:44:19|8768.71
07:44:20|8768.71
07:44:22|8768.71
07:44:22|8768.71
07:44:23|8768.71
07:44:25|8768.71
07:44:25|8768.71
07:44:26|8768.71
07:44:27|8768.71
07:44:28|8768.71
07:44:30|8768.71
07:44:30|8768.71
07:44:31|8768.71
07:44:32|8768.71
07:44:33|8768.71
07:44:34|8768.71
07:44:35|8768.71
07:44:36|8768.71
07:44:37|8768.4
07:44:39|8768.4
07:44:40|8768.4
07:44:41|8768.4
07:44:42|8768.4
07:44:43|8768.4
07:44:45|8768.4
07:44:45|8768.4
07:44:46|8768.4
07:44:47|8768.4
07:44:48|8768.4
07:44:49|8768.4
07:44:50|8768.4
07:44:51|8775.49
07:44:52|8775.49
07:44:53|8775.49
07:44:54|8775.49
07:44:55|8775.49
07:44:57|8775.49
07:44:57|8775.49
07:44:58|8775.49
07:44:59|8775.49
07:45:00|8771.88
07:45:01|8771.88
07:45:02|8771.88
07:45:03|8771.88
07:45:04|8771.88
07:45:05|8771.88
07:45:06|8769.91
07:45:07|8759.4
07:45:08|8759.4
07:45:09|8759.4
07:45:11|8759.4
07:45:13|8759.4
07:45:14|8759.4
07:45:15|8759.4
07:45:16|8759.4
07:45:17|8759.4
07:45:18|8775.1
07:45:20|8775.1
07:45:21|8775.1
07:45:22|8775.1
07:45:22|8775.1
07:45:23|8775.1
07:45:25|8775.1
07:45:25|8775.1
07:45:27|8775.1
07:45:28|8775.1
07:45:29|8775.1
07:45:30|8775.1
07:45:31|8775.1
07:45:32|8775.1
07:45:33|8775.1
07:45:34|8775.1
07:45:35|8775.1
07:45:36|8775.1
07:45:37|8775.1
07:45:38|8775.1
07:45:39|8775.1
07:45:40|8775.1
07:45:42|8775.1
07:45:43|8775.1
07:45:43|8768.27
07:45:45|8768.27
07:45:45|8768.27
07:45:47|8768.27
07:45:47|8762.61
07:45:49|8752.3
07:45:49|8752.3
07:45:50|8752.3
07:45:51|8752.3
07:45:52|8753.92
07:45:53|8753.92
07:45:54|8753.92
07:45:56|8753.92
07:45:56|8753.92
07:45:57|8753.92
07:45:59|8753.92
07:46:00|8753.92
07:46:01|8745.92
07:46:01|8732.32
07:46:02|8735.34
07:46:04|8744.14
07:46:04|8744.15
07:46:05|8744.15
07:46:07|8744.15
07:46:07|8744.15
07:46:08|8744.15
07:46:09|8744.14
07:46:10|8744.14
07:46:11|8744.14
07:46:13|8750.53
07:46:15|8750.53
07:46:16|8750.53
07:46:17|8750.53
07:46:18|8750.53
07:46:19|8750.53
07:46:20|8750.53
07:46:22|8750.53
07:46:22|8750.53
07:46:23|8750.53
07:46:25|8750.53
07:46:26|8750.53
07:46:27|8750.53
07:46:28|8750.53
07:46:29|8754.93
07:46:30|8754.93
07:46:31|8754.93
07:46:31|8754.93
07:46:32|8754.93
07:46:34|8754.93
07:46:35|8754.93
07:46:36|8756.68
07:46:37|8756.68
07:46:38|8756.59
07:46:39|8756.59
07:46:40|8758.09
07:46:41|8758.09
07:46:42|8758.09
07:46:43|8752.8
07:46:44|8752.8
07:46:45|8752.8
07:46:46|8752.8
07:46:47|8752.8
07:46:48|8752.8
07:46:49|8752.8
07:46:50|8752.8
07:46:51|8752.8
07:46:52|8752.8
07:46:53|8752.8
07:46:54|8759.04
07:46:55|8759.04
07:46:56|8759.04
07:46:57|8759.04
07:46:58|8759.04
07:46:59|8759.04
07:47:00|8759.04
07:47:01|8760.4
07:47:02|8760.4
07:47:03|8760.4
07:47:04|8760.4
07:47:05|8760.4
07:47:06|8760.4
07:47:07|8760.4
07:47:08|8760.4
07:47:09|8760.4
07:47:10|8760.4
07:47:11|8767.59
07:47:12|8779.59
07:47:14|8779.83
07:47:15|8779.83
07:47:17|8778.51
07:47:18|8778.51
07:47:18|8778.51
07:47:20|8778.51
07:47:21|8778.51
07:47:23|8782.62
07:47:23|8782.62
07:47:25|8782.62
07:47:25|8782.62
07:47:27|8782.62
07:47:28|8782.62
07:47:29|8782.62
07:47:30|8782.62
07:47:32|8782.62
07:47:32|8782.62
07:47:34|8782.62
07:47:34|8782.62
07:47:36|8782.62
07:47:37|8782.62
07:47:37|8782.62
07:47:39|8782.62
07:47:39|8793.12
07:47:40|8793.12
07:47:42|8793.12
07:47:43|8793.12
07:47:43|8793.12
07:47:44|8793.12
07:47:45|8793.12
07:47:47|8793.12
07:47:48|8793.12
07:47:49|8791.15
07:47:50|8791.15
07:47:51|8791.15
07:47:52|8791.15
07:47:53|8791.15
07:47:53|8791.15
07:47:55|8791.15
07:47:55|8791.15
07:47:57|8791.15
07:47:57|8791.15
07:47:58|8791.15
07:48:00|8791.15
07:48:01|8788.97
07:48:02|8788.97
07:48:02|8788.97
07:48:03|8788.97
07:48:04|8788.97
07:48:05|8788.97
07:48:06|8788.97
07:48:07|8788.97
07:48:09|8788.97
07:48:09|8788.97
07:48:10|8788.97
07:48:11|8792.42
07:48:13|8792.42
07:48:14|8792.42
07:48:16|8792.42
07:48:17|8792.42
07:48:18|8792.42
07:48:19|8792.42
07:48:20|8792.42
07:48:21|8792.42
07:48:22|8792.42
07:48:23|8792.42
07:48:24|8792.42
07:48:25|8792.42
07:48:26|8792.42
07:48:27|8792.42
07:48:28|8792.42
07:48:29|8792.42
07:48:30|8792.42
07:48:31|8792.42
07:48:32|8793.56
07:48:33|8793.56
07:48:34|8793.56
07:48:35|8795.96
07:48:36|8790.45
07:48:37|8791.84
07:48:38|8792.72
07:48:39|8793.81
07:48:40|8790.63
07:48:42|8794.03
07:48:43|8793.29
07:48:44|8793.02
07:48:44|8788.95
07:48:45|8786.92
07:48:47|8787.93
07:48:48|8789.39
07:48:49|8790.72
07:48:50|8790.76
07:48:51|8790.76
07:48:52|8791.03
07:48:53|8791.04
07:48:54|8791.04
07:48:55|8791.04
07:48:56|8791.04
07:48:57|8791.04
07:48:58|8791.04
07:48:59|8791.04
07:49:00|8791.04
07:49:01|8791.04
07:49:02|8791.04
07:49:03|8791.04
07:49:04|8791.04
07:49:05|8791.04
07:49:06|8791.04
07:49:07|8791.04
07:49:08|8791.04
07:49:09|8791.04
07:49:10|8791.04
07:49:11|8791.04
07:49:12|8791.04
07:49:13|8791.04
07:49:14|8791.04
07:49:16|8791.04
07:49:17|8791.03
07:49:18|8791.03
07:49:20|8791.03
07:49:21|8791.03
07:49:22|8791.03
07:49:23|8791.03
07:49:24|8791.03
07:49:25|8791.03
07:49:27|8791.03
07:49:27|8791.03
07:49:28|8791.03
07:49:30|8791.03
07:49:31|8791.03
07:49:32|8791.03
07:49:33|8791.03
07:49:34|8791.03
07:49:35|8791.03
07:49:36|8800.35
07:49:37|8800.35
07:49:38|8800.35
07:49:39|8800.35
07:49:40|8800.35
07:49:41|8800.35
07:49:42|8800.35
07:49:43|8800.35
07:49:44|8795.17
07:49:45|8795.17
07:49:46|8795.17
07:49:47|8795.17
07:49:48|8795.13
07:49:49|8795.13
07:49:50|8795.13
07:49:51|8802.35
07:49:52|8823.47
07:49:53|8830.56
07:49:54|8833.34
07:49:55|8817.61
07:49:56|8828.72
07:49:57|8829.78
07:49:58|8829.78
07:49:59|8827.55
07:50:00|8832.28
07:50:01|8830.22
07:50:02|8833.55
07:50:03|8832.07
07:50:04|8832.07
07:50:05|8837.24
07:50:06|8837.69
07:50:07|8839.73
07:50:08|8839.73
07:50:09|8840.26
07:50:10|8840.26
07:50:11|8840.26
07:50:12|8826.21
07:50:13|8826.21
07:50:14|8830.39
07:50:15|8838.15
07:50:17|8838.15
07:50:18|8843.25
07:50:19|8843.25
07:50:20|8843.25
07:50:22|8858.84
07:50:23|8863.93
07:50:23|8874.19
07:50:25|8874.19
07:50:26|8888.11
07:50:26|8888.11
07:50:28|8879.98
07:50:28|8879.97
07:50:30|8859.52
07:50:31|8859.47
07:50:31|8858.32
07:50:32|8858.32
07:50:33|8858.32
07:50:35|8861.94
07:50:35|8877.77
07:50:36|8877.77
07:50:38|8877.77
07:50:38|8886.81
07:50:39|8885.92
07:50:41|8894.67
07:50:41|8902.94
07:50:43|8915.49
07:50:43|8890.55
07:50:44|8885.22
07:50:46|8896.33
07:50:47|8902.04
07:50:48|8904.16
07:50:49|8881.6
07:50:49|8889.68
07:50:50|8889.68
07:50:51|8889.68
07:50:53|8889.68
07:50:53|8895.17
07:50:55|8885.12
07:50:56|8879.74
07:50:57|8879.74
07:50:57|8879.74
07:50:58|8879.74
07:50:59|8890.96
07:51:01|8890.96
07:51:01|8891.43
07:51:03|8891.43
07:51:04|8881.19
07:51:04|8881.19
07:51:05|8881.19
07:51:06|8881.19
07:51:07|8881.19
07:51:09|8877.5
07:51:09|8864.2
07:51:10|8864.2
07:51:11|8864.2
07:51:12|8862.27
07:51:14|8862.18
07:51:15|8862.18
07:51:15|8862.18
07:51:17|8862.18
07:51:19|8862.18
07:51:19|8879.56
07:51:20|8873.54
07:51:22|8873.54
07:51:22|8873.54
07:51:24|8873.54
07:51:25|8873.54
07:51:26|8873.54
07:51:27|8860.4
07:51:28|8860.4
07:51:30|8860.4
07:51:30|8860.4
07:51:32|8860.4
07:51:33|8860.4
07:51:34|8860.4
07:51:35|8860.4
07:51:35|8860.4
07:51:37|8870.91
07:51:37|8870.91
07:51:38|8870.91
07:51:40|8870.91
07:51:41|8870.91
07:51:42|8870.91
07:51:43|8870.91
07:51:43|8870.91
07:51:45|8870.91
07:51:46|8870.91
07:51:46|8870.91
07:51:48|8870.91
07:51:49|8870.91
07:51:49|8878.23
07:51:51|8880.6
07:51:52|8879.7
07:51:52|8869.42
07:51:53|8869.42
07:51:55|8869.42
07:51:55|8869.42
07:51:57|8869.42
07:51:57|8869.42
07:51:58|8869.42
07:51:59|8869.42
07:52:00|8861.97
07:52:02|8861.97
07:52:02|8861.97
07:52:03|8861.97
07:52:04|8861.97
07:52:05|8861.97
07:52:07|8861.97
07:52:07|8859.22
07:52:09|8859.22
07:52:09|8859.22
07:52:10|8859.22
07:52:11|8859.22
07:52:12|8859.22
07:52:13|8859.22
07:52:14|8859.22
07:52:15|8859.22
07:52:16|8859.21
07:52:18|8859.21
07:52:20|8858.36
07:52:21|8847.16
07:52:22|8847.16
07:52:23|8847.16
07:52:24|8848.32
07:52:25|8848.32
07:52:26|8848.32
07:52:27|8834.57
07:52:28|8829.2
07:52:29|8831.85
07:52:30|8831.85
07:52:31|8818.05
07:52:32|8817.16
07:52:33|8810.17
07:52:34|8810.17
07:52:35|8804.06
07:52:36|8813.96
07:52:37|8821.51
07:52:38|8826.36
07:52:39|8824.32
07:52:40|8824.32
07:52:41|8824.32
07:52:42|8824.32
07:52:43|8807.64
07:52:44|8807.64
07:52:45|8807.64
07:52:46|8807.64
07:52:47|8807.64
07:52:48|8820.43
07:52:49|8818.08
07:52:50|8818.08
07:52:51|8818.08
07:52:52|8818.08
07:52:53|8818.08
07:52:54|8818.08
07:52:55|8814.71
07:52:56|8816.63
07:52:57|8816.63
07:52:58|8816.63
07:52:59|8816.63
07:53:00|8816.63
07:53:02|8818.72
07:53:03|8811.53
07:53:03|8811.53
07:53:04|8811.53
07:53:06|8811.53
07:53:07|8811.53
07:53:08|8811.53
07:53:09|8811.53
07:53:09|8811.53
07:53:10|8811.53
07:53:12|8811.53
07:53:12|8811.53
07:53:14|8811.53
07:53:14|8811.53
07:53:15|8811.53
07:53:16|8811.53
07:53:17|8811.53
07:53:19|8811.53
07:53:20|8811.53
07:53:21|8811.53
07:53:22|8811.53
07:53:24|8811.53
07:53:25|8811.53
07:53:26|8811.53
07:53:27|8811.53
07:53:28|8811.53
07:53:29|8809.62
07:53:30|8809.62
07:53:32|8809.62
07:53:33|8809.62
07:53:34|8809.62
07:53:35|8809.62
07:53:36|8809.62
07:53:37|8809.62
07:53:38|8809.62
07:53:39|8809.62
07:53:40|8809.62
07:53:40|8809.62
07:53:42|8809.62
07:53:43|8809.62
07:53:44|8809.62
07:53:44|8809.62
07:53:46|8809.62
07:53:47|8809.62
07:53:47|8809.62
07:53:49|8806.31
07:53:50|8806.31
07:53:50|8803.01
07:53:52|8803.01
07:53:53|8803.01
07:53:53|8803.01
07:53:54|8803.01
07:53:55|8803.01
07:53:57|8803.01
07:53:57|8803.01
07:53:59|8803.01
07:53:59|8803.01
07:54:00|8806.27
07:54:01|8806.27
07:54:02|8806.27
07:54:03|8806.27
07:54:05|8806.27
07:54:05|8806.27
07:54:06|8806.27
07:54:08|8806.27
07:54:08|8806.27
07:54:09|8815.1
07:54:10|8815.1
07:54:11|8808.04
07:54:13|8808.04
07:54:13|8808.04
07:54:14|8808.04
07:54:15|8808.04
07:54:16|8808.04
07:54:18|8808.04
07:54:18|8808.04
07:54:20|8808.04
07:54:22|8808.04
07:54:23|8808.04
07:54:24|8808.04
07:54:25|8808.04
07:54:27|8808.04
07:54:28|8808.04
07:54:29|8808.04
07:54:30|8808.04
07:54:31|8808.04
07:54:32|8808.04
07:54:33|8808.04
07:54:34|8808.04
07:54:35|8808.04
07:54:36|8808.04
07:54:37|8808.04
07:54:38|8808.04
07:54:39|8808.04
07:54:40|8808.04
07:54:41|8808.04
07:54:42|8808.04
07:54:43|8808.04
07:54:44|8808.04
07:54:45|8808.04
07:54:46|8808.04
07:54:47|8808.04
07:54:48|8808.04
07:54:49|8808.04
07:54:50|8808.04
07:54:51|8808.04
07:54:52|8806.55
07:54:53|8806.55
07:54:54|8806.55
07:54:55|8806.55
07:54:56|8806.55
07:54:57|8806.55
07:54:58|8806.55
07:54:59|8811.85
07:55:00|8811.85
07:55:01|8811.85
07:55:02|8811.85
07:55:03|8811.85
07:55:04|8811.85
07:55:05|8811.85
07:55:06|8811.85
07:55:07|8811.85
07:55:08|8811.85
07:55:09|8811.85
07:55:10|8811.85
07:55:11|8811.85
07:55:12|8811.85
07:55:13|8811.85
07:55:14|8811.85
07:55:15|8811.85
07:55:16|8811.85
07:55:17|8811.85
07:55:19|8803.29
07:55:19|8803.29
07:55:21|8800.
07:55:22|8798.89
07:55:24|8798.66
07:55:25|8785.22
07:55:26|8779.93
07:55:27|8779.93
07:55:28|8784.72
07:55:29|8783.71
07:55:30|8786.7
07:55:32|8786.7
07:55:33|8786.7
07:55:34|8786.7
07:55:34|8784.71
07:55:36|8782.96
07:55:36|8782.96
07:55:37|8782.96
07:55:39|8782.96
07:55:40|8782.96
07:55:41|8782.96
07:55:41|8782.96
07:55:42|8783.33
07:55:44|8779.28
07:55:44|8774.89
07:55:45|8774.89
07:55:47|8770.05
07:55:48|8760.4
07:55:49|8764.54
07:55:49|8771.46
07:55:51|8771.46
07:55:52|8771.46
07:55:53|8765.7
07:55:55|8765.7
07:55:56|8765.7
07:55:56|8765.7
07:55:58|8765.7
07:55:58|8765.7
07:56:00|8765.84
07:56:00|8765.84
07:56:01|8765.84
07:56:02|8765.84
07:56:03|8765.84
07:56:04|8779.39
07:56:05|8779.39
07:56:06|8779.39
07:56:07|8779.39
07:56:09|8779.39
07:56:09|8783.66
07:56:10|8787.37
07:56:11|8787.37
07:56:12|8787.58
07:56:13|8793.93
07:56:14|8790.83
07:56:16|8790.83
07:56:16|8790.83
07:56:17|8790.83
07:56:19|8790.83
07:56:20|8790.83
07:56:20|8790.83
07:56:23|8790.83
07:56:23|8790.83
07:56:24|8790.83
07:56:25|8790.83
07:56:26|8790.83
07:56:27|8790.83
07:56:29|8775.45
07:56:30|8775.45
07:56:32|8773.97
07:56:32|8773.97
07:56:33|8773.97
07:56:34|8773.97
07:56:35|8773.97
07:56:36|8773.97
07:56:37|8773.49
07:56:38|8773.49
07:56:39|8773.49
07:56:40|8773.49
07:56:42|8773.49
07:56:43|8773.49
07:56:44|8773.49
07:56:45|8773.49
07:56:46|8773.49
07:56:47|8773.49
07:56:48|8773.49
07:56:49|8773.49
07:56:50|8773.49
07:56:50|8773.49
07:56:52|8773.49
07:56:53|8773.49
07:56:54|8773.49
07:56:55|8773.49
07:56:56|8773.49
07:56:57|8773.49
07:56:58|8769.49
07:56:59|8769.49
07:57:00|8769.49
07:57:01|8765.3
07:57:02|8765.3
07:57:02|8765.3
07:57:04|8765.3
07:57:05|8765.3
07:57:06|8765.3
07:57:07|8765.3
07:57:07|8765.3
07:57:08|8765.3
07:57:10|8752.78
07:57:11|8752.78
07:57:12|8748.28
07:57:13|8748.28
07:57:14|8748.28
07:57:14|8748.28
07:57:15|8748.28
07:57:17|8748.28
07:57:18|8749.89
07:57:19|8749.9
07:57:20|8753.55
07:57:21|8753.55
07:57:22|8753.55
07:57:24|8753.55
07:57:24|8753.55
07:57:26|8753.55
07:57:27|8767.49
07:57:28|8771.8
07:57:30|8771.8
07:57:31|8768.42
07:57:31|8784.06
07:57:32|8784.06
07:57:34|8784.06
07:57:36|8784.06
07:57:36|8783.04
07:57:37|8784.06
07:57:38|8784.11
07:57:39|8770.98
07:57:40|8768.03
07:57:41|8768.03
07:57:42|8768.03
07:57:43|8768.03
07:57:44|8768.03
07:57:46|8768.03
07:57:47|8768.03
07:57:48|8756.78
07:57:49|8756.78
07:57:50|8756.78
07:57:51|8756.78
07:57:51|8756.78
07:57:52|8752.51
07:57:54|8752.51
07:57:55|8759.27
07:57:56|8759.27
07:57:57|8759.27
07:57:58|8759.27
07:57:59|8774.66
07:58:00|8774.66
07:58:00|8774.66
07:58:02|8774.66
07:58:03|8774.66
07:58:04|8774.66
07:58:04|8774.66
07:58:06|8765.02
07:58:07|8765.02
07:58:08|8762.86
07:58:08|8762.86
07:58:10|8762.86
07:58:11|8762.86
07:58:12|8762.86
07:58:13|8762.86
07:58:13|8762.86
07:58:15|8762.86
07:58:15|8762.86
07:58:16|8762.86
07:58:18|8762.86
07:58:19|8762.86
07:58:20|8762.86
07:58:21|8762.86
07:58:21|8764.55
07:58:23|8764.55
07:58:25|8764.55
07:58:25|8764.55
07:58:26|8764.55
07:58:28|8769.73
07:58:29|8769.73
07:58:30|8769.73
07:58:32|8769.73
07:58:32|8769.73
07:58:33|8769.73
07:58:35|8769.73
07:58:36|8769.73
07:58:37|8769.73
07:58:38|8769.73
07:58:39|8769.73
07:58:40|8769.73
07:58:41|8769.73
07:58:42|8790.29
07:58:43|8790.29
07:58:44|8790.29
07:58:45|8780.93
07:58:46|8780.93
07:58:47|8780.93
07:58:47|8780.93
07:58:50|8780.65
07:58:50|8780.65
07:58:51|8780.65
07:58:52|8780.65
07:58:53|8780.65
07:58:54|8780.65
07:58:55|8780.65
07:58:57|8780.65
07:58:59|8780.65
07:58:59|8780.65
07:59:00|8780.65
07:59:01|8775.88
07:59:02|8779.8
07:59:03|8782.45
07:59:04|8782.45
07:59:05|8789.47
07:59:06|8789.47
07:59:07|8804.06
07:59:08|8802.88
07:59:09|8805.43
07:59:10|8798.27
07:59:11|8795.42
07:59:12|8790.59
07:59:13|8790.59
07:59:14|8790.59
07:59:15|8792.32
07:59:16|8792.32
07:59:17|8792.32
07:59:18|8792.32
07:59:19|8785.13
07:59:20|8787.98
07:59:21|8787.98
07:59:22|8787.98
07:59:23|8787.98
07:59:24|8787.98
07:59:26|8787.98
07:59:28|8787.98
07:59:29|8787.98
07:59:30|8787.98
07:59:32|8787.98
07:59:32|8787.98
07:59:33|8787.98
07:59:34|8787.98
07:59:35|8787.98
07:59:36|8787.98
07:59:38|8787.98
07:59:39|8787.98
07:59:40|8787.98
07:59:41|8787.98
07:59:42|8787.98
07:59:43|8787.98
07:59:45|8787.98
07:59:45|8787.98
07:59:46|8787.98
07:59:47|8787.98
07:59:48|8787.98
07:59:49|8787.98
07:59:50|8787.98
07:59:51|8787.98
07:59:52|8787.98
07:59:54|8787.98
07:59:54|8787.98
07:59:55|8787.98
07:59:56|8787.98
07:59:57|8787.98
07:59:58|8795.62
07:59:59|8795.62
08:00:00|8795.62
08:00:01|8795.62
08:00:02|8787.2
08:00:03|8787.2
08:00:04|8787.2
08:00:05|8786.57
08:00:06|8786.57
08:00:07|8786.57
08:00:08|8786.57
08:00:09|8786.57
08:00:10|8786.57
08:00:11|8786.57
08:00:12|8786.57
08:00:13|8786.57
08:00:14|8787.74
08:00:15|8787.74
08:00:16|8787.74
08:00:17|8798.59
08:00:18|8803.2
08:00:19|8803.2
08:00:20|8792.79
08:00:21|8795.88
08:00:22|8794.55
08:00:23|8794.55
08:00:24|8794.55
08:00:26|8794.55
08:00:28|8798.57
08:00:29|8788.17
08:00:30|8787.52
08:00:31|8787.52
08:00:32|8787.52
08:00:33|8787.52
08:00:34|8787.52
08:00:35|8787.52
08:00:36|8787.52
08:00:37|8787.52
08:00:38|8787.52
08:00:39|8796.22
08:00:40|8796.22
08:00:42|8797.58
08:00:42|8798.02
08:00:44|8804.43
08:00:45|8803.85
08:00:46|8803.85
08:00:46|8804.06
08:00:48|8807.96
08:00:49|8807.96
08:00:50|8810.85
08:00:51|8810.85
08:00:52|8806.61
08:00:53|8806.61
08:00:54|8805.36
08:00:55|8810.15
08:00:56|8810.89
08:00:57|8810.89
08:00:58|8810.89
08:00:59|8810.76
08:01:00|8799.
08:01:01|8799.
08:01:02|8805.18
08:01:03|8805.18
08:01:04|8805.18
08:01:05|8805.18
08:01:06|8803.09
08:01:07|8803.09
08:01:08|8803.09
08:01:09|8803.56
08:01:10|8806.05
08:01:11|8806.89
08:01:12|8806.89
08:01:13|8806.89
08:01:14|8806.89
08:01:15|8806.89
08:01:16|8802.14
08:01:17|8802.14
08:01:18|8788.62
08:01:19|8787.23
08:01:20|8787.23
08:01:21|8788.87
08:01:22|8789.91
08:01:23|8789.91
08:01:24|8789.91
08:01:25|8789.91
08:01:26|8777.74
08:01:28|8771.76
08:01:29|8771.76
08:01:30|8771.22
08:01:31|8766.21
08:01:33|8766.21
08:01:34|8761.06
08:01:34|8765.29
08:01:35|8760.78
08:01:36|8760.78
08:01:37|8760.78
08:01:39|8760.78
08:01:39|8763.24
08:01:41|8763.24
08:01:41|8763.24
08:01:43|8763.24
08:01:43|8776.63
08:01:45|8781.96
08:01:45|8781.96
08:01:47|8781.96
08:01:47|8768.13
08:01:48|8768.13
08:01:50|8773.62
08:01:51|8773.62
08:01:51|8773.62
08:01:52|8773.62
08:01:53|8770.81
08:01:55|8774.9
08:01:56|8774.9
08:01:57|8771.91
08:01:58|8772.27
08:01:59|8767.86
08:01:59|8767.86
08:02:00|8760.
08:02:02|8760.13
08:02:02|8760.13
08:02:03|8759.7
08:02:04|8759.7
08:02:05|8765.71
08:02:06|8766.22
08:02:08|8751.55
08:02:09|8746.31
08:02:10|8755.92
08:02:10|8738.24
08:02:11|8738.24
08:02:13|8742.82
08:02:13|8745.91
08:02:14|8745.91
08:02:15|8745.91
08:02:17|8745.91
08:02:17|8745.91
08:02:18|8745.91
08:02:19|8745.91
08:02:20|8736.13
08:02:21|8738.52
08:02:22|8732.56
08:02:23|8732.56
08:02:24|8732.56
08:02:25|8732.56
08:02:26|8732.56
08:02:28|8725.86
08:02:29|8725.86
08:02:30|8706.3
08:02:31|8699.61
08:02:32|8705.51
08:02:34|8715.66
08:02:35|8715.66
08:02:36|8698.14
08:02:37|8698.14
08:02:38|8698.14
08:02:39|8698.14
08:02:40|8711.6
08:02:41|8713.67
08:02:42|8713.67
08:02:43|8713.67
08:02:44|8720.3
08:02:46|8720.3
08:02:47|8720.3
08:02:48|8720.3
08:02:48|8729.79
08:02:49|8728.43
08:02:51|8728.43
08:02:51|8728.43
08:02:52|8718.97
08:02:54|8718.97
08:02:55|8737.97
08:02:56|8742.84
08:02:56|8742.84
08:02:58|8747.12
08:02:58|8752.39
08:03:00|8765.43
08:03:00|8759.88
08:03:02|8759.88
08:03:02|8759.88
08:03:04|8759.88
08:03:05|8771.67
08:03:06|8786.29
08:03:07|8796.11
08:03:08|8787.63
08:03:09|8787.63
08:03:10|8796.55
08:03:11|8799.15
08:03:12|8801.18
08:03:13|8818.38
08:03:14|8823.82
08:03:15|8821.27
08:03:17|8809.82
08:03:17|8822.08
08:03:19|8811.42
08:03:20|8812.46
08:03:20|8812.46
08:03:21|8812.46
08:03:23|8828.55
08:03:23|8828.37
08:03:24|8828.37
08:03:25|8828.37
08:03:26|8828.37
08:03:28|8822.46
08:03:29|8806.17
08:03:31|8800.95
08:03:32|8808.29
08:03:33|8810.07
08:03:35|8818.86
08:03:35|8820.43
08:03:37|8819.2
08:03:38|8819.2
08:03:39|8847.65
08:03:40|8855.35
08:03:41|8829.74
08:03:42|8861.74
08:03:43|8876.66
08:03:45|8906.64
08:03:46|8898.67
08:03:47|8880.81
08:03:48|8867.8
08:03:49|8858.26
08:03:49|8855.76
08:03:50|8842.04
08:03:51|8847.77
08:03:52|8835.4
08:03:54|8834.99
08:03:55|8834.99
08:03:56|8840.04
08:03:57|8840.04
08:03:57|8847.77
08:03:58|8859.81
08:03:59|8855.86
08:04:01|8855.86
08:04:02|8855.86
08:04:03|8855.86
08:04:04|8855.86
08:04:05|8848.59
08:04:06|8840.92
08:04:06|8851.95
08:04:08|8859.81
08:04:08|8840.67
08:04:10|8854.65
08:04:11|8854.43
08:04:12|8854.43
08:04:13|8854.43
08:04:14|8854.43
08:04:15|8854.43
08:04:16|8854.43
08:04:17|8850.64
08:04:18|8850.64
08:04:19|8850.64
08:04:20|8856.36
08:04:21|8856.36
08:04:22|8856.36
08:04:23|8856.36
08:04:24|8840.69
08:04:25|8825.4
08:04:26|8825.4
08:04:27|8829.22
08:04:28|8829.22
08:04:29|8829.22
08:04:31|8834.84
08:04:32|8837.51
08:04:33|8837.51
08:04:35|8832.43
08:04:35|8825.84
08:04:37|8805.64
08:04:39|8805.64
08:04:40|8805.64
08:04:41|8805.64
08:04:41|8805.64
08:04:42|8831.82
08:04:44|8838.85
08:04:45|8833.62
08:04:45|8833.62
08:04:47|8830.72
08:04:48|8830.72
08:04:49|8830.72
08:04:50|8830.78
08:04:51|8830.48
08:04:52|8830.48
08:04:52|8830.48
08:04:53|8830.48
08:04:54|8830.48
08:04:55|8835.77
08:04:56|8835.77
08:04:58|8857.12
08:04:59|8857.12
08:05:00|8853.27
08:05:01|8853.27
08:05:01|8853.27
08:05:03|8853.27
08:05:04|8853.27
08:05:04|8853.27
08:05:06|8853.27
08:05:06|8853.27
08:05:07|8853.27
08:05:08|8855.88
08:05:09|8855.88
08:05:11|8857.12
08:05:12|8857.12
08:05:12|8857.12
08:05:13|8852.06
08:05:14|8852.06
08:05:16|8852.06
08:05:17|8861.33
08:05:17|8861.33
08:05:18|8871.95
08:05:19|8865.04
08:05:21|8865.04
08:05:21|8865.04
08:05:23|8865.04
08:05:23|8865.04
08:05:24|8861.56
08:05:25|8861.56
08:05:27|8861.56
08:05:27|8856.96
08:05:28|8856.96
08:05:29|8856.96
08:05:31|8856.96
08:05:33|8856.96
08:05:33|8856.96
08:05:35|8861.94
08:05:36|8861.94
08:05:37|8861.94
08:05:38|8861.94
08:05:40|8861.94
08:05:41|8861.94
08:05:42|8861.94
08:05:43|8861.94
08:05:44|8861.94
08:05:45|8870.97
08:05:46|8870.97
08:05:47|8870.97
08:05:48|8870.96
08:05:50|8870.96
08:05:50|8870.96
08:05:51|8870.96
08:05:53|8870.96
08:05:54|8870.96
08:05:55|8870.96
08:05:56|8860.6
08:05:57|8860.6
08:05:58|8860.6
08:05:59|8860.6
08:06:00|8860.6
08:06:01|8860.6
08:06:02|8870.9
08:06:03|8882.62
08:06:04|8869.81
08:06:05|8869.81
08:06:06|8869.81
08:06:07|8869.81
08:06:08|8869.81
08:06:09|8869.81
08:06:10|8869.81
08:06:11|8869.81
08:06:12|8854.69
08:06:13|8854.69
08:06:14|8854.69
08:06:15|8849.26
08:06:16|8849.26
08:06:17|8849.26
08:06:18|8851.46
08:06:19|8847.3
08:06:20|8845.49
08:06:21|8845.49
08:06:22|8843.83
08:06:23|8840.49
08:06:24|8840.49
08:06:25|8838.99
08:06:26|8843.83
08:06:27|8843.83
08:06:28|8843.83
08:06:29|8843.83
08:06:30|8843.83
08:06:31|8843.83
08:06:33|8853.29
08:06:34|8853.29
08:06:34|8853.29
08:06:36|8853.29
08:06:37|8853.29
08:06:38|8853.29
08:06:40|8853.29
08:06:40|8853.29
08:06:42|8853.29
08:06:42|8853.29
08:06:44|8853.29
08:06:45|8853.29
08:06:46|8853.29
08:06:47|8853.29
08:06:47|8853.29
08:06:49|8838.45
08:06:50|8835.81
08:06:50|8837.52
08:06:52|8837.52
08:06:53|8841.46
08:06:53|8841.46
08:06:54|8841.46
08:06:55|8841.46
08:06:57|8841.46
08:06:57|8841.46
08:06:59|8841.46
08:07:00|8841.46
08:07:00|8841.46
08:07:02|8841.46
08:07:03|8839.15
08:07:03|8847.32
08:07:04|8847.32
08:07:05|8847.32
08:07:06|8847.32
08:07:08|8847.32
08:07:09|8847.32
08:07:10|8847.32
08:07:10|8847.32
08:07:12|8847.32
08:07:13|8847.32
08:07:13|8847.32
08:07:15|8847.32
08:07:16|8847.32
08:07:16|8855.73
08:07:17|8855.73
08:07:18|8863.62
08:07:19|8863.62
08:07:21|8863.62
08:07:21|8863.62
08:07:23|8891.52
08:07:23|8897.38
08:07:25|8911.56
08:07:25|8919.32
08:07:27|8940.66
08:07:27|8961.37
08:07:28|8973.7
08:07:29|8969.53
08:07:30|8953.65
08:07:32|8956.76
08:07:33|8938.57
08:07:35|8944.02
08:07:36|8951.97
08:07:37|8935.74
08:07:39|8935.74
08:07:40|8935.74
08:07:40|8947.
08:07:41|8945.13
08:07:43|8951.99
08:07:44|8951.78
08:07:46|8951.78
08:07:46|8927.21
08:07:48|8931.37
08:07:48|8931.37
08:07:50|8931.37
08:07:51|8931.37
08:07:51|8938.48
08:07:52|8938.47
08:07:54|8938.84
08:07:54|8940.87
08:07:55|8940.87
08:07:57|8940.87
08:07:57|8940.87
08:07:59|8940.87
08:08:00|8925.92
08:08:00|8913.31
08:08:02|8913.31
08:08:03|8913.31
08:08:04|8896.19
08:08:04|8910.35
08:08:05|8910.35
08:08:07|8921.96
08:08:08|8921.96
08:08:09|8921.96
08:08:10|8921.27
08:08:11|8919.54
08:08:12|8929.92
08:08:13|8929.87
08:08:14|8933.05
08:08:15|8933.05
08:08:16|8941.01
08:08:17|8941.01
08:08:18|8941.01
08:08:19|8927.88
08:08:20|8938.61
08:08:21|8938.61
08:08:22|8933.05
08:08:23|8933.05
08:08:24|8933.05
08:08:25|8933.05
08:08:26|8933.05
08:08:27|8933.05
08:08:28|8933.05
08:08:29|8933.05
08:08:30|8933.05
08:08:31|8933.05
08:08:32|8933.05
08:08:33|8905.24
08:08:35|8892.33
08:08:36|8914.85
08:08:38|8902.98
08:08:39|8902.98
08:08:39|8902.98
08:08:41|8902.98
08:08:42|8902.98
08:08:42|8902.98
08:08:44|8902.98
08:08:44|8892.94
08:08:46|8887.93
08:08:47|8887.93
08:08:48|8896.9
08:08:49|8896.9
08:08:50|8896.9
08:08:51|8896.9
08:08:52|8896.9
08:08:53|8896.9
08:08:54|8896.9
08:08:56|8883.93
08:08:57|8883.93
08:08:58|8883.93
08:08:59|8891.06
08:09:00|8891.06
08:09:01|8891.06
08:09:02|8891.06
08:09:03|8891.93
08:09:04|8891.93
08:09:05|8891.93
08:09:06|8891.93
08:09:07|8896.36
08:09:08|8896.36
08:09:09|8896.36
08:09:10|8894.58
08:09:11|8894.58
08:09:12|8894.58
08:09:13|8894.58
08:09:14|8894.58
08:09:15|8894.58
08:09:16|8894.58
08:09:17|8894.03
08:09:18|8894.03
08:09:19|8894.03
08:09:20|8894.03
08:09:21|8912.18
08:09:22|8912.18
08:09:24|8906.49
08:09:24|8906.49
08:09:25|8916.75
08:09:27|8916.75
08:09:27|8916.75
08:09:28|8915.91
08:09:29|8915.91
08:09:31|8915.91
08:09:31|8915.91
08:09:33|8915.91
08:09:33|8926.
08:09:35|8920.36
08:09:36|8920.36
08:09:38|8900.97
08:09:39|8900.97
08:09:39|8900.97
08:09:41|8900.97
08:09:42|8900.97
08:09:43|8900.97
08:09:44|8900.97
08:09:45|8888.98
08:09:46|8888.98
08:09:47|8918.8
08:09:49|8913.1
08:09:50|8913.1
08:09:51|8913.1
08:09:52|8913.1
08:09:53|8913.1
08:09:54|8913.1
08:09:55|8913.1
08:09:57|8894.9
08:09:58|8888.57
08:09:59|8888.57
08:09:59|8888.57
08:10:01|8881.18
08:10:02|8881.18
08:10:03|8873.67
08:10:04|8873.67
08:10:05|8873.67
08:10:06|8873.67
08:10:07|8873.67
08:10:08|8873.67
08:10:09|8884.18
08:10:10|8884.18
08:10:11|8884.18
08:10:12|8884.18
08:10:13|8884.18
08:10:14|8884.18
08:10:15|8884.18
08:10:16|8884.18
08:10:17|8884.18
08:10:18|8884.18
08:10:19|8884.18
08:10:20|8871.08
08:10:21|8868.07
08:10:22|8868.07
08:10:23|8868.07
08:10:25|8867.98
08:10:25|8867.98
08:10:26|8869.4
08:10:27|8871.54
08:10:28|8871.54
08:10:29|8871.54
08:10:30|8871.54
08:10:31|8871.54
08:10:32|8871.54
08:10:33|8871.54
08:10:35|8871.54
08:10:35|8871.54
08:10:37|8884.44
08:10:38|8884.44
08:10:40|8872.8
08:10:41|8872.8
08:10:42|8872.8
08:10:43|8872.8
08:10:44|8872.8
08:10:45|8872.8
08:10:46|8872.8
08:10:47|8872.8
08:10:48|8872.8
08:10:49|8873.38
08:10:50|8873.38
08:10:51|8873.38
08:10:52|8873.38
08:10:53|8873.38
08:10:54|8873.38
08:10:56|8869.85
08:10:57|8869.85
08:10:58|8869.85
08:10:59|8869.85
08:10:59|8869.85
08:11:01|8868.87
08:11:01|8868.87
08:11:03|8868.87
08:11:03|8868.95
08:11:05|8868.95
08:11:05|8868.95
08:11:06|8867.58
08:11:08|8867.58
08:11:08|8867.58
08:11:09|8867.58
08:11:11|8866.41
08:11:12|8866.41
08:11:12|8866.41
08:11:13|8866.41
08:11:15|8871.41
08:11:15|8898.45
08:11:16|8898.45
08:11:17|8898.45
08:11:18|8901.16
08:11:19|8901.16
08:11:20|8892.27
08:11:22|8892.27
08:11:22|8892.27
08:11:24|8892.27
08:11:24|8892.27
08:11:25|8892.27
08:11:26|8895.73
08:11:27|8895.73
08:11:28|8895.73
08:11:29|8895.73
08:11:31|8895.73
08:11:31|8895.73
08:11:33|8895.73
08:11:33|8895.73
08:11:35|8895.73
08:11:35|8895.73
08:11:37|8890.82
08:11:39|8890.82
08:11:39|8902.35
08:11:41|8902.35
08:11:42|8902.35
08:11:43|8908.11
08:11:44|8908.11
08:11:45|8908.11
08:11:46|8908.11
08:11:47|8908.11
08:11:49|8908.11
08:11:50|8908.11
08:11:50|8909.14
08:11:52|8909.14
08:11:53|8909.14
08:11:54|8917.75
08:11:55|8917.66
08:11:55|8906.7
08:11:56|8906.7
08:11:57|8906.7
08:11:59|8906.7
08:12:00|8906.7
08:12:01|8906.7
08:12:02|8917.84
08:12:03|8917.84
08:12:03|8918.2
08:12:04|8918.2
08:12:05|8924.77
08:12:07|8924.77
08:12:07|8924.77
08:12:08|8924.77
08:12:10|8926.57
08:12:11|8926.57
08:12:12|8933.2
08:12:12|8933.2
08:12:13|8933.2
08:12:15|8943.05
08:12:15|8943.05
08:12:16|8943.05
08:12:17|8930.67
08:12:18|8930.67
08:12:20|8930.67
08:12:20|8930.67
08:12:22|8930.96
08:12:22|8930.96
08:12:24|8930.96
08:12:24|8929.58
08:12:25|8927.97
08:12:27|8927.96
08:12:27|8927.97
08:12:28|8927.97
08:12:29|8927.97
08:12:30|8927.97
08:12:32|8925.21
08:12:33|8925.21
08:12:33|8922.21
08:12:35|8922.21
08:12:35|8922.21
08:12:36|8922.21
08:12:37|8922.21
08:12:39|8922.21
08:12:41|8922.21
08:12:41|8922.21
08:12:43|8936.24
08:12:44|8936.24
08:12:45|8936.24
08:12:46|8936.24
08:12:47|8936.24
08:12:48|8936.24
08:12:50|8936.24
08:12:50|8936.24
08:12:52|8936.24
08:12:54|8936.24
08:12:54|8936.24
08:12:56|8936.24
08:12:57|8936.24
08:12:58|8936.24
08:12:59|8936.24
08:13:00|8936.24
08:13:01|8936.24
08:13:02|8936.24
08:13:03|8936.24
08:13:04|8929.72
08:13:05|8929.72
08:13:06|8929.72
08:13:07|8929.72
08:13:08|8929.72
08:13:09|8929.72
08:13:10|8929.72
08:13:11|8929.72
08:13:12|8914.72
08:13:13|8914.72
08:13:14|8909.47
08:13:15|8909.47
08:13:16|8904.67
08:13:17|8904.67
08:13:18|8904.67
08:13:19|8904.67
08:13:20|8904.67
08:13:21|8892.47
08:13:22|8892.47
08:13:23|8892.47
08:13:24|8892.47
08:13:25|8892.47
08:13:26|8892.47
08:13:27|8892.47
08:13:28|8892.47
08:13:29|8892.47
08:13:30|8891.92
08:13:31|8891.92
08:13:32|8891.92
08:13:33|8891.92
08:13:34|8891.92
08:13:35|8891.92
08:13:36|8891.92
08:13:37|8891.92
08:13:38|8891.92
08:13:40|8891.92
08:13:41|8891.92
08:13:43|8891.92
08:13:44|8891.92
08:13:45|8891.92
08:13:46|8891.92
08:13:47|8891.92
08:13:49|8891.92
08:13:50|8891.92
08:13:50|8891.92
08:13:53|8891.92
08:13:53|8891.92
08:13:54|8891.92
08:13:56|8891.92
08:13:57|8891.92
08:13:58|8891.92
08:13:59|8889.99
08:14:00|8889.99
08:14:01|8890.43
08:14:01|8890.43
08:14:03|8890.43
08:14:04|8890.43
08:14:05|8890.43
08:14:06|8899.71
08:14:07|8899.71
08:14:08|8899.71
08:14:09|8899.71
08:14:10|8899.71
08:14:12|8899.71
08:14:12|8901.71
08:14:13|8901.71
08:14:14|8901.71
08:14:15|8901.71
08:14:16|8901.71
08:14:17|8901.71
08:14:18|8901.71
08:14:19|8901.71
08:14:20|8901.71
08:14:21|8901.71
08:14:22|8901.71
08:14:23|8901.92
08:14:24|8901.92
08:14:25|8901.92
08:14:26|8901.92
08:14:27|8901.92
08:14:28|8901.92
08:14:29|8901.92
08:14:30|8901.92
08:14:31|8902.65
08:14:32|8902.65
08:14:33|8909.69
08:14:34|8909.69
08:14:36|8909.69
08:14:37|8909.69
08:14:38|8909.69
08:14:38|8909.69
08:14:41|8909.69
08:14:42|8909.69
08:14:43|8909.69
08:14:44|8909.69
08:14:44|8909.69
08:14:46|8909.69
08:14:47|8909.69
08:14:48|8909.69
08:14:49|8909.69
08:14:50|8909.69
08:14:51|8909.69
08:14:52|8909.69
08:14:53|8909.69
08:14:54|8909.69
08:14:55|8909.69
08:14:56|8909.69
08:14:57|8909.69
08:14:57|8909.69
08:14:59|8909.69
08:15:00|8909.69
08:15:02|8909.69
08:15:02|8909.69
08:15:03|8901.49
08:15:04|8901.49
08:15:05|8901.49
08:15:06|8901.49
08:15:07|8901.49
08:15:08|8901.49
08:15:09|8901.49
08:15:10|8901.49
08:15:11|8902.4
08:15:12|8902.4
08:15:13|8902.4
08:15:14|8902.4
08:15:15|8902.4
08:15:16|8902.4
08:15:17|8902.4
08:15:18|8902.4
08:15:19|8902.4
08:15:20|8896.04
08:15:21|8896.04
08:15:22|8896.04
08:15:23|8896.04
08:15:24|8896.04
08:15:25|8896.04
08:15:26|8897.44
08:15:27|8897.44
08:15:28|8897.44
08:15:30|8897.44
08:15:31|8897.44
08:15:31|8897.44
08:15:32|8897.44
08:15:34|8888.35
08:15:35|8888.35
08:15:36|8888.35
08:15:36|8888.35
08:15:38|8887.97
08:15:39|8887.97
08:15:40|8887.97
08:15:41|8887.97
08:15:42|8887.97
08:15:43|8883.64
08:15:44|8883.64
08:15:46|8883.64
08:15:46|8883.64
08:15:48|8883.64
08:15:50|8892.65
08:15:50|8892.65
08:15:51|8895.73
08:15:52|8895.73
08:15:53|8895.73
08:15:54|8895.73
08:15:55|8895.73
08:15:57|8895.73
08:15:58|8895.73
08:15:59|8895.73
08:15:59|8895.73
08:16:01|8891.14
08:16:02|8891.14
08:16:03|8891.14
08:16:04|8891.14
08:16:05|8891.14
08:16:06|8891.14
08:16:07|8891.14
08:16:07|8891.14
08:16:09|8891.14
08:16:10|8891.14
08:16:11|8891.14
08:16:11|8891.14
08:16:13|8891.14
08:16:13|8891.14
08:16:15|8895.61
08:16:17|8895.61
08:16:17|8895.61
08:16:18|8895.61
08:16:19|8895.61
08:16:20|8895.61
08:16:21|8895.61
08:16:22|8895.61
08:16:23|8897.21
08:16:24|8897.21
08:16:25|8897.21
08:16:26|8897.21
08:16:27|8897.21
08:16:28|8897.21
08:16:29|8897.21
08:16:30|8876.53
08:16:31|8866.96
08:16:32|8866.96
08:16:33|8881.05
08:16:34|8881.7
08:16:35|8881.7
08:16:36|8881.7
08:16:37|8877.8
08:16:38|8877.8
08:16:39|8877.8
08:16:40|8877.8
08:16:42|8877.8
08:16:44|8867.99
08:16:44|8856.78
08:16:46|8856.78
08:16:48|8856.78
08:16:49|8856.78
08:16:50|8856.78
08:16:50|8856.78
08:16:52|8865.91
08:16:53|8865.91
08:16:54|8865.91
08:16:55|8865.91
08:16:56|8865.91
08:16:57|8865.91
08:16:58|8860.23
08:16:59|8860.23
08:17:00|8860.23
08:17:01|8861.32
08:17:02|8861.32
08:17:04|8861.32
08:17:05|8861.32
08:17:06|8861.32
08:17:07|8861.32
08:17:08|8861.32
08:17:09|8861.32
08:17:10|8861.32
08:17:11|8861.32
08:17:12|8861.32
08:17:12|8861.32
08:17:14|8861.32
08:17:14|8865.69
08:17:16|8864.46
08:17:16|8864.46
08:17:17|8864.46
08:17:19|8866.82
08:17:20|8862.64
08:17:21|8862.64
08:17:22|8862.64
08:17:23|8862.64
08:17:24|8878.31
08:17:25|8878.31
08:17:26|8878.31
08:17:27|8878.31
08:17:28|8876.18
08:17:29|8876.18
08:17:31|8876.18
08:17:32|8876.18
08:17:32|8876.18
08:17:34|8877.74
08:17:35|8877.74
08:17:36|8877.58
08:17:36|8877.58
08:17:37|8877.58
08:17:38|8884.32
08:17:39|8885.32
08:17:40|8885.32
08:17:41|8895.12
08:17:43|8896.9
08:17:45|8892.49
08:17:46|8892.49
08:17:47|8890.73
08:17:48|8890.73
08:17:49|8892.71
08:17:50|8892.71
08:17:52|8894.25
08:17:52|8894.25
08:17:54|8894.25
08:17:55|8894.25
08:17:56|8897.47
08:17:57|8897.47
08:17:58|8901.11
08:17:59|8899.09
08:18:00|8899.09
08:18:01|8909.57
08:18:02|8909.57
08:18:03|8909.57
08:18:04|8909.57
08:18:05|8909.57
08:18:06|8912.64
08:18:07|8913.85
08:18:08|8922.65
08:18:09|8923.58
08:18:10|8922.22
08:18:11|8931.1
08:18:12|8931.1
08:18:13|8931.1
08:18:14|8931.1
08:18:15|8923.51
08:18:16|8923.51
08:18:17|8932.59
08:18:18|8932.59
08:18:19|8929.39
08:18:20|8929.39
08:18:21|8929.39
08:18:22|8929.23
08:18:23|8929.39
08:18:24|8929.39
08:18:25|8929.39
08:18:26|8927.14
08:18:27|8927.14
08:18:28|8930.32
08:18:29|8930.32
08:18:30|8928.33
08:18:31|8936.36
08:18:32|8935.17
08:18:33|8935.17
08:18:34|8935.17
08:18:35|8935.17
08:18:36|8935.17
08:18:37|8935.17
08:18:38|8926.91
08:18:39|8926.91
08:18:40|8925.53
08:18:41|8926.91
08:18:42|8926.91
08:18:43|8926.91
08:18:45|8926.91
08:18:46|8926.91
08:18:48|8926.91
08:18:49|8932.71
08:18:51|8930.87
08:18:52|8930.87
08:18:52|8887.89
08:18:54|8897.31
08:18:55|8897.31
08:18:56|8897.31
08:18:56|8907.4
08:18:58|8907.4
08:18:59|8907.4
08:18:59|8907.4
08:19:00|8907.4
08:19:01|8907.4
08:19:03|8907.4
08:19:03|8907.4
08:19:05|8907.4
08:19:05|8907.06
08:19:07|8907.06
08:19:07|8909.15
08:19:08|8909.15
08:19:10|8909.15
08:19:10|8909.15
08:19:12|8901.45
08:19:13|8901.45
08:19:13|8897.49
08:19:14|8897.49
08:19:15|8883.17
08:19:16|8883.17
08:19:17|8883.17
08:19:18|8883.17
08:19:19|8883.17
08:19:20|8883.17
08:19:22|8889.98
08:19:23|8889.98
08:19:24|8889.98
08:19:25|8889.98
08:19:26|8889.98
08:19:27|8889.98
08:19:28|8883.17
08:19:29|8883.17
08:19:30|8883.17
08:19:31|8883.17
08:19:32|8883.17
08:19:33|8883.17
08:19:34|8883.17
08:19:36|8883.17
08:19:37|8883.17
08:19:37|8883.95
08:19:38|8883.95
08:19:39|8883.95
08:19:40|8883.95
08:19:41|8883.95
08:19:43|8883.95
08:19:43|8883.95
08:19:45|8888.91
08:19:46|8888.91
08:19:48|8888.91
08:19:49|8888.91
08:19:50|8888.91
08:19:52|8888.91
08:19:53|8886.72
08:19:54|8886.72
08:19:55|8886.72
08:19:56|8890.3
08:19:57|8890.3
08:19:58|8890.3
08:20:00|8890.3
08:20:00|8892.63
08:20:02|8892.63
08:20:03|8890.39
08:20:03|8890.39
08:20:04|8890.39
08:20:05|8889.34
08:20:07|8889.34
08:20:07|8886.64
08:20:08|8886.64
08:20:09|8886.64
08:20:11|8888.51
08:20:11|8888.51
08:20:13|8888.05
08:20:13|8888.05
08:20:14|8888.05
08:20:15|8888.05
08:20:16|8888.05
08:20:18|8884.62
08:20:18|8884.62
08:20:20|8883.17
08:20:20|8883.17
08:20:21|8883.17
08:20:23|8883.17
08:20:23|8884.97
08:20:24|8884.97
08:20:26|8884.97
08:20:26|8883.17
08:20:27|8883.17
08:20:28|8883.17
08:20:30|8883.35
08:20:30|8883.35
08:20:31|8883.35
08:20:32|8883.3
08:20:33|8883.3
08:20:34|8883.3
08:20:36|8883.3
08:20:36|8883.3
08:20:37|8883.02
08:20:38|8883.31
08:20:40|8883.31
08:20:40|8883.31
08:20:42|8883.31
08:20:42|8883.31
08:20:44|8883.31
08:20:44|8883.31
08:20:46|8883.31
08:20:47|8883.31
08:20:49|8883.31
08:20:50|8887.34
08:20:52|8887.34
08:20:53|8892.43
08:20:53|8891.98
08:20:55|8891.98
08:20:56|8889.75
08:20:57|8889.75
08:20:58|8889.75
08:20:59|8886.15
08:20:59|8886.15
08:21:01|8887.94
08:21:01|8887.94
08:21:03|8887.94
08:21:04|8895.29
08:21:05|8895.29
08:21:05|8894.55
08:21:07|8894.55
08:21:07|8895.83
08:21:08|8897.36
08:21:10|8897.36
08:21:11|8897.36
08:21:12|8897.36
08:21:13|8898.23
08:21:14|8898.23
08:21:15|8898.23
08:21:16|8894.06
08:21:17|8894.06
08:21:18|8896.6
08:21:19|8896.59
08:21:20|8896.58
08:21:21|8896.58
08:21:22|8896.59
08:21:23|8896.59
08:21:24|8896.59
08:21:25|8896.59
08:21:26|8896.59
08:21:27|8896.59
08:21:28|8895.46
08:21:29|8895.46
08:21:30|8895.46
08:21:31|8897.18
08:21:32|8897.18
08:21:33|8897.18
08:21:34|8897.18
08:21:35|8897.18
08:21:36|8897.18
08:21:37|8897.18
08:21:38|8897.04
08:21:39|8897.04
08:21:40|8897.19
08:21:41|8900.82
08:21:42|8900.82
08:21:43|8901.7
08:21:44|8901.7
08:21:45|8901.7
08:21:46|8899.2
08:21:48|8899.2
08:21:49|8899.2
08:21:50|8899.2
08:21:51|8899.2
08:21:52|8899.2
08:21:53|8899.2
08:21:54|8899.2
08:21:55|8897.33
08:21:56|8897.33
08:21:57|8897.33
08:21:58|8897.33
08:21:59|8897.33
08:22:00|8897.33
08:22:01|8897.6
08:22:02|8903.46
08:22:03|8903.47
08:22:05|8903.47
08:22:05|8903.47
08:22:06|8896.73
08:22:08|8896.57
08:22:09|8900.97
08:22:10|8900.97
08:22:11|8900.51
08:22:12|8900.51
08:22:14|8900.51
08:22:15|8900.51
08:22:16|8900.51
08:22:17|8900.51
08:22:18|8900.51
08:22:19|8891.9
08:22:20|8894.58
08:22:21|8894.58
08:22:22|8894.02
08:22:23|8894.02
08:22:24|8899.24
08:22:25|8898.8
08:22:26|8899.7
08:22:27|8899.7
08:22:28|8899.24
08:22:29|8899.24
08:22:31|8899.24
08:22:32|8899.24
08:22:33|8895.84
08:22:34|8895.84
08:22:35|8896.48
08:22:36|8896.48
08:22:37|8896.48
08:22:38|8897.36
08:22:39|8897.23
08:22:40|8897.23
08:22:41|8897.13
08:22:42|8899.17
08:22:43|8898.61
08:22:44|8898.6
08:22:45|8898.6
08:22:45|8898.6
08:22:47|8898.6
08:22:48|8898.6
08:22:49|8871.49
08:22:50|8874.24
08:22:52|8885.19
08:22:53|8885.19
08:22:53|8877.17
08:22:55|8877.17
08:22:56|8877.17
08:22:57|8877.83
08:22:58|8877.83
08:23:00|8877.83
08:23:01|8879.98
08:23:02|8879.98
08:23:03|8879.98
08:23:04|8879.98
08:23:05|8879.98
08:23:06|8879.98
08:23:07|8888.43
08:23:08|8889.33
08:23:08|8889.33
08:23:10|8889.33
08:23:11|8889.33
08:23:12|8889.33
08:23:13|8889.33
08:23:14|8889.33
08:23:15|8889.33
08:23:16|8889.33
08:23:18|8889.33
08:23:19|8889.33
08:23:20|8889.17
08:23:21|8889.17
08:23:22|8882.
08:23:23|8884.64
08:23:24|8884.64
08:23:24|8884.64
08:23:26|8879.87
08:23:27|8879.87
08:23:27|8875.46
08:23:29|8878.59
08:23:30|8879.22
08:23:31|8879.22
08:23:31|8879.22
08:23:33|8878.77
08:23:34|8878.78
08:23:34|8879.22
08:23:36|8879.22
08:23:37|8882.61
08:23:38|8882.61
08:23:39|8882.61
08:23:40|8871.05
08:23:40|8871.05
08:23:41|8871.05
08:23:43|8874.32
08:23:43|8880.46
08:23:45|8880.46
08:23:45|8880.46
08:23:47|8880.46
08:23:47|8886.39
08:23:50|8886.39
08:23:50|8886.39
08:23:51|8888.75
08:23:53|8892.34
08:23:55|8899.96
08:23:55|8908.15
08:23:56|8908.15
08:23:57|8908.15
08:23:58|8908.15
08:23:59|8903.66
08:24:00|8903.23
08:24:01|8906.71
08:24:02|8906.67
08:24:03|8906.67
08:24:05|8913.22
08:24:06|8913.22
08:24:07|8911.87
08:24:08|8911.87
08:24:10|8911.87
08:24:10|8911.87
08:24:11|8902.9
08:24:12|8902.9
08:24:13|8902.9
08:24:14|8888.97
08:24:15|8888.97
08:24:16|8888.97
08:24:17|8889.65
08:24:18|8889.65
08:24:19|8889.65
08:24:20|8889.66
08:24:21|8889.66
08:24:22|8894.16
08:24:23|8894.16
08:24:24|8894.16
08:24:25|8897.96
08:24:26|8897.96
08:24:27|8899.19
08:24:28|8899.01
08:24:29|8899.01
08:24:30|8899.01
08:24:31|8899.01
08:24:32|8899.01
08:24:33|8900.16
08:24:34|8900.16
08:24:35|8900.16
08:24:36|8900.16
08:24:37|8902.36
08:24:38|8902.36
08:24:39|8901.18
08:24:40|8901.63
08:24:41|8901.63
08:24:42|8901.63
08:24:43|8905.02
08:24:44|8900.
08:24:45|8893.25
08:24:46|8893.25
08:24:47|8902.91
08:24:48|8902.91
08:24:49|8902.91
08:24:51|8902.91
08:24:53|8902.92
08:24:53|8902.92
08:24:54|8902.92
08:24:55|8902.92
08:24:56|8902.92
08:24:58|8902.92
08:24:59|8902.92
08:25:00|8902.92
08:25:00|8902.92
08:25:02|8901.8
08:25:03|8901.8
08:25:04|8901.8
08:25:05|8901.8
08:25:06|8904.05
08:25:08|8907.35
08:25:09|8911.01
08:25:10|8904.82
08:25:10|8905.72
08:25:11|8905.72
08:25:13|8907.16
08:25:14|8907.16
08:25:15|8907.16
08:25:16|8907.16
08:25:17|8907.16
08:25:18|8911.34
08:25:19|8911.34
08:25:20|8911.34
08:25:21|8911.34
08:25:22|8906.96
08:25:23|8913.44
08:25:24|8913.44
08:25:25|8913.44
08:25:25|8913.44
08:25:27|8918.06
08:25:28|8909.34
08:25:29|8909.34
08:25:30|8909.34
08:25:31|8909.34
08:25:32|8909.34
08:25:33|8907.19
08:25:33|8907.19
08:25:34|8907.19
08:25:36|8914.45
08:25:37|8939.37
08:25:38|8934.55
08:25:39|8929.42
08:25:40|8923.62
08:25:40|8913.15
08:25:42|8913.15
08:25:43|8910.42
08:25:44|8910.42
08:25:45|8910.42
08:25:46|8909.5
08:25:46|8909.5
08:25:49|8909.5
08:25:49|8909.5
08:25:51|8909.5
08:25:53|8915.52
08:25:54|8915.52
08:25:55|8915.52
08:25:56|8916.56
08:25:57|8916.56
08:25:58|8916.56
08:26:00|8916.56
08:26:00|8910.53
08:26:01|8910.53
08:26:02|8910.53
08:26:03|8910.92
08:26:04|8910.92
08:26:06|8910.92
08:26:07|8910.92
08:26:08|8905.49
08:26:09|8905.49
08:26:10|8905.49
08:26:11|8889.58
08:26:12|8879.7
08:26:13|8879.7
08:26:14|8882.85
08:26:15|8872.26
08:26:17|8878.25
08:26:18|8878.25
08:26:19|8876.93
08:26:20|8876.9
08:26:20|8876.9
08:26:21|8858.23
08:26:23|8863.82
08:26:24|8863.82
08:26:25|8868.88
08:26:26|8868.88
08:26:27|8868.88
08:26:28|8868.88
08:26:29|8871.19
08:26:30|8871.19
08:26:31|8871.19
08:26:32|8871.19
08:26:33|8871.19
08:26:35|8868.02
08:26:36|8868.02
08:26:37|8868.02
08:26:37|8876.21
08:26:39|8876.21
08:26:39|8867.2
08:26:41|8867.2
08:26:41|8867.2
08:26:42|8867.83
08:26:44|8867.83
08:26:45|8867.83
08:26:46|8867.83
08:26:46|8867.83
08:26:48|8861.84
08:26:48|8861.84
08:26:49|8851.62
08:26:50|8853.78
08:26:52|8864.62
08:26:54|8850.91
08:26:55|8859.21
08:26:57|8856.5
08:26:57|8837.63
08:26:59|8845.28
08:27:00|8845.28
08:27:01|8845.28
08:27:02|8845.28
08:27:03|8845.28
08:27:04|8845.28
08:27:05|8845.28
08:27:06|8845.28
08:27:08|8845.28
08:27:09|8841.91
08:27:10|8841.91
08:27:11|8841.91
08:27:12|8841.91
08:27:13|8837.67
08:27:14|8837.86
08:27:14|8837.86
08:27:15|8837.86
08:27:17|8837.86
08:27:17|8837.86
08:27:19|8851.14
08:27:20|8851.14
08:27:21|8851.14
08:27:22|8851.14
08:27:23|8851.14
08:27:24|8849.08
08:27:24|8843.09
08:27:26|8849.53
08:27:26|8849.53
08:27:27|8849.53
08:27:29|8849.53
08:27:29|8849.53
08:27:31|8849.53
08:27:31|8849.53
08:27:33|8849.53
08:27:34|8849.53
08:27:35|8837.64
08:27:37|8837.64
08:27:37|8837.64
08:27:38|8837.64
08:27:40|8837.64
08:27:40|8837.64
08:27:41|8837.64
08:27:42|8837.64
08:27:43|8835.42
08:27:44|8834.22
08:27:46|8829.45
08:27:46|8829.45
08:27:47|8829.45
08:27:48|8834.74
08:27:49|8834.74
08:27:50|8834.74
08:27:51|8834.37
08:27:53|8834.37
08:27:55|8834.37
08:27:56|8834.37
08:27:58|8832.28
08:27:59|8832.28
08:28:00|8832.28
08:28:01|8832.14
08:28:02|8832.14
08:28:03|8832.14
08:28:04|8832.14
08:28:05|8816.82
08:28:06|8818.35
08:28:07|8818.35
08:28:08|8828.26
08:28:09|8827.66
08:28:10|8827.66
08:28:11|8823.13
08:28:12|8823.13
08:28:13|8821.06
08:28:14|8821.06
08:28:15|8831.79
08:28:16|8831.79
08:28:17|8831.79
08:28:18|8831.79
08:28:19|8831.79
08:28:20|8831.79
08:28:21|8831.79
08:28:22|8831.79
08:28:23|8831.79
08:28:24|8831.79
08:28:25|8831.79
08:28:26|8831.79
08:28:27|8831.79
08:28:28|8831.79
08:28:29|8831.79
08:28:30|8831.79
08:28:31|8831.79
08:28:32|8831.79
08:28:33|8831.79
08:28:34|8831.79
08:28:35|8831.79
08:28:36|8831.79
08:28:37|8825.01
08:28:38|8825.01
08:28:39|8825.01
08:28:40|8827.77
08:28:41|8827.77
08:28:42|8827.77
08:28:43|8827.77
08:28:44|8826.51
08:28:45|8826.51
08:28:46|8821.46
08:28:48|8823.44
08:28:48|8832.75
08:28:50|8832.75
08:28:50|8832.75
08:28:51|8832.75
08:28:53|8832.75
08:28:55|8832.75
08:28:56|8832.75
08:28:57|8832.75
08:28:59|8832.75
08:29:00|8839.75
08:29:01|8839.75
08:29:01|8839.75
08:29:03|8839.75
08:29:04|8839.75
08:29:05|8839.75
08:29:06|8839.75
08:29:07|8839.75
08:29:08|8836.57
08:29:09|8836.57
08:29:10|8836.57
08:29:11|8836.57
08:29:12|8836.57
08:29:13|8836.57
08:29:14|8836.57
08:29:15|8836.57
08:29:16|8836.57
08:29:17|8836.57
08:29:18|8836.57
08:29:19|8836.57
08:29:21|8836.57
08:29:21|8825.34
08:29:23|8825.33
08:29:24|8825.33
08:29:25|8825.33
08:29:25|8825.33
08:29:26|8825.33
08:29:28|8825.33
08:29:28|8825.33
08:29:30|8830.55
08:29:31|8830.55
08:29:32|8830.55
08:29:33|8821.31
08:29:34|8821.31
08:29:35|8821.31
08:29:36|8821.31
08:29:37|8821.31
08:29:38|8821.31
08:29:39|8821.31
08:29:40|8821.31
08:29:41|8821.31
08:29:42|8821.31
08:29:43|8821.31
08:29:44|8821.31
08:29:45|8821.31
08:29:46|8821.31
08:29:47|8821.31
08:29:48|8821.31
08:29:49|8821.31
08:29:50|8821.31
08:29:51|8821.31
08:29:52|8821.31
08:29:53|8821.31
08:29:54|8821.31
08:29:56|8821.31
08:29:57|8821.31
08:29:58|8821.31
08:29:59|8822.06
08:30:01|8820.26
08:30:02|8820.26
08:30:03|8833.71
08:30:04|8833.71
08:30:05|8833.71
08:30:06|8833.71
08:30:07|8833.71
08:30:08|8833.71
08:30:09|8833.71
08:30:10|8833.71
08:30:11|8833.71
08:30:12|8833.71
08:30:13|8833.71
08:30:14|8833.71
08:30:15|8833.71
08:30:16|8833.71
08:30:17|8833.71
08:30:18|8833.71
08:30:19|8835.67
08:30:20|8835.67
08:30:21|8835.67
08:30:22|8835.67
08:30:23|8835.67
08:30:24|8835.67
08:30:25|8835.67
08:30:26|8835.67
08:30:27|8848.03
08:30:28|8848.5
08:30:29|8848.5
08:30:30|8848.5
08:30:31|8848.5
08:30:32|8848.5
08:30:33|8848.5
08:30:34|8848.5
08:30:35|8848.5
08:30:36|8848.5
08:30:37|8848.5
08:30:38|8848.5
08:30:39|8848.5
08:30:40|8848.5
08:30:41|8848.5
08:30:42|8848.5
08:30:43|8848.5
08:30:44|8848.5
08:30:45|8848.5
08:30:46|8848.5
08:30:47|8848.5
08:30:48|8848.5
08:30:49|8848.5
08:30:50|8848.5
08:30:51|8848.5
08:30:52|8848.5
08:30:53|8848.5
08:30:55|8848.5
08:30:55|8848.5
08:30:56|8848.5
08:30:58|8848.5
08:31:00|8848.5
08:31:02|8848.5
08:31:03|8828.56
08:31:05|8827.79
08:31:05|8827.79
08:31:06|8827.79
08:31:07|8827.03
08:31:08|8827.03
08:31:09|8827.03
08:31:10|8827.03
08:31:12|8819.71
08:31:13|8819.71
08:31:14|8819.71
08:31:15|8819.71
08:31:16|8819.71
08:31:17|8819.71
08:31:18|8819.71
08:31:19|8819.71
08:31:19|8819.71
08:31:21|8819.71
08:31:22|8819.71
08:31:22|8819.71
08:31:24|8819.71
08:31:25|8819.71
08:31:25|8819.71
08:31:27|8818.74
08:31:28|8818.74
08:31:29|8818.74
08:31:30|8813.05
08:31:31|8813.05
08:31:32|8820.43
08:31:33|8820.43
08:31:34|8820.43
08:31:35|8820.43
08:31:36|8820.43
08:31:36|8820.43
08:31:38|8820.43
08:31:39|8820.43
08:31:40|8820.43
08:31:40|8820.43
08:31:41|8820.43
08:31:43|8820.43
08:31:44|8820.43
08:31:44|8817.15
08:31:46|8809.72
08:31:47|8809.72
08:31:48|8812.12
08:31:48|8812.12
08:31:49|8812.12
08:31:50|8812.12
08:31:52|8812.12
08:31:53|8812.12
08:31:53|8812.12
08:31:55|8812.12
08:31:57|8812.12
08:31:57|8812.12
08:31:59|8812.12
08:32:01|8812.12
08:32:01|8812.12
08:32:03|8812.12
08:32:04|8812.12
08:32:05|8812.12
08:32:06|8807.32
08:32:06|8807.32
08:32:08|8795.05
08:32:09|8795.05
08:32:11|8797.89
08:32:11|8797.89
08:32:12|8797.89
08:32:13|8793.78
08:32:14|8790.36
08:32:15|8790.36
08:32:17|8794.17
08:32:18|8794.17
08:32:19|8799.53
08:32:20|8795.41
08:32:20|8795.65
08:32:22|8794.53
08:32:23|8795.03
08:32:24|8795.03
08:32:26|8793.65
08:32:26|8793.65
08:32:27|8793.65
08:32:28|8795.58
08:32:29|8795.58
08:32:30|8795.58
08:32:31|8795.58
08:32:32|8795.58
08:32:33|8795.58
08:32:34|8795.58
08:32:35|8795.58
08:32:36|8792.17
08:32:37|8792.17
08:32:38|8792.17
08:32:39|8792.17
08:32:40|8800.55
08:32:41|8800.55
08:32:42|8800.55
08:32:43|8800.55
08:32:44|8800.55
08:32:45|8805.25
08:32:46|8805.25
08:32:47|8805.25
08:32:48|8805.25
08:32:49|8805.25
08:32:50|8805.25
08:32:51|8805.25
08:32:52|8819.03
08:32:53|8835.58
08:32:54|8835.58
08:32:55|8835.58
08:32:56|8835.58
08:32:58|8845.09
08:33:00|8857.44
08:33:01|8848.17
08:33:02|8842.11
08:33:03|8857.84
08:33:03|8849.16
08:33:05|8849.16
08:33:06|8853.32
08:33:07|8853.32
08:33:08|8853.32
08:33:09|8844.05
08:33:10|8836.5
08:33:11|8825.47
08:33:12|8824.54
08:33:13|8824.54
08:33:15|8832.05
08:33:15|8832.05
08:33:17|8832.05
08:33:18|8832.05
08:33:19|8832.05
08:33:20|8841.91
08:33:20|8841.91
08:33:22|8841.91
08:33:23|8841.91
08:33:24|8841.91
08:33:25|8841.91
08:33:26|8841.91
08:33:27|8841.91
08:33:28|8841.91
08:33:29|8841.91
08:33:30|8841.91
08:33:31|8838.34
08:33:32|8831.51
08:33:33|8831.51
08:33:34|8831.51
08:33:35|8831.51
08:33:35|8831.51
08:33:37|8831.51
08:33:38|8831.51
08:33:39|8831.51
08:33:40|8831.51
08:33:40|8831.51
08:33:42|8831.51
08:33:43|8831.51
08:33:43|8818.85
08:33:45|8818.85
08:33:46|8814.65
08:33:47|8814.65
08:33:47|8814.65
08:33:49|8814.65
08:33:50|8814.65
08:33:51|8814.65
08:33:51|8814.65
08:33:53|8814.65
08:33:54|8814.65
08:33:55|8814.65
08:33:56|8814.65
08:33:57|8814.65
08:33:59|8814.65
08:34:00|8814.65
08:34:02|8814.65
08:34:02|8814.65
08:34:03|8814.65
08:34:05|8814.65
08:34:06|8814.65
08:34:08|8814.65
08:34:08|8828.08
08:34:09|8828.08
08:34:10|8828.08
08:34:11|8828.08
08:34:12|8828.08
08:34:13|8815.26
08:34:14|8815.26
08:34:15|8815.26
08:34:16|8815.26
08:34:17|8815.26
08:34:18|8821.35
08:34:19|8821.59
08:34:20|8829.65
08:34:21|8829.65
08:34:22|8829.65
08:34:23|8829.65
08:34:24|8829.65
08:34:25|8829.65
08:34:26|8829.65
08:34:27|8829.65
08:34:28|8829.65
08:34:30|8829.65
08:34:30|8829.65
08:34:31|8829.65
08:34:32|8829.65
08:34:33|8829.65
08:34:34|8829.65
08:34:35|8829.65
08:34:36|8829.65
08:34:37|8829.65
08:34:38|8829.65
08:34:39|8829.65
08:34:40|8829.65
08:34:41|8829.65
08:34:42|8831.27
08:34:43|8831.27
08:34:44|8831.27
08:34:46|8831.27
08:34:46|8831.27
08:34:47|8831.27
08:34:48|8826.34
08:34:49|8824.56
08:34:50|8819.32
08:34:51|8819.32
08:34:52|8819.32
08:34:53|8812.24
08:34:54|8812.24
08:34:55|8812.24
08:34:56|8812.24
08:34:57|8812.24
08:34:59|8812.24
08:35:01|8812.24
08:35:01|8811.
08:35:03|8814.19
08:35:04|8818.3
08:35:06|8818.3
08:35:06|8818.3
08:35:07|8818.3
08:35:08|8818.3
08:35:09|8818.3
08:35:10|8818.3
08:35:11|8817.41
08:35:12|8817.41
08:35:13|8817.41
08:35:14|8817.41
08:35:15|8817.41
08:35:16|8818.3
08:35:17|8818.3
08:35:18|8818.3
08:35:19|8818.3
08:35:20|8818.3
08:35:21|8831.38
08:35:23|8831.38
08:35:24|8831.38
08:35:25|8831.38
08:35:26|8831.38
08:35:26|8831.38
08:35:28|8831.38
08:35:29|8831.38
08:35:29|8831.38
08:35:31|8831.38
08:35:32|8831.38
08:35:33|8831.38
08:35:34|8831.38
08:35:35|8831.38
08:35:35|8831.38
08:35:37|8831.38
08:35:38|8831.38
08:35:39|8824.87
08:35:40|8824.87
08:35:41|8824.87
08:35:42|8824.87
08:35:43|8824.87
08:35:43|8822.
08:35:45|8822.
08:35:46|8822.
08:35:47|8822.
08:35:47|8822.
08:35:49|8822.
08:35:50|8822.
08:35:51|8822.
08:35:52|8822.
08:35:53|8822.
08:35:54|8822.
08:35:55|8822.
08:35:55|8822.
08:35:56|8822.
08:35:57|8822.
08:35:58|8822.
08:36:01|8822.
08:36:02|8822.
08:36:03|8822.
08:36:04|8800.67
08:36:06|8803.18
08:36:06|8803.18
08:36:07|8803.18
08:36:08|8803.18
08:36:09|8803.18
08:36:10|8803.18
08:36:12|8803.18
08:36:13|8803.18
08:36:14|8803.18
08:36:15|8803.18
08:36:16|8803.18
08:36:17|8803.18
08:36:19|8803.18
08:36:19|8803.18
08:36:20|8813.43
08:36:21|8813.43
08:36:22|8813.43
08:36:23|8813.33
08:36:24|8804.86
08:36:25|8804.86
08:36:26|8804.86
08:36:28|8804.86
08:36:29|8804.86
08:36:30|8804.86
08:36:31|8804.86
08:36:32|8804.86
08:36:34|8802.65
08:36:34|8802.65
08:36:35|8798.96
08:36:36|8802.02
08:36:37|8802.02
08:36:38|8802.02
08:36:39|8802.02
08:36:40|8802.02
08:36:41|8802.02
08:36:42|8802.02
08:36:43|8796.3
08:36:44|8796.3
08:36:45|8796.3
08:36:46|8796.3
08:36:47|8796.3
08:36:48|8796.3
08:36:49|8796.3
08:36:50|8796.3
08:36:51|8796.3
08:36:52|8796.3
08:36:53|8796.3
08:36:54|8796.3
08:36:55|8796.3
08:36:56|8796.3
08:36:57|8796.3
08:36:58|8796.3
08:36:59|8796.3
08:37:01|8796.3
08:37:02|8796.3
08:37:04|8804.02
08:37:05|8804.
08:37:06|8804.
08:37:07|8804.
08:37:09|8794.45
08:37:10|8794.45
08:37:11|8779.97
08:37:12|8779.97
08:37:13|8785.47
08:37:14|8795.15
08:37:15|8795.15
08:37:16|8795.15
08:37:17|8795.15
08:37:18|8795.15
08:37:19|8795.15
08:37:20|8795.15
08:37:21|8795.15
08:37:22|8795.15
08:37:24|8795.15
08:37:24|8795.15
08:37:25|8795.15
08:37:27|8795.15
08:37:27|8795.15
08:37:28|8795.15
08:37:29|8795.15
08:37:30|8789.29
08:37:31|8789.29
08:37:33|8789.29
08:37:33|8789.29
08:37:35|8790.98
08:37:35|8790.98
08:37:36|8790.98
08:37:38|8794.92
08:37:38|8794.92
08:37:39|8794.92
08:37:40|8796.93
08:37:42|8796.93
08:37:43|8796.93
08:37:43|8796.93
08:37:44|8796.93
08:37:46|8796.93
08:37:47|8796.93
08:37:47|8796.93
08:37:48|8784.84
08:37:49|8784.84
08:37:51|8784.21
08:37:52|8784.21
08:37:53|8781.21
08:37:55|8781.21
08:37:55|8781.21
08:37:57|8781.21
08:37:57|8781.21
08:37:58|8781.21
08:37:59|8781.21
08:38:00|8781.21
08:38:02|8780.6
08:38:04|8780.6
08:38:05|8780.6
08:38:06|8783.34
08:38:07|8783.34
08:38:08|8783.34
08:38:09|8783.34
08:38:10|8783.34
08:38:11|8783.34
08:38:12|8783.34
08:38:13|8783.34
08:38:14|8783.34
08:38:15|8781.87
08:38:16|8781.87
08:38:17|8781.87
08:38:18|8786.31
08:38:19|8786.31
08:38:21|8786.31
08:38:21|8786.31
08:38:22|8786.31
08:38:24|8786.31
08:38:24|8786.31
08:38:26|8786.31
08:38:27|8786.31
08:38:28|8786.31
08:38:28|8786.31
08:38:29|8786.31
08:38:30|8786.31
08:38:32|8786.31
08:38:32|8786.31
08:38:33|8786.31
08:38:34|8786.31
08:38:35|8786.31
08:38:36|8786.31
08:38:38|8786.31
08:38:39|8784.56
08:38:39|8784.56
08:38:40|8784.78
08:38:41|8784.78
08:38:42|8784.78
08:38:44|8784.78
08:38:44|8784.78
08:38:46|8792.99
08:38:46|8810.19
08:38:48|8810.19
08:38:48|8810.86
08:38:50|8810.86
08:38:50|8810.86
08:38:51|8810.25
08:38:53|8810.05
08:38:53|8810.05
08:38:55|8810.05
08:38:55|8797.3
08:38:56|8797.3
08:38:57|8797.3
08:38:58|8797.3
08:38:59|8797.3
08:39:00|8791.09
08:39:02|8791.09
08:39:03|8801.75
08:39:04|8801.75
08:39:05|8801.75
08:39:06|8801.75
08:39:08|8801.75
08:39:09|8805.28
08:39:09|8807.29
08:39:10|8807.29
08:39:12|8807.29
08:39:13|8807.29
08:39:14|8807.29
08:39:14|8812.67
08:39:16|8812.67
08:39:16|8813.67
08:39:18|8827.35
08:39:19|8827.35
08:39:20|8827.35
08:39:21|8827.35
08:39:22|8827.35
08:39:22|8827.35
08:39:23|8827.35
08:39:24|8823.27
08:39:25|8824.18
08:39:27|8818.63
08:39:28|8818.63
08:39:29|8818.63
08:39:30|8818.63
08:39:31|8818.63
08:39:32|8818.63
08:39:33|8818.63
08:39:34|8818.63
08:39:35|8818.63
08:39:36|8818.63
08:39:37|8818.63
08:39:38|8818.63
08:39:39|8818.63
08:39:40|8818.63
08:39:41|8818.63
08:39:42|8818.63
08:39:43|8818.63
08:39:44|8818.63
08:39:45|8818.63
08:39:46|8818.63
08:39:47|8818.63
08:39:48|8818.63
08:39:49|8818.63
08:39:50|8818.63
08:39:51|8818.63
08:39:52|8818.63
08:39:53|8818.63
08:39:54|8818.63
08:39:55|8818.63
08:39:56|8818.63
08:39:57|8818.63
08:39:58|8818.63
08:39:59|8818.63
08:40:00|8806.82
08:40:01|8806.82
08:40:02|8806.82
08:40:03|8806.82
08:40:05|8806.82
08:40:06|8806.82
08:40:07|8806.82
08:40:08|8806.82
08:40:09|8806.82
08:40:10|8814.62
08:40:11|8814.62
08:40:12|8814.62
08:40:13|8814.62
08:40:14|8814.62
08:40:15|8814.62
08:40:16|8814.62
08:40:17|8814.62
08:40:18|8814.62
08:40:19|8815.38
08:40:20|8815.38
08:40:21|8819.56
08:40:22|8819.56
08:40:23|8819.56
08:40:24|8819.56
08:40:25|8819.56
08:40:26|8819.56
08:40:27|8819.56
08:40:28|8819.56
08:40:29|8819.56
08:40:30|8819.56
08:40:31|8819.56
08:40:33|8819.56
08:40:33|8819.56
08:40:35|8819.56
08:40:36|8819.56
08:40:37|8819.56
08:40:38|8819.56
08:40:39|8819.56
08:40:40|8819.56
08:40:41|8819.56
08:40:43|8819.56
08:40:43|8819.56
08:40:45|8819.56
08:40:46|8819.56
08:40:46|8819.56
08:40:47|8819.56
08:40:48|8819.56
08:40:49|8819.56
08:40:51|8819.56
08:40:51|8819.56
08:40:53|8819.56
08:40:54|8819.56
08:40:54|8819.56
08:40:56|8819.56
08:40:56|8819.56
08:40:57|8819.56
08:40:58|8819.56
08:40:59|8819.56
08:41:01|8819.56
08:41:02|8819.56
08:41:02|8819.56
08:41:03|8817.76
08:41:05|8816.1
08:41:07|8816.1
08:41:07|8816.1
08:41:09|8807.15
08:41:10|8807.15
08:41:12|8807.15
08:41:12|8807.15
08:41:14|8807.15
08:41:14|8807.15
08:41:15|8807.15
08:41:17|8807.15
08:41:18|8807.15
08:41:19|8807.15
08:41:20|8807.15
08:41:21|8796.69
08:41:22|8796.69
08:41:23|8798.33
08:41:24|8798.33
08:41:25|8813.17
08:41:26|8813.17
08:41:27|8813.17
08:41:28|8813.17
08:41:29|8813.17
08:41:30|8813.17
08:41:31|8813.17
08:41:32|8813.17
08:41:33|8813.17
08:41:34|8813.17
08:41:35|8813.17
08:41:36|8813.17
08:41:37|8837.32
08:41:38|8837.32
08:41:39|8837.32
08:41:40|8837.32
08:41:41|8837.32
08:41:43|8838.73
08:41:43|8838.73
08:41:44|8826.84
08:41:45|8826.84
08:41:46|8826.84
08:41:47|8826.84
08:41:49|8826.84
08:41:49|8826.84
08:41:50|8826.84
08:41:51|8826.84
08:41:53|8826.84
08:41:53|8826.84
08:41:55|8826.84
08:41:56|8826.84
08:41:57|8826.84
08:41:57|8826.84
08:41:58|8826.84
08:42:00|8826.84
08:42:01|8826.84
08:42:01|8826.84
08:42:02|8828.36
08:42:03|8831.53
08:42:05|8831.53
08:42:06|8841.39
08:42:07|8841.39
08:42:09|8851.4
08:42:10|8859.52
08:42:11|8859.52
08:42:12|8859.52
08:42:13|8859.52
08:42:14|8859.52
08:42:15|8859.52
08:42:16|8845.93
08:42:17|8845.93
08:42:18|8846.51
08:42:19|8846.51
08:42:21|8846.51
08:42:21|8846.51
08:42:22|8846.51
08:42:24|8846.51
08:42:25|8846.51
08:42:26|8846.51
08:42:26|8846.51
08:42:28|8846.51
08:42:29|8846.51
08:42:30|8847.95
08:42:31|8847.95
08:42:32|8847.95
08:42:33|8847.95
08:42:34|8847.95
08:42:35|8847.95
08:42:36|8847.95
08:42:37|8847.95
08:42:38|8847.95
08:42:39|8847.95
08:42:40|8847.95
08:42:41|8847.95
08:42:42|8847.95
08:42:43|8847.95
08:42:44|8847.95
08:42:45|8844.77
08:42:46|8844.77
08:42:47|8834.32
08:42:48|8834.32
08:42:49|8834.32
08:42:50|8840.82
08:42:51|8840.82
08:42:52|8840.82
08:42:53|8840.82
08:42:54|8839.62
08:42:55|8839.62
08:42:56|8839.62
08:42:57|8839.62
08:42:58|8839.62
08:42:59|8837.26
08:43:00|8837.26
08:43:01|8832.04
08:43:02|8832.04
08:43:03|8832.04
08:43:04|8832.04
08:43:05|8832.04
08:43:06|8832.04
08:43:08|8832.04
08:43:09|8832.04
08:43:10|8832.04
08:43:11|8832.04
08:43:12|8832.04
08:43:13|8832.04
08:43:14|8832.04
08:43:15|8832.04
08:43:16|8832.04
08:43:17|8832.04
08:43:18|8832.04
08:43:19|8832.04
08:43:20|8832.04
08:43:21|8832.04
08:43:22|8828.72
08:43:23|8828.72
08:43:24|8828.72
08:43:25|8828.72
08:43:26|8828.72
08:43:27|8828.72
08:43:29|8828.72
08:43:30|8828.72
08:43:31|8828.72
08:43:32|8828.72
08:43:33|8828.72
08:43:34|8825.84
08:43:35|8825.84
08:43:36|8825.84
08:43:37|8825.84
08:43:38|8821.31
08:43:39|8821.31
08:43:40|8821.31
08:43:41|8819.18
08:43:43|8819.18
08:43:44|8819.18
08:43:45|8819.18
08:43:46|8819.18
08:43:46|8819.18
08:43:48|8819.18
08:43:49|8819.18
08:43:49|8819.18
08:43:51|8819.18
08:43:52|8819.18
08:43:52|8819.18
08:43:53|8819.18
08:43:55|8819.18
08:43:55|8819.18
08:43:57|8821.28
08:43:57|8821.28
08:43:59|8821.28
08:44:00|8821.28
08:44:01|8821.28
08:44:02|8821.28
08:44:02|8821.28
08:44:04|8821.28
08:44:05|8821.28
08:44:06|8821.28
08:44:07|8821.28
08:44:08|8821.28
08:44:09|8821.28
08:44:10|8821.28
08:44:11|8821.28
08:44:12|8821.28
08:44:13|8821.28
08:44:14|8821.28
08:44:16|8826.55
08:44:17|8826.55
08:44:18|8830.02
08:44:19|8830.02
08:44:19|8830.02
08:44:21|8830.02
08:44:22|8830.02
08:44:23|8830.02
08:44:24|8830.02
08:44:25|8834.11
08:44:26|8834.11
08:44:26|8834.11
08:44:27|8834.11
08:44:29|8834.11
08:44:30|8834.11
08:44:31|8834.11
08:44:32|8834.11
08:44:33|8834.11
08:44:33|8834.11
08:44:35|8834.11
08:44:36|8834.11
08:44:36|8834.11
08:44:38|8834.11
08:44:39|8831.16
08:44:40|8831.16
08:44:41|8831.16
08:44:42|8831.16
08:44:43|8831.16
08:44:44|8831.16
08:44:45|8831.16
08:44:46|8831.16
08:44:46|8831.16
08:44:48|8831.16
08:44:48|8831.16
08:44:50|8837.13
08:44:51|8837.13
08:44:52|8837.13
08:44:53|8837.13
08:44:53|8837.13
08:44:54|8837.13
08:44:56|8837.13
08:44:56|8837.13
08:44:57|8837.13
08:44:59|8837.13
08:45:00|8837.13
08:45:01|8837.13
08:45:02|8837.13
08:45:02|8837.13
08:45:04|8837.13
08:45:04|8837.13
08:45:05|8837.13
08:45:06|8837.13
08:45:07|8837.13
08:45:10|8837.13
08:45:10|8837.13
08:45:11|8837.13
08:45:12|8837.13
08:45:13|8837.18
08:45:14|8837.18
08:45:16|8837.18
08:45:17|8837.18
08:45:18|8837.18
08:45:18|8837.18
08:45:20|8837.18
08:45:20|8837.18
08:45:22|8833.58
08:45:23|8811.79
08:45:24|8816.26
08:45:25|8814.29
08:45:26|8813.85
08:45:27|8813.8
08:45:28|8818.08
08:45:29|8818.08
08:45:30|8818.08
08:45:31|8818.08
08:45:32|8818.08
08:45:33|8818.08
08:45:34|8814.5
08:45:35|8814.5
08:45:36|8814.5
08:45:37|8814.5
08:45:38|8814.5
08:45:39|8814.5
08:45:40|8814.28
08:45:41|8814.28
08:45:42|8814.28
08:45:43|8814.28
08:45:44|8814.3
08:45:45|8814.3
08:45:46|8814.3
08:45:47|8814.3
08:45:48|8814.3
08:45:49|8814.3
08:45:50|8814.3
08:45:51|8814.3
08:45:52|8814.3
08:45:53|8814.3
08:45:54|8814.3
08:45:55|8814.3
08:45:56|8814.3
08:45:57|8814.3
08:45:58|8809.28
08:45:59|8809.28
08:46:00|8809.28
08:46:01|8814.8
08:46:02|8814.8
08:46:03|8814.8
08:46:04|8814.8
08:46:05|8814.8
08:46:06|8814.8
08:46:07|8814.8
08:46:08|8817.55
08:46:09|8817.55
08:46:11|8817.55
08:46:13|8817.55
08:46:14|8817.55
08:46:15|8817.55
08:46:16|8817.55
08:46:17|8817.55
08:46:18|8817.55
08:46:19|8817.55
08:46:20|8815.81
08:46:21|8815.81
08:46:22|8815.81
08:46:23|8815.81
08:46:24|8815.81
08:46:25|8815.81
08:46:26|8816.26
08:46:27|8816.26
08:46:28|8810.71
08:46:29|8810.71
08:46:30|8810.71
08:46:31|8810.71
08:46:32|8810.71
08:46:32|8810.71
08:46:34|8810.71
08:46:35|8810.71
08:46:36|8810.71
08:46:37|8810.71
08:46:38|8822.47
08:46:39|8822.47
08:46:40|8822.47
08:46:41|8822.47
08:46:41|8822.47
08:46:42|8822.47
08:46:44|8822.47
08:46:45|8822.47
08:46:45|8822.47
08:46:47|8822.47
08:46:48|8822.47
08:46:49|8822.47
08:46:50|8822.47
08:46:51|8822.47
08:46:52|8822.47
08:46:52|8822.47
08:46:54|8822.47
08:46:54|8822.47
08:46:56|8822.47
08:46:57|8813.85
08:46:58|8813.85
08:46:59|8813.85
08:47:00|8813.85
08:47:01|8813.85
08:47:02|8813.85
08:47:03|8813.85
08:47:04|8813.85
08:47:05|8813.85
08:47:06|8813.85
08:47:07|8813.85
08:47:07|8813.85
08:47:09|8813.85
08:47:10|8813.85
08:47:12|8813.85
08:47:13|8813.85
08:47:14|8813.85
08:47:15|8813.85
08:47:16|8813.85
08:47:18|8813.85
08:47:18|8813.85
08:47:19|8813.85
08:47:20|8813.85
08:47:21|8813.85
08:47:22|8813.85
08:47:23|8813.85
08:47:25|8813.85
08:47:26|8813.85
08:47:27|8813.85
08:47:28|8813.85
08:47:29|8815.22
08:47:30|8820.
08:47:31|8820.
08:47:32|8820.
08:47:33|8820.
08:47:35|8820.
08:47:35|8820.
08:47:36|8820.
08:47:37|8820.
08:47:38|8820.
08:47:39|8820.
08:47:40|8820.
08:47:41|8820.
08:47:42|8820.
08:47:43|8820.
08:47:44|8820.
08:47:45|8820.
08:47:46|8820.
08:47:47|8820.
08:47:48|8820.
08:47:49|8820.
08:47:50|8820.
08:47:51|8820.
08:47:52|8820.
08:47:53|8820.
08:47:54|8837.18
08:47:55|8837.18
08:47:56|8837.18
08:47:57|8837.18
08:47:58|8837.18
08:47:59|8837.18
08:48:00|8837.18
08:48:01|8837.18
08:48:02|8837.18
08:48:03|8837.18
08:48:04|8837.18
08:48:05|8837.18
08:48:06|8837.18
08:48:07|8837.18
08:48:08|8837.18
08:48:09|8837.18
08:48:10|8837.18
08:48:12|8837.18
08:48:13|8840.98
08:48:15|8851.01
08:48:16|8852.45
08:48:17|8852.51
08:48:17|8863.02
08:48:19|8863.02
08:48:20|8867.04
08:48:21|8866.59
08:48:22|8865.44
08:48:23|8865.44
08:48:24|8869.59
08:48:25|8869.59
08:48:26|8869.59
08:48:27|8882.69
08:48:28|8882.24
08:48:29|8869.21
08:48:30|8869.21
08:48:31|8869.21
08:48:32|8869.21
08:48:32|8869.21
08:48:34|8869.21
08:48:35|8869.21
08:48:36|8869.21
08:48:37|8874.7
08:48:38|8874.7
08:48:39|8874.7
08:48:40|8874.7
08:48:41|8874.7
08:48:42|8874.7
08:48:42|8874.7
08:48:44|8874.7
08:48:45|8878.59
08:48:45|8878.59
08:48:47|8878.59
08:48:47|8878.59
08:48:49|8878.59
08:48:50|8878.59
08:48:51|8878.59
08:48:52|8878.59
08:48:53|8878.59
08:48:53|8872.41
08:48:55|8872.41
08:48:56|8872.41
08:48:57|8872.41
08:48:58|8872.41
08:48:59|8862.5
08:48:59|8857.48
08:49:00|8857.48
08:49:02|8857.48
08:49:02|8857.48
08:49:04|8857.48
08:49:05|8857.48
08:49:05|8857.48
08:49:07|8857.48
08:49:08|8857.48
08:49:09|8857.48
08:49:10|8857.48
08:49:11|8849.89
08:49:11|8849.89
08:49:14|8837.65
08:49:15|8840.09
08:49:16|8844.33
08:49:18|8844.33
08:49:19|8857.
08:49:20|8857.
08:49:21|8857.
08:49:21|8857.
08:49:23|8857.
08:49:24|8862.28
08:49:25|8862.28
08:49:26|8862.28
08:49:28|8862.28
08:49:28|8862.28
08:49:29|8862.28
08:49:30|8862.28
08:49:31|8862.28
08:49:33|8862.28
08:49:34|8862.28
08:49:35|8862.28
08:49:35|8862.28
08:49:37|8862.28
08:49:38|8862.28
08:49:39|8862.28
08:49:40|8862.28
08:49:42|8862.29
08:49:42|8862.29
08:49:44|8862.29
08:49:45|8862.29
08:49:46|8862.29
08:49:47|8862.29
08:49:48|8862.29
08:49:49|8864.53
08:49:50|8864.53
08:49:51|8864.08
08:49:51|8864.08
08:49:53|8864.08
08:49:54|8864.08
08:49:55|8864.08
08:49:56|8856.76
08:49:57|8856.76
08:49:58|8856.76
08:49:59|8856.76
08:49:59|8856.11
08:50:00|8856.11
08:50:02|8856.11
08:50:04|8856.11
08:50:04|8856.11
08:50:05|8865.33
08:50:06|8865.33
08:50:07|8865.33
08:50:08|8865.33
08:50:09|8865.33
08:50:10|8865.33
08:50:11|8865.33
08:50:12|8865.33
08:50:14|8865.42
08:50:15|8865.42
08:50:17|8868.02
08:50:18|8868.02
08:50:20|8868.02
08:50:20|8868.02
08:50:22|8871.7
08:50:23|8871.7
08:50:24|8871.7
08:50:25|8871.7
08:50:26|8873.49
08:50:27|8873.49
08:50:27|8873.49
08:50:29|8873.49
08:50:30|8873.49
08:50:31|8873.49
08:50:32|8873.49
08:50:33|8873.49
08:50:34|8873.49
08:50:34|8873.49
08:50:36|8873.49
08:50:37|8873.49
08:50:38|8873.49
08:50:39|8879.22
08:50:40|8873.78
08:50:41|8882.
08:50:42|8881.99
08:50:43|8881.03
08:50:44|8881.03
08:50:45|8875.06
08:50:46|8880.76
08:50:47|8871.82
08:50:48|8871.82
08:50:49|8876.13
08:50:49|8883.29
08:50:51|8883.29
08:50:52|8883.29
08:50:53|8894.89
08:50:54|8894.89
08:50:55|8891.43
08:50:56|8891.43
08:50:57|8891.43
08:50:58|8891.43
08:50:59|8894.89
08:51:00|8894.89
08:51:01|8894.89
08:51:02|8890.22
08:51:03|8890.22
08:51:04|8890.22
08:51:04|8890.22
08:51:05|8888.03
08:51:07|8888.03
08:51:09|8888.03
08:51:09|8888.03
08:51:10|8888.03
08:51:11|8888.03
08:51:12|8888.03
08:51:13|8888.03
08:51:15|8888.03
08:51:17|8888.03
08:51:17|8888.03
08:51:18|8875.42
08:51:19|8875.42
08:51:20|8875.42
08:51:22|8875.42
08:51:23|8875.42
08:51:24|8875.42
08:51:25|8875.42
08:51:26|8875.42
08:51:28|8875.42
08:51:28|8875.42
08:51:29|8875.42
08:51:31|8878.56
08:51:32|8875.77
08:51:33|8875.77
08:51:34|8875.77
08:51:35|8875.77
08:51:36|8864.88
08:51:37|8864.88
08:51:38|8864.88
08:51:39|8856.17
08:51:40|8856.17
08:51:41|8856.17
08:51:42|8856.17
08:51:43|8856.17
08:51:44|8856.17
08:51:45|8856.17
08:51:46|8856.17
08:51:47|8856.17
08:51:48|8856.17
08:51:49|8856.17
08:51:50|8856.17
08:51:51|8856.17
08:51:52|8856.17
08:51:53|8856.17
08:51:53|8867.04
08:51:55|8867.04
08:51:56|8867.04
08:51:57|8867.04
08:51:58|8876.73
08:51:59|8876.73
08:51:59|8876.73
08:52:01|8876.73
08:52:02|8876.73
08:52:03|8880.69
08:52:04|8880.69
08:52:05|8880.69
08:52:06|8880.69
08:52:07|8880.69
08:52:08|8880.69
08:52:08|8880.69
08:52:09|8880.69
08:52:11|8880.69
08:52:12|8880.69
08:52:13|8880.69
08:52:14|8880.69
08:52:15|8880.69
08:52:17|8885.18
08:52:18|8885.18
08:52:19|8885.18
08:52:21|8885.18
08:52:21|8885.18
08:52:22|8885.18
08:52:23|8885.18
08:52:24|8885.59
08:52:25|8885.59
08:52:27|8885.59
08:52:28|8885.59
08:52:29|8885.59
08:52:30|8901.77
08:52:31|8901.77
08:52:32|8901.77
08:52:33|8904.81
08:52:34|8906.32
08:52:34|8906.32
08:52:37|8901.86
08:52:37|8901.86
08:52:38|8901.86
08:52:39|8894.28
08:52:40|8900.07
08:52:41|8886.1
08:52:42|8886.1
08:52:43|8886.1
08:52:44|8886.1
08:52:46|8886.1
08:52:47|8895.85
08:52:48|8895.85
08:52:49|8895.85
08:52:49|8895.85
08:52:51|8895.85
08:52:52|8895.85
08:52:53|8895.85
08:52:54|8895.85
08:52:55|8885.46
08:52:56|8887.05
08:52:56|8881.73
08:52:58|8881.73
08:52:58|8881.73
08:52:59|8881.73
08:53:01|8881.73
08:53:02|8881.73
08:53:03|8881.73
08:53:04|8881.73
08:53:05|8881.73
08:53:07|8881.73
08:53:07|8866.64
08:53:08|8866.55
08:53:09|8869.58
08:53:10|8869.58
08:53:11|8869.58
08:53:12|8869.58
08:53:13|8876.61
08:53:14|8877.05
08:53:16|8877.05
08:53:17|8868.14
08:53:19|8868.14
08:53:19|8868.14
08:53:21|8868.14
08:53:23|8868.14
08:53:23|8868.14
08:53:24|8868.14
08:53:25|8868.14
08:53:27|8868.14
08:53:27|8868.14
08:53:28|8868.14
08:53:29|8868.14
08:53:30|8868.14
08:53:32|8860.68
08:53:33|8860.68
08:53:34|8860.68
08:53:35|8860.68
08:53:36|8860.68
08:53:37|8860.68
08:53:38|8860.68
08:53:39|8860.68
08:53:40|8860.68
08:53:41|8860.68
08:53:42|8860.68
08:53:43|8860.68
08:53:44|8860.68
08:53:45|8860.68
08:53:46|8860.68
08:53:47|8860.68
08:53:48|8860.68
08:53:49|8860.68
08:53:50|8860.68
08:53:51|8860.68
08:53:52|8860.68
08:53:53|8860.68
08:53:54|8860.68
08:53:55|8858.24
08:53:56|8858.24
08:53:57|8862.94
08:53:58|8862.94
08:53:59|8862.94
08:54:00|8862.94
08:54:01|8862.94
08:54:02|8862.94
08:54:03|8862.94
08:54:04|8862.94
08:54:05|8862.94
08:54:06|8862.94
08:54:07|8863.05
08:54:08|8863.05
08:54:09|8863.05
08:54:10|8863.05
08:54:11|8863.05
08:54:12|8863.05
08:54:13|8863.05
08:54:14|8863.05
08:54:15|8863.05
08:54:16|8863.05
08:54:17|8863.05
08:54:19|8863.05
08:54:20|8863.05
08:54:22|8866.14
08:54:23|8866.14
08:54:25|8866.14
08:54:26|8866.14
08:54:26|8866.14
08:54:27|8866.14
08:54:29|8866.14
08:54:30|8866.14
08:54:31|8866.14
08:54:32|8866.14
08:54:33|8866.14
08:54:34|8866.14
08:54:35|8866.14
08:54:36|8866.14
08:54:37|8866.14
08:54:38|8866.14
08:54:39|8866.14
08:54:40|8866.14
08:54:41|8866.14
08:54:42|8866.14
08:54:43|8866.14
08:54:44|8866.14
08:54:45|8866.14
08:54:46|8866.14
08:54:47|8866.14
08:54:49|8866.14
08:54:50|8866.14
08:54:51|8866.14
08:54:52|8866.14
08:54:53|8866.14
08:54:53|8866.14
08:54:54|8866.14
08:54:56|8866.14
08:54:57|8866.14
08:54:58|8866.14
08:54:59|8866.14
08:54:59|8866.14
08:55:01|8866.14
08:55:02|8866.14
08:55:02|8866.14
08:55:04|8866.14
08:55:05|8866.14
08:55:06|8866.14
08:55:07|8866.14
08:55:08|8866.14
08:55:09|8872.5
08:55:10|8872.5
08:55:11|8872.5
08:55:12|8872.5
08:55:13|8872.5
08:55:14|8872.5
08:55:15|8872.5
08:55:16|8875.38
08:55:17|8875.38
08:55:18|8875.38
08:55:20|8875.38
08:55:21|8875.38
08:55:22|8875.38
08:55:24|8875.38
08:55:25|8875.38
08:55:26|8875.38
08:55:27|8875.38
08:55:29|8875.38
08:55:31|8875.38
08:55:31|8875.38
08:55:32|8875.38
08:55:33|8875.38
08:55:34|8875.38
08:55:35|8875.38
08:55:36|8875.38
08:55:37|8875.38
08:55:38|8875.38
08:55:39|8875.38
08:55:40|8875.38
08:55:41|8875.38
08:55:42|8875.38
08:55:43|8875.38
08:55:44|8875.38
08:55:45|8883.14
08:55:46|8883.14
08:55:47|8883.14
08:55:48|8883.14
08:55:49|8883.14
08:55:50|8883.14
08:55:51|8883.14
08:55:52|8883.14
08:55:53|8883.14
08:55:54|8879.2
08:55:55|8879.2
08:55:56|8879.2
08:55:57|8879.2
08:55:58|8879.2
08:55:59|8879.2
08:56:00|8879.2
08:56:01|8879.2
08:56:02|8879.2
08:56:03|8879.2
08:56:04|8879.2
08:56:05|8879.2
08:56:06|8874.4
08:56:07|8874.4
08:56:08|8874.4
08:56:09|8874.4
08:56:10|8874.4
08:56:11|8874.4
08:56:12|8874.4
08:56:13|8874.4
08:56:14|8874.4
08:56:15|8886.91
08:56:16|8886.91
08:56:17|8886.91
08:56:18|8886.91
08:56:20|8886.91
08:56:22|8886.91
08:56:23|8886.91
08:56:24|8869.51
08:56:25|8869.51
08:56:27|8869.51
08:56:27|8869.51
08:56:28|8869.51
08:56:29|8869.51
08:56:30|8869.51
08:56:31|8869.51
08:56:32|8869.51
08:56:33|8869.51
08:56:34|8869.51
08:56:35|8869.51
08:56:36|8869.51
08:56:37|8869.51
08:56:38|8869.51
08:56:39|8869.51
08:56:40|8865.23
08:56:42|8865.23
08:56:43|8865.23
08:56:44|8865.23
08:56:45|8865.23
08:56:46|8865.23
08:56:47|8865.23
08:56:48|8865.23
08:56:49|8865.23
08:56:50|8865.23
08:56:51|8865.23
08:56:52|8865.23
08:56:53|8865.23
08:56:53|8865.23
08:56:55|8865.23
08:56:55|8865.23
08:56:57|8866.09
08:56:58|8866.09
08:56:59|8866.09
08:57:00|8866.09
08:57:00|8876.5
08:57:02|8876.5
08:57:03|8876.5
08:57:04|8876.5
08:57:05|8874.95
08:57:06|8874.95
08:57:07|8874.95
08:57:08|8874.95
08:57:09|8874.95
08:57:10|8874.95
08:57:11|8874.95
08:57:13|8874.95
08:57:13|8874.95
08:57:14|8874.95
08:57:15|8874.95
08:57:16|8874.95
08:57:17|8874.95
08:57:18|8874.95
08:57:19|8874.95
08:57:20|8874.95
08:57:22|8874.95
08:57:24|8874.95
08:57:25|8874.95
08:57:26|8874.95
08:57:28|8874.95
08:57:29|8874.95
08:57:29|8874.95
08:57:31|8874.95
08:57:32|8874.95
08:57:33|8874.95
08:57:34|8874.95
08:57:35|8874.95
08:57:36|8874.95
08:57:37|8874.95
08:57:37|8874.95
08:57:38|8874.95
08:57:39|8874.95
08:57:41|8874.95
08:57:41|8874.95
08:57:43|8874.95
08:57:44|8874.95
08:57:45|8874.95
08:57:45|8868.93
08:57:47|8868.93
08:57:48|8868.93
08:57:48|8868.93
08:57:50|8868.93
08:57:50|8868.93
08:57:51|8868.93
08:57:53|8868.93
08:57:54|8862.44
08:57:55|8862.44
08:57:56|8862.44
08:57:57|8862.44
08:57:58|8862.44
08:57:59|8862.44
08:58:00|8866.44
08:58:01|8866.44
08:58:02|8866.44
08:58:03|8866.44
08:58:04|8866.44
08:58:05|8866.44
08:58:06|8866.44
08:58:07|8866.44
08:58:08|8866.44
08:58:09|8866.44
08:58:10|8866.44
08:58:11|8866.44
08:58:12|8866.44
08:58:13|8866.44
08:58:14|8866.44
08:58:15|8866.44
08:58:16|8866.44
08:58:17|8866.44
08:58:18|8866.44
08:58:19|8866.44
08:58:20|8866.44
08:58:21|8866.44
08:58:22|8866.44
08:58:24|8866.44
08:58:25|8866.44
08:58:26|8866.44
08:58:27|8866.44
08:58:28|8866.44
08:58:29|8866.44
08:58:30|8866.44
08:58:32|8869.05
08:58:33|8869.05
08:58:34|8862.44
08:58:35|8862.44
08:58:36|8862.44
08:58:37|8862.44
08:58:38|8862.44
08:58:39|8862.44
08:58:40|8862.44
08:58:41|8862.44
08:58:42|8862.44
08:58:43|8862.44
08:58:44|8862.44
08:58:46|8862.44
08:58:47|8862.44
08:58:47|8862.44
08:58:48|8862.44
08:58:49|8862.44
08:58:50|8862.44
08:58:52|8862.44
08:58:53|8862.44
08:58:53|8862.44
08:58:55|8859.68
08:58:56|8859.68
08:58:56|8859.68
08:58:58|8859.68
08:58:58|8862.81
08:58:59|8862.81
08:59:00|8862.81
08:59:01|8862.81
08:59:03|8862.81
08:59:03|8862.81
08:59:04|8862.81
08:59:06|8865.93
08:59:07|8865.93
08:59:08|8865.93
08:59:09|8865.93
08:59:09|8865.93
08:59:11|8865.93
08:59:11|8865.93
08:59:13|8865.93
08:59:13|8865.93
08:59:14|8865.93
08:59:15|8865.93
08:59:17|8865.93
08:59:18|8865.93
08:59:19|8865.93
08:59:20|8865.93
08:59:21|8865.93
08:59:22|8865.93
08:59:24|8874.28
08:59:25|8874.28
08:59:27|8874.28
08:59:28|8874.28
08:59:29|8874.28
08:59:31|8862.57
08:59:32|8862.57
08:59:33|8862.57
08:59:34|8862.57
08:59:35|8862.57
08:59:35|8862.57
08:59:37|8862.57
08:59:38|8862.57
08:59:39|8862.57
08:59:40|8856.52
08:59:41|8856.52
08:59:42|8856.52
08:59:43|8856.52
08:59:44|8852.
08:59:45|8846.41
08:59:46|8846.41
08:59:47|8846.41
08:59:48|8846.41
08:59:49|8859.26
08:59:50|8859.27
08:59:51|8859.27
08:59:52|8859.27
08:59:53|8859.27
08:59:54|8859.27
08:59:55|8859.27
08:59:56|8859.27
08:59:58|8856.81
08:59:59|8856.81
09:00:00|8856.81
09:00:01|8854.57
09:00:02|8854.57
09:00:03|8854.57
09:00:04|8854.57
09:00:05|8850.95
09:00:06|8850.95
09:00:07|8850.95
09:00:08|8850.95
09:00:09|8860.36
09:00:10|8860.36
09:00:11|8860.36
09:00:12|8860.36
09:00:13|8860.36
09:00:14|8860.36
09:00:15|8860.36
09:00:16|8860.36
09:00:17|8860.36
09:00:18|8860.36
09:00:19|8860.36
09:00:20|8860.36
09:00:21|8860.36
09:00:22|8860.36
09:00:23|8860.36
09:00:25|8860.36
09:00:26|8860.36
09:00:28|8860.36
09:00:29|8860.36
09:00:31|8860.36
09:00:32|8860.36
09:00:33|8860.36
09:00:34|8860.36
09:00:35|8860.36
09:00:35|8858.17
09:00:37|8858.17
09:00:37|8858.17
09:00:39|8858.17
09:00:40|8858.17
09:00:41|8858.17
09:00:42|8858.17
09:00:43|8858.17
09:00:43|8851.3
09:00:45|8851.3
09:00:45|8851.3
09:00:46|8850.95
09:00:47|8850.95
09:00:49|8850.95
09:00:49|8850.95
09:00:50|8850.95
09:00:51|8850.95
09:00:53|8851.22
09:00:54|8851.3
09:00:54|8851.3
09:00:55|8851.3
09:00:56|8851.3
09:00:58|8851.3
09:00:58|8851.33
09:00:59|8851.33
09:01:00|8851.33
09:01:01|8851.33
09:01:02|8851.33
09:01:03|8851.33
09:01:05|8851.33
09:01:05|8837.18
09:01:06|8837.18
09:01:07|8836.96
09:01:08|8836.96
09:01:09|8836.96
09:01:10|8836.96
09:01:12|8840.07
09:01:13|8840.07
09:01:13|8840.07
09:01:14|8840.07
09:01:15|8840.07
09:01:17|8840.07
09:01:17|8840.07
09:01:18|8836.64
09:01:20|8836.64
09:01:21|8836.64
09:01:21|8836.64
09:01:23|8836.64
09:01:23|8836.64
09:01:25|8836.64
09:01:27|8836.64
09:01:28|8833.02
09:01:30|8833.02
09:01:30|8833.02
09:01:32|8833.02
09:01:33|8831.93
09:01:34|8831.93
09:01:35|8831.93
09:01:36|8831.93
09:01:37|8831.93
09:01:38|8831.93
09:01:39|8831.93
09:01:40|8831.93
09:01:41|8831.93
09:01:42|8831.93
09:01:43|8831.93
09:01:45|8831.93
09:01:45|8831.93
09:01:46|8831.93
09:01:48|8831.93
09:01:49|8831.93
09:01:50|8831.93
09:01:50|8831.93
09:01:51|8831.93
09:01:52|8831.93
09:01:53|8831.93
09:01:55|8831.93
09:01:55|8831.93
09:01:56|8831.93
09:01:57|8831.93
09:01:59|8831.93
09:02:00|8831.93
09:02:00|8823.97
09:02:02|8823.97
09:02:02|8823.97
09:02:03|8814.64
09:02:05|8814.64
09:02:06|8817.38
09:02:07|8817.38
09:02:07|8813.26
09:02:08|8820.55
09:02:10|8818.92
09:02:10|8818.92
09:02:12|8818.92
09:02:13|8818.92
09:02:13|8818.92
09:02:14|8813.23
09:02:15|8808.97
09:02:16|8812.37
09:02:18|8812.37
09:02:18|8812.37
09:02:20|8812.37
09:02:20|8812.37
09:02:21|8812.37
09:02:22|8812.37
09:02:24|8812.37
09:02:24|8812.37
09:02:26|8804.64
09:02:27|8800.49
09:02:28|8800.49
09:02:29|8800.49
09:02:30|8803.74
09:02:31|8807.36
09:02:32|8807.36
09:02:33|8807.36
09:02:34|8807.36
09:02:35|8807.36
09:02:36|8807.36
09:02:38|8801.06
09:02:39|8803.45
09:02:40|8803.45
09:02:41|8803.45
09:02:41|8803.45
09:02:43|8803.45
09:02:44|8797.59
09:02:44|8797.59
09:02:46|8798.59
09:02:46|8798.59
09:02:47|8798.59
09:02:49|8801.12
09:02:50|8801.12
09:02:50|8801.12
09:02:52|8806.84
09:02:53|8806.84
09:02:54|8809.19
09:02:55|8816.91
09:02:56|8816.91
09:02:57|8816.91
09:02:58|8816.91
09:02:59|8816.91
09:03:00|8812.24
09:03:01|8812.24
09:03:02|8812.24
09:03:03|8812.24
09:03:04|8812.24
09:03:05|8808.56
09:03:06|8808.56
09:03:07|8808.56
09:03:08|8808.56
09:03:09|8808.56
09:03:10|8808.56
09:03:11|8816.92
09:03:12|8816.92
09:03:13|8816.92
09:03:14|8816.92
09:03:15|8816.92
09:03:16|8816.92
09:03:17|8816.92
09:03:18|8816.92
09:03:19|8816.92
09:03:20|8816.92
09:03:21|8816.92
09:03:22|8816.09
09:03:23|8816.09
09:03:24|8816.09
09:03:25|8809.55
09:03:26|8795.37
09:03:28|8793.46
09:03:29|8793.46
09:03:30|8793.46
09:03:32|8797.55
09:03:33|8797.55
09:03:34|8797.55
09:03:35|8797.55
09:03:36|8797.55
09:03:37|8797.55
09:03:38|8793.89
09:03:38|8795.56
09:03:40|8812.19
09:03:40|8812.19
09:03:42|8812.19
09:03:42|8812.19
09:03:44|8812.19
09:03:45|8812.19
09:03:45|8812.19
09:03:47|8812.19
09:03:48|8812.19
09:03:48|8812.19
09:03:49|8812.19
09:03:50|8812.19
09:03:52|8812.19
09:03:53|8812.19
09:03:54|8811.35
09:03:54|8811.35
09:03:55|8811.35
09:03:57|8811.35
09:03:57|8814.12
09:03:59|8814.12
09:03:59|8814.12
09:04:00|8814.12
09:04:01|8835.32
09:04:02|8835.32
09:04:03|8835.32
09:04:05|8846.65
09:04:06|8849.09
09:04:06|8849.09
09:04:07|8849.09
09:04:09|8849.09
09:04:09|8849.09
09:04:11|8849.09
09:04:11|8849.09
09:04:12|8849.09
09:04:13|8849.09
09:04:15|8849.09
09:04:15|8849.09
09:04:16|8849.09
09:04:17|8850.95
09:04:19|8850.95
09:04:19|8850.95
09:04:21|8850.95
09:04:22|8850.95
09:04:23|8850.95
09:04:24|8850.95
09:04:25|8847.78
09:04:26|8847.78
09:04:27|8847.78
09:04:29|8847.78
09:04:29|8847.78
09:04:30|8847.78
09:04:32|8847.78
09:04:33|8847.78
09:04:34|8847.78
09:04:35|8845.5
09:04:36|8845.5
09:04:37|8845.5
09:04:38|8845.5
09:04:39|8845.5
09:04:41|8845.5
09:04:42|8845.5
09:04:43|8845.5
09:04:43|8845.5
09:04:45|8845.5
09:04:46|8860.08
09:04:47|8860.08
09:04:48|8862.07
09:04:48|8862.07
09:04:50|8862.07
09:04:51|8862.07
09:04:52|8862.07
09:04:53|8862.07
09:04:53|8862.07
09:04:55|8862.07
09:04:55|8862.07
09:04:57|8862.07
09:04:58|8862.07
09:04:59|8862.07
09:04:59|8862.07
09:05:01|8862.07
09:05:01|8862.07
09:05:02|8862.07
09:05:04|8862.07
09:05:05|8862.07
09:05:06|8862.07
09:05:06|8862.07
09:05:07|8862.07
09:05:08|8862.07
09:05:09|8862.07
09:05:10|8862.07
09:05:11|8862.07
09:05:12|8862.07
09:05:13|8862.07
09:05:15|8862.07
09:05:16|8862.07
09:05:16|8862.07
09:05:18|8862.07
09:05:18|8862.07
09:05:19|8862.07
09:05:20|8862.07
09:05:21|8862.07
09:05:22|8862.07
09:05:23|8862.07
09:05:24|8862.07
09:05:25|8843.11
09:05:26|8843.11
09:05:27|8843.11
09:05:29|8843.11
09:05:31|8843.11
09:05:31|8843.11
09:05:33|8843.11
09:05:34|8843.11
09:05:35|8843.11
09:05:36|8843.11
09:05:37|8843.11
09:05:38|8843.11
09:05:38|8855.35
09:05:39|8855.35
09:05:41|8855.35
09:05:42|8855.35
09:05:43|8855.35
09:05:44|8855.35
09:05:45|8855.35
09:05:46|8855.35
09:05:47|8849.52
09:05:48|8849.52
09:05:49|8849.52
09:05:50|8849.52
09:05:51|8849.52
09:05:52|8849.52
09:05:53|8849.52
09:05:54|8849.52
09:05:56|8849.52
09:05:56|8849.52
09:05:57|8846.3
09:05:59|8846.31
09:06:00|8846.31
09:06:00|8846.31
09:06:01|8849.51
09:06:03|8849.51
09:06:03|8849.51
09:06:04|8849.51
09:06:05|8867.51
09:06:06|8869.82
09:06:08|8867.22
09:06:08|8867.22
09:06:09|8862.44
09:06:11|8862.44
09:06:11|8862.44
09:06:12|8856.81
09:06:13|8862.07
09:06:15|8862.07
09:06:16|8865.8
09:06:17|8865.8
09:06:18|8865.8
09:06:19|8865.8
09:06:20|8865.8
09:06:21|8865.8
09:06:22|8865.8
09:06:23|8865.8
09:06:24|8865.8
09:06:25|8865.8
09:06:26|8865.8
09:06:27|8865.8
09:06:28|8865.8
09:06:29|8865.8
09:06:31|8860.69
09:06:32|8860.69
09:06:34|8860.69
09:06:35|8860.69
09:06:36|8860.69
09:06:38|8860.69
09:06:38|8860.69
09:06:40|8860.69
09:06:40|8860.69
09:06:42|8860.69
09:06:43|8860.69
09:06:44|8860.69
09:06:44|8860.69
09:06:46|8860.69
09:06:47|8860.69
09:06:48|8860.69
09:06:49|8860.69
09:06:50|8860.69
09:06:51|8861.82
09:06:52|8861.82
09:06:53|8861.82
09:06:54|8861.82
09:06:55|8861.82
09:06:56|8861.82
09:06:57|8864.07
09:06:58|8864.07
09:06:59|8864.07
09:07:00|8864.07
09:07:01|8864.07
09:07:02|8864.07
09:07:03|8864.07
09:07:04|8864.07
09:07:05|8864.07
09:07:06|8864.07
09:07:07|8867.14
09:07:08|8867.14
09:07:09|8867.14
09:07:10|8867.14
09:07:11|8867.14
09:07:12|8867.14
09:07:13|8867.14
09:07:14|8867.14
09:07:15|8867.14
09:07:16|8867.14
09:07:17|8867.14
09:07:18|8867.14
09:07:19|8867.14
09:07:20|8867.14
09:07:21|8867.14
09:07:22|8867.14
09:07:23|8867.14
09:07:24|8873.47
09:07:25|8873.47
09:07:26|8873.47
09:07:27|8873.47
09:07:28|8873.47
09:07:29|8873.47
09:07:30|8873.47
09:07:32|8877.19
09:07:33|8877.19
09:07:34|8877.19
09:07:35|8877.19
09:07:36|8877.19
09:07:37|8877.19
09:07:38|8877.19
09:07:39|8877.19
09:07:40|8877.19
09:07:41|8877.19
09:07:42|8877.19
09:07:43|8872.59
09:07:44|8872.59
09:07:45|8872.59
09:07:46|8872.59
09:07:47|8872.59
09:07:48|8872.59
09:07:49|8872.59
09:07:51|8865.9
09:07:51|8865.9
09:07:53|8865.9
09:07:54|8866.9
09:07:55|8866.9
09:07:55|8866.9
09:07:56|8866.9
09:07:57|8866.9
09:07:59|8866.9
09:08:00|8866.9
09:08:01|8866.9
09:08:02|8866.9
09:08:03|8866.9
09:08:05|8866.9
09:08:06|8866.9
09:08:06|8866.9
09:08:08|8866.9
09:08:09|8866.9
09:08:09|8857.99
09:08:11|8850.
09:08:11|8851.34
09:08:13|8851.34
09:08:13|8851.34
09:08:15|8851.34
09:08:17|8851.34
09:08:18|8846.69
09:08:19|8846.69
09:08:19|8846.69
09:08:20|8846.69
09:08:21|8846.69
09:08:22|8837.23
09:08:24|8832.93
09:08:25|8832.93
09:08:25|8832.93
09:08:27|8820.55
09:08:28|8820.55
09:08:29|8820.55
09:08:30|8820.55
09:08:31|8819.02
09:08:33|8816.05
09:08:34|8815.88
09:08:35|8815.88
09:08:36|8815.88
09:08:37|8815.88
09:08:38|8815.88
09:08:39|8815.88
09:08:41|8819.17
09:08:42|8819.17
09:08:43|8819.17
09:08:44|8821.24
09:08:45|8821.24
09:08:46|8821.24
09:08:47|8821.24
09:08:48|8821.24
09:08:49|8821.24
09:08:50|8821.24
09:08:51|8821.24
09:08:52|8821.24
09:08:53|8821.24
09:08:54|8821.24
09:08:55|8821.24
09:08:57|8821.24
09:08:58|8821.24
09:08:59|8821.24
09:08:59|8821.24
09:09:01|8832.79
09:09:01|8832.79
09:09:03|8832.79
09:09:03|8832.79
09:09:04|8832.79
09:09:06|8832.79
09:09:06|8832.79
09:09:08|8832.87
09:09:08|8832.87
09:09:09|8828.08
09:09:11|8828.08
09:09:11|8828.08
09:09:12|8828.08
09:09:13|8827.22
09:09:14|8827.22
09:09:16|8827.22
09:09:16|8827.22
09:09:17|8828.09
09:09:18|8828.09
09:09:19|8828.09
09:09:21|8828.09
09:09:21|8828.09
09:09:22|8828.09
09:09:23|8828.09
09:09:25|8828.09
09:09:25|8828.09
09:09:26|8828.09
09:09:27|8828.09
09:09:28|8828.09
09:09:29|8828.09
09:09:30|8828.09
09:09:32|8828.09
09:09:32|8828.16
09:09:34|8828.16
09:09:35|8828.16
09:09:36|8828.16
09:09:38|8828.16
09:09:38|8828.16
09:09:39|8828.16
09:09:40|8828.16
09:09:41|8828.16
09:09:43|8828.16
09:09:44|8822.61
09:09:45|8822.17
09:09:46|8822.17
09:09:47|8822.17
09:09:48|8822.17
09:09:49|8820.78
09:09:50|8820.78
09:09:51|8820.78
09:09:52|8820.78
09:09:53|8820.78
09:09:54|8820.78
09:09:55|8820.78
09:09:56|8820.78
09:09:57|8820.78
09:09:58|8820.78
09:09:59|8820.78
09:10:00|8820.78
09:10:01|8820.78
09:10:02|8820.78
09:10:03|8820.78
09:10:04|8828.33
09:10:05|8828.33
09:10:06|8828.33
09:10:07|8828.33
09:10:08|8828.33
09:10:09|8828.33
09:10:10|8828.33
09:10:11|8828.33
09:10:12|8828.33
09:10:13|8828.33
09:10:14|8828.33
09:10:15|8828.33
09:10:16|8828.33
09:10:17|8828.33
09:10:18|8828.33
09:10:19|8828.33
09:10:20|8828.33
09:10:21|8828.33
09:10:22|8828.33
09:10:23|8828.33
09:10:24|8828.33
09:10:25|8828.33
09:10:26|8828.33
09:10:27|8828.33
09:10:28|8828.33
09:10:29|8828.33
09:10:30|8828.33
09:10:31|8828.33
09:10:32|8828.77
09:10:33|8828.33
09:10:35|8828.33
09:10:36|8828.33
09:10:38|8828.33
09:10:39|8828.33
09:10:40|8828.33
09:10:41|8828.33
09:10:42|8828.33
09:10:43|8828.33
09:10:44|8828.33
09:10:45|8823.65
09:10:47|8823.65
09:10:48|8823.65
09:10:49|8823.65
09:10:50|8823.65
09:10:51|8823.65
09:10:52|8823.65
09:10:53|8823.65
09:10:53|8823.65
09:10:55|8823.65
09:10:56|8819.7
09:10:57|8814.86
09:10:58|8812.57
09:10:58|8812.57
09:10:59|8812.57
09:11:01|8810.65
09:11:02|8806.64
09:11:03|8806.64
09:11:04|8806.64
09:11:05|8806.64
09:11:06|8806.64
09:11:07|8806.64
09:11:08|8795.04
09:11:09|8795.04
09:11:10|8799.98
09:11:11|8799.98
09:11:12|8799.98
09:11:13|8799.98
09:11:14|8799.98
09:11:15|8799.98
09:11:16|8799.98
09:11:17|8799.98
09:11:18|8799.98
09:11:19|8799.98
09:11:20|8799.98
09:11:21|8799.98
09:11:22|8799.98
09:11:23|8799.98
09:11:24|8799.98
09:11:25|8804.94
09:11:26|8804.94
09:11:27|8804.94
09:11:28|8804.94
09:11:29|8804.94
09:11:30|8804.94
09:11:31|8804.94
09:11:32|8804.94
09:11:33|8804.94
09:11:34|8804.94
09:11:36|8804.94
09:11:37|8804.94
09:11:38|8804.94
09:11:39|8804.94
09:11:41|8804.94
09:11:42|8796.57
09:11:42|8796.57
09:11:44|8796.57
09:11:45|8796.57
09:11:46|8796.57
09:11:47|8796.57
09:11:48|8796.57
09:11:49|8796.57
09:11:50|8793.13
09:11:51|8792.68
09:11:52|8793.94
09:11:53|8793.94
09:11:54|8793.94
09:11:55|8793.94
09:11:56|8798.22
09:11:57|8798.45
09:11:58|8798.45
09:11:59|8802.67
09:12:00|8802.67
09:12:01|8802.67
09:12:02|8802.67
09:12:03|8797.89
09:12:04|8797.89
09:12:05|8797.89
09:12:06|8802.29
09:12:07|8802.29
09:12:08|8802.29
09:12:09|8802.29
09:12:10|8802.29
09:12:12|8803.23
09:12:13|8803.23
09:12:13|8805.33
09:12:14|8805.33
09:12:15|8805.33
09:12:16|8805.33
09:12:17|8805.33
09:12:18|8810.49
09:12:19|8810.49
09:12:20|8810.49
09:12:21|8810.49
09:12:22|8810.49
09:12:24|8810.49
09:12:24|8810.49
09:12:25|8810.49
09:12:26|8810.49
09:12:27|8810.49
09:12:29|8810.49
09:12:29|8810.49
09:12:31|8810.49
09:12:31|8804.07
09:12:32|8804.07
09:12:34|8804.07
09:12:34|8804.73
09:12:36|8804.73
09:12:38|8804.73
09:12:39|8804.73
09:12:40|8804.73
09:12:41|8804.73
09:12:41|8804.69
09:12:43|8804.69
09:12:44|8804.69
09:12:45|8804.66
09:12:46|8804.66
09:12:47|8804.66
09:12:48|8804.66
09:12:49|8804.66
09:12:49|8804.66
09:12:51|8804.66
09:12:52|8805.33
09:12:53|8805.33
09:12:54|8805.33
09:12:55|8805.33
09:12:55|8805.33
09:12:56|8819.62
09:12:58|8818.12
09:12:58|8818.12
09:12:59|8818.12
09:13:01|8812.78
09:13:02|8814.19
09:13:02|8814.19
09:13:04|8814.19
09:13:05|8814.19
09:13:05|8814.19
09:13:07|8814.19
09:13:07|8814.19
09:13:09|8814.19
09:13:10|8814.19
09:13:11|8814.19
09:13:11|8814.19
09:13:12|8814.19
09:13:14|8814.19
09:13:14|8799.42
09:13:16|8789.98
09:13:17|8789.98
09:13:17|8801.22
09:13:18|8801.22
09:13:19|8801.22
09:13:20|8804.03
09:13:21|8804.03
09:13:23|8804.03
09:13:23|8804.03
09:13:24|8804.03
09:13:25|8804.03
09:13:27|8804.03
09:13:27|8804.03
09:13:28|8804.03
09:13:30|8804.03
09:13:30|8798.57
09:13:32|8803.51
09:13:32|8803.51
09:13:34|8803.51
09:13:34|8803.51
09:13:35|8803.51
09:13:37|8801.74
09:13:38|8801.74
09:13:39|8801.74
09:13:41|8801.74
09:13:41|8801.74
09:13:43|8801.74
09:13:44|8801.74
09:13:45|8801.74
09:13:46|8803.04
09:13:47|8803.04
09:13:49|8803.04
09:13:49|8803.04
09:13:50|8803.04
09:13:51|8803.04
09:13:52|8803.04
09:13:53|8803.04
09:13:55|8803.04
09:13:56|8803.04
09:13:57|8803.04
09:13:57|8803.04
09:13:59|8803.04
09:13:59|8803.04
09:14:01|8803.04
09:14:02|8803.04
09:14:03|8803.04
09:14:04|8803.04
09:14:05|8803.04
09:14:06|8803.04
09:14:06|8803.04
09:14:08|8803.04
09:14:08|8803.04
09:14:09|8803.04
09:14:11|8803.04
09:14:11|8803.04
09:14:13|8803.04
09:14:13|8803.04
09:14:14|8803.04
09:14:16|8803.04
09:14:17|8803.04
09:14:17|8803.04
09:14:18|8792.39
09:14:19|8792.39
09:14:20|8792.39
09:14:21|8792.39
09:14:22|8792.39
09:14:23|8792.39
09:14:24|8792.39
09:14:25|8792.39
09:14:27|8792.39
09:14:28|8792.39
09:14:29|8791.16
09:14:30|8791.16
09:14:30|8791.16
09:14:31|8791.16
09:14:32|8784.57
09:14:33|8784.57
09:14:34|8785.15
09:14:36|8785.15
09:14:36|8778.83
09:14:38|8772.58
09:14:39|8772.58
09:14:40|8772.58
09:14:42|8766.27
09:14:43|8769.99
09:14:44|8769.99
09:14:44|8769.99
09:14:46|8769.99
09:14:47|8769.99
09:14:48|8762.91
09:14:49|8758.96
09:14:50|8737.63
09:14:51|8738.52
09:14:52|8748.56
09:14:53|8748.56
09:14:54|8748.56
09:14:55|8755.9
09:14:56|8767.96
09:14:57|8770.36
09:14:58|8774.52
09:14:59|8774.52
09:15:01|8774.52
09:15:02|8774.52
09:15:03|8774.52
09:15:04|8774.52
09:15:05|8774.52
09:15:06|8774.52
09:15:06|8767.73
09:15:08|8767.73
09:15:09|8763.09
09:15:09|8752.34
09:15:11|8752.34
09:15:12|8752.34
09:15:13|8752.34
09:15:14|8752.34
09:15:15|8752.34
09:15:16|8755.82
09:15:17|8755.82
09:15:18|8755.82
09:15:19|8748.14
09:15:20|8747.28
09:15:20|8747.28
09:15:22|8747.28
09:15:23|8747.28
09:15:23|8747.28
09:15:25|8747.28
09:15:26|8747.28
09:15:27|8747.28
09:15:28|8747.28
09:15:28|8747.28
09:15:30|8747.28
09:15:31|8747.28
09:15:31|8747.28
09:15:32|8747.28
09:15:34|8747.28
09:15:35|8747.28
09:15:36|8751.6
09:15:37|8751.6
09:15:38|8753.43
09:15:40|8753.43
09:15:41|8753.43
09:15:42|8753.43
09:15:43|8738.5
09:15:45|8742.17
09:15:45|8742.17
09:15:46|8742.75
09:15:47|8742.75
09:15:48|8742.75
09:15:49|8763.46
09:15:50|8763.46
09:15:51|8760.73
09:15:52|8766.44
09:15:54|8763.17
09:15:55|8763.17
09:15:55|8763.17
09:15:58|8757.65
09:15:58|8761.84
09:15:59|8761.84
09:16:00|8761.41
09:16:01|8774.52
09:16:02|8775.74
09:16:03|8775.74
09:16:04|8775.74
09:16:05|8774.39
09:16:06|8774.39
09:16:07|8774.39
09:16:08|8774.39
09:16:09|8774.39
09:16:10|8781.16
09:16:11|8781.16
09:16:12|8781.16
09:16:13|8781.16
09:16:14|8781.16
09:16:15|8781.16
09:16:16|8781.16
09:16:17|8788.51
09:16:18|8790.41
09:16:19|8790.41
09:16:20|8790.41
09:16:21|8790.41
09:16:22|8790.41
09:16:23|8790.41
09:16:24|8790.41
09:16:25|8790.41
09:16:26|8790.41
09:16:27|8787.22
09:16:28|8787.22
09:16:29|8787.22
09:16:30|8787.22
09:16:31|8787.22
09:16:32|8787.22
09:16:33|8790.65
09:16:34|8790.65
09:16:35|8785.79
09:16:36|8785.79
09:16:37|8785.79
09:16:38|8785.79
09:16:40|8785.79
09:16:42|8785.79
09:16:43|8762.61
09:16:44|8752.55
09:16:45|8752.55
09:16:46|8752.55
09:16:47|8752.55
09:16:48|8752.55
09:16:49|8752.55
09:16:50|8752.2
09:16:51|8755.49
09:16:52|8755.49
09:16:53|8755.49
09:16:55|8755.49
09:16:55|8755.49
09:16:56|8757.76
09:16:57|8757.76
09:16:58|8757.76
09:16:59|8757.76
09:17:00|8757.76
09:17:01|8757.76
09:17:02|8757.76
09:17:03|8750.81
09:17:04|8750.81
09:17:05|8750.81
09:17:06|8750.81
09:17:07|8750.81
09:17:08|8750.81
09:17:09|8750.81
09:17:10|8750.81
09:17:11|8750.81
09:17:12|8750.81
09:17:13|8750.88
09:17:14|8750.65
09:17:15|8757.76
09:17:16|8763.39
09:17:17|8763.39
09:17:18|8763.39
09:17:19|8761.71
09:17:20|8761.71
09:17:22|8761.71
09:17:23|8761.71
09:17:24|8761.71
09:17:25|8761.71
09:17:26|8761.71
09:17:27|8761.71
09:17:28|8753.14
09:17:29|8753.14
09:17:29|8753.14
09:17:31|8753.14
09:17:33|8753.14
09:17:33|8753.36
09:17:34|8753.36
09:17:35|8769.91
09:17:36|8769.91
09:17:37|8769.91
09:17:38|8769.91
09:17:39|8769.91
09:17:41|8769.91
09:17:43|8765.65
09:17:44|8765.65
09:17:45|8765.65
09:17:47|8757.
09:17:47|8757.
09:17:48|8757.
09:17:49|8757.
09:17:50|8757.
09:17:51|8757.
09:17:52|8757.
09:17:53|8757.
09:17:54|8757.
09:17:55|8757.
09:17:56|8757.
09:17:57|8757.
09:17:58|8757.
09:17:59|8757.
09:18:00|8757.
09:18:01|8757.
09:18:02|8757.
09:18:03|8757.
09:18:04|8757.
09:18:05|8757.
09:18:06|8757.
09:18:07|8757.
09:18:08|8757.
09:18:09|8757.
09:18:10|8757.
09:18:11|8757.
09:18:12|8757.
09:18:13|8757.
09:18:14|8757.
09:18:15|8757.
09:18:16|8757.
09:18:17|8757.
09:18:18|8769.07
09:18:19|8769.07
09:18:20|8769.07
09:18:21|8769.07
09:18:22|8769.07
09:18:23|8769.07
09:18:24|8769.07
09:18:25|8782.91
09:18:26|8782.91
09:18:27|8782.91
09:18:28|8782.91
09:18:29|8782.91
09:18:30|8782.91
09:18:31|8782.91
09:18:32|8782.91
09:18:33|8782.91
09:18:34|8782.91
09:18:35|8782.91
09:18:36|8782.91
09:18:37|8782.91
09:18:38|8782.91
09:18:39|8782.91
09:18:40|8782.91
09:18:42|8782.91
09:18:44|8791.02
09:18:45|8791.63
09:18:46|8791.63
09:18:48|8791.63
09:18:49|8791.63
09:18:50|8791.63
09:18:51|8791.63
09:18:52|8791.63
09:18:52|8791.63
09:18:53|8791.63
09:18:55|8791.63
09:18:55|8791.63
09:18:56|8791.63
09:18:57|8791.63
09:18:59|8791.63
09:19:00|8791.63
09:19:00|8791.63
09:19:01|8791.63
09:19:03|8791.63
09:19:03|8788.34
09:19:04|8788.34
09:19:06|8791.15
09:19:07|8791.15
09:19:07|8791.15
09:19:09|8805.04
09:19:10|8811.53
09:19:11|8814.59
09:19:12|8800.08
09:19:13|8800.08
09:19:14|8808.75
09:19:15|8809.07
09:19:16|8809.07
09:19:17|8810.76
09:19:18|8807.86
09:19:19|8807.86
09:19:20|8807.86
09:19:21|8807.86
09:19:22|8798.14
09:19:23|8798.14
09:19:24|8798.14
09:19:25|8798.14
09:19:26|8798.14
09:19:27|8798.14
09:19:28|8798.14
09:19:29|8798.14
09:19:30|8798.14
09:19:31|8798.14
09:19:32|8802.19
09:19:33|8802.19
09:19:34|8802.19
09:19:35|8802.19
09:19:36|8802.19
09:19:37|8802.19
09:19:39|8802.19
09:19:39|8802.19
09:19:40|8802.19
09:19:41|8802.19
09:19:43|8790.09
09:19:45|8791.08
09:19:46|8791.08
09:19:47|8791.08
09:19:48|8791.08
09:19:49|8791.08
09:19:50|8791.08
09:19:51|8789.72
09:19:52|8789.72
09:19:53|8789.72
09:19:54|8789.72
09:19:55|8790.54
09:19:56|8790.54
09:19:57|8790.54
09:19:58|8790.54
09:19:59|8790.54
09:20:01|8790.54
09:20:02|8790.54
09:20:02|8790.54
09:20:03|8790.54
09:20:04|8790.54
09:20:05|8790.54
09:20:07|8790.54
09:20:08|8795.21
09:20:09|8795.21
09:20:10|8800.52
09:20:11|8800.95
09:20:12|8800.95
09:20:13|8800.95
09:20:14|8800.95
09:20:15|8800.95
09:20:16|8800.95
09:20:17|8800.95
09:20:18|8800.95
09:20:19|8800.95
09:20:20|8800.95
09:20:21|8800.95
09:20:22|8800.95
09:20:23|8800.95
09:20:24|8797.31
09:20:25|8797.31
09:20:26|8797.31
09:20:27|8797.31
09:20:28|8797.31
09:20:29|8797.31
09:20:30|8797.31
09:20:31|8797.31
09:20:32|8797.31
09:20:33|8797.31
09:20:34|8797.31
09:20:35|8797.31
09:20:36|8797.31
09:20:37|8797.31
09:20:39|8788.19
09:20:39|8788.19
09:20:41|8788.19
09:20:42|8788.19
09:20:43|8800.51
09:20:45|8800.51
09:20:46|8787.75
09:20:48|8787.75
09:20:49|8787.75
09:20:49|8787.75
09:20:51|8787.75
09:20:52|8787.75
09:20:53|8791.27
09:20:54|8791.27
09:20:56|8792.58
09:20:56|8792.58
09:20:58|8792.58
09:20:59|8792.58
09:21:00|8792.58
09:21:01|8792.58
09:21:02|8792.58
09:21:03|8792.58
09:21:04|8792.58
09:21:05|8792.78
09:21:06|8792.47
09:21:07|8792.47
09:21:08|8792.47
09:21:09|8792.47
09:21:10|8792.47
09:21:11|8792.47
09:21:12|8792.47
09:21:13|8792.47
09:21:14|8792.47
09:21:15|8792.47
09:21:16|8792.47
09:21:17|8792.47
09:21:18|8792.47
09:21:19|8792.47
09:21:20|8792.47
09:21:21|8792.47
09:21:22|8792.47
09:21:23|8792.47
09:21:24|8792.47
09:21:25|8792.47
09:21:26|8792.47
09:21:27|8792.47
09:21:28|8792.47
09:21:29|8792.47
09:21:30|8792.47
09:21:31|8792.47
09:21:32|8792.47
09:21:33|8792.47
09:21:34|8792.47
09:21:35|8792.47
09:21:36|8792.47
09:21:37|8792.47
09:21:38|8792.47
09:21:39|8792.47
09:21:40|8792.47
09:21:41|8792.47
09:21:42|8792.47
09:21:43|8792.47
09:21:44|8792.47
09:21:46|8792.47
09:21:47|8792.47
09:21:48|8792.47
09:21:48|8792.47
09:21:49|8792.47
09:21:51|8792.47
09:21:52|8792.47
09:21:53|8792.47
09:21:54|8792.47
09:21:55|8792.47
09:21:56|8792.47
09:21:57|8792.58
09:21:58|8792.58
09:21:59|8792.58
09:22:00|8792.58
09:22:01|8792.94
09:22:02|8792.94
09:22:03|8792.94
09:22:04|8792.94
09:22:05|8792.94
09:22:06|8792.94
09:22:07|8792.94
09:22:08|8792.94
09:22:09|8792.94
09:22:10|8792.94
09:22:11|8792.94
09:22:12|8792.94
09:22:13|8792.94
09:22:14|8792.94
09:22:15|8792.94
09:22:16|8792.94
09:22:17|8792.94
09:22:18|8792.94
09:22:19|8792.94
09:22:20|8792.94
09:22:21|8792.94
09:22:22|8792.94
09:22:23|8792.94
09:22:24|8792.94
09:22:25|8792.94
09:22:26|8791.45
09:22:27|8791.45
09:22:28|8791.45
09:22:29|8791.45
09:22:30|8791.45
09:22:31|8791.45
09:22:32|8791.45
09:22:33|8791.45
09:22:34|8791.45
09:22:35|8791.45
09:22:36|8782.28
09:22:37|8782.28
09:22:38|8782.28
09:22:39|8782.28
09:22:40|8779.61
09:22:41|8779.61
09:22:42|8779.61
09:22:43|8779.61
09:22:44|8779.61
09:22:45|8785.26
09:22:47|8785.26
09:22:48|8785.26
09:22:49|8785.26
09:22:50|8785.26
09:22:51|8785.26
09:22:52|8783.99
09:22:53|8783.99
09:22:54|8783.99
09:22:55|8783.99
09:22:56|8783.99
09:22:57|8788.17
09:22:58|8788.17
09:22:59|8788.17
09:23:01|8788.17
09:23:02|8788.17
09:23:02|8788.17
09:23:04|8788.17
09:23:05|8788.17
09:23:06|8788.17
09:23:07|8793.07
09:23:07|8793.07
09:23:09|8793.07
09:23:09|8799.09
09:23:11|8799.09
09:23:12|8799.09
09:23:13|8799.09
09:23:13|8799.09
09:23:14|8795.8
09:23:15|8795.8
09:23:17|8795.8
09:23:18|8795.8
09:23:19|8795.8
09:23:20|8795.8
09:23:20|8795.8
09:23:22|8795.8
09:23:22|8795.8
09:23:23|8795.8
09:23:24|8795.8
09:23:26|8795.8
09:23:26|8795.8
09:23:27|8795.8
09:23:29|8796.07
09:23:30|8796.07
09:23:31|8796.07
09:23:32|8796.07
09:23:32|8796.07
09:23:33|8796.07
09:23:35|8796.07
09:23:35|8796.07
09:23:36|8796.07
09:23:37|8796.07
09:23:38|8796.07
09:23:39|8796.07
09:23:40|8796.07
09:23:41|8796.07
09:23:42|8796.07
09:23:44|8796.07
09:23:44|8796.07
09:23:46|8796.07
09:23:47|8796.07
09:23:49|8796.07
09:23:50|8796.07
09:23:51|8796.07
09:23:52|8796.07
09:23:54|8796.07
09:23:54|8796.07
09:23:56|8794.91
09:23:57|8794.91
09:23:58|8794.91
09:24:00|8794.91
09:24:01|8794.91
09:24:02|8794.91
09:24:03|8794.91
09:24:04|8794.91
09:24:05|8794.91
09:24:06|8794.91
09:24:07|8794.91
09:24:08|8794.11
09:24:09|8794.11
09:24:10|8794.11
09:24:12|8794.11
09:24:13|8794.11
09:24:13|8794.11
09:24:14|8794.11
09:24:16|8794.11
09:24:17|8794.11
09:24:18|8794.11
09:24:18|8786.15
09:24:19|8780.59
09:24:21|8780.59
09:24:21|8780.59
09:24:23|8780.59
09:24:23|8780.59
09:24:24|8780.59
09:24:25|8785.03
09:24:26|8785.9
09:24:27|8785.9
09:24:29|8785.9
09:24:29|8785.9
09:24:30|8785.9
09:24:32|8785.9
09:24:33|8785.9
09:24:33|8785.9
09:24:34|8782.98
09:24:35|8790.13
09:24:36|8790.13
09:24:37|8790.13
09:24:39|8797.17
09:24:40|8791.11
09:24:40|8791.11
09:24:42|8791.11
09:24:42|8791.11
09:24:43|8791.11
09:24:45|8791.11
09:24:46|8791.11
09:24:47|8791.11
09:24:49|8791.11
09:24:49|8791.11
09:24:51|8796.36
09:24:52|8796.36
09:24:54|8796.36
09:24:55|8796.36
09:24:56|8796.36
09:24:57|8796.36
09:24:58|8796.36
09:24:59|8796.36
09:25:00|8796.36
09:25:01|8796.36
09:25:02|8799.74
09:25:03|8799.74
09:25:04|8799.74
09:25:05|8799.86
09:25:06|8799.86
09:25:07|8799.86
09:25:08|8799.86
09:25:09|8799.86
09:25:11|8799.86
09:25:12|8799.86
09:25:12|8799.86
09:25:14|8799.86
09:25:15|8799.86
09:25:15|8807.78
09:25:17|8807.78
09:25:18|8807.78
09:25:19|8807.78
09:25:19|8807.78
09:25:20|8824.42
09:25:22|8829.41
09:25:23|8825.76
09:25:23|8826.2
09:25:24|8828.01
09:25:25|8828.01
09:25:27|8843.12
09:25:27|8840.01
09:25:28|8842.68
09:25:30|8842.68
09:25:31|8833.48
09:25:31|8833.48
09:25:32|8831.33
09:25:33|8831.33
09:25:35|8831.33
09:25:35|8831.33
09:25:36|8831.33
09:25:38|8831.33
09:25:39|8838.79
09:25:39|8838.79
09:25:40|8842.37
09:25:41|8839.33
09:25:43|8839.33
09:25:43|8840.16
09:25:45|8835.65
09:25:45|8835.65
09:25:46|8839.72
09:25:48|8839.72
09:25:49|8839.72
09:25:50|8832.
09:25:51|8832.
09:25:52|8832.
09:25:53|8832.
09:25:54|8832.
09:25:55|8832.
09:25:56|8832.
09:25:57|8832.
09:25:58|8832.
09:25:59|8825.94
09:26:00|8828.88
09:26:01|8828.88
09:26:02|8828.88
09:26:03|8828.88
09:26:04|8828.88
09:26:05|8821.6
09:26:06|8821.6
09:26:07|8821.6
09:26:08|8821.6
09:26:09|8821.6
09:26:10|8821.6
09:26:11|8821.6
09:26:12|8821.6
09:26:13|8821.6
09:26:14|8812.96
09:26:15|8812.96
09:26:16|8812.96
09:26:17|8812.96
09:26:18|8812.96
09:26:19|8807.92
09:26:20|8807.92
09:26:21|8807.92
09:26:23|8807.92
09:26:23|8807.92
09:26:25|8807.92
09:26:25|8807.92
09:26:27|8807.92
09:26:27|8807.92
09:26:28|8807.92
09:26:30|8807.92
09:26:30|8807.92
09:26:32|8807.92
09:26:33|8807.92
09:26:34|8807.92
09:26:34|8807.92
09:26:35|8807.92
09:26:37|8807.92
09:26:37|8807.92
09:26:39|8807.92
09:26:39|8807.92
09:26:41|8807.92
09:26:41|8807.92
09:26:42|8807.92
09:26:43|8807.92
09:26:44|8807.92
09:26:45|8807.92
09:26:46|8807.92
09:26:47|8822.84
09:26:49|8825.04
09:26:50|8828.87
09:26:52|8828.87
09:26:53|8828.87
09:26:55|8828.87
09:26:56|8828.87
09:26:57|8828.87
09:26:58|8828.87
09:27:00|8828.87
09:27:00|8828.87
09:27:01|8828.87
09:27:02|8828.87
09:27:03|8828.87
09:27:04|8828.87
09:27:06|8828.87
09:27:07|8825.37
09:27:08|8825.82
09:27:09|8825.82
09:27:10|8833.83
09:27:10|8833.83
09:27:12|8833.83
09:27:14|8833.83
09:27:14|8833.83
09:27:15|8833.83
09:27:16|8833.83
09:27:17|8833.83
09:27:18|8833.83
09:27:19|8833.83
09:27:20|8833.83
09:27:21|8833.83
09:27:22|8833.83
09:27:23|8833.83
09:27:24|8833.83
09:27:25|8833.83
09:27:26|8833.83
09:27:27|8833.83
09:27:28|8826.43
09:27:29|8826.43
09:27:30|8838.32
09:27:31|8838.32
09:27:32|8838.32
09:27:33|8836.38
09:27:34|8836.38
09:27:35|8836.38
09:27:36|8836.38
09:27:37|8829.87
09:27:38|8829.87
09:27:39|8825.01
09:27:41|8825.01
09:27:41|8825.01
09:27:42|8825.01
09:27:43|8825.01
09:27:44|8825.01
09:27:45|8825.01
09:27:46|8825.01
09:27:47|8822.
09:27:48|8822.
09:27:49|8817.07
09:27:50|8817.07
09:27:51|8817.07
09:27:52|8817.07
09:27:54|8817.07
09:27:56|8817.07
09:27:57|8817.07
09:27:58|8817.07
09:27:59|8817.07
09:28:00|8817.07
09:28:01|8820.69
09:28:02|8820.69
09:28:03|8820.69
09:28:04|8820.69
09:28:05|8821.95
09:28:06|8821.95
09:28:07|8821.95
09:28:08|8821.95
09:28:09|8821.95
09:28:10|8820.66
09:28:11|8817.86
09:28:12|8822.65
09:28:13|8823.56
09:28:14|8823.56
09:28:15|8823.56
09:28:16|8823.56
09:28:17|8823.56
09:28:18|8823.56
09:28:19|8823.56
09:28:20|8816.16
09:28:21|8816.16
09:28:22|8816.16
09:28:23|8816.16
09:28:24|8816.16
09:28:25|8816.16
09:28:26|8816.16
09:28:27|8816.16
09:28:28|8816.16
09:28:29|8816.16
09:28:30|8816.16
09:28:31|8816.16
09:28:32|8816.16
09:28:33|8831.02
09:28:34|8831.02
09:28:35|8831.02
09:28:36|8831.02
09:28:37|8831.02
09:28:38|8830.96
09:28:39|8830.96
09:28:40|8830.96
09:28:42|8830.96
09:28:42|8830.96
09:28:43|8830.96
09:28:44|8830.96
09:28:46|8830.96
09:28:46|8824.48
09:28:47|8824.48
09:28:48|8824.48
09:28:50|8824.48
09:28:51|8824.48
09:28:52|8824.48
09:28:53|8824.48
09:28:55|8824.48
09:28:55|8824.48
09:28:56|8824.48
09:28:57|8824.48
09:28:59|8824.48
09:29:00|8824.48
09:29:02|8844.88
09:29:03|8844.88
09:29:04|8828.35
09:29:05|8828.35
09:29:06|8828.35
09:29:07|8828.35
09:29:08|8828.35
09:29:09|8828.35
09:29:10|8828.35
09:29:11|8828.35
09:29:12|8833.86
09:29:13|8833.86
09:29:14|8833.86
09:29:15|8833.86
09:29:16|8836.73
09:29:17|8836.73
09:29:18|8836.73
09:29:19|8836.73
09:29:20|8836.73
09:29:21|8836.73
09:29:22|8836.73
09:29:23|8836.73
09:29:24|8836.73
09:29:25|8836.73
09:29:26|8836.73
09:29:27|8836.73
09:29:28|8834.15
09:29:29|8837.25
09:29:30|8837.25
09:29:31|8837.25
09:29:32|8828.79
09:29:33|8830.
09:29:34|8833.89
09:29:35|8835.93
09:29:36|8835.93
09:29:37|8835.42
09:29:38|8835.42
09:29:39|8835.42
09:29:40|8835.42
09:29:41|8833.77
09:29:42|8833.77
09:29:43|8833.77
09:29:44|8833.98
09:29:45|8838.09
09:29:46|8838.09
09:29:47|8838.09
09:29:48|8838.09
09:29:49|8838.09
09:29:50|8838.09
09:29:51|8838.09
09:29:52|8838.09
09:29:54|8838.09
09:29:55|8838.09
09:29:56|8838.09
09:29:57|8838.09
09:29:58|8838.09
09:29:59|8838.09
09:30:00|8838.09
09:30:01|8838.09
09:30:02|8829.62
09:30:03|8829.62
09:30:04|8829.62
09:30:05|8829.62
09:30:06|8829.62
09:30:07|8831.4
09:30:08|8831.4
09:30:09|8831.4
09:30:11|8831.4
09:30:11|8831.4
09:30:12|8831.4
09:30:14|8831.4
09:30:15|8831.4
09:30:16|8831.4
09:30:17|8815.
09:30:18|8815.
09:30:19|8815.
09:30:20|8815.
09:30:21|8804.95
09:30:22|8804.95
09:30:23|8797.18
09:30:24|8794.13
09:30:25|8794.13
09:30:26|8788.09
09:30:27|8783.68
09:30:28|8783.48
09:30:29|8777.99
09:30:30|8776.55
09:30:31|8776.55
09:30:33|8785.31
09:30:33|8785.31
09:30:34|8785.31
09:30:35|8785.31
09:30:37|8785.31
09:30:38|8779.62
09:30:38|8776.83
09:30:39|8773.51
09:30:40|8773.18
09:30:42|8773.18
09:30:43|8773.18
09:30:44|8773.18
09:30:45|8773.18
09:30:46|8773.18
09:30:47|8773.18
09:30:48|8773.18
09:30:49|8773.18
09:30:50|8786.15
09:30:51|8794.
09:30:52|8794.
09:30:53|8794.
09:30:55|8794.
09:30:55|8794.
09:30:57|8787.5
09:30:58|8791.74
09:30:59|8782.58
09:31:00|8782.58
09:31:01|8782.58
09:31:02|8782.58
09:31:03|8782.58
09:31:04|8782.58
09:31:05|8782.58
09:31:06|8782.58
09:31:07|8782.58
09:31:08|8782.58
09:31:10|8782.58
09:31:11|8782.58
09:31:12|8782.58
09:31:12|8782.58
09:31:13|8782.58
09:31:14|8782.58
09:31:16|8782.58
09:31:17|8782.58
09:31:18|8782.58
09:31:19|8782.58
09:31:20|8782.58
09:31:21|8782.58
09:31:22|8782.58
09:31:23|8798.73
09:31:24|8798.73
09:31:25|8798.73
09:31:26|8798.73
09:31:27|8798.73
09:31:28|8798.73
09:31:29|8798.73
09:31:30|8803.24
09:31:31|8803.24
09:31:32|8803.24
09:31:33|8792.56
09:31:34|8792.56
09:31:35|8792.56
09:31:36|8792.56
09:31:37|8792.56
09:31:38|8792.56
09:31:39|8792.56
09:31:40|8792.56
09:31:41|8792.56
09:31:42|8792.56
09:31:43|8792.56
09:31:44|8792.56
09:31:45|8792.56
09:31:46|8792.56
09:31:47|8792.56
09:31:48|8792.56
09:31:49|8792.56
09:31:50|8792.56
09:31:51|8792.56
09:31:52|8792.56
09:31:53|8792.56
09:31:54|8793.88
09:31:55|8793.88
09:31:56|8793.88
09:31:57|8793.88
09:31:59|8793.88
09:31:59|8800.6
09:32:01|8800.6
09:32:02|8800.6
09:32:03|8800.6
09:32:04|8800.6
09:32:05|8800.6
09:32:06|8800.6
09:32:07|8800.6
09:32:08|8800.6
09:32:09|8800.6
09:32:10|8800.6
09:32:11|8801.63
09:32:12|8801.63
09:32:13|8801.63
09:32:14|8801.63
09:32:16|8801.08
09:32:16|8801.08
09:32:17|8801.08
09:32:19|8802.41
09:32:19|8802.41
09:32:21|8802.41
09:32:22|8820.97
09:32:24|8820.97
09:32:25|8820.97
09:32:25|8827.16
09:32:26|8823.18
09:32:28|8823.18
09:32:28|8823.18
09:32:30|8823.18
09:32:30|8823.18
09:32:32|8823.18
09:32:32|8823.18
09:32:34|8823.18
09:32:34|8831.81
09:32:36|8831.81
09:32:36|8831.81
09:32:37|8831.81
09:32:39|8831.81
09:32:40|8841.59
09:32:40|8843.81
09:32:42|8843.81
09:32:42|8843.27
09:32:44|8843.27
09:32:44|8843.27
09:32:46|8843.27
09:32:47|8843.27
09:32:47|8843.27
09:32:48|8843.27
09:32:50|8843.27
09:32:50|8843.27
09:32:51|8843.27
09:32:52|8843.27
09:32:54|8843.27
09:32:54|8843.27
09:32:56|8843.27
09:32:57|8843.27
09:32:59|8843.27
09:33:00|8843.27
09:33:01|8834.79
09:33:02|8834.79
09:33:04|8834.79
09:33:05|8835.76
09:33:06|8836.21
09:33:07|8836.21
09:33:08|8843.38
09:33:09|8843.38
09:33:10|8843.38
09:33:11|8843.38
09:33:12|8850.
09:33:13|8850.
09:33:14|8850.
09:33:15|8850.
09:33:16|8850.
09:33:17|8854.42
09:33:18|8857.3
09:33:19|8857.3
09:33:21|8849.08
09:33:22|8849.08
09:33:23|8844.25
09:33:24|8844.25
09:33:25|8844.25
09:33:26|8844.25
09:33:26|8844.25
09:33:28|8844.25
09:33:28|8844.25
09:33:29|8844.25
09:33:30|8844.25
09:33:32|8844.25
09:33:32|8844.25
09:33:33|8844.25
09:33:34|8844.25
09:33:35|8851.58
09:33:37|8851.58
09:33:38|8851.73
09:33:38|8851.73
09:33:40|8851.73
09:33:40|8851.73
09:33:42|8851.73
09:33:43|8851.73
09:33:44|8851.73
09:33:45|8851.73
09:33:46|8851.73
09:33:47|8851.73
09:33:48|8855.73
09:33:49|8856.98
09:33:50|8856.98
09:33:51|8856.98
09:33:53|8863.76
09:33:53|8863.76
09:33:54|8861.74
09:33:55|8861.74
09:33:57|8865.98
09:33:58|8861.09
09:34:00|8861.09
09:34:01|8861.09
09:34:02|8861.09
09:34:03|8861.09
09:34:04|8861.09
09:34:05|8861.09
09:34:06|8861.09
09:34:07|8862.89
09:34:08|8860.12
09:34:09|8860.12
09:34:10|8858.61
09:34:11|8858.61
09:34:12|8858.61
09:34:13|8858.61
09:34:14|8858.61
09:34:15|8863.89
09:34:16|8863.89
09:34:17|8863.89
09:34:18|8863.89
09:34:20|8863.89
09:34:21|8863.89
09:34:21|8863.89
09:34:23|8863.89
09:34:23|8863.89
09:34:25|8863.89
09:34:25|8863.89
09:34:26|8863.89
09:34:27|8863.89
09:34:28|8863.89
09:34:30|8863.89
09:34:30|8863.89
09:34:32|8863.89
09:34:32|8863.89
09:34:33|8850.46
09:34:35|8850.46
09:34:35|8850.46
09:34:36|8850.46
09:34:37|8848.99
09:34:39|8848.99
09:34:39|8854.43
09:34:40|8854.43
09:34:42|8854.43
09:34:43|8851.19
09:34:44|8851.19
09:34:45|8851.19
09:34:45|8851.19
09:34:46|8851.19
09:34:47|8851.19
09:34:48|8848.03
09:34:50|8848.03
09:34:51|8848.03
09:34:51|8848.03
09:34:53|8848.03
09:34:53|8848.03
09:34:55|8848.03
09:34:55|8848.03
09:34:56|8848.03
09:34:58|8848.03
09:35:00|8848.03
09:35:00|8848.03
09:35:02|8848.03
09:35:02|8848.03
09:35:04|8848.03
09:35:05|8848.03
09:35:06|8848.03
09:35:07|8848.03
09:35:08|8848.03
09:35:09|8848.03
09:35:10|8848.03
09:35:11|8848.03
09:35:12|8848.03
09:35:13|8848.03
09:35:14|8848.03
09:35:15|8848.03
09:35:16|8848.03
09:35:17|8848.03
09:35:18|8848.03
09:35:19|8848.03
09:35:20|8848.03
09:35:21|8848.03
09:35:22|8848.03
09:35:23|8848.82
09:35:24|8848.82
09:35:25|8848.82
09:35:27|8848.82
09:35:28|8848.82
09:35:28|8848.82
09:35:30|8848.82
09:35:31|8848.82
09:35:31|8848.82
09:35:33|8848.82
09:35:33|8848.82
09:35:35|8848.82
09:35:36|8848.82
09:35:37|8848.82
09:35:37|8847.37
09:35:39|8847.37
09:35:39|8847.37
09:35:41|8847.96
09:35:42|8847.96
09:35:43|8847.96
09:35:43|8847.96
09:35:45|8847.96
09:35:45|8847.07
09:35:46|8847.07
09:35:47|8847.07
09:35:49|8847.07
09:35:49|8847.07
09:35:50|8847.07
09:35:51|8860.88
09:35:52|8860.88
09:35:53|8860.88
09:35:54|8860.88
09:35:55|8860.88
09:35:56|8860.88
09:35:57|8860.88
09:35:58|8860.88
09:36:00|8860.88
09:36:01|8860.88
09:36:02|8860.88
09:36:03|8860.88
09:36:04|8860.88
09:36:05|8860.88
09:36:06|8852.25
09:36:07|8852.25
09:36:08|8852.25
09:36:09|8852.25
09:36:10|8852.25
09:36:11|8852.25
09:36:12|8852.25
09:36:13|8852.25
09:36:14|8850.92
09:36:15|8850.92
09:36:16|8850.92
09:36:17|8850.92
09:36:18|8850.92
09:36:19|8850.92
09:36:20|8850.92
09:36:22|8850.92
09:36:23|8850.92
09:36:24|8850.92
09:36:25|8850.92
09:36:26|8850.92
09:36:27|8850.92
09:36:28|8850.92
09:36:29|8850.92
09:36:30|8847.
09:36:31|8847.
09:36:32|8847.
09:36:33|8847.
09:36:34|8852.05
09:36:35|8852.05
09:36:36|8852.05
09:36:37|8852.05
09:36:38|8852.05
09:36:39|8852.05
09:36:40|8852.05
09:36:41|8852.05
09:36:42|8852.05
09:36:43|8852.05
09:36:44|8852.05
09:36:45|8852.05
09:36:46|8854.65
09:36:47|8854.65
09:36:48|8854.65
09:36:49|8854.65
09:36:50|8854.65
09:36:51|8854.65
09:36:52|8854.65
09:36:53|8864.01
09:36:54|8864.01
09:36:55|8864.01
09:36:56|8864.01
09:36:57|8864.01
09:36:58|8864.01
09:36:59|8864.01
09:37:01|8864.01
09:37:02|8864.01
09:37:03|8864.01
09:37:04|8867.59
09:37:05|8867.59
09:37:06|8867.59
09:37:07|8867.59
09:37:09|8867.59
09:37:09|8867.59
09:37:11|8867.59
09:37:11|8867.59
09:37:13|8867.59
09:37:13|8867.59
09:37:15|8867.59
09:37:16|8867.59
09:37:16|8867.59
09:37:17|8867.59
09:37:18|8867.59
09:37:19|8867.59
09:37:20|8867.59
09:37:22|8867.59
09:37:23|8867.59
09:37:24|8867.59
09:37:25|8867.59
09:37:25|8867.59
09:37:26|8867.59
09:37:27|8867.59
09:37:29|8867.59
09:37:30|8867.59
09:37:30|8867.59
09:37:31|8867.59
09:37:32|8867.59
09:37:34|8867.59
09:37:34|8867.59
09:37:35|8867.59
09:37:36|8867.59
09:37:38|8867.59
09:37:38|8867.59
09:37:40|8867.59
09:37:40|8859.11
09:37:41|8859.11
09:37:43|8859.11
09:37:44|8859.11
09:37:44|8859.11
09:37:45|8859.11
09:37:46|8859.11
09:37:47|8859.02
09:37:48|8859.02
09:37:49|8859.02
09:37:51|8859.02
09:37:51|8859.02
09:37:53|8859.02
09:37:53|8863.02
09:37:54|8863.02
09:37:56|8863.02
09:37:57|8863.02
09:37:57|8863.02
09:37:59|8863.02
09:38:00|8863.02
09:38:01|8863.02
09:38:03|8863.02
09:38:03|8863.02
09:38:05|8863.02
09:38:06|8862.74
09:38:07|8862.74
09:38:08|8862.74
09:38:09|8862.74
09:38:10|8862.74
09:38:11|8862.74
09:38:12|8862.74
09:38:13|8862.74
09:38:14|8862.74
09:38:15|8862.74
09:38:16|8862.74
09:38:17|8862.74
09:38:18|8862.74
09:38:19|8862.74
09:38:20|8866.94
09:38:21|8866.94
09:38:22|8866.94
09:38:23|8866.94
09:38:24|8866.94
09:38:25|8866.94
09:38:26|8866.94
09:38:27|8866.94
09:38:28|8887.11
09:38:29|8889.1
09:38:30|8890.16
09:38:31|8890.96
09:38:32|8886.96
09:38:33|8886.96
09:38:34|8896.66
09:38:35|8896.66
09:38:36|8896.61
09:38:37|8895.27
09:38:38|8891.72
09:38:39|8886.44
09:38:40|8886.44
09:38:41|8886.44
09:38:42|8886.44
09:38:43|8886.44
09:38:44|8891.05
09:38:45|8892.23
09:38:46|8909.84
09:38:47|8909.84
09:38:48|8898.31
09:38:49|8898.31
09:38:50|8898.31
09:38:51|8898.31
09:38:52|8898.31
09:38:53|8898.31
09:38:54|8898.31
09:38:55|8898.31
09:38:56|8898.31
09:38:57|8898.31
09:38:58|8898.31
09:38:59|8898.31
09:39:00|8898.31
09:39:01|8898.31
09:39:03|8899.99
09:39:04|8899.99
09:39:05|8899.99
09:39:06|8899.99
09:39:08|8899.99
09:39:09|8899.99
09:39:10|8899.99
09:39:11|8899.99
09:39:12|8899.99
09:39:13|8899.99
09:39:14|8899.99
09:39:15|8899.99
09:39:16|8899.99
09:39:17|8899.99
09:39:18|8899.99
09:39:19|8899.99
09:39:20|8899.99
09:39:21|8899.99
09:39:22|8899.99
09:39:23|8899.99
09:39:24|8899.99
09:39:25|8899.99
09:39:26|8899.99
09:39:27|8881.74
09:39:28|8881.74
09:39:29|8881.74
09:39:30|8884.92
09:39:31|8884.92
09:39:32|8884.92
09:39:33|8884.92
09:39:34|8884.92
09:39:35|8884.92
09:39:36|8884.92
09:39:37|8884.92
09:39:38|8884.92
09:39:39|8884.92
09:39:40|8883.41
09:39:41|8883.41
09:39:42|8883.41
09:39:43|8883.41
09:39:44|8883.41
09:39:45|8883.41
09:39:46|8883.41
09:39:47|8883.41
09:39:48|8882.64
09:39:49|8882.64
09:39:50|8882.64
09:39:51|8882.64
09:39:52|8882.64
09:39:53|8882.64
09:39:54|8882.64
09:39:55|8882.64
09:39:56|8864.21
09:39:57|8864.21
09:39:58|8859.99
09:39:59|8859.99
09:40:00|8859.99
09:40:01|8859.99
09:40:02|8859.99
09:40:04|8859.99
09:40:05|8859.99
09:40:06|8859.99
09:40:07|8859.99
09:40:08|8859.99
09:40:09|8859.99
09:40:10|8864.94
09:40:11|8864.94
09:40:12|8864.94
09:40:13|8864.94
09:40:14|8864.94
09:40:15|8864.94
09:40:16|8864.94
09:40:17|8864.94
09:40:18|8864.94
09:40:19|8864.94
09:40:21|8864.92
09:40:21|8867.4
09:40:23|8883.95
09:40:23|8878.21
09:40:24|8878.21
09:40:26|8878.21
09:40:26|8878.21
09:40:27|8878.21
09:40:29|8878.21
09:40:30|8878.21
09:40:31|8878.21
09:40:32|8878.21
09:40:33|8878.21
09:40:33|8878.21
09:40:35|8880.7
09:40:35|8880.7
09:40:36|8889.26
09:40:37|8889.26
09:40:39|8889.26
09:40:39|8884.79
09:40:40|8884.79
09:40:41|8884.79
09:40:42|8884.79
09:40:43|8872.16
09:40:44|8872.16
09:40:46|8872.16
09:40:46|8872.16
09:40:48|8872.16
09:40:48|8872.16
09:40:50|8872.16
09:40:51|8872.16
09:40:51|8872.16
09:40:52|8883.67
09:40:53|8886.47
09:40:54|8886.47
09:40:56|8884.93
09:40:56|8884.93
09:40:57|8884.93
09:40:58|8884.93
09:41:00|8884.93
09:41:00|8883.36
09:41:02|8883.36
09:41:03|8883.36
09:41:03|8883.36
09:41:05|8883.36
09:41:06|8883.36
09:41:08|8880.38
09:41:09|8880.38
09:41:09|8880.38
09:41:11|8880.38
09:41:11|8880.38
09:41:12|8880.38
09:41:14|8880.38
09:41:15|8880.38
09:41:16|8880.38
09:41:17|8880.38
09:41:18|8880.38
09:41:18|8880.38
09:41:19|8880.38
09:41:20|8880.38
09:41:22|8880.38
09:41:23|8880.38
09:41:23|8880.38
09:41:24|8880.38
09:41:26|8880.38
09:41:26|8880.38
09:41:28|8880.38
09:41:28|8880.38
09:41:30|8880.38
09:41:30|8880.38
09:41:31|8880.38
09:41:32|8862.47
09:41:34|8862.47
09:41:35|8862.47
09:41:35|8862.47
09:41:37|8862.47
09:41:37|8862.47
09:41:39|8862.47
09:41:39|8862.47
09:41:40|8862.52
09:41:41|8862.52
09:41:43|8862.52
09:41:44|8862.52
09:41:45|8862.52
09:41:46|8862.52
09:41:47|8862.52
09:41:48|8862.52
09:41:49|8862.52
09:41:50|8862.52
09:41:51|8862.52
09:41:52|8862.52
09:41:53|8862.52
09:41:54|8862.52
09:41:55|8862.52
09:41:56|8862.52
09:41:57|8862.52
09:41:58|8862.52
09:41:59|8862.52
09:42:00|8862.52
09:42:01|8862.52
09:42:02|8862.52
09:42:03|8862.52
09:42:04|8872.74
09:42:06|8872.74
09:42:07|8876.02
09:42:09|8882.79
09:42:10|8882.79
09:42:11|8893.65
09:42:12|8893.65
09:42:13|8893.65
09:42:14|8893.65
09:42:16|8890.96
09:42:17|8890.96
09:42:18|8880.45
09:42:18|8880.45
09:42:19|8875.94
09:42:21|8875.94
09:42:21|8875.94
09:42:22|8875.94
09:42:24|8875.94
09:42:25|8875.94
09:42:26|8875.94
09:42:27|8875.94
09:42:27|8875.94
09:42:29|8875.94
09:42:29|8875.94
09:42:30|8875.94
09:42:32|8875.94
09:42:33|8875.94
09:42:33|8876.58
09:42:34|8876.58
09:42:36|8876.58
09:42:36|8876.58
09:42:37|8876.58
09:42:39|8869.44
09:42:40|8869.44
09:42:40|8869.44
09:42:41|8869.44
09:42:42|8869.44
09:42:43|8869.44
09:42:44|8869.44
09:42:45|8869.44
09:42:46|8869.97
09:42:48|8869.97
09:42:48|8869.97
09:42:49|8869.97
09:42:51|8869.97
09:42:51|8869.97
09:42:52|8869.97
09:42:53|8869.97
09:42:54|8869.97
09:42:55|8869.97
09:42:56|8869.97
09:42:57|8869.97
09:42:58|8869.97
09:42:59|8869.97
09:43:00|8869.97
09:43:02|8869.97
09:43:02|8869.97
09:43:03|8869.97
09:43:05|8869.97
09:43:06|8869.97
09:43:08|8869.97
09:43:09|8869.97
09:43:10|8869.97
09:43:11|8869.16
09:43:12|8869.16
09:43:13|8869.53
09:43:14|8869.53
09:43:16|8869.53
09:43:17|8869.53
09:43:18|8869.53
09:43:19|8869.53
09:43:21|8869.53
09:43:22|8869.53
09:43:22|8865.67
09:43:23|8865.67
09:43:24|8865.67
09:43:26|8862.52
09:43:27|8857.8
09:43:27|8853.91
09:43:29|8853.91
09:43:29|8853.91
09:43:30|8842.27
09:43:32|8840.41
09:43:33|8842.47
09:43:34|8842.47
09:43:35|8842.47
09:43:36|8842.47
09:43:37|8840.72
09:43:38|8847.68
09:43:39|8847.68
09:43:40|8847.68
09:43:41|8847.68
09:43:42|8850.15
09:43:43|8847.03
09:43:44|8847.03
09:43:45|8847.03
09:43:46|8847.03
09:43:47|8847.03
09:43:48|8847.03
09:43:49|8847.03
09:43:50|8847.03
09:43:51|8843.65
09:43:52|8843.65
09:43:53|8843.65
09:43:54|8843.65
09:43:55|8843.65
09:43:56|8843.65
09:43:57|8843.65
09:43:58|8843.65
09:43:59|8836.17
09:44:00|8836.17
09:44:02|8836.17
09:44:03|8836.17
09:44:03|8835.39
09:44:04|8835.39
09:44:05|8835.39
09:44:07|8835.39
09:44:09|8835.39
09:44:10|8837.35
09:44:11|8837.35
09:44:12|8837.35
09:44:13|8837.35
09:44:14|8837.35
09:44:15|8837.35
09:44:16|8837.35
09:44:17|8837.35
09:44:19|8837.35
09:44:20|8837.35
09:44:21|8837.35
09:44:22|8836.69
09:44:23|8836.69
09:44:24|8836.69
09:44:25|8836.69
09:44:26|8836.69
09:44:27|8836.69
09:44:28|8836.69
09:44:29|8836.69
09:44:30|8836.69
09:44:31|8836.69
09:44:32|8836.69
09:44:33|8836.69
09:44:34|8841.09
09:44:35|8840.31
09:44:36|8839.97
09:44:37|8839.97
09:44:38|8839.97
09:44:39|8839.97
09:44:40|8839.97
09:44:41|8839.97
09:44:42|8839.97
09:44:43|8839.97
09:44:44|8839.97
09:44:45|8839.97
09:44:46|8839.97
09:44:47|8839.97
09:44:48|8838.06
09:44:49|8838.06
09:44:50|8838.06
09:44:51|8838.06
09:44:52|8838.06
09:44:53|8838.06
09:44:54|8838.06
09:44:55|8838.06
09:44:56|8843.65
09:44:57|8843.65
09:44:58|8851.63
09:44:59|8858.4
09:45:00|8858.4
09:45:01|8850.87
09:45:02|8850.87
09:45:03|8850.87
09:45:04|8850.87
09:45:05|8850.87
09:45:06|8850.87
09:45:08|8850.87
09:45:10|8850.53
09:45:11|8850.53
09:45:12|8850.53
09:45:13|8850.53
09:45:14|8850.53
09:45:14|8850.53
09:45:16|8850.53
09:45:17|8850.53
09:45:17|8859.58
09:45:20|8859.58
09:45:20|8859.58
09:45:21|8859.58
09:45:22|8859.58
09:45:24|8873.59
09:45:25|8873.59
09:45:26|8873.59
09:45:27|8868.98
09:45:28|8868.96
09:45:29|8868.96
09:45:30|8868.96
09:45:31|8868.96
09:45:32|8868.96
09:45:33|8868.96
09:45:34|8868.96
09:45:35|8868.96
09:45:36|8868.96
09:45:36|8868.96
09:45:38|8868.96
09:45:39|8868.96
09:45:40|8868.96
09:45:41|8868.96
09:45:42|8868.96
09:45:43|8868.96
09:45:43|8868.96
09:45:44|8863.4
09:45:46|8863.71
09:45:47|8863.71
09:45:48|8863.71
09:45:49|8863.71
09:45:50|8863.71
09:45:51|8863.71
09:45:52|8863.71
09:45:53|8863.71
09:45:54|8863.71
09:45:55|8863.71
09:45:56|8863.71
09:45:57|8863.71
09:45:58|8863.71
09:45:58|8863.71
09:45:59|8863.71
09:46:01|8859.54
09:46:02|8859.54
09:46:02|8859.54
09:46:04|8862.54
09:46:04|8864.81
09:46:06|8864.81
09:46:07|8864.81
09:46:08|8864.81
09:46:10|8864.81
09:46:11|8864.81
09:46:12|8864.81
09:46:12|8864.81
09:46:15|8864.81
09:46:15|8864.81
09:46:17|8864.81
09:46:18|8864.81
09:46:19|8864.81
09:46:20|8864.81
09:46:21|8864.81
09:46:22|8864.81
09:46:23|8864.81
09:46:24|8864.81
09:46:26|8864.81
09:46:26|8860.89
09:46:27|8860.89
09:46:28|8860.89
09:46:29|8860.89
09:46:30|8860.89
09:46:31|8860.89
09:46:32|8860.89
09:46:33|8860.89
09:46:34|8862.3
09:46:35|8855.85
09:46:36|8855.85
09:46:37|8855.85
09:46:38|8855.85
09:46:39|8855.85
09:46:40|8855.85
09:46:41|8855.85
09:46:42|8855.85
09:46:43|8855.85
09:46:44|8855.85
09:46:45|8855.85
09:46:46|8855.85
09:46:47|8855.85
09:46:48|8855.85
09:46:49|8855.85
09:46:50|8855.85
09:46:51|8855.85
09:46:53|8855.85
09:46:54|8855.85
09:46:55|8855.85
09:46:56|8855.85
09:46:56|8855.85
09:46:58|8867.32
09:46:59|8867.32
09:47:00|8867.32
09:47:01|8867.32
09:47:02|8867.32
09:47:03|8867.32
09:47:03|8867.32
09:47:05|8867.32
09:47:05|8867.32
09:47:07|8867.32
09:47:08|8867.32
09:47:09|8867.32
09:47:11|8867.32
09:47:11|8867.32
09:47:13|8867.32
09:47:15|8867.32
09:47:15|8867.32
09:47:17|8867.32
09:47:17|8867.32
09:47:19|8867.32
09:47:20|8867.32
09:47:21|8867.32
09:47:22|8867.32
09:47:23|8867.32
09:47:24|8867.32
09:47:25|8867.32
09:47:26|8867.32
09:47:27|8867.32
09:47:28|8867.32
09:47:29|8867.32
09:47:30|8859.3
09:47:31|8859.3
09:47:32|8859.3
09:47:33|8859.3
09:47:34|8859.3
09:47:35|8859.3
09:47:36|8859.3
09:47:37|8859.3
09:47:38|8859.3
09:47:39|8859.3
09:47:39|8859.3
09:47:40|8859.3
09:47:41|8859.31
09:47:43|8859.31
09:47:43|8859.31
09:47:45|8859.31
09:47:46|8859.31
09:47:47|8859.31
09:47:48|8859.31
09:47:48|8859.31
09:47:50|8859.31
09:47:51|8859.31
09:47:52|8859.31
09:47:53|8859.31
09:47:54|8859.31
09:47:55|8859.31
09:47:56|8859.31
09:47:57|8857.27
09:47:58|8857.27
09:47:59|8855.79
09:48:00|8856.16
09:48:01|8856.16
09:48:02|8856.16
09:48:03|8856.16
09:48:04|8856.16
09:48:05|8856.16
09:48:06|8856.16
09:48:07|8856.16
09:48:07|8854.47
09:48:09|8857.03
09:48:10|8857.03
09:48:12|8857.03
09:48:13|8857.03
09:48:15|8857.03
09:48:16|8857.03
09:48:17|8857.03
09:48:19|8857.03
09:48:20|8862.17
09:48:22|8859.02
09:48:22|8859.02
09:48:23|8859.02
09:48:24|8859.02
09:48:25|8859.02
09:48:26|8859.02
09:48:27|8859.02
09:48:28|8859.02
09:48:29|8859.02
09:48:30|8859.02
09:48:32|8859.02
09:48:33|8859.02
09:48:33|8859.02
09:48:35|8859.02
09:48:36|8859.02
09:48:37|8859.04
09:48:37|8859.04
09:48:39|8859.04
09:48:40|8859.04
09:48:42|8859.04
09:48:42|8859.04
09:48:43|8859.04
09:48:44|8859.04
09:48:45|8859.04
09:48:46|8859.04
09:48:47|8860.37
09:48:48|8860.37
09:48:49|8860.37
09:48:51|8860.37
09:48:52|8860.37
09:48:52|8860.37
09:48:54|8860.37
09:48:55|8856.82
09:48:56|8856.82
09:48:57|8856.82
09:48:58|8856.82
09:48:59|8856.82
09:49:00|8856.82
09:49:01|8857.36
09:49:02|8857.36
09:49:03|8857.36
09:49:04|8857.36
09:49:04|8857.36
09:49:06|8857.36
09:49:07|8857.36
09:49:08|8857.36
09:49:09|8857.36
09:49:10|8857.36
09:49:11|8857.36
09:49:12|8857.36
09:49:14|8857.36
09:49:15|8857.36
09:49:15|8857.36
09:49:17|8857.36
09:49:19|8857.36
09:49:19|8862.61
09:49:20|8870.46
09:49:21|8870.46
09:49:23|8870.46
09:49:24|8877.65
09:49:24|8877.65
09:49:26|8877.65
09:49:27|8886.77
09:49:28|8889.23
09:49:29|8887.94
09:49:30|8888.05
09:49:31|8888.05
09:49:32|8888.05
09:49:33|8888.05
09:49:33|8888.05
09:49:34|8888.05
09:49:36|8890.75
09:49:37|8887.78
09:49:38|8888.26
09:49:40|8888.26
09:49:40|8888.26
09:49:41|8888.26
09:49:42|8888.26
09:49:43|8888.26
09:49:44|8887.65
09:49:45|8887.65
09:49:46|8887.65
09:49:47|8887.65
09:49:48|8883.35
09:49:49|8883.35
09:49:50|8883.35
09:49:51|8883.35
09:49:52|8883.35
09:49:53|8883.35
09:49:54|8883.35
09:49:56|8883.35
09:49:56|8883.35
09:49:57|8882.68
09:49:58|8884.95
09:49:59|8884.95
09:50:00|8896.45
09:50:01|8898.24
09:50:02|8898.24
09:50:03|8898.24
09:50:04|8898.24
09:50:05|8896.08
09:50:06|8886.72
09:50:07|8886.72
09:50:08|8886.72
09:50:09|8886.72
09:50:10|8887.7
09:50:12|8887.7
09:50:13|8887.7
09:50:14|8887.7
09:50:16|8887.85
09:50:17|8884.95
09:50:18|8884.95
09:50:19|8884.95
09:50:21|8884.95
09:50:21|8884.95
09:50:22|8884.95
09:50:23|8884.95
09:50:24|8884.95
09:50:25|8884.95
09:50:26|8884.95
09:50:27|8884.95
09:50:28|8884.95
09:50:29|8884.95
09:50:30|8884.95
09:50:31|8884.95
09:50:32|8884.95
09:50:33|8884.95
09:50:34|8884.95
09:50:35|8884.95
09:50:36|8884.95
09:50:37|8884.95
09:50:39|8884.95
09:50:39|8884.95
09:50:40|8884.54
09:50:41|8884.54
09:50:42|8880.99
09:50:44|8880.99
09:50:44|8880.99
09:50:45|8880.99
09:50:46|8885.18
09:50:47|8885.18
09:50:48|8885.18
09:50:49|8881.45
09:50:50|8881.45
09:50:51|8881.45
09:50:52|8881.45
09:50:54|8882.77
09:50:54|8879.49
09:50:55|8879.49
09:50:56|8879.49
09:50:57|8879.49
09:50:58|8879.49
09:50:59|8879.49
09:51:00|8879.49
09:51:01|8879.49
09:51:02|8879.49
09:51:03|8879.49
09:51:04|8879.49
09:51:05|8877.69
09:51:06|8874.21
09:51:07|8874.21
09:51:08|8874.21
09:51:09|8876.35
09:51:10|8876.35
09:51:11|8876.35
09:51:12|8876.35
09:51:14|8876.35
09:51:15|8876.35
09:51:17|8885.02
09:51:17|8885.02
09:51:18|8885.02
09:51:19|8885.02
09:51:20|8885.02
09:51:21|8885.02
09:51:22|8885.02
09:51:23|8881.7
09:51:24|8881.7
09:51:25|8881.7
09:51:27|8881.7
09:51:27|8881.7
09:51:29|8881.7
09:51:30|8881.7
09:51:32|8881.7
09:51:32|8876.37
09:51:33|8876.37
09:51:34|8876.37
09:51:35|8876.37
09:51:36|8876.83
09:51:37|8876.83
09:51:38|8876.83
09:51:39|8876.83
09:51:40|8876.83
09:51:41|8876.83
09:51:42|8876.83
09:51:43|8876.83
09:51:44|8876.83
09:51:45|8874.42
09:51:46|8874.42
09:51:47|8874.42
09:51:48|8874.42
09:51:50|8874.42
09:51:50|8874.42
09:51:51|8875.47
09:51:52|8875.47
09:51:53|8875.47
09:51:55|8875.47
09:51:55|8883.75
09:51:56|8887.44
09:51:57|8887.44
09:51:58|8887.44
09:51:59|8887.44
09:52:00|8887.44
09:52:01|8887.44
09:52:02|8883.76
09:52:03|8883.76
09:52:04|8883.76
09:52:05|8883.76
09:52:06|8883.76
09:52:07|8883.76
09:52:08|8883.76
09:52:09|8883.76
09:52:10|8881.51
09:52:12|8881.51
09:52:12|8881.51
09:52:13|8881.51
09:52:15|8885.56
09:52:17|8885.56
09:52:17|8885.56
09:52:19|8885.56
09:52:21|8885.56
09:52:22|8885.56
09:52:22|8885.56
09:52:24|8885.56
09:52:25|8885.56
09:52:26|8885.56
09:52:27|8885.56
09:52:28|8885.56
09:52:29|8885.56
09:52:30|8885.56
09:52:31|8885.56
09:52:32|8885.56
09:52:33|8885.56
09:52:34|8885.56
09:52:35|8885.56
09:52:36|8885.56
09:52:37|8885.56
09:52:38|8885.56
09:52:39|8885.56
09:52:40|8885.56
09:52:41|8897.56
09:52:42|8897.56
09:52:43|8895.97
09:52:44|8895.97
09:52:45|8895.97
09:52:46|8895.97
09:52:47|8895.97
09:52:48|8904.24
09:52:49|8907.4
09:52:50|8907.4
09:52:51|8907.4
09:52:52|8907.4
09:52:53|8907.4
09:52:54|8907.4
09:52:55|8907.4
09:52:56|8907.4
09:52:57|8901.6
09:52:58|8901.6
09:52:59|8901.6
09:53:00|8901.6
09:53:01|8901.6
09:53:02|8901.6
09:53:03|8901.6
09:53:04|8901.6
09:53:05|8901.6
09:53:06|8906.01
09:53:07|8906.01
09:53:08|8901.16
09:53:09|8904.96
09:53:10|8904.96
09:53:11|8904.96
09:53:12|8904.96
09:53:13|8906.5
09:53:14|8906.5
09:53:16|8906.5
09:53:17|8904.8
09:53:19|8904.8
09:53:20|8906.49
09:53:21|8906.49
09:53:23|8911.62
09:53:23|8922.58
09:53:24|8926.1
09:53:26|8932.91
09:53:27|8933.24
09:53:28|8932.51
09:53:29|8932.51
09:53:30|8932.51
09:53:31|8934.94
09:53:32|8924.93
09:53:33|8915.58
09:53:34|8915.58
09:53:35|8915.58
09:53:36|8915.58
09:53:37|8915.58
09:53:38|8915.58
09:53:39|8916.92
09:53:40|8916.92
09:53:41|8916.92
09:53:42|8916.92
09:53:43|8916.92
09:53:44|8916.92
09:53:45|8916.92
09:53:46|8916.92
09:53:47|8916.92
09:53:48|8916.92
09:53:49|8916.92
09:53:50|8916.92
09:53:51|8911.33
09:53:53|8911.33
09:53:53|8905.52
09:53:54|8905.96
09:53:56|8905.96
09:53:56|8905.07
09:53:57|8905.07
09:53:58|8905.07
09:53:59|8905.07
09:54:00|8905.07
09:54:01|8902.82
09:54:02|8902.82
09:54:04|8906.84
09:54:05|8906.84
09:54:06|8901.27
09:54:07|8901.27
09:54:07|8901.27
09:54:08|8901.55
09:54:10|8900.41
09:54:11|8900.41
09:54:12|8900.41
09:54:13|8900.41
09:54:14|8900.41
09:54:15|8900.41
09:54:16|8899.12
09:54:18|8891.53
09:54:19|8891.53
09:54:20|8891.53
09:54:21|8886.03
09:54:22|8880.68
09:54:24|8880.68
09:54:25|8880.68
09:54:26|8891.07
09:54:28|8891.07
09:54:29|8891.07
09:54:30|8891.07
09:54:30|8891.07
09:54:32|8891.07
09:54:33|8894.25
09:54:34|8894.25
09:54:35|8888.62
09:54:36|8888.62
09:54:37|8888.62
09:54:38|8888.62
09:54:39|8888.62
09:54:39|8888.62
09:54:41|8888.62
09:54:42|8888.62
09:54:42|8888.62
09:54:44|8888.62
09:54:44|8888.62
09:54:45|8893.78
09:54:46|8893.78
09:54:48|8893.78
09:54:49|8893.78
09:54:50|8893.78
09:54:51|8893.78
09:54:52|8893.78
09:54:53|8893.78
09:54:54|8893.78
09:54:55|8893.78
09:54:57|8892.17
09:54:58|8892.34
09:54:58|8892.34
09:55:00|8887.77
09:55:00|8887.77
09:55:02|8887.77
09:55:02|8886.03
09:55:03|8886.03
09:55:05|8886.03
09:55:06|8886.03
09:55:06|8882.04
09:55:08|8882.04
09:55:08|8883.82
09:55:09|8883.82
09:55:11|8883.82
09:55:11|8883.82
09:55:12|8883.82
09:55:14|8883.82
09:55:14|8882.04
09:55:15|8882.04
09:55:16|8882.04
09:55:18|8882.04
09:55:20|8882.04
09:55:21|8882.04
09:55:22|8882.04
09:55:22|8882.04
09:55:23|8882.04
09:55:24|8882.04
09:55:25|8882.04
09:55:27|8882.04
09:55:28|8882.04
09:55:29|8882.04
09:55:29|8879.59
09:55:31|8880.11
09:55:32|8880.11
09:55:33|8880.11
09:55:34|8869.69
09:55:35|8869.69
09:55:36|8869.69
09:55:37|8874.97
09:55:38|8874.97
09:55:40|8872.2
09:55:41|8872.2
09:55:41|8872.2
09:55:42|8872.2
09:55:44|8872.2
09:55:45|8872.2
09:55:45|8872.2
09:55:46|8872.2
09:55:48|8872.2
09:55:49|8872.2
09:55:50|8872.2
09:55:50|8872.2
09:55:52|8872.2
09:55:53|8882.04
09:55:53|8882.04
09:55:55|8883.04
09:55:55|8882.04
09:55:56|8882.04
09:55:57|8882.04
09:55:58|8882.04
09:55:59|8882.04
09:56:01|8882.04
09:56:02|8882.04
09:56:03|8882.04
09:56:03|8882.04
09:56:04|8877.45
09:56:06|8877.45
09:56:06|8878.09
09:56:07|8878.09
09:56:08|8878.09
09:56:09|8878.09
09:56:11|8884.66
09:56:12|8884.66
09:56:12|8884.66
09:56:13|8884.66
09:56:14|8884.66
09:56:16|8884.66
09:56:16|8884.66
09:56:17|8884.66
09:56:19|8884.66
09:56:21|8884.66
09:56:22|8884.66
09:56:24|8884.66
09:56:25|8884.66
09:56:26|8884.66
09:56:27|8884.66
09:56:28|8884.66
09:56:29|8884.66
09:56:30|8885.03
09:56:31|8885.03
09:56:32|8885.03
09:56:33|8885.03
09:56:34|8885.03
09:56:35|8885.03
09:56:36|8885.03
09:56:37|8885.03
09:56:38|8885.03
09:56:39|8885.03
09:56:40|8885.03
09:56:41|8885.03
09:56:42|8885.03
09:56:43|8885.03
09:56:44|8890.94
09:56:45|8890.94
09:56:47|8890.94
09:56:48|8890.94
09:56:49|8890.94
09:56:50|8890.94
09:56:50|8890.94
09:56:51|8890.94
09:56:53|8890.94
09:56:54|8893.48
09:56:55|8893.48
09:56:56|8893.48
09:56:57|8893.48
09:56:58|8893.48
09:56:58|8893.48
09:56:59|8893.48
09:57:01|8893.48
09:57:02|8893.48
09:57:03|8893.48
09:57:03|8893.48
09:57:05|8893.48
09:57:06|8893.48
09:57:06|8893.48
09:57:07|8893.48
09:57:09|8893.48
09:57:09|8892.52
09:57:10|8892.52
09:57:11|8892.52
09:57:13|8892.52
09:57:13|8892.52
09:57:14|8892.52
09:57:16|8892.52
09:57:17|8892.52
09:57:17|8892.52
09:57:18|8892.52
09:57:20|8892.52
09:57:22|8892.52
09:57:23|8892.52
09:57:24|8889.5
09:57:25|8889.5
09:57:27|8889.5
09:57:27|8889.5
09:57:28|8889.5
09:57:29|8881.85
09:57:30|8881.85
09:57:31|8881.85
09:57:32|8881.85
09:57:33|8881.85
09:57:34|8879.34
09:57:35|8873.23
09:57:36|8873.23
09:57:37|8873.69
09:57:38|8883.95
09:57:39|8883.95
09:57:40|8883.95
09:57:41|8883.95
09:57:42|8883.95
09:57:43|8886.68
09:57:44|8886.68
09:57:45|8886.68
09:57:46|8886.68
09:57:47|8886.68
09:57:48|8886.68
09:57:49|8881.82
09:57:50|8881.82
09:57:51|8881.82
09:57:52|8881.82
09:57:53|8881.82
09:57:54|8881.82
09:57:55|8881.82
09:57:56|8881.82
09:57:57|8881.82
09:57:58|8881.82
09:57:59|8881.82
09:58:00|8881.82
09:58:01|8881.82
09:58:02|8881.82
09:58:03|8881.82
09:58:04|8881.82
09:58:06|8881.82
09:58:07|8881.82
09:58:08|8881.82
09:58:09|8881.82
09:58:10|8881.82
09:58:11|8881.82
09:58:12|8881.82
09:58:13|8881.82
09:58:14|8881.82
09:58:15|8881.82
09:58:16|8881.82
09:58:18|8881.82
09:58:18|8881.82
09:58:19|8881.82
09:58:21|8881.82
09:58:23|8881.82
09:58:24|8876.64
09:58:26|8872.12
09:58:26|8872.12
09:58:27|8872.12
09:58:28|8872.12
09:58:29|8872.12
09:58:30|8872.12
09:58:31|8872.12
09:58:32|8872.12
09:58:33|8872.12
09:58:34|8872.12
09:58:35|8872.12
09:58:36|8872.12
09:58:37|8872.12
09:58:38|8872.12
09:58:40|8872.12
09:58:41|8872.12
09:58:42|8872.12
09:58:43|8872.12
09:58:44|8872.12
09:58:45|8872.12
09:58:46|8872.12
09:58:47|8872.12
09:58:47|8872.12
09:58:49|8872.12
09:58:50|8872.12
09:58:50|8873.29
09:58:52|8873.29
09:58:53|8873.29
09:58:54|8873.29
09:58:55|8873.29
09:58:56|8873.29
09:58:57|8873.29
09:58:58|8873.29
09:58:59|8873.29
09:59:00|8873.29
09:59:01|8873.29
09:59:01|8873.29
09:59:02|8873.29
09:59:04|8873.29
09:59:05|8873.29
09:59:06|8873.29
09:59:07|8873.29
09:59:08|8873.29
09:59:09|8873.29
09:59:10|8873.29
09:59:11|8873.29
09:59:12|8873.29
09:59:12|8873.29
09:59:13|8873.29
09:59:15|8880.75
09:59:16|8880.75
09:59:17|8880.75
09:59:18|8880.75
09:59:18|8880.75
09:59:19|8880.75
09:59:22|8880.75
09:59:23|8880.75
09:59:24|8880.75
09:59:25|8880.75
09:59:26|8880.75
09:59:27|8880.75
09:59:28|8880.75
09:59:30|8880.75
09:59:30|8880.75
09:59:31|8874.92
09:59:32|8874.92
09:59:33|8874.92
09:59:34|8874.92
09:59:35|8874.92
09:59:36|8874.92
09:59:37|8874.92
09:59:38|8874.92
09:59:39|8874.92
09:59:40|8874.92
09:59:42|8874.92
09:59:43|8873.25
09:59:44|8873.25
09:59:45|8873.25
09:59:46|8873.25
09:59:47|8873.25
09:59:48|8873.25
09:59:49|8873.25
09:59:50|8873.25
09:59:50|8873.25
09:59:52|8873.25
09:59:52|8873.25
09:59:54|8873.25
09:59:55|8873.27
09:59:56|8873.27
09:59:57|8873.27
09:59:58|8873.27
09:59:59|8873.27
10:00:00|8873.27
10:00:01|8875.86
10:00:02|8875.86
10:00:03|8875.86
10:00:04|8875.86
10:00:05|8875.86
10:00:06|8875.86
10:00:07|8871.49
10:00:07|8865.5
10:00:09|8865.5
10:00:10|8865.5
10:00:11|8861.51
10:00:12|8861.51
10:00:13|8861.51
10:00:13|8861.51
10:00:15|8861.51
10:00:16|8861.74
10:00:17|8861.74
10:00:18|8861.74
10:00:19|8861.74
10:00:20|8861.74
10:00:21|8866.92
10:00:22|8866.92
10:00:24|8868.47
10:00:25|8872.32
10:00:26|8872.32
10:00:27|8881.69
10:00:28|8881.69
10:00:29|8881.69
10:00:30|8881.69
10:00:31|8881.69
10:00:32|8881.69
10:00:33|8881.69
10:00:34|8881.69
10:00:35|8881.69
10:00:36|8881.69
10:00:38|8881.69
10:00:39|8881.69
10:00:40|8881.69
10:00:41|8881.69
10:00:42|8881.69
10:00:43|8881.69
10:00:44|8881.69
10:00:45|8881.69
10:00:46|8881.69
10:00:47|8881.69
10:00:48|8881.69
10:00:49|8891.04
10:00:50|8891.04
10:00:51|8891.04
10:00:52|8891.04
10:00:53|8891.04
10:00:54|8891.04
10:00:55|8891.04
10:00:56|8891.04
10:00:57|8891.04
10:00:59|8891.04
10:01:00|8891.04
10:01:00|8891.04
10:01:01|8891.04
10:01:02|8891.04
10:01:03|8891.04
10:01:05|8891.04
10:01:05|8891.04
10:01:06|8891.04
10:01:08|8891.04
10:01:09|8891.04
10:01:09|8891.04
10:01:10|8891.04
10:01:11|8891.04
10:01:12|8891.04
10:01:13|8891.04
10:01:14|8891.04
10:01:16|8891.04
10:01:16|8891.04
10:01:17|8883.3
10:01:18|8883.3
10:01:20|8883.3
10:01:21|8883.3
10:01:21|8883.3
10:01:22|8883.3
10:01:23|8883.3
10:01:24|8883.3
10:01:26|8883.3
10:01:27|8883.3
10:01:29|8883.3
10:01:29|8882.37
10:01:31|8882.37
10:01:32|8882.37
10:01:33|8882.37
10:01:34|8882.37
10:01:35|8882.37
10:01:36|8882.37
10:01:37|8882.37
10:01:38|8882.37
10:01:39|8882.37
10:01:40|8882.37
10:01:41|8882.37
10:01:42|8882.37
10:01:43|8882.37
10:01:44|8882.37
10:01:45|8882.37
10:01:47|8882.37
10:01:47|8882.37
10:01:48|8882.37
10:01:49|8882.37
10:01:51|8882.37
10:01:52|8882.37
10:01:53|8882.37
10:01:53|8882.37
10:01:55|8882.37
10:01:56|8882.37
10:01:57|8882.37
10:01:58|8882.37
10:01:59|8882.37
10:02:00|8882.37
10:02:01|8882.37
10:02:02|8882.37
10:02:03|8882.37
10:02:04|8882.37
10:02:05|8880.41
10:02:06|8880.41
10:02:07|8880.41
10:02:08|8880.41
10:02:09|8880.41
10:02:10|8880.41
10:02:11|8880.41
10:02:12|8880.41
10:02:13|8880.41
10:02:14|8880.41
10:02:15|8880.41
10:02:16|8884.73
10:02:17|8884.73
10:02:18|8884.73
10:02:19|8884.73
10:02:20|8884.73
10:02:21|8883.58
10:02:22|8883.58
10:02:23|8883.58
10:02:24|8883.58
10:02:26|8883.58
10:02:27|8883.58
10:02:28|8883.58
10:02:29|8883.58
10:02:30|8883.58
10:02:31|8883.58
10:02:32|8883.58
10:02:33|8883.58
10:02:34|8883.58
10:02:36|8883.58
10:02:36|8883.58
10:02:38|8883.58
10:02:38|8883.58
10:02:40|8883.58
10:02:41|8883.58
10:02:42|8883.58
10:02:43|8891.15
10:02:44|8891.15
10:02:45|8891.15
10:02:46|8891.15
10:02:47|8891.15
10:02:48|8891.15
10:02:49|8891.15
10:02:51|8896.83
10:02:51|8896.83
10:02:53|8896.83
10:02:54|8896.83
10:02:54|8896.83
10:02:55|8896.83
10:02:57|8896.83
10:02:58|8896.83
10:02:58|8896.58
10:02:59|8896.58
10:03:00|8896.58
10:03:01|8900.
10:03:03|8900.
10:03:03|8900.
10:03:04|8900.
10:03:05|8900.
10:03:06|8900.
10:03:07|8900.
10:03:08|8900.
10:03:10|8902.74
10:03:10|8902.74
10:03:12|8902.74
10:03:12|8902.74
10:03:14|8902.74
10:03:14|8902.74
10:03:15|8902.74
10:03:16|8902.74
10:03:17|8900.64
10:03:19|8900.64
10:03:19|8900.64
10:03:21|8900.64
10:03:21|8900.64
10:03:22|8900.64
10:03:24|8900.64
10:03:25|8900.64
10:03:26|8885.92
10:03:27|8885.92
10:03:29|8886.24
10:03:30|8886.24
10:03:31|8886.24
10:03:33|8886.24
10:03:34|8886.24
10:03:35|8886.24
10:03:36|8885.92
10:03:37|8885.92
10:03:38|8885.92
10:03:39|8885.92
10:03:40|8885.92
10:03:41|8885.92
10:03:42|8885.92
10:03:43|8885.92
10:03:44|8885.92
10:03:45|8885.92
10:03:46|8885.92
10:03:47|8885.92
10:03:48|8885.92
10:03:49|8885.92
10:03:50|8885.92
10:03:51|8880.41
10:03:52|8880.41
10:03:53|8880.41
10:03:54|8881.14
10:03:55|8881.14
10:03:56|8881.14
10:03:57|8881.14
10:03:58|8883.4
10:03:59|8883.4
10:04:00|8890.56
10:04:01|8897.24
10:04:02|8897.24
10:04:03|8897.24
10:04:04|8897.24
10:04:05|8897.24
10:04:06|8897.24
10:04:07|8889.43
10:04:08|8889.43
10:04:09|8894.99
10:04:10|8894.99
10:04:11|8894.99
10:04:12|8894.99
10:04:14|8894.99
10:04:15|8894.99
10:04:15|8894.99
10:04:16|8894.99
10:04:18|8894.99
10:04:18|8903.32
10:04:20|8903.32
10:04:20|8903.32
10:04:22|8903.32
10:04:22|8903.32
10:04:23|8903.32
10:04:24|8903.32
10:04:25|8903.32
10:04:27|8903.32
10:04:29|8903.32
10:04:30|8903.32
10:04:32|8903.32
10:04:33|8905.32
10:04:34|8905.32
10:04:35|8905.32
10:04:37|8905.32
10:04:38|8905.32
10:04:39|8905.32
10:04:40|8905.32
10:04:41|8905.32
10:04:42|8905.32
10:04:43|8905.32
10:04:44|8905.62
10:04:45|8905.62
10:04:46|8905.62
10:04:47|8905.62
10:04:48|8905.62
10:04:50|8894.99
10:04:51|8894.99
10:04:51|8894.99
10:04:52|8894.99
10:04:53|8894.99
10:04:55|8894.99
10:04:56|8894.99
10:04:57|8894.99
10:04:58|8894.99
10:04:59|8894.99
10:05:00|8894.99
10:05:01|8894.99
10:05:02|8894.99
10:05:03|8894.99
10:05:04|8894.99
10:05:05|8888.49
10:05:06|8888.49
10:05:07|8888.49
10:05:08|8888.49
10:05:09|8888.49
10:05:10|8888.49
10:05:11|8888.49
10:05:12|8888.49
10:05:13|8888.49
10:05:14|8888.49
10:05:15|8888.49
10:05:16|8888.49
10:05:17|8888.49
10:05:18|8888.49
10:05:19|8888.49
10:05:20|8867.89
10:05:21|8867.89
10:05:22|8867.89
10:05:23|8871.81
10:05:24|8878.11
10:05:25|8878.11
10:05:26|8878.11
10:05:27|8878.11
10:05:29|8878.11
10:05:30|8878.11
10:05:32|8878.11
10:05:33|8878.11
10:05:34|8878.11
10:05:35|8874.2
10:05:36|8874.2
10:05:37|8874.2
10:05:38|8874.2
10:05:39|8874.2
10:05:41|8874.2
10:05:42|8866.64
10:05:43|8866.64
10:05:44|8866.64
10:05:45|8866.64
10:05:46|8866.64
10:05:47|8866.64
10:05:48|8866.64
10:05:49|8866.64
10:05:49|8866.64
10:05:51|8866.64
10:05:51|8866.64
10:05:52|8866.64
10:05:53|8866.64
10:05:55|8866.64
10:05:55|8866.64
10:05:56|8866.64
10:05:57|8866.64
10:05:58|8866.64
10:05:59|8866.64
10:06:00|8866.58
10:06:02|8866.58
10:06:02|8871.64
10:06:03|8871.64
10:06:04|8871.64
10:06:05|8871.64
10:06:06|8871.64
10:06:07|8871.64
10:06:09|8871.64
10:06:10|8871.64
10:06:10|8871.64
10:06:11|8871.64
10:06:13|8871.64
10:06:14|8868.91
10:06:14|8868.91
10:06:16|8868.91
10:06:16|8868.91
10:06:18|8868.91
10:06:19|8869.71
10:06:19|8869.71
10:06:21|8869.71
10:06:22|8869.71
10:06:23|8869.71
10:06:23|8869.71
10:06:25|8869.71
10:06:25|8869.71
10:06:26|8869.71
10:06:27|8869.71
10:06:29|8869.71
10:06:30|8869.71
10:06:31|8869.71
10:06:32|8869.71
10:06:34|8869.71
10:06:35|8869.71
10:06:35|8869.71
10:06:37|8869.71
10:06:38|8869.71
10:06:39|8869.71
10:06:40|8869.71
10:06:41|8869.71
10:06:42|8871.84
10:06:43|8871.84
10:06:44|8871.84
10:06:45|8871.84
10:06:46|8876.15
10:06:47|8876.15
10:06:48|8876.15
10:06:49|8876.15
10:06:50|8876.15
10:06:51|8876.15
10:06:52|8876.15
10:06:53|8876.15
10:06:54|8876.15
10:06:55|8876.15
10:06:56|8876.15
10:06:57|8876.15
10:06:58|8876.15
10:06:59|8876.15
10:07:00|8876.15
10:07:01|8876.15
10:07:02|8876.15
10:07:03|8876.15
10:07:04|8876.15
10:07:05|8876.15
10:07:06|8876.15
10:07:07|8876.15
10:07:09|8876.15
10:07:09|8876.15
10:07:11|8876.15
10:07:12|8876.15
10:07:13|8876.15
10:07:14|8876.15
10:07:14|8870.9
10:07:15|8870.9
10:07:17|8870.9
10:07:18|8870.9
10:07:18|8870.9
10:07:19|8870.9
10:07:20|8870.9
10:07:21|8870.9
10:07:23|8870.9
10:07:23|8870.9
10:07:25|8869.12
10:07:25|8872.28
10:07:26|8872.28
10:07:27|8872.28
10:07:29|8872.28
10:07:30|8872.28
10:07:31|8877.43
10:07:32|8877.43
10:07:33|8877.43
10:07:34|8877.43
10:07:35|8877.43
10:07:36|8870.76
10:07:37|8870.76
10:07:38|8870.76
10:07:39|8870.76
10:07:41|8870.76
10:07:42|8870.76
10:07:42|8869.66
10:07:45|8869.66
10:07:45|8869.66
10:07:46|8869.66
10:07:47|8869.66
10:07:48|8869.66
10:07:49|8869.66
10:07:50|8869.66
10:07:51|8869.66
10:07:52|8869.66
10:07:53|8869.66
10:07:54|8869.66
10:07:55|8869.66
10:07:56|8869.66
10:07:57|8869.66
10:07:58|8869.66
10:07:59|8869.66
10:08:00|8869.66
10:08:01|8869.66
10:08:02|8869.66
10:08:03|8869.66
10:08:04|8869.66
10:08:05|8869.66
10:08:06|8869.66
10:08:07|8869.66
10:08:08|8869.66
10:08:09|8868.69
10:08:10|8868.69
10:08:11|8868.69
10:08:12|8868.69
10:08:13|8868.69
10:08:14|8868.69
10:08:15|8868.69
10:08:16|8868.69
10:08:17|8868.69
10:08:18|8868.69
10:08:19|8868.69
10:08:20|8868.69
10:08:21|8868.69
10:08:22|8868.69
10:08:23|8868.69
10:08:24|8869.72
10:08:25|8869.72
10:08:26|8869.72
10:08:27|8868.69
10:08:28|8868.69
10:08:29|8868.69
10:08:31|8868.69
10:08:33|8868.69
10:08:33|8868.69
10:08:35|8868.69
10:08:36|8868.69
10:08:38|8868.69
10:08:38|8868.69
10:08:39|8868.69
10:08:40|8868.69
10:08:42|8875.36
10:08:43|8875.36
10:08:44|8875.36
10:08:45|8875.36
10:08:46|8875.36
10:08:47|8875.36
10:08:48|8869.78
10:08:49|8859.
10:08:50|8866.58
10:08:51|8866.66
10:08:52|8866.65
10:08:53|8867.27
10:08:54|8867.27
10:08:54|8867.27
10:08:56|8867.27
10:08:57|8868.18
10:08:58|8869.19
10:08:58|8869.19
10:09:00|8869.19
10:09:01|8869.19
10:09:02|8869.19
10:09:03|8869.19
10:09:04|8869.19
10:09:05|8869.19
10:09:06|8869.19
10:09:06|8869.19
10:09:08|8869.19
10:09:09|8869.19
10:09:10|8869.19
10:09:11|8869.19
10:09:12|8869.19
10:09:13|8869.19
10:09:13|8869.19
10:09:15|8869.19
10:09:16|8869.19
10:09:16|8857.34
10:09:18|8857.34
10:09:19|8856.67
10:09:20|8856.67
10:09:20|8856.67
10:09:22|8849.88
10:09:23|8850.38
10:09:23|8850.38
10:09:25|8856.15
10:09:26|8856.15
10:09:27|8856.15
10:09:28|8856.15
10:09:29|8849.11
10:09:30|8849.11
10:09:31|8849.11
10:09:32|8849.11
10:09:34|8849.11
10:09:34|8849.11
10:09:35|8849.11
10:09:37|8838.75
10:09:38|8838.75
10:09:39|8841.13
10:09:40|8841.13
10:09:42|8841.13
10:09:42|8841.13
10:09:43|8841.13
10:09:45|8841.13
10:09:46|8841.13
10:09:48|8841.13
10:09:48|8841.13
10:09:49|8841.13
10:09:50|8841.13
10:09:51|8841.13
10:09:52|8841.13
10:09:53|8841.13
10:09:54|8841.13
10:09:55|8841.41
10:09:56|8841.41
10:09:57|8841.41
10:09:58|8841.41
10:09:59|8841.41
10:10:00|8851.8
10:10:01|8851.8
10:10:02|8851.8
10:10:04|8851.8
10:10:06|8851.8
10:10:06|8851.8
10:10:07|8851.8
10:10:08|8851.8
10:10:09|8857.78
10:10:10|8857.78
10:10:11|8857.78
10:10:12|8857.78
10:10:13|8857.78
10:10:14|8857.78
10:10:15|8857.78
10:10:16|8857.78
10:10:17|8857.78
10:10:18|8857.78
10:10:19|8857.78
10:10:21|8857.78
10:10:22|8857.78
10:10:23|8857.78
10:10:24|8857.78
10:10:25|8857.38
10:10:26|8857.38
10:10:27|8857.38
10:10:28|8857.38
10:10:29|8857.38
10:10:30|8857.38
10:10:31|8857.38
10:10:31|8857.38
10:10:34|8857.38
10:10:34|8857.38
10:10:35|8854.18
10:10:36|8854.18
10:10:38|8854.18
10:10:39|8854.18
10:10:40|8854.18
10:10:41|8854.18
10:10:42|8854.18
10:10:43|8854.18
10:10:44|8854.18
10:10:45|8854.18
10:10:46|8854.18
10:10:47|8854.18
10:10:48|8856.31
10:10:49|8856.31
10:10:50|8856.31
10:10:51|8856.31
10:10:51|8856.31
10:10:53|8856.31
10:10:54|8856.31
10:10:55|8856.31
10:10:56|8856.31
10:10:57|8856.31
10:10:57|8856.31
10:10:59|8856.31
10:10:59|8855.19
10:11:01|8855.19
10:11:02|8855.19
10:11:02|8855.19
10:11:03|8855.19
10:11:05|8855.19
10:11:06|8855.19
10:11:07|8855.19
10:11:08|8855.19
10:11:10|8855.19
10:11:10|8855.19
10:11:11|8855.19
10:11:12|8855.19
10:11:13|8855.19
10:11:14|8855.19
10:11:15|8855.19
10:11:16|8855.19
10:11:17|8855.19
10:11:18|8855.19
10:11:19|8855.19
10:11:20|8855.19
10:11:21|8855.19
10:11:22|8855.19
10:11:23|8855.19
10:11:24|8855.19
10:11:25|8855.19
10:11:26|8855.19
10:11:27|8855.19
10:11:28|8855.19
10:11:29|8848.28
10:11:30|8848.28
10:11:31|8848.28
10:11:32|8848.28
10:11:33|8848.28
10:11:35|8848.28
10:11:37|8848.28
10:11:37|8848.28
10:11:38|8848.28
10:11:39|8848.28
10:11:40|8848.28
10:11:41|8848.28
10:11:42|8848.28
10:11:43|8848.28
10:11:44|8848.28
10:11:45|8848.28
10:11:47|8848.28
10:11:48|8848.28
10:11:48|8848.28
10:11:50|8848.28
10:11:51|8845.32
10:11:51|8845.32
10:11:53|8845.32
10:11:54|8845.32
10:11:55|8845.32
10:11:56|8845.32
10:11:57|8839.87
10:11:58|8839.87
10:11:59|8837.27
10:12:00|8837.27
10:12:01|8837.27
10:12:02|8837.27
10:12:04|8837.27
10:12:04|8837.27
10:12:05|8837.25
10:12:06|8837.25
10:12:07|8837.25
10:12:09|8849.32
10:12:10|8849.32
10:12:11|8849.32
10:12:12|8849.32
10:12:13|8849.32
10:12:13|8849.32
10:12:15|8849.32
10:12:16|8848.12
10:12:16|8848.12
10:12:18|8848.12
10:12:19|8848.12
10:12:19|8848.12
10:12:21|8848.12
10:12:22|8848.12
10:12:23|8848.12
10:12:24|8842.91
10:12:25|8842.91
10:12:26|8842.91
10:12:27|8842.91
10:12:27|8842.91
10:12:29|8842.91
10:12:30|8842.91
10:12:31|8842.91
10:12:31|8842.91
10:12:33|8842.91
10:12:34|8842.91
10:12:36|8842.91
10:12:37|8842.91
10:12:39|8842.91
10:12:39|8840.82
10:12:40|8840.82
10:12:41|8840.82
10:12:42|8840.82
10:12:43|8840.82
10:12:44|8840.82
10:12:46|8840.82
10:12:47|8840.82
10:12:48|8840.82
10:12:49|8840.82
10:12:50|8840.82
10:12:51|8840.82
10:12:52|8840.82
10:12:53|8840.82
10:12:54|8840.82
10:12:55|8840.82
10:12:56|8840.82
10:12:57|8840.82
10:12:58|8840.82
10:12:58|8840.82
10:13:01|8840.82
10:13:01|8840.82
10:13:02|8840.82
10:13:03|8840.82
10:13:04|8840.82
10:13:05|8840.82
10:13:06|8840.82
10:13:07|8840.82
10:13:08|8835.22
10:13:09|8835.22
10:13:10|8835.22
10:13:12|8835.22
10:13:12|8835.22
10:13:14|8832.92
10:13:14|8835.19
10:13:15|8835.19
10:13:16|8843.32
10:13:18|8843.32
10:13:19|8843.32
10:13:19|8843.32
10:13:20|8843.32
10:13:21|8843.32
10:13:22|8839.02
10:13:23|8839.02
10:13:24|8839.02
10:13:25|8839.02
10:13:26|8839.02
10:13:27|8839.02
10:13:29|8839.02
10:13:29|8821.05
10:13:30|8821.26
10:13:31|8821.67
10:13:32|8823.38
10:13:33|8823.38
10:13:34|8823.38
10:13:36|8821.91
10:13:37|8821.91
10:13:38|8821.91
10:13:39|8823.82
10:13:40|8823.82
10:13:41|8823.82
10:13:42|8823.82
10:13:43|8823.82
10:13:44|8823.82
10:13:45|8823.82
10:13:46|8823.82
10:13:47|8823.82
10:13:48|8823.82
10:13:49|8823.82
10:13:50|8823.82
10:13:51|8823.82
10:13:53|8823.82
10:13:54|8823.82
10:13:55|8823.82
10:13:55|8823.82
10:13:56|8823.82
10:13:57|8823.82
10:13:59|8823.82
10:14:00|8823.82
10:14:01|8829.52
10:14:02|8829.52
10:14:03|8829.52
10:14:04|8829.52
10:14:05|8829.52
10:14:06|8829.52
10:14:07|8829.52
10:14:08|8829.52
10:14:09|8829.52
10:14:10|8829.52
10:14:11|8829.52
10:14:12|8829.52
10:14:13|8829.52
10:14:14|8829.52
10:14:15|8829.52
10:14:16|8829.52
10:14:17|8829.52
10:14:18|8829.52
10:14:19|8829.52
10:14:20|8829.52
10:14:21|8834.59
10:14:22|8834.59
10:14:23|8830.03
10:14:24|8830.03
10:14:25|8830.03
10:14:26|8830.03
10:14:27|8830.03
10:14:28|8830.03
10:14:29|8830.03
10:14:30|8830.03
10:14:31|8830.03
10:14:32|8830.03
10:14:33|8830.03
10:14:34|8830.03
10:14:35|8830.03
10:14:36|8830.03
10:14:38|8830.03
10:14:39|8830.03
10:14:40|8830.03
10:14:41|8830.03
10:14:43|8830.03
10:14:44|8830.03
10:14:45|8830.03
10:14:45|8830.03
10:14:46|8830.03
10:14:47|8839.79
10:14:49|8839.79
10:14:50|8839.79
10:14:51|8839.79
10:14:52|8846.33
10:14:52|8846.33
10:14:53|8846.33
10:14:55|8846.33
10:14:56|8846.33
10:14:57|8846.33
10:14:58|8843.92
10:14:59|8843.92
10:15:00|8843.92
10:15:01|8840.92
10:15:02|8846.72
10:15:03|8846.72
10:15:04|8846.72
10:15:05|8846.72
10:15:07|8846.72
10:15:08|8846.72
10:15:08|8846.72
10:15:10|8846.72
10:15:10|8840.69
10:15:12|8840.69
10:15:12|8836.31
10:15:13|8833.16
10:15:14|8833.16
10:15:15|8833.16
10:15:16|8834.01
10:15:18|8834.01
10:15:18|8834.01
10:15:20|8834.01
10:15:20|8840.41
10:15:22|8840.41
10:15:22|8840.41
10:15:24|8840.41
10:15:24|8840.41
10:15:25|8840.41
10:15:27|8840.41
10:15:27|8829.94
10:15:28|8829.94
10:15:29|8829.94
10:15:30|8829.94
10:15:32|8829.94
10:15:32|8829.94
10:15:33|8829.94
10:15:34|8829.94
10:15:35|8829.94
10:15:36|8829.94
10:15:38|8829.94
10:15:40|8829.94
10:15:40|8829.94
10:15:42|8829.94
10:15:43|8829.94
10:15:44|8829.94
10:15:45|8829.94
10:15:46|8829.94
10:15:47|8829.94
10:15:48|8829.94
10:15:49|8829.94
10:15:50|8829.94
10:15:51|8829.94
10:15:52|8829.94
10:15:53|8829.94
10:15:54|8829.94
10:15:55|8829.94
10:15:56|8829.94
10:15:58|8831.27
10:15:59|8831.27
10:16:00|8827.22
10:16:01|8827.22
10:16:01|8827.22
10:16:03|8827.22
10:16:04|8827.22
10:16:04|8827.22
10:16:05|8826.49
10:16:06|8826.49
10:16:07|8825.59
10:16:09|8825.59
10:16:09|8825.59
10:16:10|8825.59
10:16:12|8825.59
10:16:12|8825.59
10:16:13|8825.59
10:16:14|8825.59
10:16:15|8829.9
10:16:17|8829.9
10:16:18|8829.9
10:16:19|8829.9
10:16:20|8829.9
10:16:21|8827.26
10:16:22|8827.26
10:16:23|8827.26
10:16:24|8827.26
10:16:25|8827.26
10:16:26|8827.26
10:16:27|8827.26
10:16:28|8827.26
10:16:29|8827.26
10:16:30|8827.26
10:16:31|8827.26
10:16:32|8827.26
10:16:33|8827.26
10:16:34|8827.26
10:16:35|8827.26
10:16:36|8827.26
10:16:37|8827.26
10:16:38|8827.2
10:16:40|8827.2
10:16:41|8834.36
10:16:43|8834.36
10:16:44|8834.36
10:16:45|8834.36
10:16:46|8834.36
10:16:47|8834.36
10:16:48|8834.36
10:16:49|8834.36
10:16:50|8834.36
10:16:52|8834.36
10:16:53|8834.36
10:16:53|8834.36
10:16:54|8834.36
10:16:56|8834.36
10:16:56|8834.36
10:16:58|8834.36
10:16:58|8834.36
10:17:00|8825.
10:17:00|8825.
10:17:01|8825.
10:17:02|8825.
10:17:03|8825.
10:17:04|8825.
10:17:05|8825.
10:17:07|8825.
10:17:07|8825.
10:17:08|8825.
10:17:09|8825.
10:17:11|8818.84
10:17:11|8818.84
10:17:12|8820.35
10:17:14|8820.35
10:17:15|8820.35
10:17:15|8820.35
10:17:16|8820.35
10:17:17|8820.35
10:17:18|8820.35
10:17:20|8820.35
10:17:21|8820.35
10:17:22|8820.35
10:17:23|8820.35
10:17:24|8820.35
10:17:24|8825.16
10:17:26|8825.16
10:17:27|8825.16
10:17:28|8825.16
10:17:29|8825.16
10:17:29|8830.65
10:17:30|8830.65
10:17:32|8830.65
10:17:32|8830.65
10:17:33|8830.65
10:17:34|8831.03
10:17:35|8831.03
10:17:36|8827.05
10:17:38|8827.05
10:17:38|8827.05
10:17:40|8827.05
10:17:41|8827.05
10:17:43|8827.05
10:17:44|8827.05
10:17:45|8827.05
10:17:46|8827.05
10:17:47|8827.05
10:17:48|8827.05
10:17:49|8827.05
10:17:49|8827.05
10:17:51|8828.26
10:17:52|8828.26
10:17:53|8828.26
10:17:54|8828.26
10:17:55|8828.26
10:17:56|8828.26
10:17:57|8828.26
10:17:58|8828.26
10:17:59|8828.26
10:18:00|8828.26
10:18:01|8828.26
10:18:02|8828.26
10:18:03|8828.26
10:18:04|8828.26
10:18:05|8828.26
10:18:06|8828.26
10:18:07|8828.26
10:18:08|8828.26
10:18:09|8828.26
10:18:10|8828.26
10:18:11|8828.26
10:18:12|8828.26
10:18:13|8828.26
10:18:14|8828.26
10:18:15|8830.03
10:18:16|8830.03
10:18:17|8830.03
10:18:18|8830.03
10:18:19|8830.03
10:18:20|8830.03
10:18:21|8830.03
10:18:22|8830.03
10:18:23|8830.03
10:18:24|8830.03
10:18:25|8830.03
10:18:26|8830.03
10:18:27|8830.03
10:18:28|8830.03
10:18:29|8830.03
10:18:30|8830.03
10:18:31|8826.04
10:18:32|8826.04
10:18:33|8826.04
10:18:34|8826.04
10:18:35|8826.04
10:18:36|8826.04
10:18:37|8826.04
10:18:38|8826.04
10:18:39|8826.04
10:18:41|8826.04
10:18:43|8826.04
10:18:44|8826.04
10:18:44|8826.04
10:18:47|8826.04
10:18:47|8826.04
10:18:48|8826.04
10:18:49|8826.04
10:18:50|8826.49
10:18:51|8826.49
10:18:52|8826.49
10:18:53|8826.49
10:18:54|8827.71
10:18:55|8827.71
10:18:56|8827.71
10:18:57|8827.71
10:18:58|8829.44
10:19:00|8829.44
10:19:01|8829.44
10:19:02|8829.44
10:19:03|8829.44
10:19:04|8829.44
10:19:05|8829.44
10:19:06|8829.44
10:19:07|8832.32
10:19:08|8832.32
10:19:09|8832.32
10:19:10|8832.32
10:19:11|8832.32
10:19:11|8832.32
10:19:13|8832.32
10:19:14|8831.1
10:19:15|8836.1
10:19:16|8836.1
10:19:16|8836.1
10:19:18|8836.1
10:19:19|8836.1
10:19:20|8836.1
10:19:21|8836.1
10:19:22|8836.1
10:19:23|8836.1
10:19:24|8836.1
10:19:25|8836.1
10:19:26|8836.1
10:19:26|8836.1
10:19:28|8836.1
10:19:28|8836.1
10:19:29|8837.67
10:19:31|8837.67
10:19:32|8837.67
10:19:33|8837.67
10:19:34|8837.67
10:19:35|8837.67
10:19:36|8837.67
10:19:37|8837.67
10:19:38|8837.67
10:19:39|8837.67
10:19:40|8837.67
10:19:41|8837.67
10:19:43|8837.67
10:19:44|8837.67
10:19:46|8837.67
10:19:46|8837.67
10:19:47|8837.67
10:19:49|8837.67
10:19:50|8837.67
10:19:51|8837.67
10:19:52|8837.67
10:19:53|8837.67
10:19:55|8837.67
10:19:55|8837.67
10:19:56|8837.67
10:19:57|8837.67
10:19:58|8837.67
10:19:59|8837.67
10:20:00|8837.67
10:20:01|8837.67
10:20:02|8837.67
10:20:03|8837.67
10:20:04|8837.67
10:20:05|8837.67
10:20:06|8837.67
10:20:07|8837.67
10:20:08|8837.67
10:20:09|8837.67
10:20:10|8837.67
10:20:11|8835.26
10:20:12|8835.26
10:20:13|8835.26
10:20:15|8835.26
10:20:16|8835.26
10:20:16|8835.26
10:20:18|8835.26
10:20:19|8835.26
10:20:20|8829.38
10:20:21|8829.38
10:20:22|8829.38
10:20:24|8831.9
10:20:24|8831.9
10:20:25|8831.9
10:20:26|8831.9
10:20:27|8831.9
10:20:29|8831.9
10:20:30|8831.9
10:20:31|8831.9
10:20:32|8831.9
10:20:33|8831.9
10:20:33|8831.9
10:20:35|8839.57
10:20:36|8839.57
10:20:36|8839.57
10:20:38|8839.57
10:20:39|8839.57
10:20:39|8839.57
10:20:41|8839.57
10:20:43|8839.57
10:20:44|8839.57
10:20:46|8839.57
10:20:46|8839.57
10:20:47|8839.57
10:20:48|8839.57
10:20:49|8839.57
10:20:50|8839.57
10:20:51|8839.57
10:20:52|8838.43
10:20:53|8833.65
10:20:54|8833.65
10:20:55|8833.65
10:20:56|8833.65
10:20:58|8833.65
10:20:59|8833.65
10:21:00|8833.1
10:21:01|8833.1
10:21:02|8833.1
10:21:02|8833.1
10:21:04|8833.1
10:21:05|8833.1
10:21:06|8829.38
10:21:07|8829.38
10:21:08|8829.38
10:21:09|8829.38
10:21:10|8829.38
10:21:11|8829.38
10:21:12|8829.38
10:21:13|8835.6
10:21:14|8835.6
10:21:15|8835.6
10:21:16|8835.6
10:21:17|8835.6
10:21:18|8835.6
10:21:19|8835.6
10:21:20|8835.6
10:21:21|8835.6
10:21:22|8835.6
10:21:23|8835.6
10:21:24|8835.6
10:21:25|8835.6
10:21:26|8835.6
10:21:26|8835.6
10:21:28|8835.6
10:21:29|8835.6
10:21:29|8837.24
10:21:31|8834.59
10:21:32|8834.59
10:21:33|8834.59
10:21:34|8834.59
10:21:34|8834.59
10:21:36|8834.59
10:21:37|8834.59
10:21:37|8834.59
10:21:38|8834.59
10:21:40|8845.21
10:21:41|8845.21
10:21:42|8845.21
10:21:43|8845.21
10:21:45|8845.21
10:21:46|8845.21
10:21:48|8845.21
10:21:48|8845.21
10:21:49|8845.21
10:21:50|8845.21
10:21:51|8845.21
10:21:52|8845.21
10:21:53|8845.21
10:21:54|8845.21
10:21:55|8845.21
10:21:56|8845.21
10:21:57|8845.21
10:21:58|8845.21
10:21:59|8845.21
10:22:00|8845.21
10:22:01|8845.21
10:22:02|8845.21
10:22:03|8845.21
10:22:04|8845.21
10:22:05|8845.21
10:22:06|8845.21
10:22:07|8845.21
10:22:08|8841.37
10:22:09|8841.37
10:22:10|8841.37
10:22:11|8847.11
10:22:12|8847.11
10:22:13|8847.11
10:22:14|8847.11
10:22:15|8847.11
10:22:16|8847.11
10:22:17|8847.11
10:22:18|8847.11
10:22:19|8847.11
10:22:20|8847.11
10:22:21|8847.11
10:22:22|8847.11
10:22:23|8847.11
10:22:24|8847.11
10:22:25|8840.89
10:22:26|8840.89
10:22:28|8840.89
10:22:28|8840.89
10:22:30|8839.54
10:22:30|8839.54
10:22:31|8839.54
10:22:33|8839.54
10:22:34|8838.19
10:22:35|8838.19
10:22:35|8838.19
10:22:37|8838.19
10:22:38|8838.19
10:22:39|8838.19
10:22:40|8838.19
10:22:41|8838.19
10:22:42|8838.19
10:22:43|8838.19
10:22:44|8838.19
10:22:46|8838.19
10:22:46|8838.19
10:22:48|8838.19
10:22:50|8838.19
10:22:50|8838.19
10:22:52|8835.27
10:22:53|8835.27
10:22:54|8835.27
10:22:55|8835.27
10:22:56|8835.27
10:22:56|8836.52
10:22:57|8836.52
10:22:59|8836.52
10:23:00|8836.52
10:23:01|8837.87
10:23:02|8837.87
10:23:03|8837.87
10:23:04|8837.87
10:23:05|8833.23
10:23:06|8833.23
10:23:06|8833.23
10:23:08|8833.23
10:23:09|8833.23
10:23:10|8833.23
10:23:11|8833.23
10:23:12|8830.11
10:23:13|8830.11
10:23:14|8826.57
10:23:15|8826.57
10:23:16|8826.57
10:23:17|8821.29
10:23:18|8821.29
10:23:18|8821.29
10:23:20|8821.29
10:23:21|8821.29
10:23:22|8821.29
10:23:22|8821.29
10:23:24|8821.29
10:23:24|8821.29
10:23:26|8819.98
10:23:27|8825.15
10:23:28|8825.15
10:23:29|8825.15
10:23:30|8825.15
10:23:31|8825.15
10:23:32|8825.15
10:23:32|8825.15
10:23:34|8825.15
10:23:35|8825.15
10:23:36|8825.15
10:23:37|8825.15
10:23:38|8825.15
10:23:39|8825.15
10:23:40|8825.15
10:23:41|8815.05
10:23:42|8815.05
10:23:43|8815.05
10:23:44|8815.96
10:23:45|8815.96
10:23:47|8815.96
10:23:48|8815.96
10:23:48|8815.96
10:23:50|8816.62
10:23:51|8811.86
10:23:52|8784.68
10:23:53|8803.23
10:23:54|8807.74
10:23:55|8810.82
10:23:56|8810.82
10:23:57|8810.82
10:23:58|8810.82
10:23:59|8810.82
10:24:00|8810.82
10:24:01|8805.87
10:24:02|8805.87
10:24:03|8803.6
10:24:04|8803.6
10:24:05|8803.6
10:24:06|8807.29
10:24:07|8807.76
10:24:08|8807.76
10:24:09|8807.76
10:24:10|8807.76
10:24:11|8807.76
10:24:12|8807.76
10:24:13|8807.76
10:24:14|8807.76
10:24:15|8807.76
10:24:16|8807.76
10:24:17|8808.28
10:24:18|8808.28
10:24:19|8800.
10:24:20|8800.
10:24:21|8806.63
10:24:22|8806.63
10:24:23|8813.81
10:24:24|8813.81
10:24:25|8822.33
10:24:26|8822.33
10:24:27|8822.33
10:24:28|8822.33
10:24:29|8822.33
10:24:30|8824.62
10:24:31|8824.62
10:24:32|8824.62
10:24:33|8824.62
10:24:34|8824.62
10:24:35|8824.62
10:24:36|8824.62
10:24:37|8824.62
10:24:38|8824.62
10:24:39|8824.62
10:24:40|8824.62
10:24:41|8824.62
10:24:42|8824.62
10:24:43|8824.62
10:24:44|8824.62
10:24:45|8824.62
10:24:46|8821.41
10:24:48|8821.41
10:24:49|8821.41
10:24:50|8821.41
10:24:51|8821.41
10:24:52|8821.41
10:24:53|8821.41
10:24:54|8821.41
10:24:55|8821.41
10:24:56|8821.41
10:24:57|8821.41
10:24:58|8821.9
10:25:00|8821.9
10:25:00|8821.9
10:25:02|8820.
10:25:03|8820.
10:25:04|8820.
10:25:05|8820.
10:25:06|8820.
10:25:07|8820.
10:25:08|8820.
10:25:09|8824.91
10:25:10|8826.18
10:25:11|8826.18
10:25:12|8826.18
10:25:13|8826.18
10:25:14|8839.3
10:25:15|8839.3
10:25:16|8839.3
10:25:17|8839.3
10:25:18|8839.3
10:25:19|8836.99
10:25:20|8836.99
10:25:21|8836.99
10:25:22|8836.99
10:25:24|8836.99
10:25:24|8836.99
10:25:25|8836.99
10:25:26|8836.99
10:25:28|8837.51
10:25:29|8837.51
10:25:29|8839.83
10:25:31|8839.83
10:25:32|8839.83
10:25:33|8839.83
10:25:34|8850.
10:25:35|8844.08
10:25:36|8844.08
10:25:37|8844.08
10:25:37|8844.08
10:25:38|8851.41
10:25:40|8851.41
10:25:41|8851.41
10:25:42|8851.41
10:25:42|8851.41
10:25:44|8851.41
10:25:44|8851.41
10:25:46|8851.41
10:25:46|8851.41
10:25:49|8851.41
10:25:50|8851.41
10:25:52|8851.41
10:25:52|8851.41
10:25:53|8851.41
10:25:54|8851.41
10:25:55|8851.41
10:25:57|8851.41
10:25:58|8851.41
10:25:59|8842.7
10:26:00|8842.7
10:26:01|8842.7
10:26:02|8842.7
10:26:03|8842.7
10:26:04|8842.7
10:26:05|8842.7
10:26:06|8842.7
10:26:07|8842.7
10:26:08|8842.7
10:26:08|8842.7
10:26:10|8842.7
10:26:11|8842.7
10:26:12|8842.7
10:26:13|8848.86
10:26:14|8848.86
10:26:15|8848.86
10:26:16|8848.86
10:26:17|8848.86
10:26:18|8848.86
10:26:19|8848.86
10:26:20|8848.86
10:26:21|8849.09
10:26:22|8849.09
10:26:23|8849.09
10:26:24|8849.09
10:26:25|8849.09
10:26:26|8849.09
10:26:27|8849.09
10:26:28|8849.09
10:26:29|8849.09
10:26:30|8853.8
10:26:31|8853.8
10:26:32|8853.8
10:26:33|8853.8
10:26:33|8853.8
10:26:34|8853.8
10:26:36|8853.8
10:26:37|8853.8
10:26:38|8853.8
10:26:39|8853.8
10:26:40|8853.8
10:26:41|8853.8
10:26:42|8853.8
10:26:43|8853.8
10:26:44|8853.8
10:26:45|8853.8
10:26:46|8853.8
10:26:47|8851.54
10:26:48|8851.54
10:26:50|8851.54
10:26:50|8848.86
10:26:52|8848.86
10:26:53|8848.86
10:26:54|8848.86
10:26:55|8848.86
10:26:56|8848.86
10:26:57|8848.86
10:26:58|8848.86
10:27:00|8848.86
10:27:00|8848.86
10:27:01|8848.86
10:27:02|8848.86
10:27:03|8848.86
10:27:04|8848.86
10:27:05|8848.86
10:27:06|8848.86
10:27:07|8848.86
10:27:08|8845.78
10:27:09|8845.78
10:27:10|8845.78
10:27:11|8845.78
10:27:12|8845.78
10:27:13|8845.78
10:27:14|8845.11
10:27:15|8845.11
10:27:16|8845.11
10:27:17|8845.11
10:27:18|8845.11
10:27:19|8850.07
10:27:20|8850.07
10:27:21|8850.07
10:27:22|8850.07
10:27:23|8850.07
10:27:24|8850.07
10:27:25|8850.07
10:27:26|8850.07
10:27:27|8850.07
10:27:29|8850.07
10:27:30|8850.07
10:27:31|8850.07
10:27:32|8850.07
10:27:33|8850.07
10:27:34|8850.07
10:27:35|8850.07
10:27:36|8850.07
10:27:37|8850.07
10:27:38|8850.07
10:27:39|8850.07
10:27:39|8850.07
10:27:41|8850.07
10:27:42|8850.07
10:27:43|8850.92
10:27:44|8850.92
10:27:45|8850.92
10:27:46|8850.92
10:27:47|8850.92
10:27:47|8850.92
10:27:49|8850.92
10:27:51|8850.92
10:27:52|8850.92
10:27:54|8850.92
10:27:55|8850.92
10:27:56|8850.92
10:27:56|8850.92
10:27:58|8850.92
10:27:58|8850.92
10:27:59|8850.92
10:28:00|8850.92
10:28:01|8850.92
10:28:03|8850.92
10:28:04|8850.92
10:28:04|8850.92
10:28:06|8850.92
10:28:07|8843.74
10:28:08|8843.74
10:28:09|8843.74
10:28:10|8843.74
10:28:11|8843.74
10:28:12|8843.74
10:28:12|8843.74
10:28:13|8843.74
10:28:14|8843.74
10:28:15|8843.74
10:28:17|8843.74
10:28:18|8843.74
10:28:19|8843.74
10:28:19|8843.74
10:28:20|8843.74
10:28:21|8843.74
10:28:22|8843.74
10:28:23|8843.74
10:28:24|8843.74
10:28:25|8843.74
10:28:26|8843.74
10:28:28|8843.74
10:28:29|8843.74
10:28:29|8839.11
10:28:30|8839.11
10:28:31|8839.11
10:28:32|8839.11
10:28:33|8839.11
10:28:34|8839.11
10:28:36|8839.11
10:28:36|8839.11
10:28:37|8839.11
10:28:39|8838.57
10:28:39|8838.57
10:28:40|8838.57
10:28:41|8838.57
10:28:43|8838.57
10:28:43|8838.57
10:28:44|8838.57
10:28:45|8838.57
10:28:46|8838.57
10:28:47|8838.57
10:28:49|8838.57
10:28:50|8838.57
10:28:52|8841.78
10:28:53|8841.78
10:28:55|8841.78
10:28:56|8841.78
10:28:57|8841.78
10:28:58|8841.79
10:28:59|8841.79
10:29:00|8841.79
10:29:01|8841.79
10:29:02|8841.79
10:29:03|8841.79
10:29:04|8841.79
10:29:05|8841.79
10:29:06|8841.79
10:29:07|8841.79
10:29:08|8841.79
10:29:09|8841.79
10:29:10|8841.79
10:29:11|8841.79
10:29:12|8841.79
10:29:13|8841.79
10:29:15|8841.79
10:29:16|8841.79
10:29:16|8841.79
10:29:17|8841.79
10:29:18|8841.79
10:29:19|8841.79
10:29:20|8841.79
10:29:21|8841.79
10:29:22|8841.79
10:29:24|8841.79
10:29:25|8841.79
10:29:25|8841.79
10:29:27|8841.79
10:29:27|8841.79
10:29:28|8841.79
10:29:29|8848.65
10:29:30|8848.65
10:29:31|8848.65
10:29:32|8848.65
10:29:33|8848.65
10:29:35|8848.65
10:29:36|8848.65
10:29:37|8848.65
10:29:37|8848.65
10:29:39|8848.65
10:29:39|8848.65
10:29:40|8840.94
10:29:41|8840.94
10:29:42|8840.94
10:29:43|8840.94
10:29:45|8840.94
10:29:46|8840.94
10:29:46|8842.64
10:29:47|8842.64
10:29:48|8848.96
10:29:49|8848.96
10:29:50|8848.96
10:29:52|8848.96
10:29:54|8848.96
10:29:55|8850.6
10:29:56|8850.6
10:29:57|8850.6
10:29:58|8850.6
10:29:59|8850.6
10:30:00|8850.6
10:30:01|8850.6
10:30:02|8850.6
10:30:03|8850.6
10:30:04|8850.6
10:30:05|8850.6
10:30:06|8852.19
10:30:07|8852.19
10:30:08|8852.19
10:30:09|8853.46
10:30:10|8853.46
10:30:11|8853.46
10:30:12|8853.46
10:30:13|8853.46
10:30:14|8853.46
10:30:15|8855.8
10:30:16|8855.8
10:30:17|8855.8
10:30:18|8855.8
10:30:19|8861.36
10:30:20|8861.36
10:30:21|8861.36
10:30:22|8857.54
10:30:23|8857.54
10:30:25|8857.54
10:30:26|8857.54
10:30:26|8857.54
10:30:27|8857.54
10:30:28|8857.54
10:30:29|8857.54
10:30:30|8857.54
10:30:31|8857.54
10:30:32|8857.54
10:30:34|8857.54
10:30:35|8857.54
10:30:35|8857.54
10:30:36|8857.54
10:30:37|8857.54
10:30:38|8857.54
10:30:39|8857.54
10:30:40|8857.54
10:30:41|8857.54
10:30:42|8857.54
10:30:43|8857.54
10:30:44|8842.73
10:30:46|8842.73
10:30:46|8842.73
10:30:47|8842.73
10:30:48|8840.99
10:30:49|8824.09
10:30:50|8823.86
10:30:51|8823.86
10:30:53|8823.86
10:30:55|8839.71
10:30:55|8839.71
10:30:57|8839.71
10:30:58|8839.71
10:30:59|8839.71
10:31:00|8839.71
10:31:01|8835.77
10:31:02|8835.77
10:31:03|8835.77
10:31:04|8835.77
10:31:05|8835.77
10:31:06|8835.77
10:31:07|8835.77
10:31:08|8835.77
10:31:09|8835.77
10:31:10|8835.77
10:31:11|8835.77
10:31:12|8835.77
10:31:13|8835.77
10:31:14|8835.77
10:31:15|8835.4
10:31:16|8835.4
10:31:17|8835.4
10:31:18|8839.53
10:31:19|8839.53
10:31:20|8839.53
10:31:21|8839.53
10:31:22|8839.53
10:31:23|8839.53
10:31:24|8839.53
10:31:25|8839.53
10:31:26|8839.53
10:31:27|8839.53
10:31:28|8839.53
10:31:29|8840.64
10:31:30|8840.64
10:31:31|8840.64
10:31:32|8840.64
10:31:33|8840.64
10:31:34|8840.64
10:31:35|8840.64
10:31:36|8840.64
10:31:37|8840.64
10:31:38|8840.64
10:31:39|8840.64
10:31:40|8840.64
10:31:41|8840.64
10:31:42|8840.64
10:31:43|8843.36
10:31:44|8843.36
10:31:45|8843.36
10:31:46|8843.36
10:31:47|8843.36
10:31:48|8843.36
10:31:49|8843.36
10:31:50|8843.36
10:31:51|8843.36
10:31:52|8843.36
10:31:53|8843.36
10:31:55|8843.36
10:31:56|8833.79
10:31:57|8833.79
10:31:59|8833.79
10:32:00|8833.79
10:32:00|8832.51
10:32:02|8832.51
10:32:03|8832.51
10:32:04|8837.54
10:32:04|8837.54
10:32:06|8837.54
10:32:07|8837.54
10:32:08|8837.54
10:32:09|8837.54
10:32:09|8837.54
10:32:10|8837.54
10:32:11|8827.47
10:32:12|8827.47
10:32:14|8827.47
10:32:15|8827.47
10:32:16|8821.58
10:32:17|8820.
10:32:18|8820.
10:32:19|8820.
10:32:20|8820.
10:32:20|8820.
10:32:22|8808.69
10:32:23|8806.84
10:32:23|8806.84
10:32:25|8806.84
10:32:26|8806.84
10:32:27|8806.84
10:32:27|8806.84
10:32:28|8806.84
10:32:29|8806.84
10:32:31|8806.84
10:32:32|8806.84
10:32:32|8806.84
10:32:34|8806.84
10:32:34|8806.84
10:32:36|8806.84
10:32:37|8806.84
10:32:37|8806.84
10:32:39|8806.84
10:32:40|8806.84
10:32:40|8806.84
10:32:41|8806.84
10:32:43|8806.84
10:32:43|8806.84
10:32:44|8806.84
10:32:45|8806.84
10:32:46|8808.54
10:32:47|8808.54
10:32:49|8808.54
10:32:49|8808.54
10:32:51|8808.54
10:32:52|8808.54
10:32:52|8807.41
10:32:53|8813.66
10:32:55|8813.66
10:32:57|8813.66
10:32:58|8813.66
10:32:59|8813.66
10:33:00|8813.66
10:33:01|8811.47
10:33:03|8812.36
10:33:03|8812.36
10:33:05|8812.36
10:33:05|8812.36
10:33:07|8808.9
10:33:08|8811.01
10:33:09|8811.01
10:33:11|8811.01
10:33:11|8811.01
10:33:13|8811.01
10:33:13|8811.01
10:33:15|8811.01
10:33:16|8811.01
10:33:17|8811.01
10:33:18|8811.01
10:33:19|8811.01
10:33:20|8811.01
10:33:21|8811.01
10:33:22|8811.01
10:33:23|8811.01
10:33:24|8811.01
10:33:25|8811.01
10:33:26|8811.01
10:33:27|8806.22
10:33:28|8806.22
10:33:29|8806.22
10:33:30|8806.22
10:33:31|8806.22
10:33:32|8821.14
10:33:33|8832.84
10:33:34|8832.84
10:33:35|8827.69
10:33:36|8827.69
10:33:37|8827.69
10:33:38|8827.69
10:33:39|8824.64
10:33:40|8818.45
10:33:41|8812.98
10:33:42|8812.98
10:33:43|8812.98
10:33:44|8812.98
10:33:46|8812.98
10:33:47|8812.98
10:33:47|8812.98
10:33:48|8812.98
10:33:49|8797.1
10:33:51|8798.39
10:33:51|8795.88
10:33:52|8795.88
10:33:53|8795.88
10:33:55|8795.88
10:33:56|8799.72
10:33:57|8799.72
10:33:58|8799.72
10:34:00|8793.52
10:34:00|8793.52
10:34:02|8793.52
10:34:02|8793.52
10:34:04|8793.52
10:34:05|8793.52
10:34:06|8793.52
10:34:07|8793.52
10:34:08|8793.52
10:34:09|8793.52
10:34:10|8793.52
10:34:11|8793.52
10:34:11|8793.52
10:34:12|8793.52
10:34:14|8793.52
10:34:15|8804.22
10:34:16|8809.84
10:34:17|8805.33
10:34:18|8805.33
10:34:19|8805.33
10:34:20|8805.33
10:34:21|8805.33
10:34:22|8805.33
10:34:23|8805.33
10:34:24|8805.33
10:34:25|8805.33
10:34:26|8814.34
10:34:27|8814.34
10:34:28|8814.34
10:34:29|8814.34
10:34:30|8814.34
10:34:31|8814.34
10:34:32|8814.34
10:34:33|8814.34
10:34:34|8814.34
10:34:35|8814.34
10:34:36|8814.34
10:34:37|8814.34
10:34:38|8814.34
10:34:39|8814.34
10:34:40|8814.34
10:34:41|8814.34
10:34:42|8814.34
10:34:43|8814.34
10:34:44|8810.29
10:34:45|8810.29
10:34:46|8810.29
10:34:47|8810.29
10:34:48|8810.29
10:34:49|8810.29
10:34:50|8810.29
10:34:51|8802.58
10:34:52|8802.58
10:34:53|8802.58
10:34:54|8802.58
10:34:55|8802.58
10:34:56|8802.58
10:34:58|8802.58
10:34:59|8802.58
10:35:00|8802.58
10:35:01|8800.87
10:35:02|8800.87
10:35:03|8800.87
10:35:04|8800.87
10:35:06|8800.87
10:35:07|8800.87
10:35:08|8800.87
10:35:09|8800.87
10:35:09|8800.87
10:35:11|8800.87
10:35:12|8800.87
10:35:13|8800.87
10:35:14|8800.87
10:35:15|8800.87
10:35:16|8800.87
10:35:17|8800.87
10:35:18|8800.87
10:35:19|8800.87
10:35:20|8800.87
10:35:21|8800.87
10:35:22|8800.87
10:35:23|8800.87
10:35:24|8800.87
10:35:25|8800.87
10:35:26|8800.87
10:35:27|8797.53
10:35:28|8797.53
10:35:29|8797.53
10:35:30|8797.53
10:35:31|8797.53
10:35:32|8797.53
10:35:33|8797.53
10:35:34|8797.53
10:35:35|8797.53
10:35:36|8797.53
10:35:37|8797.53
10:35:38|8797.53
10:35:39|8797.53
10:35:41|8797.53
10:35:42|8797.53
10:35:43|8797.53
10:35:44|8796.25
10:35:44|8796.25
10:35:46|8796.25
10:35:47|8796.25
10:35:47|8800.09
10:35:48|8800.09
10:35:50|8800.09
10:35:50|8800.09
10:35:52|8800.09
10:35:53|8800.09
10:35:53|8803.1
10:35:55|8803.1
10:35:56|8803.1
10:35:57|8803.1
10:35:58|8803.1
10:35:59|8803.1
10:36:00|8814.75
10:36:01|8818.61
10:36:02|8818.61
10:36:04|8819.84
10:36:05|8819.84
10:36:06|8811.44
10:36:07|8811.44
10:36:08|8811.44
10:36:09|8811.44
10:36:10|8811.44
10:36:11|8811.44
10:36:12|8811.44
10:36:13|8811.44
10:36:14|8811.44
10:36:16|8811.44
10:36:17|8811.44
10:36:17|8811.44
10:36:19|8811.44
10:36:20|8811.44
10:36:21|8811.44
10:36:22|8811.44
10:36:23|8811.44
10:36:24|8811.44
10:36:25|8811.44
10:36:26|8811.44
10:36:27|8811.44
10:36:28|8811.44
10:36:29|8811.44
10:36:30|8808.71
10:36:31|8808.71
10:36:32|8808.71
10:36:33|8808.71
10:36:33|8808.71
10:36:35|8808.21
10:36:36|8808.21
10:36:37|8808.21
10:36:38|8808.21
10:36:39|8808.21
10:36:40|8808.21
10:36:41|8808.21
10:36:42|8808.21
10:36:43|8808.21
10:36:44|8808.21
10:36:45|8808.21
10:36:46|8808.21
10:36:47|8808.21
10:36:48|8808.21
10:36:49|8808.21
10:36:50|8808.21
10:36:51|8808.21
10:36:52|8808.21
10:36:53|8808.21
10:36:53|8808.21
10:36:54|8808.21
10:36:56|8808.21
10:36:57|8808.21
10:36:58|8808.21
10:36:59|8808.21
10:37:01|8809.69
10:37:03|8809.69
10:37:03|8809.69
10:37:04|8809.69
10:37:05|8809.69
10:37:06|8809.69
10:37:07|8809.69
10:37:08|8809.69
10:37:09|8809.69
10:37:10|8809.69
10:37:11|8809.69
10:37:12|8809.69
10:37:13|8809.69
10:37:14|8809.69
10:37:15|8809.69
10:37:16|8809.69
10:37:17|8809.69
10:37:18|8809.69
10:37:19|8809.69
10:37:20|8809.69
10:37:21|8809.69
10:37:22|8809.69
10:37:23|8809.69
10:37:24|8809.69
10:37:25|8809.69
10:37:26|8809.69
10:37:27|8809.69
10:37:28|8809.69
10:37:29|8809.69
10:37:30|8809.69
10:37:31|8809.69
10:37:32|8809.69
10:37:33|8809.69
10:37:34|8809.69
10:37:36|8809.69
10:37:37|8809.69
10:37:37|8809.69
10:37:39|8809.69
10:37:39|8809.69
10:37:41|8809.69
10:37:41|8809.69
10:37:43|8809.69
10:37:44|8809.69
10:37:45|8809.69
10:37:46|8809.69
10:37:47|8809.69
10:37:48|8809.69
10:37:48|8809.69
10:37:50|8809.69
10:37:51|8809.69
10:37:52|8834.7
10:37:53|8837.98
10:37:53|8844.53
10:37:55|8839.08
10:37:55|8839.08
10:37:57|8839.08
10:37:58|8839.08
10:37:59|8839.08
10:38:01|8827.79
10:38:01|8827.79
10:38:03|8826.62
10:38:05|8826.62
10:38:06|8826.62
10:38:07|8826.62
10:38:08|8826.62
10:38:09|8826.62
10:38:10|8826.62
10:38:11|8826.62
10:38:12|8826.62
10:38:13|8826.62
10:38:14|8826.62
10:38:15|8826.62
10:38:16|8826.62
10:38:17|8826.62
10:38:18|8826.62
10:38:20|8823.32
10:38:20|8823.32
10:38:22|8823.32
10:38:23|8823.32
10:38:24|8823.32
10:38:25|8837.86
10:38:26|8839.64
10:38:27|8839.64
10:38:28|8845.06
10:38:29|8845.06
10:38:30|8846.25
10:38:30|8846.49
10:38:31|8852.01
10:38:33|8849.82
10:38:34|8849.82
10:38:35|8849.82
10:38:36|8849.82
10:38:37|8835.89
10:38:38|8835.89
10:38:39|8835.89
10:38:40|8835.89
10:38:41|8835.89
10:38:42|8835.89
10:38:43|8835.89
10:38:43|8835.89
10:38:45|8835.89
10:38:45|8835.89
10:38:47|8835.89
10:38:49|8835.89
10:38:49|8827.69
10:38:50|8827.69
10:38:51|8827.69
10:38:52|8827.69
10:38:53|8827.69
10:38:54|8827.69
10:38:55|8827.69
10:38:56|8827.69
10:38:57|8827.69
10:38:58|8827.69
10:39:00|8827.69
10:39:02|8827.69
10:39:03|8827.69
10:39:04|8827.69
10:39:06|8827.69
10:39:07|8827.69
10:39:08|8827.69
10:39:09|8827.69
10:39:11|8827.69
10:39:11|8827.69
10:39:12|8827.69
10:39:13|8827.69
10:39:14|8827.69
10:39:15|8827.69
10:39:16|8827.69
10:39:18|8827.69
10:39:19|8827.69
10:39:20|8827.69
10:39:21|8827.69
10:39:22|8827.69
10:39:23|8827.69
10:39:24|8827.69
10:39:24|8827.69
10:39:25|8827.69
10:39:27|8827.69
10:39:28|8827.69
10:39:29|8827.69
10:39:30|8827.69
10:39:31|8827.69
10:39:31|8827.69
10:39:33|8827.69
10:39:33|8827.69
10:39:35|8827.69
10:39:36|8827.69
10:39:37|8827.69
10:39:38|8827.69
10:39:39|8827.69
10:39:40|8827.69
10:39:41|8827.69
10:39:42|8827.69
10:39:42|8827.69
10:39:44|8827.69
10:39:44|8827.69
10:39:46|8827.69
10:39:47|8827.69
10:39:48|8827.69
10:39:49|8827.69
10:39:50|8825.87
10:39:51|8825.87
10:39:52|8826.77
10:39:52|8826.77
10:39:54|8826.77
10:39:55|8826.77
10:39:55|8826.77
10:39:57|8826.77
10:39:58|8826.77
10:39:59|8826.77
10:40:00|8826.77
10:40:00|8823.79
10:40:03|8823.79
10:40:04|8823.79
10:40:05|8823.79
10:40:06|8842.57
10:40:06|8842.57
10:40:08|8844.69
10:40:09|8844.69
10:40:09|8844.69
10:40:11|8844.69
10:40:12|8844.69
10:40:13|8834.1
10:40:14|8832.39
10:40:15|8832.39
10:40:16|8827.68
10:40:17|8827.68
10:40:18|8827.68
10:40:19|8830.23
10:40:20|8830.23
10:40:20|8830.23
10:40:23|8830.23
10:40:23|8830.23
10:40:25|8830.23
10:40:26|8830.23
10:40:27|8830.23
10:40:28|8830.23
10:40:29|8830.23
10:40:30|8830.23
10:40:31|8830.23
10:40:31|8830.23
10:40:33|8830.23
10:40:34|8830.23
10:40:35|8830.23
10:40:36|8830.23
10:40:37|8830.23
10:40:38|8830.23
10:40:38|8825.58
10:40:40|8825.58
10:40:41|8825.58
10:40:42|8825.58
10:40:44|8825.58
10:40:44|8825.58
10:40:45|8836.82
10:40:46|8836.82
10:40:47|8836.82
10:40:48|8836.82
10:40:49|8836.82
10:40:50|8836.82
10:40:51|8836.82
10:40:52|8836.82
10:40:53|8832.1
10:40:54|8832.1
10:40:55|8832.1
10:40:56|8832.1
10:40:57|8832.1
10:40:58|8832.1
10:40:59|8832.1
10:41:00|8832.1
10:41:01|8832.1
10:41:03|8832.1
10:41:05|8832.1
10:41:06|8832.1
10:41:06|8832.1
10:41:08|8832.1
10:41:09|8832.1
10:41:11|8832.1
10:41:11|8832.1
10:41:12|8832.1
10:41:13|8832.1
10:41:14|8832.1
10:41:15|8832.1
10:41:16|8832.1
10:41:17|8832.1
10:41:18|8832.1
10:41:19|8832.1
10:41:20|8832.1
10:41:21|8832.1
10:41:22|8832.1
10:41:23|8832.1
10:41:24|8832.1
10:41:25|8832.1
10:41:26|8832.1
10:41:27|8832.1
10:41:28|8832.1
10:41:29|8832.1
10:41:30|8832.1
10:41:31|8832.1
10:41:32|8832.1
10:41:33|8832.1
10:41:34|8832.1
10:41:35|8832.1
10:41:36|8832.1
10:41:37|8832.1
10:41:38|8827.92
10:41:39|8827.92
10:41:40|8827.92
10:41:41|8827.92
10:41:42|8826.72
10:41:43|8826.72
10:41:44|8826.72
10:41:45|8827.38
10:41:46|8827.38
10:41:47|8827.38
10:41:48|8827.38
10:41:49|8827.38
10:41:50|8827.38
10:41:51|8827.38
10:41:52|8827.38
10:41:53|8827.38
10:41:54|8827.38
10:41:55|8827.38
10:41:56|8827.38
10:41:57|8827.38
10:41:58|8826.72
10:41:59|8826.72
10:42:00|8826.72
10:42:01|8826.72
10:42:02|8826.72
10:42:04|8826.72
10:42:05|8826.72
10:42:06|8826.72
10:42:07|8826.72
10:42:08|8815.24
10:42:09|8819.96
10:42:11|8819.96
10:42:12|8819.96
10:42:13|8819.96
10:42:14|8819.96
10:42:15|8819.96
10:42:16|8819.96
10:42:18|8819.96
10:42:18|8819.96
10:42:19|8819.96
10:42:20|8819.96
10:42:21|8819.96
10:42:22|8828.33
10:42:23|8828.33
10:42:24|8828.33
10:42:25|8828.33
10:42:26|8828.33
10:42:27|8828.33
10:42:29|8828.33
10:42:29|8828.33
10:42:30|8828.33
10:42:31|8828.33
10:42:32|8835.32
10:42:34|8835.32
10:42:34|8835.32
10:42:35|8835.32
10:42:36|8835.32
10:42:37|8835.32
10:42:38|8835.32
10:42:39|8835.32
10:42:40|8835.32
10:42:42|8835.32
10:42:43|8835.32
10:42:44|8835.32
10:42:45|8835.32
10:42:46|8835.32
10:42:47|8835.32
10:42:49|8835.32
10:42:49|8835.32
10:42:50|8835.32
10:42:51|8835.32
10:42:52|8835.32
10:42:53|8835.32
10:42:54|8835.32
10:42:56|8835.32
10:42:56|8835.32
10:42:57|8835.32
10:42:58|8835.32
10:42:59|8835.32
10:43:00|8835.32
10:43:01|8835.32
10:43:02|8837.37
10:43:03|8837.37
10:43:05|8837.37
10:43:07|8837.37
10:43:07|8837.37
10:43:08|8837.37
10:43:09|8837.37
10:43:10|8837.37
10:43:11|8837.37
10:43:12|8837.37
10:43:13|8837.37
10:43:14|8837.37
10:43:15|8837.37
10:43:16|8837.37
10:43:17|8837.37
10:43:18|8832.97
10:43:19|8832.97
10:43:20|8832.97
10:43:21|8832.97
10:43:22|8832.97
10:43:23|8832.97
10:43:24|8832.97
10:43:25|8838.71
10:43:26|8841.4
10:43:28|8841.4
10:43:28|8841.4
10:43:29|8841.4
10:43:30|8843.58
10:43:31|8843.58
10:43:32|8843.58
10:43:34|8843.58
10:43:34|8843.58
10:43:36|8843.58
10:43:37|8843.58
10:43:38|8843.58
10:43:39|8843.58
10:43:40|8841.38
10:43:41|8841.38
10:43:42|8841.38
10:43:43|8841.38
10:43:44|8841.38
10:43:44|8841.38
10:43:46|8841.38
10:43:47|8841.38
10:43:48|8841.38
10:43:49|8841.38
10:43:50|8841.38
10:43:51|8841.38
10:43:52|8841.38
10:43:52|8841.38
10:43:54|8831.59
10:43:55|8831.59
10:43:55|8831.59
10:43:56|8831.59
10:43:58|8831.59
10:43:59|8834.84
10:44:00|8834.84
10:44:01|8834.84
10:44:02|8834.84
10:44:03|8834.84
10:44:04|8834.84
10:44:04|8834.84
10:44:07|8837.99
10:44:08|8837.99
10:44:09|8837.99
10:44:10|8837.99
10:44:11|8837.99
10:44:13|8837.99
10:44:14|8837.99
10:44:15|8837.99
10:44:16|8837.99
10:44:17|8837.99
10:44:18|8837.99
10:44:19|8837.99
10:44:21|8837.99
10:44:21|8837.99
10:44:23|8837.99
10:44:24|8837.99
10:44:25|8837.99
10:44:25|8837.99
10:44:27|8831.19
10:44:27|8830.74
10:44:29|8830.74
10:44:30|8830.74
10:44:31|8830.74
10:44:32|8830.74
10:44:33|8830.74
10:44:34|8830.74
10:44:35|8830.74
10:44:36|8830.74
10:44:37|8831.38
10:44:38|8831.38
10:44:39|8831.38
10:44:40|8831.38
10:44:42|8824.37
10:44:43|8824.37
10:44:43|8824.37
10:44:45|8824.37
10:44:45|8825.95
10:44:47|8825.95
10:44:47|8825.31
10:44:49|8825.31
10:44:49|8825.31
10:44:50|8825.31
10:44:52|8825.31
10:44:53|8825.31
10:44:53|8825.31
10:44:54|8825.31
10:44:56|8823.96
10:44:57|8823.96
10:44:58|8823.96
10:44:59|8823.96
10:45:00|8823.96
10:45:01|8823.96
10:45:02|8823.96
10:45:03|8823.96
10:45:04|8823.96
10:45:05|8823.96
10:45:06|8823.96
10:45:08|8823.96
10:45:09|8819.8
10:45:10|8819.8
10:45:11|8819.8
10:45:13|8819.8
10:45:13|8819.8
10:45:15|8819.8
10:45:16|8819.8
10:45:17|8819.8
10:45:18|8819.8
10:45:19|8819.8
10:45:20|8819.8
10:45:21|8819.8
10:45:22|8819.8
10:45:23|8819.8
10:45:24|8819.8
10:45:25|8819.8
10:45:26|8819.8
10:45:27|8819.8
10:45:28|8819.8
10:45:30|8819.8
10:45:31|8819.8
10:45:31|8819.8
10:45:32|8819.8
10:45:33|8824.85
10:45:34|8824.85
10:45:35|8824.85
10:45:36|8824.85
10:45:38|8824.85
10:45:39|8824.85
10:45:39|8819.46
10:45:40|8819.46
10:45:41|8819.46
10:45:43|8819.46
10:45:44|8819.46
10:45:45|8819.46
10:45:46|8819.46
10:45:47|8819.46
10:45:48|8819.46
10:45:49|8819.46
10:45:50|8819.46
10:45:52|8819.46
10:45:52|8819.46
10:45:53|8819.46
10:45:54|8819.46
10:45:55|8819.46
10:45:57|8819.46
10:45:57|8819.46
10:45:58|8819.46
10:45:59|8811.39
10:46:01|8811.39
10:46:02|8806.17
10:46:03|8806.17
10:46:03|8806.17
10:46:04|8801.23
10:46:05|8801.23
10:46:06|8800.3
10:46:08|8800.3
10:46:10|8800.3
10:46:11|8800.3
10:46:13|8800.3
10:46:14|8800.3
10:46:14|8800.3
10:46:16|8800.3
10:46:17|8801.48
10:46:18|8801.48
10:46:19|8798.06
10:46:20|8799.74
10:46:21|8799.74
10:46:22|8796.24
10:46:23|8794.51
10:46:24|8794.51
10:46:25|8794.51
10:46:26|8795.38
10:46:27|8799.57
10:46:28|8800.94
10:46:29|8800.94
10:46:30|8806.65
10:46:31|8806.65
10:46:32|8806.65
10:46:33|8806.65
10:46:34|8806.65
10:46:35|8806.65
10:46:36|8806.65
10:46:37|8806.65
10:46:38|8804.7
10:46:39|8804.7
10:46:40|8804.7
10:46:41|8800.05
10:46:42|8800.05
10:46:43|8800.05
10:46:44|8800.05
10:46:45|8800.05
10:46:46|8800.05
10:46:47|8800.05
10:46:48|8800.05
10:46:49|8800.05
10:46:50|8796.24
10:46:51|8796.24
10:46:52|8796.24
10:46:53|8796.24
10:46:54|8796.24
10:46:55|8796.24
10:46:56|8796.24
10:46:57|8796.24
10:46:58|8796.24
10:46:59|8796.24
10:47:00|8796.24
10:47:01|8796.24
10:47:02|8796.24
10:47:03|8795.44
10:47:04|8795.44
10:47:05|8795.44
10:47:06|8795.44
10:47:07|8795.44
10:47:08|8795.44
10:47:10|8795.44
10:47:11|8795.87
10:47:12|8792.69
10:47:14|8792.69
10:47:15|8792.69
10:47:16|8792.69
10:47:17|8792.
10:47:18|8792.
10:47:19|8793.44
10:47:20|8793.44
10:47:21|8793.44
10:47:23|8797.58
10:47:23|8797.58
10:47:25|8797.58
10:47:26|8797.14
10:47:27|8797.14
10:47:28|8797.14
10:47:29|8797.14
10:47:30|8797.14
10:47:31|8797.14
10:47:32|8797.14
10:47:33|8797.14
10:47:34|8797.14
10:47:35|8797.14
10:47:36|8802.6
10:47:37|8807.76
10:47:38|8807.76
10:47:39|8807.76
10:47:40|8807.76
10:47:41|8807.76
10:47:42|8807.76
10:47:43|8807.76
10:47:44|8807.76
10:47:45|8807.76
10:47:47|8807.76
10:47:48|8807.76
10:47:48|8807.76
10:47:49|8807.76
10:47:50|8807.76
10:47:52|8807.76
10:47:52|8807.76
10:47:54|8807.76
10:47:54|8807.76
10:47:56|8807.76
10:47:56|8807.76
10:47:57|8807.76
10:47:59|8807.76
10:47:59|8807.76
10:48:01|8807.76
10:48:01|8807.76
10:48:02|8807.76
10:48:03|8807.76
10:48:05|8807.76
10:48:06|8807.76
10:48:06|8807.76
10:48:07|8807.76
10:48:09|8807.76
10:48:10|8807.76
10:48:12|8807.76
10:48:13|8807.76
10:48:14|8807.76
10:48:14|8807.76
10:48:16|8807.76
10:48:17|8807.76
10:48:17|8807.76
10:48:18|8807.76
10:48:19|8807.76
10:48:21|8807.76
10:48:22|8807.76
10:48:22|8807.76
10:48:24|8807.76
10:48:24|8807.76
10:48:26|8807.76
10:48:27|8807.76
10:48:28|8807.76
10:48:29|8803.35
10:48:30|8803.35
10:48:31|8803.35
10:48:32|8803.35
10:48:33|8803.35
10:48:34|8803.35
10:48:35|8798.87
10:48:36|8798.87
10:48:37|8798.87
10:48:38|8798.87
10:48:39|8798.48
10:48:40|8798.48
10:48:41|8798.85
10:48:42|8798.85
10:48:43|8798.85
10:48:44|8798.85
10:48:45|8798.85
10:48:46|8798.85
10:48:47|8798.85
10:48:48|8798.85
10:48:49|8798.85
10:48:50|8798.85
10:48:51|8798.85
10:48:52|8798.85
10:48:53|8798.85
10:48:54|8798.85
10:48:55|8798.85
10:48:56|8798.85
10:48:57|8798.85
10:48:58|8798.85
10:49:00|8798.85
10:49:00|8798.85
10:49:01|8798.85
10:49:02|8793.31
10:49:03|8793.31
10:49:05|8793.31
10:49:06|8793.31
10:49:07|8793.31
10:49:08|8793.31
10:49:09|8793.31
10:49:10|8786.09
10:49:12|8786.09
10:49:13|8774.41
10:49:14|8774.41
10:49:15|8776.44
10:49:17|8776.44
10:49:18|8777.89
10:49:19|8777.89
10:49:20|8781.6
10:49:21|8781.6
10:49:22|8781.6
10:49:23|8781.6
10:49:24|8781.6
10:49:25|8781.6
10:49:26|8781.6
10:49:27|8781.6
10:49:28|8781.6
10:49:29|8781.6
10:49:30|8781.6
10:49:31|8781.6
10:49:32|8781.6
10:49:33|8781.6
10:49:34|8781.6
10:49:36|8779.7
10:49:36|8779.7
10:49:37|8779.7
10:49:39|8778.94
10:49:40|8779.23
10:49:41|8779.23
10:49:41|8779.23
10:49:43|8779.23
10:49:44|8779.23
10:49:45|8779.23
10:49:45|8779.23
10:49:47|8782.64
10:49:47|8783.69
10:49:48|8783.69
10:49:50|8783.69
10:49:51|8783.69
10:49:51|8783.69
10:49:52|8783.69
10:49:54|8783.69
10:49:55|8783.69
10:49:56|8783.69
10:49:57|8783.69
10:49:58|8783.08
10:49:59|8783.08
10:50:00|8782.5
10:50:01|8777.79
10:50:02|8777.79
10:50:03|8777.79
10:50:04|8777.79
10:50:05|8777.79
10:50:06|8770.44
10:50:07|8770.44
10:50:08|8770.
10:50:09|8770.
10:50:10|8770.
10:50:11|8770.
10:50:13|8770.
10:50:14|8770.
10:50:15|8772.9
10:50:16|8772.9
10:50:17|8772.9
10:50:19|8772.9
10:50:20|8772.9
10:50:20|8770.
10:50:21|8767.97
10:50:22|8767.97
10:50:24|8766.5
10:50:25|8766.5
10:50:25|8764.4
10:50:27|8764.4
10:50:28|8764.4
10:50:29|8766.56
10:50:30|8766.56
10:50:30|8766.56
10:50:32|8767.5
10:50:33|8767.5
10:50:34|8767.5
10:50:34|8767.5
10:50:35|8767.5
10:50:37|8758.12
10:50:38|8758.83
10:50:39|8758.83
10:50:40|8758.83
10:50:41|8758.83
10:50:42|8758.83
10:50:43|8760.27
10:50:44|8754.39
10:50:45|8754.63
10:50:46|8754.63
10:50:47|8759.83
10:50:48|8759.83
10:50:49|8759.83
10:50:50|8759.83
10:50:51|8759.83
10:50:52|8759.83
10:50:53|8757.99
10:50:54|8757.99
10:50:55|8757.99
10:50:56|8757.99
10:50:57|8757.99
10:50:58|8757.99
10:50:59|8757.99
10:51:00|8757.99
10:51:01|8757.43
10:51:02|8757.43
10:51:03|8757.43
10:51:04|8757.43
10:51:05|8763.55
10:51:06|8752.33
10:51:07|8752.33
10:51:08|8754.52
10:51:09|8754.52
10:51:10|8754.52
10:51:11|8754.52
10:51:12|8754.52
10:51:14|8754.52
10:51:15|8754.52
10:51:15|8754.52
10:51:17|8754.52
10:51:18|8747.66
10:51:20|8747.66
10:51:20|8747.66
10:51:22|8747.66
10:51:22|8747.66
10:51:24|8749.98
10:51:26|8758.51
10:51:26|8762.66
10:51:28|8762.66
10:51:28|8762.66
10:51:29|8762.66
10:51:30|8762.66
10:51:32|8762.66
10:51:32|8762.66
10:51:34|8762.66
10:51:35|8762.66
10:51:35|8762.66
10:51:37|8762.66
10:51:38|8762.66
10:51:38|8762.66
10:51:40|8762.66
10:51:41|8762.66
10:51:42|8762.66
10:51:42|8762.66
10:51:44|8762.66
10:51:44|8762.66
10:51:45|8762.66
10:51:47|8762.66
10:51:47|8762.66
10:51:48|8762.66
10:51:49|8762.66
10:51:50|8762.66
10:51:51|8749.26
10:51:53|8749.26
10:51:53|8749.26
10:51:54|8749.26
10:51:56|8749.26
10:51:57|8749.26
10:51:58|8749.26
10:51:59|8749.26
10:52:00|8752.26
10:52:00|8752.26
10:52:02|8757.17
10:52:02|8757.17
10:52:04|8757.17
10:52:05|8757.17
10:52:05|8757.17
10:52:06|8757.17
10:52:07|8757.17
10:52:09|8757.17
10:52:09|8757.17
10:52:10|8757.17
10:52:11|8757.17
10:52:12|8757.17
10:52:14|8757.17
10:52:15|8757.17
10:52:16|8757.17
10:52:18|8758.54
10:52:19|8758.54
10:52:20|8758.54
10:52:21|8758.54
10:52:22|8758.54
10:52:23|8758.54
10:52:24|8758.54
10:52:25|8758.54
10:52:26|8758.54
10:52:28|8762.2
10:52:29|8762.2
10:52:30|8762.2
10:52:31|8762.2
10:52:32|8762.2
10:52:33|8762.2
10:52:34|8761.96
10:52:35|8783.07
10:52:36|8784.3
10:52:37|8766.43
10:52:38|8763.36
10:52:38|8763.36
10:52:39|8763.36
10:52:41|8763.36
10:52:42|8763.36
10:52:43|8763.36
10:52:44|8763.36
10:52:45|8763.36
10:52:46|8763.36
10:52:47|8763.36
10:52:48|8763.36
10:52:49|8763.36
10:52:50|8763.36
10:52:51|8763.36
10:52:52|8763.36
10:52:53|8763.36
10:52:54|8763.36
10:52:55|8763.36
10:52:56|8763.36
10:52:57|8782.32
10:52:58|8782.32
10:52:59|8782.32
10:53:00|8782.32
10:53:01|8782.32
10:53:02|8782.32
10:53:03|8782.32
10:53:04|8782.32
10:53:05|8782.32
10:53:06|8782.32
10:53:07|8782.32
10:53:08|8782.32
10:53:09|8782.32
10:53:10|8782.32
10:53:11|8782.32
10:53:12|8782.32
10:53:13|8782.32
10:53:15|8782.32
10:53:16|8782.32
10:53:18|8782.32
10:53:18|8782.32
10:53:19|8782.32
10:53:20|8782.32
10:53:22|8782.32
10:53:23|8782.32
10:53:24|8782.32
10:53:25|8764.36
10:53:26|8764.36
10:53:27|8764.36
10:53:28|8764.36
10:53:29|8764.36
10:53:29|8764.36
10:53:31|8764.36
10:53:32|8764.36
10:53:33|8764.36
10:53:34|8764.36
10:53:35|8764.36
10:53:37|8764.36
10:53:37|8769.
10:53:38|8769.
10:53:39|8769.
10:53:40|8769.
10:53:41|8769.
10:53:42|8769.
10:53:43|8769.
10:53:44|8769.
10:53:45|8769.
10:53:46|8769.
10:53:47|8769.
10:53:48|8769.
10:53:49|8769.
10:53:51|8769.
10:53:52|8769.
10:53:53|8769.
10:53:54|8769.
10:53:55|8769.
10:53:56|8769.
10:53:57|8769.
10:53:58|8769.
10:53:59|8769.
10:54:00|8769.
10:54:01|8769.
10:54:02|8769.
10:54:03|8769.
10:54:04|8769.
10:54:05|8769.
10:54:06|8769.
10:54:06|8769.
10:54:08|8769.
10:54:09|8760.76
10:54:10|8760.76
10:54:12|8760.76
10:54:12|8760.76
10:54:13|8760.76
10:54:14|8760.76
10:54:16|8760.76
10:54:17|8760.76
10:54:18|8760.76
10:54:19|8760.76
10:54:21|8763.81
10:54:21|8763.81
10:54:22|8763.81
10:54:23|8763.81
10:54:24|8763.81
10:54:25|8763.81
10:54:26|8763.81
10:54:27|8763.81
10:54:28|8764.99
10:54:29|8764.99
10:54:30|8764.99
10:54:32|8765.86
10:54:34|8779.43
10:54:34|8779.43
10:54:35|8782.32
10:54:36|8782.32
10:54:37|8782.32
10:54:38|8782.32
10:54:39|8782.32
10:54:40|8791.14
10:54:41|8791.14
10:54:42|8791.14
10:54:44|8791.14
10:54:45|8791.14
10:54:46|8791.14
10:54:47|8791.14
10:54:49|8791.14
10:54:49|8791.14
10:54:50|8791.14
10:54:51|8791.14
10:54:52|8791.14
10:54:53|8791.14
10:54:54|8791.14
10:54:55|8791.14
10:54:56|8791.14
10:54:57|8791.14
10:54:58|8791.14
10:54:59|8791.14
10:55:00|8791.14
10:55:02|8781.32
10:55:03|8781.32
10:55:04|8781.32
10:55:05|8781.32
10:55:06|8781.32
10:55:07|8781.32
10:55:08|8781.32
10:55:09|8781.32
10:55:10|8781.32
10:55:11|8781.32
10:55:12|8781.32
10:55:12|8781.32
10:55:14|8794.73
10:55:14|8795.2
10:55:16|8797.24
10:55:18|8797.24
10:55:19|8795.05
10:55:21|8795.05
10:55:22|8797.24
10:55:23|8797.24
10:55:24|8797.24
10:55:25|8797.24
10:55:25|8797.24
10:55:27|8797.24
10:55:28|8797.24
10:55:29|8797.24
10:55:31|8797.24
10:55:31|8797.24
10:55:32|8797.24
10:55:34|8797.24
10:55:35|8797.24
10:55:36|8797.24
10:55:36|8784.28
10:55:38|8775.17
10:55:40|8776.3
10:55:40|8779.28
10:55:41|8779.28
10:55:42|8779.28
10:55:43|8779.28
10:55:44|8779.28
10:55:45|8779.28
10:55:46|8779.28
10:55:47|8779.28
10:55:48|8779.28
10:55:49|8779.28
10:55:50|8779.28
10:55:51|8779.28
10:55:52|8785.82
10:55:53|8785.82
10:55:54|8785.82
10:55:55|8785.82
10:55:56|8785.82
10:55:57|8785.82
10:55:58|8823.
10:55:59|8827.51
10:56:00|8826.49
10:56:01|8818.47
10:56:02|8819.53
10:56:03|8819.53
10:56:04|8819.53
10:56:05|8814.48
10:56:06|8814.48
10:56:07|8814.48
10:56:08|8814.48
10:56:09|8814.48
10:56:10|8814.48
10:56:11|8814.48
10:56:12|8814.48
10:56:13|8814.48
10:56:14|8814.48
10:56:15|8814.48
10:56:16|8814.48
10:56:18|8817.8
10:56:18|8817.8
10:56:21|8817.8
10:56:21|8817.8
10:56:22|8817.8
10:56:24|8822.53
10:56:25|8822.53
10:56:26|8821.49
10:56:28|8821.49
10:56:28|8821.49
10:56:29|8821.49
10:56:30|8821.49
10:56:31|8821.49
10:56:32|8821.49
10:56:34|8821.49
10:56:35|8821.49
10:56:36|8821.49
10:56:37|8821.49
10:56:38|8821.49
10:56:39|8821.49
10:56:40|8821.49
10:56:41|8821.49
10:56:42|8821.49
10:56:43|8821.49
10:56:44|8821.49
10:56:45|8821.49
10:56:46|8821.49
10:56:46|8821.49
10:56:48|8821.49
10:56:49|8821.73
10:56:50|8830.62
10:56:51|8826.63
10:56:52|8828.66
10:56:53|8827.77
10:56:54|8827.77
10:56:55|8825.58
10:56:56|8825.58
10:56:57|8825.58
10:56:58|8825.58
10:56:59|8825.58
10:56:59|8825.58
10:57:00|8825.58
10:57:02|8825.58
10:57:02|8825.58
10:57:04|8823.5
10:57:04|8823.5
10:57:05|8823.5
10:57:06|8823.5
10:57:07|8826.35
10:57:09|8826.35
10:57:10|8832.84
10:57:10|8833.1
10:57:12|8836.1
10:57:13|8836.1
10:57:14|8836.1
10:57:15|8836.1
10:57:16|8836.1
10:57:17|8838.53
10:57:17|8844.88
10:57:20|8845.06
10:57:21|8846.07
10:57:23|8846.07
10:57:24|8847.92
10:57:25|8847.92
10:57:25|8853.55
10:57:27|8855.1
10:57:28|8855.1
10:57:29|8855.41
10:57:30|8846.07
10:57:30|8846.07
10:57:32|8846.07
10:57:33|8846.07
10:57:33|8846.07
10:57:35|8846.07
10:57:36|8846.07
10:57:37|8846.07
10:57:38|8846.07
10:57:39|8846.07
10:57:40|8846.07
10:57:41|8846.07
10:57:42|8843.19
10:57:43|8843.19
10:57:44|8843.19
10:57:45|8843.19
10:57:45|8849.63
10:57:46|8849.63
10:57:47|8849.63
10:57:49|8840.74
10:57:50|8840.74
10:57:51|8840.74
10:57:51|8840.74
10:57:52|8840.74
10:57:54|8840.74
10:57:55|8839.06
10:57:56|8839.06
10:57:57|8839.06
10:57:58|8839.06
10:57:59|8839.06
10:57:59|8839.06
10:58:01|8839.06
10:58:02|8839.06
10:58:03|8839.06
10:58:04|8839.06
10:58:05|8839.06
10:58:06|8839.06
10:58:07|8839.06
10:58:08|8839.06
10:58:09|8839.06
10:58:11|8822.09
10:58:11|8822.09
10:58:12|8822.09
10:58:13|8822.09
10:58:14|8822.09
10:58:15|8821.49
10:58:16|8821.49
10:58:17|8821.49
10:58:18|8821.49
10:58:20|8826.98
10:58:22|8824.64
10:58:22|8824.64
10:58:23|8824.64
10:58:24|8834.75
10:58:26|8834.75
10:58:26|8834.75
10:58:27|8834.75
10:58:28|8834.75
10:58:29|8834.75
10:58:30|8834.75
10:58:31|8834.75
10:58:32|8834.75
10:58:33|8834.75
10:58:35|8834.75
10:58:36|8834.75
10:58:37|8834.75
10:58:37|8834.75
10:58:39|8834.75
10:58:40|8828.2
10:58:41|8828.2
10:58:42|8832.29
10:58:43|8832.29
10:58:44|8832.29
10:58:45|8832.29
10:58:46|8832.29
10:58:47|8832.29
10:58:48|8832.29
10:58:49|8832.29
10:58:49|8832.29
10:58:51|8832.29
10:58:52|8832.29
10:58:53|8832.29
10:58:54|8836.
10:58:55|8836.
10:58:56|8836.
10:58:57|8836.
10:58:58|8836.
10:58:59|8836.
10:59:00|8821.49
10:59:01|8821.49
10:59:02|8821.49
10:59:03|8821.49
10:59:04|8821.49
10:59:04|8821.49
10:59:06|8821.49
10:59:06|8821.49
10:59:08|8821.49
10:59:09|8821.49
10:59:10|8821.49
10:59:11|8821.49
10:59:11|8821.49
10:59:13|8821.49
10:59:13|8821.49
10:59:15|8821.49
10:59:17|8821.49
10:59:17|8821.49
10:59:18|8821.49
10:59:19|8821.49
10:59:21|8822.91
10:59:23|8822.91
10:59:24|8822.91
10:59:26|8822.91
10:59:26|8822.91
10:59:27|8822.91
10:59:28|8822.91
10:59:29|8822.91
10:59:31|8821.49
10:59:32|8821.49
10:59:33|8821.49
10:59:34|8821.49
10:59:35|8821.49
10:59:36|8821.49
10:59:37|8821.49
10:59:38|8821.49
10:59:39|8821.49
10:59:40|8821.49
10:59:41|8821.49
10:59:42|8821.49
10:59:43|8821.49
10:59:44|8821.49
10:59:45|8821.49
10:59:47|8821.49
10:59:48|8821.49
10:59:49|8821.49
10:59:50|8821.49
10:59:51|8821.49
10:59:52|8821.49
10:59:53|8821.49
10:59:54|8821.49
10:59:55|8821.49
10:59:56|8821.49
10:59:57|8821.49
10:59:58|8821.49
10:59:59|8821.49
11:00:00|8821.49
11:00:01|8821.49
11:00:02|8821.49
11:00:03|8821.49
11:00:05|8825.46
11:00:05|8821.49
11:00:07|8821.49
11:00:07|8821.49
11:00:08|8821.49
11:00:09|8821.49
11:00:11|8821.49
11:00:11|8821.49
11:00:12|8821.49
11:00:13|8821.49
11:00:14|8821.49
11:00:15|8821.49
11:00:16|8821.49
11:00:17|8821.49
11:00:19|8821.49
11:00:20|8821.49
11:00:20|8821.49
11:00:22|8821.49
11:00:24|8821.49
11:00:25|8821.49
11:00:26|8821.49
11:00:26|8821.49
11:00:28|8827.96
11:00:28|8827.96
11:00:30|8831.72
11:00:31|8831.72
11:00:32|8831.72
11:00:32|8829.61
11:00:34|8829.61
11:00:35|8829.61
11:00:36|8828.4
11:00:36|8828.4
11:00:37|8828.4
11:00:39|8828.4
11:00:40|8828.4
11:00:41|8828.4
11:00:42|8828.4
11:00:43|8828.4
11:00:44|8828.4
11:00:45|8831.1
11:00:46|8828.82
11:00:47|8828.82
11:00:48|8828.82
11:00:49|8828.82
11:00:50|8828.82
11:00:51|8828.82
11:00:52|8828.82
11:00:53|8828.82
11:00:54|8828.82
11:00:55|8828.82
11:00:56|8832.45
11:00:57|8832.45
11:00:58|8832.45
11:00:59|8830.66
11:01:00|8830.66
11:01:01|8821.76
11:01:02|8821.76
11:01:03|8821.76
11:01:04|8821.76
11:01:05|8821.51
11:01:06|8821.51
11:01:07|8821.51
11:01:08|8828.2
11:01:09|8827.26
11:01:10|8834.47
11:01:11|8834.47
11:01:12|8834.47
11:01:13|8834.47
11:01:14|8834.47
11:01:15|8834.47
11:01:16|8834.47
11:01:17|8834.47
11:01:18|8834.47
11:01:19|8834.47
11:01:20|8834.47
11:01:21|8834.47
11:01:23|8834.47
11:01:24|8824.53
11:01:25|8824.53
11:01:26|8824.53
11:01:27|8824.53
11:01:28|8824.53
11:01:29|8824.53
11:01:30|8824.53
11:01:31|8824.53
11:01:32|8832.82
11:01:33|8832.82
11:01:34|8832.82
11:01:35|8832.82
11:01:36|8832.82
11:01:38|8832.82
11:01:39|8832.82
11:01:40|8832.82
11:01:40|8832.82
11:01:42|8832.82
11:01:43|8832.82
11:01:44|8832.82
11:01:45|8832.82
11:01:46|8832.82
11:01:46|8832.82
11:01:47|8832.82
11:01:49|8832.82
11:01:49|8832.82
11:01:51|8832.82
11:01:51|8832.82
11:01:52|8832.82
11:01:54|8832.82
11:01:55|8832.82
11:01:56|8832.82
11:01:57|8832.82
11:01:57|8832.82
11:01:58|8832.82
11:01:59|8832.82
11:02:01|8829.37
11:02:01|8829.37
11:02:02|8829.37
11:02:03|8829.37
11:02:04|8829.37
11:02:05|8826.85
11:02:06|8826.85
11:02:08|8826.85
11:02:08|8826.85
11:02:09|8826.85
11:02:11|8826.85
11:02:11|8826.85
11:02:12|8826.85
11:02:13|8826.85
11:02:14|8826.85
11:02:16|8826.85
11:02:16|8826.85
11:02:18|8826.85
11:02:19|8826.85
11:02:19|8826.85
11:02:20|8826.85
11:02:22|8826.85
11:02:22|8826.85
11:02:24|8826.85
11:02:26|8826.85
11:02:27|8826.85
11:02:27|8826.85
11:02:29|8826.85
11:02:30|8826.85
11:02:31|8826.85
11:02:32|8826.85
11:02:33|8826.85
11:02:35|8826.85
11:02:36|8828.73
11:02:36|8828.73
11:02:38|8828.73
11:02:39|8828.73
11:02:40|8828.28
11:02:40|8828.28
11:02:41|8828.28
11:02:42|8828.28
11:02:44|8828.28
11:02:45|8828.28
11:02:45|8826.87
11:02:47|8826.87
11:02:48|8826.87
11:02:48|8826.87
11:02:50|8826.87
11:02:50|8826.87
11:02:51|8826.87
11:02:53|8826.87
11:02:53|8826.87
11:02:54|8826.87
11:02:56|8826.87
11:02:57|8826.87
11:02:58|8826.87
11:02:59|8826.87
11:03:00|8826.87
11:03:01|8826.87
11:03:01|8826.87
11:03:02|8826.87
11:03:04|8826.87
11:03:05|8826.87
11:03:05|8826.87
11:03:07|8826.87
11:03:08|8826.87
11:03:08|8826.87
11:03:10|8826.87
11:03:11|8826.87
11:03:11|8826.87
11:03:13|8826.87
11:03:14|8826.87
11:03:14|8826.87
11:03:16|8826.87
11:03:16|8826.87
11:03:18|8826.87
11:03:19|8826.87
11:03:19|8826.87
11:03:20|8826.87
11:03:21|8826.87
11:03:22|8826.87
11:03:24|8826.87
11:03:25|8826.87
11:03:27|8821.49
11:03:28|8827.34
11:03:29|8821.5
11:03:30|8821.5
11:03:31|8821.5
11:03:32|8821.5
11:03:33|8821.5
11:03:34|8821.5
11:03:35|8821.5
11:03:36|8828.97
11:03:37|8828.97
11:03:38|8828.97
11:03:40|8827.67
11:03:40|8827.67
11:03:41|8827.67
11:03:42|8827.67
11:03:44|8827.67
11:03:45|8827.67
11:03:46|8827.67
11:03:47|8827.67
11:03:48|8827.67
11:03:49|8827.67
11:03:50|8827.67
11:03:51|8827.67
11:03:52|8827.67
11:03:53|8829.79
11:03:54|8829.79
11:03:55|8829.79
11:03:56|8829.79
11:03:57|8829.79
11:03:58|8836.5
11:03:59|8836.5
11:04:00|8834.22
11:04:01|8830.31
11:04:02|8830.31
11:04:03|8830.31
11:04:04|8830.31
11:04:05|8830.31
11:04:06|8830.31
11:04:07|8830.31
11:04:08|8830.31
11:04:09|8830.31
11:04:10|8830.31
11:04:11|8830.31
11:04:12|8830.31
11:04:14|8830.31
11:04:14|8830.31
11:04:15|8830.31
11:04:17|8830.31
11:04:17|8830.31
11:04:19|8830.31
11:04:20|8830.31
11:04:20|8830.31
11:04:22|8830.31
11:04:22|8830.31
11:04:23|8830.31
11:04:24|8833.01
11:04:26|8833.01
11:04:28|8833.01
11:04:29|8833.01
11:04:30|8833.01
11:04:31|8833.01
11:04:32|8833.01
11:04:33|8833.01
11:04:34|8833.01
11:04:35|8833.01
11:04:36|8833.01
11:04:37|8833.01
11:04:38|8833.01
11:04:39|8833.01
11:04:40|8833.01
11:04:41|8833.01
11:04:42|8833.01
11:04:43|8834.34
11:04:44|8834.34
11:04:45|8834.34
11:04:46|8834.34
11:04:48|8833.9
11:04:48|8833.9
11:04:50|8833.9
11:04:51|8833.9
11:04:51|8833.9
11:04:52|8833.9
11:04:53|8830.76
11:04:54|8830.76
11:04:55|8830.76
11:04:56|8830.76
11:04:57|8830.76
11:04:59|8830.76
11:04:59|8830.76
11:05:00|8830.19
11:05:01|8830.19
11:05:02|8830.19
11:05:04|8830.19
11:05:04|8830.19
11:05:06|8830.19
11:05:06|8830.19
11:05:08|8830.19
11:05:08|8830.19
11:05:09|8830.19
11:05:10|8830.19
11:05:12|8830.19
11:05:12|8830.19
11:05:13|8830.19
11:05:15|8830.19
11:05:16|8830.19
11:05:17|8832.42
11:05:17|8827.69
11:05:19|8827.69
11:05:20|8827.69
11:05:21|8826.
11:05:21|8826.
11:05:22|8826.
11:05:23|8826.
11:05:24|8826.
11:05:25|8826.
11:05:27|8826.
11:05:29|8826.
11:05:30|8826.
11:05:31|8826.
11:05:33|8826.
11:05:34|8825.38
11:05:35|8825.38
11:05:36|8825.38
11:05:37|8825.38
11:05:38|8825.38
11:05:39|8825.38
11:05:40|8825.38
11:05:41|8825.38
11:05:41|8825.38
11:05:43|8825.38
11:05:44|8825.38
11:05:45|8825.38
11:05:46|8825.38
11:05:47|8825.38
11:05:48|8824.89
11:05:49|8824.89
11:05:49|8824.89
11:05:51|8824.89
11:05:52|8824.89
11:05:52|8824.89
11:05:54|8824.18
11:05:55|8824.18
11:05:56|8824.38
11:05:57|8824.38
11:05:58|8824.38
11:05:59|8823.92
11:06:00|8823.92
11:06:00|8821.49
11:06:02|8821.49
11:06:04|8811.49
11:06:04|8811.49
11:06:05|8809.42
11:06:06|8809.42
11:06:07|8809.42
11:06:08|8809.42
11:06:09|8809.42
11:06:10|8808.69
11:06:11|8808.69
11:06:12|8808.69
11:06:13|8808.69
11:06:14|8808.69
11:06:15|8808.69
11:06:16|8808.69
11:06:18|8808.69
11:06:18|8808.69
11:06:19|8810.85
11:06:20|8810.85
11:06:21|8810.85
11:06:22|8810.85
11:06:23|8810.85
11:06:24|8810.85
11:06:25|8810.85
11:06:26|8810.85
11:06:28|8808.68
11:06:30|8811.78
11:06:31|8811.78
11:06:32|8811.78
11:06:34|8811.78
11:06:34|8811.78
11:06:35|8811.78
11:06:36|8811.78
11:06:37|8813.66
11:06:39|8813.66
11:06:40|8813.66
11:06:41|8813.66
11:06:43|8809.79
11:06:43|8809.79
11:06:44|8809.79
11:06:45|8809.79
11:06:46|8809.79
11:06:47|8809.79
11:06:48|8809.79
11:06:49|8809.79
11:06:50|8809.79
11:06:51|8809.79
11:06:52|8809.79
11:06:53|8809.79
11:06:54|8809.79
11:06:55|8809.79
11:06:56|8809.79
11:06:57|8809.79
11:06:58|8809.79
11:06:59|8809.79
11:07:00|8813.66
11:07:01|8813.66
11:07:02|8813.66
11:07:04|8813.66
11:07:05|8813.66
11:07:05|8813.66
11:07:07|8813.66
11:07:08|8813.66
11:07:09|8813.66
11:07:09|8813.66
11:07:11|8813.66
11:07:12|8813.66
11:07:13|8813.66
11:07:13|8824.81
11:07:14|8824.81
11:07:16|8824.81
11:07:17|8824.81
11:07:18|8824.81
11:07:19|8824.81
11:07:20|8824.81
11:07:20|8824.81
11:07:21|8824.81
11:07:23|8824.81
11:07:23|8824.81
11:07:25|8824.81
11:07:26|8824.81
11:07:27|8824.81
11:07:28|8824.81
11:07:30|8824.81
11:07:31|8824.81
11:07:33|8824.81
11:07:34|8824.81
11:07:35|8824.81
11:07:36|8824.81
11:07:37|8824.81
11:07:38|8824.81
11:07:39|8824.81
11:07:41|8824.81
11:07:41|8829.4
11:07:42|8829.4
11:07:43|8829.4
11:07:44|8829.4
11:07:45|8829.4
11:07:46|8829.4
11:07:48|8829.4
11:07:49|8829.4
11:07:51|8829.4
11:07:51|8829.4
11:07:52|8829.4
11:07:53|8829.4
11:07:54|8829.4
11:07:55|8829.4
11:07:56|8829.4
11:07:57|8829.4
11:07:58|8829.4
11:07:59|8829.4
11:08:00|8829.4
11:08:01|8849.31
11:08:02|8857.44
11:08:03|8852.18
11:08:04|8852.18
11:08:05|8845.71
11:08:06|8845.71
11:08:07|8845.71
11:08:08|8849.83
11:08:09|8854.89
11:08:10|8854.89
11:08:11|8854.89
11:08:12|8833.74
11:08:13|8829.14
11:08:14|8834.08
11:08:15|8834.08
11:08:16|8834.08
11:08:17|8834.08
11:08:18|8834.08
11:08:19|8834.08
11:08:20|8834.08
11:08:21|8834.08
11:08:22|8834.08
11:08:23|8834.08
11:08:24|8834.08
11:08:25|8834.08
11:08:26|8834.08
11:08:27|8834.08
11:08:28|8834.08
11:08:30|8834.08
11:08:32|8834.08
11:08:32|8834.08
11:08:34|8834.08
11:08:35|8834.08
11:08:36|8834.08
11:08:37|8833.75
11:08:38|8833.75
11:08:39|8833.75
11:08:40|8833.75
11:08:41|8833.75
11:08:42|8833.75
11:08:42|8833.75
11:08:44|8833.75
11:08:45|8833.75
11:08:46|8837.81
11:08:47|8837.81
11:08:48|8837.81
11:08:49|8837.81
11:08:50|8837.81
11:08:51|8837.81
11:08:52|8837.81
11:08:53|8848.86
11:08:54|8848.86
11:08:55|8848.86
11:08:55|8855.75
11:08:57|8855.75
11:08:58|8855.75
11:08:59|8855.75
11:09:00|8855.75
11:09:01|8853.73
11:09:02|8848.99
11:09:02|8855.75
11:09:04|8855.75
11:09:04|8855.75
11:09:06|8855.75
11:09:06|8855.75
11:09:08|8855.75
11:09:09|8855.75
11:09:10|8855.75
11:09:11|8855.75
11:09:12|8855.75
11:09:13|8855.75
11:09:13|8855.75
11:09:15|8855.75
11:09:16|8855.75
11:09:16|8855.75
11:09:18|8855.75
11:09:19|8855.75
11:09:19|8855.75
11:09:21|8855.75
11:09:21|8855.75
11:09:23|8855.75
11:09:24|8855.75
11:09:25|8855.75
11:09:26|8855.75
11:09:27|8855.75
11:09:28|8855.75
11:09:28|8855.75
11:09:30|8855.75
11:09:32|8855.75
11:09:32|8855.75
11:09:33|8855.75
11:09:34|8855.75
11:09:36|8855.75
11:09:37|8827.55
11:09:37|8827.55
11:09:39|8824.04
11:09:40|8824.04
11:09:42|8824.04
11:09:42|8824.04
11:09:43|8824.04
11:09:44|8824.04
11:09:45|8824.04
11:09:46|8824.04
11:09:47|8824.04
11:09:48|8824.04
11:09:50|8824.04
11:09:50|8824.04
11:09:51|8824.04
11:09:52|8824.04
11:09:53|8824.04
11:09:54|8824.04
11:09:55|8824.04
11:09:56|8824.04
11:09:57|8824.04
11:09:58|8828.14
11:09:59|8830.04
11:10:00|8830.04
11:10:01|8830.04
11:10:02|8830.04
11:10:03|8830.04
11:10:04|8830.04
11:10:06|8814.87
11:10:07|8813.88
11:10:08|8813.88
11:10:09|8813.88
11:10:10|8813.88
11:10:11|8813.88
11:10:12|8813.88
11:10:13|8813.88
11:10:14|8813.88
11:10:15|8813.88
11:10:16|8813.88
11:10:17|8816.09
11:10:18|8816.09
11:10:19|8816.09
11:10:20|8816.09
11:10:21|8816.09
11:10:22|8816.09
11:10:23|8816.09
11:10:24|8816.09
11:10:25|8816.09
11:10:26|8816.09
11:10:27|8816.09
11:10:28|8816.09
11:10:29|8816.09
11:10:30|8816.09
11:10:31|8816.09
11:10:33|8816.09
11:10:34|8816.09
11:10:36|8816.09
11:10:37|8816.09
11:10:38|8816.09
11:10:39|8816.09
11:10:40|8816.09
11:10:41|8816.09
11:10:42|8816.09
11:10:43|8816.09
11:10:44|8816.09
11:10:45|8816.09
11:10:46|8816.09
11:10:47|8816.09
11:10:48|8816.09
11:10:49|8821.27
11:10:50|8821.27
11:10:51|8821.27
11:10:52|8821.27
11:10:53|8821.27
11:10:54|8821.27
11:10:55|8821.27
11:10:56|8821.27
11:10:57|8821.27
11:10:58|8821.27
11:10:59|8821.27
11:11:00|8821.27
11:11:01|8821.27
11:11:02|8821.27
11:11:03|8821.27
11:11:04|8821.27
11:11:05|8821.27
11:11:06|8821.27
11:11:07|8821.27
11:11:08|8821.27
11:11:09|8821.27
11:11:10|8821.27
11:11:11|8821.27
11:11:12|8824.22
11:11:13|8824.22
11:11:14|8824.22
11:11:15|8824.22
11:11:16|8824.22
11:11:17|8824.22
11:11:18|8824.22
11:11:19|8824.22
11:11:20|8824.22
11:11:21|8824.22
11:11:22|8824.22
11:11:23|8824.22
11:11:24|8824.22
11:11:25|8824.22
11:11:26|8824.22
11:11:27|8824.22
11:11:28|8824.22
11:11:29|8824.22
11:11:30|8824.22
11:11:31|8824.22
11:11:32|8824.22
11:11:34|8824.22
11:11:36|8824.22
11:11:36|8824.22
11:11:37|8824.22
11:11:39|8812.41
11:11:41|8800.95
11:11:41|8800.95
11:11:42|8800.95
11:11:44|8795.39
11:11:45|8795.39
11:11:46|8795.39
11:11:46|8795.39
11:11:47|8795.39
11:11:48|8795.39
11:11:50|8795.39
11:11:52|8795.39
11:11:52|8790.88
11:11:53|8790.88
11:11:54|8790.88
11:11:55|8790.88
11:11:56|8790.88
11:11:57|8798.26
11:11:58|8798.26
11:11:59|8795.05
11:12:00|8802.84
11:12:01|8802.84
11:12:02|8794.86
11:12:03|8795.26
11:12:04|8795.26
11:12:05|8795.26
11:12:06|8795.26
11:12:07|8795.26
11:12:08|8802.39
11:12:09|8798.94
11:12:10|8798.94
11:12:11|8798.94
11:12:12|8791.75
11:12:13|8791.75
11:12:14|8791.75
11:12:15|8787.25
11:12:16|8787.25
11:12:17|8788.42
11:12:18|8788.42
11:12:19|8789.3
11:12:20|8788.89
11:12:21|8789.34
11:12:22|8789.34
11:12:23|8789.34
11:12:24|8788.63
11:12:25|8794.43
11:12:26|8791.68
11:12:27|8795.52
11:12:28|8804.01
11:12:29|8804.01
11:12:30|8804.61
11:12:31|8805.12
11:12:32|8805.12
11:12:34|8801.18
11:12:36|8801.18
11:12:37|8804.36
11:12:39|8804.36
11:12:39|8804.22
11:12:40|8802.22
11:12:41|8798.75
11:12:42|8796.1
11:12:43|8800.96
11:12:44|8794.06
11:12:45|8794.06
11:12:46|8794.06
11:12:47|8794.06
11:12:48|8789.06
11:12:49|8786.02
11:12:50|8786.45
11:12:51|8787.34
11:12:52|8787.34
11:12:53|8782.22
11:12:54|8781.79
11:12:55|8781.35
11:12:56|8785.27
11:12:57|8783.75
11:12:58|8783.75
11:12:59|8775.72
11:13:00|8780.7
11:13:02|8782.83
11:13:03|8780.65
11:13:04|8779.92
11:13:05|8776.59
11:13:06|8776.6
11:13:07|8783.25
11:13:07|8783.25
11:13:08|8783.25
11:13:11|8783.25
11:13:11|8764.17
11:13:12|8764.17
11:13:13|8766.6
11:13:14|8765.58
11:13:15|8767.92
11:13:16|8767.92
11:13:17|8770.51
11:13:18|8772.37
11:13:19|8764.19
11:13:20|8764.88
11:13:21|8775.12
11:13:22|8766.05
11:13:23|8767.14
11:13:24|8765.7
11:13:25|8769.12
11:13:26|8769.12
11:13:27|8768.13
11:13:28|8765.97
11:13:29|8767.57
11:13:30|8767.57
11:13:31|8767.57
11:13:32|8767.57
11:13:33|8767.57
11:13:35|8767.57
11:13:37|8767.57
11:13:37|8767.57
11:13:39|8767.57
11:13:41|8767.57
11:13:41|8767.57
11:13:42|8770.69
11:13:43|8770.69
11:13:45|8780.41
11:13:46|8780.41
11:13:47|8769.48
11:13:48|8769.48
11:13:49|8765.09
11:13:51|8765.09
11:13:51|8765.09
11:13:52|8765.09
11:13:53|8765.09
11:13:54|8765.09
11:13:55|8762.97
11:13:57|8762.97
11:13:59|8762.97
11:13:59|8762.97
11:14:00|8762.97
11:14:01|8762.97
11:14:03|8767.96
11:14:03|8767.96
11:14:04|8767.96
11:14:05|8767.96
11:14:06|8767.96
11:14:07|8767.96
11:14:09|8767.96
11:14:09|8767.96
11:14:11|8767.96
11:14:12|8791.13
11:14:12|8791.13
11:14:14|8791.13
11:14:15|8791.13
11:14:16|8791.13
11:14:17|8791.13
11:14:18|8781.7
11:14:20|8781.7
11:14:20|8781.7
11:14:21|8781.7
11:14:22|8781.7
11:14:23|8781.7
11:14:24|8781.7
11:14:25|8781.7
11:14:26|8781.7
11:14:27|8781.7
11:14:28|8781.7
11:14:29|8781.7
11:14:30|8781.7
11:14:31|8781.7
11:14:32|8781.7
11:14:33|8781.7
11:14:34|8781.7
11:14:36|8781.7
11:14:38|8781.7
11:14:39|8781.7
11:14:40|8781.7
11:14:41|8781.7
11:14:42|8781.7
11:14:43|8751.74
11:14:44|8744.1
11:14:45|8744.1
11:14:46|8744.1
11:14:47|8744.1
11:14:48|8744.1
11:14:49|8744.1
11:14:50|8744.1
11:14:51|8744.1
11:14:52|8744.1
11:14:53|8744.1
11:14:54|8744.1
11:14:55|8744.1
11:14:56|8744.1
11:14:57|8744.1
11:14:58|8744.1
11:14:59|8744.1
11:15:00|8744.1
11:15:01|8757.91
11:15:02|8757.91
11:15:03|8757.91
11:15:04|8771.11
11:15:05|8781.71
11:15:06|8781.71
11:15:07|8781.71
11:15:08|8781.71
11:15:09|8781.71
11:15:10|8781.71
11:15:11|8781.71
11:15:12|8781.71
11:15:13|8781.71
11:15:14|8781.71
11:15:15|8784.74
11:15:16|8784.74
11:15:17|8784.74
11:15:18|8794.13
11:15:19|8794.13
11:15:20|8806.14
11:15:21|8806.14
11:15:22|8806.14
11:15:23|8806.14
11:15:24|8806.14
11:15:25|8806.14
11:15:26|8806.14
11:15:27|8806.14
11:15:28|8806.14
11:15:29|8793.1
11:15:30|8793.1
11:15:31|8793.1
11:15:32|8793.1
11:15:33|8793.1
11:15:34|8793.1
11:15:35|8793.1
11:15:36|8793.1
11:15:38|8793.1
11:15:39|8793.1
11:15:40|8792.07
11:15:41|8792.07
11:15:42|8803.72
11:15:44|8808.01
11:15:44|8808.01
11:15:46|8808.01
11:15:47|8801.7
11:15:48|8801.7
11:15:49|8801.7
11:15:50|8801.7
11:15:51|8801.7
11:15:52|8801.7
11:15:53|8801.7
11:15:53|8800.14
11:15:54|8800.14
11:15:56|8800.14
11:15:57|8800.14
11:15:57|8800.14
11:15:59|8800.25
11:16:00|8800.25
11:16:01|8800.25
11:16:02|8800.25
11:16:03|8790.93
11:16:04|8790.93
11:16:04|8790.93
11:16:06|8790.93
11:16:06|8790.93
11:16:08|8790.93
11:16:08|8790.93
11:16:10|8790.93
11:16:11|8790.93
11:16:12|8790.93
11:16:13|8788.05
11:16:14|8788.05
11:16:15|8788.79
11:16:16|8788.79
11:16:17|8788.79
11:16:18|8788.79
11:16:19|8788.79
11:16:20|8788.79
11:16:21|8786.47
11:16:22|8785.85
11:16:23|8785.85
11:16:24|8785.85
11:16:25|8806.16
11:16:26|8806.16
11:16:27|8806.16
11:16:28|8806.16
11:16:29|8806.16
11:16:30|8806.16
11:16:31|8806.16
11:16:32|8803.14
11:16:33|8801.94
11:16:34|8801.94
11:16:35|8801.94
11:16:36|8793.14
11:16:37|8793.14
11:16:39|8789.69
11:16:40|8787.18
11:16:42|8787.18
11:16:43|8787.18
11:16:44|8787.18
11:16:46|8787.18
11:16:47|8787.18
11:16:48|8787.18
11:16:49|8787.18
11:16:49|8787.18
11:16:51|8787.18
11:16:52|8787.18
11:16:52|8787.18
11:16:54|8787.18
11:16:55|8787.18
11:16:56|8787.18
11:16:57|8787.18
11:16:58|8787.18
11:16:59|8787.18
11:17:00|8787.18
11:17:02|8794.45
11:17:02|8794.45
11:17:04|8795.27
11:17:04|8795.27
11:17:06|8795.27
11:17:07|8803.13
11:17:07|8803.13
11:17:09|8803.13
11:17:10|8803.13
11:17:11|8803.13
11:17:12|8803.13
11:17:13|8803.13
11:17:14|8803.13
11:17:15|8803.13
11:17:16|8812.44
11:17:17|8819.99
11:17:18|8819.99
11:17:19|8815.57
11:17:20|8815.57
11:17:21|8815.57
11:17:22|8815.57
11:17:23|8815.57
11:17:24|8815.57
11:17:25|8817.68
11:17:26|8817.68
11:17:27|8817.68
11:17:28|8816.09
11:17:29|8816.09
11:17:30|8816.09
11:17:31|8816.09
11:17:32|8816.09
11:17:33|8816.09
11:17:34|8816.09
11:17:36|8812.96
11:17:36|8812.96
11:17:38|8812.96
11:17:38|8812.96
11:17:40|8812.96
11:17:41|8812.96
11:17:43|8803.18
11:17:43|8803.18
11:17:45|8803.18
11:17:46|8803.18
11:17:47|8803.18
11:17:48|8803.18
11:17:48|8803.18
11:17:50|8803.18
11:17:51|8803.18
11:17:52|8803.18
11:17:53|8803.18
11:17:55|8812.63
11:17:56|8812.63
11:17:57|8812.63
11:17:58|8812.63
11:17:59|8812.63
11:18:00|8812.63
11:18:01|8812.63
11:18:02|8812.63
11:18:02|8812.63
11:18:04|8812.63
11:18:05|8812.63
11:18:06|8812.63
11:18:06|8812.63
11:18:07|8812.63
11:18:09|8812.63
11:18:09|8812.63
11:18:11|8812.63
11:18:11|8812.63
11:18:13|8812.63
11:18:14|8821.13
11:18:14|8821.13
11:18:15|8821.13
11:18:17|8821.13
11:18:17|8821.13
11:18:18|8821.13
11:18:19|8821.13
11:18:20|8821.13
11:18:21|8821.13
11:18:23|8821.13
11:18:23|8821.13
11:18:24|8821.13
11:18:25|8821.13
11:18:26|8821.13
11:18:28|8818.59
11:18:28|8818.59
11:18:30|8818.59
11:18:31|8818.59
11:18:31|8818.59
11:18:33|8818.59
11:18:34|8818.59
11:18:35|8818.59
11:18:36|8818.59
11:18:37|8818.59
11:18:37|8818.59
11:18:38|8818.59
11:18:40|8817.63
11:18:41|8817.63
11:18:42|8817.63
11:18:43|8817.63
11:18:45|8817.63
11:18:46|8817.63
11:18:47|8818.52
11:18:49|8823.79
11:18:49|8835.04
11:18:50|8835.04
11:18:51|8835.04
11:18:53|8822.25
11:18:54|8822.25
11:18:55|8822.25
11:18:55|8822.25
11:18:57|8822.25
11:18:58|8822.25
11:18:59|8822.25
11:19:00|8822.25
11:19:01|8824.27
11:19:02|8824.27
11:19:03|8824.27
11:19:04|8824.27
11:19:05|8824.27
11:19:06|8824.27
11:19:07|8824.27
11:19:08|8824.27
11:19:09|8827.15
11:19:10|8823.78
11:19:11|8823.78
11:19:12|8823.78
11:19:13|8823.78
11:19:14|8823.78
11:19:15|8823.78
11:19:16|8819.37
11:19:17|8825.22
11:19:18|8825.22
11:19:19|8825.22
11:19:20|8825.22
11:19:21|8825.22
11:19:22|8825.22
11:19:23|8859.85
11:19:24|8868.33
11:19:25|8911.
11:19:26|8901.91
11:19:27|8888.96
11:19:28|8887.17
11:19:29|8898.94
11:19:30|8901.9
11:19:31|8891.34
11:19:32|8891.34
11:19:33|8899.45
11:19:34|8899.45
11:19:35|8899.45
11:19:36|8880.85
11:19:37|8865.64
11:19:38|8865.64
11:19:39|8875.9
11:19:40|8875.9
11:19:42|8865.79
11:19:42|8865.79
11:19:44|8870.18
11:19:45|8881.77
11:19:46|8881.77
11:19:47|8881.77
11:19:48|8881.77
11:19:49|8881.77
11:19:50|8881.77
11:19:51|8881.77
11:19:52|8881.77
11:19:53|8881.77
11:19:54|8881.77
11:19:55|8881.04
11:19:56|8881.04
11:19:57|8881.04
11:19:58|8881.04
11:19:59|8881.04
11:20:00|8881.04
11:20:01|8881.04
11:20:02|8879.26
11:20:03|8879.26
11:20:04|8879.26
11:20:05|8877.5
11:20:06|8884.18
11:20:07|8884.18
11:20:08|8884.18
11:20:09|8884.18
11:20:10|8885.06
11:20:11|8885.06
11:20:12|8885.06
11:20:13|8885.06
11:20:14|8885.06
11:20:15|8885.
11:20:16|8885.
11:20:17|8885.
11:20:18|8885.
11:20:19|8885.
11:20:21|8885.
11:20:22|8885.
11:20:23|8885.
11:20:24|8885.
11:20:24|8876.53
11:20:26|8876.53
11:20:26|8876.53
11:20:27|8876.53
11:20:28|8867.43
11:20:29|8867.43
11:20:30|8867.43
11:20:32|8867.43
11:20:33|8867.43
11:20:34|8867.43
11:20:35|8867.43
11:20:36|8877.18
11:20:36|8877.98
11:20:37|8877.98
11:20:38|8877.98
11:20:40|8877.98
11:20:40|8877.98
11:20:42|8877.98
11:20:44|8877.98
11:20:45|8877.98
11:20:47|8877.98
11:20:48|8877.98
11:20:48|8877.98
11:20:50|8877.98
11:20:51|8877.98
11:20:51|8877.98
11:20:53|8877.98
11:20:54|8877.98
11:20:55|8877.98
11:20:56|8877.98
11:20:57|8877.89
11:20:58|8877.89
11:20:59|8896.52
11:21:00|8887.34
11:21:01|8887.34
11:21:02|8887.34
11:21:03|8887.34
11:21:04|8887.34
11:21:05|8887.34
11:21:06|8887.34
11:21:07|8887.34
11:21:08|8887.34
11:21:09|8887.34
11:21:10|8887.34
11:21:11|8887.34
11:21:12|8887.34
11:21:13|8887.34
11:21:14|8887.34
11:21:15|8887.34
11:21:16|8887.34
11:21:17|8892.14
11:21:18|8890.28
11:21:19|8890.28
11:21:20|8890.28
11:21:21|8890.28
11:21:22|8890.28
11:21:23|8890.28
11:21:24|8890.28
11:21:25|8890.28
11:21:26|8890.28
11:21:27|8890.28
11:21:28|8890.28
11:21:29|8890.28
11:21:30|8890.28
11:21:31|8890.28
11:21:32|8890.28
11:21:33|8890.28
11:21:34|8890.28
11:21:35|8890.28
11:21:36|8890.28
11:21:37|8890.28
11:21:38|8890.28
11:21:39|8890.28
11:21:40|8890.28
11:21:41|8890.28
11:21:42|8874.95
11:21:44|8874.95
11:21:45|8874.95
11:21:47|8874.95
11:21:48|8865.56
11:21:50|8864.06
11:21:51|8864.06
11:21:52|8864.06
11:21:53|8864.06
11:21:54|8864.06
11:21:55|8864.06
11:21:56|8864.06
11:21:57|8864.06
11:21:58|8864.06
11:21:59|8864.06
11:22:00|8864.06
11:22:01|8864.06
11:22:02|8839.93
11:22:03|8839.93
11:22:04|8839.93
11:22:05|8833.52
11:22:06|8833.52
11:22:07|8833.52
11:22:08|8833.52
11:22:09|8833.52
11:22:10|8833.52
11:22:11|8833.52
11:22:12|8833.52
11:22:13|8833.52
11:22:14|8833.52
11:22:15|8833.52
11:22:16|8833.52
11:22:17|8833.52
11:22:18|8833.52
11:22:19|8833.52
11:22:20|8833.52
11:22:21|8833.52
11:22:22|8833.52
11:22:23|8833.52
11:22:24|8833.52
11:22:25|8833.52
11:22:26|8833.52
11:22:27|8833.52
11:22:28|8833.52
11:22:29|8833.52
11:22:30|8833.52
11:22:31|8833.52
11:22:32|8833.52
11:22:33|8833.52
11:22:34|8833.52
11:22:35|8833.52
11:22:36|8833.52
11:22:37|8833.52
11:22:38|8833.52
11:22:39|8833.52
11:22:40|8833.52
11:22:41|8834.07
11:22:42|8834.07
11:22:43|8834.07
11:22:45|8834.07
11:22:46|8834.07
11:22:47|8834.07
11:22:49|8834.07
11:22:50|8834.07
11:22:51|8834.07
11:22:52|8834.07
11:22:53|8834.07
11:22:54|8834.07
11:22:55|8834.07
11:22:56|8834.07
11:22:57|8834.07
11:22:58|8834.07
11:22:59|8834.07
11:23:00|8834.07
11:23:01|8827.65
11:23:02|8827.65
11:23:03|8827.65
11:23:04|8827.65
11:23:05|8827.65
11:23:06|8823.75
11:23:07|8823.75
11:23:08|8828.21
11:23:09|8828.21
11:23:10|8828.21
11:23:11|8828.21
11:23:12|8821.09
11:23:14|8821.09
11:23:15|8821.09
11:23:16|8823.82
11:23:17|8823.82
11:23:17|8823.82
11:23:19|8823.82
11:23:20|8821.09
11:23:20|8821.09
11:23:21|8821.09
11:23:22|8821.09
11:23:23|8821.09
11:23:24|8821.09
11:23:26|8821.09
11:23:26|8823.3
11:23:27|8823.3
11:23:28|8823.3
11:23:29|8823.3
11:23:31|8823.3
11:23:32|8813.77
11:23:32|8813.77
11:23:33|8813.77
11:23:34|8813.77
11:23:35|8813.77
11:23:37|8813.77
11:23:37|8813.77
11:23:39|8813.77
11:23:39|8813.77
11:23:41|8813.77
11:23:41|8813.77
11:23:43|8813.77
11:23:43|8813.77
11:23:45|8813.77
11:23:47|8813.77
11:23:48|8813.77
11:23:50|8813.77
11:23:51|8813.77
11:23:52|8813.77
11:23:53|8813.77
11:23:54|8813.77
11:23:55|8813.77
11:23:56|8813.77
11:23:57|8813.77
11:23:58|8813.77
11:23:59|8813.77
11:24:00|8813.77
11:24:02|8813.77
11:24:03|8813.77
11:24:04|8813.77
11:24:05|8813.77
11:24:05|8813.77
11:24:06|8813.77
11:24:08|8813.77
11:24:09|8813.77
11:24:09|8813.77
11:24:11|8813.77
11:24:12|8813.77
11:24:13|8813.77
11:24:13|8813.77
11:24:14|8813.77
11:24:16|8813.77
11:24:16|8813.77
11:24:17|8813.77
11:24:19|8813.77
11:24:20|8813.77
11:24:20|8813.77
11:24:21|8813.77
11:24:23|8813.77
11:24:24|8813.77
11:24:25|8813.77
11:24:26|8813.77
11:24:27|8813.77
11:24:28|8813.77
11:24:29|8813.77
11:24:30|8813.77
11:24:31|8813.77
11:24:32|8813.77
11:24:33|8813.77
11:24:34|8828.7
11:24:35|8828.7
11:24:36|8828.7
11:24:37|8828.7
11:24:38|8828.7
11:24:39|8828.7
11:24:40|8828.7
11:24:41|8828.7
11:24:42|8828.7
11:24:43|8828.7
11:24:44|8828.7
11:24:45|8828.7
11:24:47|8828.7
11:24:48|8828.7
11:24:50|8828.7
11:24:50|8828.7
11:24:52|8828.7
11:24:53|8828.7
11:24:53|8828.7
11:24:54|8828.7
11:24:56|8828.73
11:24:57|8827.2
11:24:58|8827.2
11:24:59|8827.2
11:24:59|8827.2
11:25:01|8828.7
11:25:02|8819.87
11:25:03|8819.87
11:25:05|8806.05
11:25:05|8802.01
11:25:07|8802.01
11:25:08|8802.01
11:25:09|8802.01
11:25:10|8802.01
11:25:11|8802.01
11:25:11|8802.01
11:25:12|8792.53
11:25:13|8792.53
11:25:14|8792.53
11:25:15|8787.42
11:25:16|8787.42
11:25:18|8787.42
11:25:18|8787.42
11:25:19|8787.42
11:25:20|8787.42
11:25:21|8803.83
11:25:22|8809.39
11:25:24|8809.39
11:25:24|8804.01
11:25:25|8800.4
11:25:26|8800.4
11:25:28|8801.56
11:25:29|8801.56
11:25:30|8801.56
11:25:31|8792.
11:25:32|8796.54
11:25:33|8799.11
11:25:34|8808.09
11:25:35|8808.09
11:25:36|8808.09
11:25:37|8808.09
11:25:38|8808.09
11:25:39|8808.09
11:25:40|8808.09
11:25:41|8808.09
11:25:42|8808.09
11:25:43|8806.97
11:25:44|8806.97
11:25:45|8806.97
11:25:46|8806.97
11:25:48|8806.97
11:25:49|8806.97
11:25:51|8806.97
11:25:51|8806.97
11:25:53|8806.97
11:25:54|8806.97
11:25:55|8803.55
11:25:56|8803.55
11:25:57|8798.23
11:25:58|8798.23
11:25:59|8796.12
11:26:00|8796.12
11:26:01|8795.
11:26:03|8795.
11:26:03|8795.
11:26:04|8795.
11:26:05|8795.
11:26:07|8795.
11:26:08|8788.99
11:26:08|8788.99
11:26:10|8788.99
11:26:11|8788.99
11:26:12|8788.99
11:26:12|8788.99
11:26:13|8796.84
11:26:14|8796.84
11:26:16|8796.84
11:26:16|8796.84
11:26:18|8796.84
11:26:19|8796.84
11:26:19|8796.84
11:26:21|8796.84
11:26:22|8796.84
11:26:22|8796.84
11:26:24|8796.84
11:26:25|8796.84
11:26:25|8812.78
11:26:26|8812.78
11:26:27|8812.78
11:26:28|8812.78
11:26:30|8812.78
11:26:30|8812.78
11:26:31|8812.78
11:26:33|8812.78
11:26:33|8812.78
11:26:35|8812.78
11:26:36|8812.78
11:26:37|8812.78
11:26:37|8812.78
11:26:39|8812.78
11:26:39|8813.76
11:26:40|8813.76
11:26:41|8813.76
11:26:42|8813.76
11:26:44|8813.76
11:26:45|8813.76
11:26:45|8813.76
11:26:47|8813.76
11:26:49|8813.76
11:26:50|8813.76
11:26:50|8812.01
11:26:53|8812.01
11:26:54|8812.01
11:26:55|8812.01
11:26:56|8812.01
11:26:58|8812.01
11:26:58|8812.01
11:26:59|8812.01
11:27:00|8812.01
11:27:01|8812.01
11:27:02|8812.01
11:27:03|8812.01
11:27:04|8812.01
11:27:05|8812.01
11:27:06|8812.01
11:27:07|8812.01
11:27:09|8812.01
11:27:10|8794.
11:27:11|8794.
11:27:13|8794.
11:27:13|8794.
11:27:14|8794.
11:27:15|8794.
11:27:16|8794.
11:27:17|8794.
11:27:18|8794.
11:27:19|8801.37
11:27:20|8801.74
11:27:21|8801.74
11:27:22|8801.74
11:27:23|8801.74
11:27:24|8801.74
11:27:25|8801.74
11:27:26|8801.74
11:27:27|8801.74
11:27:28|8801.74
11:27:29|8801.74
11:27:30|8801.74
11:27:31|8801.74
11:27:32|8801.74
11:27:33|8801.74
11:27:34|8801.74
11:27:35|8801.74
11:27:36|8801.74
11:27:37|8801.74
11:27:38|8801.74
11:27:39|8801.74
11:27:40|8823.35
11:27:41|8823.35
11:27:42|8823.35
11:27:43|8823.35
11:27:44|8824.77
11:27:45|8824.77
11:27:46|8824.77
11:27:47|8824.77
11:27:48|8824.77
11:27:50|8824.77
11:27:52|8824.77
11:27:53|8824.77
11:27:55|8824.77
11:27:55|8824.77
11:27:56|8824.77
11:27:57|8824.77
11:27:58|8824.77
11:27:59|8824.77
11:28:00|8824.77
11:28:01|8824.77
11:28:02|8824.77
11:28:03|8824.77
11:28:04|8824.77
11:28:05|8824.77
11:28:06|8824.77
11:28:07|8824.77
11:28:08|8824.77
11:28:09|8824.77
11:28:10|8824.77
11:28:11|8824.77
11:28:13|8824.77
11:28:14|8824.77
11:28:15|8824.77
11:28:16|8824.77
11:28:17|8824.77
11:28:18|8824.77
11:28:19|8824.77
11:28:20|8824.77
11:28:21|8824.77
11:28:22|8824.77
11:28:23|8824.77
11:28:23|8822.89
11:28:24|8822.89
11:28:26|8822.89
11:28:27|8808.65
11:28:28|8808.65
11:28:29|8808.65
11:28:30|8808.65
11:28:30|8808.65
11:28:32|8808.65
11:28:33|8808.65
11:28:34|8808.65
11:28:35|8808.65
11:28:36|8805.85
11:28:36|8805.85
11:28:38|8805.85
11:28:39|8805.85
11:28:40|8805.85
11:28:41|8805.85
11:28:42|8805.85
11:28:44|8803.61
11:28:44|8803.61
11:28:45|8803.61
11:28:46|8803.61
11:28:47|8803.61
11:28:48|8803.61
11:28:49|8803.61
11:28:50|8803.61
11:28:51|8803.61
11:28:52|8803.61
11:28:53|8803.61
11:28:54|8803.61
11:28:56|8803.61
11:28:57|8803.61
11:28:58|8803.61
11:28:58|8803.61
11:29:00|8803.61
11:29:02|8803.61
11:29:02|8803.61
11:29:03|8803.61
11:29:04|8803.61
11:29:05|8803.61
11:29:06|8803.61
11:29:07|8803.61
11:29:08|8805.72
11:29:09|8805.72
11:29:10|8805.72
11:29:11|8805.72
11:29:13|8805.72
11:29:14|8805.72
11:29:14|8805.72
11:29:15|8796.54
11:29:16|8796.54
11:29:18|8796.54
11:29:18|8796.54
11:29:19|8796.54
11:29:20|8807.87
11:29:21|8807.87
11:29:23|8807.87
11:29:23|8807.87
11:29:24|8807.87
11:29:25|8807.87
11:29:26|8807.87
11:29:28|8812.58
11:29:28|8812.58
11:29:29|8812.58
11:29:30|8812.58
11:29:31|8812.58
11:29:32|8812.58
11:29:33|8812.58
11:29:35|8812.58
11:29:36|8812.58
11:29:37|8812.58
11:29:38|8812.58
11:29:39|8812.58
11:29:40|8812.58
11:29:41|8812.58
11:29:42|8812.58
11:29:43|8818.17
11:29:44|8818.17
11:29:45|8818.17
11:29:46|8818.17
11:29:47|8818.17
11:29:48|8819.05
11:29:49|8819.05
11:29:50|8819.05
11:29:52|8819.05
11:29:53|8819.05
11:29:54|8819.05
11:29:56|8819.05
11:29:56|8819.05
11:29:57|8819.05
11:29:59|8819.05
11:29:59|8819.05
11:30:01|8819.05
11:30:02|8812.19
11:30:03|8812.19
11:30:04|8812.19
11:30:05|8812.19
11:30:05|8812.19
11:30:07|8812.19
11:30:08|8812.19
11:30:10|8812.19
11:30:10|8812.19
11:30:11|8812.19
11:30:12|8822.25
11:30:13|8826.48
11:30:14|8826.48
11:30:15|8826.48
11:30:16|8826.48
11:30:17|8826.48
11:30:19|8826.48
11:30:21|8826.48
11:30:21|8826.48
11:30:22|8826.48
11:30:23|8826.48
11:30:24|8826.48
11:30:25|8826.48
11:30:27|8826.48
11:30:28|8826.48
11:30:28|8826.48
11:30:30|8826.48
11:30:32|8826.48
11:30:33|8826.48
11:30:33|8826.48
11:30:34|8826.48
11:30:35|8826.48
11:30:36|8826.48
11:30:37|8826.48
11:30:38|8826.48
11:30:39|8826.48
11:30:40|8826.48
11:30:41|8826.48
11:30:42|8826.48
11:30:43|8807.7
11:30:44|8807.7
11:30:45|8807.7
11:30:46|8790.08
11:30:47|8790.08
11:30:48|8790.08
11:30:49|8785.68
11:30:50|8785.68
11:30:52|8781.72
11:30:53|8757.37
11:30:55|8774.63
11:30:55|8771.43
11:30:56|8773.89
11:30:58|8781.39
11:30:59|8781.39
11:31:00|8786.29
11:31:01|8799.48
11:31:02|8799.48
11:31:03|8799.48
11:31:04|8799.48
11:31:06|8799.48
11:31:07|8835.3
11:31:08|8835.3
11:31:09|8848.63
11:31:09|8855.69
11:31:11|8853.57
11:31:12|8837.64
11:31:13|8837.64
11:31:13|8837.64
11:31:15|8837.64
11:31:16|8837.64
11:31:17|8837.64
11:31:18|8832.88
11:31:19|8832.88
11:31:19|8832.88
11:31:21|8832.88
11:31:22|8822.45
11:31:22|8821.86
11:31:24|8815.41
11:31:25|8815.41
11:31:26|8810.82
11:31:27|8810.82
11:31:28|8810.82
11:31:28|8810.82
11:31:30|8803.45
11:31:31|8803.45
11:31:31|8811.67
11:31:32|8812.02
11:31:34|8812.02
11:31:35|8809.22
11:31:36|8809.22
11:31:36|8809.22
11:31:38|8812.18
11:31:38|8812.18
11:31:40|8812.18
11:31:41|8812.18
11:31:42|8825.12
11:31:43|8830.95
11:31:44|8830.95
11:31:45|8830.95
11:31:46|8830.95
11:31:47|8830.95
11:31:48|8830.95
11:31:48|8830.95
11:31:50|8830.95
11:31:51|8830.95
11:31:52|8830.95
11:31:54|8815.75
11:31:55|8816.91
11:31:57|8825.87
11:31:57|8825.87
11:31:58|8825.87
11:32:00|8825.87
11:32:01|8825.87
11:32:02|8830.95
11:32:03|8830.95
11:32:04|8825.97
11:32:05|8821.9
11:32:06|8821.9
11:32:07|8821.9
11:32:08|8821.9
11:32:09|8821.9
11:32:10|8821.9
11:32:11|8821.9
11:32:12|8821.9
11:32:13|8821.9
11:32:14|8825.78
11:32:15|8825.78
11:32:16|8825.78
11:32:17|8825.78
11:32:18|8825.78
11:32:19|8825.78
11:32:20|8833.72
11:32:21|8833.72
11:32:22|8833.72
11:32:23|8833.72
11:32:24|8836.99
11:32:25|8830.11
11:32:26|8830.11
11:32:27|8830.11
11:32:28|8840.02
11:32:29|8840.02
11:32:30|8840.02
11:32:31|8828.65
11:32:33|8828.65
11:32:33|8839.57
11:32:35|8839.57
11:32:35|8839.57
11:32:36|8839.57
11:32:38|8839.57
11:32:38|8839.57
11:32:39|8839.57
11:32:40|8839.57
11:32:42|8839.57
11:32:43|8839.57
11:32:43|8842.01
11:32:45|8842.01
11:32:46|8842.01
11:32:46|8842.01
11:32:48|8842.01
11:32:48|8842.01
11:32:50|8842.01
11:32:50|8842.01
11:32:51|8839.31
11:32:52|8839.31
11:32:54|8835.8
11:32:56|8835.8
11:32:57|8835.8
11:32:58|8835.8
11:32:59|8835.8
11:33:00|8840.45
11:33:01|8840.45
11:33:02|8840.45
11:33:03|8842.69
11:33:04|8842.7
11:33:05|8842.7
11:33:06|8842.7
11:33:07|8842.7
11:33:08|8842.7
11:33:09|8842.7
11:33:10|8842.7
11:33:11|8842.7
11:33:12|8842.7
11:33:13|8831.04
11:33:14|8831.04
11:33:15|8835.56
11:33:16|8835.56
11:33:17|8835.56
11:33:18|8835.56
11:33:19|8836.
11:33:20|8836.
11:33:21|8836.
11:33:22|8836.
11:33:23|8836.
11:33:24|8836.
11:33:25|8836.99
11:33:26|8836.99
11:33:27|8836.99
11:33:28|8836.99
11:33:29|8836.99
11:33:30|8836.99
11:33:31|8836.99
11:33:32|8836.99
11:33:33|8836.99
11:33:34|8836.99
11:33:35|8836.99
11:33:36|8836.99
11:33:37|8836.99
11:33:38|8836.99
11:33:39|8836.99
11:33:40|8827.79
11:33:41|8827.79
11:33:42|8818.44
11:33:43|8813.21
11:33:44|8813.21
11:33:45|8806.35
11:33:46|8806.35
11:33:47|8804.86
11:33:48|8804.86
11:33:49|8806.65
11:33:50|8806.65
11:33:51|8806.65
11:33:52|8806.65
11:33:53|8806.65
11:33:55|8806.65
11:33:56|8815.99
11:33:58|8815.99
11:33:59|8815.99
11:33:59|8815.99
11:34:00|8815.99
11:34:01|8815.99
11:34:03|8815.99
11:34:04|8815.99
11:34:05|8815.99
11:34:06|8822.23
11:34:07|8822.23
11:34:08|8822.23
11:34:09|8840.12
11:34:10|8833.52
11:34:11|8833.52
11:34:12|8833.52
11:34:13|8833.52
11:34:14|8833.52
11:34:15|8833.52
11:34:16|8832.2
11:34:17|8832.2
11:34:18|8835.34
11:34:19|8835.34
11:34:20|8835.34
11:34:21|8835.34
11:34:22|8835.34
11:34:23|8835.34
11:34:24|8835.34
11:34:25|8824.58
11:34:26|8824.58
11:34:27|8824.58
11:34:28|8824.58
11:34:29|8824.58
11:34:30|8824.58
11:34:31|8824.58
11:34:32|8824.58
11:34:33|8824.58
11:34:34|8824.58
11:34:36|8824.58
11:34:36|8825.57
11:34:38|8825.57
11:34:38|8825.57
11:34:40|8825.57
11:34:40|8825.57
11:34:41|8825.57
11:34:42|8825.57
11:34:43|8830.54
11:34:44|8823.7
11:34:45|8823.7
11:34:46|8823.7
11:34:48|8823.7
11:34:48|8823.7
11:34:49|8823.7
11:34:50|8823.7
11:34:52|8823.7
11:34:52|8823.7
11:34:53|8823.7
11:34:55|8823.7
11:34:57|8823.7
11:34:58|8806.19
11:34:59|8806.19
11:35:00|8807.37
11:35:02|8807.37
11:35:03|8803.8
11:35:04|8810.97
11:35:05|8810.97
11:35:06|8810.97
11:35:07|8835.08
11:35:08|8834.23
11:35:09|8834.23
11:35:10|8834.23
11:35:11|8834.23
11:35:12|8834.23
11:35:13|8834.23
11:35:14|8834.23
11:35:15|8834.23
11:35:16|8834.23
11:35:17|8834.23
11:35:18|8834.23
11:35:19|8834.23
11:35:20|8834.23
11:35:21|8835.
11:35:22|8835.
11:35:23|8840.6
11:35:24|8840.6
11:35:25|8840.6
11:35:26|8840.6
11:35:27|8840.6
11:35:28|8841.08
11:35:29|8841.08
11:35:30|8841.08
11:35:31|8831.17
11:35:32|8837.6
11:35:33|8837.6
11:35:34|8836.08
11:35:35|8836.08
11:35:36|8836.08
11:35:37|8834.05
11:35:38|8834.05
11:35:39|8834.05
11:35:40|8834.05
11:35:41|8834.05
11:35:42|8834.05
11:35:43|8835.73
11:35:44|8835.73
11:35:45|8835.73
11:35:46|8823.74
11:35:47|8823.74
11:35:49|8819.75
11:35:50|8819.01
11:35:51|8819.01
11:35:51|8819.01
11:35:53|8808.83
11:35:53|8814.56
11:35:55|8812.08
11:35:56|8812.08
11:35:56|8812.08
11:35:58|8812.08
11:35:58|8812.08
11:36:00|8812.08
11:36:00|8812.08
11:36:02|8811.96
11:36:03|8811.96
11:36:04|8811.96
11:36:05|8811.96
11:36:07|8820.4
11:36:08|8820.4
11:36:08|8820.4
11:36:09|8820.4
11:36:10|8820.4
11:36:11|8832.88
11:36:13|8832.88
11:36:13|8832.88
11:36:14|8832.88
11:36:15|8832.88
11:36:17|8832.88
11:36:17|8832.88
11:36:19|8832.88
11:36:20|8832.88
11:36:21|8832.88
11:36:22|8825.3
11:36:23|8825.3
11:36:24|8825.3
11:36:25|8825.3
11:36:26|8825.3
11:36:27|8825.3
11:36:28|8833.2
11:36:29|8833.2
11:36:30|8833.2
11:36:31|8833.2
11:36:32|8833.2
11:36:33|8833.2
11:36:34|8833.2
11:36:35|8833.2
11:36:36|8833.2
11:36:37|8833.2
11:36:38|8833.2
11:36:39|8833.2
11:36:40|8833.2
11:36:41|8834.21
11:36:42|8834.21
11:36:43|8847.04
11:36:44|8847.04
11:36:45|8847.04
11:36:46|8850.
11:36:47|8848.45
11:36:48|8848.45
11:36:49|8848.45
11:36:50|8848.45
11:36:51|8847.62
11:36:52|8847.62
11:36:53|8847.62
11:36:54|8847.62
11:36:55|8847.62
11:36:56|8880.53
11:36:58|8876.27
11:36:59|8877.57
11:37:01|8877.57
11:37:02|8877.57
11:37:03|8877.57
11:37:04|8877.57
11:37:05|8877.57
11:37:06|8867.2
11:37:07|8867.2
11:37:08|8866.26
11:37:09|8866.26
11:37:10|8866.26
11:37:11|8866.26
11:37:12|8866.26
11:37:13|8853.95
11:37:14|8855.65
11:37:15|8844.73
11:37:16|8844.73
11:37:17|8844.73
11:37:18|8844.73
11:37:19|8844.73
11:37:20|8844.73
11:37:21|8844.73
11:37:22|8844.73
11:37:24|8844.73
11:37:24|8844.73
11:37:25|8847.46
11:37:26|8847.46
11:37:27|8847.46
11:37:29|8847.46
11:37:29|8847.46
11:37:30|8847.46
11:37:31|8847.46
11:37:32|8848.96
11:37:34|8853.51
11:37:35|8853.51
11:37:36|8853.51
11:37:36|8852.53
11:37:38|8852.53
11:37:39|8852.53
11:37:40|8852.53
11:37:41|8846.63
11:37:42|8846.63
11:37:43|8839.18
11:37:44|8839.18
11:37:45|8839.18
11:37:46|8839.18
11:37:47|8838.65
11:37:48|8838.65
11:37:49|8838.65
11:37:50|8838.65
11:37:51|8830.02
11:37:52|8828.27
11:37:53|8828.27
11:37:54|8821.16
11:37:55|8821.52
11:37:56|8821.52
11:37:57|8832.13
11:37:59|8832.13
11:37:59|8832.13
11:38:01|8832.13
11:38:02|8832.13
11:38:03|8832.13
11:38:05|8832.13
11:38:05|8832.13
11:38:07|8832.13
11:38:08|8835.18
11:38:09|8835.18
11:38:10|8838.83
11:38:11|8838.83
11:38:12|8838.83
11:38:13|8838.83
11:38:14|8838.83
11:38:16|8838.83
11:38:16|8838.83
11:38:18|8838.83
11:38:18|8838.83
11:38:20|8838.83
11:38:20|8838.83
11:38:22|8838.83
11:38:23|8838.83
11:38:24|8838.83
11:38:25|8838.83
11:38:26|8838.83
11:38:27|8829.2
11:38:28|8829.2
11:38:29|8829.2
11:38:30|8829.2
11:38:31|8813.86
11:38:32|8813.86
11:38:33|8798.34
11:38:34|8801.78
11:38:35|8807.18
11:38:36|8807.18
11:38:37|8808.76
11:38:38|8808.76
11:38:39|8808.76
11:38:40|8808.76
11:38:41|8806.04
11:38:42|8806.04
11:38:43|8812.24
11:38:44|8812.24
11:38:45|8813.89
11:38:46|8813.89
11:38:47|8813.89
11:38:48|8813.89
11:38:49|8813.89
11:38:50|8813.89
11:38:51|8813.89
11:38:52|8808.7
11:38:53|8808.7
11:38:54|8808.7
11:38:55|8808.7
11:38:56|8810.39
11:38:57|8810.39
11:38:58|8810.39
11:39:00|8810.39
11:39:01|8810.39
11:39:02|8810.39
11:39:03|8810.39
11:39:05|8808.17
11:39:05|8808.17
11:39:07|8808.17
11:39:07|8808.17
11:39:09|8808.17
11:39:09|8808.17
11:39:11|8808.17
11:39:12|8808.17
11:39:13|8808.17
11:39:13|8808.17
11:39:15|8808.17
11:39:16|8808.17
11:39:16|8808.17
11:39:17|8809.85
11:39:19|8820.48
11:39:20|8820.48
11:39:20|8820.48
11:39:21|8820.48
11:39:22|8820.48
11:39:23|8820.48
11:39:25|8820.48
11:39:26|8820.48
11:39:27|8820.48
11:39:28|8820.48
11:39:29|8820.48
11:39:30|8820.48
11:39:30|8820.48
11:39:31|8820.48
11:39:33|8820.48
11:39:33|8820.48
11:39:34|8820.48
11:39:36|8820.48
11:39:37|8820.48
11:39:38|8820.48
11:39:39|8820.48
11:39:40|8820.48
11:39:41|8820.48
11:39:42|8820.48
11:39:42|8820.48
11:39:43|8826.27
11:39:45|8826.27
11:39:45|8826.27
11:39:46|8826.27
11:39:47|8826.27
11:39:49|8826.27
11:39:49|8826.27
11:39:50|8826.27
11:39:51|8826.27
11:39:52|8826.27
11:39:54|8821.88
11:39:55|8821.88
11:39:55|8821.88
11:39:57|8821.88
11:39:58|8821.88
11:39:58|8821.88
11:40:00|8821.88
11:40:01|8821.88
11:40:02|8821.88
11:40:03|8821.88
11:40:04|8821.88
11:40:05|8821.88
11:40:06|8821.88
11:40:07|8821.88
11:40:09|8837.89
11:40:10|8837.35
11:40:10|8837.35
11:40:12|8837.35
11:40:13|8837.35
11:40:13|8837.35
11:40:15|8832.45
11:40:15|8832.45
11:40:16|8832.45
11:40:17|8832.45
11:40:18|8832.45
11:40:19|8832.45
11:40:20|8832.45
11:40:22|8832.45
11:40:23|8832.45
11:40:23|8832.45
11:40:25|8832.45
11:40:26|8832.45
11:40:26|8832.45
11:40:27|8832.45
11:40:28|8832.45
11:40:30|8832.45
11:40:30|8832.45
11:40:32|8832.45
11:40:32|8832.45
11:40:34|8832.45
11:40:34|8832.45
11:40:36|8848.72
11:40:36|8848.72
11:40:37|8863.87
11:40:38|8863.87
11:40:40|8863.87
11:40:41|8855.71
11:40:42|8855.71
11:40:42|8855.71
11:40:43|8856.9
11:40:45|8856.9
11:40:45|8856.9
11:40:47|8856.9
11:40:48|8856.9
11:40:48|8856.9
11:40:49|8856.9
11:40:50|8856.9
11:40:51|8865.36
11:40:52|8874.72
11:40:53|8874.72
11:40:54|8874.72
11:40:55|8874.72
11:40:57|8874.72
11:40:58|8863.96
11:40:58|8871.15
11:40:59|8871.15
11:41:01|8871.15
11:41:02|8871.15
11:41:04|8871.15
11:41:04|8857.89
11:41:06|8852.39
11:41:07|8852.39
11:41:09|8852.39
11:41:10|8853.76
11:41:11|8853.76
11:41:11|8853.76
11:41:13|8853.76
11:41:14|8853.76
11:41:15|8853.76
11:41:17|8857.32
11:41:17|8857.32
11:41:19|8857.32
11:41:20|8857.32
11:41:21|8857.32
11:41:23|8852.94
11:41:23|8852.94
11:41:25|8852.94
11:41:26|8852.94
11:41:27|8852.94
11:41:28|8852.94
11:41:29|8852.94
11:41:30|8852.94
11:41:31|8850.32
11:41:32|8850.32
11:41:33|8850.32
11:41:34|8850.32
11:41:35|8850.32
11:41:36|8850.32
11:41:37|8850.32
11:41:38|8850.32
11:41:39|8850.32
11:41:40|8850.32
11:41:41|8850.32
11:41:42|8850.32
11:41:43|8845.48
11:41:44|8845.48
11:41:45|8845.48
11:41:46|8845.48
11:41:47|8845.48
11:41:48|8845.48
11:41:49|8845.48
11:41:50|8845.48
11:41:51|8845.48
11:41:52|8853.53
11:41:53|8853.53
11:41:54|8853.53
11:41:55|8857.44
11:41:56|8857.44
11:41:57|8847.93
11:41:58|8845.48
11:41:59|8847.33
11:42:00|8848.37
11:42:01|8848.37
11:42:02|8848.37
11:42:04|8848.37
11:42:04|8848.37
11:42:06|8848.37
11:42:07|8848.37
11:42:08|8853.18
11:42:09|8853.18
11:42:10|8853.18
11:42:12|8853.18
11:42:12|8841.06
11:42:14|8841.06
11:42:15|8841.06
11:42:16|8841.06
11:42:16|8841.06
11:42:18|8841.06
11:42:19|8841.06
11:42:19|8841.06
11:42:21|8841.06
11:42:21|8845.04
11:42:23|8845.04
11:42:24|8845.04
11:42:24|8845.04
11:42:26|8845.04
11:42:26|8845.04
11:42:27|8845.04
11:42:29|8845.04
11:42:29|8845.04
11:42:30|8845.04
11:42:31|8845.04
11:42:32|8845.04
11:42:33|8848.97
11:42:34|8848.97
11:42:35|8841.06
11:42:36|8841.06
11:42:37|8841.06
11:42:39|8841.06
11:42:39|8841.06
11:42:41|8841.06
11:42:41|8841.06
11:42:43|8841.06
11:42:43|8841.06
11:42:45|8841.06
11:42:45|8841.06
11:42:46|8845.59
11:42:47|8845.59
11:42:48|8845.59
11:42:50|8845.59
11:42:51|8845.59
11:42:52|8845.59
11:42:52|8845.59
11:42:53|8845.59
11:42:55|8845.59
11:42:55|8845.59
11:42:56|8845.59
11:42:58|8845.59
11:42:59|8845.59
11:43:00|8845.59
11:43:00|8845.59
11:43:01|8845.59
11:43:03|8845.59
11:43:03|8845.59
11:43:05|8845.59
11:43:06|8845.59
11:43:07|8845.59
11:43:08|8845.59
11:43:09|8845.59
11:43:09|8845.59
11:43:11|8845.59
11:43:12|8841.35
11:43:13|8841.35
11:43:14|8841.35
11:43:15|8841.34
11:43:16|8841.34
11:43:16|8841.34
11:43:17|8841.34
11:43:18|8841.34
11:43:19|8841.34
11:43:21|8841.34
11:43:21|8841.34
11:43:22|8845.26
11:43:24|8845.26
11:43:24|8845.26
11:43:25|8845.26
11:43:26|8845.26
11:43:27|8845.26
11:43:28|8845.26
11:43:29|8845.26
11:43:31|8845.26
11:43:32|8845.26
11:43:33|8845.26
11:43:34|8845.26
11:43:35|8845.26
11:43:36|8845.26
11:43:37|8845.26
11:43:38|8845.26
11:43:39|8845.26
11:43:40|8845.26
11:43:41|8845.26
11:43:42|8842.29
11:43:43|8834.85
11:43:44|8834.85
11:43:45|8834.85
11:43:46|8834.85
11:43:47|8834.85
11:43:48|8834.85
11:43:49|8834.85
11:43:50|8834.85
11:43:51|8834.85
11:43:52|8834.85
11:43:53|8834.85
11:43:54|8834.85
11:43:55|8827.64
11:43:57|8827.64
11:43:58|8827.64
11:43:59|8827.64
11:44:00|8827.64
11:44:01|8840.67
11:44:01|8840.67
11:44:03|8840.67
11:44:04|8843.95
11:44:06|8849.73
11:44:07|8849.73
11:44:08|8849.73
11:44:09|8849.73
11:44:11|8850.53
11:44:12|8850.53
11:44:12|8850.53
11:44:14|8850.53
11:44:14|8857.07
11:44:16|8857.07
11:44:17|8861.21
11:44:18|8857.42
11:44:19|8857.42
11:44:19|8851.03
11:44:21|8851.03
11:44:22|8851.03
11:44:22|8851.03
11:44:23|8851.03
11:44:25|8851.03
11:44:26|8851.03
11:44:27|8851.03
11:44:27|8851.03
11:44:28|8851.03
11:44:30|8851.03
11:44:31|8851.03
11:44:31|8854.07
11:44:32|8854.07
11:44:34|8854.07
11:44:35|8854.07
11:44:36|8854.07
11:44:37|8854.07
11:44:37|8854.07
11:44:38|8854.07
11:44:39|8855.04
11:44:40|8852.21
11:44:41|8852.21
11:44:43|8852.21
11:44:44|8852.21
11:44:44|8852.21
11:44:46|8852.21
11:44:47|8852.21
11:44:47|8852.21
11:44:49|8852.21
11:44:50|8852.21
11:44:51|8852.21
11:44:52|8852.21
11:44:53|8852.21
11:44:54|8852.21
11:44:55|8853.28
11:44:56|8853.28
11:44:57|8853.28
11:44:58|8853.28
11:44:59|8853.28
11:45:00|8853.28
11:45:01|8852.93
11:45:02|8852.93
11:45:03|8852.93
11:45:04|8852.93
11:45:06|8855.9
11:45:07|8855.9
11:45:08|8855.9
11:45:10|8871.67
11:45:11|8871.67
11:45:11|8871.67
11:45:12|8871.67
11:45:14|8871.67
11:45:15|8871.67
11:45:16|8871.67
11:45:17|8872.37
11:45:18|8872.37
11:45:19|8872.37
11:45:20|8872.37
11:45:21|8872.37
11:45:22|8872.37
11:45:23|8870.45
11:45:25|8870.45
11:45:26|8870.45
11:45:26|8870.45
11:45:27|8867.55
11:45:28|8867.55
11:45:29|8856.04
11:45:30|8856.04
11:45:31|8856.04
11:45:32|8856.04
11:45:34|8856.04
11:45:34|8856.04
11:45:35|8856.04
11:45:37|8849.04
11:45:37|8849.04
11:45:39|8847.04
11:45:40|8847.04
11:45:41|8847.04
11:45:41|8847.04
11:45:42|8843.57
11:45:44|8843.57
11:45:45|8843.57
11:45:46|8843.57
11:45:47|8843.57
11:45:47|8843.57
11:45:48|8843.57
11:45:49|8850.57
11:45:51|8850.57
11:45:51|8850.57
11:45:52|8850.57
11:45:54|8850.57
11:45:55|8847.8
11:45:56|8847.8
11:45:57|8847.8
11:45:57|8847.8
11:45:59|8850.51
11:45:59|8850.51
11:46:00|8850.51
11:46:02|8850.51
11:46:03|8832.16
11:46:04|8832.16
11:46:05|8832.16
11:46:06|8843.51
11:46:08|8843.51
11:46:09|8843.51
11:46:10|8843.51
11:46:11|8843.51
11:46:12|8843.51
11:46:13|8843.51
11:46:14|8843.51
11:46:15|8843.51
11:46:16|8843.51
11:46:17|8843.51
11:46:18|8843.51
11:46:19|8843.51
11:46:20|8843.51
11:46:21|8843.51
11:46:22|8843.51
11:46:23|8850.23
11:46:24|8850.23
11:46:25|8850.23
11:46:26|8850.23
11:46:27|8850.23
11:46:28|8850.23
11:46:29|8850.23
11:46:30|8850.23
11:46:32|8842.78
11:46:32|8848.71
11:46:34|8848.71
11:46:34|8848.71
11:46:35|8848.71
11:46:37|8848.71
11:46:37|8848.71
11:46:39|8848.71
11:46:40|8848.71
11:46:41|8848.71
11:46:42|8848.71
11:46:43|8848.71
11:46:44|8848.71
11:46:45|8848.71
11:46:47|8841.65
11:46:48|8841.65
11:46:48|8841.65
11:46:49|8846.09
11:46:51|8846.09
11:46:52|8846.09
11:46:53|8845.58
11:46:54|8845.58
11:46:55|8845.58
11:46:56|8845.58
11:46:57|8845.58
11:46:58|8845.61
11:46:59|8845.61
11:46:59|8845.61
11:47:01|8845.61
11:47:02|8845.61
11:47:03|8845.61
11:47:04|8845.61
11:47:04|8845.61
11:47:06|8843.81
11:47:07|8843.81
11:47:09|8843.81
11:47:10|8843.81
11:47:11|8843.81
11:47:12|8843.81
11:47:13|8843.81
11:47:14|8843.81
11:47:15|8843.81
11:47:16|8843.81
11:47:17|8843.81
11:47:18|8843.81
11:47:19|8843.81
11:47:20|8843.81
11:47:21|8836.49
11:47:22|8836.49
11:47:23|8836.49
11:47:24|8836.49
11:47:25|8836.49
11:47:26|8836.49
11:47:27|8836.49
11:47:28|8836.49
11:47:29|8836.49
11:47:30|8836.49
11:47:31|8836.49
11:47:32|8836.49
11:47:33|8836.49
11:47:34|8836.49
11:47:35|8836.49
11:47:36|8836.49
11:47:37|8843.
11:47:38|8843.
11:47:39|8843.
11:47:40|8843.
11:47:41|8843.
11:47:42|8843.
11:47:43|8843.
11:47:44|8843.
11:47:45|8843.
11:47:47|8843.
11:47:48|8843.
11:47:48|8843.
11:47:50|8843.
11:47:50|8843.
11:47:52|8843.
11:47:53|8843.
11:47:54|8843.
11:47:55|8843.
11:47:56|8843.
11:47:57|8843.
11:47:58|8849.67
11:47:59|8849.67
11:48:00|8849.67
11:48:01|8849.67
11:48:02|8849.67
11:48:03|8849.67
11:48:04|8849.67
11:48:05|8849.67
11:48:06|8849.67
11:48:08|8849.67
11:48:10|8849.67
11:48:10|8849.67
11:48:11|8862.17
11:48:13|8865.68
11:48:14|8865.68
11:48:15|8865.68
11:48:16|8865.68
11:48:17|8865.68
11:48:18|8865.68
11:48:19|8865.68
11:48:20|8865.68
11:48:20|8865.68
11:48:22|8865.68
11:48:23|8862.61
11:48:24|8862.61
11:48:25|8862.61
11:48:26|8862.61
11:48:26|8862.61
11:48:27|8862.61
11:48:29|8862.61
11:48:30|8862.61
11:48:30|8867.72
11:48:32|8867.72
11:48:33|8867.72
11:48:34|8867.72
11:48:35|8867.72
11:48:36|8867.72
11:48:38|8867.72
11:48:38|8867.72
11:48:39|8867.72
11:48:40|8867.72
11:48:41|8873.55
11:48:42|8873.55
11:48:43|8873.55
11:48:44|8873.55
11:48:45|8873.55
11:48:46|8873.55
11:48:47|8873.55
11:48:48|8873.55
11:48:49|8873.55
11:48:50|8873.55
11:48:51|8873.55
11:48:52|8873.55
11:48:53|8873.55
11:48:54|8873.55
11:48:55|8873.55
11:48:56|8873.55
11:48:57|8873.55
11:48:58|8873.55
11:48:59|8873.55
11:49:00|8873.55
11:49:01|8873.55
11:49:02|8873.55
11:49:03|8873.55
11:49:04|8873.55
11:49:05|8852.09
11:49:06|8854.36
11:49:07|8846.94
11:49:08|8846.94
11:49:10|8845.74
11:49:12|8845.74
11:49:12|8845.74
11:49:14|8843.
11:49:16|8838.76
11:49:16|8837.84
11:49:17|8837.84
11:49:18|8837.84
11:49:19|8832.65
11:49:20|8834.21
11:49:21|8834.21
11:49:22|8834.21
11:49:23|8834.21
11:49:24|8834.21
11:49:26|8834.21
11:49:27|8834.21
11:49:28|8834.21
11:49:29|8834.21
11:49:30|8834.21
11:49:30|8834.21
11:49:32|8834.21
11:49:33|8834.21
11:49:35|8834.21
11:49:35|8856.09
11:49:36|8856.09
11:49:37|8856.09
11:49:38|8856.09
11:49:39|8856.09
11:49:40|8856.09
11:49:41|8851.17
11:49:42|8851.17
11:49:43|8851.17
11:49:44|8851.17
11:49:45|8851.17
11:49:46|8851.17
11:49:47|8851.17
11:49:48|8851.17
11:49:49|8851.17
11:49:50|8851.17
11:49:51|8851.17
11:49:52|8851.17
11:49:53|8851.17
11:49:54|8851.17
11:49:55|8851.17
11:49:56|8851.17
11:49:58|8851.17
11:49:59|8851.17
11:50:00|8851.17
11:50:01|8851.17
11:50:02|8851.17
11:50:03|8851.17
11:50:04|8851.17
11:50:05|8851.17
11:50:06|8851.17
11:50:07|8851.17
11:50:08|8851.17
11:50:09|8851.17
11:50:11|8851.17
11:50:11|8851.17
11:50:12|8851.17
11:50:14|8851.17
11:50:16|8851.17
11:50:16|8851.17
11:50:17|8851.17
11:50:19|8851.17
11:50:20|8851.17
11:50:21|8851.17
11:50:22|8851.17
11:50:23|8851.17
11:50:24|8851.17
11:50:25|8851.17
11:50:26|8851.17
11:50:27|8851.17
11:50:29|8851.17
11:50:29|8851.17
11:50:31|8851.17
11:50:32|8851.17
11:50:34|8851.17
11:50:34|8851.17
11:50:36|8851.17
11:50:37|8851.17
11:50:37|8851.17
11:50:39|8855.62
11:50:39|8855.62
11:50:41|8855.62
11:50:41|8855.62
11:50:42|8855.62
11:50:43|8855.62
11:50:44|8855.62
11:50:45|8849.06
11:50:46|8849.06
11:50:48|8849.06
11:50:48|8847.51
11:50:50|8847.51
11:50:50|8847.51
11:50:51|8847.51
11:50:52|8847.51
11:50:53|8847.51
11:50:55|8847.51
11:50:56|8847.51
11:50:56|8847.51
11:50:58|8847.51
11:50:59|8847.51
11:50:59|8847.51
11:51:00|8847.51
11:51:02|8847.51
11:51:03|8847.51
11:51:03|8864.75
11:51:04|8866.89
11:51:05|8866.89
11:51:07|8866.89
11:51:08|8866.89
11:51:08|8866.89
11:51:09|8880.95
11:51:11|8880.95
11:51:12|8880.95
11:51:14|8880.95
11:51:15|8880.95
11:51:17|8880.95
11:51:18|8880.95
11:51:19|8870.39
11:51:19|8865.64
11:51:21|8865.64
11:51:23|8865.64
11:51:24|8865.64
11:51:25|8865.64
11:51:26|8865.64
11:51:27|8865.64
11:51:28|8865.64
11:51:29|8865.64
11:51:30|8865.64
11:51:31|8863.85
11:51:32|8863.85
11:51:33|8863.85
11:51:34|8863.85
11:51:35|8863.85
11:51:36|8863.85
11:51:37|8863.85
11:51:38|8863.85
11:51:39|8863.85
11:51:40|8863.85
11:51:41|8863.85
11:51:42|8863.85
11:51:43|8863.85
11:51:44|8862.29
11:51:45|8862.29
11:51:46|8862.29
11:51:47|8862.29
11:51:47|8862.29
11:51:49|8862.29
11:51:50|8862.29
11:51:51|8862.29
11:51:52|8862.29
11:51:52|8862.29
11:51:54|8862.29
11:51:55|8862.29
11:51:55|8862.29
11:51:56|8862.29
11:51:58|8862.29
11:51:59|8862.29
11:52:00|8857.09
11:52:01|8857.08
11:52:01|8857.08
11:52:02|8857.08
11:52:04|8856.38
11:52:05|8856.38
11:52:06|8856.38
11:52:07|8856.38
11:52:08|8856.38
11:52:09|8856.38
11:52:10|8856.38
11:52:10|8856.38
11:52:12|8856.38
11:52:14|8856.38
11:52:14|8856.38
11:52:16|8856.38
11:52:17|8856.38
11:52:18|8856.38
11:52:19|8856.38
11:52:20|8863.03
11:52:21|8863.03
11:52:22|8863.03
11:52:23|8863.03
11:52:24|8863.03
11:52:25|8863.03
11:52:26|8863.03
11:52:27|8863.03
11:52:28|8863.03
11:52:29|8863.03
11:52:30|8863.03
11:52:31|8863.03
11:52:31|8863.03
11:52:33|8863.03
11:52:33|8863.03
11:52:35|8863.03
11:52:36|8863.03
11:52:37|8863.03
11:52:38|8863.03
11:52:39|8854.8
11:52:40|8854.8
11:52:41|8857.36
11:52:42|8857.36
11:52:43|8857.36
11:52:44|8857.36
11:52:45|8857.36
11:52:46|8857.36
11:52:47|8857.36
11:52:48|8857.36
11:52:49|8857.36
11:52:49|8857.36
11:52:51|8857.36
11:52:52|8857.36
11:52:53|8857.36
11:52:54|8857.36
11:52:55|8857.36
11:52:56|8857.36
11:52:58|8857.36
11:52:58|8857.36
11:52:59|8857.36
11:53:00|8857.36
11:53:01|8857.36
11:53:02|8857.36
11:53:03|8857.36
11:53:04|8857.36
11:53:05|8857.36
11:53:06|8857.36
11:53:07|8857.36
11:53:08|8857.36
11:53:09|8857.36
11:53:10|8857.36
11:53:11|8857.36
11:53:13|8857.36
11:53:15|8857.36
11:53:16|8857.36
11:53:18|8857.36
11:53:18|8857.36
11:53:19|8857.36
11:53:20|8857.36
11:53:22|8857.36
11:53:23|8857.36
11:53:25|8857.36
11:53:26|8857.36
11:53:27|8857.36
11:53:28|8857.36
11:53:29|8857.36
11:53:30|8857.36
11:53:31|8857.36
11:53:33|8857.36
11:53:33|8857.36
11:53:34|8857.36
11:53:35|8857.36
11:53:36|8857.36
11:53:37|8857.36
11:53:38|8857.36
11:53:39|8857.36
11:53:40|8857.36
11:53:41|8855.43
11:53:42|8856.73
11:53:43|8856.73
11:53:44|8856.73
11:53:45|8856.73
11:53:46|8856.73
11:53:47|8856.73
11:53:48|8856.73
11:53:50|8856.73
11:53:50|8856.73
11:53:51|8856.73
11:53:52|8856.73
11:53:54|8856.73
11:53:55|8856.73
11:53:56|8856.73
11:53:57|8856.73
11:53:58|8856.73
11:53:59|8856.73
11:54:00|8856.73
11:54:01|8856.73
11:54:02|8856.73
11:54:03|8856.73
11:54:04|8856.73
11:54:05|8856.73
11:54:05|8856.73
11:54:07|8856.73
11:54:08|8856.73
11:54:09|8856.73
11:54:09|8855.43
11:54:11|8855.43
11:54:12|8855.43
11:54:12|8855.43
11:54:15|8855.43
11:54:16|8854.18
11:54:17|8854.18
11:54:19|8854.18
11:54:19|8854.18
11:54:20|8854.18
11:54:21|8854.18
11:54:22|8854.18
11:54:23|8853.16
11:54:25|8853.16
11:54:26|8853.16
11:54:27|8853.16
11:54:28|8853.16
11:54:29|8853.16
11:54:29|8853.16
11:54:31|8853.16
11:54:32|8853.16
11:54:33|8853.16
11:54:34|8853.16
11:54:35|8853.16
11:54:36|8853.16
11:54:37|8855.9
11:54:38|8855.9
11:54:39|8855.9
11:54:40|8855.9
11:54:41|8855.9
11:54:42|8855.9
11:54:43|8855.9
11:54:44|8855.9
11:54:45|8855.9
11:54:45|8855.9
11:54:47|8855.9
11:54:48|8855.9
11:54:49|8855.9
11:54:50|8864.76
11:54:51|8864.76
11:54:52|8868.59
11:54:52|8868.59
11:54:54|8868.59
11:54:54|8868.59
11:54:55|8868.59
11:54:58|8868.59
11:54:58|8868.59
11:54:59|8868.59
11:55:00|8868.59
11:55:01|8868.59
11:55:02|8868.59
11:55:03|8861.47
11:55:04|8861.47
11:55:05|8861.47
11:55:06|8868.28
11:55:07|8868.28
11:55:08|8868.28
11:55:09|8868.28
11:55:10|8868.28
11:55:11|8870.81
11:55:12|8870.81
11:55:13|8866.77
11:55:14|8866.77
11:55:16|8866.77
11:55:18|8866.77
11:55:18|8866.77
11:55:19|8866.77
11:55:20|8866.77
11:55:21|8866.77
11:55:22|8859.29
11:55:24|8859.29
11:55:25|8859.29
11:55:26|8853.72
11:55:27|8853.72
11:55:28|8853.72
11:55:29|8853.72
11:55:30|8855.14
11:55:31|8855.14
11:55:33|8855.14
11:55:33|8855.14
11:55:34|8855.14
11:55:35|8855.14
11:55:37|8855.14
11:55:38|8855.14
11:55:38|8855.14
11:55:40|8855.14
11:55:41|8856.48
11:55:42|8856.48
11:55:43|8856.48
11:55:44|8856.48
11:55:45|8856.48
11:55:45|8856.48
11:55:47|8856.48
11:55:48|8856.48
11:55:50|8856.48
11:55:50|8856.48
11:55:51|8856.48
11:55:52|8856.48
11:55:53|8856.48
11:55:54|8860.19
11:55:56|8860.19
11:55:56|8860.19
11:55:57|8860.19
11:55:58|8860.19
11:55:59|8860.19
11:56:01|8860.19
11:56:01|8860.19
11:56:02|8860.19
11:56:03|8860.19
11:56:04|8860.19
11:56:05|8860.19
11:56:06|8860.19
11:56:07|8860.19
11:56:08|8860.19
11:56:09|8860.19
11:56:10|8860.19
11:56:11|8860.19
11:56:12|8860.19
11:56:13|8860.19
11:56:14|8860.19
11:56:16|8864.99
11:56:18|8864.99
11:56:18|8864.99
11:56:19|8864.99
11:56:20|8864.99
11:56:22|8864.99
11:56:24|8864.99
11:56:24|8864.99
11:56:25|8864.99
11:56:26|8864.99
11:56:27|8864.99
11:56:28|8864.99
11:56:29|8864.99
11:56:30|8864.99
11:56:32|8863.57
11:56:33|8863.57
11:56:34|8863.57
11:56:35|8865.
11:56:35|8865.
11:56:37|8865.
11:56:38|8865.
11:56:39|8865.
11:56:40|8865.
11:56:41|8865.
11:56:42|8865.
11:56:43|8865.
11:56:44|8865.
11:56:45|8865.
11:56:46|8865.
11:56:47|8865.
11:56:48|8876.42
11:56:49|8876.42
11:56:50|8876.42
11:56:51|8876.42
11:56:52|8876.42
11:56:53|8877.98
11:56:55|8877.98
11:56:55|8877.98
11:56:56|8877.98
11:56:57|8877.98
11:56:58|8877.98
11:56:59|8873.96
11:57:00|8873.96
11:57:01|8873.96
11:57:02|8873.96
11:57:04|8873.96
11:57:05|8873.96
11:57:06|8873.96
11:57:07|8873.96
11:57:08|8871.39
11:57:09|8871.39
11:57:10|8871.39
11:57:11|8871.39
11:57:11|8871.39
11:57:13|8871.39
11:57:14|8871.39
11:57:14|8871.39
11:57:16|8871.39
11:57:18|8871.39
11:57:19|8871.39
11:57:21|8871.39
11:57:21|8871.39
11:57:22|8871.39
11:57:24|8865.78
11:57:25|8865.78
11:57:26|8865.78
11:57:27|8865.78
11:57:28|8865.78
11:57:29|8865.78
11:57:30|8865.78
11:57:31|8865.78
11:57:32|8865.78
11:57:33|8865.78
11:57:34|8865.78
11:57:35|8865.78
11:57:36|8865.78
11:57:37|8865.78
11:57:38|8865.78
11:57:39|8865.78
11:57:40|8865.78
11:57:41|8865.78
11:57:42|8865.78
11:57:43|8865.78
11:57:44|8865.78
11:57:45|8865.78
11:57:46|8865.78
11:57:47|8865.78
11:57:48|8865.78
11:57:49|8865.78
11:57:50|8865.78
11:57:51|8865.78
11:57:52|8871.86
11:57:53|8871.86
11:57:54|8871.86
11:57:55|8871.86
11:57:56|8871.86
11:57:57|8871.86
11:57:58|8871.86
11:57:59|8871.86
11:58:00|8871.86
11:58:01|8871.86
11:58:02|8871.86
11:58:03|8871.86
11:58:04|8871.86
11:58:05|8871.86
11:58:06|8871.86
11:58:07|8871.86
11:58:08|8871.86
11:58:09|8871.86
11:58:10|8866.03
11:58:11|8866.03
11:58:12|8866.03
11:58:13|8866.03
11:58:14|8866.03
11:58:15|8866.03
11:58:16|8866.03
11:58:17|8866.03
11:58:19|8866.03
11:58:20|8866.03
11:58:22|8866.03
11:58:23|8866.03
11:58:24|8866.03
11:58:25|8866.03
11:58:26|8866.03
11:58:27|8866.03
11:58:28|8866.03
11:58:29|8866.03
11:58:30|8866.03
11:58:31|8866.03
11:58:32|8866.03
11:58:33|8868.68
11:58:34|8868.68
11:58:36|8868.68
11:58:37|8868.68
11:58:38|8868.68
11:58:39|8868.68
11:58:40|8868.68
11:58:41|8868.68
11:58:42|8868.68
11:58:43|8868.68
11:58:44|8868.68
11:58:45|8868.68
11:58:46|8868.68
11:58:47|8868.68
11:58:48|8866.03
11:58:49|8866.03
11:58:50|8866.03
11:58:51|8866.03
11:58:52|8866.03
11:58:53|8866.03
11:58:54|8866.03
11:58:55|8866.03
11:58:56|8866.03
11:58:57|8866.03
11:58:58|8866.03
11:58:59|8866.03
11:59:00|8866.03
11:59:01|8866.03
11:59:03|8861.81
11:59:04|8861.81
11:59:04|8861.81
11:59:05|8861.81
11:59:07|8861.81
11:59:08|8861.81
11:59:09|8861.81
11:59:09|8861.81
11:59:10|8861.81
11:59:12|8860.
11:59:13|8860.
11:59:13|8860.
11:59:15|8860.
11:59:15|8860.
11:59:17|8860.
11:59:17|8860.
11:59:19|8860.
11:59:21|8860.
11:59:22|8860.
11:59:24|8860.
11:59:24|8860.
11:59:25|8860.
11:59:27|8860.
11:59:28|8860.
11:59:30|8860.
11:59:31|8860.
11:59:32|8860.
11:59:33|8860.
11:59:35|8860.
11:59:36|8860.
11:59:37|8860.
11:59:38|8860.
11:59:38|8860.
11:59:40|8860.
11:59:41|8860.
11:59:41|8860.
11:59:43|8860.
11:59:44|8860.
11:59:45|8860.
11:59:45|8860.
11:59:47|8860.
11:59:48|8860.
11:59:49|8860.
11:59:50|8858.26
11:59:51|8858.26
11:59:52|8858.26
11:59:53|8858.26
11:59:54|8858.26
11:59:55|8857.39
11:59:56|8857.39
11:59:56|8857.39
11:59:57|8857.39
11:59:59|8857.39
11:59:59|8857.39
12:00:01|8857.39
12:00:02|8850.86
12:00:02|8850.86
12:00:04|8850.86
12:00:04|8850.86
12:00:06|8850.86
12:00:07|8825.41
12:00:08|8820.9
12:00:09|8820.9
12:00:10|8820.9
12:00:11|8834.38
12:00:12|8834.38
12:00:13|8830.04
12:00:14|8830.04
12:00:15|8830.04
12:00:16|8830.04
12:00:17|8830.04
12:00:18|8830.04
12:00:19|8830.04
12:00:21|8830.04
12:00:22|8830.04
12:00:23|8830.04
12:00:24|8830.04
12:00:26|8830.04
12:00:27|8830.04
12:00:28|8830.04
12:00:29|8830.04
12:00:30|8830.04
12:00:31|8830.04
12:00:32|8830.04
12:00:33|8830.04
12:00:34|8830.04
12:00:35|8830.04
12:00:36|8830.04
12:00:37|8830.04
12:00:38|8830.04
12:00:39|8830.04
12:00:40|8830.04
12:00:41|8830.04
12:00:42|8830.04
12:00:43|8830.04
12:00:44|8830.04
12:00:45|8830.04
12:00:46|8819.44
12:00:47|8819.44
12:00:48|8819.74
12:00:49|8828.19
12:00:50|8828.19
12:00:51|8828.19
12:00:52|8828.19
12:00:53|8828.19
12:00:55|8828.19
12:00:56|8828.19
12:00:56|8828.19
12:00:58|8828.19
12:00:59|8828.19
12:01:00|8828.19
12:01:01|8828.19
12:01:02|8828.19
12:01:02|8828.19
12:01:04|8828.19
12:01:04|8828.19
12:01:05|8828.19
12:01:07|8828.19
12:01:08|8828.19
12:01:09|8828.19
12:01:10|8828.19
12:01:10|8828.19
12:01:11|8828.19
12:01:12|8828.19
12:01:14|8828.19
12:01:15|8828.19
12:01:16|8828.19
12:01:17|8828.19
12:01:18|8822.78
12:01:18|8831.8
12:01:19|8831.8
12:01:21|8831.8
12:01:23|8831.8
12:01:25|8831.8
12:01:25|8831.8
12:01:26|8831.8
12:01:27|8831.8
12:01:29|8831.8
12:01:29|8831.8
12:01:31|8831.8
12:01:31|8831.8
12:01:33|8826.67
12:01:34|8826.67
12:01:35|8826.67
12:01:36|8826.67
12:01:37|8826.67
12:01:38|8826.67
12:01:39|8826.67
12:01:40|8827.72
12:01:41|8827.72
12:01:41|8827.72
12:01:43|8827.72
12:01:44|8827.72
12:01:45|8827.72
12:01:46|8827.72
12:01:47|8835.01
12:01:48|8835.01
12:01:49|8835.01
12:01:50|8835.01
12:01:52|8835.01
12:01:52|8835.01
12:01:53|8835.01
12:01:54|8835.01
12:01:55|8835.01
12:01:56|8835.01
12:01:57|8835.01
12:01:58|8835.01
12:01:59|8835.01
12:02:00|8835.01
12:02:01|8835.01
12:02:02|8835.01
12:02:03|8835.01
12:02:04|8841.33
12:02:05|8841.33
12:02:06|8847.73
12:02:07|8847.73
12:02:08|8858.79
12:02:09|8863.43
12:02:10|8861.56
12:02:11|8859.67
12:02:12|8859.67
12:02:13|8859.67
12:02:14|8859.67
12:02:15|8859.67
12:02:16|8859.67
12:02:17|8859.67
12:02:18|8859.67
12:02:19|8859.67
12:02:20|8859.67
12:02:22|8859.67
12:02:24|8859.67
12:02:25|8861.33
12:02:26|8859.67
12:02:28|8859.67
12:02:28|8859.67
12:02:29|8859.67
12:02:30|8859.67
12:02:31|8859.67
12:02:32|8859.67
12:02:34|8859.67
12:02:35|8859.67
12:02:36|8859.67
12:02:37|8859.67
12:02:38|8859.67
12:02:39|8859.67
12:02:39|8859.67
12:02:41|8859.67
12:02:42|8859.67
12:02:42|8859.67
12:02:44|8859.67
12:02:45|8859.67
12:02:46|8859.67
12:02:47|8859.67
12:02:48|8863.25
12:02:49|8863.25
12:02:49|8863.25
12:02:51|8863.25
12:02:51|8863.25
12:02:52|8863.25
12:02:53|8863.25
12:02:55|8863.25
12:02:56|8863.25
12:02:57|8863.25
12:02:58|8863.25
12:02:59|8863.25
12:03:00|8863.25
12:03:02|8863.25
12:03:02|8862.71
12:03:03|8862.71
12:03:04|8862.71
12:03:05|8862.71
12:03:06|8862.71
12:03:07|8862.71
12:03:08|8862.71
12:03:09|8862.71
12:03:10|8862.71
12:03:11|8862.71
12:03:12|8862.71
12:03:13|8862.71
12:03:14|8862.71
12:03:15|8862.71
12:03:16|8862.71
12:03:17|8862.71
12:03:18|8859.36
12:03:19|8859.36
12:03:20|8859.36
12:03:21|8859.36
12:03:23|8859.36
12:03:23|8859.36
12:03:25|8859.36
12:03:26|8859.5
12:03:27|8859.5
12:03:29|8859.5
12:03:30|8859.5
12:03:32|8851.73
12:03:32|8847.93
12:03:33|8834.8
12:03:34|8840.15
12:03:35|8840.15
12:03:36|8840.15
12:03:37|8840.15
12:03:38|8840.15
12:03:39|8840.15
12:03:40|8821.08
12:03:41|8821.08
12:03:42|8821.08
12:03:43|8819.42
12:03:44|8823.
12:03:45|8823.
12:03:46|8823.
12:03:48|8823.
12:03:49|8823.
12:03:50|8823.
12:03:51|8823.
12:03:52|8823.
12:03:53|8823.
12:03:54|8823.
12:03:55|8823.
12:03:56|8823.
12:03:57|8837.18
12:03:58|8837.18
12:03:59|8837.18
12:04:00|8837.18
12:04:00|8827.31
12:04:02|8827.31
12:04:03|8827.31
12:04:03|8827.31
12:04:04|8827.31
12:04:06|8819.1
12:04:07|8819.1
12:04:08|8819.1
12:04:09|8819.1
12:04:09|8828.64
12:04:10|8828.64
12:04:12|8828.64
12:04:13|8828.64
12:04:14|8828.64
12:04:15|8828.64
12:04:15|8828.64
12:04:17|8846.61
12:04:18|8844.37
12:04:19|8844.37
12:04:20|8844.37
12:04:21|8844.37
12:04:21|8848.51
12:04:22|8848.51
12:04:25|8840.16
12:04:25|8840.16
12:04:26|8840.16
12:04:27|8840.16
12:04:28|8840.16
12:04:29|8840.16
12:04:30|8840.16
12:04:31|8840.16
12:04:32|8840.16
12:04:33|8840.16
12:04:35|8840.16
12:04:36|8840.16
12:04:37|8840.16
12:04:38|8840.16
12:04:39|8840.16
12:04:40|8840.16
12:04:41|8840.16
12:04:41|8840.16
12:04:42|8840.16
12:04:44|8840.16
12:04:44|8840.16
12:04:45|8840.48
12:04:47|8840.48
12:04:48|8840.48
12:04:49|8840.48
12:04:50|8840.48
12:04:51|8835.45
12:04:52|8835.45
12:04:53|8835.45
12:04:54|8835.45
12:04:55|8835.45
12:04:55|8835.45
12:04:57|8835.45
12:04:58|8835.45
12:04:59|8835.45
12:04:59|8835.45
12:05:01|8835.45
12:05:01|8835.45
12:05:03|8835.45
12:05:04|8835.45
12:05:06|8835.45
12:05:06|8835.45
12:05:07|8835.45
12:05:08|8835.45
12:05:09|8835.45
12:05:10|8835.45
12:05:11|8835.45
12:05:12|8835.45
12:05:13|8835.45
12:05:14|8835.45
12:05:15|8835.45
12:05:16|8835.45
12:05:17|8835.45
12:05:18|8835.45
12:05:19|8835.45
12:05:20|8835.45
12:05:21|8835.45
12:05:22|8835.45
12:05:23|8835.45
12:05:25|8835.45
12:05:26|8835.45
12:05:26|8835.45
12:05:28|8835.45
12:05:29|8835.45
12:05:30|8839.53
12:05:31|8839.53
12:05:32|8839.53
12:05:34|8839.53
12:05:34|8839.53
12:05:35|8839.53
12:05:36|8839.53
12:05:37|8839.53
12:05:38|8839.53
12:05:39|8839.53
12:05:40|8839.53
12:05:41|8839.53
12:05:42|8839.53
12:05:43|8839.53
12:05:44|8839.53
12:05:45|8839.53
12:05:47|8836.7
12:05:48|8836.7
12:05:49|8836.7
12:05:50|8836.7
12:05:51|8836.7
12:05:52|8836.7
12:05:53|8836.7
12:05:54|8836.7
12:05:55|8836.7
12:05:57|8836.7
12:05:57|8836.7
12:05:59|8836.7
12:05:59|8836.7
12:06:00|8836.7
12:06:01|8836.7
12:06:03|8836.7
12:06:04|8836.7
12:06:05|8836.7
12:06:06|8836.7
12:06:07|8836.7
12:06:08|8836.7
12:06:09|8836.7
12:06:10|8836.7
12:06:11|8836.7
12:06:12|8836.7
12:06:13|8836.7
12:06:14|8854.3
12:06:15|8854.3
12:06:16|8849.42
12:06:17|8854.88
12:06:18|8854.88
12:06:19|8854.88
12:06:20|8854.88
12:06:21|8854.88
12:06:22|8844.75
12:06:23|8844.75
12:06:24|8844.75
12:06:25|8844.75
12:06:27|8844.75
12:06:28|8844.75
12:06:29|8844.75
12:06:30|8844.75
12:06:31|8844.75
12:06:32|8844.75
12:06:33|8844.75
12:06:34|8844.75
12:06:36|8844.75
12:06:37|8844.75
12:06:37|8844.75
12:06:38|8844.75
12:06:40|8833.2
12:06:40|8839.82
12:06:42|8839.82
12:06:42|8839.82
12:06:44|8839.82
12:06:44|8845.23
12:06:46|8845.23
12:06:46|8845.23
12:06:47|8845.23
12:06:49|8845.23
12:06:50|8845.23
12:06:50|8845.23
12:06:51|8845.23
12:06:53|8845.23
12:06:54|8845.23
12:06:55|8845.23
12:06:55|8845.23
12:06:57|8845.23
12:06:58|8849.05
12:06:59|8849.05
12:07:00|8849.05
12:07:00|8849.05
12:07:01|8849.05
12:07:02|8849.05
12:07:03|8849.05
12:07:05|8849.05
12:07:06|8849.05
12:07:06|8849.05
12:07:08|8849.05
12:07:08|8849.05
12:07:10|8849.05
12:07:10|8849.05
12:07:11|8849.05
12:07:12|8849.05
12:07:13|8849.05
12:07:14|8849.05
12:07:16|8849.05
12:07:17|8849.05
12:07:17|8849.05
12:07:18|8849.05
12:07:20|8849.05
12:07:21|8849.05
12:07:21|8849.05
12:07:23|8849.05
12:07:23|8849.05
12:07:24|8849.05
12:07:25|8849.05
12:07:27|8849.05
12:07:29|8849.05
12:07:30|8849.05
12:07:30|8849.05
12:07:32|8849.05
12:07:33|8849.05
12:07:34|8849.05
12:07:35|8849.05
12:07:36|8849.05
12:07:37|8849.05
12:07:38|8849.05
12:07:39|8849.05
12:07:40|8849.05
12:07:41|8849.05
12:07:42|8849.05
12:07:43|8849.05
12:07:44|8849.05
12:07:45|8849.05
12:07:46|8849.05
12:07:47|8849.05
12:07:48|8849.05
12:07:49|8849.05
12:07:50|8849.05
12:07:51|8849.05
12:07:52|8849.05
12:07:53|8849.05
12:07:55|8849.05
12:07:56|8849.05
12:07:57|8849.05
12:07:57|8849.05
12:07:58|8849.05
12:07:59|8849.05
12:08:00|8849.05
12:08:01|8849.05
12:08:02|8849.05
12:08:04|8849.05
12:08:05|8849.05
12:08:05|8849.05
12:08:06|8849.05
12:08:07|8849.05
12:08:09|8849.05
12:08:09|8849.05
12:08:10|8849.05
12:08:11|8849.05
12:08:13|8849.05
12:08:13|8849.05
12:08:14|8868.56
12:08:15|8868.56
12:08:16|8868.56
12:08:17|8868.56
12:08:18|8868.56
12:08:19|8868.03
12:08:20|8870.95
12:08:21|8870.95
12:08:22|8870.95
12:08:24|8870.95
12:08:25|8870.95
12:08:25|8870.95
12:08:27|8870.95
12:08:28|8870.95
12:08:30|8870.95
12:08:30|8870.95
12:08:32|8870.95
12:08:33|8870.95
12:08:34|8870.95
12:08:35|8870.95
12:08:36|8870.95
12:08:37|8870.95
12:08:38|8870.95
12:08:39|8870.95
12:08:40|8872.46
12:08:41|8872.46
12:08:43|8872.46
12:08:44|8872.46
12:08:45|8872.46
12:08:46|8872.46
12:08:47|8872.46
12:08:48|8872.46
12:08:49|8872.46
12:08:50|8872.46
12:08:51|8877.72
12:08:52|8877.72
12:08:54|8877.72
12:08:55|8877.72
12:08:55|8877.72
12:08:57|8877.72
12:08:57|8878.17
12:08:59|8878.17
12:09:00|8878.17
12:09:00|8878.17
12:09:01|8878.17
12:09:03|8876.64
12:09:03|8876.64
12:09:05|8883.41
12:09:05|8883.41
12:09:06|8883.41
12:09:07|8883.41
12:09:08|8883.41
12:09:10|8883.47
12:09:10|8883.47
12:09:11|8883.47
12:09:12|8883.47
12:09:14|8883.47
12:09:15|8883.47
12:09:15|8882.53
12:09:16|8882.53
12:09:18|8882.53
12:09:18|8882.53
12:09:19|8882.53
12:09:20|8882.53
12:09:21|8882.53
12:09:22|8882.53
12:09:23|8882.53
12:09:24|8882.53
12:09:26|8882.53
12:09:26|8882.53
12:09:27|8865.66
12:09:29|8865.66
12:09:30|8865.66
12:09:32|8865.66
12:09:33|8856.7
12:09:34|8850.49
12:09:35|8850.49
12:09:36|8850.49
12:09:37|8850.49
12:09:38|8850.49
12:09:39|8850.49
12:09:40|8850.49
12:09:41|8856.33
12:09:42|8856.33
12:09:43|8856.33
12:09:44|8856.33
12:09:45|8856.33
12:09:46|8856.33
12:09:47|8856.33
12:09:48|8856.33
12:09:49|8856.33
12:09:51|8856.33
12:09:51|8856.33
12:09:53|8856.33
12:09:53|8856.33
12:09:55|8856.33
12:09:56|8856.33
12:09:57|8856.33
12:09:58|8856.33
12:09:59|8856.33
12:10:00|8856.33
12:10:01|8856.33
12:10:02|8856.33
12:10:03|8856.33
12:10:04|8856.33
12:10:05|8856.33
12:10:06|8856.33
12:10:07|8856.33
12:10:08|8856.33
12:10:09|8856.33
12:10:10|8864.42
12:10:11|8864.42
12:10:12|8864.42
12:10:13|8864.42
12:10:14|8864.42
12:10:15|8864.42
12:10:16|8864.42
12:10:17|8864.42
12:10:18|8864.42
12:10:19|8864.42
12:10:20|8875.97
12:10:21|8875.97
12:10:22|8875.97
12:10:23|8875.97
12:10:24|8875.97
12:10:25|8875.97
12:10:26|8875.97
12:10:27|8875.97
12:10:28|8875.97
12:10:29|8875.97
12:10:31|8875.97
12:10:32|8875.97
12:10:33|8875.97
12:10:35|8875.97
12:10:36|8875.97
12:10:37|8874.25
12:10:38|8874.25
12:10:39|8874.25
12:10:40|8874.25
12:10:41|8874.25
12:10:43|8874.25
12:10:43|8866.67
12:10:45|8866.67
12:10:45|8866.67
12:10:46|8866.67
12:10:48|8866.67
12:10:49|8866.67
12:10:50|8866.61
12:10:51|8866.61
12:10:52|8866.61
12:10:53|8866.61
12:10:54|8866.61
12:10:55|8866.61
12:10:56|8871.73
12:10:57|8871.73
12:10:58|8871.73
12:10:59|8871.73
12:11:00|8871.73
12:11:01|8871.73
12:11:02|8871.73
12:11:03|8871.73
12:11:04|8871.73
12:11:05|8871.73
12:11:06|8866.18
12:11:07|8866.18
12:11:08|8866.18
12:11:09|8866.18
12:11:10|8866.18
12:11:12|8866.18
12:11:12|8866.18
12:11:14|8866.18
12:11:15|8866.18
12:11:16|8866.18
12:11:17|8866.18
12:11:18|8866.18
12:11:19|8866.18
12:11:20|8866.18
12:11:21|8866.18
12:11:22|8866.18
12:11:23|8866.18
12:11:24|8866.18
12:11:25|8866.18
12:11:26|8866.18
12:11:27|8867.03
12:11:28|8867.03
12:11:29|8867.03
12:11:30|8867.03
12:11:32|8867.03
12:11:33|8867.03
12:11:34|8867.03
12:11:34|8867.03
12:11:35|8867.03
12:11:36|8867.03
12:11:38|8859.29
12:11:39|8859.29
12:11:40|8859.29
12:11:41|8852.52
12:11:41|8852.52
12:11:43|8852.52
12:11:44|8852.52
12:11:45|8852.52
12:11:46|8852.52
12:11:46|8853.94
12:11:48|8853.94
12:11:48|8853.94
12:11:50|8853.94
12:11:51|8853.94
12:11:52|8853.94
12:11:53|8853.94
12:11:54|8853.94
12:11:55|8853.94
12:11:56|8853.94
12:11:57|8853.94
12:11:58|8853.94
12:11:59|8853.94
12:12:00|8853.94
12:12:01|8855.57
12:12:02|8855.57
12:12:03|8855.57
12:12:04|8855.57
12:12:05|8858.81
12:12:06|8858.81
12:12:07|8858.81
12:12:08|8858.81
12:12:09|8858.81
12:12:10|8860.12
12:12:11|8860.12
12:12:12|8860.12
12:12:13|8860.12
12:12:14|8860.12
12:12:15|8860.12
12:12:16|8861.3
12:12:17|8861.3
12:12:18|8861.3
12:12:19|8861.3
12:12:20|8861.3
12:12:21|8861.3
12:12:22|8861.3
12:12:23|8861.3
12:12:24|8861.3
12:12:25|8861.3
12:12:26|8861.3
12:12:27|8861.3
12:12:28|8861.3
12:12:29|8861.3
12:12:30|8861.3
12:12:31|8861.3
12:12:33|8861.3
12:12:34|8861.3
12:12:35|8861.3
12:12:37|8861.3
12:12:38|8861.3
12:12:40|8861.3
12:12:41|8861.3
12:12:42|8861.3
12:12:43|8861.3
12:12:44|8861.3
12:12:44|8861.3
12:12:46|8861.3
12:12:47|8861.3
12:12:47|8861.3
12:12:49|8861.3
12:12:50|8861.3
12:12:51|8861.3
12:12:52|8861.3
12:12:53|8861.3
12:12:53|8861.3
12:12:55|8861.3
12:12:56|8861.3
12:12:56|8861.3
12:12:57|8861.3
12:12:58|8861.3
12:12:59|8861.3
12:13:00|8861.3
12:13:01|8861.3
12:13:02|8861.3
12:13:03|8861.3
12:13:05|8861.3
12:13:05|8861.3
12:13:07|8881.47
12:13:08|8881.47
12:13:09|8881.47
12:13:11|8881.47
12:13:12|8881.47
12:13:12|8881.47
12:13:14|8881.47
12:13:14|8881.47
12:13:15|8881.47
12:13:17|8881.47
12:13:17|8881.47
12:13:19|8881.47
12:13:20|8881.47
12:13:21|8881.47
12:13:22|8881.47
12:13:23|8881.47
12:13:24|8881.47
12:13:25|8881.47
12:13:26|8881.47
12:13:27|8881.47
12:13:27|8881.47
12:13:29|8881.47
12:13:29|8881.47
12:13:31|8881.47
12:13:31|8881.47
12:13:33|8881.47
12:13:34|8874.32
12:13:35|8874.32
12:13:37|8874.32
12:13:38|8874.32
12:13:38|8874.32
12:13:40|8874.8
12:13:40|8876.44
12:13:41|8876.44
12:13:42|8876.44
12:13:44|8876.44
12:13:45|8876.44
12:13:45|8876.44
12:13:46|8876.44
12:13:47|8876.44
12:13:49|8876.44
12:13:50|8876.44
12:13:50|8876.44
12:13:52|8876.44
12:13:53|8876.44
12:13:54|8876.44
12:13:55|8876.44
12:13:56|8876.44
12:13:57|8876.44
12:13:58|8876.44
12:13:59|8876.44
12:14:00|8876.44
12:14:01|8876.44
12:14:02|8876.44
12:14:03|8876.44
12:14:04|8876.44
12:14:05|8876.44
12:14:06|8876.44
12:14:08|8876.44
12:14:08|8876.44
12:14:09|8876.44
12:14:10|8876.44
12:14:11|8876.44
12:14:13|8876.44
12:14:14|8876.44
12:14:15|8876.44
12:14:16|8876.44
12:14:17|8876.44
12:14:18|8876.44
12:14:19|8876.44
12:14:19|8876.44
12:14:21|8876.44
12:14:22|8876.44
12:14:22|8876.44
12:14:24|8876.44
12:14:25|8876.44
12:14:26|8876.44
12:14:27|8876.44
12:14:28|8876.44
12:14:29|8876.44
12:14:29|8876.44
12:14:31|8876.44
12:14:32|8876.44
12:14:33|8876.44
12:14:34|8876.44
12:14:36|8876.44
12:14:38|8876.44
12:14:38|8876.44
12:14:40|8876.44
12:14:41|8876.44
12:14:42|8876.44
12:14:43|8876.44
12:14:44|8876.44
12:14:45|8876.44
12:14:46|8876.44
12:14:47|8876.44
12:14:48|8876.58
12:14:49|8876.58
12:14:50|8876.58
12:14:51|8876.58
12:14:52|8876.58
12:14:53|8876.58
12:14:53|8876.58
12:14:55|8883.2
12:14:56|8883.2
12:14:56|8883.2
12:14:58|8883.2
12:14:59|8883.2
12:15:00|8883.2
12:15:01|8883.2
12:15:02|8883.2
12:15:03|8883.2
12:15:04|8883.2
12:15:05|8883.2
12:15:06|8883.2
12:15:07|8883.2
12:15:08|8883.2
12:15:09|8883.2
12:15:10|8865.35
12:15:11|8865.35
12:15:12|8865.35
12:15:13|8865.35
12:15:14|8865.35
12:15:15|8875.74
12:15:15|8875.74
12:15:17|8875.74
12:15:18|8875.74
12:15:19|8875.74
12:15:20|8875.74
12:15:20|8875.74
12:15:22|8875.74
12:15:24|8875.74
12:15:24|8875.74
12:15:25|8875.74
12:15:26|8875.74
12:15:27|8875.74
12:15:28|8875.74
12:15:29|8875.74
12:15:30|8875.74
12:15:31|8875.74
12:15:32|8875.74
12:15:33|8875.74
12:15:35|8879.15
12:15:37|8879.15
12:15:37|8879.15
12:15:38|8879.15
12:15:39|8876.
12:15:41|8876.
12:15:42|8876.
12:15:43|8876.
12:15:44|8876.
12:15:45|8876.
12:15:47|8869.5
12:15:47|8869.5
12:15:48|8878.67
12:15:50|8878.67
12:15:51|8878.67
12:15:52|8878.67
12:15:53|8878.67
12:15:54|8878.67
12:15:55|8883.31
12:15:56|8883.31
12:15:57|8883.31
12:15:58|8883.31
12:15:59|8883.31
12:16:00|8883.31
12:16:01|8883.31
12:16:02|8881.89
12:16:03|8881.89
12:16:04|8881.89
12:16:06|8881.89
12:16:06|8881.89
12:16:08|8881.89
12:16:08|8881.89
12:16:10|8881.89
12:16:10|8881.89
12:16:12|8881.89
12:16:12|8881.89
12:16:13|8881.89
12:16:15|8881.89
12:16:15|8881.89
12:16:16|8873.22
12:16:18|8873.22
12:16:19|8873.22
12:16:19|8873.22
12:16:20|8873.22
12:16:21|8873.22
12:16:23|8873.22
12:16:24|8873.22
12:16:25|8873.22
12:16:25|8873.22
12:16:26|8873.22
12:16:28|8873.22
12:16:29|8873.22
12:16:30|8873.22
12:16:31|8873.22
12:16:31|8873.22
12:16:32|8873.22
12:16:33|8873.22
12:16:35|8873.22
12:16:36|8873.22
12:16:38|8873.22
12:16:39|8873.22
12:16:40|8873.22
12:16:42|8873.22
12:16:42|8873.22
12:16:44|8873.22
12:16:44|8873.22
12:16:46|8873.22
12:16:46|8873.22
12:16:48|8873.22
12:16:49|8873.22
12:16:50|8873.22
12:16:51|8873.22
12:16:52|8875.33
12:16:52|8875.33
12:16:54|8875.33
12:16:54|8875.33
12:16:56|8875.33
12:16:57|8875.33
12:16:57|8875.33
12:16:59|8875.33
12:16:59|8875.33
12:17:01|8875.33
12:17:02|8875.33
12:17:02|8875.33
12:17:03|8875.33
12:17:05|8875.33
12:17:05|8875.33
12:17:07|8875.33
12:17:08|8875.33
12:17:09|8875.33
12:17:10|8875.33
12:17:11|8871.39
12:17:12|8871.39
12:17:13|8871.39
12:17:14|8871.39
12:17:15|8871.39
12:17:16|8871.39
12:17:17|8871.39
12:17:18|8871.39
12:17:19|8871.39
12:17:20|8871.39
12:17:21|8871.39
12:17:22|8868.15
12:17:23|8868.15
12:17:25|8868.15
12:17:26|8868.15
12:17:27|8868.15
12:17:27|8868.15
12:17:28|8868.15
12:17:29|8868.15
12:17:31|8868.15
12:17:31|8868.15
12:17:33|8868.15
12:17:33|8868.15
12:17:34|8865.68
12:17:35|8865.68
12:17:37|8865.68
12:17:38|8865.68
12:17:39|8865.68
12:17:40|8865.68
12:17:41|8865.68
12:17:42|8865.68
12:17:43|8865.68
12:17:44|8865.68
12:17:45|8865.68
12:17:46|8865.68
12:17:48|8865.68
12:17:49|8865.68
12:17:50|8865.68
12:17:52|8870.71
12:17:52|8870.71
12:17:53|8870.71
12:17:55|8870.71
12:17:55|8870.71
12:17:57|8870.71
12:17:58|8870.71
12:17:59|8870.71
12:17:59|8870.71
12:18:00|8870.71
12:18:01|8870.71
12:18:02|8870.71
12:18:03|8870.71
12:18:05|8870.71
12:18:05|8870.71
12:18:06|8870.71
12:18:07|8870.71
12:18:08|8870.71
12:18:09|8870.71
12:18:10|8870.71
12:18:12|8870.71
12:18:12|8870.71
12:18:13|8870.71
12:18:15|8870.71
12:18:16|8870.71
12:18:17|8870.71
12:18:18|8870.71
12:18:19|8870.71
12:18:20|8870.71
12:18:21|8870.71
12:18:22|8870.71
12:18:23|8870.71
12:18:24|8870.71
12:18:25|8870.71
12:18:26|8870.71
12:18:27|8870.71
12:18:28|8870.71
12:18:29|8870.71
12:18:30|8873.84
12:18:31|8873.84
12:18:32|8873.84
12:18:33|8873.84
12:18:34|8873.84
12:18:35|8873.84
12:18:36|8873.84
12:18:37|8873.84
12:18:39|8873.84
12:18:40|8873.84
12:18:41|8873.84
12:18:42|8873.84
12:18:43|8873.84
12:18:44|8873.84
12:18:45|8873.84
12:18:46|8873.84
12:18:47|8873.84
12:18:48|8873.84
12:18:50|8873.84
12:18:50|8873.84
12:18:52|8873.84
12:18:52|8873.84
12:18:54|8873.84
12:18:54|8873.84
12:18:56|8873.84
12:18:56|8873.84
12:18:57|8873.84
12:18:59|8873.84
12:19:00|8873.84
12:19:01|8873.84
12:19:02|8873.84
12:19:03|8873.84
12:19:04|8873.84
12:19:05|8864.99
12:19:06|8864.99
12:19:08|8864.99
12:19:09|8864.99
12:19:10|8864.99
12:19:11|8864.99
12:19:12|8864.99
12:19:13|8864.99
12:19:14|8864.99
12:19:15|8864.99
12:19:16|8864.99
12:19:17|8864.99
12:19:18|8864.99
12:19:19|8864.99
12:19:20|8864.99
12:19:21|8864.99
12:19:22|8864.99
12:19:23|8864.99
12:19:24|8864.99
12:19:25|8864.99
12:19:26|8864.99
12:19:27|8864.99
12:19:28|8864.99
12:19:29|8867.58
12:19:30|8867.58
12:19:31|8867.58
12:19:32|8867.58
12:19:33|8867.58
12:19:34|8867.58
12:19:35|8867.58
12:19:36|8867.58
12:19:37|8867.58
12:19:38|8867.58
12:19:40|8867.58
12:19:41|8867.58
12:19:42|8867.58
12:19:43|8867.58
12:19:44|8867.58
12:19:45|8867.58
12:19:46|8867.58
12:19:47|8867.58
12:19:49|8867.58
12:19:49|8867.58
12:19:51|8867.58
12:19:52|8867.58
12:19:53|8867.58
12:19:53|8867.58
12:19:54|8867.58
12:19:56|8867.58
12:19:57|8867.58
12:19:58|8867.58
12:19:59|8867.58
12:19:59|8867.58
12:20:01|8867.58
12:20:01|8867.58
12:20:02|8867.58
12:20:03|8867.58
12:20:04|8867.58
12:20:05|8867.58
12:20:06|8867.58
12:20:08|8867.58
12:20:09|8867.58
12:20:09|8867.58
12:20:11|8867.58
12:20:12|8867.58
12:20:12|8867.58
12:20:13|8867.58
12:20:15|8867.58
12:20:16|8867.58
12:20:16|8867.58
12:20:17|8867.58
12:20:18|8867.58
12:20:20|8867.58
12:20:20|8867.58
12:20:22|8867.58
12:20:22|8867.58
12:20:24|8867.58
12:20:24|8867.58
12:20:26|8867.58
12:20:27|8867.58
12:20:27|8867.58
12:20:28|8867.58
12:20:29|8867.58
12:20:30|8867.58
12:20:31|8867.58
12:20:32|8867.58
12:20:33|8867.58
12:20:35|8869.53
12:20:35|8869.53
12:20:36|8869.53
12:20:37|8869.53
12:20:38|8869.53
12:20:40|8869.53
12:20:42|8869.53
12:20:43|8869.53
12:20:44|8869.53
12:20:45|8869.53
12:20:46|8869.53
12:20:47|8869.53
12:20:48|8869.53
12:20:49|8869.53
12:20:50|8869.53
12:20:51|8869.53
12:20:52|8869.53
12:20:53|8869.53
12:20:54|8869.53
12:20:55|8869.53
12:20:56|8869.53
12:20:57|8869.53
12:20:58|8869.53
12:20:59|8869.53
12:21:00|8869.53
12:21:02|8869.53
12:21:03|8869.53
12:21:04|8869.53
12:21:04|8869.53
12:21:06|8869.53
12:21:06|8869.53
12:21:07|8869.53
12:21:09|8869.53
12:21:09|8869.53
12:21:11|8869.53
12:21:12|8869.53
12:21:13|8869.53
12:21:13|8869.53
12:21:15|8869.53
12:21:16|8869.53
12:21:17|8869.53
12:21:18|8869.53
12:21:19|8869.53
12:21:20|8869.53
12:21:22|8869.53
12:21:22|8869.53
12:21:23|8869.53
12:21:25|8869.53
12:21:26|8869.53
12:21:27|8869.53
12:21:27|8869.53
12:21:28|8869.53
12:21:29|8869.53
12:21:30|8869.53
12:21:31|8869.53
12:21:32|8869.53
12:21:33|8869.53
12:21:34|8869.53
12:21:36|8869.53
12:21:36|8869.53
12:21:38|8869.53
12:21:38|8869.53
12:21:40|8860.13
12:21:41|8860.13
12:21:43|8860.13
12:21:43|8860.13
12:21:44|8860.13
12:21:45|8860.13
12:21:47|8860.13
12:21:48|8860.13
12:21:49|8860.13
12:21:50|8860.13
12:21:51|8860.13
12:21:51|8860.13
12:21:53|8860.13
12:21:54|8860.13
12:21:54|8860.13
12:21:55|8860.13
12:21:56|8864.24
12:21:58|8864.24
12:21:59|8864.24
12:22:00|8864.24
12:22:01|8864.24
12:22:01|8864.24
12:22:03|8864.24
12:22:03|8864.24
12:22:05|8864.24
12:22:05|8864.24
12:22:07|8864.24
12:22:07|8864.24
12:22:08|8864.24
12:22:09|8864.24
12:22:10|8864.24
12:22:12|8864.24
12:22:12|8864.24
12:22:13|8864.24
12:22:14|8864.24
12:22:15|8872.5
12:22:16|8872.5
12:22:17|8872.5
12:22:19|8872.5
12:22:19|8872.5
12:22:20|8872.5
12:22:22|8872.5
12:22:23|8872.5
12:22:24|8872.5
12:22:24|8872.5
12:22:26|8872.5
12:22:27|8872.5
12:22:28|8872.5
12:22:28|8872.5
12:22:30|8872.5
12:22:30|8872.5
12:22:31|8872.5
12:22:32|8872.5
12:22:33|8872.5
12:22:34|8872.5
12:22:35|8872.5
12:22:36|8872.5
12:22:37|8872.5
12:22:38|8872.5
12:22:40|8872.5
12:22:41|8872.5
12:22:42|8872.5
12:22:44|8872.5
12:22:45|8872.5
12:22:46|8872.5
12:22:48|8875.17
12:22:49|8875.17
12:22:50|8875.17
12:22:51|8875.17
12:22:52|8875.17
12:22:52|8875.17
12:22:54|8875.17
12:22:55|8873.38
12:22:55|8870.08
12:22:57|8870.08
12:22:57|8870.08
12:22:59|8870.08
12:23:00|8870.08
12:23:01|8870.08
12:23:02|8870.08
12:23:03|8870.08
12:23:04|8870.08
12:23:05|8870.08
12:23:06|8870.08
12:23:07|8863.7
12:23:08|8863.7
12:23:09|8863.7
12:23:10|8863.7
12:23:11|8863.7
12:23:12|8863.7
12:23:13|8863.7
12:23:14|8863.7
12:23:15|8863.7
12:23:16|8863.7
12:23:17|8863.7
12:23:18|8863.7
12:23:19|8863.7
12:23:20|8863.7
12:23:21|8863.7
12:23:22|8870.87
12:23:23|8870.87
12:23:24|8870.87
12:23:25|8870.87
12:23:26|8870.87
12:23:27|8870.87
12:23:28|8870.87
12:23:29|8870.87
12:23:30|8870.87
12:23:31|8870.87
12:23:32|8877.87
12:23:33|8877.87
12:23:35|8877.87
12:23:36|8876.06
12:23:37|8876.06
12:23:38|8876.06
12:23:39|8876.06
12:23:40|8869.05
12:23:41|8869.05
12:23:42|8869.05
12:23:43|8869.05
12:23:44|8868.69
12:23:46|8868.69
12:23:47|8868.69
12:23:48|8868.69
12:23:50|8868.69
12:23:51|8868.69
12:23:53|8868.69
12:23:54|8868.69
12:23:55|8868.69
12:23:56|8868.69
12:23:57|8868.69
12:23:58|8868.69
12:23:59|8868.69
12:24:00|8868.69
12:24:02|8868.69
12:24:03|8868.69
12:24:04|8868.69
12:24:04|8868.69
12:24:06|8868.69
12:24:07|8868.69
12:24:07|8868.69
12:24:09|8868.69
12:24:09|8868.69
12:24:10|8868.69
12:24:11|8868.69
12:24:12|8865.44
12:24:13|8865.44
12:24:14|8866.93
12:24:15|8866.93
12:24:17|8866.93
12:24:17|8866.93
12:24:19|8866.93
12:24:20|8866.93
12:24:20|8866.93
12:24:22|8866.93
12:24:23|8866.93
12:24:24|8866.93
12:24:24|8866.93
12:24:26|8866.93
12:24:27|8866.93
12:24:27|8866.93
12:24:29|8866.93
12:24:29|8866.93
12:24:30|8866.93
12:24:32|8866.93
12:24:33|8866.93
12:24:33|8866.93
12:24:34|8866.93
12:24:36|8857.09
12:24:37|8857.09
12:24:37|8857.09
12:24:38|8857.09
12:24:39|8857.09
12:24:40|8857.09
12:24:42|8857.09
12:24:43|8857.09
12:24:44|8857.09
12:24:46|8857.09
12:24:47|8857.09
12:24:48|8857.09
12:24:49|8857.09
12:24:50|8857.09
12:24:51|8857.09
12:24:52|8857.09
12:24:53|8857.09
12:24:54|8857.09
12:24:55|8857.09
12:24:56|8857.09
12:24:57|8857.09
12:24:58|8857.09
12:24:59|8857.09
12:25:00|8857.09
12:25:01|8857.09
12:25:02|8857.09
12:25:03|8861.96
12:25:04|8861.96
12:25:05|8861.96
12:25:06|8861.96
12:25:07|8861.96
12:25:08|8861.96
12:25:09|8861.96
12:25:10|8861.96
12:25:11|8861.96
12:25:12|8861.96
12:25:13|8861.96
12:25:14|8861.96
12:25:15|8861.96
12:25:16|8844.76
12:25:17|8851.58
12:25:18|8857.27
12:25:19|8857.27
12:25:21|8857.27
12:25:22|8857.27
12:25:23|8857.27
12:25:24|8857.27
12:25:25|8857.27
12:25:26|8857.27
12:25:27|8857.27
12:25:28|8857.27
12:25:29|8857.27
12:25:30|8857.27
12:25:31|8857.27
12:25:32|8857.27
12:25:33|8857.27
12:25:34|8857.27
12:25:35|8865.25
12:25:36|8865.25
12:25:36|8865.25
12:25:38|8865.25
12:25:38|8865.25
12:25:40|8865.25
12:25:41|8865.25
12:25:42|8865.25
12:25:42|8865.25
12:25:43|8865.25
12:25:45|8865.25
12:25:46|8865.25
12:25:48|8865.25
12:25:48|8865.25
12:25:49|8857.47
12:25:50|8857.47
12:25:51|8857.47
12:25:53|8857.47
12:25:55|8857.47
12:25:55|8857.47
12:25:56|8857.47
12:25:57|8857.47
12:25:58|8857.47
12:25:59|8857.47
12:26:00|8857.47
12:26:01|8857.47
12:26:02|8857.47
12:26:03|8857.47
12:26:04|8857.47
12:26:05|8857.47
12:26:06|8857.47
12:26:07|8857.47
12:26:08|8857.47
12:26:09|8857.47
12:26:11|8857.47
12:26:12|8857.47
12:26:13|8857.47
12:26:14|8857.47
12:26:15|8857.47
12:26:16|8857.47
12:26:17|8857.47
12:26:18|8857.47
12:26:19|8857.47
12:26:20|8857.47
12:26:21|8857.47
12:26:22|8857.47
12:26:23|8849.31
12:26:24|8849.31
12:26:24|8849.31
12:26:26|8849.31
12:26:27|8849.31
12:26:29|8849.31
12:26:29|8849.31
12:26:30|8849.31
12:26:31|8849.31
12:26:32|8849.31
12:26:33|8853.6
12:26:34|8853.6
12:26:35|8854.5
12:26:36|8854.5
12:26:37|8854.5
12:26:38|8854.5
12:26:39|8854.5
12:26:40|8854.5
12:26:41|8854.5
12:26:42|8854.5
12:26:43|8854.5
12:26:45|8854.5
12:26:47|8854.5
12:26:47|8854.5
12:26:49|8854.5
12:26:50|8854.5
12:26:52|8854.5
12:26:53|8843.56
12:26:54|8843.56
12:26:55|8843.56
12:26:56|8843.56
12:26:57|8843.56
12:26:57|8843.56
12:26:59|8843.56
12:27:00|8843.56
12:27:01|8843.56
12:27:02|8843.56
12:27:03|8843.56
12:27:04|8843.56
12:27:05|8843.56
12:27:06|8843.56
12:27:06|8843.56
12:27:07|8843.56
12:27:09|8843.56
12:27:10|8843.56
12:27:11|8843.56
12:27:12|8843.56
12:27:13|8843.56
12:27:13|8843.56
12:27:15|8858.73
12:27:16|8858.73
12:27:16|8858.73
12:27:17|8858.73
12:27:19|8858.73
12:27:20|8858.73
12:27:21|8858.73
12:27:22|8858.73
12:27:23|8858.73
12:27:24|8858.73
12:27:24|8858.73
12:27:26|8858.73
12:27:27|8858.73
12:27:28|8858.73
12:27:29|8858.73
12:27:30|8858.73
12:27:31|8858.73
12:27:31|8858.73
12:27:33|8858.73
12:27:34|8858.73
12:27:35|8858.73
12:27:36|8858.73
12:27:37|8858.73
12:27:38|8858.73
12:27:39|8858.73
12:27:39|8860.25
12:27:41|8860.25
12:27:42|8860.25
12:27:42|8860.11
12:27:44|8853.15
12:27:46|8853.15
12:27:47|8853.15
12:27:49|8853.15
12:27:49|8853.15
12:27:50|8853.15
12:27:51|8849.81
12:27:52|8849.81
12:27:53|8849.81
12:27:54|8849.81
12:27:55|8849.81
12:27:56|8849.81
12:27:57|8849.81
12:27:58|8849.81
12:27:59|8849.81
12:28:00|8849.81
12:28:01|8849.81
12:28:02|8849.81
12:28:03|8849.81
12:28:04|8849.81
12:28:05|8849.81
12:28:06|8849.81
12:28:07|8849.81
12:28:08|8849.81
12:28:09|8849.81
12:28:10|8849.81
12:28:12|8849.81
12:28:13|8856.1
12:28:14|8856.1
12:28:15|8856.1
12:28:16|8848.92
12:28:17|8848.92
12:28:18|8848.92
12:28:19|8848.92
12:28:20|8848.92
12:28:21|8848.92
12:28:21|8848.92
12:28:23|8848.92
12:28:25|8848.92
12:28:25|8848.92
12:28:27|8848.92
12:28:28|8848.92
12:28:29|8848.92
12:28:30|8848.92
12:28:31|8848.92
12:28:32|8848.92
12:28:33|8848.92
12:28:34|8848.92
12:28:35|8848.92
12:28:36|8849.22
12:28:37|8849.22
12:28:37|8849.22
12:28:39|8849.22
12:28:40|8849.22
12:28:40|8848.
12:28:41|8848.
12:28:43|8848.
12:28:44|8848.
12:28:44|8848.
12:28:46|8848.
12:28:48|8848.
12:28:49|8848.
12:28:51|8848.
12:28:52|8848.
12:28:53|8848.
12:28:54|8848.
12:28:54|8848.
12:28:56|8848.
12:28:57|8848.
12:28:59|8848.
12:28:59|8848.
12:29:00|8848.
12:29:01|8848.
12:29:02|8848.
12:29:03|8848.
12:29:04|8848.
12:29:05|8848.
12:29:06|8848.
12:29:07|8848.
12:29:08|8848.
12:29:09|8848.
12:29:10|8844.31
12:29:11|8844.31
12:29:12|8844.31
12:29:13|8844.31
12:29:14|8844.31
12:29:15|8844.31
12:29:16|8844.31
12:29:17|8844.31
12:29:18|8844.31
12:29:19|8853.65
12:29:20|8853.65
12:29:21|8853.65
12:29:22|8853.65
12:29:23|8853.65
12:29:24|8853.65
12:29:25|8855.04
12:29:26|8855.04
12:29:27|8855.04
12:29:28|8855.04
12:29:29|8855.04
12:29:30|8855.04
12:29:31|8855.04
12:29:32|8855.04
12:29:33|8855.04
12:29:34|8855.04
12:29:35|8855.04
12:29:36|8855.04
12:29:37|8855.04
12:29:38|8855.04
12:29:39|8855.04
12:29:40|8855.04
12:29:41|8855.04
12:29:42|8855.04
12:29:43|8855.04
12:29:44|8855.04
12:29:45|8855.04
12:29:46|8855.04
12:29:48|8855.04
12:29:50|8855.04
12:29:51|8855.04
12:29:52|8855.04
12:29:54|8855.04
12:29:54|8855.04
12:29:55|8855.04
12:29:56|8855.04
12:29:57|8855.04
12:29:58|8855.04
12:29:59|8855.04
12:30:00|8855.04
12:30:01|8855.04
12:30:02|8855.04
12:30:03|8823.59
12:30:04|8823.59
12:30:05|8823.59
12:30:06|8823.59
12:30:07|8823.59
12:30:08|8823.59
12:30:09|8830.62
12:30:10|8830.62
12:30:11|8830.62
12:30:12|8830.62
12:30:13|8830.62
12:30:14|8830.62
12:30:15|8828.13
12:30:16|8828.13
12:30:17|8828.13
12:30:18|8828.13
12:30:19|8828.13
12:30:20|8828.13
12:30:21|8821.37
12:30:22|8821.37
12:30:23|8816.03
12:30:24|8816.03
12:30:25|8816.03
12:30:26|8816.03
12:30:28|8816.03
12:30:28|8816.03
12:30:29|8816.03
12:30:30|8816.03
12:30:31|8816.03
12:30:32|8816.03
12:30:33|8816.03
12:30:34|8846.85
12:30:35|8846.85
12:30:36|8852.
12:30:37|8849.35
12:30:38|8849.35
12:30:39|8851.37
12:30:40|8851.37
12:30:41|8851.37
12:30:42|8851.04
12:30:43|8851.04
12:30:44|8851.04
12:30:45|8851.04
12:30:46|8844.88
12:30:47|8844.88
12:30:48|8834.92
12:30:50|8834.92
12:30:51|8834.92
12:30:51|8834.92
12:30:53|8834.92
12:30:54|8834.92
12:30:55|8834.92
12:30:56|8834.92
12:30:57|8838.21
12:30:57|8838.21
12:30:59|8838.21
12:31:00|8838.21
12:31:01|8840.
12:31:02|8840.
12:31:02|8840.
12:31:04|8840.
12:31:04|8840.
12:31:05|8840.
12:31:07|8840.
12:31:08|8840.
12:31:09|8840.
12:31:10|8840.
12:31:11|8840.
12:31:12|8840.
12:31:13|8840.
12:31:14|8840.
12:31:15|8840.
12:31:16|8840.
12:31:17|8840.
12:31:18|8840.
12:31:18|8840.
12:31:20|8840.
12:31:21|8858.79
12:31:22|8858.79
12:31:23|8858.79
12:31:24|8854.21
12:31:25|8851.32
12:31:26|8851.32
12:31:27|8851.32
12:31:28|8851.32
12:31:29|8860.35
12:31:29|8860.35
12:31:31|8860.35
12:31:32|8860.35
12:31:33|8860.35
12:31:35|8860.35
12:31:35|8860.35
12:31:36|8860.35
12:31:37|8860.35
12:31:38|8860.35
12:31:39|8860.35
12:31:40|8860.35
12:31:41|8860.35
12:31:42|8860.35
12:31:43|8860.35
12:31:44|8860.35
12:31:46|8860.35
12:31:46|8860.35
12:31:47|8860.35
12:31:48|8860.35
12:31:49|8860.35
12:31:50|8860.35
12:31:51|8860.35
12:31:52|8860.35
12:31:54|8860.35
12:31:56|8866.87
12:31:56|8866.87
12:31:57|8866.87
12:31:58|8866.87
12:31:59|8866.87
12:32:00|8866.87
12:32:01|8866.87
12:32:02|8866.87
12:32:03|8866.87
12:32:04|8866.87
12:32:05|8866.87
12:32:06|8866.87
12:32:07|8866.87
12:32:08|8866.87
12:32:09|8866.87
12:32:10|8866.87
12:32:11|8866.87
12:32:12|8866.87
12:32:13|8866.87
12:32:14|8866.87
12:32:15|8864.58
12:32:16|8864.58
12:32:17|8864.58
12:32:18|8864.58
12:32:19|8864.58
12:32:20|8864.58
12:32:21|8866.19
12:32:22|8866.19
12:32:23|8862.77
12:32:24|8862.77
12:32:25|8862.77
12:32:26|8862.77
12:32:27|8865.8
12:32:28|8865.8
12:32:29|8866.21
12:32:30|8866.21
12:32:31|8866.21
12:32:32|8866.21
12:32:33|8866.21
12:32:34|8866.21
12:32:35|8865.04
12:32:36|8865.04
12:32:37|8865.04
12:32:38|8866.87
12:32:39|8870.45
12:32:40|8870.45
12:32:41|8869.59
12:32:42|8869.59
12:32:43|8869.59
12:32:44|8869.59
12:32:45|8869.59
12:32:46|8869.59
12:32:47|8869.59
12:32:48|8869.59
12:32:49|8869.12
12:32:51|8869.12
12:32:52|8869.12
12:32:54|8869.12
12:32:54|8864.8
12:32:55|8865.24
12:32:56|8865.24
12:32:57|8865.24
12:32:58|8865.24
12:32:59|8865.24
12:33:01|8863.01
12:33:03|8858.74
12:33:03|8858.74
12:33:04|8864.21
12:33:05|8864.21
12:33:06|8867.79
12:33:07|8867.79
12:33:08|8867.79
12:33:09|8867.79
12:33:10|8867.79
12:33:11|8867.79
12:33:12|8867.79
12:33:13|8867.79
12:33:14|8867.79
12:33:15|8865.87
12:33:16|8865.87
12:33:17|8865.87
12:33:18|8865.82
12:33:19|8865.82
12:33:20|8865.82
12:33:22|8865.82
12:33:22|8865.82
12:33:23|8865.82
12:33:24|8867.92
12:33:25|8867.92
12:33:26|8867.92
12:33:27|8867.92
12:33:28|8867.92
12:33:29|8867.92
12:33:30|8867.92
12:33:31|8867.92
12:33:33|8867.92
12:33:33|8867.92
12:33:34|8867.92
12:33:35|8867.92
12:33:36|8867.92
12:33:37|8867.92
12:33:38|8871.62
12:33:39|8871.62
12:33:40|8871.62
12:33:41|8871.62
12:33:43|8871.62
12:33:44|8871.62
12:33:45|8875.22
12:33:46|8875.22
12:33:47|8878.57
12:33:47|8886.54
12:33:49|8886.54
12:33:50|8886.54
12:33:52|8886.54
12:33:53|8892.69
12:33:55|8892.69
12:33:55|8892.69
12:33:56|8892.69
12:33:57|8899.84
12:33:58|8883.82
12:33:59|8883.82
12:34:01|8894.43
12:34:02|8894.43
12:34:03|8887.56
12:34:04|8887.56
12:34:05|8887.56
12:34:06|8887.56
12:34:07|8887.56
12:34:08|8887.56
12:34:09|8887.56
12:34:10|8887.56
12:34:11|8888.23
12:34:12|8892.05
12:34:13|8892.05
12:34:14|8892.05
12:34:16|8892.05
12:34:17|8890.25
12:34:18|8890.25
12:34:18|8890.25
12:34:19|8890.25
12:34:20|8890.25
12:34:21|8884.14
12:34:22|8884.14
12:34:24|8884.14
12:34:25|8886.04
12:34:26|8886.04
12:34:27|8886.04
12:34:28|8885.11
12:34:29|8885.11
12:34:30|8885.11
12:34:31|8885.11
12:34:32|8885.11
12:34:33|8885.11
12:34:34|8881.29
12:34:35|8881.87
12:34:36|8881.87
12:34:37|8881.87
12:34:38|8881.87
12:34:39|8881.87
12:34:40|8881.87
12:34:41|8881.87
12:34:42|8881.87
12:34:43|8881.87
12:34:44|8881.87
12:34:45|8881.87
12:34:46|8881.87
12:34:47|8881.87
12:34:48|8881.87
12:34:49|8881.87
12:34:50|8881.87
12:34:51|8881.87
12:34:53|8881.87
12:34:54|8881.87
12:34:55|8881.87
12:34:56|8881.87
12:34:57|8881.87
12:34:58|8881.87
12:35:00|8881.87
12:35:01|8881.87
12:35:02|8877.86
12:35:02|8877.86
12:35:04|8877.86
12:35:05|8876.32
12:35:05|8876.32
12:35:07|8876.32
12:35:07|8876.32
12:35:09|8876.32
12:35:10|8876.32
12:35:10|8876.32
12:35:11|8876.32
12:35:13|8876.32
12:35:14|8876.32
12:35:14|8876.32
12:35:15|8876.32
12:35:16|8876.32
12:35:18|8876.32
12:35:18|8876.32
12:35:19|8885.59
12:35:20|8881.57
12:35:21|8881.57
12:35:23|8881.57
12:35:24|8881.57
12:35:26|8881.57
12:35:27|8881.57
12:35:28|8881.57
12:35:29|8882.51
12:35:29|8882.51
12:35:31|8882.51
12:35:31|8882.51
12:35:33|8882.51
12:35:34|8882.51
12:35:35|8882.51
12:35:36|8882.51
12:35:36|8882.51
12:35:38|8882.51
12:35:39|8882.51
12:35:39|8879.93
12:35:40|8879.93
12:35:42|8885.88
12:35:43|8885.88
12:35:44|8885.88
12:35:45|8885.88
12:35:46|8884.13
12:35:47|8884.13
12:35:48|8884.13
12:35:49|8884.13
12:35:50|8884.13
12:35:51|8882.79
12:35:52|8883.07
12:35:54|8920.32
12:35:55|8949.97
12:35:57|8968.36
12:35:58|8948.56
12:35:59|8965.34
12:36:00|8953.7
12:36:01|8938.71
12:36:02|8938.86
12:36:03|8934.41
12:36:04|8932.68
12:36:05|8932.11
12:36:06|8905.09
12:36:08|8925.73
12:36:08|8925.73
12:36:10|8925.73
12:36:11|8936.93
12:36:12|8934.42
12:36:12|8927.25
12:36:13|8927.25
12:36:15|8927.25
12:36:15|8923.97
12:36:17|8923.52
12:36:18|8923.52
12:36:18|8930.34
12:36:20|8930.34
12:36:21|8927.73
12:36:22|8927.73
12:36:22|8927.65
12:36:24|8927.65
12:36:25|8927.65
12:36:26|8927.65
12:36:27|8924.35
12:36:28|8924.35
12:36:29|8932.91
12:36:30|8941.96
12:36:31|8939.2
12:36:32|8939.2
12:36:33|8939.2
12:36:34|8935.27
12:36:35|8930.72
12:36:36|8930.72
12:36:37|8930.72
12:36:38|8930.72
12:36:39|8930.72
12:36:40|8923.52
12:36:41|8923.52
12:36:42|8922.06
12:36:43|8922.06
12:36:44|8923.91
12:36:45|8929.33
12:36:46|8929.33
12:36:47|8929.33
12:36:48|8922.84
12:36:49|8922.84
12:36:50|8922.84
12:36:51|8922.84
12:36:52|8922.84
12:36:53|8922.84
12:36:55|8924.46
12:36:56|8924.46
12:36:57|8924.46
12:36:58|8924.46
12:37:00|8924.46
12:37:01|8933.29
12:37:02|8933.29
12:37:03|8933.29
12:37:04|8927.13
12:37:05|8927.13
12:37:06|8927.13
12:37:07|8927.13
12:37:08|8927.13
12:37:09|8927.13
12:37:10|8927.13
12:37:11|8927.13
12:37:12|8927.13
12:37:13|8927.13
12:37:14|8927.13
12:37:15|8927.13
12:37:16|8927.13
12:37:17|8927.13
12:37:18|8927.13
12:37:19|8927.13
12:37:20|8927.13
12:37:21|8927.13
12:37:22|8927.13
12:37:23|8927.13
12:37:24|8927.13
12:37:25|8930.79
12:37:26|8930.79
12:37:27|8930.79
12:37:28|8930.79
12:37:29|8930.79
12:37:30|8930.79
12:37:31|8930.79
12:37:32|8930.79
12:37:33|8930.79
12:37:34|8930.79
12:37:35|8930.79
12:37:36|8930.79
12:37:37|8930.79
12:37:38|8930.79
12:37:39|8924.9
12:37:40|8924.9
12:37:41|8916.47
12:37:42|8921.32
12:37:43|8921.32
12:37:44|8921.32
12:37:45|8921.32
12:37:46|8921.32
12:37:47|8921.32
12:37:48|8921.32
12:37:49|8921.32
12:37:50|8921.32
12:37:51|8921.32
12:37:52|8921.32
12:37:53|8921.32
12:37:54|8921.32
12:37:56|8921.32
12:37:57|8921.32
12:37:58|8921.32
12:37:59|8921.32
12:38:00|8921.32
12:38:01|8921.32
12:38:02|8921.32
12:38:03|8921.32
12:38:05|8921.32
12:38:06|8921.32
12:38:07|8921.32
12:38:07|8914.08
12:38:09|8914.08
12:38:10|8914.08
12:38:10|8914.08
12:38:12|8914.08
12:38:13|8914.08
12:38:14|8914.08
12:38:15|8902.14
12:38:16|8902.14
12:38:17|8902.14
12:38:18|8903.49
12:38:19|8903.49
12:38:20|8903.49
12:38:21|8903.49
12:38:22|8903.49
12:38:23|8903.49
12:38:24|8903.49
12:38:25|8903.49
12:38:26|8903.49
12:38:27|8903.49
12:38:28|8903.49
12:38:29|8903.49
12:38:30|8903.49
12:38:31|8903.49
12:38:32|8903.49
12:38:33|8903.49
12:38:34|8903.49
12:38:35|8903.49
12:38:36|8903.49
12:38:37|8903.49
12:38:38|8911.53
12:38:39|8911.53
12:38:40|8916.34
12:38:41|8916.34
12:38:42|8916.34
12:38:43|8916.34
12:38:44|8916.34
12:38:45|8916.34
12:38:46|8916.34
12:38:47|8916.34
12:38:48|8916.34
12:38:49|8916.34
12:38:50|8908.41
12:38:51|8908.41
12:38:52|8908.41
12:38:53|8908.41
12:38:54|8908.41
12:38:55|8905.47
12:38:57|8905.47
12:38:58|8905.47
12:38:59|8905.47
12:39:01|8905.47
12:39:02|8905.47
12:39:03|8905.47
12:39:04|8905.47
12:39:05|8905.47
12:39:06|8905.47
12:39:07|8905.47
12:39:08|8905.47
12:39:09|8905.47
12:39:10|8905.47
12:39:11|8904.58
12:39:12|8904.58
12:39:13|8904.58
12:39:14|8904.58
12:39:15|8904.58
12:39:16|8903.96
12:39:17|8888.38
12:39:18|8882.45
12:39:19|8886.65
12:39:20|8887.65
12:39:21|8887.65
12:39:22|8886.41
12:39:23|8898.32
12:39:24|8909.91
12:39:25|8909.91
12:39:27|8910.39
12:39:27|8910.39
12:39:29|8910.39
12:39:30|8910.39
12:39:30|8910.39
12:39:31|8910.39
12:39:33|8902.92
12:39:33|8902.92
12:39:34|8902.92
12:39:35|8902.92
12:39:36|8902.92
12:39:37|8902.92
12:39:38|8902.92
12:39:39|8902.92
12:39:40|8914.15
12:39:42|8914.15
12:39:43|8914.15
12:39:43|8912.35
12:39:44|8912.35
12:39:46|8912.35
12:39:46|8912.35
12:39:48|8912.35
12:39:49|8912.35
12:39:49|8912.35
12:39:51|8912.35
12:39:52|8912.35
12:39:52|8912.35
12:39:53|8912.35
12:39:54|8912.35
12:39:55|8912.35
12:39:57|8912.35
12:39:59|8914.82
12:40:00|8914.82
12:40:01|8914.82
12:40:02|8914.55
12:40:03|8914.55
12:40:04|8914.55
12:40:05|8914.55
12:40:06|8914.55
12:40:07|8914.55
12:40:08|8914.55
12:40:09|8914.55
12:40:10|8914.55
12:40:11|8914.55
12:40:12|8914.55
12:40:13|8914.55
12:40:14|8914.55
12:40:15|8914.55
12:40:16|8914.55
12:40:17|8914.55
12:40:18|8901.68
12:40:19|8901.68
12:40:20|8901.68
12:40:21|8901.68
12:40:22|8901.68
12:40:23|8885.88
12:40:24|8885.88
12:40:25|8885.88
12:40:26|8885.88
12:40:27|8885.88
12:40:28|8885.88
12:40:29|8885.88
12:40:30|8885.88
12:40:31|8885.88
12:40:32|8885.88
12:40:33|8885.88
12:40:34|8876.
12:40:35|8876.95
12:40:36|8876.95
12:40:37|8876.95
12:40:38|8876.95
12:40:39|8876.95
12:40:40|8873.08
12:40:41|8873.08
12:40:42|8875.67
12:40:43|8882.34
12:40:44|8890.52
12:40:45|8883.95
12:40:46|8883.95
12:40:47|8883.95
12:40:48|8883.95
12:40:49|8883.95
12:40:50|8883.95
12:40:51|8883.95
12:40:52|8883.95
12:40:53|8872.2
12:40:54|8872.2
12:40:55|8867.79
12:40:56|8867.79
12:40:57|8867.79
12:40:59|8867.79
12:41:00|8867.79
12:41:01|8867.79
12:41:02|8867.79
12:41:03|8867.79
12:41:04|8867.79
12:41:06|8867.79
12:41:07|8867.79
12:41:08|8867.79
12:41:08|8868.29
12:41:09|8868.29
12:41:11|8879.56
12:41:12|8879.56
12:41:13|8879.56
12:41:14|8879.56
12:41:15|8891.98
12:41:16|8891.98
12:41:17|8891.98
12:41:18|8891.98
12:41:19|8891.98
12:41:20|8891.98
12:41:21|8891.98
12:41:22|8891.98
12:41:23|8891.98
12:41:24|8891.98
12:41:25|8891.98
12:41:26|8890.65
12:41:27|8890.65
12:41:28|8890.65
12:41:29|8890.65
12:41:30|8882.39
12:41:31|8882.39
12:41:32|8882.39
12:41:33|8882.39
12:41:34|8876.28
12:41:35|8876.28
12:41:36|8880.51
12:41:38|8880.51
12:41:39|8880.51
12:41:39|8880.51
12:41:41|8880.51
12:41:41|8880.51
12:41:42|8880.51
12:41:43|8868.64
12:41:45|8868.51
12:41:46|8868.51
12:41:47|8868.51
12:41:47|8868.51
12:41:48|8868.51
12:41:49|8868.51
12:41:50|8868.51
12:41:52|8868.51
12:41:52|8868.51
12:41:53|8868.51
12:41:54|8868.51
12:41:55|8868.51
12:41:57|8868.51
12:41:58|8868.51
12:42:00|8868.51
12:42:01|8868.51
12:42:02|8894.67
12:42:03|8902.84
12:42:04|8902.84
12:42:05|8902.84
12:42:06|8902.84
12:42:07|8902.84
12:42:08|8902.84
12:42:09|8902.84
12:42:10|8902.84
12:42:11|8902.84
12:42:12|8902.84
12:42:13|8902.84
12:42:14|8880.42
12:42:15|8880.42
12:42:16|8880.42
12:42:17|8880.42
12:42:18|8880.42
12:42:19|8880.42
12:42:20|8880.42
12:42:21|8880.42
12:42:23|8880.42
12:42:24|8880.42
12:42:24|8880.42
12:42:26|8880.42
12:42:26|8880.42
12:42:28|8880.42
12:42:29|8880.42
12:42:30|8880.42
12:42:30|8880.42
12:42:31|8880.42
12:42:32|8880.42
12:42:33|8880.42
12:42:34|8880.42
12:42:36|8880.42
12:42:37|8880.42
12:42:37|8880.42
12:42:38|8880.42
12:42:39|8880.42
12:42:41|8880.42
12:42:42|8880.42
12:42:42|8880.42
12:42:44|8880.42
12:42:44|8880.42
12:42:45|8880.42
12:42:46|8880.42
12:42:47|8880.42
12:42:48|8868.96
12:42:49|8868.96
12:42:51|8868.96
12:42:51|8868.96
12:42:52|8868.96
12:42:54|8874.37
12:42:54|8874.37
12:42:55|8874.37
12:42:56|8874.37
12:42:57|8874.37
12:42:58|8874.37
12:43:00|8869.99
12:43:02|8869.99
12:43:03|8869.99
12:43:05|8869.99
12:43:05|8874.29
12:43:06|8874.29
12:43:07|8874.29
12:43:09|8874.29
12:43:10|8874.29
12:43:10|8874.29
12:43:11|8874.29
12:43:12|8874.29
12:43:14|8874.29
12:43:15|8874.29
12:43:16|8874.29
12:43:16|8874.29
12:43:18|8874.29
12:43:19|8874.29
12:43:20|8874.29
12:43:20|8874.29
12:43:21|8874.29
12:43:23|8874.29
12:43:23|8874.29
12:43:24|8873.76
12:43:26|8875.64
12:43:26|8875.64
12:43:28|8875.64
12:43:29|8875.64
12:43:30|8875.64
12:43:31|8875.64
12:43:31|8875.64
12:43:32|8875.64
12:43:33|8875.64
12:43:35|8875.64
12:43:36|8875.64
12:43:37|8875.64
12:43:38|8875.64
12:43:40|8873.23
12:43:40|8874.19
12:43:42|8874.19
12:43:43|8874.19
12:43:44|8874.19
12:43:45|8874.19
12:43:45|8874.19
12:43:46|8874.19
12:43:48|8874.19
12:43:49|8874.19
12:43:50|8874.19
12:43:51|8874.19
12:43:52|8874.19
12:43:53|8874.19
12:43:54|8874.19
12:43:55|8874.19
12:43:56|8874.19
12:43:57|8874.19
12:43:58|8874.19
12:44:00|8874.19
12:44:01|8874.19
12:44:01|8874.19
12:44:04|8874.19
12:44:05|8874.19
12:44:06|8874.19
12:44:08|8874.19
12:44:08|8874.19
12:44:10|8874.19
12:44:11|8874.19
12:44:12|8874.19
12:44:13|8874.19
12:44:14|8874.19
12:44:15|8879.33
12:44:16|8879.33
12:44:18|8879.33
12:44:18|8879.33
12:44:19|8879.33
12:44:20|8879.33
12:44:21|8879.33
12:44:22|8879.33
12:44:23|8879.33
12:44:24|8879.33
12:44:25|8879.33
12:44:26|8879.33
12:44:27|8879.33
12:44:28|8879.33
12:44:29|8879.33
12:44:30|8884.3
12:44:31|8884.3
12:44:32|8884.3
12:44:33|8884.3
12:44:34|8884.3
12:44:35|8884.3
12:44:36|8884.3
12:44:37|8887.32
12:44:38|8887.32
12:44:39|8887.32
12:44:40|8887.32
12:44:41|8887.32
12:44:42|8894.61
12:44:43|8894.61
12:44:44|8894.61
12:44:45|8894.61
12:44:46|8894.61
12:44:47|8894.61
12:44:48|8894.61
12:44:49|8894.61
12:44:50|8882.47
12:44:51|8882.47
12:44:52|8882.47
12:44:53|8882.47
12:44:54|8882.47
12:44:55|8882.47
12:44:56|8882.47
12:44:57|8880.02
12:44:58|8880.02
12:44:59|8880.02
12:45:00|8880.02
12:45:02|8878.1
12:45:04|8875.75
12:45:04|8874.19
12:45:05|8874.19
12:45:07|8874.19
12:45:08|8874.19
12:45:09|8874.19
12:45:09|8874.19
12:45:11|8874.19
12:45:12|8874.19
12:45:14|8874.19
12:45:15|8874.19
12:45:15|8874.19
12:45:16|8874.19
12:45:17|8874.19
12:45:18|8874.19
12:45:19|8874.19
12:45:20|8874.19
12:45:21|8874.19
12:45:22|8874.19
12:45:23|8874.19
12:45:25|8874.19
12:45:25|8874.19
12:45:26|8874.19
12:45:28|8874.19
12:45:29|8874.19
12:45:30|8874.19
12:45:31|8874.19
12:45:32|8874.19
12:45:33|8874.19
12:45:34|8874.19
12:45:34|8874.19
12:45:36|8874.19
12:45:37|8874.19
12:45:38|8874.19
12:45:39|8874.19
12:45:40|8874.19
12:45:41|8874.19
12:45:42|8874.19
12:45:43|8874.19
12:45:44|8874.19
12:45:45|8874.19
12:45:46|8874.19
12:45:47|8874.19
12:45:48|8874.19
12:45:49|8874.19
12:45:50|8874.19
12:45:50|8874.19
12:45:53|8874.19
12:45:53|8874.19
12:45:54|8874.19
12:45:55|8874.19
12:45:57|8874.19
12:45:57|8874.19
12:45:58|8874.19
12:45:59|8874.19
12:46:00|8874.19
12:46:01|8874.19
12:46:03|8886.33
12:46:05|8886.33
12:46:05|8886.33
12:46:07|8886.33
12:46:08|8886.33
12:46:09|8886.33
12:46:10|8886.33
12:46:11|8886.33
12:46:12|8886.33
12:46:13|8886.33
12:46:14|8886.33
12:46:15|8886.33
12:46:16|8886.33
12:46:17|8884.13
12:46:18|8884.13
12:46:19|8884.13
12:46:20|8884.13
12:46:21|8884.13
12:46:21|8884.13
12:46:23|8884.13
12:46:24|8884.13
12:46:25|8884.13
12:46:26|8884.13
12:46:27|8884.13
12:46:29|8884.13
12:46:29|8884.13
12:46:30|8884.13
12:46:31|8884.13
12:46:32|8884.13
12:46:33|8884.13
12:46:34|8884.13
12:46:35|8884.13
12:46:37|8884.13
12:46:37|8884.13
12:46:38|8884.13
12:46:39|8884.13
12:46:40|8884.13
12:46:42|8884.13
12:46:42|8884.13
12:46:43|8884.13
12:46:44|8883.45
12:46:45|8883.45
12:46:46|8883.45
12:46:47|8883.45
12:46:48|8883.45
12:46:49|8883.45
12:46:50|8883.45
12:46:51|8883.48
12:46:52|8883.48
12:46:53|8883.48
12:46:54|8883.48
12:46:55|8883.48
12:46:56|8883.48
12:46:57|8883.48
12:46:58|8888.34
12:46:59|8888.34
12:47:00|8888.34
12:47:01|8869.27
12:47:02|8869.27
12:47:04|8869.27
12:47:06|8869.27
12:47:07|8869.27
12:47:08|8869.27
12:47:09|8869.27
12:47:10|8867.11
12:47:11|8867.11
12:47:12|8867.11
12:47:14|8878.54
12:47:15|8878.54
12:47:16|8878.54
12:47:18|8878.54
12:47:18|8878.54
12:47:19|8878.54
12:47:21|8878.54
12:47:22|8878.54
12:47:23|8878.54
12:47:23|8878.54
12:47:25|8878.54
12:47:25|8878.54
12:47:26|8878.54
12:47:27|8878.54
12:47:28|8878.54
12:47:30|8878.54
12:47:30|8878.54
12:47:32|8878.54
12:47:33|8878.54
12:47:34|8878.54
12:47:35|8878.54
12:47:36|8878.54
12:47:37|8878.54
12:47:37|8878.54
12:47:38|8880.71
12:47:40|8880.71
12:47:41|8887.43
12:47:41|8887.43
12:47:43|8887.43
12:47:44|8887.43
12:47:44|8887.43
12:47:46|8888.73
12:47:46|8888.73
12:47:47|8888.73
12:47:48|8888.73
12:47:50|8888.73
12:47:50|8888.73
12:47:51|8888.73
12:47:53|8888.73
12:47:54|8888.73
12:47:54|8888.73
12:47:55|8889.7
12:47:57|8889.7
12:47:58|8883.7
12:47:59|8883.7
12:47:59|8883.7
12:48:00|8883.7
12:48:01|8883.7
12:48:02|8883.7
12:48:03|8883.7
12:48:05|8883.7
12:48:07|8883.7
12:48:08|8883.7
12:48:10|8883.7
12:48:11|8883.7
12:48:12|8883.7
12:48:12|8883.7
12:48:14|8883.7
12:48:15|8883.7
12:48:16|8883.7
12:48:16|8883.7
12:48:17|8883.7
12:48:19|8883.7
12:48:19|8883.7
12:48:20|8883.7
12:48:21|8883.7
12:48:23|8883.7
12:48:24|8883.7
12:48:24|8883.7
12:48:25|8883.7
12:48:26|8883.7
12:48:28|8883.7
12:48:29|8883.7
12:48:29|8883.7
12:48:30|8883.7
12:48:31|8883.7
12:48:32|8883.7
12:48:34|8883.7
12:48:35|8884.06
12:48:36|8884.06
12:48:36|8884.06
12:48:37|8884.06
12:48:39|8884.06
12:48:39|8884.06
12:48:40|8884.06
12:48:41|8884.06
12:48:42|8884.06
12:48:43|8884.06
12:48:44|8884.06
12:48:45|8884.06
12:48:47|8893.12
12:48:47|8893.12
12:48:48|8893.12
12:48:49|8888.51
12:48:50|8888.51
12:48:51|8888.51
12:48:52|8888.51
12:48:53|8888.51
12:48:54|8888.51
12:48:56|8888.51
12:48:56|8888.51
12:48:57|8890.64
12:48:58|8890.64
12:49:00|8890.64
12:49:01|8890.64
12:49:01|8890.64
12:49:02|8890.64
12:49:04|8890.64
12:49:04|8890.64
12:49:06|8890.64
12:49:08|8890.64
12:49:09|8890.64
12:49:10|8890.64
12:49:11|8890.64
12:49:12|8890.64
12:49:13|8890.64
12:49:14|8890.64
12:49:15|8890.64
12:49:16|8890.64
12:49:17|8890.64
12:49:18|8890.64
12:49:19|8890.64
12:49:20|8890.64
12:49:21|8890.64
12:49:22|8890.64
12:49:23|8890.64
12:49:24|8890.64
12:49:25|8890.64
12:49:25|8890.64
12:49:27|8890.64
12:49:28|8890.64
12:49:29|8890.64
12:49:29|8890.64
12:49:30|8890.64
12:49:31|8890.64
12:49:33|8890.64
12:49:34|8890.64
12:49:35|8890.64
12:49:36|8897.38
12:49:37|8897.38
12:49:38|8897.38
12:49:39|8897.38
12:49:40|8897.38
12:49:42|8897.38
12:49:42|8897.38
12:49:43|8897.38
12:49:44|8897.38
12:49:45|8897.38
12:49:46|8907.53
12:49:47|8907.53
12:49:48|8906.7
12:49:49|8906.7
12:49:50|8906.7
12:49:51|8906.7
12:49:52|8906.7
12:49:53|8906.7
12:49:54|8906.7
12:49:55|8906.7
12:49:56|8906.7
12:49:57|8906.7
12:49:58|8906.7
12:49:59|8903.54
12:50:00|8903.54
12:50:01|8903.54
12:50:02|8903.54
12:50:03|8903.54
12:50:04|8903.54
12:50:05|8903.54
12:50:07|8903.54
12:50:09|8905.51
12:50:09|8905.51
12:50:10|8905.51
12:50:11|8905.51
12:50:12|8905.51
12:50:13|8905.51
12:50:14|8905.51
12:50:15|8905.51
12:50:16|8905.51
12:50:17|8905.51
12:50:18|8905.51
12:50:19|8901.79
12:50:20|8901.79
12:50:21|8901.79
12:50:23|8901.79
12:50:23|8901.79
12:50:24|8901.79
12:50:25|8901.79
12:50:26|8901.79
12:50:27|8901.79
12:50:28|8901.79
12:50:29|8901.79
12:50:30|8901.79
12:50:31|8901.79
12:50:32|8901.79
12:50:33|8901.79
12:50:34|8901.79
12:50:35|8901.79
12:50:36|8901.79
12:50:37|8901.79
12:50:38|8901.79
12:50:39|8901.79
12:50:40|8901.79
12:50:41|8901.79
12:50:42|8901.79
12:50:43|8901.79
12:50:44|8901.79
12:50:45|8901.79
12:50:46|8901.79
12:50:48|8901.79
12:50:48|8901.79
12:50:50|8901.79
12:50:51|8901.79
12:50:52|8901.79
12:50:53|8901.79
12:50:54|8901.79
12:50:55|8901.79
12:50:55|8903.58
12:50:57|8903.58
12:50:57|8903.58
12:50:59|8903.58
12:51:00|8903.58
12:51:00|8903.58
12:51:01|8906.15
12:51:03|8906.15
12:51:03|8906.15
12:51:05|8906.15
12:51:05|8906.15
12:51:07|8898.44
12:51:09|8898.44
12:51:09|8898.44
12:51:11|8898.44
12:51:12|8898.44
12:51:14|8898.44
12:51:15|8898.44
12:51:16|8898.44
12:51:18|8898.44
12:51:18|8898.44
12:51:19|8898.44
12:51:20|8898.44
12:51:21|8898.44
12:51:22|8898.44
12:51:23|8898.44
12:51:24|8898.44
12:51:26|8898.44
12:51:27|8898.44
12:51:28|8898.44
12:51:29|8898.44
12:51:30|8898.44
12:51:30|8898.44
12:51:32|8898.44
12:51:33|8898.44
12:51:34|8898.44
12:51:35|8898.44
12:51:36|8898.44
12:51:37|8898.44
12:51:38|8893.8
12:51:39|8893.8
12:51:40|8893.8
12:51:41|8893.8
12:51:41|8893.8
12:51:43|8893.8
12:51:44|8893.8
12:51:45|8891.71
12:51:46|8891.71
12:51:47|8891.71
12:51:48|8891.71
12:51:49|8891.71
12:51:50|8891.71
12:51:51|8891.71
12:51:53|8891.71
12:51:53|8891.71
12:51:54|8891.71
12:51:55|8891.71
12:51:56|8891.71
12:51:57|8891.71
12:51:58|8891.71
12:51:59|8891.71
12:52:00|8891.71
12:52:01|8891.71
12:52:02|8891.71
12:52:03|8891.71
12:52:04|8891.71
12:52:05|8891.71
12:52:06|8888.39
12:52:07|8888.39
12:52:09|8888.39
12:52:11|8888.39
12:52:12|8888.39
12:52:13|8888.39
12:52:14|8888.39
12:52:15|8888.39
12:52:16|8888.39
12:52:17|8888.39
12:52:18|8888.39
12:52:19|8890.11
12:52:20|8890.11
12:52:20|8890.11
12:52:22|8890.11
12:52:22|8899.1
12:52:24|8899.1
12:52:25|8899.1
12:52:26|8899.1
12:52:27|8899.1
12:52:27|8899.1
12:52:29|8908.87
12:52:30|8908.87
12:52:32|8908.87
12:52:32|8908.87
12:52:33|8908.87
12:52:34|8908.87
12:52:35|8908.87
12:52:36|8899.72
12:52:37|8899.72
12:52:38|8899.72
12:52:39|8899.72
12:52:40|8899.72
12:52:41|8899.72
12:52:42|8899.72
12:52:43|8902.29
12:52:44|8902.29
12:52:45|8902.29
12:52:46|8902.29
12:52:47|8902.29
12:52:48|8902.29
12:52:49|8902.29
12:52:50|8902.29
12:52:51|8902.29
12:52:52|8902.29
12:52:53|8904.07
12:52:54|8904.07
12:52:55|8902.62
12:52:56|8902.62
12:52:58|8902.62
12:52:59|8902.62
12:53:00|8902.62
12:53:00|8902.62
12:53:02|8902.62
12:53:03|8902.62
12:53:04|8900.53
12:53:04|8900.53
12:53:06|8900.53
12:53:07|8901.89
12:53:07|8901.89
12:53:09|8901.89
12:53:11|8901.89
12:53:11|8901.89
12:53:12|8901.89
12:53:13|8901.89
12:53:14|8901.89
12:53:15|8901.89
12:53:16|8901.89
12:53:17|8901.89
12:53:18|8901.89
12:53:19|8901.89
12:53:20|8901.89
12:53:21|8901.89
12:53:22|8901.89
12:53:23|8901.89
12:53:24|8901.89
12:53:25|8901.89
12:53:26|8901.89
12:53:27|8901.89
12:53:28|8901.89
12:53:29|8901.89
12:53:30|8901.89
12:53:31|8901.89
12:53:32|8901.89
12:53:33|8902.58
12:53:34|8902.58
12:53:35|8902.58
12:53:36|8902.58
12:53:37|8902.58
12:53:38|8902.58
12:53:39|8902.58
12:53:40|8902.58
12:53:41|8902.58
12:53:42|8902.58
12:53:43|8893.77
12:53:44|8898.44
12:53:45|8898.44
12:53:47|8898.44
12:53:48|8898.44
12:53:49|8898.44
12:53:50|8898.44
12:53:51|8898.44
12:53:52|8898.44
12:53:53|8898.44
12:53:54|8900.23
12:53:54|8900.23
12:53:57|8900.23
12:53:57|8900.23
12:53:58|8900.23
12:53:59|8900.23
12:54:00|8900.25
12:54:01|8900.25
12:54:03|8900.25
12:54:04|8900.25
12:54:05|8900.25
12:54:06|8900.25
12:54:07|8900.25
12:54:07|8900.25
12:54:09|8903.36
12:54:10|8903.36
12:54:12|8903.36
12:54:12|8903.36
12:54:14|8903.36
12:54:16|8903.36
12:54:17|8903.36
12:54:18|8903.36
12:54:19|8903.36
12:54:20|8903.36
12:54:21|8903.36
12:54:23|8903.36
12:54:23|8901.79
12:54:25|8901.79
12:54:26|8901.79
12:54:26|8901.79
12:54:28|8890.14
12:54:29|8890.14
12:54:29|8890.14
12:54:31|8890.14
12:54:32|8890.14
12:54:33|8890.14
12:54:34|8890.14
12:54:35|8890.14
12:54:37|8890.59
12:54:37|8890.59
12:54:38|8890.59
12:54:40|8890.59
12:54:41|8890.59
12:54:42|8890.59
12:54:43|8890.59
12:54:44|8890.59
12:54:45|8890.59
12:54:46|8890.59
12:54:47|8890.59
12:54:48|8896.94
12:54:49|8896.94
12:54:50|8896.94
12:54:51|8896.94
12:54:52|8896.94
12:54:53|8896.94
12:54:54|8896.94
12:54:55|8896.94
12:54:56|8896.94
12:54:57|8896.94
12:54:58|8896.94
12:54:59|8896.94
12:55:00|8896.94
12:55:01|8896.94
12:55:02|8896.94
12:55:03|8896.94
12:55:04|8896.94
12:55:06|8896.94
12:55:07|8896.94
12:55:08|8896.94
12:55:08|8896.94
12:55:10|8896.94
12:55:11|8896.94
12:55:12|8896.94
12:55:14|8896.94
12:55:14|8896.94
12:55:16|8896.94
12:55:17|8896.94
12:55:18|8896.94
12:55:19|8896.94
12:55:20|8896.94
12:55:21|8896.94
12:55:23|8896.94
12:55:24|8896.94
12:55:26|8896.94
12:55:26|8896.94
12:55:27|8896.94
12:55:28|8896.94
12:55:29|8896.94
12:55:30|8896.94
12:55:31|8896.94
12:55:32|8896.94
12:55:34|8896.94
12:55:35|8896.94
12:55:36|8896.94
12:55:37|8896.94
12:55:38|8896.94
12:55:39|8896.94
12:55:40|8896.94
12:55:41|8896.94
12:55:42|8896.94
12:55:43|8896.94
12:55:44|8896.94
12:55:45|8896.94
12:55:46|8896.94
12:55:47|8896.94
12:55:48|8896.94
12:55:49|8896.94
12:55:50|8896.94
12:55:51|8896.94
12:55:52|8896.94
12:55:53|8896.94
12:55:53|8896.94
12:55:55|8896.94
12:55:56|8896.94
12:55:57|8896.94
12:55:58|8896.94
12:55:59|8896.94
12:55:59|8896.94
12:56:01|8896.94
12:56:02|8896.94
12:56:03|8895.25
12:56:04|8895.25
12:56:05|8895.25
12:56:06|8895.25
12:56:07|8895.25
12:56:08|8895.25
12:56:09|8895.25
12:56:10|8895.25
12:56:11|8895.25
12:56:12|8895.25
12:56:14|8895.25
12:56:14|8895.25
12:56:16|8895.25
12:56:17|8895.25
12:56:17|8895.25
12:56:20|8895.25
12:56:21|8895.25
12:56:22|8895.25
12:56:22|8895.25
12:56:24|8889.9
12:56:25|8889.9
12:56:26|8889.9
12:56:27|8889.9
12:56:28|8889.9
12:56:29|8889.9
12:56:30|8889.9
12:56:31|8889.9
12:56:32|8889.9
12:56:33|8889.9
12:56:34|8889.9
12:56:34|8889.9
12:56:36|8889.9
12:56:37|8889.9
12:56:38|8889.9
12:56:39|8889.9
12:56:39|8889.9
12:56:41|8889.9
12:56:42|8889.9
12:56:43|8889.9
12:56:44|8889.9
12:56:45|8889.9
12:56:46|8889.9
12:56:47|8874.11
12:56:48|8874.11
12:56:49|8874.11
12:56:49|8874.11
12:56:50|8874.11
12:56:52|8874.11
12:56:53|8882.22
12:56:54|8882.22
12:56:55|8882.22
12:56:56|8882.22
12:56:57|8882.22
12:56:58|8882.22
12:56:59|8882.22
12:56:59|8882.22
12:57:01|8882.22
12:57:02|8882.22
12:57:02|8882.22
12:57:03|8882.22
12:57:05|8882.22
12:57:06|8882.22
12:57:07|8888.92
12:57:08|8888.92
12:57:09|8888.92
12:57:10|8888.92
12:57:11|8880.57
12:57:12|8880.57
12:57:13|8880.57
12:57:15|8880.57
12:57:15|8880.57
12:57:17|8880.57
12:57:19|8880.57
12:57:20|8880.57
12:57:21|8880.57
12:57:22|8880.57
12:57:23|8879.9
12:57:23|8879.9
12:57:25|8879.9
12:57:26|8879.9
12:57:27|8879.9
12:57:28|8879.9
12:57:29|8879.9
12:57:29|8879.9
12:57:31|8879.9
12:57:32|8879.9
12:57:33|8879.9
12:57:34|8879.9
12:57:35|8879.9
12:57:36|8879.9
12:57:37|8879.9
12:57:37|8879.9
12:57:39|8879.9
12:57:40|8879.9
12:57:41|8879.9
12:57:42|8879.9
12:57:42|8879.9
12:57:44|8879.9
12:57:45|8879.9
12:57:46|8879.9
12:57:46|8879.9
12:57:48|8879.9
12:57:49|8877.02
12:57:50|8877.02
12:57:51|8877.02
12:57:52|8877.02
12:57:53|8880.74
12:57:54|8880.74
12:57:55|8880.74
12:57:56|8880.74
12:57:56|8880.74
12:57:58|8880.74
12:57:58|8880.74
12:58:00|8880.74
12:58:01|8880.74
12:58:02|8880.74
12:58:03|8883.9
12:58:04|8883.9
12:58:05|8883.9
12:58:06|8883.9
12:58:07|8883.9
12:58:08|8883.9
12:58:09|8883.9
12:58:10|8883.9
12:58:10|8883.9
12:58:12|8883.9
12:58:13|8883.9
12:58:14|8883.9
12:58:16|8883.9
12:58:17|8883.9
12:58:18|8883.9
12:58:20|8883.9
12:58:21|8883.9
12:58:22|8883.9
12:58:23|8883.9
12:58:24|8878.23
12:58:25|8877.92
12:58:26|8877.92
12:58:27|8877.92
12:58:28|8877.92
12:58:29|8877.92
12:58:30|8877.92
12:58:31|8877.92
12:58:32|8877.92
12:58:33|8877.92
12:58:34|8877.92
12:58:35|8877.92
12:58:36|8877.92
12:58:37|8877.92
12:58:38|8877.92
12:58:39|8877.92
12:58:40|8877.92
12:58:41|8877.92
12:58:42|8877.92
12:58:43|8877.92
12:58:44|8877.92
12:58:45|8877.92
12:58:46|8877.92
12:58:47|8877.92
12:58:48|8877.92
12:58:50|8877.92
12:58:50|8877.92
12:58:52|8877.92
12:58:53|8877.92
12:58:54|8877.92
12:58:55|8877.92
12:58:55|8877.92
12:58:56|8877.92
12:58:57|8877.92
12:58:58|8877.92
12:59:00|8877.92
12:59:00|8877.92
12:59:02|8877.92
12:59:02|8877.92
12:59:03|8877.92
12:59:04|8877.92
12:59:05|8877.92
12:59:07|8877.92
12:59:07|8877.92
12:59:09|8877.92
12:59:10|8877.92
12:59:10|8877.92
12:59:11|8877.92
12:59:12|8877.92
12:59:13|8877.92
12:59:14|8877.92
12:59:16|8877.92
12:59:17|8877.92
12:59:18|8877.92
12:59:19|8877.92
12:59:20|8877.92
12:59:22|8877.92
12:59:23|8877.92
12:59:23|8877.92
12:59:25|8877.92
12:59:27|8877.92
12:59:28|8877.92
12:59:28|8877.92
12:59:30|8877.92
12:59:31|8877.92
12:59:32|8877.92
12:59:33|8877.92
12:59:34|8877.92
12:59:35|8876.34
12:59:36|8876.34
12:59:37|8876.34
12:59:38|8876.34
12:59:39|8876.34
12:59:40|8876.34
12:59:41|8876.34
12:59:42|8876.34
12:59:43|8876.34
12:59:44|8876.34
12:59:45|8875.27
12:59:46|8875.27
12:59:47|8875.27
12:59:48|8882.92
12:59:49|8882.92
12:59:50|8882.92
12:59:51|8882.92
12:59:52|8882.92
12:59:53|8882.92
12:59:54|8882.92
12:59:55|8882.92
12:59:56|8882.92
12:59:57|8882.92
12:59:58|8882.92
12:59:59|8882.92
13:00:00|8882.92
13:00:01|8882.92
13:00:02|8882.92
13:00:03|8882.92
13:00:04|8882.92
13:00:05|8882.92
13:00:06|8882.92
13:00:07|8882.92
13:00:08|8879.24
13:00:09|8879.24
13:00:10|8879.24
13:00:11|8879.24
13:00:12|8879.24
13:00:13|8879.24
13:00:14|8879.24
13:00:15|8879.24
13:00:16|8879.24
13:00:18|8879.24
13:00:19|8879.24
13:00:21|8879.24
13:00:22|8879.24
13:00:23|8879.24
13:00:24|8879.24
13:00:25|8879.24
13:00:25|8879.24
13:00:27|8879.24
13:00:28|8879.24
13:00:29|8879.24
13:00:29|8879.24
13:00:30|8879.24
13:00:32|8879.24
13:00:33|8879.24
13:00:34|8879.24
13:00:35|8879.24
13:00:36|8879.24
13:00:37|8879.24
13:00:38|8879.24
13:00:39|8879.24
13:00:40|8879.24
13:00:41|8879.24
13:00:42|8891.35
13:00:43|8891.35
13:00:44|8891.35
13:00:45|8891.35
13:00:46|8891.35
13:00:47|8891.35
13:00:48|8891.35
13:00:49|8891.35
13:00:50|8891.35
13:00:51|8891.35
13:00:52|8891.35
13:00:53|8891.35
13:00:54|8891.35
13:00:55|8891.93
13:00:56|8886.14
13:00:57|8886.14
13:00:58|8885.86
13:00:59|8885.86
13:01:00|8885.86
13:01:01|8885.86
13:01:02|8885.86
13:01:03|8885.86
13:01:04|8885.86
13:01:05|8885.86
13:01:06|8885.86
13:01:07|8885.86
13:01:08|8885.86
13:01:09|8885.86
13:01:10|8885.86
13:01:11|8884.13
13:01:12|8884.13
13:01:13|8884.13
13:01:14|8884.13
13:01:15|8884.13
13:01:16|8884.13
13:01:17|8884.13
13:01:19|8884.13
13:01:20|8884.13
13:01:21|8884.13
13:01:23|8884.13
13:01:23|8884.13
13:01:25|8884.13
13:01:25|8884.13
13:01:26|8884.13
13:01:28|8884.13
13:01:29|8884.13
13:01:30|8884.13
13:01:30|8884.13
13:01:31|8884.13
13:01:33|8884.13
13:01:34|8884.13
13:01:35|8884.13
13:01:36|8884.13
13:01:37|8874.35
13:01:38|8874.35
13:01:39|8874.35
13:01:40|8874.35
13:01:41|8874.35
13:01:42|8874.35
13:01:43|8874.35
13:01:45|8874.35
13:01:45|8874.35
13:01:46|8874.35
13:01:47|8874.35
13:01:48|8874.35
13:01:49|8874.35
13:01:51|8874.35
13:01:51|8874.35
13:01:52|8874.35
13:01:53|8874.35
13:01:54|8874.35
13:01:55|8874.35
13:01:56|8879.32
13:01:57|8879.32
13:01:58|8879.32
13:02:00|8879.32
13:02:01|8879.32
13:02:01|8879.32
13:02:02|8879.32
13:02:03|8879.32
13:02:04|8879.32
13:02:06|8879.32
13:02:06|8879.32
13:02:08|8879.32
13:02:08|8879.32
13:02:10|8879.32
13:02:11|8879.32
13:02:11|8879.32
13:02:13|8879.32
13:02:14|8879.32
13:02:14|8879.32
13:02:15|8879.32
13:02:17|8883.5
13:02:17|8883.5
13:02:19|8883.5
13:02:20|8883.5
13:02:22|8883.5
13:02:23|8883.5
13:02:24|8883.5
13:02:25|8883.5
13:02:26|8883.5
13:02:27|8883.5
13:02:28|8885.43
13:02:29|8885.43
13:02:30|8885.43
13:02:31|8885.43
13:02:32|8885.43
13:02:33|8885.43
13:02:34|8887.9
13:02:35|8887.9
13:02:36|8885.65
13:02:37|8879.32
13:02:38|8879.32
13:02:39|8879.32
13:02:40|8879.32
13:02:41|8879.32
13:02:42|8877.95
13:02:43|8877.95
13:02:44|8877.95
13:02:45|8881.
13:02:46|8881.
13:02:47|8886.88
13:02:48|8889.56
13:02:49|8889.56
13:02:50|8889.56
13:02:51|8889.56
13:02:52|8889.56
13:02:53|8889.56
13:02:54|8888.31
13:02:55|8888.31
13:02:56|8888.31
13:02:57|8888.31
13:02:58|8888.31
13:02:59|8888.31
13:03:00|8888.31
13:03:01|8888.31
13:03:02|8888.31
13:03:03|8880.65
13:03:04|8880.65
13:03:05|8875.24
13:03:06|8880.04
13:03:07|8880.04
13:03:08|8880.04
13:03:09|8880.04
13:03:10|8878.14
13:03:11|8880.23
13:03:12|8877.57
13:03:13|8877.57
13:03:14|8877.57
13:03:15|8877.57
13:03:16|8877.57
13:03:17|8877.57
13:03:18|8877.57
13:03:20|8877.57
13:03:21|8877.57
13:03:23|8877.57
13:03:24|8877.57
13:03:25|8877.57
13:03:26|8877.57
13:03:26|8877.57
13:03:27|8877.57
13:03:28|8869.88
13:03:30|8869.88
13:03:31|8869.88
13:03:31|8869.88
13:03:33|8869.88
13:03:33|8869.88
13:03:34|8880.68
13:03:35|8888.73
13:03:36|8892.91
13:03:38|8892.91
13:03:39|8904.05
13:03:40|8908.63
13:03:41|8908.63
13:03:42|8908.63
13:03:43|8908.63
13:03:43|8908.63
13:03:44|8919.53
13:03:45|8923.21
13:03:47|8923.21
13:03:47|8909.8
13:03:48|8909.8
13:03:49|8909.8
13:03:51|8904.54
13:03:52|8911.43
13:03:53|8911.43
13:03:54|8913.57
13:03:55|8913.57
13:03:56|8913.57
13:03:57|8913.57
13:03:58|8913.57
13:03:59|8913.57
13:04:00|8917.62
13:04:01|8917.62
13:04:02|8926.5
13:04:03|8912.47
13:04:04|8907.53
13:04:05|8897.07
13:04:06|8897.43
13:04:07|8897.43
13:04:08|8902.57
13:04:09|8902.57
13:04:10|8903.24
13:04:11|8902.68
13:04:12|8902.68
13:04:13|8902.68
13:04:14|8907.63
13:04:15|8907.63
13:04:16|8907.63
13:04:17|8907.63
13:04:18|8907.63
13:04:19|8907.63
13:04:21|8907.63
13:04:22|8907.63
13:04:23|8907.63
13:04:25|8907.63
13:04:26|8900.83
13:04:27|8909.58
13:04:28|8917.09
13:04:29|8922.29
13:04:30|8924.38
13:04:31|8924.38
13:04:32|8924.38
13:04:33|8924.38
13:04:34|8914.21
13:04:36|8914.21
13:04:37|8914.21
13:04:38|8914.21
13:04:39|8917.67
13:04:40|8917.67
13:04:41|8917.67
13:04:41|8910.38
13:04:43|8910.38
13:04:44|8910.38
13:04:44|8901.52
13:04:46|8901.52
13:04:47|8907.18
13:04:48|8907.18
13:04:50|8907.18
13:04:50|8907.18
13:04:52|8907.18
13:04:53|8909.55
13:04:53|8909.55
13:04:55|8909.55
13:04:56|8909.55
13:04:56|8909.55
13:04:57|8909.55
13:04:59|8907.13
13:04:59|8907.13
13:05:01|8907.13
13:05:02|8907.13
13:05:03|8907.13
13:05:04|8904.87
13:05:05|8904.87
13:05:06|8904.87
13:05:06|8899.71
13:05:07|8899.71
13:05:08|8899.71
13:05:09|8899.71
13:05:10|8899.71
13:05:12|8899.71
13:05:13|8897.5
13:05:14|8897.5
13:05:15|8897.5
13:05:15|8897.5
13:05:16|8897.5
13:05:17|8897.5
13:05:19|8897.5
13:05:20|8897.5
13:05:21|8897.5
13:05:23|8900.66
13:05:24|8900.66
13:05:25|8900.66
13:05:26|8900.66
13:05:27|8901.22
13:05:28|8901.22
13:05:29|8901.22
13:05:30|8901.22
13:05:31|8901.22
13:05:32|8901.22
13:05:33|8901.16
13:05:34|8892.23
13:05:35|8892.23
13:05:36|8892.23
13:05:37|8892.23
13:05:38|8886.69
13:05:39|8890.
13:05:40|8890.
13:05:41|8890.
13:05:43|8890.
13:05:44|8890.
13:05:44|8890.
13:05:45|8890.
13:05:47|8890.
13:05:47|8890.
13:05:49|8890.
13:05:50|8890.
13:05:50|8890.
13:05:51|8887.22
13:05:52|8887.22
13:05:53|8887.22
13:05:55|8887.22
13:05:56|8887.22
13:05:56|8887.22
13:05:57|8887.22
13:05:58|8887.22
13:06:00|8888.75
13:06:01|8888.75
13:06:01|8888.75
13:06:02|8888.75
13:06:03|8888.75
13:06:04|8888.75
13:06:05|8888.75
13:06:07|8888.75
13:06:08|8894.74
13:06:08|8894.74
13:06:09|8901.05
13:06:11|8901.05
13:06:12|8901.05
13:06:12|8901.05
13:06:14|8901.05
13:06:14|8901.05
13:06:15|8895.12
13:06:16|8895.12
13:06:18|8895.12
13:06:18|8895.12
13:06:19|8895.12
13:06:20|8895.12
13:06:21|8895.12
13:06:23|8895.12
13:06:25|8895.12
13:06:26|8895.12
13:06:27|8903.68
13:06:28|8903.68
13:06:29|8901.51
13:06:30|8901.51
13:06:31|8901.51
13:06:32|8901.51
13:06:33|8901.51
13:06:34|8901.51
13:06:35|8901.51
13:06:36|8901.51
13:06:37|8901.51
13:06:38|8901.51
13:06:39|8901.51
13:06:40|8901.51
13:06:41|8901.38
13:06:42|8901.38
13:06:43|8900.79
13:06:44|8900.79
13:06:45|8900.79
13:06:46|8900.79
13:06:47|8900.79
13:06:48|8900.79
13:06:49|8900.79
13:06:50|8900.79
13:06:51|8900.79
13:06:52|8900.79
13:06:53|8900.79
13:06:54|8900.79
13:06:55|8900.79
13:06:56|8900.79
13:06:57|8900.79
13:06:58|8900.79
13:06:59|8904.19
13:07:00|8904.19
13:07:01|8904.19
13:07:02|8904.19
13:07:03|8904.19
13:07:04|8904.19
13:07:05|8904.19
13:07:06|8904.19
13:07:07|8904.19
13:07:08|8904.19
13:07:09|8904.19
13:07:10|8904.19
13:07:11|8904.19
13:07:12|8904.19
13:07:13|8904.19
13:07:14|8904.19
13:07:15|8904.19
13:07:16|8904.19
13:07:17|8904.19
13:07:18|8904.19
13:07:19|8904.19
13:07:20|8904.19
13:07:21|8904.19
13:07:22|8904.19
13:07:23|8904.19
13:07:25|8904.19
13:07:26|8904.19
13:07:27|8904.19
13:07:28|8904.19
13:07:28|8904.19
13:07:30|8904.19
13:07:31|8894.
13:07:32|8894.
13:07:32|8894.
13:07:33|8894.
13:07:35|8894.
13:07:36|8894.
13:07:36|8894.
13:07:37|8894.
13:07:39|8894.
13:07:40|8894.
13:07:41|8894.
13:07:42|8894.
13:07:42|8893.51
13:07:44|8893.51
13:07:44|8893.51
13:07:45|8893.51
13:07:46|8893.51
13:07:48|8893.51
13:07:49|8893.51
13:07:50|8893.51
13:07:51|8893.51
13:07:52|8893.51
13:07:53|8893.51
13:07:54|8893.51
13:07:55|8893.51
13:07:57|8893.51
13:07:57|8893.51
13:07:58|8893.51
13:07:59|8893.51
13:08:01|8893.51
13:08:01|8893.51
13:08:02|8893.51
13:08:04|8893.51
13:08:05|8893.51
13:08:05|8893.51
13:08:06|8893.51
13:08:07|8893.51
13:08:09|8893.51
13:08:10|8893.51
13:08:11|8893.51
13:08:11|8893.51
13:08:12|8893.51
13:08:13|8893.51
13:08:15|8893.51
13:08:15|8893.51
13:08:17|8876.42
13:08:17|8876.42
13:08:18|8876.42
13:08:19|8873.09
13:08:21|8873.09
13:08:22|8873.09
13:08:23|8873.09
13:08:24|8873.09
13:08:26|8873.09
13:08:28|8873.09
13:08:28|8873.09
13:08:30|8873.09
13:08:31|8873.09
13:08:32|8873.09
13:08:33|8873.09
13:08:34|8873.09
13:08:35|8873.09
13:08:36|8873.09
13:08:38|8880.3
13:08:39|8880.3
13:08:40|8880.3
13:08:41|8880.3
13:08:42|8880.3
13:08:42|8880.3
13:08:44|8881.58
13:08:45|8878.92
13:08:45|8878.92
13:08:47|8878.92
13:08:48|8878.92
13:08:49|8878.92
13:08:50|8878.92
13:08:51|8878.92
13:08:52|8878.92
13:08:53|8878.92
13:08:54|8876.45
13:08:55|8876.45
13:08:56|8876.45
13:08:57|8876.45
13:08:58|8876.45
13:09:00|8879.6
13:09:00|8879.6
13:09:01|8881.86
13:09:02|8876.55
13:09:03|8876.55
13:09:04|8876.55
13:09:05|8876.55
13:09:06|8876.55
13:09:07|8881.1
13:09:08|8881.1
13:09:09|8881.1
13:09:10|8882.38
13:09:11|8881.34
13:09:12|8881.34
13:09:13|8881.04
13:09:14|8879.81
13:09:15|8879.81
13:09:16|8879.81
13:09:17|8875.3
13:09:18|8875.3
13:09:19|8874.9
13:09:20|8874.9
13:09:21|8874.9
13:09:22|8874.9
13:09:23|8874.9
13:09:25|8874.9
13:09:27|8874.9
13:09:28|8874.9
13:09:30|8870.87
13:09:31|8870.87
13:09:32|8870.87
13:09:34|8870.87
13:09:34|8870.87
13:09:35|8870.87
13:09:36|8870.87
13:09:37|8870.87
13:09:38|8870.87
13:09:39|8870.87
13:09:40|8870.87
13:09:41|8870.87
13:09:42|8870.87
13:09:43|8877.69
13:09:45|8877.69
13:09:46|8877.69
13:09:47|8877.69
13:09:48|8877.69
13:09:48|8877.69
13:09:49|8877.69
13:09:51|8877.69
13:09:51|8877.69
13:09:52|8877.69
13:09:54|8877.69
13:09:55|8877.69
13:09:55|8877.69
13:09:57|8877.69
13:09:58|8877.69
13:09:59|8877.2
13:10:00|8877.2
13:10:01|8877.2
13:10:02|8877.2
13:10:03|8877.2
13:10:04|8877.2
13:10:04|8877.2
13:10:06|8877.2
13:10:07|8877.2
13:10:08|8877.2
13:10:08|8877.2
13:10:09|8877.2
13:10:11|8877.2
13:10:12|8875.22
13:10:13|8872.73
13:10:14|8872.73
13:10:15|8872.73
13:10:15|8872.73
13:10:16|8872.73
13:10:18|8872.73
13:10:19|8872.73
13:10:19|8872.73
13:10:20|8872.73
13:10:22|8872.73
13:10:23|8872.73
13:10:23|8872.73
13:10:25|8872.73
13:10:26|8872.73
13:10:27|8872.73
13:10:28|8872.73
13:10:30|8872.73
13:10:30|8872.73
13:10:31|8872.75
13:10:32|8872.75
13:10:33|8872.75
13:10:34|8872.75
13:10:36|8872.75
13:10:37|8872.75
13:10:38|8872.75
13:10:39|8872.75
13:10:40|8872.75
13:10:41|8872.75
13:10:43|8872.75
13:10:43|8872.75
13:10:44|8872.75
13:10:45|8872.75
13:10:46|8870.42
13:10:47|8870.42
13:10:48|8870.42
13:10:49|8870.42
13:10:50|8874.57
13:10:51|8874.57
13:10:52|8874.57
13:10:54|8874.57
13:10:54|8874.57
13:10:55|8874.57
13:10:56|8874.57
13:10:57|8874.57
13:10:58|8874.57
13:10:59|8874.57
13:11:00|8874.57
13:11:01|8874.57
13:11:02|8874.57
13:11:03|8874.57
13:11:04|8874.57
13:11:05|8874.57
13:11:06|8874.57
13:11:07|8874.57
13:11:08|8874.57
13:11:09|8874.57
13:11:10|8874.57
13:11:11|8874.57
13:11:12|8874.57
13:11:13|8874.57
13:11:15|8874.57
13:11:16|8874.57
13:11:17|8870.93
13:11:18|8870.93
13:11:19|8870.93
13:11:20|8870.93
13:11:21|8870.93
13:11:22|8870.93
13:11:23|8870.93
13:11:24|8870.93
13:11:25|8870.93
13:11:26|8870.93
13:11:28|8870.93
13:11:29|8870.93
13:11:31|8870.93
13:11:32|8870.93
13:11:33|8870.93
13:11:34|8870.93
13:11:35|8870.93
13:11:36|8870.93
13:11:38|8870.93
13:11:38|8870.93
13:11:39|8870.93
13:11:41|8870.93
13:11:42|8870.93
13:11:42|8870.93
13:11:44|8870.93
13:11:44|8870.93
13:11:46|8870.93
13:11:47|8870.93
13:11:48|8870.93
13:11:49|8870.93
13:11:50|8870.93
13:11:51|8870.93
13:11:52|8870.93
13:11:53|8870.93
13:11:54|8870.93
13:11:55|8870.93
13:11:56|8870.93
13:11:57|8870.93
13:11:58|8870.93
13:11:59|8870.93
13:12:00|8870.93
13:12:01|8870.93
13:12:02|8870.93
13:12:03|8870.93
13:12:04|8868.45
13:12:05|8868.45
13:12:06|8873.23
13:12:07|8873.23
13:12:08|8873.23
13:12:09|8863.75
13:12:10|8863.75
13:12:11|8863.75
13:12:12|8861.78
13:12:13|8861.78
13:12:14|8861.78
13:12:15|8861.78
13:12:16|8861.78
13:12:18|8861.78
13:12:18|8861.78
13:12:20|8861.78
13:12:21|8861.78
13:12:22|8861.78
13:12:23|8861.78
13:12:24|8861.78
13:12:25|8861.78
13:12:26|8861.78
13:12:27|8861.78
13:12:29|8861.78
13:12:30|8861.78
13:12:31|8861.78
13:12:32|8861.78
13:12:33|8861.78
13:12:34|8861.78
13:12:35|8861.78
13:12:36|8861.78
13:12:37|8861.78
13:12:38|8861.78
13:12:39|8861.78
13:12:40|8861.78
13:12:42|8861.78
13:12:42|8861.78
13:12:44|8861.78
13:12:46|8861.78
13:12:47|8861.78
13:12:48|8861.78
13:12:49|8861.78
13:12:49|8864.51
13:12:50|8864.51
13:12:52|8864.51
13:12:53|8864.51
13:12:54|8864.51
13:12:54|8864.51
13:12:56|8864.51
13:12:57|8864.51
13:12:57|8864.51
13:12:58|8864.51
13:13:00|8866.29
13:13:01|8866.29
13:13:02|8866.29
13:13:03|8866.29
13:13:04|8866.29
13:13:05|8866.29
13:13:06|8866.29
13:13:07|8866.29
13:13:08|8866.29
13:13:09|8866.29
13:13:10|8866.29
13:13:11|8866.29
13:13:12|8866.29
13:13:13|8866.29
13:13:14|8866.29
13:13:15|8874.28
13:13:16|8874.28
13:13:17|8874.28
13:13:18|8874.28
13:13:19|8874.28
13:13:20|8872.74
13:13:21|8872.74
13:13:23|8872.74
13:13:24|8872.74
13:13:25|8872.74
13:13:26|8872.74
13:13:26|8872.74
13:13:27|8872.74
13:13:29|8872.74
13:13:30|8872.74
13:13:31|8872.74
13:13:32|8872.74
13:13:33|8872.74
13:13:34|8872.74
13:13:35|8872.74
13:13:36|8872.74
13:13:37|8872.74
13:13:39|8872.74
13:13:40|8872.74
13:13:40|8872.74
13:13:42|8872.74
13:13:42|8872.74
13:13:43|8872.74
13:13:44|8872.74
13:13:45|8872.74
13:13:47|8872.74
13:13:48|8872.74
13:13:48|8872.74
13:13:50|8872.74
13:13:51|8872.74
13:13:51|8872.74
13:13:52|8872.74
13:13:53|8872.74
13:13:54|8872.74
13:13:56|8872.74
13:13:57|8872.74
13:13:57|8872.74
13:13:58|8872.74
13:14:00|8872.74
13:14:01|8872.74
13:14:01|8872.74
13:14:03|8872.74
13:14:03|8872.74
13:14:05|8872.74
13:14:06|8872.74
13:14:07|8872.74
13:14:08|8872.74
13:14:09|8872.74
13:14:10|8872.74
13:14:10|8872.74
13:14:12|8872.74
13:14:13|8872.74
13:14:14|8872.74
13:14:15|8872.74
13:14:16|8872.74
13:14:17|8872.74
13:14:18|8862.96
13:14:19|8862.96
13:14:20|8862.96
13:14:22|8861.41
13:14:23|8861.41
13:14:24|8861.41
13:14:25|8861.41
13:14:26|8861.41
13:14:27|8861.41
13:14:28|8861.41
13:14:29|8861.41
13:14:30|8861.41
13:14:31|8861.41
13:14:32|8861.41
13:14:33|8861.41
13:14:34|8861.41
13:14:35|8861.41
13:14:37|8861.41
13:14:38|8861.41
13:14:39|8861.41
13:14:40|8861.41
13:14:41|8861.41
13:14:41|8861.41
13:14:43|8861.41
13:14:44|8861.41
13:14:45|8861.41
13:14:46|8860.46
13:14:47|8860.46
13:14:48|8860.46
13:14:49|8860.46
13:14:50|8860.46
13:14:51|8860.46
13:14:52|8860.46
13:14:53|8860.46
13:14:54|8860.46
13:14:55|8860.46
13:14:56|8860.46
13:14:57|8860.46
13:14:58|8858.61
13:14:59|8858.61
13:15:00|8854.29
13:15:01|8854.29
13:15:02|8854.29
13:15:03|8854.29
13:15:04|8854.29
13:15:05|8854.29
13:15:06|8854.29
13:15:07|8854.29
13:15:08|8854.29
13:15:09|8854.29
13:15:10|8854.29
13:15:11|8854.29
13:15:12|8854.29
13:15:13|8865.58
13:15:14|8865.58
13:15:15|8865.58
13:15:16|8865.58
13:15:17|8865.58
13:15:18|8865.58
13:15:19|8865.58
13:15:20|8865.58
13:15:21|8865.58
13:15:22|8865.58
13:15:23|8865.58
13:15:24|8859.93
13:15:25|8859.93
13:15:27|8859.93
13:15:28|8859.93
13:15:29|8859.93
13:15:30|8859.93
13:15:32|8859.93
13:15:33|8859.93
13:15:34|8859.93
13:15:35|8859.93
13:15:37|8859.93
13:15:38|8859.93
13:15:39|8859.93
13:15:40|8859.93
13:15:41|8859.93
13:15:42|8859.93
13:15:43|8859.93
13:15:45|8855.48
13:15:45|8855.48
13:15:46|8855.48
13:15:47|8855.48
13:15:48|8855.48
13:15:49|8855.48
13:15:50|8855.48
13:15:51|8855.02
13:15:52|8855.02
13:15:53|8855.02
13:15:54|8855.02
13:15:55|8855.02
13:15:56|8855.02
13:15:57|8855.02
13:15:58|8850.19
13:15:59|8850.19
13:16:00|8850.19
13:16:01|8850.19
13:16:02|8850.19
13:16:03|8850.19
13:16:04|8850.19
13:16:05|8850.19
13:16:06|8850.19
13:16:07|8850.19
13:16:08|8845.57
13:16:09|8845.57
13:16:10|8845.57
13:16:11|8845.57
13:16:12|8845.57
13:16:13|8845.57
13:16:14|8845.57
13:16:15|8845.57
13:16:16|8845.57
13:16:17|8845.57
13:16:18|8845.57
13:16:19|8845.57
13:16:20|8845.57
13:16:21|8845.57
13:16:22|8845.57
13:16:23|8845.57
13:16:24|8845.57
13:16:25|8841.85
13:16:26|8847.02
13:16:27|8847.02
13:16:28|8847.02
13:16:29|8847.02
13:16:30|8847.02
13:16:31|8849.17
13:16:33|8844.38
13:16:35|8841.79
13:16:35|8841.79
13:16:36|8841.79
13:16:38|8848.72
13:16:39|8848.72
13:16:40|8848.72
13:16:41|8848.72
13:16:42|8848.72
13:16:43|8848.72
13:16:44|8848.72
13:16:45|8848.72
13:16:46|8848.72
13:16:48|8848.72
13:16:48|8848.72
13:16:49|8848.72
13:16:50|8848.72
13:16:52|8854.98
13:16:53|8854.98
13:16:54|8854.98
13:16:56|8854.98
13:16:56|8854.98
13:16:57|8854.98
13:16:58|8854.98
13:16:59|8854.98
13:17:00|8854.98
13:17:02|8854.98
13:17:03|8854.98
13:17:04|8854.98
13:17:05|8854.98
13:17:05|8850.92
13:17:06|8850.92
13:17:08|8850.92
13:17:09|8850.92
13:17:10|8850.92
13:17:11|8850.92
13:17:12|8850.92
13:17:13|8850.92
13:17:14|8848.36
13:17:15|8848.36
13:17:15|8848.36
13:17:17|8848.36
13:17:18|8848.36
13:17:19|8848.36
13:17:20|8846.81
13:17:21|8846.81
13:17:22|8846.81
13:17:23|8846.81
13:17:24|8846.81
13:17:25|8846.81
13:17:26|8846.81
13:17:27|8846.81
13:17:28|8846.81
13:17:29|8846.81
13:17:30|8846.81
13:17:31|8846.81
13:17:32|8846.81
13:17:34|8846.81
13:17:34|8846.81
13:17:36|8846.81
13:17:37|8846.81
13:17:39|8846.81
13:17:39|8854.97
13:17:41|8854.97
13:17:42|8854.97
13:17:43|8854.97
13:17:44|8855.19
13:17:45|8855.19
13:17:46|8855.19
13:17:47|8855.19
13:17:48|8855.19
13:17:49|8849.96
13:17:50|8849.96
13:17:51|8849.96
13:17:52|8849.96
13:17:53|8849.96
13:17:54|8849.96
13:17:54|8849.96
13:17:56|8849.96
13:17:56|8849.96
13:17:58|8849.96
13:17:59|8849.96
13:18:00|8849.96
13:18:00|8849.96
13:18:02|8849.96
13:18:02|8849.96
13:18:03|8849.96
13:18:05|8849.96
13:18:05|8849.96
13:18:07|8849.96
13:18:07|8855.59
13:18:10|8855.59
13:18:10|8855.59
13:18:11|8855.59
13:18:12|8855.59
13:18:13|8855.59
13:18:15|8855.59
13:18:16|8855.59
13:18:17|8855.59
13:18:18|8855.59
13:18:19|8855.59
13:18:20|8855.59
13:18:21|8866.65
13:18:22|8866.65
13:18:24|8866.65
13:18:24|8866.65
13:18:25|8866.65
13:18:26|8866.65
13:18:27|8866.65
13:18:28|8866.65
13:18:29|8866.65
13:18:31|8866.65
13:18:31|8866.65
13:18:32|8866.65
13:18:34|8866.65
13:18:36|8866.65
13:18:37|8866.65
13:18:38|8866.65
13:18:40|8866.65
13:18:40|8866.65
13:18:42|8874.28
13:18:43|8874.28
13:18:44|8883.34
13:18:44|8883.34
13:18:46|8893.51
13:18:47|8893.51
13:18:48|8880.19
13:18:49|8873.7
13:18:49|8873.7
13:18:50|8873.7
13:18:52|8873.7
13:18:53|8867.33
13:18:53|8867.33
13:18:54|8867.33
13:18:55|8867.33
13:18:57|8867.33
13:18:57|8867.33
13:18:59|8867.33
13:19:00|8872.71
13:19:01|8865.08
13:19:02|8865.08
13:19:03|8865.08
13:19:04|8865.08
13:19:05|8870.52
13:19:06|8870.52
13:19:07|8870.52
13:19:08|8870.52
13:19:09|8870.52
13:19:11|8864.75
13:19:12|8864.75
13:19:13|8864.75
13:19:14|8864.75
13:19:15|8864.75
13:19:16|8864.75
13:19:17|8864.75
13:19:18|8864.75
13:19:19|8864.75
13:19:20|8858.79
13:19:21|8858.79
13:19:22|8858.79
13:19:23|8858.79
13:19:24|8858.35
13:19:25|8890.46
13:19:26|8891.94
13:19:27|8885.11
13:19:28|8885.11
13:19:29|8885.11
13:19:30|8872.93
13:19:31|8872.93
13:19:32|8872.93
13:19:33|8872.93
13:19:34|8874.82
13:19:35|8874.82
13:19:37|8874.82
13:19:38|8874.82
13:19:40|8873.05
13:19:41|8874.48
13:19:42|8879.25
13:19:43|8868.59
13:19:44|8868.59
13:19:45|8868.59
13:19:46|8868.59
13:19:47|8868.59
13:19:49|8868.59
13:19:50|8868.59
13:19:51|8868.59
13:19:52|8868.59
13:19:53|8868.59
13:19:54|8868.59
13:19:55|8868.59
13:19:56|8868.59
13:19:58|8875.72
13:19:58|8875.72
13:20:00|8875.72
13:20:01|8875.72
13:20:01|8875.72
13:20:02|8875.72
13:20:03|8875.72
13:20:04|8875.72
13:20:05|8875.72
13:20:06|8878.82
13:20:07|8878.82
13:20:09|8878.82
13:20:10|8878.82
13:20:11|8878.82
13:20:12|8878.82
13:20:12|8878.82
13:20:13|8880.76
13:20:14|8880.76
13:20:15|8873.96
13:20:16|8873.96
13:20:18|8873.96
13:20:19|8873.96
13:20:19|8870.59
13:20:20|8870.59
13:20:21|8870.59
13:20:23|8883.74
13:20:23|8883.74
13:20:24|8883.74
13:20:25|8890.29
13:20:27|8887.63
13:20:27|8885.84
13:20:29|8885.84
13:20:29|8885.84
13:20:30|8885.84
13:20:32|8885.84
13:20:32|8885.84
13:20:34|8885.84
13:20:35|8885.84
13:20:35|8885.84
13:20:37|8885.84
13:20:38|8885.84
13:20:40|8882.84
13:20:41|8880.52
13:20:42|8880.52
13:20:43|8883.35
13:20:44|8883.35
13:20:44|8883.35
13:20:46|8883.35
13:20:47|8883.35
13:20:48|8880.08
13:20:49|8880.08
13:20:50|8880.08
13:20:51|8880.08
13:20:52|8880.08
13:20:52|8880.08
13:20:54|8880.08
13:20:55|8880.08
13:20:56|8879.1
13:20:57|8879.1
13:20:58|8879.1
13:20:59|8877.76
13:21:00|8875.43
13:21:01|8875.43
13:21:02|8875.43
13:21:03|8875.43
13:21:04|8875.43
13:21:06|8875.43
13:21:06|8875.43
13:21:08|8875.43
13:21:09|8875.43
13:21:10|8872.65
13:21:10|8872.65
13:21:11|8872.65
13:21:13|8873.19
13:21:13|8873.19
13:21:14|8873.19
13:21:16|8873.19
13:21:17|8873.19
13:21:17|8873.19
13:21:18|8873.19
13:21:19|8873.19
13:21:21|8873.19
13:21:22|8873.19
13:21:23|8873.19
13:21:24|8873.19
13:21:24|8873.19
13:21:26|8885.86
13:21:27|8885.86
13:21:27|8885.86
13:21:28|8885.86
13:21:30|8885.86
13:21:31|8885.86
13:21:32|8885.86
13:21:33|8885.86
13:21:34|8883.57
13:21:35|8883.57
13:21:36|8883.57
13:21:38|8875.22
13:21:39|8875.22
13:21:41|8875.22
13:21:42|8875.22
13:21:43|8875.22
13:21:44|8875.22
13:21:45|8875.22
13:21:47|8875.22
13:21:48|8875.22
13:21:49|8880.06
13:21:50|8880.06
13:21:51|8880.06
13:21:52|8880.06
13:21:53|8880.06
13:21:54|8880.06
13:21:55|8880.06
13:21:56|8880.06
13:21:57|8880.07
13:21:58|8880.69
13:21:59|8880.69
13:22:00|8880.69
13:22:01|8880.69
13:22:02|8880.69
13:22:03|8876.9
13:22:04|8876.9
13:22:05|8876.9
13:22:06|8876.9
13:22:07|8876.9
13:22:08|8876.9
13:22:09|8876.9
13:22:10|8876.9
13:22:11|8876.9
13:22:12|8876.9
13:22:13|8876.9
13:22:14|8876.9
13:22:15|8876.9
13:22:16|8876.9
13:22:17|8876.9
13:22:18|8879.6
13:22:19|8879.6
13:22:20|8879.6
13:22:21|8879.6
13:22:22|8878.44
13:22:23|8878.44
13:22:24|8878.44
13:22:25|8878.44
13:22:26|8883.8
13:22:27|8879.03
13:22:28|8879.03
13:22:29|8879.03
13:22:30|8879.03
13:22:31|8879.03
13:22:32|8880.44
13:22:33|8880.44
13:22:34|8880.44
13:22:35|8880.44
13:22:36|8880.44
13:22:37|8880.44
13:22:39|8885.1
13:22:40|8885.1
13:22:41|8885.1
13:22:42|8885.1
13:22:44|8885.1
13:22:45|8885.1
13:22:45|8885.1
13:22:47|8893.33
13:22:47|8893.33
13:22:48|8893.33
13:22:50|8893.33
13:22:50|8893.33
13:22:52|8893.33
13:22:53|8892.03
13:22:54|8892.03
13:22:55|8892.03
13:22:56|8892.03
13:22:57|8892.03
13:22:58|8892.03
13:22:59|8892.03
13:23:00|8892.03
13:23:01|8881.04
13:23:02|8881.04
13:23:03|8883.3
13:23:04|8883.3
13:23:05|8883.3
13:23:06|8883.3
13:23:07|8883.3
13:23:08|8883.3
13:23:09|8883.3
13:23:10|8883.3
13:23:11|8883.3
13:23:12|8883.3
13:23:13|8883.3
13:23:14|8888.16
13:23:15|8891.3
13:23:16|8891.3
13:23:17|8891.3
13:23:18|8892.92
13:23:19|8892.53
13:23:20|8885.69
13:23:21|8885.69
13:23:22|8885.69
13:23:23|8885.69
13:23:24|8885.69
13:23:25|8885.69
13:23:26|8891.76
13:23:27|8893.46
13:23:28|8893.46
13:23:29|8893.46
13:23:30|8893.46
13:23:31|8891.37
13:23:32|8891.37
13:23:33|8891.37
13:23:34|8891.37
13:23:35|8891.37
13:23:36|8891.37
13:23:37|8891.37
13:23:38|8893.18
13:23:40|8893.18
13:23:41|8893.18
13:23:42|8893.18
13:23:43|8893.17
13:23:44|8893.17
13:23:45|8893.17
13:23:46|8890.78
13:23:47|8890.78
13:23:48|8890.78
13:23:50|8891.96
13:23:51|8891.97
13:23:52|8891.97
13:23:53|8891.97
13:23:55|8896.61
13:23:56|8899.64
13:23:57|8899.64
13:23:57|8899.64
13:23:59|8899.64
13:23:59|8899.64
13:24:00|8899.64
13:24:01|8894.55
13:24:03|8892.61
13:24:03|8896.61
13:24:05|8896.61
13:24:06|8896.61
13:24:06|8896.61
13:24:07|8896.61
13:24:08|8896.61
13:24:10|8896.61
13:24:11|8896.61
13:24:11|8890.41
13:24:14|8891.38
13:24:14|8891.37
13:24:15|8891.67
13:24:17|8889.27
13:24:18|8889.27
13:24:19|8889.27
13:24:20|8891.66
13:24:20|8891.66
13:24:21|8891.66
13:24:22|8891.66
13:24:23|8902.84
13:24:25|8902.84
13:24:26|8902.84
13:24:27|8902.84
13:24:28|8902.84
13:24:29|8902.84
13:24:30|8902.84
13:24:31|8902.84
13:24:31|8902.84
13:24:33|8902.84
13:24:33|8902.84
13:24:34|8902.84
13:24:36|8902.84
13:24:36|8902.84
13:24:38|8902.84
13:24:38|8902.84
13:24:41|8905.27
13:24:42|8905.27
13:24:44|8905.27
13:24:44|8905.27
13:24:45|8905.27
13:24:46|8905.27
13:24:48|8905.27
13:24:49|8907.31
13:24:50|8905.99
13:24:50|8905.99
13:24:51|8905.99
13:24:52|8906.88
13:24:54|8906.88
13:24:54|8906.88
13:24:56|8906.88
13:24:57|8906.88
13:24:58|8907.78
13:24:59|8907.79
13:25:00|8908.23
13:25:01|8908.23
13:25:02|8908.15
13:25:03|8906.89
13:25:04|8906.89
13:25:06|8906.89
13:25:06|8906.89
13:25:07|8902.98
13:25:08|8902.98
13:25:10|8902.98
13:25:11|8904.65
13:25:12|8904.65
13:25:13|8904.65
13:25:14|8900.84
13:25:15|8900.84
13:25:15|8900.84
13:25:17|8900.84
13:25:18|8900.84
13:25:19|8900.84
13:25:20|8900.84
13:25:21|8895.62
13:25:21|8895.62
13:25:23|8895.62
13:25:24|8893.82
13:25:24|8895.62
13:25:26|8895.62
13:25:27|8895.62
13:25:27|8895.62
13:25:29|8895.62
13:25:30|8887.81
13:25:30|8887.81
13:25:32|8887.81
13:25:33|8887.81
13:25:34|8887.81
13:25:35|8887.81
13:25:36|8887.81
13:25:37|8887.81
13:25:38|8887.81
13:25:39|8888.76
13:25:40|8889.83
13:25:42|8889.83
13:25:43|8889.83
13:25:44|8889.83
13:25:45|8889.83
13:25:46|8896.16
13:25:46|8896.38
13:25:48|8896.38
13:25:49|8895.44
13:25:50|8895.09
13:25:51|8892.58
13:25:52|8896.68
13:25:53|8896.68
13:25:54|8896.68
13:25:56|8896.68
13:25:56|8896.68
13:25:57|8896.68
13:25:58|8897.82
13:25:59|8897.82
13:26:00|8897.82
13:26:01|8897.82
13:26:02|8897.82
13:26:04|8890.35
13:26:05|8890.35
13:26:06|8890.35
13:26:07|8890.35
13:26:08|8890.35
13:26:08|8889.96
13:26:09|8889.96
13:26:11|8885.91
13:26:12|8885.91
13:26:13|8885.91
13:26:14|8885.91
13:26:15|8885.91
13:26:16|8885.96
13:26:17|8886.85
13:26:18|8886.85
13:26:19|8886.85
13:26:20|8886.85
13:26:21|8886.85
13:26:22|8886.85
13:26:22|8890.64
13:26:24|8890.64
13:26:25|8890.64
13:26:26|8890.64
13:26:27|8890.64
13:26:28|8890.64
13:26:28|8890.64
13:26:30|8890.64
13:26:31|8890.64
13:26:32|8890.64
13:26:33|8890.64
13:26:34|8885.47
13:26:35|8885.47
13:26:35|8885.47
13:26:37|8885.47
13:26:38|8885.47
13:26:38|8885.47
13:26:39|8885.47
13:26:41|8885.47
13:26:43|8885.47
13:26:44|8885.47
13:26:45|8877.64
13:26:47|8874.04
13:26:47|8874.04
13:26:48|8874.04
13:26:49|8878.21
13:26:50|8878.21
13:26:52|8878.41
13:26:53|8878.41
13:26:55|8877.97
13:26:55|8877.97
13:26:56|8877.97
13:26:57|8877.97
13:26:58|8877.97
13:26:59|8877.97
13:27:00|8877.97
13:27:01|8877.97
13:27:02|8877.97
13:27:03|8877.76
13:27:04|8878.83
13:27:06|8881.8
13:27:07|8881.8
13:27:08|8881.8
13:27:09|8881.8
13:27:10|8886.65
13:27:10|8886.65
13:27:12|8886.65
13:27:13|8886.65
13:27:14|8886.65
13:27:15|8886.65
13:27:16|8886.65
13:27:17|8886.65
13:27:18|8889.08
13:27:19|8889.08
13:27:20|8889.08
13:27:20|8889.08
13:27:21|8889.08
13:27:23|8889.08
13:27:23|8889.08
13:27:24|8889.08
13:27:26|8889.08
13:27:27|8891.92
13:27:28|8890.37
13:27:29|8883.63
13:27:29|8883.63
13:27:31|8883.63
13:27:31|8883.63
13:27:33|8883.63
13:27:33|8883.63
13:27:35|8884.07
13:27:36|8884.07
13:27:37|8884.07
13:27:38|8884.07
13:27:38|8882.04
13:27:40|8882.04
13:27:41|8882.04
13:27:41|8882.04
13:27:44|8873.45
13:27:45|8875.4
13:27:46|8875.4
13:27:47|8873.45
13:27:48|8873.01
13:27:49|8873.01
13:27:50|8873.01
13:27:51|8873.28
13:27:52|8873.28
13:27:53|8873.28
13:27:54|8885.74
13:27:55|8881.76
13:27:56|8881.33
13:27:57|8876.07
13:27:58|8876.07
13:27:59|8876.07
13:28:00|8876.07
13:28:01|8876.07
13:28:02|8876.07
13:28:03|8876.07
13:28:04|8876.07
13:28:05|8876.07
13:28:06|8876.07
13:28:07|8876.07
13:28:08|8876.07
13:28:09|8876.07
13:28:10|8876.07
13:28:11|8866.98
13:28:12|8866.98
13:28:13|8866.98
13:28:14|8866.98
13:28:15|8866.98
13:28:16|8867.63
13:28:17|8867.63
13:28:18|8867.63
13:28:19|8867.63
13:28:20|8867.63
13:28:21|8867.63
13:28:22|8867.63
13:28:23|8867.63
13:28:24|8867.63
13:28:25|8867.63
13:28:26|8867.63
13:28:27|8867.63
13:28:28|8867.63
13:28:29|8867.63
13:28:30|8867.63
13:28:31|8867.63
13:28:32|8867.63
13:28:33|8867.63
13:28:34|8856.6
13:28:35|8862.46
13:28:36|8862.46
13:28:37|8862.46
13:28:38|8862.46
13:28:39|8864.
13:28:40|8864.
13:28:41|8864.
13:28:42|8864.
13:28:43|8864.
13:28:45|8864.
13:28:45|8864.
13:28:47|8864.
13:28:49|8864.
13:28:49|8864.
13:28:50|8864.
13:28:51|8864.
13:28:52|8864.
13:28:53|8864.
13:28:55|8864.
13:28:56|8864.
13:28:56|8864.
13:28:57|8864.
13:28:59|8864.
13:29:00|8864.
13:29:01|8864.
13:29:02|8864.
13:29:03|8864.
13:29:04|8864.
13:29:05|8864.
13:29:06|8864.
13:29:07|8864.
13:29:08|8864.
13:29:09|8864.
13:29:10|8864.
13:29:11|8864.
13:29:12|8864.
13:29:13|8864.
13:29:14|8864.
13:29:15|8864.
13:29:16|8864.
13:29:17|8864.
13:29:18|8864.
13:29:19|8864.
13:29:20|8864.
13:29:21|8864.
13:29:22|8864.
13:29:23|8864.
13:29:24|8864.
13:29:25|8864.
13:29:26|8864.
13:29:27|8864.
13:29:28|8864.
13:29:29|8864.
13:29:30|8864.
13:29:31|8861.55
13:29:32|8861.55
13:29:33|8861.55
13:29:34|8861.55
13:29:35|8861.55
13:29:36|8861.55
13:29:37|8861.55
13:29:38|8861.55
13:29:39|8861.55
13:29:40|8861.55
13:29:41|8861.55
13:29:42|8861.55
13:29:43|8861.55
13:29:44|8861.55
13:29:46|8861.55
13:29:48|8861.55
13:29:49|8861.35
13:29:50|8861.35
13:29:51|8856.61
13:29:53|8860.31
13:29:53|8860.31
13:29:55|8860.31
13:29:56|8860.31
13:29:57|8860.31
13:29:58|8860.31
13:29:59|8860.31
13:30:00|8860.31
13:30:02|8869.37
13:30:03|8869.37
13:30:04|8869.37
13:30:05|8869.37
13:30:06|8883.18
13:30:07|8893.4
13:30:09|8895.19
13:30:10|8895.19
13:30:11|8898.04
13:30:12|8900.13
13:30:13|8900.13
13:30:14|8900.13
13:30:15|8899.38
13:30:16|8899.38
13:30:17|8899.38
13:30:18|8899.38
13:30:19|8899.38
13:30:20|8888.
13:30:21|8888.
13:30:22|8888.
13:30:23|8888.
13:30:24|8888.
13:30:25|8873.64
13:30:26|8873.64
13:30:27|8876.15
13:30:28|8876.15
13:30:29|8876.15
13:30:30|8876.15
13:30:31|8876.15
13:30:32|8881.39
13:30:33|8881.39
13:30:34|8881.39
13:30:35|8881.39
13:30:36|8876.46
13:30:37|8878.37
13:30:38|8878.37
13:30:39|8878.37
13:30:40|8878.37
13:30:41|8881.72
13:30:42|8881.72
13:30:43|8881.72
13:30:44|8881.72
13:30:46|8881.72
13:30:47|8881.72
13:30:49|8897.78
13:30:50|8897.78
13:30:51|8897.78
13:30:52|8897.78
13:30:53|8897.78
13:30:54|8897.78
13:30:55|8897.78
13:30:56|8897.78
13:30:57|8897.78
13:30:59|8895.67
13:31:00|8895.67
13:31:00|8895.67
13:31:01|8895.67
13:31:03|8894.57
13:31:04|8894.57
13:31:05|8894.57
13:31:06|8894.57
13:31:06|8894.57
13:31:07|8894.57
13:31:08|8894.57
13:31:10|8894.57
13:31:11|8894.57
13:31:11|8894.57
13:31:12|8901.45
13:31:14|8901.45
13:31:15|8901.45
13:31:16|8901.45
13:31:17|8901.45
13:31:17|8895.62
13:31:19|8895.62
13:31:20|8895.62
13:31:21|8895.62
13:31:21|8895.62
13:31:22|8898.39
13:31:23|8898.39
13:31:24|8898.39
13:31:25|8896.72
13:31:26|8896.72
13:31:28|8896.72
13:31:29|8896.72
13:31:29|8896.72
13:31:30|8896.72
13:31:32|8896.72
13:31:32|8896.72
13:31:33|8888.88
13:31:34|8888.88
13:31:36|8888.88
13:31:37|8894.58
13:31:37|8894.58
13:31:39|8894.58
13:31:40|8894.58
13:31:41|8894.58
13:31:41|8894.58
13:31:42|8894.58
13:31:43|8894.58
13:31:45|8894.58
13:31:45|8894.58
13:31:47|8894.58
13:31:48|8894.58
13:31:50|8894.58
13:31:51|8894.58
13:31:52|8894.58
13:31:53|8897.56
13:31:54|8897.56
13:31:56|8897.56
13:31:57|8897.56
13:31:57|8897.56
13:31:59|8897.56
13:32:00|8897.56
13:32:01|8897.56
13:32:02|8897.56
13:32:03|8897.56
13:32:03|8897.56
13:32:05|8897.56
13:32:06|8897.56
13:32:07|8897.56
13:32:08|8897.56
13:32:09|8897.56
13:32:10|8897.56
13:32:11|8897.56
13:32:12|8897.56
13:32:13|8897.56
13:32:14|8897.56
13:32:15|8897.56
13:32:16|8897.56
13:32:17|8897.56
13:32:18|8897.56
13:32:19|8897.56
13:32:20|8897.56
13:32:22|8897.56
13:32:23|8897.56
13:32:24|8897.56
13:32:25|8897.56
13:32:26|8897.56
13:32:27|8897.56
13:32:28|8897.56
13:32:29|8897.56
13:32:30|8897.56
13:32:31|8897.56
13:32:32|8897.56
13:32:33|8897.56
13:32:34|8897.56
13:32:35|8902.93
13:32:36|8902.93
13:32:37|8902.93
13:32:38|8902.93
13:32:39|8902.93
13:32:40|8902.93
13:32:41|8902.93
13:32:42|8902.93
13:32:43|8902.93
13:32:44|8902.93
13:32:45|8902.93
13:32:46|8902.93
13:32:48|8902.93
13:32:49|8902.93
13:32:50|8902.93
13:32:51|8902.93
13:32:52|8902.93
13:32:53|8902.93
13:32:54|8902.93
13:32:55|8902.93
13:32:57|8902.93
13:32:58|8900.24
13:32:59|8900.24
13:33:00|8900.24
13:33:01|8900.24
13:33:02|8900.24
13:33:03|8900.24
13:33:03|8900.24
13:33:04|8900.24
13:33:06|8900.24
13:33:07|8900.24
13:33:08|8900.24
13:33:09|8900.24
13:33:10|8900.24
13:33:10|8900.24
13:33:12|8900.24
13:33:13|8900.24
13:33:13|8900.24
13:33:15|8900.24
13:33:16|8900.24
13:33:17|8900.24
13:33:18|8900.24
13:33:19|8900.24
13:33:20|8900.24
13:33:21|8900.24
13:33:22|8900.24
13:33:23|8900.24
13:33:24|8900.24
13:33:25|8900.24
13:33:26|8900.24
13:33:27|8900.24
13:33:28|8900.24
13:33:29|8900.24
13:33:30|8914.07
13:33:31|8927.96
13:33:32|8931.28
13:33:33|8929.35
13:33:34|8919.27
13:33:35|8919.27
13:33:36|8915.96
13:33:37|8915.96
13:33:38|8915.96
13:33:39|8915.96
13:33:40|8915.96
13:33:41|8915.96
13:33:42|8915.96
13:33:43|8915.96
13:33:44|8915.96
13:33:45|8915.96
13:33:46|8915.96
13:33:47|8915.96
13:33:48|8915.96
13:33:50|8915.96
13:33:51|8915.96
13:33:52|8915.96
13:33:54|8915.96
13:33:55|8915.96
13:33:57|8929.
13:33:57|8928.99
13:33:58|8928.99
13:33:59|8928.99
13:34:00|8929.14
13:34:01|8929.14
13:34:02|8929.14
13:34:03|8929.14
13:34:04|8929.14
13:34:05|8929.14
13:34:06|8929.14
13:34:07|8929.14
13:34:08|8920.59
13:34:09|8920.59
13:34:10|8920.59
13:34:11|8920.59
13:34:12|8920.59
13:34:13|8920.59
13:34:14|8920.58
13:34:15|8920.58
13:34:16|8920.58
13:34:17|8920.58
13:34:18|8920.58
13:34:19|8920.58
13:34:20|8920.58
13:34:21|8920.58
13:34:22|8918.36
13:34:23|8922.14
13:34:24|8922.14
13:34:25|8922.14
13:34:26|8922.14
13:34:27|8922.14
13:34:28|8922.14
13:34:29|8922.14
13:34:30|8922.14
13:34:31|8922.14
13:34:32|8922.14
13:34:33|8921.93
13:34:34|8937.97
13:34:35|8937.97
13:34:36|8936.47
13:34:37|8936.47
13:34:38|8936.47
13:34:39|8936.47
13:34:40|8936.47
13:34:41|8936.47
13:34:42|8936.47
13:34:43|8933.79
13:34:44|8937.86
13:34:45|8937.86
13:34:46|8937.86
13:34:47|8937.86
13:34:48|8937.86
13:34:50|8934.53
13:34:51|8934.53
13:34:53|8934.53
13:34:54|8944.61
13:34:56|8945.5
13:34:56|8945.5
13:34:57|8950.
13:34:58|8950.
13:34:59|8965.32
13:35:00|8975.56
13:35:01|8979.71
13:35:02|8986.07
13:35:03|8996.22
13:35:04|9004.17
13:35:06|8993.62
13:35:07|8995.55
13:35:08|8990.98
13:35:08|8989.45
13:35:10|8989.45
13:35:11|8989.45
13:35:12|8975.19
13:35:13|8983.33
13:35:13|8983.33
13:35:15|8983.33
13:35:16|8983.33
13:35:17|8983.33
13:35:17|8983.33
13:35:19|8983.33
13:35:20|8983.33
13:35:21|8983.33
13:35:21|8983.33
13:35:23|8983.33
13:35:24|8983.33
13:35:25|8983.33
13:35:26|8988.68
13:35:26|8990.34
13:35:27|8998.1
13:35:29|8998.1
13:35:30|8998.1
13:35:31|8998.1
13:35:32|8993.68
13:35:33|8988.14
13:35:34|8988.14
13:35:35|8988.14
13:35:36|8998.1
13:35:37|8998.1
13:35:38|8993.77
13:35:39|8993.77
13:35:40|8993.77
13:35:41|8993.77
13:35:42|8993.77
13:35:43|8993.77
13:35:44|8993.77
13:35:44|8994.82
13:35:46|8994.82
13:35:47|8994.82
13:35:47|8996.45
13:35:49|8996.45
13:35:50|8996.45
13:35:52|8996.45
13:35:53|8996.45
13:35:54|8996.45
13:35:56|8996.45
13:35:56|8996.79
13:35:57|8996.79
13:35:58|8996.79
13:36:00|8998.57
13:36:01|8998.57
13:36:02|8998.57
13:36:03|8995.24
13:36:04|8995.24
13:36:05|8995.24
13:36:06|8987.67
13:36:07|8987.67
13:36:08|8987.67
13:36:10|8987.67
13:36:10|8987.67
13:36:11|8987.67
13:36:12|8987.67
13:36:13|8987.67
13:36:14|8987.67
13:36:15|8998.77
13:36:17|8998.77
13:36:17|9001.82
13:36:18|9001.82
13:36:19|9001.82
13:36:20|9001.82
13:36:21|9001.82
13:36:22|9001.82
13:36:23|9001.82
13:36:24|9001.82
13:36:25|9012.57
13:36:26|9019.9
13:36:27|9066.99
13:36:28|9089.67
13:36:29|9090.15
13:36:30|9100.53
13:36:31|9124.01
13:36:32|9110.63
13:36:33|9111.37
13:36:34|9079.1
13:36:35|9067.65
13:36:36|9075.61
13:36:37|9075.61
13:36:38|9051.42
13:36:39|9043.68
13:36:40|9056.11
13:36:41|9056.11
13:36:42|9056.11
13:36:43|9056.11
13:36:44|9056.11
13:36:45|9083.49
13:36:46|9072.39
13:36:47|9072.39
13:36:48|9101.07
13:36:49|9088.97
13:36:50|9078.02
13:36:52|9073.15
13:36:54|9061.04
13:36:55|9046.57
13:36:56|9046.57
13:36:57|9048.27
13:36:58|9048.22
13:36:59|9048.22
13:37:00|9045.36
13:37:01|9045.36
13:37:02|9030.34
13:37:04|9034.07
13:37:05|9034.07
13:37:05|9039.02
13:37:07|9029.2
13:37:08|9029.2
13:37:09|9025.77
13:37:09|9027.13
13:37:10|9032.14
13:37:12|9049.28
13:37:13|9049.28
13:37:14|9049.28
13:37:14|9034.76
13:37:16|9034.76
13:37:16|9034.76
13:37:18|9034.76
13:37:19|9035.58
13:37:19|9043.85
13:37:21|9043.85
13:37:22|9043.85
13:37:23|9043.85
13:37:23|9049.07
13:37:24|9047.22
13:37:26|9053.65
13:37:27|9052.37
13:37:27|9052.37
13:37:28|9052.37
13:37:29|9048.35
13:37:31|9041.55
13:37:31|9041.55
13:37:32|9028.63
13:37:33|9028.63
13:37:34|9034.96
13:37:36|9034.96
13:37:36|9034.96
13:37:37|9039.14
13:37:38|9039.14
13:37:39|9041.63
13:37:40|9041.62
13:37:41|9041.62
13:37:42|9041.62
13:37:43|9041.62
13:37:44|9041.62
13:37:45|9041.62
13:37:46|9041.62
13:37:47|9041.62
13:37:48|9041.62
13:37:49|9033.8
13:37:51|9033.8
13:37:51|9033.8
13:37:53|9033.8
13:37:54|9033.8
13:37:55|9033.8
13:37:56|9044.13
13:37:57|9044.13
13:37:59|9042.86
13:38:00|9046.89
13:38:02|9046.89
13:38:02|9046.89
13:38:04|9049.01
13:38:05|9054.95
13:38:06|9054.95
13:38:06|9054.95
13:38:08|9053.45
13:38:08|9053.45
13:38:09|9053.45
13:38:10|9053.45
13:38:11|9053.45
13:38:13|9035.98
13:38:14|9035.98
13:38:14|9035.98
13:38:16|9035.98
13:38:17|9035.98
13:38:17|9055.88
13:38:18|9055.88
13:38:20|9055.88
13:38:20|9055.88
13:38:22|9055.88
13:38:23|9055.88
13:38:24|9055.88
13:38:24|9055.88
13:38:26|9055.88
13:38:27|9037.56
13:38:28|9037.56
13:38:29|9037.56
13:38:30|9037.56
13:38:31|9037.56
13:38:32|9037.56
13:38:33|9037.56
13:38:34|9037.56
13:38:35|9037.56
13:38:36|9037.56
13:38:37|9037.56
13:38:38|9037.56
13:38:39|9037.56
13:38:40|9037.56
13:38:41|9037.56
13:38:42|9037.56
13:38:43|9037.56
13:38:44|9036.82
13:38:45|9036.82
13:38:46|9036.82
13:38:47|9036.82
13:38:49|9036.82
13:38:49|9038.04
13:38:50|9038.04
13:38:51|9038.04
13:38:52|9038.04
13:38:53|9038.04
13:38:55|9038.04
13:38:56|9038.04
13:38:58|9038.04
13:38:59|9038.04
13:39:00|9038.04
13:39:01|9038.04
13:39:01|9038.04
13:39:03|9038.04
13:39:03|9038.04
13:39:05|9038.04
13:39:06|9038.04
13:39:07|9038.04
13:39:08|9038.44
13:39:08|9038.44
13:39:09|9038.44
13:39:11|9041.09
13:39:12|9041.09
13:39:12|9041.09
13:39:13|9041.09
13:39:15|9041.09
13:39:16|9041.09
13:39:16|9041.09
13:39:18|9041.09
13:39:18|9041.09
13:39:19|9041.09
13:39:20|9041.09
13:39:22|9035.66
13:39:23|9035.66
13:39:24|9028.63
13:39:24|9023.02
13:39:26|9018.43
13:39:27|9018.43
13:39:27|9018.43
13:39:28|9018.43
13:39:29|9018.43
13:39:31|9018.43
13:39:32|9018.43
13:39:32|9018.43
13:39:33|9011.54
13:39:34|8998.27
13:39:35|8994.86
13:39:36|8994.86
13:39:37|8989.54
13:39:38|8992.71
13:39:39|8992.71
13:39:40|8992.71
13:39:41|8992.71
13:39:42|8992.71
13:39:43|8992.71
13:39:44|8992.71
13:39:45|8992.71
13:39:46|8992.71
13:39:48|8992.71
13:39:48|9000.89
13:39:49|9018.54
13:39:51|9018.6
13:39:51|9020.25
13:39:53|9013.97
13:39:53|9013.97
13:39:55|9013.97
13:39:56|9013.97
13:39:57|9013.97
13:39:58|9013.97
13:40:00|9013.97
13:40:00|9013.97
13:40:01|9016.45
13:40:02|9016.45
13:40:04|9020.75
13:40:04|9020.75
13:40:05|9020.75
13:40:07|9020.75
13:40:08|9020.75
13:40:09|9020.75
13:40:10|9020.75
13:40:12|9020.75
13:40:12|9020.75
13:40:13|9032.3
13:40:14|9032.3
13:40:16|9032.3
13:40:16|9032.3
13:40:17|9032.3
13:40:18|9032.3
13:40:20|9032.3
13:40:21|9011.91
13:40:22|9011.91
13:40:22|9011.91
13:40:23|9011.91
13:40:25|9011.91
13:40:25|9011.91
13:40:26|9011.91
13:40:27|9011.91
13:40:29|9011.91
13:40:30|9011.91
13:40:31|9011.91
13:40:31|9011.91
13:40:32|9011.91
13:40:33|9011.91
13:40:34|9011.91
13:40:36|9011.91
13:40:36|9011.91
13:40:37|9011.91
13:40:39|9011.91
13:40:39|9011.91
13:40:40|9011.91
13:40:42|9011.91
13:40:43|9011.91
13:40:44|9011.91
13:40:45|9011.91
13:40:46|9011.91
13:40:47|9011.91
13:40:48|9011.91
13:40:49|9010.36
13:40:50|9010.36
13:40:52|9010.36
13:40:52|9010.36
13:40:53|9010.36
13:40:54|9010.36
13:40:56|9010.36
13:40:58|9010.36
13:40:59|9010.36
13:41:00|9010.36
13:41:01|9010.36
13:41:03|9010.36
13:41:03|9010.36
13:41:04|9010.36
13:41:05|9010.36
13:41:06|9010.36
13:41:08|9010.36
13:41:09|9010.36
13:41:10|9010.36
13:41:10|9010.36
13:41:11|8997.62
13:41:13|8997.62
13:41:14|8997.62
13:41:15|8997.62
13:41:15|9004.37
13:41:16|9004.37
13:41:17|9004.37
13:41:18|9004.37
13:41:20|9004.37
13:41:20|9004.37
13:41:22|9004.37
13:41:23|9004.37
13:41:23|9004.37
13:41:24|9017.96
13:41:25|9017.96
13:41:27|9017.86
13:41:28|9015.04
13:41:29|9015.04
13:41:30|9015.04
13:41:31|9015.04
13:41:31|9015.04
13:41:33|9015.04
13:41:34|9001.82
13:41:35|9001.82
13:41:35|9001.82
13:41:36|9001.82
13:41:38|9009.15
13:41:38|9009.15
13:41:39|9009.15
13:41:40|9009.15
13:41:42|9009.15
13:41:42|9009.15
13:41:44|9009.15
13:41:45|9009.15
13:41:45|9009.15
13:41:46|9009.15
13:41:47|9009.15
13:41:48|9009.15
13:41:49|9009.15
13:41:51|9009.15
13:41:51|9009.15
13:41:53|9009.15
13:41:53|9009.15
13:41:55|9009.15
13:41:55|9009.15
13:41:57|9000.84
13:41:59|9000.84
13:42:00|9000.84
13:42:01|9000.84
13:42:03|9000.84
13:42:04|9000.84
13:42:05|9000.84
13:42:06|9000.84
13:42:07|9000.84
13:42:08|9000.84
13:42:09|9000.84
13:42:11|9000.84
13:42:12|9000.84
13:42:12|9000.84
13:42:14|9000.84
13:42:15|9000.84
13:42:16|9000.84
13:42:17|9000.84
13:42:17|9000.84
13:42:19|9000.84
13:42:19|9000.84
13:42:21|9000.84
13:42:21|9000.84
13:42:22|9000.84
13:42:24|9000.84
13:42:24|9000.84
13:42:26|9000.84
13:42:27|9000.84
13:42:28|9000.31
13:42:29|9000.31
13:42:30|9000.31
13:42:31|9000.31
13:42:32|9000.31
13:42:33|9000.31
13:42:34|9000.31
13:42:35|9000.31
13:42:36|9000.31
13:42:37|9000.31
13:42:38|9000.31
13:42:39|9000.31
13:42:40|9000.31
13:42:41|9000.31
13:42:42|9000.31
13:42:44|9000.31
13:42:45|9000.31
13:42:46|9000.31
13:42:47|9000.31
13:42:48|8990.44
13:42:49|8990.44
13:42:50|8989.14
13:42:51|8989.14
13:42:52|8984.92
13:42:53|8982.99
13:42:54|8982.99
13:42:55|8982.99
13:42:56|8982.99
13:42:57|8982.99
13:42:59|8982.99
13:42:59|8982.99
13:43:01|9000.84
13:43:03|9000.84
13:43:04|9000.84
13:43:04|9000.84
13:43:06|9000.84
13:43:06|9000.84
13:43:08|9000.84
13:43:08|9000.84
13:43:09|8990.19
13:43:11|8990.19
13:43:12|8990.19
13:43:12|8990.19
13:43:13|8990.19
13:43:15|8989.57
13:43:15|8989.57
13:43:17|8989.57
13:43:17|8989.57
13:43:19|8989.57
13:43:20|8989.57
13:43:20|8989.57
13:43:21|8989.57
13:43:23|8989.57
13:43:24|8989.57
13:43:25|8989.57
13:43:26|8989.57
13:43:27|8989.57
13:43:28|8989.57
13:43:29|8989.57
13:43:29|8982.05
13:43:30|8982.05
13:43:32|8982.05
13:43:32|8982.05
13:43:33|8982.05
13:43:34|8979.92
13:43:36|8980.46
13:43:36|8980.46
13:43:37|8980.46
13:43:39|8980.46
13:43:40|8980.46
13:43:41|8980.46
13:43:42|8980.46
13:43:42|8980.46
13:43:43|8980.46
13:43:45|8980.46
13:43:45|8980.46
13:43:46|8980.46
13:43:47|8980.46
13:43:49|8980.46
13:43:49|8980.46
13:43:50|8980.46
13:43:51|8980.46
13:43:52|8980.46
13:43:54|8980.46
13:43:54|8980.46
13:43:56|8980.46
13:43:57|8980.46
13:43:58|8980.46
13:43:59|8980.46
13:44:00|8980.46
13:44:02|8980.46
13:44:03|8980.46
13:44:04|9000.84
13:44:05|9000.84
13:44:06|8996.99
13:44:07|8996.99
13:44:08|8996.99
13:44:10|8996.99
13:44:11|8996.99
13:44:12|8996.99
13:44:13|8996.99
13:44:14|8996.99
13:44:15|8996.99
13:44:16|8996.99
13:44:17|8996.99
13:44:18|8996.99
13:44:19|8996.99
13:44:20|8988.56
13:44:21|8988.56
13:44:22|8988.56
13:44:23|8990.09
13:44:24|8990.09
13:44:25|8990.09
13:44:26|8997.
13:44:26|8997.
13:44:28|8997.
13:44:29|8997.
13:44:30|8997.
13:44:31|8997.
13:44:32|8997.
13:44:33|8997.
13:44:34|8997.
13:44:35|8997.
13:44:36|8982.05
13:44:37|8982.05
13:44:38|8982.05
13:44:39|8982.05
13:44:40|8982.05
13:44:41|8979.53
13:44:42|8982.09
13:44:43|8982.09
13:44:44|8982.09
13:44:45|8982.09
13:44:46|8982.09
13:44:47|8982.09
13:44:48|8982.09
13:44:49|8982.09
13:44:51|8981.65
13:44:52|8967.83
13:44:53|8967.83
13:44:55|8975.18
13:44:55|8975.18
13:44:56|8984.09
13:44:57|8982.28
13:44:58|8982.28
13:45:00|8982.28
13:45:01|8987.64
13:45:03|8987.64
13:45:04|8987.64
13:45:05|8987.64
13:45:07|8987.64
13:45:07|8987.64
13:45:08|8987.64
13:45:10|8987.64
13:45:12|8987.64
13:45:12|8987.64
13:45:14|8987.64
13:45:15|8987.64
13:45:16|8987.64
13:45:17|8987.64
13:45:17|8987.64
13:45:19|8987.64
13:45:19|8987.64
13:45:21|8987.64
13:45:22|8987.64
13:45:23|8982.59
13:45:24|8986.53
13:45:25|8986.53
13:45:26|8986.53
13:45:26|8986.53
13:45:28|8986.53
13:45:29|8986.53
13:45:29|8986.53
13:45:31|8996.51
13:45:32|9006.2
13:45:32|9006.2
13:45:34|9006.2
13:45:35|9000.3
13:45:36|9004.69
13:45:37|9004.69
13:45:37|9004.69
13:45:38|9000.01
13:45:40|9000.01
13:45:41|9000.01
13:45:42|9000.01
13:45:43|9000.01
13:45:43|9000.01
13:45:45|9000.01
13:45:45|9000.01
13:45:46|8991.93
13:45:48|8991.93
13:45:49|8991.93
13:45:50|8989.95
13:45:51|8989.95
13:45:52|8989.95
13:45:52|8985.99
13:45:54|8985.14
13:45:54|8985.14
13:45:55|8985.14
13:45:57|8985.14
13:45:57|8985.14
13:45:59|8985.14
13:46:00|8985.14
13:46:01|8985.14
13:46:03|8985.14
13:46:03|8985.14
13:46:04|8985.14
13:46:05|8985.14
13:46:07|8985.14
13:46:08|8985.14
13:46:09|8985.14
13:46:10|8985.14
13:46:11|8991.25
13:46:13|8991.25
13:46:13|8991.25
13:46:15|8991.25
13:46:17|8991.25
13:46:17|8991.25
13:46:18|8986.15
13:46:19|8986.15
13:46:20|8986.15
13:46:21|8986.15
13:46:22|8986.15
13:46:23|8986.15
13:46:24|8986.15
13:46:25|8986.15
13:46:26|8985.14
13:46:27|8985.14
13:46:28|8985.14
13:46:29|8985.14
13:46:30|8985.14
13:46:31|8985.14
13:46:32|8985.14
13:46:33|8985.14
13:46:34|8966.63
13:46:35|8966.63
13:46:36|8966.63
13:46:37|8961.72
13:46:38|8961.72
13:46:39|8961.72
13:46:40|8961.72
13:46:41|8961.72
13:46:42|8962.74
13:46:43|8962.74
13:46:44|8957.23
13:46:45|8957.23
13:46:46|8957.23
13:46:47|8957.23
13:46:48|8956.79
13:46:49|8956.79
13:46:50|8956.79
13:46:51|8956.79
13:46:52|8956.79
13:46:53|8956.79
13:46:54|8959.16
13:46:55|8959.16
13:46:56|8959.16
13:46:57|8959.16
13:46:58|8959.16
13:46:59|8959.16
13:47:00|8959.16
13:47:02|8959.16
13:47:04|8959.16
13:47:04|8963.87
13:47:06|8964.82
13:47:08|8964.82
13:47:09|8964.82
13:47:10|8964.82
13:47:10|8964.82
13:47:12|8964.82
13:47:13|8964.82
13:47:14|8964.82
13:47:14|8964.82
13:47:16|8956.22
13:47:17|8956.22
13:47:18|8956.22
13:47:19|8956.22
13:47:20|8956.22
13:47:21|8956.22
13:47:21|8956.22
13:47:23|8956.22
13:47:24|8956.22
13:47:25|8956.22
13:47:25|8956.22
13:47:27|8956.22
13:47:28|8956.22
13:47:29|8948.01
13:47:29|8949.81
13:47:31|8949.81
13:47:32|8949.81
13:47:33|8947.44
13:47:34|8947.44
13:47:35|8947.44
13:47:36|8947.44
13:47:37|8947.44
13:47:38|8947.44
13:47:39|8947.44
13:47:40|8947.44
13:47:41|8947.44
13:47:42|8947.44
13:47:43|8947.44
13:47:43|8947.44
13:47:45|8947.44
13:47:46|8947.44
13:47:47|8947.44
13:47:48|8947.44
13:47:49|8947.44
13:47:50|8947.44
13:47:51|8947.44
13:47:52|8954.31
13:47:53|8954.31
13:47:54|8954.31
13:47:55|8954.31
13:47:56|8954.31
13:47:57|8954.31
13:47:58|8954.31
13:47:59|8954.31
13:48:00|8954.31
13:48:01|8954.31
13:48:02|8954.31
13:48:03|8954.31
13:48:05|8954.31
13:48:06|8954.31
13:48:07|8954.31
13:48:08|8954.31
13:48:09|8954.31
13:48:10|8954.31
13:48:12|8954.31
13:48:13|8954.31
13:48:14|8954.31
13:48:15|8954.31
13:48:16|8954.31
13:48:17|8935.23
13:48:18|8935.23
13:48:19|8935.23
13:48:20|8935.23
13:48:21|8935.23
13:48:22|8931.88
13:48:23|8931.88
13:48:24|8905.08
13:48:25|8905.08
13:48:26|8915.4
13:48:27|8915.4
13:48:28|8915.4
13:48:29|8918.7
13:48:30|8927.98
13:48:31|8927.98
13:48:32|8927.98
13:48:33|8927.98
13:48:34|8927.98
13:48:35|8927.98
13:48:36|8927.98
13:48:37|8930.55
13:48:38|8930.55
13:48:39|8930.55
13:48:40|8930.55
13:48:41|8930.55
13:48:42|8930.55
13:48:43|8930.55
13:48:44|8930.55
13:48:45|8930.55
13:48:46|8930.55
13:48:47|8930.55
13:48:48|8930.55
13:48:49|8930.55
13:48:50|8930.55
13:48:51|8930.55
13:48:52|8930.55
13:48:53|8930.55
13:48:54|8930.55
13:48:55|8930.55
13:48:56|8930.55
13:48:57|8930.55
13:48:58|8930.55
13:48:59|8930.55
13:49:00|8930.55
13:49:01|8930.55
13:49:02|8906.42
13:49:03|8906.42
13:49:05|8890.54
13:49:06|8900.58
13:49:07|8911.17
13:49:08|8911.17
13:49:09|8911.17
13:49:11|8911.17
13:49:12|8911.17
13:49:13|8911.17
13:49:14|8911.17
13:49:15|8911.17
13:49:16|8911.17
13:49:17|8911.17
13:49:18|8911.17
13:49:19|8910.04
13:49:20|8910.04
13:49:21|8910.04
13:49:22|8909.5
13:49:24|8909.5
13:49:25|8909.5
13:49:26|8906.8
13:49:27|8907.7
13:49:28|8907.7
13:49:29|8907.7
13:49:30|8926.9
13:49:31|8926.44
13:49:32|8922.99
13:49:33|8922.99
13:49:34|8922.99
13:49:35|8922.99
13:49:36|8922.99
13:49:37|8922.99
13:49:38|8922.99
13:49:39|8922.99
13:49:40|8922.99
13:49:41|8922.99
13:49:43|8907.41
13:49:44|8907.41
13:49:45|8907.41
13:49:45|8907.41
13:49:47|8907.41
13:49:48|8907.41
13:49:49|8907.41
13:49:50|8907.41
13:49:51|8907.41
13:49:52|8907.41
13:49:53|8909.76
13:49:54|8909.76
13:49:54|8909.76
13:49:56|8909.76
13:49:57|8909.76
13:49:58|8909.76
13:49:59|8909.76
13:50:00|8909.76
13:50:01|8916.6
13:50:02|8916.6
13:50:03|8916.6
13:50:04|8916.6
13:50:05|8916.6
13:50:07|8916.6
13:50:08|8916.6
13:50:09|8916.6
13:50:10|8916.6
13:50:11|8916.6
13:50:12|8916.6
13:50:13|8916.6
13:50:14|8914.75
13:50:15|8914.75
13:50:16|8914.75
13:50:17|8914.75
13:50:18|8914.75
13:50:19|8914.75
13:50:21|8907.35
13:50:21|8907.35
13:50:22|8907.35
13:50:23|8907.35
13:50:25|8907.35
13:50:26|8912.8
13:50:27|8912.8
13:50:27|8912.8
13:50:29|8912.8
13:50:30|8923.35
13:50:31|8923.35
13:50:32|8928.05
13:50:33|8928.05
13:50:34|8928.05
13:50:35|8928.05
13:50:36|8928.05
13:50:37|8928.05
13:50:38|8928.05
13:50:39|8928.05
13:50:39|8928.05
13:50:41|8928.05
13:50:41|8928.05
13:50:43|8925.92
13:50:44|8925.92
13:50:45|8925.92
13:50:46|8925.92
13:50:47|8925.92
13:50:48|8925.92
13:50:48|8916.68
13:50:49|8916.68
13:50:51|8916.68
13:50:52|8916.68
13:50:52|8916.68
13:50:54|8916.68
13:50:54|8916.68
13:50:56|8916.68
13:50:57|8923.57
13:50:59|8923.57
13:50:59|8923.57
13:51:00|8923.57
13:51:01|8923.57
13:51:02|8923.57
13:51:03|8923.57
13:51:04|8923.57
13:51:06|8923.57
13:51:07|8925.16
13:51:09|8925.16
13:51:10|8925.16
13:51:11|8925.16
13:51:12|8925.16
13:51:14|8925.16
13:51:14|8925.16
13:51:15|8925.16
13:51:16|8925.16
13:51:17|8925.16
13:51:18|8925.16
13:51:19|8925.16
13:51:20|8925.16
13:51:21|8925.16
13:51:22|8925.16
13:51:23|8925.16
13:51:24|8922.71
13:51:25|8922.71
13:51:26|8922.71
13:51:27|8922.71
13:51:28|8922.71
13:51:29|8922.71
13:51:30|8922.71
13:51:31|8922.71
13:51:32|8922.71
13:51:33|8922.71
13:51:34|8922.71
13:51:35|8922.71
13:51:36|8922.71
13:51:37|8922.71
13:51:38|8922.71
13:51:39|8922.71
13:51:40|8922.71
13:51:41|8922.71
13:51:42|8922.71
13:51:43|8922.71
13:51:44|8922.71
13:51:45|8922.71
13:51:46|8922.71
13:51:47|8922.71
13:51:48|8922.71
13:51:49|8922.71
13:51:50|8922.71
13:51:51|8922.71
13:51:52|8922.71
13:51:53|8922.71
13:51:54|8922.71
13:51:55|8930.
13:51:56|8930.
13:51:57|8930.
13:51:58|8930.
13:51:59|8930.
13:52:00|8930.
13:52:01|8933.58
13:52:02|8933.58
13:52:03|8933.58
13:52:04|8933.58
13:52:05|8933.58
13:52:07|8933.58
13:52:09|8933.58
13:52:10|8933.58
13:52:11|8933.58
13:52:12|8933.58
13:52:13|8933.58
13:52:14|8933.58
13:52:15|8933.58
13:52:16|8933.58
13:52:17|8933.58
13:52:18|8933.58
13:52:19|8924.39
13:52:20|8924.39
13:52:20|8924.39
13:52:22|8924.39
13:52:23|8924.39
13:52:24|8924.39
13:52:25|8924.39
13:52:26|8924.39
13:52:27|8924.39
13:52:28|8933.85
13:52:29|8933.85
13:52:30|8933.85
13:52:31|8933.85
13:52:32|8933.85
13:52:33|8933.85
13:52:33|8933.85
13:52:35|8933.85
13:52:36|8933.85
13:52:37|8933.85
13:52:38|8933.85
13:52:39|8933.85
13:52:39|8933.85
13:52:41|8933.85
13:52:42|8933.85
13:52:43|8933.85
13:52:44|8933.85
13:52:45|8933.85
13:52:46|8933.85
13:52:47|8933.85
13:52:47|8933.85
13:52:49|8933.85
13:52:50|8933.85
13:52:51|8933.85
13:52:52|8933.85
13:52:53|8933.85
13:52:54|8933.85
13:52:55|8933.85
13:52:56|8933.85
13:52:57|8933.85
13:52:58|8933.85
13:52:59|8933.85
13:52:59|8929.49
13:53:01|8929.49
13:53:02|8929.49
13:53:02|8929.49
13:53:04|8929.49
13:53:05|8929.49
13:53:06|8929.49
13:53:07|8929.49
13:53:09|8929.49
13:53:09|8929.49
13:53:10|8929.49
13:53:11|8929.49
13:53:12|8929.49
13:53:13|8929.49
13:53:14|8929.49
13:53:15|8929.49
13:53:16|8929.49
13:53:17|8933.47
13:53:18|8933.47
13:53:20|8933.47
13:53:21|8933.47
13:53:23|8933.47
13:53:23|8933.47
13:53:24|8933.47
13:53:25|8933.47
13:53:26|8933.47
13:53:27|8933.47
13:53:28|8933.47
13:53:29|8933.47
13:53:30|8933.47
13:53:31|8933.47
13:53:32|8933.47
13:53:33|8933.47
13:53:34|8933.47
13:53:35|8933.47
13:53:36|8933.47
13:53:37|8933.47
13:53:38|8933.47
13:53:39|8933.47
13:53:40|8933.47
13:53:42|8933.47
13:53:43|8933.47
13:53:44|8931.42
13:53:45|8931.42
13:53:46|8931.42
13:53:47|8931.42
13:53:48|8931.42
13:53:49|8931.42
13:53:50|8931.42
13:53:51|8931.42
13:53:52|8931.42
13:53:53|8931.42
13:53:54|8931.42
13:53:55|8931.42
13:53:56|8931.42
13:53:57|8931.42
13:53:58|8931.42
13:53:59|8931.42
13:54:00|8931.42
13:54:01|8931.42
13:54:02|8931.42
13:54:03|8931.42
13:54:04|8931.42
13:54:05|8931.42
13:54:06|8931.42
13:54:07|8931.42
13:54:08|8931.42
13:54:09|8931.42
13:54:11|8931.42
13:54:11|8931.42
13:54:12|8931.42
13:54:13|8931.42
13:54:14|8931.42
13:54:15|8928.44
13:54:16|8928.44
13:54:17|8928.44
13:54:18|8928.44
13:54:19|8923.12
13:54:20|8923.12
13:54:21|8923.12
13:54:22|8923.12
13:54:23|8923.12
13:54:24|8925.48
13:54:25|8921.65
13:54:27|8921.65
13:54:27|8921.65
13:54:29|8921.65
13:54:30|8921.65
13:54:31|8921.65
13:54:32|8921.65
13:54:33|8921.65
13:54:34|8921.65
13:54:35|8926.93
13:54:36|8926.93
13:54:37|8922.72
13:54:38|8922.72
13:54:39|8922.72
13:54:40|8922.72
13:54:41|8922.72
13:54:42|8922.72
13:54:43|8922.72
13:54:44|8922.72
13:54:45|8922.72
13:54:47|8922.72
13:54:47|8922.72
13:54:48|8922.72
13:54:49|8922.72
13:54:51|8922.72
13:54:52|8922.72
13:54:53|8922.72
13:54:54|8922.72
13:54:55|8922.72
13:54:56|8922.72
13:54:57|8922.65
13:54:58|8922.65
13:54:59|8922.65
13:55:00|8922.65
13:55:01|8922.65
13:55:02|8922.65
13:55:03|8922.65
13:55:04|8922.65
13:55:05|8922.65
13:55:06|8931.21
13:55:07|8931.21
13:55:08|8931.21
13:55:09|8931.21
13:55:11|8931.66
13:55:12|8931.66
13:55:13|8931.66
13:55:15|8931.66
13:55:16|8931.66
13:55:18|8931.66
13:55:18|8931.66
13:55:19|8931.66
13:55:20|8931.66
13:55:21|8931.66
13:55:22|8931.66
13:55:23|8931.66
13:55:24|8931.66
13:55:25|8931.66
13:55:26|8931.66
13:55:27|8931.66
13:55:28|8931.66
13:55:29|8931.66
13:55:30|8931.66
13:55:31|8931.66
13:55:32|8931.66
13:55:33|8931.66
13:55:34|8931.66
13:55:35|8931.66
13:55:36|8931.66
13:55:37|8931.66
13:55:38|8931.66
13:55:39|8944.02
13:55:40|8939.32
13:55:41|8939.32
13:55:42|8939.32
13:55:44|8936.04
13:55:45|8936.04
13:55:45|8936.04
13:55:46|8936.04
13:55:47|8936.04
13:55:49|8936.04
13:55:49|8936.04
13:55:50|8936.04
13:55:51|8936.04
13:55:52|8936.04
13:55:53|8936.04
13:55:54|8936.04
13:55:55|8936.04
13:55:56|8936.04
13:55:57|8936.04
13:55:58|8935.66
13:55:59|8935.66
13:56:01|8935.66
13:56:02|8935.66
13:56:03|8935.66
13:56:04|8935.66
13:56:05|8935.66
13:56:06|8935.66
13:56:08|8935.66
13:56:08|8935.66
13:56:09|8935.66
13:56:11|8935.66
13:56:12|8935.66
13:56:13|8935.66
13:56:14|8935.66
13:56:15|8935.66
13:56:17|8935.66
13:56:18|8935.66
13:56:19|8935.66
13:56:20|8935.66
13:56:21|8935.66
13:56:22|8954.66
13:56:23|8954.66
13:56:24|8954.66
13:56:26|8954.66
13:56:27|8954.66
13:56:28|8954.66
13:56:29|8954.66
13:56:30|8954.66
13:56:32|8954.66
13:56:33|8954.66
13:56:34|8954.66
13:56:35|8941.2
13:56:36|8941.2
13:56:38|8941.2
13:56:38|8941.2
13:56:39|8941.2
13:56:41|8941.2
13:56:42|8941.2
13:56:42|8941.2
13:56:44|8941.2
13:56:45|8941.2
13:56:45|8941.2
13:56:46|8941.2
13:56:47|8941.2
13:56:48|8941.2
13:56:49|8941.2
13:56:51|8941.2
13:56:51|8941.2
13:56:53|8941.2
13:56:53|8942.15
13:56:54|8942.15
13:56:55|8942.15
13:56:57|8942.15
13:56:57|8942.15
13:56:58|8942.15
13:56:59|8942.15
13:57:00|8947.69
13:57:01|8947.69
13:57:02|8947.69
13:57:03|8947.69
13:57:04|8947.69
13:57:06|8947.69
13:57:06|8947.69
13:57:07|8947.69
13:57:08|8947.69
13:57:09|8947.69
13:57:11|8947.69
13:57:11|8947.69
13:57:13|8947.69
13:57:14|8947.69
13:57:16|8947.69
13:57:17|8947.69
13:57:17|8947.69
13:57:18|8947.05
13:57:20|8947.05
13:57:21|8947.05
13:57:22|8947.05
13:57:23|8947.05
13:57:24|8947.05
13:57:24|8947.05
13:57:25|8947.05
13:57:26|8947.05
13:57:28|8947.05
13:57:29|8947.05
13:57:29|8947.05
13:57:31|8947.05
13:57:32|8947.05
13:57:33|8947.05
13:57:34|8947.05
13:57:35|8947.05
13:57:36|8947.05
13:57:37|8947.05
13:57:38|8947.05
13:57:39|8947.05
13:57:40|8947.05
13:57:41|8947.05
13:57:42|8947.05
13:57:43|8947.05
13:57:44|8947.05
13:57:45|8947.05
13:57:46|8947.05
13:57:47|8947.05
13:57:48|8947.05
13:57:49|8947.05
13:57:50|8940.25
13:57:51|8940.25
13:57:52|8940.25
13:57:54|8940.25
13:57:54|8940.25
13:57:55|8940.25
13:57:57|8940.25
13:57:57|8936.78
13:57:59|8936.78
13:57:59|8936.78
13:58:00|8936.78
13:58:02|8936.78
13:58:02|8936.78
13:58:04|8936.78
13:58:04|8936.78
13:58:05|8936.78
13:58:07|8936.78
13:58:08|8936.78
13:58:09|8936.78
13:58:09|8936.78
13:58:11|8936.78
13:58:12|8936.78
13:58:13|8946.44
13:58:14|8946.44
13:58:15|8946.44
13:58:17|8946.44
13:58:18|8946.44
13:58:18|8946.44
13:58:19|8946.44
13:58:20|8946.44
13:58:21|8946.44
13:58:22|8946.44
13:58:23|8946.44
13:58:25|8946.44
13:58:25|8946.44
13:58:26|8929.64
13:58:28|8933.2
13:58:28|8933.2
13:58:30|8933.2
13:58:30|8933.2
13:58:32|8933.2
13:58:33|8933.2
13:58:34|8933.2
13:58:35|8933.2
13:58:36|8933.2
13:58:37|8933.2
13:58:38|8933.2
13:58:39|8933.2
13:58:40|8933.2
13:58:41|8933.2
13:58:42|8933.2
13:58:43|8933.2
13:58:44|8933.2
13:58:45|8933.2
13:58:46|8933.2
13:58:47|8933.2
13:58:48|8933.2
13:58:49|8941.45
13:58:50|8941.45
13:58:51|8941.45
13:58:52|8941.45
13:58:53|8941.45
13:58:54|8941.45
13:58:55|8941.45
13:58:56|8941.45
13:58:57|8941.45
13:58:58|8941.45
13:58:59|8931.15
13:59:00|8931.15
13:59:01|8931.15
13:59:02|8931.15
13:59:03|8931.15
13:59:04|8931.15
13:59:05|8931.15
13:59:06|8931.15
13:59:07|8931.15
13:59:08|8931.15
13:59:09|8931.15
13:59:10|8931.15
13:59:11|8931.15
13:59:12|8931.15
13:59:13|8931.15
13:59:15|8931.15
13:59:16|8931.15
13:59:17|8931.15
13:59:19|8931.15
13:59:20|8931.15
13:59:21|8931.15
13:59:22|8931.15
13:59:23|8931.15
13:59:25|8931.15
13:59:26|8931.15
13:59:26|8931.15
13:59:27|8931.15
13:59:29|8931.15
13:59:30|8931.15
13:59:31|8931.15
13:59:32|8931.15
13:59:33|8931.15
13:59:34|8931.15
13:59:35|8931.15
13:59:35|8931.15
13:59:36|8931.15
13:59:38|8938.07
13:59:39|8938.07
13:59:40|8938.07
13:59:41|8938.07
13:59:41|8938.07
13:59:43|8938.07
13:59:44|8939.04
13:59:45|8939.04
13:59:46|8939.04
13:59:46|8939.04
13:59:47|8939.04
13:59:48|8939.04
13:59:49|8939.04
13:59:51|8939.04
13:59:52|8939.04
13:59:53|8939.04
13:59:54|8939.04
13:59:55|8939.04
13:59:56|8944.46
13:59:57|8944.46
13:59:58|8944.46
13:59:59|8944.46
14:00:00|8944.46
14:00:01|8944.46
14:00:02|8946.66
14:00:03|8946.66
14:00:04|8946.66
14:00:05|8946.66
14:00:06|8946.66
14:00:07|8946.66
14:00:08|8946.66
14:00:09|8946.66
14:00:10|8946.66
14:00:11|8946.66
14:00:12|8934.67
14:00:13|8934.67
14:00:14|8934.67
14:00:16|8934.67
14:00:16|8934.67
14:00:18|8934.67
14:00:19|8934.67
14:00:20|8934.67
14:00:21|8934.67
14:00:22|8934.67
14:00:23|8934.67
14:00:24|8934.67
14:00:25|8934.67
14:00:26|8934.67
14:00:28|8934.67
14:00:28|8934.67
14:00:30|8934.67
14:00:31|8934.67
14:00:32|8934.67
14:00:33|8934.67
14:00:34|8934.67
14:00:35|8934.67
14:00:36|8934.67
14:00:37|8934.67
14:00:38|8934.67
14:00:39|8934.84
14:00:40|8934.84
14:00:41|8934.84
14:00:42|8934.84
14:00:43|8931.58
14:00:44|8935.17
14:00:45|8935.17
14:00:46|8935.17
14:00:47|8935.17
14:00:48|8935.17
14:00:49|8935.17
14:00:51|8939.33
14:00:52|8939.33
14:00:52|8939.33
14:00:53|8939.33
14:00:54|8939.33
14:00:55|8939.33
14:00:57|8939.33
14:00:57|8934.47
14:00:59|8934.47
14:00:59|8934.05
14:01:01|8934.07
14:01:01|8934.07
14:01:02|8934.07
14:01:03|8943.59
14:01:05|8943.59
14:01:05|8943.59
14:01:07|8943.59
14:01:07|8943.59
14:01:08|8937.72
14:01:10|8937.72
14:01:10|8937.72
14:01:12|8937.72
14:01:13|8937.72
14:01:13|8937.72
14:01:14|8937.87
14:01:16|8937.87
14:01:17|8937.87
14:01:19|8937.87
14:01:20|8937.87
14:01:21|8937.87
14:01:22|8937.87
14:01:23|8937.87
14:01:24|8937.87
14:01:25|8937.05
14:01:26|8937.05
14:01:27|8937.05
14:01:29|8937.05
14:01:29|8937.05
14:01:31|8937.05
14:01:32|8937.05
14:01:33|8937.05
14:01:34|8937.05
14:01:35|8937.05
14:01:36|8937.05
14:01:37|8937.05
14:01:38|8937.05
14:01:39|8937.05
14:01:40|8937.05
14:01:41|8937.05
14:01:42|8937.05
14:01:43|8937.05
14:01:44|8937.05
14:01:45|8937.05
14:01:46|8937.05
14:01:47|8944.49
14:01:48|8944.49
14:01:49|8944.49
14:01:50|8947.8
14:01:51|8947.8
14:01:52|8947.8
14:01:53|8947.8
14:01:54|8947.8
14:01:55|8947.8
14:01:56|8947.8
14:01:57|8947.8
14:01:58|8947.8
14:01:59|8940.75
14:02:00|8947.31
14:02:01|8947.31
14:02:02|8947.31
14:02:03|8947.31
14:02:04|8947.31
14:02:05|8947.31
14:02:06|8947.31
14:02:07|8947.31
14:02:08|8947.31
14:02:09|8960.56
14:02:10|8969.27
14:02:11|8961.38
14:02:12|8951.79
14:02:13|8951.79
14:02:14|8951.79
14:02:15|8951.79
14:02:16|8951.79
14:02:18|8951.79
14:02:19|8951.79
14:02:20|8951.79
14:02:22|8954.2
14:02:23|8954.2
14:02:24|8954.2
14:02:25|8954.2
14:02:26|8954.2
14:02:27|8960.56
14:02:28|8960.56
14:02:29|8960.56
14:02:30|8960.56
14:02:31|8960.56
14:02:32|8955.09
14:02:33|8955.09
14:02:34|8955.09
14:02:35|8955.09
14:02:36|8955.09
14:02:37|8955.09
14:02:38|8955.09
14:02:39|8955.09
14:02:40|8955.09
14:02:41|8955.09
14:02:42|8955.09
14:02:43|8955.09
14:02:44|8955.09
14:02:45|8955.09
14:02:46|8955.09
14:02:47|8955.09
14:02:48|8955.09
14:02:49|8955.09
14:02:50|8955.09
14:02:51|8955.09
14:02:52|8963.02
14:02:53|8963.02
14:02:54|8963.02
14:02:55|8966.23
14:02:56|8966.23
14:02:57|8966.23
14:02:58|8966.23
14:02:59|8966.23
14:03:00|8966.23
14:03:01|8966.23
14:03:02|8966.23
14:03:03|8966.23
14:03:04|8966.23
14:03:05|8966.23
14:03:06|8966.23
14:03:07|8966.23
14:03:08|8966.23
14:03:09|8966.23
14:03:10|8966.23
14:03:11|8966.23
14:03:12|8966.23
14:03:13|8966.23
14:03:14|8966.23
14:03:15|8966.23
14:03:16|8966.23
14:03:17|8966.23
14:03:19|8966.23
14:03:19|8966.23
14:03:21|8966.23
14:03:23|8974.4
14:03:24|8974.4
14:03:24|8974.4
14:03:26|8974.4
14:03:27|8975.23
14:03:27|8975.23
14:03:29|8975.23
14:03:30|8975.23
14:03:30|8977.02
14:03:32|8975.78
14:03:33|8975.78
14:03:34|8975.78
14:03:35|8975.78
14:03:36|8975.78
14:03:38|8975.78
14:03:38|8975.78
14:03:40|8975.78
14:03:41|8975.78
14:03:42|8975.78
14:03:42|8975.78
14:03:43|8968.46
14:03:45|8968.46
14:03:45|8968.46
14:03:46|8968.46
14:03:47|8968.46
14:03:49|8968.46
14:03:50|8968.46
14:03:51|8968.46
14:03:51|8968.46
14:03:52|8968.46
14:03:53|8968.46
14:03:54|8968.46
14:03:55|8968.46
14:03:56|8968.46
14:03:57|8968.46
14:03:58|8968.46
14:03:59|8968.46
14:04:00|8968.46
14:04:02|8968.46
14:04:03|8968.46
14:04:04|8968.46
14:04:05|8971.51
14:04:06|8971.51
14:04:07|8971.51
14:04:08|8971.51
14:04:09|8971.51
14:04:10|8971.51
14:04:11|8971.51
14:04:12|8971.51
14:04:13|8971.51
14:04:14|8971.51
14:04:15|8971.51
14:04:16|8970.04
14:04:17|8970.04
14:04:18|8970.04
14:04:20|8970.04
14:04:21|8970.04
14:04:22|8970.04
14:04:23|8970.04
14:04:24|8970.04
14:04:25|8970.04
14:04:26|8970.04
14:04:27|8970.04
14:04:28|8970.04
14:04:30|8970.04
14:04:31|8970.04
14:04:32|8970.23
14:04:33|8970.23
14:04:34|8970.23
14:04:35|8963.82
14:04:35|8963.82
14:04:37|8963.82
14:04:38|8963.82
14:04:38|8963.82
14:04:39|8963.82
14:04:41|8963.82
14:04:41|8963.82
14:04:42|8963.82
14:04:43|8963.82
14:04:45|8963.82
14:04:45|8963.82
14:04:46|8967.7
14:04:48|8967.7
14:04:49|8967.7
14:04:49|8967.7
14:04:50|8967.7
14:04:52|8967.7
14:04:52|8967.7
14:04:54|8967.7
14:04:55|8967.7
14:04:56|8967.7
14:04:57|8967.7
14:04:58|8967.7
14:04:58|8967.7
14:04:59|8967.7
14:05:00|8967.7
14:05:01|8967.7
14:05:03|8967.7
14:05:04|8967.7
14:05:05|8968.2
14:05:07|8969.87
14:05:08|8969.87
14:05:09|8969.87
14:05:10|8969.87
14:05:11|8969.87
14:05:12|8969.87
14:05:13|8969.87
14:05:14|8969.87
14:05:15|8969.87
14:05:16|8969.87
14:05:17|8969.87
14:05:18|8969.87
14:05:20|8969.87
14:05:22|8969.87
14:05:22|8969.87
14:05:23|8969.87
14:05:25|8966.7
14:05:27|8966.7
14:05:27|8966.7
14:05:28|8966.7
14:05:29|8966.7
14:05:30|8966.7
14:05:32|8966.7
14:05:33|8966.7
14:05:34|8966.7
14:05:35|8966.7
14:05:36|8966.7
14:05:37|8960.68
14:05:38|8964.75
14:05:39|8964.75
14:05:40|8964.75
14:05:41|8964.75
14:05:42|8964.75
14:05:43|8964.75
14:05:44|8964.75
14:05:45|8964.75
14:05:46|8964.75
14:05:47|8964.75
14:05:48|8964.75
14:05:49|8964.75
14:05:50|8964.75
14:05:51|8964.75
14:05:52|8964.75
14:05:54|8964.75
14:05:54|8964.75
14:05:55|8964.75
14:05:56|8964.75
14:05:57|8964.75
14:05:58|8971.65
14:05:59|8971.65
14:06:00|8971.65
14:06:01|8971.65
14:06:02|8971.65
14:06:03|8971.65
14:06:04|8971.65
14:06:05|8971.65
14:06:06|8971.65
14:06:07|8971.65
14:06:08|8971.65
14:06:09|8971.65
14:06:10|8971.65
14:06:11|8971.65
14:06:12|8971.65
14:06:13|8971.65
14:06:14|8971.65
14:06:15|8971.65
14:06:16|8971.65
14:06:17|8971.65
14:06:18|8971.65
14:06:19|8971.65
14:06:20|8971.65
14:06:22|8971.65
14:06:24|8971.65
14:06:25|8971.65
14:06:25|8952.67
14:06:28|8962.99
14:06:28|8962.99
14:06:29|8962.99
14:06:31|8957.05
14:06:32|8957.05
14:06:33|8957.05
14:06:34|8957.08
14:06:36|8957.08
14:06:37|8957.08
14:06:38|8957.08
14:06:40|8955.44
14:06:40|8955.44
14:06:41|8953.33
14:06:42|8953.33
14:06:43|8956.36
14:06:44|8956.36
14:06:45|8956.36
14:06:46|8954.71
14:06:47|8954.71
14:06:48|8954.71
14:06:49|8954.71
14:06:50|8954.71
14:06:51|8954.71
14:06:52|8959.8
14:06:53|8959.8
14:06:54|8959.8
14:06:55|8959.8
14:06:56|8959.8
14:06:57|8959.8
14:06:58|8959.8
14:06:59|8959.8
14:07:00|8959.8
14:07:01|8959.8
14:07:02|8959.8
14:07:03|8959.8
14:07:04|8959.8
14:07:05|8959.8
14:07:06|8959.8
14:07:07|8959.8
14:07:08|8959.8
14:07:09|8959.8
14:07:10|8961.15
14:07:11|8961.15
14:07:12|8968.45
14:07:13|8968.45
14:07:14|8968.45
14:07:15|8970.7
14:07:16|8970.7
14:07:17|8970.7
14:07:18|8970.7
14:07:19|8965.97
14:07:20|8965.97
14:07:22|8965.97
14:07:23|8965.97
14:07:23|8965.97
14:07:25|8965.97
14:07:25|8965.97
14:07:28|8965.97
14:07:28|8969.58
14:07:29|8969.58
14:07:30|8969.58
14:07:31|8969.58
14:07:32|8969.58
14:07:34|8969.58
14:07:35|8969.58
14:07:36|8969.58
14:07:37|8969.58
14:07:37|8969.58
14:07:39|8969.58
14:07:39|8969.58
14:07:41|8969.58
14:07:42|8969.58
14:07:43|8969.58
14:07:45|8969.58
14:07:45|8969.58
14:07:46|8969.58
14:07:47|8969.58
14:07:48|8969.58
14:07:49|8969.58
14:07:50|8969.58
14:07:51|8969.58
14:07:52|8969.58
14:07:53|8969.58
14:07:54|8969.34
14:07:55|8973.81
14:07:56|8973.81
14:07:57|8973.81
14:07:58|8973.41
14:07:59|8973.41
14:08:00|8973.41
14:08:01|8973.87
14:08:03|8973.87
14:08:04|8973.87
14:08:05|8973.87
14:08:06|8977.3
14:08:07|8977.3
14:08:08|8977.3
14:08:09|8977.3
14:08:10|8971.17
14:08:11|8971.17
14:08:12|8971.17
14:08:13|8971.17
14:08:14|8971.17
14:08:15|8971.17
14:08:16|8971.17
14:08:17|8971.17
14:08:18|8971.17
14:08:19|8971.17
14:08:20|8971.17
14:08:21|8971.17
14:08:21|8971.17
14:08:24|8971.17
14:08:25|8971.17
14:08:26|8971.17
14:08:27|8971.17
14:08:28|8971.17
14:08:29|8971.17
14:08:31|8971.17
14:08:31|8971.17
14:08:32|8971.17
14:08:33|8971.17
14:08:34|8971.17
14:08:35|8979.33
14:08:36|8979.33
14:08:37|8979.33
14:08:38|8979.33
14:08:39|8979.33
14:08:40|8979.33
14:08:41|8979.33
14:08:42|8979.33
14:08:43|8979.33
14:08:44|8979.33
14:08:45|8979.33
14:08:46|8981.55
14:08:47|8981.55
14:08:48|8981.55
14:08:49|8981.55
14:08:50|8981.55
14:08:51|8981.55
14:08:52|8981.55
14:08:53|8981.55
14:08:54|8981.55
14:08:55|8981.55
14:08:56|8981.55
14:08:57|8981.55
14:08:58|8981.55
14:08:59|8981.55
14:09:00|8981.55
14:09:01|8981.55
14:09:02|8981.55
14:09:03|8981.55
14:09:04|8981.55
14:09:05|8981.55
14:09:06|8981.55
14:09:07|8981.55
14:09:08|8981.55
14:09:09|8981.55
14:09:10|8981.55
14:09:11|8981.55
14:09:12|8981.55
14:09:13|8981.55
14:09:14|8981.55
14:09:15|8981.55
14:09:16|8981.55
14:09:17|8981.55
14:09:18|8981.55
14:09:19|8981.55
14:09:20|8981.55
14:09:21|8981.55
14:09:22|8981.55
14:09:24|8981.55
14:09:26|8981.55
14:09:27|8981.55
14:09:29|8981.55
14:09:30|8981.55
14:09:31|8981.55
14:09:32|8981.55
14:09:34|8981.55
14:09:34|8981.55
14:09:35|8976.35
14:09:36|8976.35
14:09:37|8976.35
14:09:38|8976.35
14:09:39|8976.35
14:09:40|8976.35
14:09:41|8976.35
14:09:42|8976.35
14:09:43|8976.35
14:09:44|8974.76
14:09:45|8974.31
14:09:46|8974.31
14:09:47|8974.31
14:09:48|8974.31
14:09:49|8974.31
14:09:50|8974.75
14:09:51|8974.75
14:09:52|8974.75
14:09:53|8974.75
14:09:54|8974.75
14:09:55|8974.75
14:09:56|8974.75
14:09:57|8974.75
14:09:58|8974.75
14:09:59|8974.75
14:10:01|8978.89
14:10:02|8978.89
14:10:03|8982.14
14:10:04|8982.14
14:10:05|8982.14
14:10:06|8982.14
14:10:07|8984.61
14:10:08|8976.83
14:10:09|8976.83
14:10:10|8984.2
14:10:11|8984.2
14:10:11|8984.2
14:10:13|8984.2
14:10:13|8984.2
14:10:14|8984.2
14:10:16|8967.4
14:10:16|8967.4
14:10:18|8967.4
14:10:19|8967.4
14:10:20|8967.4
14:10:21|8967.4
14:10:22|8967.4
14:10:23|8967.4
14:10:24|8966.58
14:10:26|8966.58
14:10:27|8966.58
14:10:29|8966.58
14:10:30|8966.58
14:10:31|8966.58
14:10:32|8966.58
14:10:33|8966.58
14:10:34|8966.58
14:10:36|8966.58
14:10:36|8966.58
14:10:37|8966.58
14:10:38|8966.58
14:10:40|8969.8
14:10:41|8969.8
14:10:42|8969.8
14:10:43|8969.8
14:10:43|8969.8
14:10:45|8969.8
14:10:46|8969.8
14:10:47|8969.8
14:10:48|8969.8
14:10:49|8969.8
14:10:50|8969.8
14:10:51|8969.8
14:10:52|8969.8
14:10:53|8980.16
14:10:54|8980.16
14:10:55|8980.16
14:10:56|8980.16
14:10:57|8980.16
14:10:58|8980.16
14:10:59|8980.16
14:11:00|8980.16
14:11:01|8980.16
14:11:02|8980.16
14:11:03|8980.16
14:11:04|8980.16
14:11:05|8979.45
14:11:06|8979.45
14:11:07|8979.45
14:11:08|8988.66
14:11:09|8988.66
14:11:10|8988.66
14:11:11|8988.66
14:11:12|8988.66
14:11:13|8988.66
14:11:14|8988.66
14:11:15|8991.
14:11:16|8991.
14:11:17|8991.
14:11:18|8991.
14:11:19|8981.96
14:11:20|8981.96
14:11:21|8981.96
14:11:22|8981.96
14:11:23|8981.96
14:11:24|8981.96
14:11:25|8981.96
14:11:26|8981.96
14:11:27|8981.96
14:11:29|8981.96
14:11:29|8981.96
14:11:30|8981.96
14:11:32|8981.96
14:11:33|8981.96
14:11:34|8981.96
14:11:35|8981.96
14:11:36|8981.96
14:11:37|8981.96
14:11:38|8981.96
14:11:40|8981.96
14:11:41|8981.96
14:11:41|8985.91
14:11:43|8985.91
14:11:43|8985.91
14:11:45|8985.91
14:11:46|8985.91
14:11:46|8985.91
14:11:47|8985.91
14:11:49|8987.34
14:11:50|8987.34
14:11:51|8987.34
14:11:52|8987.34
14:11:53|8987.34
14:11:54|8987.34
14:11:55|8987.34
14:11:56|8987.34
14:11:57|8987.34
14:11:58|8987.34
14:11:59|8987.34
14:12:00|8987.34
14:12:01|8980.53
14:12:02|8980.53
14:12:03|8975.58
14:12:04|8975.58
14:12:05|8975.58
14:12:06|8975.58
14:12:07|8975.58
14:12:08|8975.58
14:12:10|8973.66
14:12:10|8973.66
14:12:11|8973.66
14:12:12|8969.94
14:12:13|8969.94
14:12:14|8969.94
14:12:16|8974.17
14:12:16|8974.17
14:12:18|8974.17
14:12:18|8974.17
14:12:19|8968.72
14:12:21|8968.72
14:12:21|8968.72
14:12:22|8968.72
14:12:23|8968.72
14:12:24|8968.72
14:12:26|8968.72
14:12:26|8968.72
14:12:28|8968.72
14:12:29|8968.72
14:12:30|8968.72
14:12:32|8968.72
14:12:32|8968.72
14:12:34|8968.72
14:12:35|8968.72
14:12:35|8968.72
14:12:36|8968.72
14:12:37|8968.72
14:12:39|8968.72
14:12:39|8968.72
14:12:40|8968.72
14:12:42|8968.72
14:12:42|8968.72
14:12:43|8968.72
14:12:45|8968.72
14:12:46|8971.95
14:12:47|8973.56
14:12:48|8973.56
14:12:49|8973.56
14:12:49|8973.56
14:12:51|8973.56
14:12:51|8973.56
14:12:53|8973.56
14:12:54|8973.56
14:12:55|8973.56
14:12:56|8973.56
14:12:57|8973.56
14:12:58|8973.56
14:12:59|8973.56
14:13:00|8982.23
14:13:01|8982.23
14:13:02|8982.23
14:13:03|8982.23
14:13:04|8981.12
14:13:05|8981.12
14:13:06|8981.12
14:13:07|8981.12
14:13:08|8981.12
14:13:09|8981.12
14:13:10|8981.12
14:13:11|8981.12
14:13:12|8981.12
14:13:13|8981.12
14:13:14|8979.87
14:13:15|8973.75
14:13:16|8973.75
14:13:17|8973.75
14:13:18|8973.75
14:13:19|8973.75
14:13:20|8973.75
14:13:21|8973.75
14:13:22|8973.75
14:13:23|8973.75
14:13:24|8973.75
14:13:25|8973.75
14:13:26|8973.75
14:13:27|8973.75
14:13:29|8973.75
14:13:30|8973.75
14:13:32|8988.48
14:13:33|8988.48
14:13:34|8992.42
14:13:35|8992.42
14:13:36|8992.42
14:13:37|8992.42
14:13:38|8992.42
14:13:39|8992.42
14:13:40|8996.83
14:13:41|8999.03
14:13:42|8999.03
14:13:43|8962.15
14:13:44|8962.15
14:13:45|8963.01
14:13:46|8963.01
14:13:47|8963.01
14:13:48|8963.01
14:13:49|8979.98
14:13:50|8979.98
14:13:51|8979.98
14:13:52|8979.98
14:13:53|8979.98
14:13:54|8979.98
14:13:55|8979.98
14:13:56|8979.98
14:13:57|8979.98
14:13:58|8979.98
14:13:59|8979.98
14:14:00|8979.98
14:14:01|8979.98
14:14:02|8979.98
14:14:03|8983.62
14:14:04|8983.62
14:14:05|8983.62
14:14:06|8983.62
14:14:07|8983.62
14:14:08|8983.62
14:14:09|8983.62
14:14:10|8983.62
14:14:11|8983.62
14:14:12|8983.62
14:14:13|8983.62
14:14:14|8982.95
14:14:15|8982.95
14:14:16|8982.95
14:14:17|8982.95
14:14:18|8982.95
14:14:19|8982.95
14:14:20|8982.95
14:14:21|8982.95
14:14:22|8982.95
14:14:23|8982.95
14:14:24|8982.95
14:14:25|8982.95
14:14:26|8982.95
14:14:27|8982.95
14:14:29|8982.95
14:14:30|8982.95
14:14:31|8982.95
14:14:32|8982.95
14:14:33|8982.95
14:14:34|8982.95
14:14:35|8989.57
14:14:36|8989.57
14:14:37|8989.57
14:14:38|8989.57
14:14:39|8989.57
14:14:40|8989.57
14:14:41|8989.57
14:14:42|8989.57
14:14:43|8989.57
14:14:44|8986.75
14:14:45|8986.75
14:14:46|8986.75
14:14:47|8986.75
14:14:48|8986.75
14:14:49|8986.43
14:14:50|8986.43
14:14:51|8986.43
14:14:52|8986.43
14:14:53|8986.43
14:14:54|8986.43
14:14:55|8986.43
14:14:56|8986.43
14:14:57|8986.43
14:14:58|8986.43
14:14:59|8986.43
14:15:00|8986.43
14:15:01|8986.43
14:15:02|8986.43
14:15:03|8986.43
14:15:04|8986.43
14:15:05|8980.84
14:15:06|8980.84
14:15:07|8980.84
14:15:08|8980.84
14:15:09|8980.84
14:15:10|8981.05
14:15:11|8981.05
14:15:12|8981.05
14:15:13|8981.05
14:15:14|8981.05
14:15:15|8981.05
14:15:16|8981.05
14:15:17|8984.41
14:15:18|8984.41
14:15:19|8984.41
14:15:20|8985.6
14:15:21|8985.6
14:15:22|8985.6
14:15:23|8985.6
14:15:24|8985.6
14:15:25|8985.6
14:15:26|8985.6
14:15:27|8985.6
14:15:28|8985.6
14:15:30|8985.6
14:15:31|8985.6
14:15:32|8985.6
14:15:34|8985.6
14:15:35|8985.6
14:15:36|8985.6
14:15:37|8985.6
14:15:37|8985.6
14:15:38|8981.05
14:15:40|8981.05
14:15:40|8981.05
14:15:42|8981.05
14:15:43|8981.05
14:15:44|8980.65
14:15:44|8980.65
14:15:45|8980.65
14:15:46|8980.65
14:15:48|8980.65
14:15:48|8980.65
14:15:49|8980.65
14:15:51|8980.65
14:15:52|8980.65
14:15:53|8994.82
14:15:54|8994.82
14:15:55|9008.1
14:15:56|9008.6
14:15:57|9030.11
14:15:58|9042.44
14:15:59|9025.12
14:16:00|9025.6
14:16:01|9021.46
14:16:02|9026.04
14:16:03|9026.04
14:16:04|9026.04
14:16:05|9026.04
14:16:06|9029.64
14:16:07|9029.64
14:16:08|9029.64
14:16:09|9029.64
14:16:10|9029.64
14:16:11|9029.64
14:16:12|9029.64
14:16:13|9017.4
14:16:14|9017.4
14:16:15|9017.4
14:16:16|9017.4
14:16:17|9015.59
14:16:18|9013.94
14:16:19|9013.94
14:16:20|9013.94
14:16:21|9010.78
14:16:22|9015.95
14:16:23|9015.95
14:16:24|9015.95
14:16:25|9015.95
14:16:26|9015.95
14:16:27|9015.95
14:16:28|9015.95
14:16:29|9015.95
14:16:31|9015.95
14:16:32|9015.4
14:16:33|9015.4
14:16:35|9015.4
14:16:36|9015.4
14:16:37|9015.4
14:16:38|9015.4
14:16:38|9015.4
14:16:40|9026.08
14:16:41|9026.08
14:16:42|9026.08
14:16:44|9015.74
14:16:45|9015.74
14:16:45|9015.74
14:16:46|9015.74
14:16:48|9004.32
14:16:48|9004.32
14:16:50|9004.32
14:16:50|9004.32
14:16:52|9004.32
14:16:52|8997.93
14:16:53|8997.93
14:16:54|8997.93
14:16:55|8997.93
14:16:56|8997.93
14:16:57|8997.93
14:16:58|9003.9
14:17:00|9003.9
14:17:00|9013.4
14:17:01|9013.4
14:17:02|9013.4
14:17:04|9013.63
14:17:05|9013.63
14:17:05|9013.63
14:17:06|9013.63
14:17:07|9013.63
14:17:09|9013.63
14:17:10|9013.63
14:17:11|9013.63
14:17:12|9013.63
14:17:13|9013.63
14:17:14|9013.63
14:17:15|9013.16
14:17:16|9013.16
14:17:17|9013.16
14:17:18|9013.16
14:17:19|9013.16
14:17:20|9013.16
14:17:21|9013.16
14:17:22|9013.16
14:17:23|8997.09
14:17:24|8985.78
14:17:25|8985.78
14:17:26|8985.78
14:17:27|8985.78
14:17:28|8985.78
14:17:29|8985.78
14:17:30|8985.78
14:17:31|8985.78
14:17:33|8986.56
14:17:34|8986.56
14:17:35|8983.66
14:17:37|8983.66
14:17:38|8983.66
14:17:38|8983.66
14:17:40|8983.66
14:17:41|8983.65
14:17:42|8983.65
14:17:43|8983.65
14:17:44|8983.65
14:17:45|8983.65
14:17:46|8983.65
14:17:47|8983.65
14:17:48|8983.65
14:17:49|8986.08
14:17:50|8986.08
14:17:51|8986.08
14:17:52|8986.08
14:17:53|8986.08
14:17:54|8986.08
14:17:55|8986.08
14:17:56|8986.08
14:17:57|8979.1
14:17:58|8983.54
14:17:59|8983.54
14:18:00|8983.54
14:18:01|8983.54
14:18:02|8983.54
14:18:03|8983.54
14:18:04|8983.54
14:18:05|8983.54
14:18:06|8983.54
14:18:07|8983.54
14:18:08|8983.54
14:18:09|8983.54
14:18:10|8983.54
14:18:11|8983.54
14:18:12|8983.54
14:18:13|8983.54
14:18:14|8983.54
14:18:15|8983.54
14:18:16|8983.54
14:18:17|8983.54
14:18:18|8983.54
14:18:19|8983.54
14:18:20|8983.54
14:18:21|8983.54
14:18:22|8983.54
14:18:23|8983.54
14:18:24|8983.54
14:18:25|8983.54
14:18:26|8994.67
14:18:27|8994.67
14:18:28|8996.49
14:18:29|8996.49
14:18:30|8996.49
14:18:32|8996.49
14:18:33|8999.83
14:18:33|8999.83
14:18:34|8997.65
14:18:36|8997.65
14:18:37|8997.65
14:18:38|8997.65
14:18:39|8997.65
14:18:40|8997.65
14:18:41|8995.63
14:18:41|8995.63
14:18:43|8995.63
14:18:44|8995.63
14:18:45|8995.63
14:18:46|8995.63
14:18:47|8995.63
14:18:48|9001.42
14:18:49|9001.42
14:18:50|9001.08
14:18:51|9001.08
14:18:52|9001.08
14:18:53|9001.08
14:18:54|9001.08
14:18:55|9001.08
14:18:56|9001.08
14:18:57|9001.08
14:18:58|9001.08
14:18:59|9001.08
14:19:00|9001.08
14:19:01|9001.08
14:19:02|9001.08
14:19:03|8996.57
14:19:05|8996.57
14:19:06|8996.57
14:19:06|8996.57
14:19:07|8996.57
14:19:08|8996.57
14:19:09|8996.57
14:19:10|8996.57
14:19:11|8996.57
14:19:13|8995.59
14:19:14|8995.59
14:19:15|8995.59
14:19:15|8995.59
14:19:17|8995.59
14:19:18|8995.59
14:19:19|8995.59
14:19:19|8995.59
14:19:21|8990.86
14:19:21|8989.97
14:19:23|8989.97
14:19:23|8989.97
14:19:25|8989.97
14:19:26|8989.97
14:19:27|8989.97
14:19:28|8989.97
14:19:29|8984.3
14:19:30|8987.69
14:19:31|8987.69
14:19:33|8987.69
14:19:35|8987.69
14:19:35|8987.69
14:19:37|8993.17
14:19:38|8993.17
14:19:38|8994.34
14:19:40|8994.34
14:19:41|8994.34
14:19:42|8994.34
14:19:43|8994.34
14:19:44|8995.59
14:19:45|8995.59
14:19:46|8995.59
14:19:47|8998.05
14:19:48|8998.05
14:19:49|8998.05
14:19:51|8998.05
14:19:51|8998.05
14:19:52|8998.05
14:19:53|8998.05
14:19:54|8998.05
14:19:55|8998.05
14:19:56|8998.05
14:19:57|8997.9
14:19:58|8997.9
14:19:59|8997.9
14:20:00|8997.9
14:20:01|8997.9
14:20:02|8997.9
14:20:03|8997.9
14:20:04|8997.9
14:20:05|8997.9
14:20:06|8997.9
14:20:07|8997.9
14:20:08|8997.9
14:20:09|8997.9
14:20:10|8997.9
14:20:11|8993.72
14:20:12|8993.72
14:20:13|8993.72
14:20:14|8992.38
14:20:15|8992.38
14:20:16|8992.38
14:20:17|8992.38
14:20:18|8992.38
14:20:19|8992.38
14:20:20|8992.38
14:20:21|8992.38
14:20:22|8992.38
14:20:23|8992.38
14:20:24|8992.38
14:20:25|8992.38
14:20:26|8992.38
14:20:27|8992.38
14:20:28|8990.35
14:20:29|8990.35
14:20:30|8990.35
14:20:31|8990.35
14:20:32|8990.35
14:20:34|8990.35
14:20:36|8990.35
14:20:36|8990.35
14:20:38|8990.35
14:20:39|8990.35
14:20:40|8990.35
14:20:41|8990.35
14:20:42|8990.35
14:20:43|8990.35
14:20:44|8990.35
14:20:45|8990.35
14:20:46|8990.35
14:20:47|8990.35
14:20:48|8990.35
14:20:49|8990.35
14:20:50|8990.35
14:20:51|8990.35
14:20:52|8990.35
14:20:53|8990.35
14:20:54|8990.35
14:20:55|8990.35
14:20:56|8990.35
14:20:57|8990.35
14:20:58|8990.35
14:20:59|8990.35
14:21:00|8990.35
14:21:00|8990.35
14:21:02|8990.35
14:21:03|8990.35
14:21:04|8990.35
14:21:05|8990.98
14:21:06|8988.95
14:21:07|8988.95
14:21:08|8991.21
14:21:09|8991.21
14:21:10|8991.21
14:21:11|8991.21
14:21:12|8991.21
14:21:12|8991.21
14:21:14|8991.21
14:21:15|8991.21
14:21:16|8991.21
14:21:17|8991.21
14:21:18|8991.21
14:21:19|8991.21
14:21:20|8991.21
14:21:21|8991.21
14:21:22|8991.21
14:21:23|8991.21
14:21:24|8991.21
14:21:25|8991.21
14:21:26|8991.21
14:21:26|8991.21
14:21:28|8991.21
14:21:29|8991.21
14:21:30|8991.21
14:21:30|8991.21
14:21:33|8991.21
14:21:34|8991.21
14:21:35|8991.21
14:21:35|8991.21
14:21:38|8991.21
14:21:38|8991.21
14:21:39|8991.21
14:21:40|8991.21
14:21:41|8991.21
14:21:42|8991.21
14:21:43|8992.03
14:21:44|8992.03
14:21:45|8992.03
14:21:46|8992.03
14:21:47|8992.03
14:21:48|8992.03
14:21:49|8992.03
14:21:50|8992.03
14:21:51|8992.03
14:21:52|8992.03
14:21:53|8992.03
14:21:54|8992.03
14:21:55|8992.03
14:21:56|8992.03
14:21:57|8992.03
14:21:58|8992.03
14:21:59|8992.03
14:22:00|8992.03
14:22:01|8999.04
14:22:02|8999.04
14:22:03|8999.04
14:22:04|8999.04
14:22:05|9000.08
14:22:07|8999.54
14:22:08|8999.54
14:22:09|8999.54
14:22:10|8999.54
14:22:11|8999.54
14:22:12|8999.54
14:22:12|8999.54
14:22:14|8999.54
14:22:15|9010.76
14:22:16|9010.76
14:22:17|9010.76
14:22:18|9010.76
14:22:19|9010.76
14:22:19|9010.76
14:22:21|9012.51
14:22:21|9017.56
14:22:23|9017.56
14:22:24|9017.56
14:22:24|9019.
14:22:25|9019.
14:22:28|9019.
14:22:28|9019.
14:22:29|9019.
14:22:30|9019.
14:22:31|9019.
14:22:32|9019.
14:22:33|9019.
14:22:35|9019.
14:22:37|9019.
14:22:37|9019.
14:22:39|9019.
14:22:40|9019.
14:22:42|9019.
14:22:42|9019.
14:22:43|9019.
14:22:44|9019.01
14:22:45|9019.01
14:22:47|9019.01
14:22:49|9019.01
14:22:49|9019.01
14:22:51|9023.28
14:22:51|9023.28
14:22:53|9023.28
14:22:54|9023.28
14:22:55|9023.28
14:22:56|9023.28
14:22:57|9018.18
14:22:58|9018.18
14:22:59|9018.18
14:23:00|9014.65
14:23:01|9014.65
14:23:02|9014.65
14:23:03|9014.65
14:23:04|9014.65
14:23:05|9014.65
14:23:06|9014.65
14:23:06|9014.65
14:23:08|9014.65
14:23:08|9014.65
14:23:10|9014.65
14:23:11|9014.65
14:23:12|9017.09
14:23:14|9017.09
14:23:14|9017.09
14:23:15|9017.08
14:23:16|9017.08
14:23:17|9017.08
14:23:18|9017.08
14:23:19|9017.08
14:23:20|9017.08
14:23:21|9017.08
14:23:22|9017.08
14:23:23|9017.08
14:23:24|9017.08
14:23:25|9017.08
14:23:26|9017.08
14:23:27|9017.08
14:23:28|9017.08
14:23:29|9017.08
14:23:30|9017.08
14:23:31|9017.08
14:23:32|9017.08
14:23:33|9017.08
14:23:34|9017.08
14:23:36|9017.08
14:23:38|9012.06
14:23:38|9012.06
14:23:39|9012.06
14:23:40|9012.06
14:23:41|9008.83
14:23:43|9008.83
14:23:44|9008.83
14:23:46|9008.82
14:23:46|9008.82
14:23:47|9008.82
14:23:48|8997.51
14:23:49|8997.51
14:23:50|8997.51
14:23:51|8997.51
14:23:52|8997.51
14:23:53|8997.51
14:23:54|9001.14
14:23:55|9001.14
14:23:56|9001.14
14:23:57|9001.14
14:23:58|9001.14
14:23:59|9001.14
14:24:00|9001.14
14:24:01|9001.14
14:24:02|9001.14
14:24:03|9001.14
14:24:04|9001.14
14:24:05|9001.14
14:24:06|9001.14
14:24:07|8994.32
14:24:08|8993.44
14:24:09|8993.44
14:24:10|8993.44
14:24:11|8993.44
14:24:12|8993.44
14:24:13|8993.44
14:24:14|8993.44
14:24:15|8983.21
14:24:16|8983.21
14:24:17|8983.21
14:24:18|8983.21
14:24:19|8983.21
14:24:20|8983.21
14:24:21|8983.21
14:24:22|8983.21
14:24:23|8983.21
14:24:24|8983.21
14:24:25|8995.78
14:24:26|8995.78
14:24:27|8995.78
14:24:28|8995.78
14:24:30|8995.78
14:24:31|8995.78
14:24:32|8995.78
14:24:33|8995.78
14:24:34|8995.78
14:24:35|8995.78
14:24:36|8995.78
14:24:38|8995.78
14:24:39|8995.78
14:24:39|8995.78
14:24:42|8995.78
14:24:42|8995.78
14:24:44|8995.78
14:24:46|8995.78
14:24:46|8995.78
14:24:47|8995.78
14:24:48|8995.78
14:24:49|8995.78
14:24:50|8995.78
14:24:51|8995.78
14:24:52|8995.78
14:24:53|8995.78
14:24:54|8995.78
14:24:55|8995.78
14:24:56|8995.78
14:24:57|8985.46
14:24:58|8985.46
14:24:59|8985.46
14:25:00|8985.46
14:25:01|8990.2
14:25:02|8990.2
14:25:03|8990.2
14:25:04|8997.43
14:25:05|8997.43
14:25:06|8997.43
14:25:07|8997.43
14:25:08|8997.43
14:25:09|8997.43
14:25:10|8997.43
14:25:11|8997.43
14:25:12|8997.43
14:25:13|8997.43
14:25:14|8997.43
14:25:15|8997.43
14:25:16|8997.43
14:25:18|8997.43
14:25:19|8997.43
14:25:20|8997.43
14:25:20|8997.43
14:25:21|8997.43
14:25:23|8997.43
14:25:24|8997.43
14:25:25|8997.43
14:25:25|8997.43
14:25:27|8997.43
14:25:28|8997.43
14:25:29|8997.43
14:25:30|8997.43
14:25:31|8997.43
14:25:31|8997.43
14:25:33|8997.43
14:25:34|8997.43
14:25:34|8997.43
14:25:36|8997.43
14:25:38|8997.43
14:25:39|8990.71
14:25:41|8990.71
14:25:41|8990.71
14:25:42|8990.71
14:25:43|8990.71
14:25:44|8990.71
14:25:45|8990.71
14:25:46|8990.71
14:25:47|8990.71
14:25:49|8990.71
14:25:50|8990.71
14:25:51|8990.71
14:25:52|8995.04
14:25:53|8995.04
14:25:54|8995.04
14:25:55|8995.04
14:25:56|8995.04
14:25:57|8995.04
14:25:58|8995.04
14:25:59|8995.04
14:26:00|9000.03
14:26:00|9009.76
14:26:02|9009.76
14:26:03|9009.34
14:26:04|9009.31
14:26:04|9000.46
14:26:06|9000.46
14:26:07|9000.46
14:26:08|9000.46
14:26:09|9000.46
14:26:09|9000.46
14:26:11|9000.46
14:26:12|9000.46
14:26:13|9000.46
14:26:14|9000.46
14:26:14|9007.53
14:26:16|8999.14
14:26:17|8999.14
14:26:17|8999.14
14:26:19|8998.99
14:26:19|8998.99
14:26:21|8998.99
14:26:21|8998.99
14:26:23|9002.3
14:26:24|9002.3
14:26:25|9002.3
14:26:26|9002.3
14:26:27|9002.3
14:26:28|8999.23
14:26:29|8999.23
14:26:29|8999.23
14:26:31|8999.23
14:26:32|8999.23
14:26:33|8999.23
14:26:33|8999.23
14:26:35|8999.23
14:26:35|8999.23
14:26:37|8999.23
14:26:39|8999.23
14:26:40|8999.23
14:26:42|8999.23
14:26:43|8999.23
14:26:44|8999.23
14:26:45|8999.23
14:26:46|8999.23
14:26:47|8999.23
14:26:48|8999.23
14:26:49|8999.23
14:26:49|8999.23
14:26:51|8999.23
14:26:52|8999.23
14:26:53|8999.23
14:26:55|9000.27
14:26:55|9000.27
14:26:56|9000.27
14:26:57|9000.27
14:26:59|9000.27
14:27:00|8996.72
14:27:01|8996.72
14:27:02|8996.72
14:27:02|8996.72
14:27:04|8996.72
14:27:05|8995.3
14:27:05|8995.3
14:27:06|8995.3
14:27:08|8995.3
14:27:09|8995.3
14:27:10|8995.3
14:27:11|8992.68
14:27:12|8992.68
14:27:13|8992.68
14:27:14|8992.68
14:27:15|8992.68
14:27:16|8992.68
14:27:17|8992.68
14:27:18|8992.68
14:27:19|9001.47
14:27:20|9001.47
14:27:21|9001.47
14:27:22|9001.47
14:27:23|9001.47
14:27:24|9001.47
14:27:25|9001.47
14:27:26|9001.47
14:27:27|9001.47
14:27:28|9001.47
14:27:29|9001.47
14:27:30|9001.47
14:27:31|9001.47
14:27:32|8996.8
14:27:33|8996.8
14:27:34|8996.8
14:27:35|8996.8
14:27:36|8996.8
14:27:37|8996.8
14:27:38|8996.8
14:27:40|8996.8
14:27:41|8996.8
14:27:42|8996.8
14:27:43|8995.31
14:27:44|8995.31
14:27:45|8995.31
14:27:46|8995.31
14:27:48|8993.55
14:27:49|8993.55
14:27:50|8993.55
14:27:51|8993.55
14:27:52|8993.55
14:27:53|8993.55
14:27:54|8993.55
14:27:55|8993.55
14:27:56|8993.55
14:27:57|8993.55
14:27:59|8993.55
14:27:59|8993.55
14:28:00|8987.67
14:28:01|8987.67
14:28:02|8984.56
14:28:03|8979.31
14:28:04|8979.31
14:28:05|8979.31
14:28:07|8979.31
14:28:08|8978.75
14:28:08|8978.75
14:28:10|8985.53
14:28:11|8985.53
14:28:12|8980.97
14:28:13|8987.43
14:28:14|8987.43
14:28:15|8987.43
14:28:16|8987.43
14:28:17|8987.43
14:28:18|8986.73
14:28:19|8986.73
14:28:19|8986.73
14:28:21|8986.73
14:28:22|8986.73
14:28:23|8986.73
14:28:24|8994.15
14:28:25|8994.15
14:28:26|8994.15
14:28:27|8994.15
14:28:28|8994.15
14:28:29|8994.15
14:28:30|8994.15
14:28:30|8994.15
14:28:31|8994.15
14:28:33|8994.15
14:28:34|8994.15
14:28:35|8994.15
14:28:36|8994.15
14:28:37|8994.15
14:28:38|8994.15
14:28:39|8994.15
14:28:41|8982.89
14:28:42|8982.89
14:28:43|8980.33
14:28:44|8980.33
14:28:46|8980.33
14:28:46|8980.33
14:28:47|8980.33
14:28:49|8980.33
14:28:50|8980.33
14:28:51|8986.38
14:28:53|8986.38
14:28:53|8986.38
14:28:54|8986.38
14:28:55|8986.38
14:28:56|8986.38
14:28:57|8986.38
14:28:58|8986.38
14:28:59|8986.38
14:29:00|8986.38
14:29:01|8986.38
14:29:02|8986.38
14:29:03|8986.38
14:29:04|8986.38
14:29:05|8986.38
14:29:06|8986.38
14:29:07|8986.38
14:29:08|8986.38
14:29:09|8986.38
14:29:10|8986.38
14:29:11|8986.38
14:29:12|8986.38
14:29:13|8986.38
14:29:14|8986.38
14:29:15|8986.38
14:29:16|8986.38
14:29:17|8986.38
14:29:18|8986.38
14:29:19|8977.32
14:29:20|8977.32
14:29:21|8977.32
14:29:22|8977.32
14:29:23|8977.32
14:29:24|8977.32
14:29:25|8977.32
14:29:26|8977.32
14:29:27|8977.32
14:29:28|8977.32
14:29:29|8977.32
14:29:30|8977.32
14:29:31|8977.32
14:29:32|8977.32
14:29:33|8989.87
14:29:34|8989.87
14:29:35|8989.87
14:29:36|8989.87
14:29:37|8989.87
14:29:38|8989.87
14:29:39|8989.87
14:29:41|8989.87
14:29:42|8989.87
14:29:44|8989.36
14:29:45|8989.36
14:29:46|8989.36
14:29:48|8989.36
14:29:49|8989.36
14:29:49|8989.36
14:29:52|8989.36
14:29:52|8989.36
14:29:53|8989.36
14:29:54|8989.36
14:29:55|8989.36
14:29:56|8989.36
14:29:57|8989.36
14:29:58|8989.36
14:29:59|8989.36
14:30:00|8989.36
14:30:02|8989.36
14:30:03|8989.36
14:30:04|8989.36
14:30:05|8989.36
14:30:06|8989.36
14:30:07|8989.36
14:30:08|8989.36
14:30:08|8989.36
14:30:10|8989.36
14:30:11|8983.97
14:30:12|8983.97
14:30:13|8983.97
14:30:14|8983.97
14:30:15|8983.97
14:30:16|8983.97
14:30:17|8983.97
14:30:18|8983.97
14:30:18|8983.97
14:30:20|8983.97
14:30:20|8983.97
14:30:22|8983.97
14:30:22|8983.97
14:30:24|8983.97
14:30:25|8983.97
14:30:26|8977.81
14:30:27|8977.81
14:30:27|8977.81
14:30:28|8979.22
14:30:30|8986.45
14:30:31|8986.45
14:30:32|8986.45
14:30:33|8986.45
14:30:34|8986.45
14:30:34|8986.45
14:30:35|8986.45
14:30:37|8986.45
14:30:38|8986.45
14:30:39|8986.45
14:30:40|8986.45
14:30:41|8986.45
14:30:43|8986.45
14:30:44|8970.42
14:30:45|8970.42
14:30:46|8970.42
14:30:48|8970.42
14:30:48|8970.42
14:30:49|8970.42
14:30:50|8970.42
14:30:51|8970.42
14:30:52|8963.54
14:30:53|8963.54
14:30:54|8963.54
14:30:55|8963.54
14:30:56|8963.54
14:30:57|8963.54
14:30:58|8963.54
14:30:59|8956.96
14:31:00|8956.96
14:31:01|8956.96
14:31:02|8956.96
14:31:03|8956.96
14:31:04|8956.96
14:31:05|8956.96
14:31:06|8956.96
14:31:07|8956.96
14:31:08|8956.96
14:31:09|8956.96
14:31:10|8956.74
14:31:11|8956.74
14:31:12|8956.74
14:31:13|8956.74
14:31:14|8956.74
14:31:15|8956.74
14:31:16|8956.74
14:31:17|8956.74
14:31:18|8956.74
14:31:19|8956.74
14:31:20|8956.74
14:31:21|8956.74
14:31:22|8956.74
14:31:23|8956.74
14:31:24|8956.74
14:31:25|8956.74
14:31:26|8956.74
14:31:27|8956.74
14:31:28|8950.09
14:31:29|8950.09
14:31:30|8950.09
14:31:31|8950.09
14:31:32|8950.06
14:31:33|8946.83
14:31:34|8946.83
14:31:35|8946.83
14:31:36|8946.83
14:31:37|8946.83
14:31:38|8946.83
14:31:39|8946.83
14:31:40|8946.83
14:31:41|8946.83
14:31:42|8946.83
14:31:43|8946.83
14:31:45|8946.83
14:31:46|8946.83
14:31:48|8946.83
14:31:48|8946.83
14:31:49|8946.83
14:31:50|8946.83
14:31:51|8946.83
14:31:52|8946.83
14:31:53|8946.83
14:31:54|8946.83
14:31:55|8947.68
14:31:56|8947.68
14:31:57|8947.68
14:31:58|8949.99
14:31:59|8949.99
14:32:00|8949.99
14:32:01|8949.99
14:32:03|8955.66
14:32:04|8955.66
14:32:05|8955.66
14:32:06|8955.66
14:32:07|8955.66
14:32:08|8955.66
14:32:09|8955.66
14:32:09|8955.66
14:32:11|8955.66
14:32:12|8955.66
14:32:13|8959.96
14:32:14|8959.96
14:32:14|8960.59
14:32:16|8960.59
14:32:17|8960.59
14:32:18|8960.59
14:32:19|8960.59
14:32:20|8960.59
14:32:21|8962.75
14:32:22|8962.75
14:32:22|8962.75
14:32:24|8962.75
14:32:25|8962.75
14:32:26|8962.75
14:32:26|8962.75
14:32:28|8962.75
14:32:28|8962.75
14:32:30|8962.75
14:32:31|8962.75
14:32:32|8962.75
14:32:33|8962.75
14:32:34|8962.75
14:32:35|8962.75
14:32:36|8962.75
14:32:37|8962.75
14:32:38|8962.75
14:32:39|8962.75
14:32:39|8962.75
14:32:41|8962.75
14:32:42|8962.75
14:32:43|8962.75
14:32:45|8962.75
14:32:46|8962.75
14:32:47|8962.75
14:32:48|8962.75
14:32:49|8962.75
14:32:50|8962.75
14:32:51|8962.75
14:32:53|8962.75
14:32:53|8962.75
14:32:54|8962.75
14:32:55|8962.75
14:32:56|8962.75
14:32:57|8962.75
14:32:58|8962.75
14:32:59|8962.75
14:33:00|8962.75
14:33:01|8962.75
14:33:02|8962.75
14:33:03|8962.75
14:33:04|8962.75
14:33:05|8962.75
14:33:06|8962.75
14:33:08|8962.75
14:33:09|8962.75
14:33:10|8962.75
14:33:12|8962.75
14:33:12|8962.75
14:33:13|8955.33
14:33:14|8955.33
14:33:15|8955.33
14:33:16|8955.33
14:33:17|8955.33
14:33:19|8955.33
14:33:20|8955.33
14:33:21|8955.33
14:33:22|8955.33
14:33:23|8955.33
14:33:24|8955.33
14:33:25|8955.33
14:33:25|8955.33
14:33:27|8955.33
14:33:28|8955.33
14:33:29|8959.47
14:33:30|8959.47
14:33:31|8959.47
14:33:32|8959.47
14:33:33|8959.47
14:33:34|8959.47
14:33:35|8959.47
14:33:35|8959.47
14:33:37|8959.47
14:33:38|8959.47
14:33:39|8959.47
14:33:40|8959.47
14:33:40|8959.47
14:33:42|8959.47
14:33:43|8959.47
14:33:44|8959.47
14:33:46|8959.47
14:33:46|8959.47
14:33:48|8959.47
14:33:48|8959.47
14:33:50|8959.47
14:33:51|8959.47
14:33:52|8959.47
14:33:53|8959.47
14:33:54|8959.47
14:33:55|8959.47
14:33:56|8959.47
14:33:58|8959.47
14:33:58|8959.47
14:33:59|8959.47
14:34:00|8959.47
14:34:01|8959.47
14:34:02|8959.47
14:34:03|8962.3
14:34:04|8962.3
14:34:05|8962.3
14:34:06|8962.3
14:34:07|8962.3
14:34:08|8962.3
14:34:09|8962.3
14:34:11|8962.3
14:34:12|8962.3
14:34:12|8962.3
14:34:14|8962.3
14:34:14|8962.3
14:34:15|8962.3
14:34:16|8962.3
14:34:18|8962.3
14:34:19|8962.3
14:34:20|8962.3
14:34:21|8962.3
14:34:21|8962.3
14:34:22|8962.3
14:34:24|8962.3
14:34:25|8962.3
14:34:25|8962.3
14:34:27|8962.3
14:34:28|8962.3
14:34:29|8962.3
14:34:30|8962.3
14:34:30|8962.3
14:34:32|8962.3
14:34:33|8962.3
14:34:34|8966.58
14:34:34|8966.58
14:34:36|8966.58
14:34:36|8966.58
14:34:37|8966.58
14:34:38|8966.58
14:34:40|8966.59
14:34:41|8966.59
14:34:41|8966.59
14:34:43|8966.59
14:34:44|8966.59
14:34:45|8966.59
14:34:46|8966.59
14:34:48|8966.59
14:34:48|8966.59
14:34:50|8963.92
14:34:51|8963.92
14:34:52|8963.92
14:34:53|8963.92
14:34:54|8963.92
14:34:56|8963.92
14:34:56|8963.92
14:34:57|8963.92
14:34:58|8963.92
14:34:59|8963.92
14:35:00|8963.92
14:35:01|8963.92
14:35:02|8963.92
14:35:03|8963.92
14:35:04|8963.92
14:35:05|8963.92
14:35:06|8963.92
14:35:07|8963.92
14:35:09|8963.92
14:35:09|8963.92
14:35:11|8963.92
14:35:12|8963.92
14:35:13|8963.92
14:35:14|8963.92
14:35:15|8963.92
14:35:16|8963.92
14:35:16|8960.84
14:35:18|8957.91
14:35:18|8957.91
14:35:20|8957.91
14:35:21|8957.91
14:35:22|8960.26
14:35:23|8960.26
14:35:24|8960.26
14:35:26|8960.26
14:35:26|8966.59
14:35:27|8966.57
14:35:28|8966.57
14:35:29|8966.57
14:35:30|8966.59
14:35:31|8966.59
14:35:32|8966.59
14:35:33|8966.59
14:35:34|8966.59
14:35:35|8966.59
14:35:36|8966.59
14:35:37|8966.59
14:35:38|8966.59
14:35:39|8966.59
14:35:40|8966.59
14:35:41|8966.59
14:35:42|8966.59
14:35:43|8966.59
14:35:44|8966.59
14:35:46|8966.59
14:35:47|8966.59
14:35:48|8966.59
14:35:49|8966.59
14:35:51|8966.15
14:35:51|8966.15
14:35:53|8966.15
14:35:54|8966.15
14:35:54|8966.15
14:35:56|8966.15
14:35:57|8966.15
14:35:58|8966.15
14:35:59|8966.15
14:36:00|8966.15
14:36:02|8966.15
14:36:02|8966.15
14:36:03|8966.15
14:36:04|8966.15
14:36:05|8966.15
14:36:06|8966.15
14:36:07|8966.15
14:36:08|8966.15
14:36:10|8966.15
14:36:10|8966.15
14:36:11|8966.15
14:36:12|8966.15
14:36:13|8966.15
14:36:15|8966.15
14:36:15|8966.15
14:36:16|8966.15
14:36:17|8966.15
14:36:18|8966.15
14:36:19|8966.15
14:36:20|8966.15
14:36:21|8966.15
14:36:22|8966.15
14:36:23|8966.15
14:36:24|8966.15
14:36:25|8966.15
14:36:26|8966.15
14:36:27|8966.15
14:36:28|8959.9
14:36:29|8959.9
14:36:30|8960.23
14:36:32|8960.23
14:36:32|8960.23
14:36:33|8960.23
14:36:34|8958.2
14:36:35|8958.2
14:36:36|8958.2
14:36:37|8958.2
14:36:38|8958.2
14:36:39|8958.2
14:36:40|8958.2
14:36:41|8958.2
14:36:43|8958.2
14:36:43|8958.2
14:36:44|8958.2
14:36:45|8958.2
14:36:47|8958.2
14:36:48|8958.2
14:36:50|8958.2
14:36:50|8958.2
14:36:51|8958.2
14:36:53|8958.2
14:36:54|8958.2
14:36:55|8958.2
14:36:56|8958.28
14:36:58|8958.28
14:36:59|8966.27
14:36:59|8966.27
14:37:00|8966.27
14:37:01|8966.27
14:37:02|8964.81
14:37:04|8964.81
14:37:04|8964.81
14:37:05|8964.81
14:37:06|8964.81
14:37:07|8964.81
14:37:08|8964.81
14:37:09|8964.81
14:37:10|8964.81
14:37:11|8964.81
14:37:12|8964.81
14:37:13|8964.81
14:37:15|8964.81
14:37:15|8964.81
14:37:16|8964.81
14:37:17|8964.81
14:37:18|8964.81
14:37:19|8964.81
14:37:20|8964.81
14:37:21|8964.81
14:37:22|8964.81
14:37:23|8964.81
14:37:24|8964.81
14:37:25|8964.81
14:37:26|8964.81
14:37:27|8964.81
14:37:28|8964.81
14:37:30|8964.81
14:37:31|8964.81
14:37:32|8964.81
14:37:33|8964.81
14:37:34|8964.81
14:37:35|8964.81
14:37:36|8964.81
14:37:37|8964.81
14:37:38|8964.81
14:37:39|8964.81
14:37:40|8964.81
14:37:41|8964.81
14:37:42|8964.81
14:37:43|8964.81
14:37:44|8964.81
14:37:45|8964.81
14:37:46|8964.81
14:37:47|8964.81
14:37:49|8964.81
14:37:50|8964.81
14:37:50|8964.81
14:37:52|8964.81
14:37:53|8964.81
14:37:54|8964.81
14:37:55|8964.81
14:37:56|8964.81
14:37:57|8964.81
14:37:58|8964.81
14:37:59|8964.81
14:38:00|8964.81
14:38:01|8962.46
14:38:02|8962.46
14:38:03|8962.46
14:38:04|8962.46
14:38:05|8962.46
14:38:06|8962.46
14:38:07|8962.46
14:38:08|8962.46
14:38:09|8962.46
14:38:10|8962.46
14:38:11|8962.46
14:38:12|8962.46
14:38:13|8962.46
14:38:14|8962.46
14:38:15|8962.46
14:38:16|8962.46
14:38:17|8962.46
14:38:18|8962.46
14:38:19|8962.46
14:38:20|8962.46
14:38:21|8962.46
14:38:22|8962.46
14:38:23|8962.46
14:38:24|8962.46
14:38:25|8962.46
14:38:26|8962.46
14:38:27|8962.46
14:38:28|8962.46
14:38:29|8962.46
14:38:30|8962.46
14:38:31|8962.46
14:38:33|8962.46
14:38:33|8962.46
14:38:34|8962.46
14:38:35|8962.46
14:38:37|8962.46
14:38:37|8972.84
14:38:39|8972.84
14:38:39|8972.84
14:38:40|8976.96
14:38:41|8976.96
14:38:42|8976.96
14:38:43|8976.96
14:38:44|8976.96
14:38:46|8976.96
14:38:46|8982.36
14:38:48|8982.36
14:38:49|8982.36
14:38:51|8982.36
14:38:52|8982.36
14:38:53|8982.36
14:38:55|8982.36
14:38:56|8982.9
14:38:57|8982.9
14:38:57|8982.9
14:38:59|8984.26
14:39:00|8984.26
14:39:01|8984.26
14:39:02|8984.26
14:39:03|8984.26
14:39:05|8984.26
14:39:06|8984.26
14:39:07|8984.26
14:39:08|8984.26
14:39:09|8984.26
14:39:10|8984.26
14:39:11|8979.78
14:39:12|8979.78
14:39:13|8979.78
14:39:14|8979.78
14:39:15|8979.78
14:39:16|8979.78
14:39:17|8979.78
14:39:18|8979.78
14:39:19|8979.78
14:39:20|8979.78
14:39:21|8979.78
14:39:22|8979.78
14:39:23|8979.78
14:39:24|8979.78
14:39:25|8979.78
14:39:26|8979.78
14:39:27|8979.78
14:39:28|8979.78
14:39:29|8979.78
14:39:30|8979.78
14:39:31|8979.78
14:39:32|8979.78
14:39:33|8979.78
14:39:34|8979.78
14:39:35|8979.78
14:39:36|8979.78
14:39:37|8979.78
14:39:38|8979.78
14:39:39|8979.78
14:39:40|8979.78
14:39:41|8979.78
14:39:42|8979.78
14:39:43|8979.78
14:39:44|8979.78
14:39:45|8979.78
14:39:46|8979.78
14:39:47|8979.78
14:39:48|8979.78
14:39:49|8979.78
14:39:50|8979.78
14:39:52|8979.78
14:39:53|8979.78
14:39:54|8979.78
14:39:55|8979.78
14:39:56|8979.78
14:39:57|8979.78
14:39:59|8979.78
14:40:00|8979.78
14:40:01|8979.78
14:40:02|8979.78
14:40:03|8979.78
14:40:03|8979.78
14:40:05|8979.78
14:40:05|8979.78
14:40:06|8979.78
14:40:08|8979.78
14:40:08|8979.78
14:40:10|8979.78
14:40:10|8979.78
14:40:11|8979.78
14:40:12|8973.76
14:40:13|8973.76
14:40:15|8973.76
14:40:16|8973.76
14:40:17|8973.76
14:40:18|8973.76
14:40:19|8973.76
14:40:20|8977.11
14:40:21|8977.11
14:40:23|8977.11
14:40:23|8977.11
14:40:25|8977.11
14:40:25|8977.11
14:40:26|8977.11
14:40:27|8977.11
14:40:28|8977.09
14:40:29|8977.09
14:40:31|8977.09
14:40:32|8977.09
14:40:32|8977.09
14:40:33|8977.09
14:40:34|8977.09
14:40:35|8977.09
14:40:36|8977.09
14:40:37|8977.09
14:40:38|8977.09
14:40:39|8977.09
14:40:40|8977.09
14:40:41|8977.09
14:40:42|8977.09
14:40:43|8977.09
14:40:44|8977.09
14:40:46|8977.09
14:40:47|8977.09
14:40:47|8977.09
14:40:49|8977.09
14:40:49|8977.09
14:40:51|8977.09
14:40:53|8977.09
14:40:54|8977.09
14:40:55|8977.09
14:40:57|8977.09
14:40:58|8977.09
14:40:59|8977.09
14:41:00|8977.09
14:41:02|8965.43
14:41:03|8965.43
14:41:03|8965.43
14:41:05|8965.43
14:41:06|8965.43
14:41:07|8965.43
14:41:07|8965.43
14:41:08|8965.43
14:41:10|8965.43
14:41:10|8965.43
14:41:12|8958.01
14:41:12|8958.01
14:41:14|8958.01
14:41:14|8958.01
14:41:16|8958.01
14:41:16|8958.01
14:41:17|8958.01
14:41:18|8958.01
14:41:19|8958.01
14:41:20|8958.01
14:41:22|8958.01
14:41:23|8958.01
14:41:24|8958.01
14:41:25|8958.01
14:41:25|8958.01
14:41:26|8958.01
14:41:27|8958.01
14:41:28|8958.01
14:41:29|8958.01
14:41:31|8958.01
14:41:31|8958.01
14:41:33|8958.01
14:41:34|8958.01
14:41:35|8958.01
14:41:36|8960.43
14:41:37|8960.43
14:41:38|8960.43
14:41:39|8960.43
14:41:40|8960.43
14:41:41|8960.43
14:41:42|8960.43
14:41:43|8956.84
14:41:44|8956.84
14:41:45|8956.84
14:41:46|8949.26
14:41:47|8949.26
14:41:48|8949.26
14:41:49|8949.26
14:41:50|8949.26
14:41:52|8950.
14:41:52|8950.
14:41:54|8950.
14:41:56|8957.2
14:41:57|8957.2
14:41:58|8957.2
14:41:59|8957.2
14:42:00|8957.2
14:42:00|8957.2
14:42:01|8957.2
14:42:03|8957.2
14:42:03|8957.2
14:42:05|8957.04
14:42:05|8957.04
14:42:07|8957.04
14:42:08|8957.04
14:42:08|8957.04
14:42:09|8957.04
14:42:10|8957.04
14:42:12|8957.04
14:42:13|8957.04
14:42:13|8957.04
14:42:15|8957.04
14:42:15|8957.04
14:42:17|8957.04
14:42:18|8957.04
14:42:18|8957.04
14:42:19|8957.04
14:42:21|8957.04
14:42:21|8957.04
14:42:22|8957.04
14:42:24|8957.04
14:42:24|8957.04
14:42:26|8957.04
14:42:26|8957.04
14:42:28|8957.04
14:42:28|8957.04
14:42:30|8957.04
14:42:30|8957.04
14:42:32|8957.04
14:42:33|8957.04
14:42:34|8957.04
14:42:35|8957.04
14:42:36|8957.04
14:42:37|8957.04
14:42:38|8957.04
14:42:39|8957.04
14:42:40|8957.04
14:42:41|8957.04
14:42:42|8957.04
14:42:43|8957.04
14:42:44|8957.04
14:42:45|8955.99
14:42:46|8955.99
14:42:47|8955.99
14:42:48|8955.99
14:42:49|8955.99
14:42:50|8955.99
14:42:51|8955.99
14:42:53|8955.99
14:42:54|8955.99
14:42:55|8955.99
14:42:56|8956.
14:42:56|8956.
14:42:58|8956.
14:42:59|8956.
14:43:00|8956.
14:43:00|8956.
14:43:02|8956.
14:43:03|8956.
14:43:04|8957.46
14:43:05|8957.46
14:43:06|8957.46
14:43:07|8957.46
14:43:08|8957.46
14:43:09|8957.46
14:43:10|8957.46
14:43:11|8957.46
14:43:12|8957.46
14:43:13|8957.46
14:43:14|8957.46
14:43:15|8957.46
14:43:16|8957.46
14:43:17|8954.71
14:43:18|8954.71
14:43:19|8954.71
14:43:20|8954.71
14:43:21|8954.71
14:43:22|8954.71
14:43:23|8954.71
14:43:24|8954.71
14:43:25|8954.71
14:43:26|8954.71
14:43:27|8954.71
14:43:28|8954.71
14:43:29|8954.71
14:43:30|8954.71
14:43:31|8954.71
14:43:32|8954.71
14:43:33|8954.71
14:43:34|8954.71
14:43:35|8954.71
14:43:36|8954.71
14:43:37|8954.71
14:43:38|8954.71
14:43:39|8954.71
14:43:40|8954.71
14:43:41|8954.71
14:43:42|8954.71
14:43:43|8954.71
14:43:44|8954.71
14:43:45|8954.71
14:43:46|8954.71
14:43:47|8954.71
14:43:48|8954.71
14:43:49|8954.71
14:43:50|8954.71
14:43:52|8954.71
14:43:53|8954.71
14:43:55|8954.71
14:43:56|8954.71
14:43:57|8954.71
14:43:57|8954.71
14:43:59|8954.71
14:44:00|8954.71
14:44:01|8954.71
14:44:02|8954.71
14:44:03|8954.71
14:44:04|8954.71
14:44:05|8954.71
14:44:06|8954.71
14:44:07|8954.71
14:44:08|8954.71
14:44:09|8959.32
14:44:10|8959.32
14:44:11|8959.32
14:44:12|8959.32
14:44:13|8959.32
14:44:14|8959.32
14:44:15|8959.32
14:44:17|8959.32
14:44:18|8959.32
14:44:19|8959.32
14:44:20|8959.32
14:44:21|8959.32
14:44:22|8959.32
14:44:23|8959.32
14:44:25|8959.32
14:44:26|8959.32
14:44:27|8959.32
14:44:27|8959.32
14:44:28|8959.32
14:44:29|8959.32
14:44:30|8959.32
14:44:31|8956.04
14:44:32|8950.32
14:44:34|8950.32
14:44:34|8945.84
14:44:36|8951.2
14:44:36|8951.2
14:44:37|8951.2
14:44:38|8951.2
14:44:40|8951.2
14:44:41|8951.2
14:44:42|8951.2
14:44:43|8951.2
14:44:44|8951.2
14:44:45|8951.2
14:44:46|8951.2
14:44:47|8951.2
14:44:48|8951.2
14:44:49|8951.2
14:44:50|8951.2
14:44:51|8950.62
14:44:52|8950.62
14:44:53|8950.62
14:44:54|8958.75
14:44:56|8957.86
14:44:57|8957.86
14:44:57|8958.31
14:44:59|8958.31
14:45:00|8958.31
14:45:00|8958.31
14:45:02|8958.31
14:45:02|8958.31
14:45:03|8952.12
14:45:04|8952.12
14:45:06|8952.12
14:45:07|8952.12
14:45:08|8952.12
14:45:09|8952.12
14:45:10|8952.12
14:45:11|8952.12
14:45:12|8952.12
14:45:12|8952.12
14:45:13|8952.12
14:45:15|8952.12
14:45:16|8952.12
14:45:16|8952.12
14:45:17|8952.12
14:45:19|8952.12
14:45:20|8952.12
14:45:20|8952.12
14:45:22|8952.12
14:45:22|8952.12
14:45:24|8952.12
14:45:24|8952.12
14:45:25|8952.12
14:45:27|8952.12
14:45:28|8952.12
14:45:28|8952.12
14:45:30|8952.12
14:45:31|8952.12
14:45:31|8952.12
14:45:32|8952.12
14:45:33|8952.12
14:45:35|8952.12
14:45:35|8952.12
14:45:37|8952.12
14:45:38|8952.12
14:45:38|8952.12
14:45:39|8952.12
14:45:41|8952.12
14:45:41|8952.12
14:45:42|8952.12
14:45:43|8952.12
14:45:44|8952.12
14:45:46|8952.12
14:45:46|8952.12
14:45:48|8952.12
14:45:48|8950.27
14:45:49|8950.27
14:45:51|8945.19
14:45:51|8945.19
14:45:52|8945.19
14:45:53|8945.19
14:45:55|8945.19
14:45:57|8945.19
14:45:58|8945.19
14:45:59|8945.19
14:46:00|8945.19
14:46:00|8945.19
14:46:02|8945.19
14:46:03|8945.19
14:46:04|8945.19
14:46:05|8945.19
14:46:06|8945.19
14:46:07|8945.19
14:46:08|8943.4
14:46:09|8943.4
14:46:10|8943.4
14:46:11|8943.4
14:46:12|8943.4
14:46:13|8943.4
14:46:14|8943.4
14:46:15|8943.4
14:46:16|8943.4
14:46:18|8943.4
14:46:19|8943.4
14:46:19|8943.4
14:46:21|8943.4
14:46:21|8938.94
14:46:23|8938.94
14:46:24|8938.94
14:46:25|8938.94
14:46:26|8938.94
14:46:27|8938.94
14:46:28|8938.94
14:46:29|8938.94
14:46:30|8938.94
14:46:31|8938.94
14:46:32|8938.94
14:46:33|8938.94
14:46:34|8939.54
14:46:35|8939.54
14:46:36|8939.54
14:46:37|8939.54
14:46:38|8939.54
14:46:39|8939.54
14:46:40|8939.54
14:46:41|8939.54
14:46:42|8933.68
14:46:43|8933.68
14:46:44|8933.68
14:46:45|8933.68
14:46:46|8933.68
14:46:47|8933.68
14:46:48|8939.28
14:46:49|8941.16
14:46:50|8941.16
14:46:51|8941.16
14:46:52|8935.02
14:46:53|8935.02
14:46:54|8935.02
14:46:56|8937.94
14:46:57|8937.94
14:46:59|8937.94
14:46:59|8937.94
14:47:01|8937.94
14:47:01|8937.94
14:47:02|8937.94
14:47:04|8937.94
14:47:05|8937.94
14:47:06|8937.94
14:47:07|8937.94
14:47:09|8937.94
14:47:10|8937.94
14:47:11|8937.94
14:47:12|8937.94
14:47:13|8937.94
14:47:14|8937.94
14:47:16|8937.94
14:47:16|8937.94
14:47:17|8937.94
14:47:19|8937.94
14:47:20|8937.94
14:47:20|8937.94
14:47:22|8937.94
14:47:22|8940.32
14:47:24|8940.32
14:47:24|8940.32
14:47:26|8940.32
14:47:26|8940.32
14:47:28|8940.32
14:47:29|8940.32
14:47:30|8931.42
14:47:30|8931.42
14:47:31|8931.42
14:47:33|8931.42
14:47:34|8931.42
14:47:35|8931.42
14:47:36|8931.42
14:47:37|8931.42
14:47:38|8931.42
14:47:39|8931.42
14:47:40|8931.42
14:47:41|8931.42
14:47:42|8931.42
14:47:43|8931.42
14:47:44|8923.09
14:47:45|8923.09
14:47:46|8923.09
14:47:47|8923.09
14:47:48|8923.09
14:47:49|8923.09
14:47:50|8923.09
14:47:51|8923.09
14:47:52|8923.09
14:47:53|8923.09
14:47:54|8923.09
14:47:55|8923.09
14:47:56|8923.09
14:47:58|8923.09
14:47:58|8923.09
14:48:00|8923.09
14:48:01|8923.09
14:48:02|8923.09
14:48:03|8923.09
14:48:05|8923.09
14:48:06|8923.09
14:48:07|8923.09
14:48:08|8923.09
14:48:09|8923.09
14:48:10|8919.47
14:48:12|8919.47
14:48:13|8919.47
14:48:14|8919.47
14:48:15|8923.09
14:48:16|8923.09
14:48:17|8933.84
14:48:18|8933.4
14:48:19|8929.09
14:48:20|8929.09
14:48:21|8929.09
14:48:22|8929.09
14:48:23|8929.09
14:48:23|8929.09
14:48:25|8929.09
14:48:26|8929.09
14:48:26|8929.09
14:48:28|8929.09
14:48:29|8929.09
14:48:30|8929.09
14:48:31|8929.09
14:48:32|8929.09
14:48:33|8929.09
14:48:34|8929.09
14:48:34|8925.5
14:48:35|8925.5
14:48:37|8925.5
14:48:37|8925.5
14:48:39|8925.5
14:48:40|8925.5
14:48:40|8925.5
14:48:41|8925.5
14:48:43|8929.09
14:48:44|8929.09
14:48:45|8929.09
14:48:46|8929.09
14:48:46|8929.09
14:48:47|8929.09
14:48:49|8929.09
14:48:50|8929.09
14:48:50|8929.09
14:48:51|8929.09
14:48:53|8929.09
14:48:53|8929.09
14:48:55|8929.09
14:48:56|8929.09
14:48:57|8929.09
14:48:58|8929.09
14:48:59|8929.09
14:49:00|8929.09
14:49:02|8929.09
14:49:02|8929.09
14:49:03|8929.09
14:49:04|8929.09
14:49:05|8929.09
14:49:06|8929.09
14:49:07|8929.09
14:49:08|8929.09
14:49:09|8929.09
14:49:10|8929.09
14:49:11|8929.09
14:49:12|8929.09
14:49:13|8929.09
14:49:14|8929.09
14:49:15|8929.09
14:49:16|8929.09
14:49:17|8929.09
14:49:18|8929.09
14:49:19|8929.09
14:49:20|8929.09
14:49:22|8934.53
14:49:23|8934.53
14:49:23|8934.53
14:49:24|8934.53
14:49:26|8934.53
14:49:27|8934.53
14:49:28|8934.53
14:49:29|8934.53
14:49:30|8934.53
14:49:30|8934.53
14:49:32|8934.53
14:49:33|8934.53
14:49:34|8934.53
14:49:35|8934.53
14:49:36|8934.53
14:49:36|8934.53
14:49:38|8934.53
14:49:39|8934.53
14:49:40|8934.53
14:49:41|8934.53
14:49:42|8934.53
14:49:43|8934.53
14:49:44|8934.53
14:49:45|8934.53
14:49:46|8934.53
14:49:47|8934.53
14:49:48|8934.53
14:49:48|8934.53
14:49:50|8934.53
14:49:51|8934.53
14:49:52|8934.53
14:49:52|8934.53
14:49:54|8934.53
14:49:55|8934.53
14:49:56|8934.53
14:49:57|8934.53
14:49:57|8934.53
14:50:00|8934.53
14:50:01|8931.08
14:50:03|8931.08
14:50:03|8931.08
14:50:04|8931.08
14:50:05|8931.08
14:50:06|8931.08
14:50:07|8931.08
14:50:08|8931.08
14:50:09|8931.08
14:50:10|8931.08
14:50:11|8931.08
14:50:12|8931.08
14:50:13|8932.58
14:50:14|8932.58
14:50:15|8932.58
14:50:16|8932.58
14:50:17|8932.58
14:50:18|8932.58
14:50:19|8932.58
14:50:20|8932.58
14:50:21|8932.58
14:50:22|8933.09
14:50:23|8933.09
14:50:24|8933.09
14:50:25|8933.09
14:50:27|8933.09
14:50:28|8933.09
14:50:29|8933.09
14:50:30|8933.09
14:50:31|8937.52
14:50:32|8942.9
14:50:32|8942.9
14:50:33|8942.2
14:50:35|8942.2
14:50:36|8942.2
14:50:36|8942.2
14:50:38|8942.2
14:50:39|8942.2
14:50:40|8942.2
14:50:40|8942.2
14:50:42|8942.2
14:50:43|8942.2
14:50:44|8942.2
14:50:45|8942.2
14:50:46|8942.2
14:50:47|8942.2
14:50:48|8942.2
14:50:49|8942.2
14:50:50|8942.2
14:50:51|8942.2
14:50:51|8942.2
14:50:52|8942.2
14:50:54|8942.2
14:50:54|8942.2
14:50:56|8942.2
14:50:57|8942.2
14:50:58|8942.2
14:51:00|8942.2
14:51:00|8942.2
14:51:02|8942.2
14:51:04|8942.2
14:51:04|8942.2
14:51:05|8942.2
14:51:06|8942.2
14:51:07|8942.2
14:51:08|8942.2
14:51:09|8942.2
14:51:10|8942.2
14:51:11|8942.2
14:51:12|8942.2
14:51:14|8942.2
14:51:15|8942.2
14:51:15|8937.71
14:51:17|8937.71
14:51:18|8937.71
14:51:19|8937.71
14:51:20|8937.71
14:51:20|8937.71
14:51:22|8937.71
14:51:23|8937.71
14:51:24|8937.71
14:51:26|8937.71
14:51:26|8937.71
14:51:27|8937.71
14:51:28|8937.71
14:51:29|8937.71
14:51:30|8937.71
14:51:31|8943.42
14:51:32|8943.42
14:51:33|8948.62
14:51:34|8954.89
14:51:35|8954.89
14:51:36|8954.89
14:51:37|8954.89
14:51:38|8954.89
14:51:39|8954.89
14:51:40|8954.89
14:51:42|8954.89
14:51:43|8954.89
14:51:45|8949.18
14:51:45|8949.18
14:51:46|8949.18
14:51:47|8949.18
14:51:48|8950.04
14:51:49|8950.04
14:51:50|8950.04
14:51:51|8950.04
14:51:52|8953.3
14:51:53|8953.3
14:51:54|8953.3
14:51:55|8953.3
14:51:56|8953.3
14:51:57|8953.3
14:51:58|8953.3
14:51:59|8953.3
14:52:01|8953.3
14:52:03|8953.3
14:52:03|8953.3
14:52:04|8953.3
14:52:06|8953.3
14:52:08|8953.3
14:52:08|8953.3
14:52:10|8953.3
14:52:11|8953.3
14:52:12|8953.3
14:52:13|8953.3
14:52:14|8953.3
14:52:15|8953.3
14:52:15|8953.3
14:52:17|8953.3
14:52:18|8953.3
14:52:19|8956.56
14:52:20|8956.56
14:52:20|8956.56
14:52:21|8956.56
14:52:23|8956.56
14:52:24|8956.56
14:52:24|8956.56
14:52:26|8956.56
14:52:27|8956.56
14:52:27|8956.56
14:52:28|8956.56
14:52:30|8956.56
14:52:31|8956.56
14:52:32|8956.56
14:52:33|8956.56
14:52:34|8956.56
14:52:35|8956.56
14:52:36|8956.56
14:52:37|8950.96
14:52:37|8950.96
14:52:39|8950.96
14:52:40|8950.96
14:52:41|8950.96
14:52:42|8950.96
14:52:43|8950.96
14:52:44|8952.75
14:52:45|8952.75
14:52:46|8952.75
14:52:47|8952.75
14:52:48|8952.75
14:52:48|8952.75
14:52:50|8952.75
14:52:51|8952.75
14:52:51|8952.75
14:52:53|8952.75
14:52:53|8952.75
14:52:54|8952.75
14:52:55|8952.75
14:52:56|8952.75
14:52:57|8952.75
14:52:59|8952.75
14:53:00|8950.55
14:53:01|8950.55
14:53:02|8950.56
14:53:04|8950.56
14:53:04|8950.56
14:53:05|8950.56
14:53:07|8950.56
14:53:09|8950.56
14:53:10|8950.56
14:53:11|8950.56
14:53:12|8950.56
14:53:13|8950.56
14:53:14|8950.56
14:53:15|8950.56
14:53:16|8950.56
14:53:17|8950.56
14:53:19|8952.89
14:53:19|8952.89
14:53:20|8952.89
14:53:21|8952.89
14:53:22|8952.89
14:53:23|8952.89
14:53:24|8952.89
14:53:25|8952.89
14:53:26|8952.89
14:53:27|8952.89
14:53:28|8952.89
14:53:29|8952.89
14:53:30|8952.89
14:53:31|8952.89
14:53:32|8952.89
14:53:33|8952.89
14:53:34|8956.45
14:53:35|8956.45
14:53:36|8956.45
14:53:37|8956.45
14:53:38|8956.45
14:53:39|8956.45
14:53:40|8956.45
14:53:41|8956.45
14:53:42|8956.45
14:53:43|8956.45
14:53:44|8956.45
14:53:45|8956.45
14:53:46|8956.45
14:53:47|8956.45
14:53:48|8956.45
14:53:49|8956.45
14:53:50|8956.45
14:53:51|8956.45
14:53:52|8956.45
14:53:53|8956.45
14:53:54|8956.45
14:53:55|8956.45
14:53:56|8956.45
14:53:57|8956.45
14:53:58|8956.45
14:53:59|8956.45
14:54:00|8953.65
14:54:01|8953.65
14:54:02|8953.65
14:54:04|8953.65
14:54:06|8953.65
14:54:06|8953.65
14:54:07|8953.65
14:54:08|8953.65
14:54:09|8953.65
14:54:10|8953.65
14:54:11|8953.65
14:54:12|8953.65
14:54:13|8953.65
14:54:14|8953.65
14:54:15|8953.65
14:54:17|8953.65
14:54:17|8953.65
14:54:18|8953.65
14:54:19|8953.65
14:54:20|8953.65
14:54:22|8953.65
14:54:22|8953.65
14:54:23|8953.65
14:54:24|8953.65
14:54:25|8956.45
14:54:27|8956.45
14:54:27|8956.45
14:54:28|8956.45
14:54:29|8956.45
14:54:30|8956.45
14:54:31|8956.45
14:54:32|8956.45
14:54:33|8956.45
14:54:34|8953.35
14:54:36|8953.35
14:54:37|8953.35
14:54:38|8953.35
14:54:39|8953.35
14:54:40|8953.35
14:54:40|8953.35
14:54:42|8953.35
14:54:43|8953.35
14:54:44|8953.35
14:54:46|8953.35
14:54:46|8953.35
14:54:47|8953.35
14:54:48|8953.35
14:54:49|8953.35
14:54:50|8953.35
14:54:51|8953.35
14:54:52|8953.35
14:54:53|8953.35
14:54:54|8953.35
14:54:55|8953.35
14:54:56|8962.23
14:54:57|8962.23
14:54:58|8962.23
14:54:59|8962.23
14:55:00|8948.15
14:55:01|8948.15
14:55:02|8948.15
14:55:04|8951.62
14:55:05|8951.62
14:55:07|8954.51
14:55:08|8954.51
14:55:10|8954.51
14:55:10|8954.51
14:55:12|8954.51
14:55:13|8954.51
14:55:14|8954.51
14:55:15|8954.51
14:55:16|8954.51
14:55:17|8954.51
14:55:17|8954.51
14:55:19|8954.51
14:55:20|8954.51
14:55:21|8954.51
14:55:22|8953.35
14:55:23|8953.35
14:55:24|8953.35
14:55:26|8953.35
14:55:26|8953.35
14:55:27|8953.35
14:55:28|8953.35
14:55:29|8953.35
14:55:30|8953.35
14:55:31|8953.35
14:55:32|8953.35
14:55:33|8953.35
14:55:34|8953.35
14:55:35|8953.35
14:55:36|8953.35
14:55:37|8966.46
14:55:38|8966.46
14:55:39|8972.84
14:55:40|8969.86
14:55:41|8969.86
14:55:42|8969.86
14:55:43|8969.86
14:55:44|8969.86
14:55:45|8969.86
14:55:46|8969.86
14:55:47|8971.34
14:55:48|8971.34
14:55:50|8971.34
14:55:51|8971.34
14:55:52|8971.34
14:55:53|8971.34
14:55:54|8971.34
14:55:55|8960.9
14:55:56|8960.9
14:55:57|8960.9
14:55:58|8960.9
14:55:59|8960.9
14:56:00|8960.9
14:56:01|8964.43
14:56:02|8964.43
14:56:03|8964.43
14:56:04|8964.43
14:56:06|8964.43
14:56:07|8964.43
14:56:08|8964.43
14:56:10|8964.43
14:56:11|8964.43
14:56:13|8964.43
14:56:13|8964.43
14:56:15|8966.5
14:56:17|8966.5
14:56:17|8966.5
14:56:19|8966.5
14:56:19|8965.
14:56:20|8965.
14:56:21|8965.
14:56:23|8965.
14:56:24|8965.
14:56:25|8965.
14:56:26|8960.87
14:56:27|8960.87
14:56:28|8960.87
14:56:29|8960.87
14:56:30|8960.87
14:56:31|8960.87
14:56:32|8960.87
14:56:33|8960.87
14:56:34|8960.87
14:56:35|8960.87
14:56:36|8960.87
14:56:37|8960.87
14:56:38|8960.87
14:56:40|8960.87
14:56:41|8960.87
14:56:42|8960.87
14:56:43|8960.87
14:56:43|8960.87
14:56:45|8960.87
14:56:45|8960.87
14:56:47|8960.87
14:56:48|8960.87
14:56:49|8960.87
14:56:50|8960.87
14:56:51|8960.87
14:56:52|8960.87
14:56:53|8960.87
14:56:54|8960.87
14:56:55|8960.87
14:56:56|8960.87
14:56:57|8960.87
14:56:58|8960.87
14:56:59|8960.87
14:57:00|8960.87
14:57:01|8960.87
14:57:02|8960.87
14:57:03|8960.87
14:57:04|8960.87
14:57:05|8960.87
14:57:07|8960.87
14:57:07|8960.87
14:57:09|8960.87
14:57:10|8960.87
14:57:11|8960.87
14:57:13|8960.87
14:57:14|8960.87
14:57:15|8960.87
14:57:16|8960.87
14:57:17|8960.87
14:57:18|8960.87
14:57:19|8960.87
14:57:20|8960.87
14:57:21|8960.87
14:57:22|8960.87
14:57:23|8960.87
14:57:24|8960.87
14:57:25|8960.87
14:57:26|8954.56
14:57:27|8954.56
14:57:28|8954.56
14:57:29|8954.56
14:57:30|8954.56
14:57:32|8954.56
14:57:33|8954.56
14:57:34|8954.56
14:57:34|8954.56
14:57:36|8954.56
14:57:36|8954.56
14:57:37|8954.56
14:57:39|8954.56
14:57:39|8954.56
14:57:40|8945.86
14:57:42|8950.12
14:57:42|8950.12
14:57:44|8950.12
14:57:44|8950.12
14:57:45|8950.12
14:57:47|8950.12
14:57:47|8950.12
14:57:48|8950.12
14:57:49|8950.12
14:57:51|8950.12
14:57:52|8950.12
14:57:52|8955.38
14:57:54|8955.38
14:57:54|8955.38
14:57:55|8955.38
14:57:56|8955.38
14:57:57|8955.38
14:57:58|8955.38
14:58:00|8955.38
14:58:00|8955.38
14:58:01|8955.38
14:58:03|8955.38
14:58:03|8955.38
14:58:05|8955.38
14:58:05|8955.38
14:58:07|8955.38
14:58:09|8955.38
14:58:10|8955.38
14:58:12|8955.38
14:58:13|8955.38
14:58:14|8955.38
14:58:15|8955.38
14:58:17|8955.38
14:58:17|8955.38
14:58:19|8955.38
14:58:19|8955.38
14:58:21|8955.38
14:58:22|8955.38
14:58:22|8955.38
14:58:24|8955.38
14:58:25|8955.38
14:58:25|8955.38
14:58:26|8955.38
14:58:27|8955.38
14:58:28|8955.38
14:58:30|8955.38
14:58:30|8955.38
14:58:32|8955.38
14:58:33|8955.38
14:58:33|8955.38
14:58:34|8955.38
14:58:36|8955.38
14:58:37|8955.38
14:58:37|8955.38
14:58:39|8955.38
14:58:40|8955.38
14:58:41|8955.38
14:58:42|8955.38
14:58:42|8955.38
14:58:44|8955.38
14:58:44|8955.38
14:58:46|8955.38
14:58:46|8955.38
14:58:47|8955.38
14:58:48|8955.38
14:58:49|8955.38
14:58:50|8955.38
14:58:51|8955.38
14:58:52|8955.38
14:58:53|8955.38
14:58:54|8955.38
14:58:55|8955.38
14:58:57|8955.38
14:58:57|8955.38
14:58:58|8955.38
14:58:59|8955.38
14:59:00|8955.38
14:59:01|8955.38
14:59:02|8955.38
14:59:04|8955.38
14:59:04|8955.38
14:59:06|8955.38
14:59:06|8955.38
14:59:08|8955.38
14:59:09|8955.38
14:59:11|8955.38
14:59:12|8955.38
14:59:12|8955.38
14:59:13|8955.38
14:59:15|8955.38
14:59:16|8955.38
14:59:17|8955.38
14:59:18|8951.2
14:59:20|8951.2
14:59:21|8951.2
14:59:22|8948.22
14:59:23|8948.22
14:59:24|8954.28
14:59:25|8954.28
14:59:26|8954.28
14:59:27|8954.28
14:59:28|8954.28
14:59:29|8954.28
14:59:31|8945.89
14:59:31|8945.89
14:59:33|8945.89
14:59:33|8945.86
14:59:35|8945.85
14:59:36|8950.87
14:59:37|8951.31
14:59:38|8951.31
14:59:38|8951.31
14:59:39|8951.31
14:59:41|8951.31
14:59:42|8951.31
14:59:42|8951.31
14:59:44|8951.31
14:59:44|8951.31
14:59:45|8951.31
14:59:46|8951.31
14:59:47|8951.31
14:59:48|8951.31
14:59:49|8951.31
14:59:51|8951.31
14:59:52|8951.31
14:59:53|8951.31
14:59:54|8951.31
14:59:54|8951.31
14:59:56|8951.31
14:59:56|8951.31
14:59:57|8951.31
14:59:58|8951.31
14:59:59|8951.31
15:00:01|8951.31
15:00:02|8951.31
15:00:02|8951.88
15:00:03|8945.85
15:00:04|8948.01
15:00:06|8948.01
15:00:06|8948.01
15:00:07|8948.01
15:00:09|8948.01
15:00:10|8948.01
15:00:11|8945.85
15:00:12|8945.85
15:00:13|8945.85
15:00:14|8945.85
15:00:15|8945.85
15:00:16|8946.4
15:00:17|8946.4
15:00:18|8946.4
15:00:19|8946.4
15:00:20|8945.86
15:00:22|8945.86
15:00:22|8945.86
15:00:24|8945.86
15:00:24|8945.86
15:00:25|8945.86
15:00:27|8945.86
15:00:27|8945.86
15:00:28|8945.86
15:00:30|8945.85
15:00:30|8945.85
15:00:31|8945.85
15:00:33|8945.85
15:00:33|8945.85
15:00:35|8945.85
15:00:35|8945.85
15:00:37|8945.85
15:00:37|8945.85
15:00:39|8945.85
15:00:39|8951.08
15:00:41|8951.08
15:00:42|8951.08
15:00:42|8951.08
15:00:43|8951.08
15:00:45|8951.08
15:00:45|8951.08
15:00:46|8951.08
15:00:48|8951.08
15:00:48|8951.08
15:00:49|8951.08
15:00:50|8951.08
15:00:51|8951.08
15:00:53|8951.08
15:00:54|8951.08
15:00:55|8951.08
15:00:56|8953.16
15:00:58|8953.16
15:00:58|8953.16
15:00:59|8953.16
15:01:00|8953.16
15:01:01|8953.16
15:01:02|8953.16
15:01:04|8953.16
15:01:04|8953.16
15:01:05|8953.16
15:01:06|8953.16
15:01:07|8953.16
15:01:08|8953.16
15:01:10|8955.3
15:01:12|8955.3
15:01:13|8955.3
15:01:14|8955.3
15:01:15|8955.3
15:01:16|8955.3
15:01:17|8955.3
15:01:18|8955.3
15:01:19|8955.3
15:01:20|8955.3
15:01:21|8955.3
15:01:22|8955.3
15:01:23|8955.3
15:01:24|8955.3
15:01:25|8955.3
15:01:26|8955.3
15:01:27|8955.3
15:01:28|8955.3
15:01:29|8955.3
15:01:30|8955.3
15:01:31|8955.3
15:01:32|8955.3
15:01:33|8955.3
15:01:34|8955.3
15:01:35|8955.3
15:01:36|8955.3
15:01:37|8955.3
15:01:38|8955.3
15:01:39|8955.3
15:01:40|8955.3
15:01:42|8958.24
15:01:43|8958.24
15:01:44|8958.24
15:01:45|8958.24
15:01:46|8958.24
15:01:47|8958.24
15:01:47|8958.24
15:01:48|8958.24
15:01:49|8958.24
15:01:51|8958.24
15:01:51|8958.24
15:01:53|8958.24
15:01:54|8958.24
15:01:54|8958.24
15:01:56|8958.24
15:01:57|8958.24
15:01:58|8958.24
15:01:59|8958.24
15:02:00|8958.24
15:02:01|8958.24
15:02:02|8958.24
15:02:03|8958.24
15:02:04|8958.24
15:02:05|8958.24
15:02:06|8958.24
15:02:07|8958.24
15:02:08|8958.24
15:02:09|8958.24
15:02:10|8958.24
15:02:11|8958.24
15:02:12|8958.24
15:02:13|8958.24
15:02:15|8958.24
15:02:16|8958.24
15:02:17|8958.24
15:02:18|8958.24
15:02:19|8958.24
15:02:20|8958.24
15:02:21|8958.24
15:02:22|8945.85
15:02:23|8945.85
15:02:24|8946.29
15:02:25|8946.29
15:02:26|8946.29
15:02:27|8945.85
15:02:28|8948.82
15:02:29|8948.82
15:02:30|8948.82
15:02:31|8948.82
15:02:32|8948.82
15:02:33|8948.82
15:02:34|8948.82
15:02:35|8948.6
15:02:36|8948.6
15:02:37|8948.6
15:02:38|8948.6
15:02:39|8948.6
15:02:40|8945.85
15:02:41|8945.85
15:02:42|8945.85
15:02:43|8945.85
15:02:44|8945.85
15:02:45|8945.85
15:02:46|8945.85
15:02:47|8945.85
15:02:48|8945.85
15:02:49|8945.85
15:02:50|8945.85
15:02:51|8945.85
15:02:52|8945.85
15:02:53|8945.85
15:02:54|8950.8
15:02:55|8950.8
15:02:56|8950.8
15:02:57|8950.8
15:02:58|8950.8
15:02:59|8950.8
15:03:00|8950.8
15:03:01|8950.8
15:03:02|8950.8
15:03:03|8950.8
15:03:04|8950.8
15:03:06|8950.8
15:03:06|8950.8
15:03:08|8950.8
15:03:09|8950.8
15:03:09|8950.8
15:03:11|8950.8
15:03:12|8950.8
15:03:14|8950.8
15:03:15|8950.8
15:03:16|8962.25
15:03:17|8962.25
15:03:18|8962.25
15:03:19|8962.25
15:03:21|8962.25
15:03:21|8962.25
15:03:23|8962.25
15:03:24|8962.25
15:03:25|8962.25
15:03:26|8962.25
15:03:27|8962.25
15:03:27|8962.25
15:03:29|8962.25
15:03:30|8962.25
15:03:31|8962.25
15:03:32|8960.86
15:03:33|8960.86
15:03:33|8960.86
15:03:35|8960.86
15:03:35|8960.86
15:03:37|8960.86
15:03:37|8960.86
15:03:38|8960.86
15:03:40|8960.86
15:03:41|8960.86
15:03:42|8960.86
15:03:43|8960.86
15:03:44|8960.86
15:03:45|8960.86
15:03:46|8960.86
15:03:47|8960.86
15:03:48|8960.86
15:03:49|8960.86
15:03:50|8960.86
15:03:51|8960.86
15:03:52|8955.18
15:03:53|8955.18
15:03:54|8955.18
15:03:55|8955.18
15:03:56|8955.18
15:03:57|8954.35
15:03:58|8954.35
15:03:59|8954.35
15:04:00|8954.35
15:04:01|8953.15
15:04:02|8953.15
15:04:03|8953.15
15:04:04|8952.11
15:04:05|8951.88
15:04:06|8951.88
15:04:07|8951.88
15:04:08|8951.88
15:04:09|8946.3
15:04:10|8946.3
15:04:11|8946.3
15:04:12|8946.3
15:04:14|8950.38
15:04:15|8950.38
15:04:17|8950.38
15:04:18|8950.38
15:04:19|8952.12
15:04:20|8952.12
15:04:21|8952.12
15:04:22|8952.12
15:04:23|8948.3
15:04:24|8948.74
15:04:25|8946.73
15:04:26|8945.85
15:04:27|8945.85
15:04:29|8945.85
15:04:30|8945.85
15:04:31|8945.85
15:04:32|8947.51
15:04:33|8945.85
15:04:34|8946.29
15:04:35|8945.85
15:04:36|8945.85
15:04:37|8945.85
15:04:38|8945.85
15:04:39|8945.85
15:04:40|8945.85
15:04:41|8945.85
15:04:42|8945.85
15:04:43|8946.29
15:04:44|8946.91
15:04:45|8945.85
15:04:46|8945.85
15:04:47|8945.85
15:04:48|8945.85
15:04:49|8945.85
15:04:50|8945.85
15:04:51|8945.85
15:04:52|8945.85
15:04:54|8945.85
15:04:54|8945.85
15:04:55|8950.9
15:04:56|8950.9
15:04:57|8950.9
15:04:58|8950.9
15:04:59|8950.9
15:05:00|8950.9
15:05:01|8950.9
15:05:02|8950.9
15:05:03|8950.9
15:05:04|8950.9
15:05:05|8945.85
15:05:06|8945.85
15:05:07|8945.85
15:05:08|8945.85
15:05:09|8945.85
15:05:10|8945.85
15:05:11|8945.85
15:05:12|8945.85
15:05:14|8945.85
15:05:16|8945.85
15:05:16|8945.85
15:05:18|8946.3
15:05:19|8946.3
15:05:21|8946.3
15:05:21|8946.3
15:05:22|8946.3
15:05:23|8946.3
15:05:24|8946.3
15:05:25|8946.3
15:05:26|8945.85
15:05:27|8945.85
15:05:28|8945.85
15:05:29|8945.85
15:05:30|8945.85
15:05:31|8948.63
15:05:32|8948.63
15:05:33|8948.63
15:05:34|8948.63
15:05:35|8948.63
15:05:36|8948.63
15:05:37|8948.63
15:05:38|8948.63
15:05:39|8948.63
15:05:40|8948.63
15:05:41|8948.63
15:05:42|8948.63
15:05:43|8948.63
15:05:44|8948.63
15:05:46|8950.64
15:05:47|8950.64
15:05:48|8950.64
15:05:49|8950.64
15:05:50|8950.64
15:05:51|8950.64
15:05:52|8950.64
15:05:53|8950.64
15:05:53|8950.64
15:05:55|8950.64
15:05:56|8950.64
15:05:57|8950.64
15:05:58|8950.64
15:05:59|8950.64
15:06:00|8950.64
15:06:00|8950.64
15:06:02|8950.64
15:06:03|8950.64
15:06:04|8950.64
15:06:05|8950.64
15:06:06|8950.64
15:06:07|8950.64
15:06:08|8945.85
15:06:08|8945.85
15:06:10|8945.85
15:06:10|8945.85
15:06:11|8945.85
15:06:13|8947.69
15:06:14|8947.69
15:06:16|8947.69
15:06:16|8947.69
15:06:18|8947.69
15:06:19|8947.69
15:06:19|8947.69
15:06:22|8947.69
15:06:23|8947.69
15:06:24|8947.69
15:06:25|8947.69
15:06:27|8947.69
15:06:27|8947.69
15:06:28|8947.69
15:06:29|8947.69
15:06:30|8947.69
15:06:31|8947.69
15:06:32|8947.69
15:06:33|8947.69
15:06:34|8947.69
15:06:35|8947.69
15:06:36|8947.69
15:06:37|8947.69
15:06:38|8947.69
15:06:39|8947.69
15:06:40|8947.69
15:06:41|8947.69
15:06:42|8947.69
15:06:43|8947.69
15:06:44|8947.69
15:06:45|8947.69
15:06:46|8947.69
15:06:47|8947.69
15:06:48|8947.69
15:06:50|8947.69
15:06:51|8947.69
15:06:52|8947.69
15:06:53|8947.69
15:06:54|8947.69
15:06:55|8947.69
15:06:56|8949.83
15:06:58|8949.83
15:06:58|8949.83
15:06:59|8949.83
15:07:00|8949.83
15:07:01|8949.83
15:07:02|8949.83
15:07:03|8949.83
15:07:04|8949.83
15:07:05|8949.83
15:07:06|8949.83
15:07:07|8949.83
15:07:08|8949.83
15:07:09|8949.83
15:07:10|8949.83
15:07:11|8949.83
15:07:12|8946.98
15:07:14|8928.41
15:07:15|8928.41
15:07:17|8927.76
15:07:17|8927.76
15:07:18|8925.
15:07:19|8925.
15:07:21|8925.
15:07:22|8925.
15:07:23|8925.
15:07:24|8925.
15:07:26|8925.
15:07:26|8925.
15:07:28|8925.
15:07:29|8925.
15:07:30|8925.
15:07:31|8925.
15:07:32|8925.
15:07:33|8925.
15:07:33|8925.
15:07:34|8925.
15:07:36|8925.
15:07:37|8925.
15:07:38|8925.
15:07:40|8925.
15:07:40|8925.
15:07:41|8925.
15:07:42|8925.
15:07:43|8925.
15:07:44|8925.
15:07:45|8925.
15:07:46|8925.
15:07:47|8925.
15:07:48|8923.33
15:07:49|8923.33
15:07:50|8923.33
15:07:51|8923.33
15:07:52|8923.33
15:07:53|8923.33
15:07:54|8925.76
15:07:55|8925.76
15:07:57|8925.76
15:07:58|8925.76
15:07:59|8925.76
15:07:59|8925.76
15:08:01|8925.76
15:08:02|8926.01
15:08:03|8926.01
15:08:04|8926.01
15:08:05|8926.01
15:08:06|8926.01
15:08:07|8926.01
15:08:08|8926.01
15:08:09|8926.01
15:08:09|8926.01
15:08:11|8926.01
15:08:12|8926.01
15:08:13|8926.01
15:08:14|8926.01
15:08:15|8926.01
15:08:16|8926.01
15:08:18|8926.01
15:08:18|8926.01
15:08:19|8914.19
15:08:20|8915.01
15:08:21|8915.01
15:08:23|8914.22
15:08:24|8914.22
15:08:26|8914.22
15:08:26|8914.22
15:08:27|8914.22
15:08:29|8914.22
15:08:29|8914.22
15:08:31|8914.22
15:08:33|8914.22
15:08:33|8914.22
15:08:34|8913.77
15:08:35|8913.77
15:08:36|8913.77
15:08:37|8916.04
15:08:38|8913.22
15:08:39|8913.22
15:08:41|8916.05
15:08:42|8916.05
15:08:43|8916.05
15:08:44|8916.05
15:08:45|8916.05
15:08:46|8916.05
15:08:47|8916.05
15:08:48|8916.05
15:08:49|8916.05
15:08:51|8916.05
15:08:51|8916.05
15:08:52|8916.05
15:08:53|8916.05
15:08:54|8916.05
15:08:55|8916.05
15:08:56|8916.05
15:08:57|8916.05
15:08:58|8916.05
15:08:59|8916.05
15:09:00|8916.05
15:09:01|8916.05
15:09:02|8916.05
15:09:03|8916.05
15:09:04|8919.5
15:09:05|8919.5
15:09:06|8919.5
15:09:07|8919.5
15:09:08|8919.5
15:09:09|8919.5
15:09:10|8919.5
15:09:11|8919.5
15:09:12|8919.5
15:09:13|8919.5
15:09:14|8919.5
15:09:15|8919.5
15:09:16|8919.5
15:09:18|8919.5
15:09:20|8919.5
15:09:20|8919.5
15:09:21|8919.5
15:09:22|8921.19
15:09:23|8921.19
15:09:24|8921.19
15:09:25|8921.19
15:09:26|8921.19
15:09:27|8921.19
15:09:28|8921.19
15:09:29|8921.19
15:09:30|8921.19
15:09:31|8921.19
15:09:32|8921.19
15:09:33|8921.19
15:09:34|8921.19
15:09:35|8921.19
15:09:36|8921.19
15:09:37|8921.19
15:09:38|8921.19
15:09:39|8921.19
15:09:40|8921.19
15:09:41|8921.19
15:09:42|8921.19
15:09:43|8921.19
15:09:44|8921.19
15:09:45|8921.19
15:09:47|8921.19
15:09:47|8921.19
15:09:48|8921.19
15:09:49|8922.14
15:09:50|8922.14
15:09:51|8922.14
15:09:53|8922.14
15:09:53|8922.14
15:09:54|8922.14
15:09:55|8922.14
15:09:56|8922.14
15:09:57|8922.14
15:09:58|8926.63
15:09:59|8926.63
15:10:00|8926.63
15:10:01|8926.63
15:10:02|8926.63
15:10:04|8926.63
15:10:04|8926.63
15:10:05|8937.02
15:10:06|8937.02
15:10:07|8937.02
15:10:09|8937.02
15:10:09|8937.02
15:10:10|8937.02
15:10:11|8937.02
15:10:12|8937.02
15:10:13|8941.13
15:10:14|8943.86
15:10:15|8943.86
15:10:16|8943.86
15:10:17|8943.86
15:10:18|8943.86
15:10:20|8943.86
15:10:22|8943.86
15:10:23|8943.86
15:10:24|8943.86
15:10:25|8943.86
15:10:26|8943.86
15:10:27|8943.86
15:10:28|8943.86
15:10:29|8933.74
15:10:30|8933.74
15:10:31|8933.74
15:10:32|8933.74
15:10:33|8933.74
15:10:34|8933.74
15:10:35|8933.74
15:10:36|8933.74
15:10:37|8933.74
15:10:38|8933.74
15:10:39|8933.74
15:10:40|8933.74
15:10:41|8933.74
15:10:42|8933.74
15:10:43|8933.74
15:10:44|8933.74
15:10:45|8933.74
15:10:46|8933.74
15:10:47|8933.74
15:10:48|8933.74
15:10:49|8933.74
15:10:50|8933.74
15:10:51|8933.74
15:10:52|8933.74
15:10:53|8933.74
15:10:54|8933.74
15:10:55|8932.1
15:10:56|8932.1
15:10:57|8932.1
15:10:58|8932.1
15:10:59|8932.1
15:11:00|8932.1
15:11:01|8932.1
15:11:02|8932.1
15:11:03|8932.1
15:11:04|8935.82
15:11:05|8935.78
15:11:06|8935.78
15:11:07|8935.78
15:11:08|8935.78
15:11:09|8935.78
15:11:10|8935.78
15:11:11|8935.78
15:11:12|8935.78
15:11:13|8935.78
15:11:14|8935.78
15:11:15|8935.78
15:11:16|8935.37
15:11:17|8935.04
15:11:18|8935.04
15:11:19|8935.04
15:11:21|8935.04
15:11:22|8935.04
15:11:23|8935.04
15:11:25|8935.04
15:11:26|8940.09
15:11:26|8940.09
15:11:27|8940.09
15:11:29|8940.09
15:11:30|8940.09
15:11:31|8940.09
15:11:31|8940.09
15:11:32|8940.09
15:11:34|8945.53
15:11:35|8952.19
15:11:36|8955.31
15:11:37|8955.31
15:11:39|8957.72
15:11:40|8957.72
15:11:41|8957.72
15:11:42|8957.72
15:11:42|8957.72
15:11:43|8957.72
15:11:45|8957.72
15:11:45|8957.72
15:11:46|8957.72
15:11:47|8957.72
15:11:49|8959.59
15:11:49|8960.13
15:11:51|8960.13
15:11:52|8960.13
15:11:53|8960.13
15:11:53|8960.13
15:11:54|8960.13
15:11:55|8960.13
15:11:56|8960.13
15:11:57|8960.13
15:11:59|8960.13
15:12:00|8960.13
15:12:00|8960.13
15:12:02|8960.13
15:12:02|8960.13
15:12:03|8955.54
15:12:04|8955.54
15:12:05|8955.54
15:12:07|8955.54
15:12:07|8955.54
15:12:08|8955.54
15:12:10|8955.54
15:12:11|8955.54
15:12:12|8955.54
15:12:13|8955.54
15:12:13|8955.54
15:12:14|8955.54
15:12:15|8955.54
15:12:16|8955.54
15:12:17|8955.54
15:12:19|8955.53
15:12:20|8956.
15:12:21|8956.
15:12:22|8956.
15:12:24|8956.
15:12:24|8956.
15:12:27|8956.
15:12:28|8956.
15:12:29|8956.
15:12:30|8956.
15:12:31|8956.
15:12:32|8956.
15:12:33|8956.
15:12:34|8956.
15:12:34|8956.
15:12:36|8956.
15:12:37|8956.
15:12:38|8956.
15:12:39|8956.
15:12:39|8956.
15:12:41|8956.
15:12:42|8956.
15:12:43|8956.
15:12:44|8956.
15:12:45|8956.
15:12:46|8956.
15:12:47|8956.
15:12:48|8956.
15:12:50|8956.
15:12:50|8956.
15:12:51|8956.
15:12:52|8956.
15:12:53|8956.
15:12:54|8956.
15:12:55|8956.
15:12:56|8956.
15:12:57|8956.
15:12:58|8956.
15:12:59|8956.
15:13:00|8956.
15:13:01|8956.
15:13:02|8956.
15:13:03|8956.
15:13:04|8956.
15:13:05|8956.
15:13:06|8959.35
15:13:07|8959.35
15:13:08|8959.35
15:13:09|8959.35
15:13:10|8959.35
15:13:11|8959.35
15:13:12|8959.35
15:13:13|8959.35
15:13:14|8962.21
15:13:15|8962.21
15:13:16|8962.21
15:13:17|8962.21
15:13:18|8962.21
15:13:19|8962.21
15:13:20|8962.21
15:13:22|8962.21
15:13:24|8962.21
15:13:25|8962.21
15:13:27|8962.21
15:13:28|8962.21
15:13:30|8962.21
15:13:31|8962.21
15:13:31|8962.21
15:13:34|8962.21
15:13:34|8962.21
15:13:35|8962.21
15:13:36|8962.21
15:13:37|8962.21
15:13:39|8962.21
15:13:40|8962.21
15:13:42|8962.21
15:13:42|8962.21
15:13:43|8962.21
15:13:44|8962.21
15:13:46|8962.21
15:13:47|8962.21
15:13:48|8962.21
15:13:50|8962.21
15:13:50|8962.21
15:13:51|8962.21
15:13:52|8962.21
15:13:54|8962.21
15:13:55|8962.21
15:13:56|8962.21
15:13:56|8962.21
15:13:58|8957.49
15:13:59|8957.49
15:14:00|8957.49
15:14:01|8957.49
15:14:02|8957.49
15:14:03|8957.49
15:14:04|8957.49
15:14:05|8957.49
15:14:06|8957.49
15:14:06|8957.49
15:14:08|8957.49
15:14:09|8957.49
15:14:09|8957.49
15:14:11|8957.49
15:14:12|8957.49
15:14:13|8957.49
15:14:13|8957.49
15:14:14|8957.49
15:14:16|8957.49
15:14:17|8957.4
15:14:17|8957.4
15:14:19|8957.4
15:14:20|8957.4
15:14:21|8957.4
15:14:23|8957.4
15:14:23|8957.4
15:14:24|8957.4
15:14:25|8957.4
15:14:26|8957.4
15:14:28|8957.4
15:14:29|8957.4
15:14:31|8957.4
15:14:31|8957.4
15:14:32|8957.4
15:14:34|8957.4
15:14:35|8957.4
15:14:36|8957.4
15:14:37|8957.4
15:14:38|8957.4
15:14:39|8957.4
15:14:41|8957.4
15:14:42|8957.4
15:14:43|8957.4
15:14:43|8957.4
15:14:45|8957.4
15:14:46|8957.4
15:14:47|8957.4
15:14:48|8957.4
15:14:49|8957.4
15:14:50|8957.4
15:14:50|8957.4
15:14:52|8958.77
15:14:52|8958.77
15:14:53|8958.77
15:14:55|8958.77
15:14:55|8958.77
15:14:57|8958.77
15:14:57|8958.77
15:14:59|8958.77
15:15:00|8958.77
15:15:00|8958.77
15:15:02|8958.77
15:15:03|8958.77
15:15:03|8958.77
15:15:04|8958.77
15:15:06|8958.77
15:15:06|8958.77
15:15:07|8958.77
15:15:08|8958.77
15:15:09|8958.77
15:15:10|8958.77
15:15:11|8958.77
15:15:12|8958.77
15:15:14|8958.77
15:15:14|8958.77
15:15:16|8951.76
15:15:16|8950.42
15:15:17|8947.94
15:15:18|8947.94
15:15:20|8947.94
15:15:20|8947.94
15:15:21|8947.94
15:15:23|8947.94
15:15:24|8947.94
15:15:25|8947.94
15:15:27|8947.94
15:15:28|8947.94
15:15:29|8947.94
15:15:30|8951.
15:15:31|8951.
15:15:32|8959.11
15:15:33|8951.44
15:15:34|8950.34
15:15:35|8950.34
15:15:36|8950.34
15:15:37|8950.34
15:15:38|8944.27
15:15:39|8944.27
15:15:41|8944.27
15:15:42|8944.27
15:15:43|8944.27
15:15:44|8944.27
15:15:44|8944.27
15:15:45|8944.27
15:15:47|8944.27
15:15:48|8934.46
15:15:49|8934.46
15:15:49|8934.46
15:15:50|8934.46
15:15:51|8934.46
15:15:52|8934.46
15:15:53|8934.46
15:15:54|8934.46
15:15:55|8934.46
15:15:56|8934.46
15:15:58|8945.07
15:15:58|8945.07
15:15:59|8945.07
15:16:00|8945.07
15:16:02|8945.07
15:16:03|8945.07
15:16:03|8945.07
15:16:05|8945.07
15:16:06|8953.12
15:16:07|8953.12
15:16:07|8953.12
15:16:08|8953.12
15:16:10|8953.12
15:16:10|8953.12
15:16:11|8949.29
15:16:12|8949.29
15:16:13|8949.29
15:16:15|8949.29
15:16:15|8943.29
15:16:17|8943.29
15:16:18|8943.29
15:16:18|8943.29
15:16:19|8943.29
15:16:20|8943.29
15:16:21|8943.29
15:16:22|8943.29
15:16:24|8943.29
15:16:26|8943.29
15:16:27|8943.29
15:16:28|8940.84
15:16:28|8940.84
15:16:30|8940.84
15:16:31|8940.84
15:16:32|8940.84
15:16:33|8940.84
15:16:34|8940.84
15:16:35|8940.84
15:16:36|8940.84
15:16:37|8940.84
15:16:38|8940.84
15:16:39|8940.84
15:16:40|8940.84
15:16:41|8940.84
15:16:42|8940.84
15:16:43|8922.51
15:16:44|8923.4
15:16:45|8918.73
15:16:46|8918.73
15:16:47|8918.
15:16:48|8918.73
15:16:49|8918.73
15:16:50|8926.28
15:16:51|8926.28
15:16:52|8926.28
15:16:53|8926.28
15:16:54|8926.28
15:16:55|8926.28
15:16:56|8926.28
15:16:57|8926.28
15:16:58|8926.28
15:16:59|8926.28
15:17:00|8926.28
15:17:01|8926.28
15:17:02|8926.28
15:17:03|8928.65
15:17:04|8928.65
15:17:05|8928.65
15:17:07|8928.65
15:17:07|8928.65
15:17:08|8928.65
15:17:10|8928.65
15:17:10|8928.65
15:17:11|8928.65
15:17:13|8928.65
15:17:14|8928.65
15:17:14|8938.07
15:17:16|8938.07
15:17:16|8938.07
15:17:17|8938.07
15:17:18|8938.07
15:17:19|8938.07
15:17:20|8938.07
15:17:22|8938.07
15:17:22|8934.97
15:17:23|8934.97
15:17:25|8934.97
15:17:26|8934.97
15:17:27|8934.97
15:17:28|8934.97
15:17:30|8934.97
15:17:31|8934.97
15:17:31|8934.97
15:17:32|8934.97
15:17:34|8935.87
15:17:35|8935.87
15:17:36|8935.87
15:17:37|8935.87
15:17:38|8934.53
15:17:39|8934.53
15:17:41|8934.53
15:17:42|8938.37
15:17:43|8938.07
15:17:44|8938.07
15:17:45|8938.07
15:17:46|8938.07
15:17:47|8938.07
15:17:48|8938.07
15:17:49|8934.53
15:17:50|8934.53
15:17:51|8934.53
15:17:52|8931.65
15:17:53|8931.65
15:17:54|8931.65
15:17:55|8931.65
15:17:56|8931.65
15:17:57|8931.65
15:17:58|8931.65
15:17:59|8931.65
15:18:00|8931.65
15:18:01|8931.65
15:18:02|8931.65
15:18:03|8931.65
15:18:04|8931.65
15:18:05|8931.65
15:18:06|8931.65
15:18:07|8931.65
15:18:08|8931.65
15:18:09|8931.65
15:18:10|8931.65
15:18:11|8931.65
15:18:12|8931.65
15:18:13|8931.65
15:18:14|8931.65
15:18:15|8931.65
15:18:16|8931.65
15:18:17|8931.65
15:18:18|8931.65
15:18:19|8931.65
15:18:20|8931.65
15:18:21|8931.65
15:18:22|8931.65
15:18:23|8931.65
15:18:24|8931.65
15:18:25|8935.5
15:18:27|8935.5
15:18:28|8935.5
15:18:29|8935.5
15:18:29|8935.5
15:18:31|8935.5
15:18:33|8935.5
15:18:34|8935.5
15:18:35|8935.5
15:18:36|8935.5
15:18:37|8935.5
15:18:38|8935.5
15:18:39|8935.5
15:18:40|8935.5
15:18:41|8935.5
15:18:42|8935.5
15:18:43|8935.5
15:18:44|8935.5
15:18:45|8935.5
15:18:46|8935.5
15:18:48|8935.5
15:18:49|8935.5
15:18:50|8935.5
15:18:51|8935.5
15:18:52|8935.86
15:18:54|8935.86
15:18:55|8935.86
15:18:55|8936.4
15:18:57|8936.4
15:18:58|8936.4
15:18:58|8936.4
15:19:00|8936.4
15:19:01|8936.4
15:19:02|8936.4
15:19:02|8935.92
15:19:04|8935.92
15:19:05|8935.92
15:19:06|8935.92
15:19:07|8935.92
15:19:08|8935.92
15:19:09|8935.92
15:19:10|8935.92
15:19:11|8935.92
15:19:12|8935.92
15:19:13|8935.92
15:19:13|8935.92
15:19:15|8935.92
15:19:15|8935.92
15:19:17|8935.92
15:19:18|8935.92
15:19:19|8935.92
15:19:20|8935.92
15:19:21|8935.92
15:19:22|8934.83
15:19:23|8934.83
15:19:24|8934.83
15:19:25|8934.83
15:19:26|8934.83
15:19:27|8934.83
15:19:29|8934.83
15:19:30|8934.83
15:19:31|8934.83
15:19:32|8934.83
15:19:33|8934.83
15:19:34|8934.83
15:19:35|8934.83
15:19:37|8934.83
15:19:38|8934.83
15:19:39|8934.83
15:19:39|8934.83
15:19:41|8934.83
15:19:42|8934.83
15:19:43|8934.83
15:19:44|8934.83
15:19:45|8934.83
15:19:46|8934.83
15:19:47|8934.83
15:19:48|8934.83
15:19:49|8934.83
15:19:50|8934.83
15:19:50|8934.83
15:19:52|8937.49
15:19:53|8937.49
15:19:53|8937.49
15:19:55|8937.49
15:19:56|8937.49
15:19:57|8935.68
15:19:57|8935.68
15:19:58|8935.68
15:20:00|8935.68
15:20:01|8935.68
15:20:02|8935.68
15:20:03|8935.68
15:20:04|8935.68
15:20:05|8935.68
15:20:05|8935.68
15:20:07|8935.68
15:20:09|8935.68
15:20:09|8935.68
15:20:10|8935.68
15:20:11|8935.68
15:20:12|8935.68
15:20:14|8935.68
15:20:15|8935.68
15:20:16|8935.68
15:20:17|8935.68
15:20:18|8935.68
15:20:19|8935.68
15:20:20|8935.68
15:20:21|8935.68
15:20:22|8935.68
15:20:23|8935.68
15:20:24|8935.68
15:20:25|8935.68
15:20:26|8935.68
15:20:26|8935.68
15:20:29|8935.68
15:20:29|8935.68
15:20:30|8935.68
15:20:31|8935.68
15:20:32|8935.68
15:20:33|8935.68
15:20:35|8936.
15:20:36|8936.
15:20:37|8936.
15:20:38|8936.
15:20:40|8936.
15:20:40|8936.
15:20:42|8939.56
15:20:43|8939.56
15:20:44|8939.56
15:20:45|8939.56
15:20:46|8939.56
15:20:47|8939.56
15:20:48|8939.56
15:20:48|8939.56
15:20:50|8939.56
15:20:51|8939.56
15:20:52|8939.56
15:20:53|8939.56
15:20:55|8926.92
15:20:55|8926.92
15:20:56|8923.83
15:20:57|8923.39
15:20:58|8923.39
15:20:59|8923.39
15:21:00|8923.39
15:21:01|8923.39
15:21:02|8923.39
15:21:03|8923.39
15:21:04|8923.39
15:21:05|8923.39
15:21:06|8923.39
15:21:07|8923.39
15:21:08|8923.39
15:21:09|8923.39
15:21:10|8923.39
15:21:11|8923.39
15:21:12|8923.39
15:21:13|8923.39
15:21:14|8923.39
15:21:15|8923.39
15:21:16|8923.39
15:21:17|8923.39
15:21:18|8923.39
15:21:19|8923.39
15:21:20|8923.39
15:21:21|8923.39
15:21:22|8923.39
15:21:23|8923.39
15:21:24|8923.39
15:21:25|8923.39
15:21:26|8923.39
15:21:27|8923.39
15:21:29|8923.39
15:21:30|8923.39
15:21:32|8919.88
15:21:32|8919.88
15:21:34|8919.88
15:21:35|8917.97
15:21:37|8917.97
15:21:37|8917.97
15:21:39|8917.97
15:21:41|8917.97
15:21:41|8917.97
15:21:42|8917.97
15:21:43|8917.97
15:21:44|8917.97
15:21:45|8917.97
15:21:46|8917.97
15:21:47|8917.97
15:21:48|8917.97
15:21:49|8917.97
15:21:50|8917.97
15:21:51|8917.97
15:21:52|8917.97
15:21:53|8917.97
15:21:54|8917.97
15:21:55|8917.97
15:21:56|8917.97
15:21:57|8917.97
15:21:58|8917.97
15:21:59|8917.97
15:22:00|8917.97
15:22:01|8917.97
15:22:02|8917.97
15:22:03|8917.97
15:22:04|8917.97
15:22:05|8915.02
15:22:06|8915.02
15:22:07|8915.06
15:22:08|8914.94
15:22:09|8914.94
15:22:10|8914.94
15:22:11|8914.94
15:22:12|8920.26
15:22:13|8920.26
15:22:14|8920.26
15:22:15|8925.14
15:22:16|8925.14
15:22:17|8925.14
15:22:18|8925.14
15:22:19|8925.14
15:22:20|8925.14
15:22:21|8925.14
15:22:22|8925.14
15:22:23|8925.14
15:22:24|8925.14
15:22:25|8925.14
15:22:26|8925.14
15:22:27|8919.7
15:22:28|8919.7
15:22:30|8919.7
15:22:32|8919.7
15:22:32|8919.7
15:22:34|8919.7
15:22:35|8919.7
15:22:37|8919.7
15:22:38|8919.7
15:22:39|8919.7
15:22:40|8919.7
15:22:41|8919.7
15:22:42|8919.7
15:22:43|8919.7
15:22:44|8919.7
15:22:45|8917.3
15:22:46|8917.3
15:22:48|8917.3
15:22:48|8917.3
15:22:50|8917.3
15:22:51|8917.3
15:22:52|8917.3
15:22:53|8917.3
15:22:54|8917.3
15:22:55|8917.3
15:22:56|8917.3
15:22:57|8917.3
15:22:59|8917.3
15:23:00|8918.85
15:23:01|8918.85
15:23:02|8918.85
15:23:03|8918.85
15:23:04|8918.85
15:23:04|8918.85
15:23:05|8918.85
15:23:06|8918.85
15:23:07|8918.85
15:23:09|8918.85
15:23:10|8918.85
15:23:11|8918.85
15:23:12|8918.85
15:23:12|8918.85
15:23:13|8918.85
15:23:14|8918.85
15:23:15|8918.85
15:23:17|8929.9
15:23:17|8929.9
15:23:19|8929.9
15:23:19|8929.9
15:23:21|8929.9
15:23:22|8935.68
15:23:23|8935.68
15:23:23|8935.68
15:23:25|8935.68
15:23:26|8928.44
15:23:26|8928.44
15:23:28|8928.44
15:23:28|8928.44
15:23:30|8928.44
15:23:31|8928.44
15:23:32|8928.44
15:23:34|8928.44
15:23:35|8928.44
15:23:36|8928.44
15:23:37|8928.44
15:23:38|8928.44
15:23:40|8928.44
15:23:41|8928.44
15:23:42|8928.44
15:23:43|8923.94
15:23:44|8923.94
15:23:44|8923.94
15:23:46|8923.94
15:23:46|8923.94
15:23:47|8923.94
15:23:48|8923.94
15:23:50|8923.94
15:23:51|8923.94
15:23:51|8923.94
15:23:53|8923.94
15:23:54|8923.94
15:23:55|8923.94
15:23:56|8923.94
15:23:57|8923.94
15:23:58|8923.94
15:23:59|8923.94
15:24:00|8923.94
15:24:01|8923.94
15:24:02|8923.94
15:24:03|8923.94
15:24:04|8923.94
15:24:05|8923.94
15:24:06|8923.94
15:24:07|8923.94
15:24:08|8923.94
15:24:09|8923.94
15:24:10|8923.94
15:24:11|8928.19
15:24:12|8928.19
15:24:13|8928.19
15:24:14|8928.19
15:24:15|8928.19
15:24:16|8928.19
15:24:17|8928.19
15:24:18|8928.19
15:24:19|8928.19
15:24:20|8924.29
15:24:21|8924.29
15:24:22|8924.29
15:24:23|8924.29
15:24:24|8924.29
15:24:25|8924.29
15:24:26|8924.29
15:24:27|8924.29
15:24:28|8924.29
15:24:29|8924.29
15:24:30|8924.29
15:24:32|8924.29
15:24:33|8924.29
15:24:34|8924.29
15:24:35|8924.29
15:24:36|8924.29
15:24:36|8924.29
15:24:37|8924.29
15:24:39|8924.29
15:24:40|8924.29
15:24:41|8924.29
15:24:42|8924.29
15:24:43|8924.29
15:24:44|8924.29
15:24:45|8924.29
15:24:46|8924.29
15:24:47|8924.29
15:24:48|8924.29
15:24:49|8924.29
15:24:50|8924.29
15:24:51|8924.29
15:24:52|8924.29
15:24:53|8924.29
15:24:54|8924.29
15:24:55|8924.29
15:24:56|8924.29
15:24:57|8924.29
15:24:58|8924.29
15:24:59|8924.29
15:25:00|8924.29
15:25:01|8924.29
15:25:02|8924.29
15:25:03|8924.29
15:25:04|8924.29
15:25:05|8924.29
15:25:06|8924.29
15:25:07|8924.29
15:25:09|8924.29
15:25:10|8924.29
15:25:10|8924.29
15:25:12|8924.29
15:25:12|8924.29
15:25:13|8924.29
15:25:14|8924.29
15:25:15|8917.76
15:25:16|8917.76
15:25:17|8917.76
15:25:19|8917.76
15:25:20|8917.76
15:25:21|8917.76
15:25:21|8917.76
15:25:22|8914.46
15:25:23|8913.22
15:25:25|8913.22
15:25:25|8913.22
15:25:27|8913.22
15:25:27|8913.22
15:25:28|8913.23
15:25:30|8913.23
15:25:30|8913.23
15:25:32|8915.41
15:25:34|8915.41
15:25:35|8915.41
15:25:36|8915.41
15:25:37|8915.41
15:25:39|8915.41
15:25:40|8915.41
15:25:41|8915.41
15:25:42|8915.41
15:25:43|8915.41
15:25:44|8915.41
15:25:45|8913.28
15:25:46|8913.28
15:25:48|8913.28
15:25:50|8913.28
15:25:50|8913.28
15:25:51|8913.28
15:25:52|8913.28
15:25:53|8913.22
15:25:54|8913.22
15:25:55|8913.22
15:25:56|8910.69
15:25:57|8910.69
15:25:59|8910.69
15:26:00|8910.69
15:26:02|8906.35
15:26:02|8906.35
15:26:03|8906.35
15:26:04|8906.35
15:26:05|8906.35
15:26:06|8909.65
15:26:07|8909.65
15:26:08|8909.65
15:26:09|8909.65
15:26:10|8909.65
15:26:11|8909.65
15:26:12|8909.65
15:26:13|8910.19
15:26:14|8910.19
15:26:15|8910.19
15:26:16|8910.19
15:26:17|8910.19
15:26:18|8910.19
15:26:19|8910.19
15:26:20|8910.19
15:26:21|8910.19
15:26:22|8910.19
15:26:23|8910.19
15:26:24|8910.19
15:26:25|8910.19
15:26:26|8910.19
15:26:27|8910.19
15:26:28|8910.19
15:26:29|8910.19
15:26:30|8910.19
15:26:31|8910.19
15:26:33|8922.79
15:26:35|8922.79
15:26:36|8922.79
15:26:37|8922.79
15:26:38|8922.79
15:26:39|8922.79
15:26:40|8922.79
15:26:41|8922.79
15:26:42|8922.79
15:26:43|8922.79
15:26:44|8922.79
15:26:45|8922.79
15:26:46|8922.79
15:26:47|8922.35
15:26:48|8922.35
15:26:49|8922.35
15:26:50|8922.35
15:26:51|8922.35
15:26:52|8922.35
15:26:53|8922.35
15:26:53|8922.35
15:26:55|8922.35
15:26:56|8922.35
15:26:56|8922.35
15:26:58|8922.35
15:26:59|8922.35
15:27:00|8922.35
15:27:01|8922.35
15:27:03|8922.35
15:27:03|8922.35
15:27:04|8924.95
15:27:05|8924.95
15:27:06|8924.95
15:27:07|8924.95
15:27:08|8924.95
15:27:09|8924.95
15:27:10|8924.95
15:27:11|8922.83
15:27:12|8922.83
15:27:13|8922.83
15:27:14|8922.83
15:27:15|8922.83
15:27:16|8922.83
15:27:17|8922.83
15:27:18|8922.83
15:27:19|8922.83
15:27:20|8922.83
15:27:21|8932.69
15:27:22|8932.69
15:27:23|8932.69
15:27:24|8932.69
15:27:25|8932.69
15:27:26|8935.67
15:27:27|8935.67
15:27:28|8935.67
15:27:29|8935.67
15:27:30|8935.67
15:27:31|8935.67
15:27:32|8935.67
15:27:34|8935.67
15:27:36|8935.67
15:27:36|8935.67
15:27:38|8935.67
15:27:38|8935.67
15:27:40|8935.67
15:27:42|8940.58
15:27:43|8940.58
15:27:44|8940.58
15:27:45|8940.58
15:27:46|8940.58
15:27:47|8940.58
15:27:48|8940.58
15:27:49|8943.27
15:27:50|8943.27
15:27:51|8935.7
15:27:52|8935.7
15:27:53|8939.62
15:27:54|8939.62
15:27:55|8939.62
15:27:56|8941.68
15:27:57|8941.68
15:27:58|8941.68
15:27:59|8941.68
15:28:00|8941.68
15:28:01|8941.68
15:28:02|8941.68
15:28:03|8941.68
15:28:04|8941.68
15:28:05|8941.68
15:28:06|8941.68
15:28:07|8941.68
15:28:08|8941.68
15:28:09|8941.68
15:28:10|8941.68
15:28:11|8941.68
15:28:12|8941.68
15:28:13|8941.68
15:28:14|8941.68
15:28:15|8941.68
15:28:16|8941.68
15:28:17|8941.68
15:28:18|8941.68
15:28:19|8940.93
15:28:20|8940.93
15:28:21|8940.93
15:28:22|8940.93
15:28:23|8940.93
15:28:24|8940.93
15:28:25|8940.93
15:28:26|8940.93
15:28:27|8940.93
15:28:28|8940.93
15:28:29|8940.93
15:28:30|8940.93
15:28:31|8940.93
15:28:32|8940.93
15:28:33|8940.93
15:28:34|8940.93
15:28:36|8945.
15:28:37|8945.
15:28:39|8945.
15:28:40|8945.
15:28:41|8945.
15:28:42|8945.
15:28:43|8945.
15:28:44|8945.
15:28:45|8945.
15:28:46|8945.
15:28:48|8945.
15:28:48|8945.
15:28:50|8945.
15:28:51|8945.
15:28:51|8945.
15:28:52|8945.
15:28:53|8945.
15:28:55|8945.
15:28:56|8945.
15:28:57|8945.
15:28:58|8945.
15:28:59|8945.
15:29:01|8945.
15:29:02|8945.
15:29:03|8945.
15:29:03|8945.
15:29:04|8945.
15:29:05|8945.
15:29:07|8945.
15:29:08|8945.
15:29:08|8945.
15:29:10|8945.
15:29:11|8945.
15:29:11|8945.
15:29:12|8945.
15:29:14|8945.
15:29:15|8930.3
15:29:15|8930.3
15:29:16|8930.3
15:29:17|8930.3
15:29:19|8930.7
15:29:20|8930.7
15:29:21|8930.7
15:29:22|8930.7
15:29:23|8930.7
15:29:24|8930.7
15:29:25|8930.7
15:29:26|8930.7
15:29:27|8930.7
15:29:28|8930.7
15:29:29|8930.7
15:29:30|8930.7
15:29:31|8930.7
15:29:32|8930.7
15:29:33|8930.7
15:29:34|8930.7
15:29:35|8930.7
15:29:37|8930.7
15:29:38|8930.7
15:29:40|8930.7
15:29:40|8930.7
15:29:42|8930.7
15:29:43|8930.7
15:29:44|8930.7
15:29:45|8930.7
15:29:46|8930.7
15:29:47|8930.7
15:29:48|8930.7
15:29:49|8930.7
15:29:50|8930.7
15:29:51|8930.7
15:29:52|8930.7
15:29:53|8930.7
15:29:55|8930.7
15:29:55|8930.7
15:29:57|8930.7
15:29:58|8930.7
15:29:59|8930.7
15:29:59|8930.7
15:30:01|8930.7
15:30:02|8930.7
15:30:03|8918.95
15:30:03|8918.95
15:30:05|8914.04
15:30:06|8914.04
15:30:06|8914.04
15:30:08|8914.04
15:30:09|8910.39
15:30:10|8909.22
15:30:11|8909.22
15:30:12|8909.22
15:30:13|8905.45
15:30:14|8905.45
15:30:15|8907.96
15:30:16|8907.96
15:30:17|8907.96
15:30:18|8907.96
15:30:19|8907.96
15:30:20|8907.96
15:30:21|8907.96
15:30:22|8907.96
15:30:23|8907.96
15:30:24|8907.96
15:30:25|8907.96
15:30:26|8907.96
15:30:27|8907.96
15:30:28|8907.96
15:30:29|8907.96
15:30:30|8907.96
15:30:31|8910.61
15:30:32|8910.61
15:30:33|8910.61
15:30:34|8910.61
15:30:35|8910.61
15:30:36|8910.61
15:30:38|8910.61
15:30:39|8910.61
15:30:40|8910.61
15:30:42|8910.61
15:30:43|8910.61
15:30:45|8910.61
15:30:46|8910.61
15:30:47|8910.61
15:30:48|8910.61
15:30:49|8910.61
15:30:50|8910.61
15:30:51|8910.61
15:30:52|8910.61
15:30:53|8916.59
15:30:54|8916.59
15:30:55|8916.59
15:30:56|8916.59
15:30:57|8916.59
15:30:58|8916.59
15:30:59|8916.59
15:31:00|8916.59
15:31:01|8916.59
15:31:03|8916.59
15:31:04|8916.59
15:31:04|8916.59
15:31:06|8916.59
15:31:06|8916.59
15:31:08|8916.59
15:31:08|8916.59
15:31:10|8916.59
15:31:10|8916.59
15:31:11|8916.59
15:31:12|8916.59
15:31:13|8916.59
15:31:15|8916.59
15:31:15|8916.59
15:31:17|8916.59
15:31:17|8916.59
15:31:18|8916.59
15:31:20|8916.59
15:31:20|8916.59
15:31:22|8916.59
15:31:22|8916.59
15:31:24|8916.59
15:31:25|8916.59
15:31:26|8916.59
15:31:27|8916.59
15:31:28|8916.59
15:31:29|8916.59
15:31:30|8916.59
15:31:31|8916.59
15:31:32|8916.59
15:31:33|8916.59
15:31:34|8916.59
15:31:35|8916.59
15:31:36|8916.59
15:31:37|8916.59
15:31:39|8916.59
15:31:40|8916.59
15:31:41|8916.59
15:31:43|8922.65
15:31:44|8922.65
15:31:45|8922.65
15:31:46|8922.65
15:31:47|8922.65
15:31:48|8922.65
15:31:49|8922.65
15:31:50|8922.65
15:31:51|8922.65
15:31:52|8922.65
15:31:53|8924.92
15:31:54|8924.92
15:31:55|8924.92
15:31:56|8924.92
15:31:57|8924.92
15:31:58|8924.92
15:31:59|8927.88
15:32:00|8927.88
15:32:02|8927.88
15:32:03|8927.88
15:32:04|8927.88
15:32:04|8927.88
15:32:05|8927.88
15:32:06|8927.88
15:32:08|8927.88
15:32:09|8927.88
15:32:10|8927.88
15:32:11|8927.88
15:32:12|8927.88
15:32:12|8927.88
15:32:13|8927.88
15:32:15|8927.88
15:32:16|8927.88
15:32:17|8927.88
15:32:18|8927.88
15:32:19|8927.88
15:32:20|8927.88
15:32:21|8927.88
15:32:22|8927.88
15:32:23|8927.88
15:32:24|8927.88
15:32:25|8927.88
15:32:27|8927.88
15:32:27|8927.88
15:32:29|8927.88
15:32:29|8927.88
15:32:30|8927.88
15:32:31|8927.88
15:32:33|8927.88
15:32:34|8927.88
15:32:34|8927.88
15:32:35|8927.88
15:32:37|8927.88
15:32:37|8927.88
15:32:39|8927.88
15:32:41|8927.88
15:32:42|8927.88
15:32:43|8927.88
15:32:44|8927.88
15:32:46|8927.88
15:32:47|8927.88
15:32:47|8927.88
15:32:49|8927.88
15:32:50|8927.88
15:32:51|8927.88
15:32:51|8927.88
15:32:52|8927.88
15:32:54|8927.88
15:32:55|8940.86
15:32:56|8940.86
15:32:57|8935.51
15:32:58|8935.51
15:32:59|8935.51
15:33:00|8935.51
15:33:01|8935.51
15:33:02|8935.51
15:33:03|8935.51
15:33:04|8930.92
15:33:05|8930.92
15:33:06|8930.92
15:33:07|8933.09
15:33:08|8933.09
15:33:09|8933.09
15:33:10|8930.42
15:33:11|8930.42
15:33:12|8930.42
15:33:13|8930.42
15:33:15|8930.42
15:33:16|8930.42
15:33:16|8930.9
15:33:18|8930.9
15:33:19|8930.9
15:33:19|8930.9
15:33:21|8930.9
15:33:21|8930.9
15:33:22|8930.9
15:33:24|8930.9
15:33:24|8930.9
15:33:25|8930.9
15:33:26|8930.9
15:33:27|8930.9
15:33:28|8930.9
15:33:29|8930.9
15:33:31|8930.9
15:33:32|8930.9
15:33:33|8930.9
15:33:34|8930.9
15:33:35|8930.9
15:33:36|8930.9
15:33:37|8930.9
15:33:38|8930.9
15:33:39|8930.9
15:33:41|8930.9
15:33:42|8930.9
15:33:44|8930.9
15:33:45|8930.9
15:33:46|8930.9
15:33:47|8930.9
15:33:48|8930.9
15:33:49|8930.9
15:33:50|8930.9
15:33:51|8930.9
15:33:52|8930.9
15:33:53|8930.9
15:33:54|8930.9
15:33:55|8930.9
15:33:56|8930.9
15:33:57|8930.9
15:33:58|8930.9
15:33:59|8930.9
15:34:01|8930.9
15:34:02|8930.9
15:34:03|8930.9
15:34:04|8930.9
15:34:04|8930.9
15:34:05|8930.9
15:34:07|8930.9
15:34:07|8930.9
15:34:09|8930.9
15:34:10|8930.9
15:34:10|8930.9
15:34:12|8900.5
15:34:12|8902.73
15:34:14|8902.73
15:34:15|8907.31
15:34:16|8907.31
15:34:16|8905.3
15:34:18|8899.5
15:34:18|8899.5
15:34:20|8899.5
15:34:20|8888.26
15:34:21|8884.37
15:34:22|8884.37
15:34:23|8884.37
15:34:25|8884.37
15:34:26|8884.37
15:34:27|8884.37
15:34:28|8884.37
15:34:29|8884.37
15:34:29|8885.93
15:34:31|8884.36
15:34:31|8882.39
15:34:33|8882.39
15:34:33|8881.
15:34:34|8879.66
15:34:35|8879.66
15:34:36|8879.66
15:34:37|8872.47
15:34:38|8872.47
15:34:39|8872.47
15:34:41|8871.25
15:34:43|8867.89
15:34:45|8866.94
15:34:45|8869.66
15:34:46|8869.66
15:34:48|8869.39
15:34:49|8869.39
15:34:50|8866.93
15:34:51|8866.93
15:34:52|8866.93
15:34:52|8861.76
15:34:54|8861.76
15:34:55|8861.76
15:34:56|8860.38
15:34:58|8860.38
15:34:58|8860.38
15:34:59|8856.77
15:35:00|8856.77
15:35:01|8861.95
15:35:02|8861.64
15:35:03|8861.64
15:35:04|8861.64
15:35:05|8861.64
15:35:06|8861.64
15:35:07|8865.53
15:35:08|8886.43
15:35:09|8887.08
15:35:11|8887.52
15:35:12|8887.52
15:35:13|8887.52
15:35:14|8887.52
15:35:15|8887.52
15:35:15|8879.6
15:35:17|8879.6
15:35:17|8879.6
15:35:19|8879.6
15:35:20|8875.62
15:35:21|8875.62
15:35:22|8875.62
15:35:23|8875.62
15:35:24|8875.62
15:35:25|8875.62
15:35:25|8875.62
15:35:26|8875.62
15:35:27|8875.62
15:35:28|8875.62
15:35:30|8875.62
15:35:31|8875.62
15:35:32|8875.62
15:35:33|8875.62
15:35:33|8875.62
15:35:35|8858.32
15:35:36|8858.32
15:35:36|8858.32
15:35:38|8858.32
15:35:39|8858.32
15:35:39|8857.5
15:35:41|8857.49
15:35:42|8857.49
15:35:44|8857.49
15:35:45|8835.33
15:35:46|8835.33
15:35:47|8835.33
15:35:49|8849.32
15:35:49|8849.32
15:35:50|8849.32
15:35:51|8849.32
15:35:52|8849.32
15:35:53|8849.32
15:35:55|8849.32
15:35:56|8849.32
15:35:57|8849.32
15:35:57|8848.79
15:35:58|8848.79
15:36:00|8849.76
15:36:01|8849.76
15:36:02|8849.76
15:36:03|8849.76
15:36:04|8849.76
15:36:05|8849.76
15:36:06|8849.76
15:36:07|8849.76
15:36:08|8849.76
15:36:09|8849.76
15:36:10|8849.76
15:36:12|8849.76
15:36:12|8857.67
15:36:13|8857.67
15:36:14|8857.67
15:36:15|8857.67
15:36:16|8857.67
15:36:17|8857.67
15:36:18|8857.67
15:36:19|8857.67
15:36:20|8857.67
15:36:21|8857.67
15:36:22|8857.67
15:36:23|8844.43
15:36:24|8844.43
15:36:25|8844.43
15:36:26|8844.43
15:36:27|8844.43
15:36:28|8848.
15:36:29|8848.
15:36:30|8848.
15:36:31|8848.
15:36:32|8848.
15:36:33|8848.
15:36:34|8848.
15:36:35|8848.
15:36:36|8848.33
15:36:37|8848.33
15:36:38|8848.33
15:36:39|8848.33
15:36:40|8848.33
15:36:41|8848.33
15:36:43|8848.33
15:36:45|8849.21
15:36:45|8849.21
15:36:46|8849.21
15:36:47|8849.21
15:36:48|8849.21
15:36:49|8849.21
15:36:50|8849.21
15:36:51|8849.21
15:36:52|8849.21
15:36:53|8849.21
15:36:54|8850.82
15:36:56|8850.82
15:36:56|8850.82
15:36:57|8850.82
15:36:58|8850.82
15:36:59|8850.82
15:37:00|8850.82
15:37:01|8864.5
15:37:02|8865.53
15:37:03|8865.53
15:37:04|8865.53
15:37:05|8865.53
15:37:06|8865.53
15:37:08|8865.53
15:37:09|8865.53
15:37:10|8865.53
15:37:10|8865.53
15:37:12|8865.53
15:37:13|8865.53
15:37:14|8865.53
15:37:15|8865.53
15:37:16|8860.86
15:37:17|8860.86
15:37:18|8860.86
15:37:20|8860.86
15:37:20|8860.86
15:37:21|8860.86
15:37:22|8860.86
15:37:23|8860.86
15:37:24|8860.86
15:37:25|8860.86
15:37:26|8860.86
15:37:27|8860.86
15:37:28|8860.86
15:37:29|8860.86
15:37:30|8860.86
15:37:31|8860.86
15:37:32|8868.39
15:37:33|8870.54
15:37:34|8870.54
15:37:36|8870.54
15:37:36|8870.54
15:37:37|8870.54
15:37:38|8870.54
15:37:39|8870.54
15:37:40|8870.54
15:37:41|8870.54
15:37:42|8870.54
15:37:44|8870.54
15:37:45|8870.54
15:37:47|8870.54
15:37:48|8870.54
15:37:49|8870.54
15:37:50|8870.54
15:37:51|8870.54
15:37:52|8870.54
15:37:54|8870.54
15:37:54|8870.54
15:37:56|8870.54
15:37:57|8870.54
15:37:57|8870.54
15:37:58|8870.54
15:37:59|8870.54
15:38:01|8870.54
15:38:01|8870.54
15:38:03|8870.54
15:38:03|8870.54
15:38:04|8870.54
15:38:05|8870.54
15:38:06|8870.54
15:38:07|8870.54
15:38:08|8870.54
15:38:10|8870.54
15:38:10|8870.54
15:38:11|8870.54
15:38:12|8870.54
15:38:14|8870.54
15:38:15|8870.54
15:38:16|8870.54
15:38:17|8870.54
15:38:18|8870.54
15:38:18|8870.54
15:38:20|8870.54
15:38:21|8870.54
15:38:22|8870.54
15:38:23|8870.54
15:38:23|8870.54
15:38:24|8870.54
15:38:26|8870.54
15:38:26|8870.54
15:38:27|8870.54
15:38:28|8870.54
15:38:30|8870.54
15:38:30|8870.54
15:38:32|8870.54
15:38:32|8861.66
15:38:33|8861.66
15:38:35|8861.66
15:38:35|8861.66
15:38:36|8861.66
15:38:37|8861.66
15:38:39|8861.66
15:38:39|8861.66
15:38:40|8861.66
15:38:42|8858.27
15:38:43|8858.27
15:38:44|8858.27
15:38:45|8858.27
15:38:47|8858.27
15:38:48|8858.27
15:38:49|8858.27
15:38:50|8858.27
15:38:52|8858.27
15:38:53|8858.27
15:38:54|8858.27
15:38:55|8858.27
15:38:56|8858.27
15:38:57|8858.27
15:38:59|8858.27
15:39:00|8858.17
15:39:00|8858.17
15:39:02|8858.17
15:39:03|8858.17
15:39:03|8858.17
15:39:04|8858.17
15:39:06|8858.17
15:39:07|8858.17
15:39:08|8858.17
15:39:09|8858.17
15:39:09|8858.17
15:39:11|8858.17
15:39:11|8858.17
15:39:12|8858.17
15:39:14|8858.17
15:39:14|8858.17
15:39:16|8858.17
15:39:16|8858.17
15:39:17|8858.17
15:39:19|8858.17
15:39:20|8858.17
15:39:20|8858.17
15:39:22|8858.17
15:39:22|8870.54
15:39:24|8870.54
15:39:25|8870.54
15:39:26|8870.54
15:39:26|8870.54
15:39:28|8870.54
15:39:28|8870.54
15:39:30|8870.54
15:39:30|8870.54
15:39:32|8870.54
15:39:33|8870.54
15:39:33|8870.54
15:39:34|8870.54
15:39:35|8870.54
15:39:36|8870.54
15:39:37|8875.
15:39:38|8884.92
15:39:39|8884.93
15:39:40|8884.93
15:39:41|8884.93
15:39:43|8877.6
15:39:43|8877.6
15:39:44|8877.6
15:39:46|8877.6
15:39:47|8877.6
15:39:48|8877.6
15:39:50|8877.6
15:39:51|8877.6
15:39:52|8877.6
15:39:53|8877.6
15:39:54|8877.6
15:39:55|8877.6
15:39:56|8877.6
15:39:57|8877.6
15:39:58|8877.6
15:39:59|8877.6
15:40:00|8877.6
15:40:01|8877.6
15:40:02|8877.6
15:40:03|8877.6
15:40:04|8877.6
15:40:05|8877.6
15:40:06|8877.6
15:40:07|8877.6
15:40:08|8877.6
15:40:09|8877.6
15:40:10|8877.6
15:40:11|8877.6
15:40:12|8877.6
15:40:13|8877.6
15:40:14|8877.6
15:40:15|8877.6
15:40:16|8877.6
15:40:17|8877.6
15:40:18|8877.6
15:40:19|8877.6
15:40:20|8877.6
15:40:21|8877.6
15:40:22|8877.6
15:40:23|8877.6
15:40:24|8877.6
15:40:25|8877.6
15:40:26|8877.6
15:40:27|8877.6
15:40:28|8877.6
15:40:29|8877.6
15:40:30|8877.6
15:40:31|8883.8
15:40:32|8883.8
15:40:34|8883.8
15:40:34|8883.8
15:40:36|8883.8
15:40:36|8883.8
15:40:37|8883.8
15:40:38|8883.8
15:40:39|8882.89
15:40:40|8882.89
15:40:41|8882.89
15:40:42|8882.89
15:40:44|8882.89
15:40:45|8882.89
15:40:46|8882.89
15:40:48|8882.89
15:40:49|8882.89
15:40:50|8882.89
15:40:51|8882.89
15:40:52|8882.89
15:40:53|8882.89
15:40:54|8882.89
15:40:55|8882.89
15:40:56|8882.89
15:40:57|8882.89
15:40:58|8882.89
15:40:59|8882.89
15:41:00|8882.89
15:41:01|8882.89
15:41:02|8882.89
15:41:03|8882.89
15:41:04|8882.89
15:41:05|8882.89
15:41:06|8882.89
15:41:07|8882.89
15:41:08|8882.89
15:41:09|8882.89
15:41:10|8882.89
15:41:11|8882.89
15:41:12|8882.89
15:41:13|8882.89
15:41:14|8882.89
15:41:15|8882.89
15:41:17|8882.89
15:41:17|8882.89
15:41:18|8882.89
15:41:20|8882.89
15:41:21|8882.89
15:41:22|8882.89
15:41:22|8882.89
15:41:23|8882.89
15:41:25|8882.89
15:41:25|8882.89
15:41:26|8882.89
15:41:27|8882.89
15:41:28|8882.89
15:41:30|8882.89
15:41:30|8882.89
15:41:32|8882.89
15:41:32|8882.89
15:41:33|8882.89
15:41:34|8882.89
15:41:35|8882.89
15:41:37|8882.89
15:41:38|8882.89
15:41:39|8882.89
15:41:40|8882.89
15:41:40|8882.89
15:41:41|8882.89
15:41:42|8882.89
15:41:44|8882.89
15:41:44|8882.89
15:41:46|8882.89
15:41:46|8882.89
15:41:48|8882.89
15:41:49|8882.89
15:41:50|8882.89
15:41:51|8882.89
15:41:53|8882.89
15:41:54|8882.89
15:41:55|8882.89
15:41:56|8882.89
15:41:57|8882.89
15:41:58|8882.89
15:41:59|8882.89
15:42:00|8882.89
15:42:01|8882.89
15:42:02|8882.89
15:42:04|8882.89
15:42:05|8882.89
15:42:05|8882.89
15:42:07|8882.89
15:42:08|8882.89
15:42:09|8882.89
15:42:09|8882.89
15:42:11|8882.89
15:42:12|8882.89
15:42:13|8882.89
15:42:14|8882.89
15:42:15|8882.89
15:42:16|8882.89
15:42:16|8882.89
15:42:17|8882.89
15:42:18|8882.89
15:42:20|8882.89
15:42:21|8882.89
15:42:21|8882.89
15:42:22|8882.89
15:42:24|8882.89
15:42:25|8882.89
15:42:25|8882.89
15:42:26|8882.89
15:42:28|8882.89
15:42:28|8874.49
15:42:30|8874.49
15:42:31|8874.49
15:42:32|8874.49
15:42:33|8874.49
15:42:34|8874.49
15:42:35|8874.49
15:42:36|8874.49
15:42:37|8874.49
15:42:38|8874.49
15:42:39|8874.49
15:42:40|8874.49
15:42:41|8874.49
15:42:42|8874.49
15:42:43|8874.49
15:42:44|8875.39
15:42:45|8875.39
15:42:46|8875.39
15:42:47|8875.39
15:42:48|8875.39
15:42:49|8875.39
15:42:50|8875.39
15:42:52|8875.39
15:42:53|8875.39
15:42:54|8875.39
15:42:55|8875.39
15:42:56|8875.39
15:42:57|8875.39
15:42:58|8875.39
15:42:59|8875.39
15:43:00|8875.39
15:43:01|8875.39
15:43:02|8875.39
15:43:04|8875.39
15:43:04|8875.39
15:43:06|8875.39
15:43:06|8875.39
15:43:08|8875.39
15:43:08|8875.39
15:43:10|8875.39
15:43:10|8875.39
15:43:12|8875.39
15:43:13|8875.39
15:43:13|8875.39
15:43:14|8875.39
15:43:15|8875.39
15:43:16|8875.39
15:43:18|8875.39
15:43:19|8875.39
15:43:20|8875.39
15:43:21|8875.39
15:43:22|8874.44
15:43:23|8874.44
15:43:24|8874.44
15:43:25|8874.44
15:43:26|8874.44
15:43:27|8874.44
15:43:28|8874.44
15:43:29|8874.44
15:43:30|8874.44
15:43:31|8874.44
15:43:32|8874.44
15:43:33|8874.44
15:43:34|8874.44
15:43:35|8874.44
15:43:36|8874.44
15:43:37|8874.44
15:43:38|8874.44
15:43:39|8874.44
15:43:40|8874.44
15:43:41|8874.44
15:43:42|8874.44
15:43:43|8874.44
15:43:44|8874.44
15:43:45|8874.44
15:43:46|8876.18
15:43:47|8876.18
15:43:48|8876.18
15:43:50|8876.18
15:43:51|8876.18
15:43:52|8876.18
15:43:53|8876.18
15:43:54|8876.18
15:43:55|8876.18
15:43:56|8876.18
15:43:57|8874.18
15:43:58|8874.18
15:43:59|8874.18
15:44:00|8881.05
15:44:02|8881.05
15:44:03|8881.05
15:44:04|8881.05
15:44:05|8881.05
15:44:06|8881.05
15:44:07|8881.05
15:44:08|8881.05
15:44:10|8881.05
15:44:10|8881.05
15:44:12|8881.05
15:44:13|8881.05
15:44:14|8881.05
15:44:15|8881.05
15:44:15|8881.05
15:44:17|8881.05
15:44:17|8881.05
15:44:18|8881.05
15:44:19|8881.05
15:44:21|8881.05
15:44:21|8881.05
15:44:22|8881.05
15:44:23|8881.05
15:44:24|8881.05
15:44:26|8881.05
15:44:27|8881.05
15:44:28|8881.05
15:44:28|8881.05
15:44:29|8881.05
15:44:31|8881.05
15:44:31|8881.05
15:44:33|8881.05
15:44:33|8881.05
15:44:35|8881.05
15:44:36|8881.05
15:44:36|8871.64
15:44:38|8871.64
15:44:39|8871.64
15:44:40|8871.64
15:44:41|8871.64
15:44:42|8871.64
15:44:43|8871.64
15:44:44|8871.64
15:44:45|8871.64
15:44:46|8871.64
15:44:47|8871.64
15:44:48|8871.64
15:44:49|8871.64
15:44:50|8871.64
15:44:51|8871.64
15:44:53|8871.64
15:44:54|8871.64
15:44:55|8871.64
15:44:56|8871.64
15:44:57|8871.64
15:44:59|8871.64
15:45:00|8871.64
15:45:01|8871.64
15:45:02|8871.64
15:45:03|8871.64
15:45:04|8871.64
15:45:05|8856.74
15:45:06|8878.78
15:45:07|8878.78
15:45:08|8878.78
15:45:09|8878.78
15:45:10|8878.78
15:45:11|8878.78
15:45:12|8878.78
15:45:13|8878.78
15:45:14|8878.78
15:45:15|8878.78
15:45:16|8878.78
15:45:17|8878.78
15:45:18|8878.78
15:45:19|8878.78
15:45:20|8867.06
15:45:21|8867.06
15:45:22|8867.06
15:45:23|8867.06
15:45:24|8867.06
15:45:25|8867.06
15:45:26|8867.06
15:45:27|8867.06
15:45:28|8867.06
15:45:29|8867.06
15:45:30|8862.81
15:45:31|8862.81
15:45:32|8862.81
15:45:33|8862.81
15:45:34|8862.81
15:45:35|8862.81
15:45:36|8862.81
15:45:37|8862.81
15:45:38|8862.81
15:45:39|8862.81
15:45:40|8862.81
15:45:41|8862.81
15:45:42|8862.81
15:45:43|8862.81
15:45:44|8861.19
15:45:45|8861.19
15:45:46|8861.19
15:45:47|8861.19
15:45:48|8861.19
15:45:49|8870.29
15:45:50|8870.29
15:45:52|8870.29
15:45:53|8870.29
15:45:54|8870.29
15:45:56|8870.29
15:45:57|8870.29
15:45:58|8870.29
15:45:59|8870.29
15:46:00|8870.29
15:46:01|8870.29
15:46:02|8870.29
15:46:03|8870.29
15:46:04|8885.26
15:46:05|8885.26
15:46:06|8890.13
15:46:07|8893.24
15:46:08|8893.24
15:46:09|8893.24
15:46:10|8893.24
15:46:11|8888.55
15:46:11|8888.55
15:46:14|8895.9
15:46:14|8895.9
15:46:15|8895.9
15:46:16|8888.66
15:46:17|8888.66
15:46:18|8888.66
15:46:19|8888.66
15:46:20|8888.66
15:46:21|8888.66
15:46:22|8888.66
15:46:23|8888.66
15:46:24|8888.66
15:46:25|8888.66
15:46:26|8888.66
15:46:27|8888.66
15:46:28|8888.66
15:46:29|8888.66
15:46:30|8888.66
15:46:31|8888.66
15:46:32|8888.66
15:46:33|8888.66
15:46:34|8892.15
15:46:35|8892.15
15:46:36|8892.15
15:46:37|8892.15
15:46:38|8892.15
15:46:39|8892.15
15:46:40|8892.15
15:46:41|8892.15
15:46:42|8892.15
15:46:43|8892.15
15:46:44|8892.15
15:46:45|8892.15
15:46:46|8892.15
15:46:47|8892.15
15:46:48|8892.15
15:46:49|8892.15
15:46:50|8892.15
15:46:51|8892.15
15:46:52|8892.15
15:46:54|8879.69
15:46:56|8879.69
15:46:57|8879.69
15:46:58|8879.69
15:46:59|8875.5
15:47:00|8875.5
15:47:01|8875.5
15:47:01|8875.5
15:47:03|8875.5
15:47:04|8875.5
15:47:05|8875.5
15:47:07|8875.5
15:47:07|8875.5
15:47:08|8875.5
15:47:09|8875.5
15:47:10|8875.5
15:47:11|8875.5
15:47:12|8879.81
15:47:13|8879.81
15:47:14|8879.81
15:47:16|8879.81
15:47:16|8879.81
15:47:18|8879.81
15:47:19|8879.81
15:47:20|8879.81
15:47:21|8879.81
15:47:22|8879.81
15:47:23|8879.81
15:47:24|8879.81
15:47:25|8879.81
15:47:26|8879.81
15:47:27|8879.81
15:47:28|8879.81
15:47:29|8879.81
15:47:30|8879.81
15:47:31|8879.81
15:47:31|8879.81
15:47:33|8879.81
15:47:34|8879.81
15:47:35|8879.81
15:47:36|8879.81
15:47:37|8879.81
15:47:38|8879.81
15:47:39|8879.81
15:47:40|8879.81
15:47:40|8879.81
15:47:42|8879.81
15:47:43|8873.89
15:47:43|8873.89
15:47:45|8873.89
15:47:46|8873.89
15:47:47|8873.89
15:47:48|8873.89
15:47:49|8873.89
15:47:50|8873.89
15:47:51|8873.89
15:47:52|8874.67
15:47:53|8874.67
15:47:55|8878.27
15:47:56|8878.7
15:47:57|8874.35
15:47:58|8874.35
15:47:59|8867.43
15:48:00|8867.43
15:48:02|8867.43
15:48:03|8865.34
15:48:04|8865.34
15:48:05|8865.34
15:48:06|8865.34
15:48:08|8865.34
15:48:09|8860.14
15:48:09|8860.14
15:48:10|8860.14
15:48:11|8860.14
15:48:13|8860.14
15:48:14|8860.14
15:48:15|8860.14
15:48:15|8860.14
15:48:16|8860.14
15:48:17|8858.79
15:48:18|8858.79
15:48:20|8858.79
15:48:21|8858.79
15:48:21|8858.79
15:48:22|8858.79
15:48:23|8858.79
15:48:24|8858.79
15:48:25|8863.84
15:48:26|8863.84
15:48:28|8863.84
15:48:28|8863.84
15:48:29|8863.84
15:48:30|8863.84
15:48:32|8863.84
15:48:32|8863.84
15:48:33|8863.84
15:48:34|8863.84
15:48:35|8863.84
15:48:36|8863.84
15:48:38|8863.84
15:48:38|8863.84
15:48:40|8863.84
15:48:41|8863.84
15:48:42|8863.84
15:48:43|8863.84
15:48:44|8863.84
15:48:45|8863.84
15:48:46|8863.84
15:48:47|8863.84
15:48:48|8863.84
15:48:49|8863.84
15:48:50|8863.84
15:48:51|8863.84
15:48:52|8863.84
15:48:53|8863.84
15:48:54|8863.84
15:48:56|8863.84
15:48:57|8863.84
15:48:58|8863.84
15:48:59|8863.84
15:49:00|8863.84
15:49:02|8863.84
15:49:02|8863.84
15:49:04|8863.84
15:49:05|8863.84
15:49:06|8863.84
15:49:07|8863.84
15:49:08|8863.84
15:49:09|8863.84
15:49:10|8863.84
15:49:11|8867.67
15:49:12|8867.67
15:49:13|8867.67
15:49:14|8867.67
15:49:15|8867.67
15:49:16|8867.67
15:49:17|8867.67
15:49:18|8867.67
15:49:19|8867.67
15:49:20|8867.67
15:49:21|8867.67
15:49:22|8867.67
15:49:23|8867.67
15:49:24|8867.67
15:49:25|8867.67
15:49:26|8867.67
15:49:27|8867.67
15:49:28|8867.67
15:49:29|8867.67
15:49:30|8867.67
15:49:31|8867.67
15:49:32|8867.67
15:49:33|8867.67
15:49:34|8867.67
15:49:35|8867.67
15:49:36|8867.67
15:49:37|8867.67
15:49:38|8867.67
15:49:39|8867.67
15:49:40|8867.67
15:49:41|8867.67
15:49:42|8867.67
15:49:43|8867.67
15:49:44|8867.67
15:49:45|8867.67
15:49:46|8867.67
15:49:47|8867.67
15:49:48|8867.67
15:49:49|8867.67
15:49:50|8867.67
15:49:51|8867.67
15:49:52|8867.67
15:49:53|8867.67
15:49:54|8867.67
15:49:55|8867.67
15:49:57|8859.65
15:49:57|8859.65
15:49:59|8859.65
15:50:00|8859.65
15:50:02|8859.65
15:50:03|8859.65
15:50:04|8857.67
15:50:05|8857.67
15:50:07|8857.67
15:50:08|8857.67
15:50:08|8857.67
15:50:10|8857.67
15:50:10|8857.67
15:50:11|8857.67
15:50:13|8857.67
15:50:13|8855.2
15:50:15|8855.2
15:50:15|8855.2
15:50:17|8855.2
15:50:17|8845.55
15:50:18|8847.43
15:50:19|8847.43
15:50:21|8847.43
15:50:22|8847.43
15:50:23|8847.43
15:50:24|8840.
15:50:24|8840.
15:50:26|8840.
15:50:26|8840.
15:50:27|8840.
15:50:29|8833.5
15:50:29|8833.5
15:50:30|8833.49
15:50:31|8833.5
15:50:33|8829.96
15:50:34|8823.99
15:50:34|8827.24
15:50:35|8827.24
15:50:36|8831.92
15:50:37|8827.03
15:50:38|8826.84
15:50:40|8826.84
15:50:41|8826.84
15:50:42|8826.84
15:50:42|8826.84
15:50:43|8826.84
15:50:44|8826.84
15:50:45|8835.02
15:50:46|8839.9
15:50:47|8839.9
15:50:49|8839.9
15:50:50|8839.9
15:50:50|8839.9
15:50:52|8839.9
15:50:53|8839.9
15:50:53|8839.9
15:50:54|8839.9
15:50:56|8838.06
15:50:58|8838.06
15:50:59|8834.77
15:51:00|8834.77
15:51:01|8834.77
15:51:02|8834.78
15:51:04|8834.78
15:51:05|8834.78
15:51:06|8834.78
15:51:07|8834.78
15:51:08|8834.78
15:51:09|8834.78
15:51:10|8834.78
15:51:11|8834.78
15:51:12|8834.78
15:51:14|8834.78
15:51:15|8834.78
15:51:15|8834.78
15:51:17|8899.44
15:51:18|8899.44
15:51:19|8906.51
15:51:20|8914.65
15:51:21|8915.78
15:51:22|8912.13
15:51:23|8910.07
15:51:24|8920.41
15:51:25|8923.67
15:51:26|8923.67
15:51:26|8923.67
15:51:27|8923.67
15:51:29|8923.67
15:51:29|8923.67
15:51:30|8923.67
15:51:31|8889.3
15:51:33|8889.3
15:51:34|8868.82
15:51:34|8866.75
15:51:35|8866.75
15:51:37|8866.75
15:51:37|8863.1
15:51:38|8881.09
15:51:40|8867.39
15:51:41|8867.39
15:51:42|8867.39
15:51:43|8867.39
15:51:44|8867.39
15:51:45|8867.39
15:51:46|8867.39
15:51:47|8867.39
15:51:48|8867.39
15:51:49|8882.53
15:51:50|8882.53
15:51:51|8882.53
15:51:52|8882.53
15:51:53|8882.53
15:51:54|8882.53
15:51:55|8882.53
15:51:56|8897.3
15:51:57|8897.3
15:51:59|8897.72
15:52:00|8897.72
15:52:02|8897.72
15:52:02|8897.72
15:52:04|8897.72
15:52:05|8897.72
15:52:06|8902.66
15:52:07|8902.66
15:52:08|8902.66
15:52:09|8902.66
15:52:10|8902.66
15:52:11|8902.66
15:52:12|8902.66
15:52:13|8902.66
15:52:15|8897.3
15:52:15|8897.3
15:52:17|8897.3
15:52:17|8897.3
15:52:19|8897.3
15:52:20|8897.3
15:52:21|8897.3
15:52:22|8897.3
15:52:23|8897.3
15:52:25|8897.3
15:52:26|8897.3
15:52:27|8897.3
15:52:28|8897.3
15:52:29|8897.3
15:52:30|8897.3
15:52:31|8897.3
15:52:32|8897.3
15:52:33|8897.3
15:52:34|8897.3
15:52:35|8897.3
15:52:36|8897.3
15:52:37|8897.3
15:52:38|8897.3
15:52:39|8897.3
15:52:40|8897.3
15:52:41|8897.3
15:52:42|8897.3
15:52:43|8897.3
15:52:44|8897.3
15:52:45|8897.3
15:52:46|8897.3
15:52:47|8897.3
15:52:48|8897.3
15:52:49|8897.3
15:52:50|8897.3
15:52:51|8897.3
15:52:52|8897.3
15:52:53|8897.3
15:52:54|8897.3
15:52:55|8897.3
15:52:56|8897.3
15:52:57|8897.3
15:52:58|8897.3
15:52:59|8897.3
15:53:01|8897.3
15:53:02|8897.3
15:53:03|8897.3
15:53:04|8897.3
15:53:05|8897.3
15:53:06|8897.3
15:53:07|8897.3
15:53:09|8897.3
15:53:09|8897.3
15:53:10|8889.77
15:53:12|8889.77
15:53:13|8889.77
15:53:14|8889.77
15:53:15|8889.77
15:53:16|8881.46
15:53:16|8881.46
15:53:18|8881.46
15:53:18|8881.46
15:53:19|8881.46
15:53:20|8881.46
15:53:22|8881.46
15:53:23|8881.46
15:53:24|8881.46
15:53:25|8881.46
15:53:26|8881.67
15:53:27|8881.67
15:53:28|8881.67
15:53:29|8881.67
15:53:30|8881.67
15:53:31|8881.67
15:53:32|8881.67
15:53:33|8881.67
15:53:34|8881.67
15:53:35|8881.67
15:53:36|8881.67
15:53:37|8881.67
15:53:38|8881.67
15:53:39|8881.67
15:53:40|8881.67
15:53:41|8881.67
15:53:42|8881.67
15:53:43|8881.67
15:53:44|8881.67
15:53:45|8881.67
15:53:46|8881.67
15:53:47|8881.67
15:53:48|8881.67
15:53:49|8881.67
15:53:50|8881.67
15:53:51|8881.67
15:53:52|8881.67
15:53:53|8881.67
15:53:54|8881.67
15:53:55|8881.67
15:53:56|8881.67
15:53:57|8881.67
15:53:58|8881.67
15:54:00|8881.67
15:54:02|8881.67
15:54:02|8881.67
15:54:03|8888.25
15:54:04|8888.25
15:54:06|8888.25
15:54:07|8888.25
15:54:08|8888.25
15:54:10|8888.25
15:54:10|8888.25
15:54:11|8888.25
15:54:12|8888.25
15:54:13|8888.25
15:54:14|8888.25
15:54:15|8888.25
15:54:16|8888.25
15:54:17|8888.25
15:54:18|8888.25
15:54:19|8888.25
15:54:20|8888.25
15:54:21|8888.25
15:54:22|8888.25
15:54:24|8888.25
15:54:25|8888.25
15:54:26|8888.25
15:54:28|8888.25
15:54:29|8888.25
15:54:30|8888.25
15:54:31|8888.25
15:54:32|8888.25
15:54:33|8888.25
15:54:34|8888.25
15:54:35|8888.25
15:54:36|8888.25
15:54:37|8888.25
15:54:38|8888.25
15:54:39|8888.25
15:54:40|8888.25
15:54:41|8888.25
15:54:42|8888.25
15:54:43|8888.25
15:54:44|8888.25
15:54:44|8888.25
15:54:46|8888.25
15:54:47|8888.25
15:54:47|8888.25
15:54:48|8888.25
15:54:50|8888.25
15:54:51|8888.25
15:54:51|8888.25
15:54:53|8888.25
15:54:54|8888.25
15:54:54|8888.25
15:54:56|8888.25
15:54:57|8888.25
15:54:58|8888.25
15:54:58|8888.25
15:55:01|8890.27
15:55:01|8891.32
15:55:03|8891.32
15:55:04|8894.78
15:55:05|8894.78
15:55:06|8894.78
15:55:07|8894.78
15:55:08|8894.78
15:55:09|8894.78
15:55:09|8894.78
15:55:11|8894.78
15:55:11|8894.78
15:55:13|8894.78
15:55:14|8887.63
15:55:16|8887.63
15:55:16|8887.63
15:55:17|8887.63
15:55:18|8887.63
15:55:19|8887.63
15:55:20|8887.63
15:55:21|8887.63
15:55:22|8887.63
15:55:23|8887.63
15:55:24|8887.63
15:55:25|8893.39
15:55:26|8893.39
15:55:27|8893.39
15:55:28|8893.39
15:55:29|8893.39
15:55:30|8893.39
15:55:31|8893.39
15:55:32|8893.39
15:55:33|8893.39
15:55:34|8893.39
15:55:35|8893.39
15:55:36|8893.39
15:55:37|8893.39
15:55:38|8893.39
15:55:39|8893.39
15:55:40|8893.39
15:55:41|8893.39
15:55:42|8893.39
15:55:43|8893.39
15:55:44|8893.39
15:55:45|8893.39
15:55:46|8893.39
15:55:47|8893.39
15:55:48|8893.39
15:55:49|8893.39
15:55:50|8893.39
15:55:51|8893.39
15:55:52|8893.39
15:55:53|8893.39
15:55:54|8893.39
15:55:55|8893.39
15:55:56|8893.39
15:55:57|8885.88
15:55:58|8885.88
15:55:59|8885.88
15:56:01|8885.88
15:56:03|8885.88
15:56:03|8885.88
15:56:04|8885.88
15:56:05|8885.88
15:56:06|8885.88
15:56:07|8885.88
15:56:08|8885.88
15:56:09|8885.88
15:56:10|8885.88
15:56:11|8885.88
15:56:12|8885.88
15:56:14|8885.88
15:56:14|8885.88
15:56:15|8885.88
15:56:16|8885.88
15:56:17|8885.88
15:56:18|8885.88
15:56:19|8885.88
15:56:20|8885.88
15:56:21|8885.88
15:56:23|8885.88
15:56:23|8885.88
15:56:25|8885.88
15:56:26|8885.88
15:56:27|8885.88
15:56:28|8885.88
15:56:29|8885.88
15:56:30|8885.88
15:56:31|8885.88
15:56:31|8885.88
15:56:33|8885.88
15:56:34|8885.88
15:56:34|8885.88
15:56:36|8885.88
15:56:36|8885.88
15:56:38|8885.88
15:56:39|8885.88
15:56:40|8885.88
15:56:41|8885.88
15:56:42|8885.88
15:56:42|8885.88
15:56:44|8894.58
15:56:45|8894.58
15:56:46|8894.58
15:56:47|8894.58
15:56:48|8894.58
15:56:49|8894.58
15:56:50|8894.58
15:56:50|8894.58
15:56:52|8894.58
15:56:52|8922.35
15:56:55|8921.11
15:56:55|8921.11
15:56:56|8921.11
15:56:57|8921.11
15:56:58|8927.59
15:56:59|8927.59
15:57:00|8922.06
15:57:02|8922.06
15:57:04|8922.06
15:57:05|8922.06
15:57:07|8922.06
15:57:07|8922.06
15:57:08|8922.06
15:57:09|8922.06
15:57:10|8909.1
15:57:11|8909.1
15:57:12|8909.1
15:57:13|8909.1
15:57:14|8909.1
15:57:15|8909.1
15:57:16|8909.1
15:57:17|8904.71
15:57:18|8906.08
15:57:20|8906.08
15:57:20|8906.08
15:57:21|8906.08
15:57:22|8905.23
15:57:23|8905.23
15:57:24|8905.23
15:57:25|8905.23
15:57:26|8905.23
15:57:27|8905.23
15:57:28|8905.23
15:57:29|8905.23
15:57:31|8905.23
15:57:31|8905.23
15:57:32|8910.92
15:57:33|8910.92
15:57:34|8910.92
15:57:35|8910.92
15:57:36|8910.92
15:57:37|8910.92
15:57:38|8910.92
15:57:39|8910.92
15:57:40|8910.92
15:57:41|8910.92
15:57:42|8910.92
15:57:43|8905.4
15:57:44|8896.31
15:57:45|8896.31
15:57:46|8896.31
15:57:47|8896.31
15:57:48|8896.31
15:57:49|8896.31
15:57:50|8896.31
15:57:51|8896.31
15:57:52|8896.31
15:57:53|8896.31
15:57:54|8896.31
15:57:55|8896.31
15:57:56|8910.11
15:57:57|8920.99
15:57:58|8920.99
15:57:59|8920.99
15:58:00|8920.99
15:58:01|8920.99
15:58:03|8920.99
15:58:04|8920.99
15:58:05|8920.99
15:58:07|8920.99
15:58:08|8920.99
15:58:09|8915.47
15:58:10|8915.47
15:58:11|8915.47
15:58:13|8915.47
15:58:14|8915.47
15:58:15|8915.47
15:58:16|8915.47
15:58:17|8915.47
15:58:18|8915.47
15:58:19|8915.47
15:58:20|8915.47
15:58:21|8915.47
15:58:23|8915.47
15:58:24|8915.47
15:58:24|8915.47
15:58:26|8915.47
15:58:27|8915.47
15:58:28|8915.47
15:58:29|8915.47
15:58:29|8915.47
15:58:30|8915.47
15:58:32|8915.47
15:58:33|8915.47
15:58:33|8915.47
15:58:35|8915.47
15:58:36|8915.47
15:58:36|8915.47
15:58:37|8915.47
15:58:38|8915.47
15:58:40|8915.47
15:58:40|8915.47
15:58:42|8915.26
15:58:43|8915.26
15:58:43|8915.26
15:58:45|8915.26
15:58:45|8911.27
15:58:46|8911.27
15:58:47|8911.27
15:58:48|8911.27
15:58:49|8911.27
15:58:51|8911.27
15:58:51|8911.27
15:58:52|8911.27
15:58:53|8911.27
15:58:55|8911.27
15:58:56|8911.27
15:58:57|8911.27
15:58:58|8910.42
15:58:59|8910.42
15:59:00|8910.42
15:59:01|8910.42
15:59:02|8910.42
15:59:03|8910.42
15:59:05|8910.42
15:59:06|8910.42
15:59:08|8910.42
15:59:09|8910.42
15:59:10|8910.42
15:59:11|8910.42
15:59:12|8910.42
15:59:13|8902.61
15:59:14|8902.61
15:59:15|8902.61
15:59:16|8902.61
15:59:17|8902.61
15:59:18|8902.61
15:59:19|8902.8
15:59:20|8902.8
15:59:21|8902.8
15:59:22|8902.8
15:59:23|8902.8
15:59:24|8902.8
15:59:25|8902.8
15:59:26|8902.8
15:59:27|8902.8
15:59:28|8902.8
15:59:29|8902.8
15:59:30|8902.8
15:59:31|8902.8
15:59:32|8902.8
15:59:33|8902.8
15:59:34|8902.8
15:59:35|8902.8
15:59:36|8902.8
15:59:37|8902.8
15:59:38|8902.8
15:59:39|8902.8
15:59:40|8902.8
15:59:41|8902.8
15:59:42|8902.8
15:59:43|8902.8
15:59:44|8902.8
15:59:45|8902.8
15:59:46|8902.8
15:59:47|8902.8
15:59:48|8902.8
15:59:50|8902.8
15:59:51|8902.8
15:59:52|8902.8
15:59:53|8902.8
15:59:53|8902.8
15:59:54|8902.8
15:59:56|8902.8
15:59:57|8902.8
15:59:58|8902.8
15:59:58|8902.8
16:00:00|8887.72
16:00:01|8891.17
16:00:01|8891.17
16:00:03|8891.17
16:00:04|8891.17
16:00:04|8891.17
16:00:05|8891.17
16:00:06|8891.17
16:00:08|8891.17
16:00:08|8891.17
16:00:10|8891.17
16:00:11|8891.17
16:00:11|8891.17
16:00:12|8891.17
16:00:14|8891.17
16:00:15|8891.17
16:00:16|8891.17
16:00:16|8891.61
16:00:17|8891.61
16:00:18|8891.61
16:00:19|8897.72
16:00:21|8894.84
16:00:22|8894.84
16:00:22|8894.84
16:00:23|8894.84
16:00:25|8894.84
16:00:26|8894.84
16:00:26|8894.84
16:00:28|8894.84
16:00:28|8894.84
16:00:29|8894.84
16:00:31|8894.84
16:00:32|8894.84
16:00:33|8908.45
16:00:34|8908.45
16:00:35|8908.45
16:00:36|8908.45
16:00:37|8908.45
16:00:38|8908.45
16:00:39|8908.45
16:00:40|8908.45
16:00:41|8908.45
16:00:42|8908.45
16:00:43|8908.45
16:00:44|8908.45
16:00:45|8908.45
16:00:46|8908.45
16:00:47|8908.45
16:00:48|8908.45
16:00:49|8908.45
16:00:50|8904.87
16:00:51|8904.87
16:00:52|8904.87
16:00:53|8904.87
16:00:54|8904.87
16:00:55|8904.87
16:00:56|8904.87
16:00:57|8904.87
16:00:58|8904.87
16:00:59|8904.87
16:01:01|8904.87
16:01:01|8904.87
16:01:03|8904.87
16:01:03|8904.87
16:01:05|8904.87
16:01:06|8904.87
16:01:08|8904.87
16:01:09|8904.87
16:01:10|8904.87
16:01:12|8910.43
16:01:13|8910.43
16:01:14|8910.43
16:01:14|8910.43
16:01:16|8910.43
16:01:18|8910.43
16:01:18|8910.43
16:01:19|8910.43
16:01:20|8910.43
16:01:22|8910.43
16:01:23|8910.43
16:01:23|8910.43
16:01:25|8904.56
16:01:26|8904.56
16:01:26|8904.56
16:01:27|8904.56
16:01:28|8904.56
16:01:29|8904.56
16:01:31|8904.56
16:01:31|8910.45
16:01:32|8910.45
16:01:33|8910.45
16:01:35|8910.45
16:01:35|8910.45
16:01:37|8910.45
16:01:38|8910.45
16:01:39|8910.45
16:01:40|8910.45
16:01:41|8910.45
16:01:43|8910.45
16:01:44|8910.45
16:01:44|8910.45
16:01:46|8910.45
16:01:47|8910.45
16:01:47|8910.45
16:01:48|8910.45
16:01:50|8910.45
16:01:50|8910.45
16:01:51|8910.45
16:01:52|8910.45
16:01:54|8910.45
16:01:54|8910.45
16:01:56|8910.45
16:01:57|8910.45
16:01:58|8910.45
16:01:58|8910.45
16:02:00|8914.02
16:02:01|8922.98
16:02:02|8918.82
16:02:03|8922.95
16:02:04|8922.95
16:02:05|8922.95
16:02:06|8922.95
16:02:08|8922.95
16:02:09|8922.95
16:02:10|8922.95
16:02:12|8923.36
16:02:12|8923.36
16:02:14|8944.25
16:02:15|8945.37
16:02:16|8972.34
16:02:17|8965.15
16:02:18|8969.73
16:02:19|8977.23
16:02:20|8962.66
16:02:21|8962.66
16:02:22|8955.18
16:02:24|8949.27
16:02:24|8952.98
16:02:26|8952.98
16:02:26|8953.
16:02:28|8957.47
16:02:28|8958.79
16:02:30|8952.88
16:02:30|8952.88
16:02:31|8952.88
16:02:33|8971.9
16:02:33|8962.37
16:02:35|8962.37
16:02:35|8959.32
16:02:36|8959.32
16:02:38|8961.44
16:02:39|8982.3
16:02:40|8981.53
16:02:41|8994.02
16:02:42|8999.53
16:02:43|8981.13
16:02:44|8983.86
16:02:45|8991.13
16:02:46|8991.
16:02:47|8987.21
16:02:48|8987.21
16:02:49|8987.21
16:02:50|8986.75
16:02:51|8990.93
16:02:52|8990.93
16:02:53|8989.02
16:02:54|8989.02
16:02:55|8989.02
16:02:56|8992.67
16:02:57|9014.29
16:02:58|9021.67
16:02:59|9020.29
16:03:00|9034.96
16:03:01|9027.25
16:03:02|9017.46
16:03:03|9017.46
16:03:04|9017.46
16:03:05|9010.06
16:03:06|9020.29
16:03:07|9020.29
16:03:09|9020.29
16:03:10|9046.71
16:03:11|9048.42
16:03:12|9050.79
16:03:14|9034.91
16:03:14|9034.82
16:03:16|9030.03
16:03:17|9030.03
16:03:17|9030.03
16:03:19|9030.03
16:03:20|9030.03
16:03:21|9030.03
16:03:22|9030.03
16:03:23|9030.03
16:03:24|9017.88
16:03:24|8995.93
16:03:25|8988.9
16:03:27|8988.9
16:03:28|8988.9
16:03:29|8988.9
16:03:29|8993.37
16:03:31|8998.82
16:03:31|8988.86
16:03:33|8988.86
16:03:33|8988.86
16:03:35|8988.86
16:03:36|8988.86
16:03:36|8999.17
16:03:38|8990.7
16:03:38|8990.7
16:03:39|8991.28
16:03:40|8991.28
16:03:42|8991.28
16:03:42|8991.28
16:03:43|8991.28
16:03:45|8991.28
16:03:46|8991.28
16:03:47|8991.28
16:03:48|8991.28
16:03:49|8991.28
16:03:50|8991.28
16:03:51|8991.28
16:03:52|8991.28
16:03:53|8991.28
16:03:54|8991.28
16:03:55|8988.86
16:03:56|8988.86
16:03:57|8988.86
16:03:58|8988.86
16:03:59|8988.86
16:04:00|8988.86
16:04:01|8988.86
16:04:02|8988.86
16:04:03|8988.86
16:04:04|8988.86
16:04:05|8988.86
16:04:06|8988.86
16:04:07|8988.86
16:04:08|8988.86
16:04:10|8988.86
16:04:11|8988.86
16:04:12|8988.86
16:04:13|8988.86
16:04:14|8988.86
16:04:15|8988.86
16:04:16|8988.86
16:04:17|8988.86
16:04:18|8988.86
16:04:19|8990.44
16:04:20|8990.44
16:04:21|8990.44
16:04:22|8990.44
16:04:23|8990.44
16:04:24|8990.44
16:04:25|8990.44
16:04:26|8990.44
16:04:27|8990.44
16:04:29|8990.44
16:04:29|8990.44
16:04:30|8990.44
16:04:32|8990.44
16:04:33|8990.44
16:04:33|8990.44
16:04:35|8990.44
16:04:36|8990.44
16:04:38|8990.44
16:04:39|8988.86
16:04:39|8988.86
16:04:41|8988.86
16:04:42|8988.86
16:04:43|8988.86
16:04:44|8988.86
16:04:45|8988.86
16:04:46|8988.86
16:04:47|8988.86
16:04:48|8988.86
16:04:49|8988.86
16:04:49|8988.86
16:04:51|8988.86
16:04:52|8988.86
16:04:53|8988.86
16:04:54|8988.86
16:04:55|8988.86
16:04:56|8988.86
16:04:57|8988.86
16:04:58|8988.86
16:04:59|8988.86
16:05:00|8988.86
16:05:01|8988.86
16:05:02|8988.86
16:05:03|8988.86
16:05:04|8988.86
16:05:05|8988.86
16:05:06|8988.86
16:05:07|8988.86
16:05:08|8988.86
16:05:09|8988.86
16:05:10|8988.86
16:05:11|8988.86
16:05:12|8988.86
16:05:14|8988.86
16:05:16|8988.86
16:05:16|8988.86
16:05:17|8988.86
16:05:19|8988.86
16:05:20|8988.86
16:05:21|8988.86
16:05:22|8988.86
16:05:23|8988.86
16:05:24|8988.86
16:05:25|8988.86
16:05:26|8981.14
16:05:27|8954.63
16:05:27|8964.87
16:05:29|8964.87
16:05:30|8964.88
16:05:31|8966.37
16:05:32|8964.72
16:05:33|8964.72
16:05:34|8964.72
16:05:35|8964.72
16:05:36|8964.72
16:05:37|8964.72
16:05:37|8975.1
16:05:39|8975.1
16:05:40|8960.76
16:05:40|8960.76
16:05:42|8960.76
16:05:43|8960.76
16:05:44|8960.76
16:05:45|8960.76
16:05:46|8962.14
16:05:47|8953.53
16:05:47|8953.53
16:05:49|8953.53
16:05:50|8957.53
16:05:51|8957.52
16:05:52|8957.52
16:05:52|8957.52
16:05:54|8957.52
16:05:55|8957.52
16:05:56|8957.52
16:05:58|8957.52
16:05:58|8957.52
16:05:59|8957.52
16:06:00|8966.53
16:06:01|8968.34
16:06:02|8968.34
16:06:03|8968.34
16:06:04|8977.39
16:06:05|8977.39
16:06:06|8977.39
16:06:07|8977.39
16:06:08|8977.39
16:06:10|8977.39
16:06:12|8977.39
16:06:12|8977.39
16:06:14|8970.09
16:06:16|8970.09
16:06:17|8970.09
16:06:17|8970.09
16:06:19|8970.09
16:06:20|8970.09
16:06:21|8970.09
16:06:22|8970.09
16:06:23|8970.09
16:06:24|8970.09
16:06:25|8970.09
16:06:26|8970.09
16:06:27|8970.09
16:06:28|8970.09
16:06:28|8970.09
16:06:30|8970.09
16:06:30|8970.09
16:06:32|8970.09
16:06:33|8970.09
16:06:33|8970.09
16:06:35|8970.09
16:06:36|8970.09
16:06:37|8970.09
16:06:38|8970.09
16:06:38|8970.09
16:06:40|8970.09
16:06:41|8970.09
16:06:41|8970.09
16:06:43|8970.09
16:06:44|8970.09
16:06:45|8970.09
16:06:46|8970.09
16:06:47|8970.09
16:06:48|8970.09
16:06:49|8970.09
16:06:50|8970.09
16:06:51|8970.09
16:06:52|8970.09
16:06:53|8970.09
16:06:54|8970.09
16:06:55|8970.09
16:06:56|8970.09
16:06:57|8959.
16:06:57|8959.
16:06:59|8959.
16:07:00|8959.
16:07:00|8959.
16:07:02|8959.
16:07:03|8959.
16:07:03|8959.
16:07:05|8959.
16:07:06|8959.
16:07:07|8959.
16:07:08|8959.
16:07:09|8959.
16:07:09|8959.
16:07:12|8959.
16:07:12|8959.
16:07:13|8957.52
16:07:15|8957.52
16:07:17|8970.17
16:07:17|8970.17
16:07:18|8970.17
16:07:19|8970.17
16:07:21|8970.17
16:07:22|8970.17
16:07:23|8957.58
16:07:24|8957.58
16:07:25|8957.58
16:07:26|8957.58
16:07:26|8957.58
16:07:28|8957.58
16:07:29|8962.86
16:07:30|8957.58
16:07:31|8957.58
16:07:32|8957.58
16:07:33|8957.58
16:07:35|8957.58
16:07:35|8957.58
16:07:36|8957.58
16:07:37|8957.58
16:07:38|8957.58
16:07:39|8963.15
16:07:40|8962.75
16:07:41|8962.74
16:07:42|8962.74
16:07:44|8962.74
16:07:44|8962.74
16:07:45|8962.74
16:07:46|8962.74
16:07:47|8962.74
16:07:48|8962.74
16:07:49|8962.74
16:07:50|8962.74
16:07:51|8968.53
16:07:52|8968.53
16:07:53|8963.
16:07:55|8963.
16:07:55|8963.
16:07:56|8963.
16:07:57|8963.
16:07:58|8963.
16:08:00|8963.
16:08:00|8963.
16:08:01|8963.1
16:08:02|8962.94
16:08:03|8962.94
16:08:04|8961.67
16:08:05|8961.67
16:08:06|8965.82
16:08:07|8965.82
16:08:08|8965.82
16:08:09|8965.82
16:08:10|8965.82
16:08:12|8965.82
16:08:14|8965.82
16:08:14|8965.82
16:08:16|8965.82
16:08:17|8965.82
16:08:18|8965.82
16:08:19|8965.82
16:08:20|8965.82
16:08:21|8965.82
16:08:22|8965.82
16:08:23|8965.82
16:08:24|8965.82
16:08:25|8965.82
16:08:26|8965.82
16:08:27|8965.82
16:08:28|8965.82
16:08:29|8965.82
16:08:30|8965.82
16:08:31|8965.82
16:08:32|8965.82
16:08:33|8965.82
16:08:34|8965.82
16:08:35|8957.53
16:08:36|8957.53
16:08:37|8957.53
16:08:38|8957.53
16:08:39|8957.53
16:08:40|8957.53
16:08:41|8957.53
16:08:42|8957.53
16:08:43|8957.53
16:08:44|8957.53
16:08:45|8957.53
16:08:46|8957.53
16:08:48|8957.53
16:08:48|8957.53
16:08:49|8957.53
16:08:50|8957.53
16:08:51|8957.53
16:08:52|8957.53
16:08:54|8957.53
16:08:55|8957.53
16:08:56|8957.53
16:08:57|8957.53
16:08:58|8957.53
16:08:59|8957.53
16:09:00|8957.53
16:09:01|8957.53
16:09:02|8957.53
16:09:03|8957.53
16:09:04|8957.53
16:09:05|8957.53
16:09:06|8957.53
16:09:07|8957.53
16:09:08|8957.53
16:09:09|8957.53
16:09:10|8957.53
16:09:11|8957.53
16:09:12|8957.53
16:09:14|8957.53
16:09:15|8957.53
16:09:16|8957.53
16:09:18|8957.53
16:09:18|8957.53
16:09:19|8957.53
16:09:20|8957.52
16:09:21|8957.52
16:09:22|8957.52
16:09:23|8957.52
16:09:24|8957.52
16:09:25|8957.52
16:09:26|8957.52
16:09:27|8957.52
16:09:29|8957.52
16:09:29|8957.52
16:09:30|8957.52
16:09:31|8957.52
16:09:32|8973.11
16:09:34|8962.27
16:09:34|8962.27
16:09:35|8957.52
16:09:37|8957.52
16:09:38|8957.52
16:09:39|8957.52
16:09:40|8957.52
16:09:41|8959.16
16:09:42|8959.16
16:09:43|8959.16
16:09:44|8959.16
16:09:45|8959.16
16:09:46|8959.16
16:09:47|8957.52
16:09:48|8957.52
16:09:49|8957.53
16:09:50|8957.53
16:09:51|8957.53
16:09:52|8957.53
16:09:53|8957.53
16:09:54|8957.53
16:09:55|8957.53
16:09:56|8957.52
16:09:57|8957.52
16:09:58|8957.52
16:09:59|8957.52
16:10:00|8957.52
16:10:01|8957.52
16:10:02|8957.52
16:10:03|8957.52
16:10:04|8957.52
16:10:05|8957.52
16:10:07|8957.52
16:10:07|8957.52
16:10:08|8957.52
16:10:09|8957.52
16:10:10|8957.52
16:10:11|8957.52
16:10:12|8957.52
16:10:14|8963.52
16:10:15|8963.52
16:10:17|8963.52
16:10:17|8963.52
16:10:19|8963.52
16:10:20|8963.52
16:10:21|8963.52
16:10:22|8963.52
16:10:23|8963.52
16:10:24|8963.52
16:10:25|8963.52
16:10:26|8963.52
16:10:27|8963.52
16:10:28|8963.52
16:10:29|8963.52
16:10:30|8963.52
16:10:31|8963.52
16:10:32|8963.52
16:10:33|8963.52
16:10:34|8963.52
16:10:35|8963.52
16:10:36|8963.52
16:10:37|8963.52
16:10:38|8963.52
16:10:39|8963.52
16:10:40|8957.52
16:10:41|8957.52
16:10:42|8957.52
16:10:43|8957.52
16:10:44|8957.52
16:10:45|8957.52
16:10:46|8957.52
16:10:47|8957.52
16:10:48|8957.52
16:10:49|8957.52
16:10:50|8957.52
16:10:51|8957.52
16:10:53|8957.52
16:10:53|8957.52
16:10:54|8957.52
16:10:56|8957.52
16:10:56|8957.52
16:10:57|8957.52
16:10:58|8957.52
16:10:59|8957.52
16:11:01|8957.52
16:11:02|8957.52
16:11:03|8957.52
16:11:04|8957.52
16:11:04|8957.52
16:11:05|8957.52
16:11:07|8957.52
16:11:07|8957.52
16:11:08|8957.52
16:11:10|8957.52
16:11:10|8958.22
16:11:11|8958.22
16:11:12|8958.22
16:11:14|8958.22
16:11:15|8958.22
16:11:16|8958.22
16:11:17|8968.28
16:11:18|8973.15
16:11:19|8973.15
16:11:20|8986.14
16:11:21|8988.38
16:11:23|8988.81
16:11:24|8988.81
16:11:25|8992.29
16:11:26|8992.29
16:11:27|8992.29
16:11:27|8960.97
16:11:29|8957.52
16:11:30|8958.05
16:11:31|8958.05
16:11:32|8958.05
16:11:33|8958.05
16:11:34|8961.42
16:11:35|8961.42
16:11:36|8961.42
16:11:37|8961.42
16:11:37|8963.33
16:11:39|8963.33
16:11:40|8963.33
16:11:41|8958.91
16:11:42|8961.46
16:11:42|8961.46
16:11:43|8961.46
16:11:44|8961.46
16:11:45|8961.46
16:11:47|8961.46
16:11:47|8961.46
16:11:48|8961.46
16:11:50|8961.46
16:11:51|8961.46
16:11:52|8961.46
16:11:52|8961.46
16:11:53|8961.46
16:11:55|8961.46
16:11:56|8961.46
16:11:57|8961.46
16:11:58|8961.46
16:11:59|8961.46
16:12:00|8976.52
16:12:01|8976.52
16:12:02|8976.52
16:12:03|8976.52
16:12:04|8976.52
16:12:05|8976.52
16:12:06|8976.52
16:12:07|8976.52
16:12:08|8976.52
16:12:09|8987.5
16:12:10|8987.5
16:12:11|8987.5
16:12:12|8988.81
16:12:13|8988.81
16:12:14|8988.81
16:12:16|8994.08
16:12:17|8998.58
16:12:18|9000.
16:12:19|9000.
16:12:20|9000.
16:12:21|9000.
16:12:22|9000.
16:12:23|9000.
16:12:24|9000.
16:12:25|9000.
16:12:26|9000.
16:12:27|9000.
16:12:28|9000.
16:12:29|9000.
16:12:30|9000.
16:12:31|9000.
16:12:32|9000.
16:12:34|9000.
16:12:34|9000.
16:12:36|9000.
16:12:37|9000.
16:12:38|8993.54
16:12:39|8993.54
16:12:40|8993.54
16:12:41|8993.54
16:12:42|8993.54
16:12:43|8993.54
16:12:44|8993.54
16:12:45|8993.54
16:12:46|8993.54
16:12:47|8993.54
16:12:48|8993.54
16:12:49|8993.54
16:12:50|8993.54
16:12:51|8991.45
16:12:52|8991.45
16:12:53|8991.45
16:12:54|8991.45
16:12:55|8991.45
16:12:56|8991.45
16:12:57|8991.45
16:12:58|8990.19
16:12:59|8990.19
16:13:00|8990.19
16:13:01|8990.19
16:13:02|8990.19
16:13:03|8990.19
16:13:04|8991.21
16:13:05|8991.21
16:13:06|8991.21
16:13:07|8991.21
16:13:08|8991.21
16:13:09|8996.63
16:13:10|8996.63
16:13:11|8996.63
16:13:12|8996.63
16:13:13|8986.98
16:13:14|8993.93
16:13:15|8993.93
16:13:17|8993.93
16:13:18|8993.93
16:13:19|8993.93
16:13:20|8993.93
16:13:21|8993.93
16:13:22|8993.93
16:13:23|8993.93
16:13:24|8993.93
16:13:25|8993.93
16:13:27|8993.93
16:13:28|8998.59
16:13:29|8998.59
16:13:31|8998.59
16:13:32|8998.59
16:13:33|8998.59
16:13:34|8998.59
16:13:35|8993.48
16:13:37|8983.31
16:13:38|8983.31
16:13:38|8983.31
16:13:39|8983.31
16:13:41|8979.2
16:13:41|8979.2
16:13:42|8979.2
16:13:44|8979.2
16:13:45|8979.2
16:13:46|8979.2
16:13:47|8979.2
16:13:48|8979.2
16:13:49|8979.2
16:13:50|8978.75
16:13:51|8978.75
16:13:52|8978.75
16:13:53|8973.27
16:13:54|8973.27
16:13:55|8972.27
16:13:56|8972.86
16:13:57|8972.86
16:13:58|8972.86
16:13:59|8972.86
16:14:00|8972.86
16:14:01|8972.86
16:14:02|8972.86
16:14:03|8972.86
16:14:04|8972.86
16:14:05|8972.86
16:14:06|8972.86
16:14:07|8972.86
16:14:08|8989.61
16:14:09|8989.61
16:14:10|8989.61
16:14:11|8989.61
16:14:12|8989.61
16:14:13|8989.61
16:14:14|8989.61
16:14:15|8989.61
16:14:16|8989.61
16:14:18|8989.61
16:14:19|8989.61
16:14:21|8989.61
16:14:22|8989.61
16:14:23|8989.61
16:14:24|8989.61
16:14:25|8989.61
16:14:26|8989.61
16:14:27|8989.61
16:14:28|8989.61
16:14:29|8989.61
16:14:30|8989.61
16:14:32|8987.34
16:14:32|8987.34
16:14:33|8987.34
16:14:35|8987.34
16:14:36|8987.34
16:14:37|8987.34
16:14:37|8987.34
16:14:38|8987.34
16:14:40|8987.34
16:14:41|8987.34
16:14:41|8987.34
16:14:43|8987.34
16:14:44|8987.34
16:14:45|8987.34
16:14:45|8987.34
16:14:47|8985.98
16:14:48|8985.98
16:14:49|8985.98
16:14:50|8985.98
16:14:51|8985.98
16:14:52|8985.98
16:14:53|8985.98
16:14:54|8985.98
16:14:55|8985.98
16:14:56|8984.42
16:14:57|8984.42
16:14:58|8984.42
16:14:59|8984.42
16:15:00|8984.42
16:15:01|8984.42
16:15:02|8984.42
16:15:03|8984.42
16:15:04|8967.91
16:15:05|8967.91
16:15:06|8972.12
16:15:07|8980.36
16:15:08|8981.07
16:15:09|8979.52
16:15:10|8981.37
16:15:11|8982.71
16:15:12|8982.71
16:15:13|8982.71
16:15:14|8982.71
16:15:15|8982.71
16:15:16|8982.71
16:15:17|8982.71
16:15:19|8982.71
16:15:20|8982.71
16:15:21|8982.71
16:15:22|8982.71
16:15:24|8982.71
16:15:25|8982.71
16:15:27|8983.45
16:15:28|8983.45
16:15:28|8983.45
16:15:29|8983.45
16:15:30|8985.92
16:15:32|8985.92
16:15:32|8985.92
16:15:33|8985.92
16:15:35|8985.92
16:15:35|8985.92
16:15:36|8985.92
16:15:38|8985.92
16:15:39|8985.92
16:15:39|8985.92
16:15:41|8985.92
16:15:41|8985.92
16:15:43|8985.92
16:15:43|8985.92
16:15:45|8985.92
16:15:46|8985.92
16:15:46|8985.92
16:15:48|8985.92
16:15:49|8985.92
16:15:50|8985.92
16:15:51|8985.92
16:15:52|8985.92
16:15:52|8985.92
16:15:53|8985.92
16:15:54|8985.92
16:15:55|8985.92
16:15:56|8985.92
16:15:57|8985.92
16:15:58|8983.45
16:15:59|8983.45
16:16:01|8980.12
16:16:02|8980.12
16:16:02|8981.4
16:16:03|8981.4
16:16:05|8981.4
16:16:05|8981.4
16:16:07|8981.4
16:16:07|8981.4
16:16:08|8981.4
16:16:10|8974.76
16:16:10|8974.76
16:16:12|8974.76
16:16:13|8974.76
16:16:14|8974.76
16:16:15|8974.76
16:16:16|8974.53
16:16:16|8974.53
16:16:17|8974.53
16:16:19|8974.53
16:16:20|8974.53
16:16:22|8974.53
16:16:23|8974.53
16:16:24|8974.53
16:16:25|8974.53
16:16:26|8974.53
16:16:27|8974.33
16:16:29|8974.33
16:16:30|8974.33
16:16:30|8977.94
16:16:31|8977.94
16:16:32|8977.94
16:16:34|8977.94
16:16:35|8977.94
16:16:36|8977.94
16:16:37|8977.94
16:16:38|8977.94
16:16:40|8977.94
16:16:41|8977.94
16:16:42|8977.94
16:16:43|8977.94
16:16:43|8977.94
16:16:44|8972.19
16:16:45|8972.19
16:16:46|8972.19
16:16:48|8972.19
16:16:49|8972.19
16:16:49|8972.19
16:16:51|8971.45
16:16:51|8971.45
16:16:52|8971.45
16:16:53|8971.45
16:16:55|8971.45
16:16:56|8971.45
16:16:56|8971.45
16:16:58|8971.45
16:16:59|8971.45
16:16:59|8969.99
16:17:00|8969.99
16:17:01|8969.99
16:17:03|8968.64
16:17:04|8968.64
16:17:05|8973.41
16:17:05|8974.88
16:17:06|8974.88
16:17:08|8974.88
16:17:08|8974.88
16:17:09|8972.18
16:17:10|8974.42
16:17:12|8974.42
16:17:12|8974.42
16:17:13|8974.41
16:17:15|8975.16
16:17:16|8975.16
16:17:16|8975.16
16:17:17|8975.16
16:17:19|8975.16
16:17:19|8975.16
16:17:20|8975.16
16:17:21|8975.16
16:17:23|8975.16
16:17:24|8975.16
16:17:24|8975.16
16:17:26|8975.16
16:17:27|8975.16
16:17:28|8974.7
16:17:29|8974.7
16:17:30|8974.7
16:17:31|8974.7
16:17:32|8974.7
16:17:34|8974.7
16:17:35|8974.7
16:17:36|8974.7
16:17:37|8974.7
16:17:37|8974.7
16:17:39|8974.7
16:17:40|8974.7
16:17:40|8974.7
16:17:42|8974.7
16:17:43|8974.7
16:17:43|8958.5
16:17:45|8958.5
16:17:46|8953.11
16:17:47|8953.11
16:17:48|8953.11
16:17:49|8953.11
16:17:50|8953.11
16:17:51|8953.11
16:17:51|8953.11
16:17:53|8953.11
16:17:54|8953.11
16:17:55|8953.11
16:17:56|8953.11
16:17:56|8953.11
16:17:58|8953.11
16:17:59|8953.11
16:17:59|8953.11
16:18:01|8949.35
16:18:02|8950.9
16:18:03|8955.
16:18:04|8955.
16:18:05|8955.
16:18:06|8953.77
16:18:07|8953.77
16:18:08|8953.77
16:18:09|8953.77
16:18:10|8953.77
16:18:11|8946.24
16:18:12|8947.91
16:18:13|8947.91
16:18:14|8954.49
16:18:15|8954.49
16:18:16|8954.49
16:18:17|8954.49
16:18:18|8954.49
16:18:19|8954.49
16:18:19|8954.49
16:18:21|8948.15
16:18:22|8948.15
16:18:23|8944.59
16:18:24|8944.13
16:18:25|8944.13
16:18:26|8944.13
16:18:28|8942.05
16:18:29|8942.05
16:18:31|8942.05
16:18:31|8939.19
16:18:33|8939.19
16:18:34|8939.19
16:18:35|8939.19
16:18:36|8939.19
16:18:38|8942.38
16:18:38|8942.38
16:18:39|8942.38
16:18:40|8942.38
16:18:41|8942.38
16:18:42|8942.38
16:18:43|8942.38
16:18:44|8942.38
16:18:45|8942.38
16:18:46|8942.38
16:18:47|8942.38
16:18:49|8942.38
16:18:49|8942.38
16:18:51|8942.38
16:18:52|8942.38
16:18:52|8942.38
16:18:54|8942.38
16:18:54|8965.97
16:18:56|8957.65
16:18:57|8965.24
16:18:57|8965.24
16:18:58|8969.1
16:19:00|8968.65
16:19:01|8969.8
16:19:02|8972.
16:19:02|8970.36
16:19:04|8979.29
16:19:05|8979.29
16:19:06|8979.29
16:19:07|8988.12
16:19:07|8984.51
16:19:09|8984.51
16:19:10|8984.51
16:19:11|8984.51
16:19:12|8984.51
16:19:12|8984.51
16:19:14|8984.51
16:19:14|8977.8
16:19:16|8977.8
16:19:16|8977.8
16:19:18|8977.8
16:19:19|8977.8
16:19:20|8977.8
16:19:21|8977.8
16:19:23|8977.8
16:19:24|8977.8
16:19:26|8977.8
16:19:26|8977.8
16:19:27|8977.8
16:19:28|8977.8
16:19:29|8977.8
16:19:30|8977.8
16:19:32|8977.8
16:19:33|8977.8
16:19:34|8977.8
16:19:35|8977.8
16:19:36|8977.8
16:19:36|8977.8
16:19:38|8977.8
16:19:39|8977.8
16:19:40|8977.8
16:19:41|8977.8
16:19:42|8977.8
16:19:43|8977.8
16:19:44|8977.8
16:19:44|8977.8
16:19:47|8977.8
16:19:48|8977.8
16:19:49|8977.8
16:19:49|8977.8
16:19:51|8977.8
16:19:51|8975.52
16:19:53|8975.52
16:19:54|8975.52
16:19:55|8975.52
16:19:56|8975.52
16:19:57|8975.52
16:19:59|8975.52
16:19:59|8975.52
16:20:00|8975.52
16:20:01|8975.52
16:20:02|8975.52
16:20:03|8975.52
16:20:04|8975.52
16:20:05|8975.52
16:20:06|8975.52
16:20:07|8975.52
16:20:08|8975.52
16:20:09|8975.52
16:20:10|8975.52
16:20:11|8975.52
16:20:12|8975.52
16:20:13|8975.52
16:20:14|8975.52
16:20:15|8975.52
16:20:16|8975.52
16:20:17|8975.52
16:20:18|8975.52
16:20:19|8975.52
16:20:20|8975.52
16:20:21|8967.98
16:20:22|8967.98
16:20:23|8967.98
16:20:25|8967.98
16:20:26|8961.2
16:20:28|8961.2
16:20:28|8961.2
16:20:29|8961.2
16:20:30|8961.2
16:20:31|8961.2
16:20:32|8961.2
16:20:33|8961.2
16:20:34|8961.2
16:20:36|8961.2
16:20:36|8961.2
16:20:37|8961.2
16:20:38|8957.74
16:20:39|8957.74
16:20:41|8957.74
16:20:41|8957.74
16:20:42|8957.74
16:20:43|8957.74
16:20:44|8957.74
16:20:45|8957.74
16:20:46|8957.74
16:20:47|8957.74
16:20:48|8957.74
16:20:49|8957.74
16:20:50|8957.74
16:20:52|8957.74
16:20:53|8957.74
16:20:54|8957.74
16:20:55|8957.74
16:20:56|8957.74
16:20:57|8957.74
16:20:58|8957.74
16:20:59|8957.74
16:21:00|8957.74
16:21:01|8957.74
16:21:02|8957.74
16:21:03|8957.74
16:21:04|8957.74
16:21:04|8957.74
16:21:06|8957.74
16:21:07|8959.05
16:21:08|8959.23
16:21:09|8959.23
16:21:10|8959.23
16:21:11|8959.23
16:21:12|8959.23
16:21:13|8959.23
16:21:14|8946.34
16:21:15|8946.17
16:21:16|8946.17
16:21:17|8946.17
16:21:18|8936.73
16:21:18|8936.73
16:21:20|8936.73
16:21:20|8936.73
16:21:22|8936.73
16:21:24|8936.73
16:21:24|8936.73
16:21:26|8935.97
16:21:27|8928.25
16:21:29|8928.25
16:21:29|8928.25
16:21:30|8928.25
16:21:31|8930.02
16:21:32|8930.02
16:21:33|8930.02
16:21:34|8930.02
16:21:35|8930.02
16:21:36|8930.02
16:21:37|8937.77
16:21:38|8945.76
16:21:40|8945.76
16:21:42|8945.76
16:21:42|8945.76
16:21:43|8945.76
16:21:45|8935.98
16:21:46|8935.98
16:21:46|8935.98
16:21:48|8937.48
16:21:49|8937.48
16:21:49|8937.48
16:21:50|8937.48
16:21:51|8937.48
16:21:52|8937.48
16:21:53|8937.48
16:21:54|8937.48
16:21:55|8941.55
16:21:56|8941.55
16:21:58|8941.55
16:21:58|8941.55
16:21:59|8958.31
16:22:01|8958.31
16:22:02|8958.31
16:22:02|8958.31
16:22:04|8958.31
16:22:05|8958.31
16:22:05|8958.31
16:22:06|8953.16
16:22:08|8953.16
16:22:08|8953.16
16:22:09|8953.16
16:22:11|8953.16
16:22:11|8953.16
16:22:13|8956.23
16:22:14|8956.23
16:22:14|8956.23
16:22:15|8956.23
16:22:16|8956.23
16:22:18|8956.23
16:22:18|8963.66
16:22:19|8963.66
16:22:20|8963.66
16:22:22|8963.66
16:22:23|8963.66
16:22:24|9018.79
16:22:26|9014.71
16:22:27|9015.11
16:22:28|9007.68
16:22:30|9007.68
16:22:31|9007.68
16:22:32|9007.68
16:22:33|9007.68
16:22:34|9007.68
16:22:36|9007.68
16:22:37|9007.68
16:22:37|9007.68
16:22:38|9007.68
16:22:40|9007.68
16:22:41|9007.68
16:22:42|9007.68
16:22:43|9007.68
16:22:44|9007.68
16:22:45|9007.68
16:22:46|9007.68
16:22:47|8995.97
16:22:48|8962.19
16:22:49|8948.83
16:22:50|8935.26
16:22:51|8946.44
16:22:52|8945.52
16:22:53|8945.52
16:22:54|8945.52
16:22:55|8945.52
16:22:57|8951.05
16:22:58|8950.64
16:22:58|8950.64
16:23:00|8950.64
16:23:00|8952.41
16:23:01|8957.02
16:23:02|8957.02
16:23:04|8957.02
16:23:05|8957.02
16:23:06|8957.02
16:23:07|8970.4
16:23:08|8970.4
16:23:09|8970.4
16:23:10|8970.4
16:23:11|8970.4
16:23:12|8970.4
16:23:13|8970.4
16:23:14|8970.4
16:23:15|8970.4
16:23:16|8971.42
16:23:17|8971.42
16:23:18|8972.81
16:23:19|8972.81
16:23:20|8972.81
16:23:21|8972.81
16:23:22|8972.08
16:23:23|8972.08
16:23:24|8972.08
16:23:25|8972.08
16:23:27|8972.08
16:23:28|8972.08
16:23:28|8974.87
16:23:30|8974.87
16:23:30|8974.87
16:23:31|8974.87
16:23:33|8974.87
16:23:34|8974.87
16:23:35|8974.87
16:23:36|8974.87
16:23:38|8974.87
16:23:39|8974.87
16:23:40|8975.65
16:23:41|8975.65
16:23:42|8975.65
16:23:43|8975.65
16:23:44|8975.65
16:23:44|8966.27
16:23:46|8966.27
16:23:47|8966.27
16:23:48|8966.27
16:23:49|8966.27
16:23:50|8957.32
16:23:51|8957.32
16:23:51|8957.32
16:23:52|8965.58
16:23:54|8951.45
16:23:55|8951.89
16:23:56|8952.13
16:23:57|8953.02
16:23:58|8953.02
16:23:58|8949.64
16:23:59|8949.83
16:24:01|8949.92
16:24:01|8949.99
16:24:03|8950.
16:24:03|8957.73
16:24:05|8957.89
16:24:06|8957.89
16:24:06|8957.89
16:24:07|8960.05
16:24:09|8960.56
16:24:09|8960.56
16:24:11|8964.03
16:24:11|8964.03
16:24:12|8964.03
16:24:13|8964.03
16:24:14|8964.03
16:24:15|8964.03
16:24:17|8964.03
16:24:18|8964.03
16:24:19|8964.03
16:24:19|8964.03
16:24:20|8964.03
16:24:21|8964.03
16:24:22|8964.03
16:24:24|8964.03
16:24:25|8963.58
16:24:27|9020.35
16:24:28|8996.66
16:24:29|8986.1
16:24:31|8976.11
16:24:32|8963.24
16:24:33|8976.53
16:24:34|8978.88
16:24:35|8983.68
16:24:36|8983.68
16:24:37|8983.68
16:24:37|8985.84
16:24:38|8986.3
16:24:39|8986.25
16:24:40|8986.3
16:24:42|8989.28
16:24:43|8989.28
16:24:44|8989.28
16:24:45|8989.28
16:24:45|8989.28
16:24:46|8981.22
16:24:48|8981.22
16:24:48|8981.22
16:24:49|8980.38
16:24:51|8978.13
16:24:51|8978.13
16:24:52|8972.19
16:24:54|8971.74
16:24:55|8971.74
16:24:56|8971.74
16:24:57|8971.74
16:24:57|8972.06
16:24:59|8972.06
16:24:59|8971.79
16:25:00|8977.92
16:25:01|8977.92
16:25:02|8977.92
16:25:04|8980.67
16:25:04|8980.41
16:25:05|8980.41
16:25:07|8980.41
16:25:07|8981.26
16:25:08|8981.26
16:25:09|8982.01
16:25:10|8982.01
16:25:11|8982.01
16:25:13|8991.15
16:25:13|8991.15
16:25:15|8992.32
16:25:15|8992.32
16:25:17|8992.32
16:25:18|8992.32
16:25:19|8992.32
16:25:19|8987.66
16:25:21|8987.66
16:25:22|8987.2
16:25:22|8988.66
16:25:23|8988.66
16:25:24|8988.8
16:25:25|8988.8
16:25:27|8982.93
16:25:28|8982.93
16:25:30|8982.93
16:25:30|8982.93
16:25:32|8982.93
16:25:33|8982.93
16:25:34|8982.93
16:25:36|8982.93
16:25:37|8988.36
16:25:38|8988.36
16:25:39|8988.36
16:25:40|8986.53
16:25:41|8988.35
16:25:42|8988.36
16:25:43|8988.36
16:25:44|8988.36
16:25:45|8988.36
16:25:46|8988.8
16:25:48|8989.44
16:25:48|8988.94
16:25:50|8988.94
16:25:50|8988.94
16:25:52|8988.94
16:25:53|8988.94
16:25:54|8988.94
16:25:55|8988.1
16:25:56|8988.1
16:25:57|8985.47
16:25:58|8985.47
16:25:59|8981.69
16:26:00|8981.69
16:26:01|8982.45
16:26:02|8982.45
16:26:03|8982.45
16:26:04|8982.45
16:26:05|8982.45
16:26:06|8983.99
16:26:07|8983.99
16:26:08|8983.99
16:26:09|8980.95
16:26:10|8980.62
16:26:11|8973.05
16:26:12|8973.05
16:26:13|8973.05
16:26:14|8973.05
16:26:15|8973.72
16:26:16|8973.72
16:26:17|8973.31
16:26:19|8973.31
16:26:20|8973.31
16:26:20|8975.2
16:26:22|8975.2
16:26:22|8974.19
16:26:23|8974.19
16:26:25|8974.19
16:26:25|8967.45
16:26:27|8968.64
16:26:28|8971.6
16:26:30|8970.31
16:26:31|8970.31
16:26:33|8970.31
16:26:33|8970.31
16:26:34|8964.46
16:26:35|8964.46
16:26:36|8945.
16:26:38|8941.48
16:26:39|8941.48
16:26:40|8941.03
16:26:41|8941.03
16:26:42|8940.58
16:26:43|8940.58
16:26:43|8945.
16:26:45|8945.
16:26:46|8944.55
16:26:47|8944.55
16:26:48|8944.54
16:26:49|8944.99
16:26:50|8952.53
16:26:50|8952.18
16:26:52|8952.18
16:26:53|8952.18
16:26:54|8954.82
16:26:55|8954.81
16:26:56|8954.81
16:26:57|8953.89
16:26:58|8953.89
16:26:59|8952.05
16:27:00|8952.05
16:27:01|8949.19
16:27:02|8921.44
16:27:03|8911.16
16:27:03|8915.05
16:27:05|8924.
16:27:06|8924.
16:27:06|8924.
16:27:08|8956.37
16:27:08|8936.72
16:27:10|8932.53
16:27:11|8932.53
16:27:12|8929.29
16:27:13|8931.21
16:27:14|8930.35
16:27:15|8930.35
16:27:16|8930.82
16:27:17|8931.7
16:27:17|8940.2
16:27:19|8940.2
16:27:20|8941.61
16:27:21|8941.61
16:27:22|8941.58
16:27:23|8939.75
16:27:23|8939.75
16:27:25|8940.2
16:27:26|8940.2
16:27:26|8940.2
16:27:27|8940.2
16:27:30|8941.62
16:27:31|8940.23
16:27:32|8940.23
16:27:34|8940.23
16:27:34|8940.23
16:27:35|8940.23
16:27:36|8940.23
16:27:37|8940.23
16:27:38|8940.23
16:27:39|8940.23
16:27:41|8935.03
16:27:41|8935.03
16:27:42|8935.03
16:27:43|8935.03
16:27:44|8935.03
16:27:46|8935.03
16:27:47|8935.03
16:27:48|8935.03
16:27:49|8935.03
16:27:50|8935.03
16:27:51|8935.03
16:27:52|8935.03
16:27:52|8935.03
16:27:54|8935.03
16:27:55|8935.03
16:27:56|8935.03
16:27:57|8935.03
16:27:58|8935.03
16:27:59|8935.03
16:28:00|8935.03
16:28:01|8935.03
16:28:02|8935.03
16:28:03|8935.03
16:28:03|8935.03
16:28:05|8935.03
16:28:06|8935.03
16:28:06|8935.03
16:28:07|8935.03
16:28:09|8935.03
16:28:10|8935.03
16:28:11|8935.03
16:28:11|8935.03
16:28:12|8935.03
16:28:14|8935.03
16:28:15|8935.03
16:28:16|8935.03
16:28:17|8935.03
16:28:18|8935.03
16:28:19|8935.03
16:28:20|8935.03
16:28:20|8935.03
16:28:22|8935.03
16:28:23|8935.03
16:28:24|8935.03
16:28:25|8935.03
16:28:26|8935.03
16:28:27|8935.03
16:28:28|8935.03
16:28:29|8935.03
16:28:31|8935.03
16:28:32|8935.03
16:28:34|8935.03
16:28:34|8935.03
16:28:35|8924.08
16:28:37|8924.09
16:28:38|8924.09
16:28:39|8924.09
16:28:40|8924.09
16:28:40|8924.09
16:28:41|8924.09
16:28:43|8924.09
16:28:44|8924.09
16:28:45|8924.09
16:28:46|8912.95
16:28:47|8912.95
16:28:48|8912.95
16:28:49|8912.95
16:28:50|8912.95
16:28:51|8912.95
16:28:52|8912.95
16:28:53|8912.95
16:28:54|8912.95
16:28:55|8912.95
16:28:56|8912.95
16:28:57|8912.95
16:28:58|8912.95
16:28:59|8912.95
16:29:00|8912.95
16:29:01|8912.95
16:29:02|8912.95
16:29:03|8912.95
16:29:04|8912.95
16:29:05|8912.95
16:29:06|8912.95
16:29:07|8912.95
16:29:08|8912.95
16:29:09|8912.95
16:29:10|8912.95
16:29:11|8912.95
16:29:12|8912.95
16:29:13|8912.95
16:29:14|8912.95
16:29:15|8912.95
16:29:16|8912.95
16:29:17|8912.95
16:29:18|8912.95
16:29:19|8912.95
16:29:20|8912.95
16:29:21|8912.95
16:29:22|8912.95
16:29:22|8912.95
16:29:24|8912.95
16:29:25|8912.95
16:29:26|8912.95
16:29:27|8912.95
16:29:28|8912.95
16:29:29|8912.95
16:29:30|8917.53
16:29:32|8917.53
16:29:32|8917.53
16:29:34|8917.53
16:29:36|8914.17
16:29:36|8914.17
16:29:38|8914.17
16:29:39|8916.42
16:29:40|8916.42
16:29:42|8916.42
16:29:42|8916.42
16:29:44|8916.42
16:29:45|8919.04
16:29:46|8919.04
16:29:47|8919.04
16:29:49|8919.04
16:29:49|8916.14
16:29:50|8916.14
16:29:51|8916.14
16:29:52|8916.14
16:29:53|8916.13
16:29:54|8916.13
16:29:55|8916.13
16:29:56|8916.13
16:29:57|8918.41
16:29:58|8918.41
16:30:00|8918.41
16:30:00|8918.41
16:30:01|8913.82
16:30:02|8902.19
16:30:03|8902.19
16:30:04|8910.06
16:30:05|8910.06
16:30:06|8910.56
16:30:07|8910.56
16:30:08|8910.56
16:30:09|8910.56
16:30:10|8910.56
16:30:11|8910.56
16:30:12|8910.56
16:30:13|8918.76
16:30:14|8918.76
16:30:15|8918.76
16:30:16|8918.76
16:30:17|8918.76
16:30:18|8918.76
16:30:19|8910.4
16:30:20|8910.4
16:30:21|8910.4
16:30:22|8910.4
16:30:23|8910.4
16:30:25|8910.4
16:30:26|8910.4
16:30:27|8910.4
16:30:28|8910.4
16:30:29|8910.4
16:30:30|8910.4
16:30:31|8910.4
16:30:33|8910.4
16:30:34|8904.81
16:30:36|8904.81
16:30:37|8897.33
16:30:38|8897.33
16:30:39|8897.33
16:30:41|8904.55
16:30:42|8904.55
16:30:43|8904.55
16:30:44|8904.55
16:30:45|8904.55
16:30:46|8904.55
16:30:47|8904.79
16:30:48|8904.79
16:30:48|8902.4
16:30:50|8902.4
16:30:51|8902.4
16:30:52|8909.7
16:30:53|8913.82
16:30:54|8913.82
16:30:55|8913.82
16:30:56|8913.82
16:30:57|8913.82
16:30:57|8902.4
16:30:59|8901.91
16:31:00|8901.91
16:31:01|8901.91
16:31:02|8898.6
16:31:03|8898.6
16:31:04|8898.6
16:31:05|8898.6
16:31:06|8898.6
16:31:06|8912.44
16:31:08|8912.44
16:31:09|8912.44
16:31:10|8912.44
16:31:10|8912.44
16:31:12|8912.44
16:31:13|8912.44
16:31:14|8912.44
16:31:15|8912.44
16:31:16|8912.44
16:31:17|8912.44
16:31:17|8912.44
16:31:19|8912.44
16:31:19|8912.44
16:31:21|8912.44
16:31:22|8912.44
16:31:23|8912.44
16:31:24|8912.44
16:31:25|8922.09
16:31:26|8922.09
16:31:27|8922.09
16:31:28|8922.09
16:31:28|8922.09
16:31:29|8922.09
16:31:31|8922.09
16:31:32|8922.09
16:31:33|8922.09
16:31:34|8922.09
16:31:35|8922.09
16:31:36|8922.09
16:31:37|8922.09
16:31:38|8918.72
16:31:40|8918.72
16:31:40|8918.72
16:31:41|8918.72
16:31:42|8918.72
16:31:44|8920.69
16:31:45|8920.69
16:31:46|8917.84
16:31:47|8917.84
16:31:48|8917.84
16:31:49|8917.84
16:31:50|8917.84
16:31:51|8917.84
16:31:52|8917.84
16:31:53|8924.09
16:31:54|8924.09
16:31:55|8924.09
16:31:56|8924.09
16:31:57|8924.09
16:31:58|8924.09
16:31:59|8923.87
16:32:00|8923.87
16:32:01|8923.87
16:32:02|8923.87
16:32:03|8923.87
16:32:05|8923.87
16:32:05|8923.87
16:32:07|8923.87
16:32:08|8923.87
16:32:09|8923.87
16:32:10|8922.29
16:32:12|8922.29
16:32:12|8922.29
16:32:13|8922.29
16:32:14|8922.29
16:32:15|8922.29
16:32:16|8922.29
16:32:17|8922.29
16:32:18|8921.46
16:32:19|8921.46
16:32:20|8921.46
16:32:21|8916.06
16:32:22|8916.06
16:32:23|8916.06
16:32:24|8916.06
16:32:25|8916.06
16:32:26|8916.06
16:32:27|8916.06
16:32:28|8916.06
16:32:29|8916.06
16:32:30|8916.06
16:32:31|8916.06
16:32:33|8916.06
16:32:34|8916.06
16:32:35|8916.06
16:32:36|8916.06
16:32:37|8901.91
16:32:38|8901.91
16:32:39|8901.91
16:32:41|8901.91
16:32:41|8901.91
16:32:43|8901.91
16:32:44|8901.91
16:32:44|8901.91
16:32:45|8900.8
16:32:46|8900.8
16:32:48|8900.8
16:32:49|8906.73
16:32:49|8906.73
16:32:51|8906.73
16:32:51|8906.73
16:32:52|8906.73
16:32:53|8911.77
16:32:54|8911.77
16:32:56|8911.77
16:32:56|8911.77
16:32:58|8911.77
16:32:58|8911.77
16:32:59|8911.77
16:33:01|8911.77
16:33:02|8909.82
16:33:04|8909.82
16:33:04|8909.82
16:33:05|8909.82
16:33:06|8909.82
16:33:08|8909.82
16:33:09|8909.82
16:33:10|8909.82
16:33:10|8909.82
16:33:12|8909.82
16:33:13|8909.82
16:33:14|8909.82
16:33:15|8909.82
16:33:16|8909.82
16:33:17|8909.82
16:33:18|8909.82
16:33:19|8909.82
16:33:20|8909.82
16:33:21|8904.56
16:33:22|8902.31
16:33:23|8902.31
16:33:24|8902.31
16:33:25|8902.31
16:33:26|8902.31
16:33:27|8902.31
16:33:28|8902.31
16:33:29|8902.31
16:33:30|8902.31
16:33:31|8902.31
16:33:32|8902.31
16:33:33|8902.31
16:33:35|8902.31
16:33:36|8902.31
16:33:37|8902.31
16:33:38|8902.31
16:33:39|8902.31
16:33:40|8902.31
16:33:41|8902.31
16:33:42|8902.31
16:33:43|8902.31
16:33:44|8902.31
16:33:45|8902.31
16:33:46|8902.31
16:33:48|8902.31
16:33:48|8902.31
16:33:50|8902.31
16:33:51|8902.31
16:33:52|8902.31
16:33:52|8902.31
16:33:54|8902.31
16:33:55|8902.31
16:33:55|8902.31
16:33:57|8902.31
16:33:58|8902.31
16:33:59|8902.31
16:33:59|8902.31
16:34:00|8902.31
16:34:01|8902.31
16:34:02|8902.31
16:34:03|8902.31
16:34:04|8909.43
16:34:06|8909.43
16:34:06|8909.43
16:34:08|8909.43
16:34:09|8905.38
16:34:10|8905.38
16:34:11|8905.38
16:34:12|8905.38
16:34:13|8905.38
16:34:14|8905.38
16:34:15|8905.38
16:34:16|8905.38
16:34:17|8905.38
16:34:18|8905.38
16:34:19|8902.31
16:34:20|8902.31
16:34:21|8902.31
16:34:22|8902.31
16:34:23|8902.31
16:34:24|8902.31
16:34:25|8866.7
16:34:26|8838.28
16:34:27|8848.2
16:34:28|8862.34
16:34:29|8866.6
16:34:30|8866.6
16:34:31|8872.28
16:34:32|8872.28
16:34:33|8854.87
16:34:35|8846.99
16:34:35|8846.99
16:34:37|8846.99
16:34:38|8846.99
16:34:39|8836.54
16:34:40|8848.93
16:34:41|8849.66
16:34:43|8849.66
16:34:44|8849.66
16:34:45|8849.66
16:34:46|8849.66
16:34:47|8849.66
16:34:48|8849.66
16:34:49|8849.66
16:34:50|8837.85
16:34:51|8837.85
16:34:52|8837.85
16:34:53|8837.85
16:34:54|8848.44
16:34:55|8848.44
16:34:56|8835.99
16:34:58|8845.3
16:34:58|8845.3
16:35:00|8845.3
16:35:01|8845.3
16:35:02|8845.3
16:35:02|8843.04
16:35:04|8843.04
16:35:05|8852.3
16:35:06|8852.3
16:35:07|8852.03
16:35:08|8860.4
16:35:08|8860.4
16:35:09|8860.4
16:35:10|8859.95
16:35:12|8859.95
16:35:13|8880.73
16:35:13|8876.39
16:35:14|8876.39
16:35:16|8876.39
16:35:17|8876.39
16:35:18|8876.39
16:35:18|8876.39
16:35:20|8876.39
16:35:20|8876.39
16:35:21|8876.39
16:35:22|8876.39
16:35:23|8876.39
16:35:24|8876.39
16:35:25|8876.39
16:35:26|8876.39
16:35:27|8863.26
16:35:28|8867.7
16:35:30|8867.7
16:35:30|8868.15
16:35:32|8868.15
16:35:33|8868.15
16:35:33|8868.15
16:35:35|8868.15
16:35:37|8868.15
16:35:38|8868.15
16:35:38|8868.15
16:35:39|8874.82
16:35:41|8874.82
16:35:42|8874.82
16:35:43|8874.82
16:35:44|8874.82
16:35:46|8874.82
16:35:46|8874.82
16:35:48|8876.25
16:35:50|8876.25
16:35:51|8876.25
16:35:51|8876.25
16:35:53|8876.25
16:35:53|8876.25
16:35:55|8876.25
16:35:55|8876.25
16:35:57|8876.25
16:35:57|8876.25
16:35:59|8876.25
16:35:59|8876.25
16:36:01|8876.25
16:36:02|8876.25
16:36:03|8876.25
16:36:04|8876.25
16:36:05|8876.25
16:36:05|8876.25
16:36:06|8876.25
16:36:08|8876.25
16:36:08|8876.25
16:36:09|8876.25
16:36:11|8876.25
16:36:11|8876.25
16:36:12|8854.89
16:36:14|8854.89
16:36:14|8859.25
16:36:15|8859.25
16:36:16|8859.25
16:36:18|8859.25
16:36:19|8859.25
16:36:20|8859.25
16:36:21|8859.25
16:36:22|8859.25
16:36:23|8859.25
16:36:24|8859.25
16:36:25|8859.25
16:36:26|8859.25
16:36:27|8859.25
16:36:28|8859.25
16:36:29|8859.25
16:36:30|8859.25
16:36:31|8859.25
16:36:32|8859.25
16:36:33|8859.25
16:36:34|8859.25
16:36:35|8859.25
16:36:37|8859.25
16:36:38|8859.25
16:36:40|8859.25
16:36:41|8859.25
16:36:42|8859.25
16:36:43|8859.25
16:36:44|8859.25
16:36:45|8859.25
16:36:46|8859.25
16:36:48|8859.25
16:36:49|8859.25
16:36:50|8859.25
16:36:51|8859.25
16:36:52|8859.25
16:36:52|8859.25
16:36:54|8859.25
16:36:55|8859.25
16:36:56|8859.25
16:36:56|8845.66
16:36:58|8845.66
16:36:59|8845.66
16:37:00|8845.66
16:37:01|8845.66
16:37:02|8845.66
16:37:02|8845.66
16:37:03|8845.66
16:37:04|8845.66
16:37:05|8845.66
16:37:07|8845.66
16:37:07|8845.66
16:37:08|8845.09
16:37:10|8845.09
16:37:11|8845.09
16:37:12|8845.09
16:37:13|8845.09
16:37:14|8845.09
16:37:15|8845.09
16:37:16|8845.09
16:37:17|8845.09
16:37:18|8845.09
16:37:19|8845.09
16:37:20|8845.09
16:37:21|8845.09
16:37:22|8845.09
16:37:23|8845.09
16:37:24|8845.09
16:37:25|8845.09
16:37:26|8845.09
16:37:27|8845.09
16:37:28|8845.09
16:37:29|8845.09
16:37:30|8845.09
16:37:31|8845.09
16:37:32|8845.09
16:37:33|8845.09
16:37:34|8845.09
16:37:35|8845.09
16:37:36|8845.09
16:37:38|8845.09
16:37:39|8862.47
16:37:40|8862.47
16:37:41|8862.47
16:37:42|8862.47
16:37:44|8862.47
16:37:45|8862.47
16:37:45|8862.47
16:37:47|8862.47
16:37:48|8862.47
16:37:50|8862.47
16:37:50|8862.47
16:37:52|8862.47
16:37:53|8862.47
16:37:53|8862.47
16:37:55|8862.47
16:37:55|8862.47
16:37:57|8862.47
16:37:57|8862.47
16:37:59|8862.47
16:37:59|8862.47
16:38:00|8862.47
16:38:01|8862.47
16:38:02|8865.92
16:38:03|8865.92
16:38:04|8865.92
16:38:06|8865.92
16:38:07|8865.92
16:38:08|8865.92
16:38:09|8865.92
16:38:10|8867.67
16:38:10|8867.67
16:38:12|8867.67
16:38:12|8867.67
16:38:13|8867.67
16:38:15|8867.67
16:38:15|8867.67
16:38:16|8867.67
16:38:17|8867.67
16:38:19|8867.67
16:38:19|8895.34
16:38:20|8909.06
16:38:21|8905.35
16:38:23|8896.26
16:38:23|8896.26
16:38:24|8896.26
16:38:26|8899.13
16:38:27|8899.13
16:38:28|8899.13
16:38:29|8899.13
16:38:29|8899.13
16:38:30|8912.7
16:38:32|8909.41
16:38:32|8909.41
16:38:33|8909.41
16:38:34|8909.41
16:38:36|8909.41
16:38:36|8909.41
16:38:38|8909.41
16:38:39|8909.41
16:38:41|8900.36
16:38:41|8900.36
16:38:43|8899.52
16:38:44|8899.52
16:38:45|8899.52
16:38:46|8899.52
16:38:47|8899.52
16:38:47|8912.56
16:38:49|8912.23
16:38:49|8912.23
16:38:50|8912.23
16:38:52|8913.81
16:38:53|8913.81
16:38:53|8913.81
16:38:55|8913.81
16:38:56|8913.81
16:38:57|8913.81
16:38:58|8913.81
16:38:59|8913.81
16:39:00|8913.81
16:39:00|8913.81
16:39:01|8913.81
16:39:02|8913.81
16:39:03|8913.81
16:39:04|8904.87
16:39:06|8904.87
16:39:07|8904.87
16:39:07|8904.87
16:39:09|8904.87
16:39:10|8904.87
16:39:11|8904.87
16:39:11|8904.87
16:39:12|8904.87
16:39:14|8904.87
16:39:14|8904.87
16:39:16|8904.87
16:39:16|8904.87
16:39:17|8904.87
16:39:19|8904.87
16:39:19|8904.87
16:39:21|8904.87
16:39:21|8904.87
16:39:23|8904.87
16:39:23|8904.87
16:39:24|8908.76
16:39:25|8908.76
16:39:26|8908.76
16:39:27|8908.76
16:39:29|8908.76
16:39:29|8908.76
16:39:30|8908.76
16:39:32|8908.76
16:39:33|8908.76
16:39:33|8908.76
16:39:35|8908.76
16:39:36|8908.76
16:39:37|8908.76
16:39:38|8908.76
16:39:40|8908.76
16:39:41|8908.76
16:39:43|8900.94
16:39:44|8913.81
16:39:45|8913.81
16:39:46|8908.5
16:39:47|8920.92
16:39:49|8920.92
16:39:50|8920.92
16:39:51|8920.92
16:39:52|8911.07
16:39:53|8911.07
16:39:54|8911.07
16:39:55|8911.07
16:39:56|8917.27
16:39:57|8917.27
16:39:58|8917.27
16:39:59|8917.27
16:40:00|8916.09
16:40:01|8916.09
16:40:02|8916.09
16:40:03|8916.09
16:40:04|8916.09
16:40:05|8916.09
16:40:06|8907.42
16:40:07|8907.42
16:40:08|8907.42
16:40:09|8907.42
16:40:10|8907.42
16:40:11|8907.42
16:40:12|8907.42
16:40:13|8917.27
16:40:14|8917.27
16:40:15|8917.27
16:40:16|8917.27
16:40:17|8917.27
16:40:18|8917.27
16:40:19|8921.01
16:40:20|8921.01
16:40:21|8924.3
16:40:22|8924.3
16:40:23|8924.31
16:40:24|8924.31
16:40:25|8924.31
16:40:26|8924.31
16:40:27|8924.31
16:40:28|8924.31
16:40:29|8924.31
16:40:30|8924.31
16:40:31|8924.31
16:40:32|8924.3
16:40:33|8924.3
16:40:34|8924.3
16:40:35|8924.3
16:40:36|8924.3
16:40:37|8924.3
16:40:38|8924.3
16:40:39|8924.3
16:40:40|8924.3
16:40:42|8924.3
16:40:43|8924.3
16:40:45|8924.3
16:40:46|8924.3
16:40:48|8924.3
16:40:49|8924.3
16:40:50|8924.3
16:40:51|8924.3
16:40:51|8924.3
16:40:52|8924.3
16:40:54|8924.3
16:40:54|8924.3
16:40:56|8924.3
16:40:56|8924.3
16:40:57|8924.3
16:40:59|8924.3
16:41:00|8924.3
16:41:00|8924.3
16:41:02|8924.3
16:41:02|8924.3
16:41:04|8924.3
16:41:04|8924.3
16:41:05|8924.3
16:41:07|8924.3
16:41:08|8924.3
16:41:08|8924.3
16:41:09|8924.3
16:41:10|8914.02
16:41:11|8914.02
16:41:12|8914.02
16:41:14|8914.02
16:41:15|8914.02
16:41:16|8914.02
16:41:17|8914.02
16:41:18|8916.09
16:41:19|8916.09
16:41:20|8916.09
16:41:21|8916.09
16:41:22|8916.09
16:41:23|8916.09
16:41:24|8916.09
16:41:25|8916.09
16:41:26|8916.09
16:41:27|8916.09
16:41:28|8914.02
16:41:29|8914.02
16:41:30|8914.02
16:41:31|8914.02
16:41:33|8914.02
16:41:34|8914.02
16:41:35|8914.02
16:41:35|8914.02
16:41:36|8914.02
16:41:37|8914.02
16:41:38|8914.02
16:41:39|8914.02
16:41:41|8914.02
16:41:42|8914.02
16:41:44|8914.02
16:41:44|8914.02
16:41:46|8914.02
16:41:47|8914.02
16:41:48|8914.02
16:41:49|8914.02
16:41:50|8914.02
16:41:50|8914.02
16:41:52|8914.02
16:41:53|8914.02
16:41:54|8914.02
16:41:55|8914.02
16:41:56|8914.02
16:41:57|8914.02
16:41:58|8914.02
16:41:59|8914.02
16:42:00|8914.02
16:42:01|8914.02
16:42:03|8914.02
16:42:04|8914.02
16:42:05|8914.02
16:42:06|8914.02
16:42:07|8914.02
16:42:08|8914.02
16:42:09|8914.02
16:42:10|8912.1
16:42:10|8912.1
16:42:13|8912.1
16:42:13|8912.1
16:42:14|8919.84
16:42:15|8919.84
16:42:16|8919.84
16:42:17|8919.84
16:42:18|8919.84
16:42:19|8919.84
16:42:20|8919.84
16:42:21|8919.84
16:42:22|8921.29
16:42:23|8921.29
16:42:24|8921.29
16:42:25|8921.29
16:42:26|8921.29
16:42:27|8921.29
16:42:28|8921.29
16:42:29|8931.47
16:42:30|8938.18
16:42:31|8933.38
16:42:32|8933.38
16:42:33|8933.38
16:42:34|8933.38
16:42:35|8933.38
16:42:36|8933.38
16:42:37|8933.38
16:42:38|8933.38
16:42:39|8933.38
16:42:40|8933.38
16:42:42|8933.38
16:42:44|8933.38
16:42:44|8933.38
16:42:45|8933.38
16:42:47|8933.38
16:42:48|8933.38
16:42:48|8933.38
16:42:50|8933.38
16:42:51|8933.38
16:42:52|8933.38
16:42:53|8933.38
16:42:55|8933.38
16:42:55|8933.38
16:42:56|8933.38
16:42:58|8933.38
16:42:59|8933.38
16:43:00|8933.38
16:43:01|8933.38
16:43:02|8933.38
16:43:03|8933.38
16:43:04|8933.38
16:43:05|8933.38
16:43:05|8933.38
16:43:07|8933.38
16:43:08|8933.38
16:43:09|8933.38
16:43:10|8933.38
16:43:11|8933.38
16:43:13|8933.38
16:43:13|8933.38
16:43:14|8933.38
16:43:15|8933.38
16:43:16|8933.38
16:43:17|8933.38
16:43:18|8933.38
16:43:19|8933.38
16:43:20|8921.33
16:43:21|8921.33
16:43:22|8921.33
16:43:23|8921.33
16:43:24|8921.33
16:43:25|8921.33
16:43:26|8921.33
16:43:27|8921.33
16:43:28|8921.33
16:43:29|8921.33
16:43:30|8921.33
16:43:31|8921.33
16:43:32|8921.33
16:43:33|8921.33
16:43:34|8921.33
16:43:35|8921.33
16:43:36|8921.33
16:43:37|8921.33
16:43:38|8921.33
16:43:40|8921.33
16:43:41|8921.33
16:43:42|8921.33
16:43:44|8921.33
16:43:45|8921.33
16:43:47|8921.33
16:43:48|8921.33
16:43:49|8921.33
16:43:50|8921.33
16:43:51|8921.33
16:43:52|8921.33
16:43:53|8921.33
16:43:53|8921.33
16:43:55|8921.33
16:43:56|8921.33
16:43:57|8921.33
16:43:59|8933.38
16:43:59|8933.38
16:44:00|8933.38
16:44:01|8933.38
16:44:02|8933.38
16:44:03|8941.29
16:44:04|8941.29
16:44:05|8941.29
16:44:06|8941.29
16:44:07|8941.29
16:44:08|8941.29
16:44:09|8941.29
16:44:10|8941.29
16:44:11|8941.29
16:44:12|8941.29
16:44:13|8941.29
16:44:14|8941.29
16:44:15|8941.29
16:44:16|8941.29
16:44:17|8941.87
16:44:18|8941.87
16:44:19|8934.87
16:44:20|8934.87
16:44:21|8934.87
16:44:22|8934.87
16:44:23|8934.87
16:44:24|8934.87
16:44:25|8934.87
16:44:26|8934.87
16:44:27|8934.87
16:44:28|8934.87
16:44:29|8934.87
16:44:30|8934.87
16:44:31|8934.87
16:44:32|8934.87
16:44:33|8934.87
16:44:35|8934.87
16:44:36|8934.87
16:44:36|8934.87
16:44:38|8934.87
16:44:38|8934.87
16:44:40|8934.87
16:44:41|8934.87
16:44:42|8934.87
16:44:42|8934.87
16:44:45|8934.87
16:44:45|8934.87
16:44:46|8934.87
16:44:47|8934.87
16:44:48|8934.87
16:44:50|8934.87
16:44:52|8934.87
16:44:52|8934.87
16:44:53|8934.87
16:44:54|8934.87
16:44:55|8934.87
16:44:56|8934.87
16:44:57|8934.87
16:44:58|8934.87
16:44:59|8934.87
16:45:00|8934.87
16:45:01|8934.87
16:45:02|8934.87
16:45:03|8934.87
16:45:04|8930.12
16:45:06|8917.95
16:45:07|8917.95
16:45:08|8917.95
16:45:09|8923.97
16:45:10|8920.1
16:45:10|8920.1
16:45:12|8920.1
16:45:13|8918.1
16:45:14|8918.1
16:45:15|8918.1
16:45:15|8918.1
16:45:17|8918.1
16:45:17|8918.1
16:45:19|8918.1
16:45:20|8918.1
16:45:20|8918.1
16:45:22|8918.1
16:45:23|8918.1
16:45:24|8918.1
16:45:24|8918.1
16:45:26|8918.1
16:45:27|8918.1
16:45:28|8918.1
16:45:28|8918.1
16:45:30|8918.1
16:45:30|8918.1
16:45:32|8918.1
16:45:32|8918.1
16:45:34|8918.1
16:45:35|8918.1
16:45:35|8918.1
16:45:37|8918.1
16:45:38|8918.1
16:45:38|8918.1
16:45:40|8918.1
16:45:40|8918.1
16:45:42|8918.1
16:45:43|8918.1
16:45:44|8918.1
16:45:46|8918.1
16:45:47|8918.1
16:45:49|8918.1
16:45:49|8918.1
16:45:50|8918.1
16:45:52|8918.1
16:45:53|8918.1
16:45:54|8918.1
16:45:55|8918.1
16:45:56|8918.1
16:45:58|8918.1
16:45:59|8918.1
16:45:59|8918.1
16:46:01|8918.1
16:46:02|8918.1
16:46:03|8918.1
16:46:04|8918.1
16:46:04|8918.1
16:46:06|8918.1
16:46:07|8918.1
16:46:07|8929.56
16:46:09|8929.56
16:46:10|8929.56
16:46:10|8929.56
16:46:11|8929.56
16:46:13|8929.56
16:46:14|8929.56
16:46:14|8929.56
16:46:16|8929.56
16:46:17|8929.56
16:46:18|8929.56
16:46:18|8929.56
16:46:19|8929.56
16:46:20|8929.56
16:46:22|8929.56
16:46:23|8929.56
16:46:23|8929.56
16:46:24|8929.56
16:46:26|8929.56
16:46:26|8929.56
16:46:27|8929.56
16:46:28|8929.56
16:46:30|8929.56
16:46:31|8929.56
16:46:31|8929.56
16:46:32|8929.56
16:46:33|8929.56
16:46:35|8929.56
16:46:36|8929.56
16:46:37|8929.56
16:46:38|8929.56
16:46:39|8929.56
16:46:39|8929.56
16:46:40|8929.56
16:46:41|8929.56
16:46:42|8929.56
16:46:44|8929.56
16:46:44|8926.59
16:46:46|8926.59
16:46:48|8926.59
16:46:49|8926.59
16:46:49|8926.59
16:46:51|8926.59
16:46:52|8926.59
16:46:53|8929.73
16:46:54|8929.73
16:46:55|8929.73
16:46:56|8929.73
16:46:57|8929.73
16:46:58|8929.73
16:47:00|8929.73
16:47:01|8929.73
16:47:02|8929.73
16:47:03|8929.73
16:47:04|8929.73
16:47:05|8929.73
16:47:06|8929.73
16:47:07|8929.73
16:47:08|8929.73
16:47:09|8929.73
16:47:10|8929.73
16:47:11|8929.73
16:47:13|8929.73
16:47:14|8929.73
16:47:15|8929.73
16:47:16|8929.73
16:47:16|8929.73
16:47:18|8929.73
16:47:18|8929.73
16:47:20|8929.73
16:47:21|8929.73
16:47:21|8929.73
16:47:23|8929.73
16:47:24|8930.84
16:47:25|8930.84
16:47:25|8930.84
16:47:26|8930.84
16:47:27|8926.59
16:47:29|8926.59
16:47:29|8926.59
16:47:30|8926.59
16:47:32|8926.59
16:47:32|8926.59
16:47:34|8926.59
16:47:35|8926.59
16:47:35|8926.59
16:47:36|8926.59
16:47:38|8926.59
16:47:38|8926.59
16:47:39|8926.59
16:47:41|8926.59
16:47:41|8926.59
16:47:42|8926.59
16:47:43|8926.59
16:47:44|8926.59
16:47:46|8926.59
16:47:47|8926.59
16:47:49|8926.59
16:47:50|8926.59
16:47:51|8926.59
16:47:52|8926.59
16:47:53|8926.59
16:47:54|8926.59
16:47:55|8926.59
16:47:56|8926.59
16:47:57|8926.59
16:47:58|8926.59
16:47:59|8926.59
16:48:00|8926.59
16:48:01|8926.59
16:48:02|8926.59
16:48:03|8926.59
16:48:04|8926.59
16:48:05|8926.59
16:48:06|8926.59
16:48:07|8926.59
16:48:08|8926.59
16:48:09|8926.59
16:48:10|8926.59
16:48:11|8926.59
16:48:12|8926.59
16:48:13|8926.59
16:48:14|8926.59
16:48:15|8926.59
16:48:16|8926.59
16:48:17|8926.59
16:48:18|8926.59
16:48:19|8926.59
16:48:20|8926.59
16:48:21|8926.59
16:48:22|8926.59
16:48:23|8926.59
16:48:24|8926.59
16:48:25|8926.59
16:48:26|8926.59
16:48:27|8926.59
16:48:28|8926.59
16:48:29|8926.59
16:48:30|8926.59
16:48:31|8926.59
16:48:32|8926.59
16:48:33|8926.59
16:48:34|8932.9
16:48:35|8932.9
16:48:37|8932.9
16:48:37|8932.9
16:48:39|8932.9
16:48:39|8932.9
16:48:40|8932.9
16:48:42|8932.9
16:48:42|8932.9
16:48:43|8932.9
16:48:45|8939.82
16:48:45|8939.82
16:48:46|8939.82
16:48:48|8939.82
16:48:49|8939.82
16:48:50|8939.82
16:48:51|8943.23
16:48:53|8943.23
16:48:54|8943.23
16:48:55|8943.23
16:48:56|8943.23
16:48:57|8943.69
16:48:58|8946.64
16:48:59|8946.64
16:49:01|8946.64
16:49:02|8946.64
16:49:03|8946.64
16:49:04|8946.64
16:49:05|8946.64
16:49:07|8940.93
16:49:07|8940.93
16:49:08|8940.93
16:49:09|8940.93
16:49:10|8940.93
16:49:11|8940.93
16:49:12|8943.93
16:49:13|8943.93
16:49:14|8943.93
16:49:15|8943.93
16:49:16|8943.93
16:49:17|8943.93
16:49:18|8943.93
16:49:19|8943.93
16:49:20|8943.93
16:49:21|8943.93
16:49:22|8943.93
16:49:23|8943.93
16:49:24|8943.93
16:49:25|8943.93
16:49:26|8943.93
16:49:27|8943.93
16:49:28|8943.93
16:49:30|8943.93
16:49:31|8943.93
16:49:32|8943.93
16:49:33|8943.93
16:49:34|8943.93
16:49:35|8943.93
16:49:36|8943.93
16:49:37|8943.93
16:49:37|8943.93
16:49:38|8943.93
16:49:40|8943.93
16:49:42|8943.93
16:49:42|8943.93
16:49:43|8943.93
16:49:44|8943.93
16:49:45|8943.93
16:49:46|8943.93
16:49:47|8943.93
16:49:49|8935.3
16:49:51|8935.3
16:49:52|8935.3
16:49:53|8935.3
16:49:55|8935.3
16:49:55|8935.3
16:49:57|8935.3
16:49:58|8935.3
16:49:59|8935.3
16:50:00|8935.3
16:50:01|8935.3
16:50:02|8935.3
16:50:04|8935.3
16:50:04|8918.1
16:50:05|8918.1
16:50:06|8917.66
16:50:07|8917.66
16:50:08|8917.66
16:50:09|8917.66
16:50:10|8917.66
16:50:11|8917.66
16:50:12|8917.66
16:50:13|8917.66
16:50:14|8917.66
16:50:15|8917.66
16:50:16|8917.66
16:50:17|8917.66
16:50:18|8917.66
16:50:19|8917.66
16:50:20|8917.66
16:50:21|8917.66
16:50:22|8917.66
16:50:23|8917.66
16:50:24|8917.66
16:50:25|8917.66
16:50:26|8917.66
16:50:27|8917.66
16:50:28|8917.66
16:50:30|8917.66
16:50:31|8917.66
16:50:32|8917.66
16:50:32|8917.66
16:50:34|8917.66
16:50:35|8917.66
16:50:36|8917.66
16:50:37|8917.66
16:50:38|8917.66
16:50:39|8917.66
16:50:40|8917.66
16:50:41|8917.66
16:50:42|8917.66
16:50:42|8917.66
16:50:44|8917.66
16:50:45|8917.66
16:50:46|8917.66
16:50:47|8917.66
16:50:47|8917.66
16:50:49|8917.66
16:50:51|8917.66
16:50:51|8917.66
16:50:52|8917.66
16:50:53|8917.66
16:50:54|8917.66
16:50:55|8917.66
16:50:56|8917.66
16:50:57|8917.66
16:50:58|8917.66
16:50:59|8917.66
16:51:00|8917.66
16:51:01|8917.66
16:51:02|8917.66
16:51:04|8917.66
16:51:05|8917.66
16:51:06|8917.66
16:51:07|8917.66
16:51:08|8917.66
16:51:09|8917.66
16:51:10|8917.66
16:51:11|8917.66
16:51:12|8917.66
16:51:13|8917.66
16:51:14|8917.66
16:51:14|8917.66
16:51:16|8917.66
16:51:17|8917.66
16:51:17|8917.66
16:51:18|8917.66
16:51:20|8917.66
16:51:21|8917.66
16:51:22|8917.66
16:51:24|8917.66
16:51:24|8917.66
16:51:25|8917.66
16:51:26|8917.66
16:51:27|8917.66
16:51:28|8921.44
16:51:29|8921.44
16:51:30|8921.44
16:51:31|8921.44
16:51:32|8921.44
16:51:34|8921.44
16:51:35|8921.44
16:51:36|8921.44
16:51:37|8921.44
16:51:37|8921.44
16:51:38|8921.44
16:51:40|8921.44
16:51:40|8921.44
16:51:42|8921.44
16:51:43|8921.44
16:51:44|8921.44
16:51:45|8921.44
16:51:46|8921.44
16:51:47|8921.44
16:51:48|8921.44
16:51:49|8921.44
16:51:50|8921.44
16:51:52|8921.44
16:51:53|8921.44
16:51:55|8921.44
16:51:55|8921.44
16:51:56|8921.44
16:51:57|8921.44
16:51:59|8921.44
16:51:59|8921.44
16:52:00|8921.44
16:52:01|8921.44
16:52:02|8921.44
16:52:04|8921.44
16:52:04|8921.44
16:52:05|8921.44
16:52:06|8921.44
16:52:07|8921.44
16:52:08|8921.44
16:52:09|8921.44
16:52:10|8921.44
16:52:12|8921.44
16:52:13|8921.44
16:52:14|8921.44
16:52:15|8921.57
16:52:16|8921.57
16:52:17|8921.57
16:52:18|8921.57
16:52:19|8921.57
16:52:20|8921.57
16:52:21|8921.57
16:52:22|8921.57
16:52:23|8921.57
16:52:24|8921.57
16:52:25|8920.67
16:52:26|8920.67
16:52:27|8920.67
16:52:28|8920.67
16:52:29|8920.67
16:52:30|8920.67
16:52:31|8920.67
16:52:32|8920.67
16:52:33|8920.67
16:52:34|8920.67
16:52:35|8920.67
16:52:36|8920.67
16:52:37|8920.67
16:52:38|8920.67
16:52:39|8920.67
16:52:40|8920.67
16:52:41|8920.67
16:52:42|8920.67
16:52:43|8920.67
16:52:44|8920.67
16:52:45|8920.67
16:52:46|8920.67
16:52:47|8920.67
16:52:48|8920.67
16:52:49|8920.67
16:52:50|8920.67
16:52:51|8920.67
16:52:53|8899.5
16:52:54|8898.87
16:52:55|8898.87
16:52:56|8898.87
16:52:58|8898.87
16:52:59|8898.87
16:53:00|8898.87
16:53:01|8898.87
16:53:01|8898.87
16:53:03|8898.87
16:53:04|8898.87
16:53:04|8898.87
16:53:06|8900.37
16:53:07|8900.37
16:53:07|8900.37
16:53:09|8900.37
16:53:10|8900.37
16:53:11|8900.37
16:53:12|8900.37
16:53:13|8900.37
16:53:14|8900.37
16:53:15|8900.37
16:53:16|8900.37
16:53:17|8900.37
16:53:17|8900.37
16:53:19|8900.37
16:53:20|8900.37
16:53:21|8900.37
16:53:22|8900.37
16:53:23|8900.37
16:53:24|8900.37
16:53:25|8900.37
16:53:26|8900.37
16:53:27|8900.37
16:53:28|8900.37
16:53:29|8900.37
16:53:30|8900.37
16:53:31|8900.37
16:53:32|8900.37
16:53:33|8900.37
16:53:34|8900.37
16:53:35|8900.37
16:53:36|8900.37
16:53:37|8900.37
16:53:38|8900.37
16:53:39|8900.37
16:53:40|8900.37
16:53:41|8900.37
16:53:42|8900.37
16:53:43|8900.37
16:53:44|8900.37
16:53:45|8900.37
16:53:46|8900.37
16:53:47|8900.37
16:53:48|8900.37
16:53:49|8900.37
16:53:50|8900.37
16:53:51|8900.37
16:53:52|8900.37
16:53:53|8900.37
16:53:55|8900.37
16:53:56|8900.37
16:53:57|8900.37
16:53:59|8900.37
16:54:00|8900.37
16:54:01|8888.07
16:54:02|8888.07
16:54:03|8888.07
16:54:03|8888.07
16:54:05|8888.07
16:54:06|8888.07
16:54:07|8888.07
16:54:07|8888.07
16:54:09|8888.07
16:54:10|8888.07
16:54:11|8888.07
16:54:11|8888.07
16:54:13|8888.07
16:54:13|8888.07
16:54:14|8888.07
16:54:16|8888.07
16:54:16|8888.07
16:54:18|8888.07
16:54:18|8888.07
16:54:19|8888.07
16:54:20|8888.07
16:54:22|8888.07
16:54:22|8888.07
16:54:24|8888.07
16:54:25|8888.07
16:54:26|8888.07
16:54:27|8895.93
16:54:28|8895.93
16:54:29|8895.93
16:54:30|8895.93
16:54:31|8886.52
16:54:32|8886.52
16:54:33|8886.52
16:54:34|8895.79
16:54:35|8895.79
16:54:36|8895.79
16:54:37|8895.79
16:54:38|8895.79
16:54:39|8895.79
16:54:40|8895.79
16:54:41|8895.79
16:54:42|8895.79
16:54:43|8895.79
16:54:44|8895.79
16:54:45|8895.79
16:54:46|8895.79
16:54:47|8895.79
16:54:48|8895.79
16:54:49|8895.79
16:54:50|8895.79
16:54:51|8895.79
16:54:52|8895.79
16:54:53|8895.79
16:54:54|8895.79
16:54:56|8895.79
16:54:57|8895.79
16:54:58|8895.79
16:54:59|8895.79
16:55:00|8895.79
16:55:02|8896.38
16:55:03|8896.38
16:55:03|8896.38
16:55:05|8896.38
16:55:06|8896.38
16:55:08|8896.38
16:55:08|8896.38
16:55:09|8896.38
16:55:11|8896.38
16:55:11|8896.38
16:55:13|8896.38
16:55:14|8896.38
16:55:14|8896.38
16:55:15|8896.38
16:55:16|8896.38
16:55:17|8896.38
16:55:19|8896.38
16:55:20|8896.38
16:55:20|8896.38
16:55:21|8896.38
16:55:23|8896.38
16:55:24|8896.38
16:55:24|8896.38
16:55:25|8896.38
16:55:26|8896.38
16:55:27|8896.38
16:55:28|8896.38
16:55:29|8896.38
16:55:30|8896.38
16:55:31|8896.38
16:55:32|8896.38
16:55:33|8896.38
16:55:34|8896.38
16:55:35|8896.38
16:55:36|8896.79
16:55:37|8896.79
16:55:39|8896.79
16:55:40|8896.79
16:55:40|8896.79
16:55:42|8896.79
16:55:42|8896.79
16:55:43|8896.79
16:55:45|8896.79
16:55:46|8896.79
16:55:47|8896.79
16:55:47|8896.79
16:55:48|8896.79
16:55:49|8896.79
16:55:50|8896.79
16:55:51|8896.79
16:55:52|8896.79
16:55:54|8897.48
16:55:55|8897.48
16:55:57|8897.48
16:55:57|8897.48
16:55:59|8897.48
16:56:01|8897.48
16:56:02|8897.48
16:56:03|8897.48
16:56:04|8897.48
16:56:05|8897.48
16:56:06|8897.48
16:56:07|8897.48
16:56:09|8897.48
16:56:10|8897.48
16:56:10|8898.55
16:56:12|8898.55
16:56:13|8898.55
16:56:14|8898.55
16:56:15|8898.55
16:56:16|8898.55
16:56:17|8898.55
16:56:18|8898.55
16:56:19|8898.55
16:56:20|8898.55
16:56:21|8898.55
16:56:23|8899.97
16:56:24|8899.97
16:56:25|8899.97
16:56:26|8899.97
16:56:27|8899.97
16:56:28|8899.97
16:56:29|8899.97
16:56:30|8899.97
16:56:31|8899.97
16:56:32|8899.97
16:56:33|8899.97
16:56:34|8898.1
16:56:35|8898.1
16:56:36|8898.1
16:56:37|8898.1
16:56:38|8898.1
16:56:39|8898.1
16:56:40|8898.1
16:56:41|8898.1
16:56:43|8898.1
16:56:43|8898.1
16:56:44|8898.1
16:56:46|8898.1
16:56:46|8898.1
16:56:47|8898.1
16:56:49|8898.1
16:56:49|8898.1
16:56:50|8898.1
16:56:51|8898.1
16:56:52|8898.1
16:56:54|8898.1
16:56:56|8906.37
16:56:57|8906.37
16:56:58|8906.37
16:56:59|8906.37
16:57:00|8906.37
16:57:01|8906.37
16:57:02|8906.12
16:57:04|8906.12
16:57:05|8906.37
16:57:06|8906.37
16:57:06|8906.37
16:57:08|8906.37
16:57:08|8906.37
16:57:10|8906.37
16:57:11|8906.37
16:57:12|8906.37
16:57:13|8906.37
16:57:15|8906.37
16:57:15|8906.37
16:57:17|8906.37
16:57:18|8906.37
16:57:19|8915.87
16:57:20|8915.87
16:57:21|8915.87
16:57:22|8915.87
16:57:23|8915.87
16:57:24|8918.17
16:57:25|8924.99
16:57:26|8924.99
16:57:27|8924.99
16:57:28|8924.99
16:57:29|8924.99
16:57:30|8924.99
16:57:31|8924.99
16:57:32|8924.99
16:57:33|8924.99
16:57:34|8921.47
16:57:35|8921.47
16:57:36|8921.47
16:57:37|8921.47
16:57:38|8921.47
16:57:39|8921.47
16:57:40|8921.47
16:57:41|8921.47
16:57:42|8921.47
16:57:43|8921.47
16:57:44|8921.47
16:57:45|8921.47
16:57:46|8921.47
16:57:47|8921.47
16:57:48|8921.47
16:57:49|8921.47
16:57:50|8921.47
16:57:51|8921.47
16:57:52|8921.47
16:57:53|8921.47
16:57:54|8921.47
16:57:56|8921.47
16:57:57|8921.47
16:57:58|8921.47
16:58:00|8921.47
16:58:01|8921.47
16:58:02|8921.47
16:58:03|8911.37
16:58:05|8911.37
16:58:05|8911.37
16:58:06|8911.37
16:58:08|8911.37
16:58:09|8911.37
16:58:10|8911.37
16:58:11|8911.37
16:58:12|8911.37
16:58:13|8911.37
16:58:14|8911.37
16:58:14|8911.37
16:58:15|8911.37
16:58:17|8911.37
16:58:17|8911.37
16:58:18|8911.37
16:58:19|8911.37
16:58:21|8911.37
16:58:22|8911.37
16:58:23|8911.37
16:58:23|8911.37
16:58:25|8911.37
16:58:26|8911.37
16:58:26|8911.37
16:58:27|8911.37
16:58:29|8911.37
16:58:30|8911.37
16:58:31|8920.52
16:58:32|8920.52
16:58:33|8920.52
16:58:34|8920.52
16:58:35|8920.52
16:58:36|8920.52
16:58:37|8920.52
16:58:38|8920.52
16:58:39|8920.52
16:58:40|8917.53
16:58:41|8917.53
16:58:42|8917.53
16:58:43|8917.53
16:58:44|8917.53
16:58:45|8917.53
16:58:46|8917.53
16:58:47|8917.53
16:58:48|8917.53
16:58:49|8917.53
16:58:50|8917.53
16:58:51|8917.53
16:58:52|8917.53
16:58:53|8917.53
16:58:54|8917.53
16:58:55|8917.53
16:58:57|8917.53
16:58:58|8917.53
16:59:00|8917.53
16:59:01|8913.37
16:59:02|8913.37
16:59:02|8913.37
16:59:04|8913.37
16:59:05|8913.37
16:59:06|8913.37
16:59:07|8913.37
16:59:08|8913.37
16:59:09|8913.37
16:59:10|8913.37
16:59:11|8913.37
16:59:12|8913.37
16:59:14|8913.37
16:59:14|8913.37
16:59:16|8913.37
16:59:17|8913.37
16:59:18|8913.37
16:59:19|8913.37
16:59:20|8913.37
16:59:21|8913.37
16:59:22|8913.37
16:59:23|8913.37
16:59:24|8913.37
16:59:25|8913.37
16:59:26|8913.37
16:59:27|8913.37
16:59:28|8913.37
16:59:29|8913.37
16:59:30|8913.37
16:59:31|8913.37
16:59:32|8913.37
16:59:33|8913.37
16:59:34|8913.37
16:59:35|8913.37
16:59:36|8913.37
16:59:37|8924.53
16:59:38|8924.53
16:59:39|8924.53
16:59:40|8924.53
16:59:41|8924.53
16:59:42|8924.53
16:59:43|8924.53
16:59:44|8924.53
16:59:45|8924.53
16:59:46|8924.53
16:59:47|8924.53
16:59:48|8924.53
16:59:49|8924.53
16:59:50|8924.53
16:59:51|8924.53
16:59:52|8924.53
16:59:53|8924.53
16:59:54|8924.53
16:59:55|8924.53
16:59:57|8924.53
16:59:58|8924.53
16:59:59|8924.53
17:00:01|8924.53
17:00:01|8924.53
17:00:03|8924.53
17:00:04|8924.53
17:00:06|8924.53
17:00:07|8924.53
17:00:08|8924.53
17:00:09|8924.53
17:00:10|8924.53
17:00:10|8924.53
17:00:11|8924.53
17:00:13|8914.14
17:00:13|8921.73
17:00:15|8921.73
17:00:16|8921.73
17:00:17|8921.73
17:00:18|8921.73
17:00:19|8921.73
17:00:20|8921.73
17:00:21|8921.73
17:00:23|8921.73
17:00:23|8921.73
17:00:25|8921.73
17:00:26|8921.73
17:00:26|8921.73
17:00:27|8921.73
17:00:29|8921.73
17:00:29|8921.73
17:00:30|8921.73
17:00:32|8921.73
17:00:33|8921.73
17:00:33|8921.73
17:00:34|8921.73
17:00:35|8921.73
17:00:37|8921.73
17:00:37|8921.73
17:00:38|8921.73
17:00:39|8921.73
17:00:40|8921.73
17:00:41|8921.73
17:00:42|8921.73
17:00:44|8921.73
17:00:44|8921.73
17:00:45|8921.73
17:00:46|8921.73
17:00:48|8921.73
17:00:48|8921.73
17:00:49|8921.73
17:00:50|8921.73
17:00:51|8921.73
17:00:53|8915.03
17:00:54|8915.03
17:00:55|8915.03
17:00:56|8915.03
17:00:56|8915.03
17:00:57|8915.03
17:00:59|8915.03
17:01:00|8915.03
17:01:02|8915.03
17:01:03|8913.88
17:01:04|8913.88
17:01:05|8913.88
17:01:05|8913.88
17:01:06|8913.88
17:01:08|8913.88
17:01:09|8913.88
17:01:10|8913.88
17:01:10|8913.88
17:01:12|8913.88
17:01:12|8913.88
17:01:14|8913.88
17:01:15|8913.88
17:01:16|8913.88
17:01:17|8913.88
17:01:18|8913.88
17:01:18|8913.88
17:01:19|8913.88
17:01:21|8913.88
17:01:22|8913.88
17:01:23|8913.88
17:01:23|8913.88
17:01:25|8913.88
17:01:25|8913.88
17:01:26|8913.88
17:01:27|8913.88
17:01:29|8913.88
17:01:30|8913.88
17:01:31|8913.88
17:01:32|8914.82
17:01:33|8914.82
17:01:33|8914.82
17:01:34|8914.82
17:01:36|8914.82
17:01:37|8914.82
17:01:38|8914.82
17:01:39|8914.82
17:01:40|8914.82
17:01:41|8914.82
17:01:42|8914.82
17:01:43|8914.82
17:01:44|8914.82
17:01:45|8914.82
17:01:46|8914.82
17:01:47|8914.82
17:01:48|8914.82
17:01:49|8914.82
17:01:50|8914.82
17:01:51|8913.03
17:01:52|8913.03
17:01:53|8913.03
17:01:54|8913.03
17:01:55|8913.03
17:01:56|8913.03
17:01:57|8907.5
17:01:58|8907.5
17:02:00|8907.5
17:02:00|8907.5
17:02:02|8907.5
17:02:03|8907.5
17:02:04|8907.5
17:02:05|8907.5
17:02:06|8907.5
17:02:07|8895.75
17:02:08|8895.75
17:02:09|8895.75
17:02:10|8895.75
17:02:11|8882.79
17:02:12|8882.79
17:02:14|8882.79
17:02:15|8882.79
17:02:15|8881.34
17:02:16|8881.34
17:02:18|8881.34
17:02:19|8881.34
17:02:19|8881.34
17:02:20|8881.34
17:02:21|8881.34
17:02:22|8881.34
17:02:24|8881.34
17:02:25|8881.34
17:02:25|8881.34
17:02:26|8881.34
17:02:27|8881.34
17:02:29|8881.34
17:02:30|8881.34
17:02:31|8881.34
17:02:31|8881.34
17:02:32|8881.34
17:02:33|8881.34
17:02:35|8881.34
17:02:35|8881.34
17:02:36|8881.34
17:02:38|8881.34
17:02:39|8881.34
17:02:40|8881.34
17:02:40|8881.34
17:02:42|8881.34
17:02:42|8881.34
17:02:43|8881.34
17:02:44|8881.34
17:02:45|8881.34
17:02:47|8881.34
17:02:47|8881.34
17:02:48|8881.34
17:02:49|8881.34
17:02:51|8881.34
17:02:52|8881.34
17:02:52|8881.34
17:02:53|8887.32
17:02:54|8887.32
17:02:55|8887.32
17:02:57|8887.32
17:02:57|8887.32
17:02:58|8887.32
17:03:00|8887.32
17:03:02|8887.32
17:03:04|8887.32
17:03:05|8887.32
17:03:06|8887.32
17:03:08|8887.32
17:03:08|8887.32
17:03:09|8887.32
17:03:10|8887.32
17:03:11|8887.32
17:03:12|8887.32
17:03:13|8885.63
17:03:14|8885.63
17:03:15|8885.63
17:03:17|8885.63
17:03:18|8885.63
17:03:19|8885.63
17:03:20|8885.63
17:03:21|8885.63
17:03:22|8885.63
17:03:23|8885.63
17:03:24|8885.63
17:03:25|8877.5
17:03:27|8877.5
17:03:27|8877.5
17:03:28|8877.5
17:03:29|8877.5
17:03:30|8877.5
17:03:31|8877.5
17:03:32|8877.5
17:03:33|8877.5
17:03:34|8877.5
17:03:35|8876.16
17:03:36|8876.16
17:03:37|8876.16
17:03:38|8876.16
17:03:39|8876.16
17:03:40|8876.16
17:03:41|8876.16
17:03:42|8876.16
17:03:43|8877.5
17:03:44|8877.5
17:03:45|8877.5
17:03:46|8877.5
17:03:47|8877.5
17:03:48|8877.5
17:03:49|8877.5
17:03:50|8878.7
17:03:51|8878.7
17:03:52|8878.7
17:03:53|8878.7
17:03:54|8878.7
17:03:55|8878.7
17:03:56|8878.7
17:03:57|8878.7
17:03:58|8878.7
17:04:00|8878.7
17:04:02|8878.7
17:04:02|8878.7
17:04:04|8878.7
17:04:06|8879.02
17:04:06|8879.02
17:04:08|8879.02
17:04:09|8879.02
17:04:10|8879.02
17:04:11|8879.02
17:04:12|8879.02
17:04:13|8879.02
17:04:14|8879.02
17:04:15|8879.02
17:04:15|8879.02
17:04:17|8879.02
17:04:18|8879.02
17:04:19|8879.02
17:04:20|8879.02
17:04:21|8879.02
17:04:22|8879.02
17:04:23|8879.02
17:04:24|8879.02
17:04:25|8879.02
17:04:26|8879.02
17:04:27|8879.02
17:04:28|8879.02
17:04:29|8879.02
17:04:29|8879.02
17:04:30|8879.02
17:04:32|8879.02
17:04:33|8879.02
17:04:34|8879.02
17:04:35|8879.02
17:04:36|8879.02
17:04:37|8879.02
17:04:37|8879.02
17:04:39|8879.02
17:04:40|8879.02
17:04:41|8879.02
17:04:42|8879.02
17:04:42|8879.02
17:04:43|8879.02
17:04:45|8874.76
17:04:46|8874.76
17:04:47|8874.76
17:04:48|8874.76
17:04:49|8876.52
17:04:50|8876.52
17:04:51|8876.52
17:04:52|8876.52
17:04:53|8876.52
17:04:54|8876.52
17:04:55|8876.52
17:04:56|8876.52
17:04:56|8876.52
17:04:59|8876.52
17:04:59|8876.52
17:05:00|8876.52
17:05:02|8876.52
17:05:04|8879.97
17:05:04|8879.97
17:05:06|8879.97
17:05:07|8879.97
17:05:08|8879.97
17:05:08|8879.97
17:05:10|8879.97
17:05:11|8879.97
17:05:12|8879.97
17:05:12|8879.97
17:05:14|8879.97
17:05:15|8879.97
17:05:16|8879.97
17:05:17|8879.97
17:05:18|8879.97
17:05:19|8879.97
17:05:20|8879.97
17:05:20|8879.97
17:05:22|8879.97
17:05:23|8879.97
17:05:24|8879.97
17:05:25|8879.97
17:05:26|8879.97
17:05:27|8879.97
17:05:29|8879.97
17:05:29|8879.97
17:05:30|8879.97
17:05:31|8879.97
17:05:32|8879.97
17:05:33|8879.97
17:05:34|8879.97
17:05:35|8879.97
17:05:36|8879.97
17:05:37|8879.97
17:05:38|8879.97
17:05:39|8879.97
17:05:40|8879.97
17:05:41|8879.97
17:05:42|8879.97
17:05:43|8879.97
17:05:44|8879.97
17:05:45|8879.97
17:05:46|8879.97
17:05:47|8879.97
17:05:48|8879.97
17:05:49|8879.41
17:05:50|8879.41
17:05:51|8879.41
17:05:52|8879.41
17:05:53|8879.41
17:05:54|8879.41
17:05:55|8879.41
17:05:56|8879.41
17:05:57|8879.41
17:05:58|8879.41
17:05:59|8879.41
17:06:00|8879.41
17:06:02|8879.41
17:06:04|8879.41
17:06:05|8879.41
17:06:06|8879.41
17:06:07|8879.41
17:06:09|8879.41
17:06:09|8879.41
17:06:10|8879.41
17:06:11|8879.41
17:06:12|8879.41
17:06:13|8879.41
17:06:14|8879.41
17:06:15|8879.41
17:06:16|8879.41
17:06:17|8880.68
17:06:18|8880.68
17:06:19|8880.68
17:06:20|8880.68
17:06:21|8880.68
17:06:22|8880.68
17:06:23|8880.68
17:06:24|8880.68
17:06:25|8880.68
17:06:26|8880.68
17:06:27|8880.68
17:06:28|8880.68
17:06:29|8880.68
17:06:30|8880.68
17:06:31|8880.68
17:06:32|8880.68
17:06:33|8880.68
17:06:34|8880.68
17:06:35|8880.68
17:06:36|8880.68
17:06:37|8880.68
17:06:38|8880.68
17:06:39|8880.68
17:06:40|8880.68
17:06:41|8880.68
17:06:42|8880.68
17:06:43|8880.68
17:06:44|8880.68
17:06:45|8880.68
17:06:46|8880.68
17:06:47|8880.68
17:06:48|8880.68
17:06:49|8880.68
17:06:50|8880.68
17:06:51|8880.68
17:06:52|8880.68
17:06:53|8880.68
17:06:54|8880.68
17:06:55|8880.68
17:06:56|8880.68
17:06:57|8880.68
17:06:58|8880.68
17:06:59|8880.68
17:07:00|8880.68
17:07:01|8880.68
17:07:03|8880.68
17:07:05|8880.68
17:07:06|8880.68
17:07:07|8880.68
17:07:08|8880.68
17:07:09|8880.68
17:07:11|8880.68
17:07:11|8880.68
17:07:12|8880.68
17:07:14|8880.68
17:07:15|8880.68
17:07:17|8880.68
17:07:17|8874.75
17:07:18|8874.75
17:07:19|8874.75
17:07:20|8874.75
17:07:21|8874.75
17:07:22|8874.75
17:07:23|8874.75
17:07:25|8874.75
17:07:26|8874.75
17:07:27|8874.75
17:07:28|8874.75
17:07:29|8874.75
17:07:30|8874.75
17:07:31|8863.07
17:07:32|8863.07
17:07:33|8863.07
17:07:34|8863.07
17:07:35|8863.07
17:07:36|8863.07
17:07:37|8863.07
17:07:39|8863.07
17:07:39|8863.07
17:07:40|8863.07
17:07:42|8863.07
17:07:43|8860.87
17:07:43|8860.87
17:07:45|8860.87
17:07:45|8860.87
17:07:46|8860.87
17:07:47|8860.87
17:07:48|8860.87
17:07:50|8860.87
17:07:50|8860.87
17:07:51|8860.87
17:07:52|8860.87
17:07:53|8860.87
17:07:54|8860.87
17:07:55|8860.87
17:07:56|8860.87
17:07:57|8860.87
17:07:58|8860.87
17:07:59|8866.09
17:08:00|8866.09
17:08:01|8866.09
17:08:02|8866.09
17:08:04|8866.09
17:08:05|8866.09
17:08:06|8866.09
17:08:08|8866.09
17:08:08|8866.09
17:08:09|8866.09
17:08:11|8866.09
17:08:11|8866.09
17:08:13|8866.09
17:08:14|8866.09
17:08:15|8866.09
17:08:16|8866.09
17:08:17|8866.09
17:08:18|8866.09
17:08:19|8866.09
17:08:20|8866.09
17:08:21|8866.09
17:08:22|8866.09
17:08:23|8861.41
17:08:24|8861.41
17:08:25|8861.41
17:08:26|8861.41
17:08:27|8861.41
17:08:28|8861.41
17:08:29|8861.41
17:08:30|8861.41
17:08:31|8861.41
17:08:32|8861.41
17:08:33|8861.41
17:08:34|8861.41
17:08:35|8859.87
17:08:36|8859.87
17:08:37|8859.87
17:08:38|8859.87
17:08:39|8859.87
17:08:40|8866.39
17:08:41|8866.39
17:08:42|8866.39
17:08:43|8866.39
17:08:44|8866.39
17:08:45|8866.39
17:08:46|8859.55
17:08:47|8859.55
17:08:48|8859.55
17:08:49|8859.55
17:08:50|8859.55
17:08:51|8859.55
17:08:52|8859.55
17:08:53|8862.54
17:08:54|8862.54
17:08:55|8862.54
17:08:56|8862.54
17:08:57|8862.54
17:08:58|8862.54
17:08:59|8862.54
17:09:00|8862.54
17:09:01|8862.54
17:09:02|8862.54
17:09:03|8862.54
17:09:04|8862.54
17:09:05|8862.54
17:09:06|8862.54
17:09:07|8862.54
17:09:08|8862.54
17:09:09|8862.54
17:09:10|8862.54
17:09:11|8862.54
17:09:12|8862.54
17:09:13|8862.54
17:09:14|8864.6
17:09:15|8864.6
17:09:16|8864.6
17:09:17|8864.6
17:09:18|8864.6
17:09:19|8864.6
17:09:20|8864.6
17:09:21|8864.6
17:09:22|8864.6
17:09:23|8864.6
17:09:24|8864.6
17:09:25|8864.6
17:09:26|8864.6
17:09:27|8864.6
17:09:28|8864.6
17:09:29|8864.6
17:09:30|8864.6
17:09:31|8864.6
17:09:32|8864.6
17:09:33|8864.6
17:09:34|8864.6
17:09:35|8864.6
17:09:36|8864.6
17:09:37|8864.6
17:09:38|8864.6
17:09:39|8864.6
17:09:40|8864.6
17:09:41|8864.6
17:09:42|8864.6
17:09:43|8864.6
17:09:44|8864.6
17:09:45|8866.46
17:09:46|8866.46
17:09:47|8866.46
17:09:48|8866.46
17:09:49|8866.46
17:09:50|8866.46
17:09:51|8866.46
17:09:52|8866.46
17:09:53|8866.46
17:09:54|8866.46
17:09:55|8866.46
17:09:56|8866.46
17:09:57|8866.46
17:09:58|8866.46
17:09:59|8866.46
17:10:00|8866.46
17:10:01|8866.46
17:10:02|8866.46
17:10:03|8866.46
17:10:04|8881.69
17:10:06|8881.69
17:10:07|8881.69
17:10:08|8881.69
17:10:10|8881.69
17:10:10|8881.69
17:10:11|8882.16
17:10:13|8882.16
17:10:14|8882.16
17:10:15|8882.16
17:10:16|8880.77
17:10:17|8880.77
17:10:18|8880.77
17:10:19|8880.77
17:10:20|8880.77
17:10:21|8880.77
17:10:22|8884.04
17:10:24|8882.24
17:10:24|8882.24
17:10:25|8882.24
17:10:26|8882.24
17:10:27|8882.24
17:10:29|8882.24
17:10:30|8882.24
17:10:30|8882.24
17:10:32|8882.24
17:10:32|8882.24
17:10:34|8882.24
17:10:35|8882.24
17:10:35|8882.24
17:10:37|8882.24
17:10:38|8861.51
17:10:38|8861.51
17:10:40|8861.51
17:10:40|8861.51
17:10:41|8861.51
17:10:42|8861.51
17:10:43|8861.51
17:10:45|8861.51
17:10:45|8861.51
17:10:47|8864.55
17:10:47|8864.55
17:10:48|8864.55
17:10:49|8864.55
17:10:51|8864.55
17:10:52|8864.55
17:10:53|8864.55
17:10:53|8864.55
17:10:54|8864.55
17:10:55|8864.55
17:10:57|8864.55
17:10:58|8859.55
17:10:58|8859.55
17:11:00|8859.55
17:11:00|8859.55
17:11:02|8859.55
17:11:02|8859.55
17:11:03|8859.55
17:11:04|8859.55
17:11:06|8859.55
17:11:07|8859.55
17:11:08|8859.55
17:11:10|8855.44
17:11:11|8855.44
17:11:11|8852.14
17:11:12|8852.14
17:11:14|8852.14
17:11:15|8852.14
17:11:15|8851.6
17:11:16|8851.6
17:11:17|8851.6
17:11:19|8851.6
17:11:20|8851.6
17:11:21|8851.6
17:11:23|8851.6
17:11:24|8851.6
17:11:25|8851.6
17:11:26|8851.6
17:11:28|8851.6
17:11:28|8855.2
17:11:30|8850.1
17:11:31|8850.1
17:11:32|8850.1
17:11:33|8850.1
17:11:34|8850.1
17:11:34|8850.1
17:11:35|8850.1
17:11:36|8851.6
17:11:38|8851.6
17:11:38|8851.6
17:11:40|8851.6
17:11:41|8851.6
17:11:41|8850.59
17:11:43|8850.59
17:11:43|8850.59
17:11:44|8850.59
17:11:45|8850.59
17:11:46|8852.42
17:11:47|8852.42
17:11:49|8852.42
17:11:49|8852.42
17:11:51|8852.42
17:11:51|8852.42
17:11:52|8852.42
17:11:54|8852.42
17:11:55|8852.42
17:11:55|8852.42
17:11:56|8852.42
17:11:58|8852.42
17:11:58|8852.42
17:12:00|8852.42
17:12:01|8852.42
17:12:02|8852.42
17:12:03|8852.42
17:12:04|8852.42
17:12:05|8851.51
17:12:06|8851.51
17:12:08|8851.51
17:12:09|8848.97
17:12:11|8848.97
17:12:12|8848.97
17:12:13|8848.97
17:12:13|8848.97
17:12:15|8848.97
17:12:15|8850.32
17:12:17|8850.32
17:12:18|8850.32
17:12:19|8850.32
17:12:20|8850.32
17:12:21|8850.32
17:12:22|8850.32
17:12:23|8850.32
17:12:24|8850.32
17:12:25|8850.32
17:12:26|8850.32
17:12:27|8850.32
17:12:28|8850.32
17:12:29|8850.32
17:12:30|8850.32
17:12:31|8850.32
17:12:32|8850.32
17:12:33|8855.02
17:12:34|8855.02
17:12:35|8855.02
17:12:36|8855.02
17:12:37|8855.02
17:12:38|8855.02
17:12:39|8855.02
17:12:40|8855.02
17:12:41|8852.6
17:12:42|8852.6
17:12:43|8852.6
17:12:44|8852.6
17:12:45|8852.6
17:12:46|8852.6
17:12:47|8852.6
17:12:48|8852.6
17:12:49|8852.6
17:12:50|8852.6
17:12:51|8852.6
17:12:52|8852.6
17:12:54|8852.6
17:12:54|8852.6
17:12:56|8852.6
17:12:57|8852.6
17:12:58|8852.6
17:12:59|8852.6
17:13:00|8852.6
17:13:01|8852.6
17:13:02|8852.6
17:13:03|8852.6
17:13:04|8852.6
17:13:05|8852.6
17:13:06|8852.6
17:13:07|8852.6
17:13:08|8852.6
17:13:10|8852.6
17:13:11|8852.6
17:13:12|8852.6
17:13:13|8852.6
17:13:15|8852.6
17:13:16|8852.6
17:13:16|8852.6
17:13:18|8852.6
17:13:18|8852.6
17:13:20|8852.6
17:13:21|8852.6
17:13:21|8852.6
17:13:22|8852.6
17:13:23|8852.6
17:13:24|8852.6
17:13:25|8852.6
17:13:27|8852.6
17:13:27|8852.6
17:13:29|8852.6
17:13:30|8866.31
17:13:31|8866.31
17:13:32|8866.31
17:13:32|8866.31
17:13:33|8872.78
17:13:35|8872.78
17:13:36|8872.78
17:13:37|8872.78
17:13:38|8872.78
17:13:38|8872.78
17:13:40|8872.78
17:13:40|8873.82
17:13:42|8873.82
17:13:43|8873.82
17:13:43|8873.82
17:13:44|8873.82
17:13:46|8873.82
17:13:47|8873.82
17:13:47|8873.82
17:13:49|8873.82
17:13:49|8873.82
17:13:51|8879.
17:13:52|8879.
17:13:54|8879.
17:13:54|8879.
17:13:56|8879.
17:13:56|8879.
17:13:58|8879.
17:13:58|8879.
17:13:59|8879.
17:14:00|8879.
17:14:02|8879.
17:14:02|8879.
17:14:03|8882.49
17:14:04|8882.49
17:14:05|8882.49
17:14:06|8882.49
17:14:07|8882.49
17:14:09|8882.49
17:14:10|8882.49
17:14:12|8882.49
17:14:13|8882.49
17:14:14|8882.49
17:14:15|8882.49
17:14:16|8882.49
17:14:17|8882.49
17:14:18|8892.03
17:14:19|8894.51
17:14:21|8896.89
17:14:22|8894.27
17:14:22|8894.27
17:14:24|8894.27
17:14:25|8894.27
17:14:26|8894.27
17:14:27|8894.27
17:14:28|8894.27
17:14:29|8894.27
17:14:30|8894.27
17:14:31|8894.27
17:14:32|8894.27
17:14:33|8894.27
17:14:34|8894.27
17:14:35|8894.27
17:14:36|8894.27
17:14:37|8894.27
17:14:38|8894.27
17:14:39|8894.27
17:14:40|8894.27
17:14:41|8894.27
17:14:42|8894.27
17:14:43|8894.27
17:14:44|8894.27
17:14:45|8894.27
17:14:46|8894.27
17:14:47|8894.27
17:14:48|8894.27
17:14:49|8894.27
17:14:51|8894.27
17:14:51|8894.27
17:14:53|8894.27
17:14:54|8894.27
17:14:55|8894.27
17:14:56|8894.27
17:14:57|8894.27
17:14:58|8894.27
17:14:59|8894.27
17:15:00|8894.27
17:15:01|8894.27
17:15:02|8894.27
17:15:03|8894.27
17:15:04|8894.27
17:15:05|8894.27
17:15:06|8894.27
17:15:07|8894.27
17:15:08|8894.27
17:15:10|8888.27
17:15:11|8888.27
17:15:12|8888.27
17:15:12|8888.27
17:15:14|8888.27
17:15:15|8888.27
17:15:16|8888.27
17:15:17|8888.27
17:15:17|8888.27
17:15:18|8888.27
17:15:19|8883.42
17:15:20|8883.42
17:15:22|8883.42
17:15:23|8883.42
17:15:24|8883.42
17:15:25|8883.42
17:15:26|8883.42
17:15:27|8883.42
17:15:28|8883.42
17:15:29|8883.42
17:15:30|8883.42
17:15:31|8883.42
17:15:32|8901.38
17:15:33|8901.38
17:15:34|8901.38
17:15:35|8901.38
17:15:36|8901.38
17:15:37|8901.38
17:15:38|8901.38
17:15:39|8901.38
17:15:40|8901.38
17:15:41|8901.38
17:15:42|8901.38
17:15:43|8901.38
17:15:44|8901.38
17:15:45|8901.38
17:15:46|8901.38
17:15:47|8901.38
17:15:48|8901.38
17:15:49|8901.38
17:15:50|8901.38
17:15:51|8901.38
17:15:52|8901.38
17:15:53|8901.38
17:15:54|8901.38
17:15:55|8899.06
17:15:56|8899.06
17:15:57|8899.06
17:15:58|8899.06
17:15:59|8899.06
17:16:00|8899.06
17:16:01|8899.06
17:16:02|8899.06
17:16:04|8899.06
17:16:04|8899.06
17:16:05|8893.75
17:16:07|8893.75
17:16:08|8893.75
17:16:08|8893.75
17:16:10|8895.71
17:16:12|8895.71
17:16:13|8895.71
17:16:14|8895.71
17:16:16|8895.71
17:16:17|8895.71
17:16:18|8895.71
17:16:19|8895.71
17:16:20|8895.71
17:16:21|8895.71
17:16:21|8895.71
17:16:23|8895.71
17:16:24|8895.71
17:16:24|8895.71
17:16:26|8895.71
17:16:27|8895.71
17:16:28|8895.71
17:16:29|8895.71
17:16:30|8895.71
17:16:31|8895.71
17:16:32|8895.71
17:16:33|8895.71
17:16:34|8895.71
17:16:35|8895.71
17:16:36|8895.71
17:16:37|8895.71
17:16:38|8895.71
17:16:38|8895.71
17:16:40|8895.71
17:16:41|8895.71
17:16:41|8895.71
17:16:42|8895.71
17:16:44|8895.71
17:16:45|8895.71
17:16:45|8895.71
17:16:47|8895.71
17:16:47|8895.71
17:16:49|8895.71
17:16:49|8895.71
17:16:51|8895.71
17:16:51|8895.71
17:16:53|8895.71
17:16:54|8895.71
17:16:55|8895.71
17:16:56|8895.71
17:16:57|8895.71
17:16:58|8895.71
17:16:59|8895.71
17:17:00|8895.71
17:17:01|8895.71
17:17:02|8895.71
17:17:03|8895.71
17:17:03|8895.71
17:17:05|8895.71
17:17:06|8895.71
17:17:07|8895.71
17:17:09|8895.71
17:17:09|8895.71
17:17:11|8908.27
17:17:13|8908.27
17:17:13|8908.27
17:17:14|8908.27
17:17:16|8908.27
17:17:17|8908.27
17:17:18|8908.27
17:17:19|8908.27
17:17:20|8908.27
17:17:21|8908.27
17:17:22|8898.73
17:17:23|8899.61
17:17:24|8899.61
17:17:25|8899.61
17:17:26|8899.61
17:17:27|8899.61
17:17:28|8899.61
17:17:29|8899.61
17:17:30|8900.63
17:17:31|8900.63
17:17:32|8900.63
17:17:33|8900.63
17:17:34|8900.63
17:17:35|8900.63
17:17:35|8900.63
17:17:37|8900.63
17:17:38|8900.63
17:17:39|8900.63
17:17:40|8900.63
17:17:41|8900.63
17:17:42|8900.63
17:17:44|8900.63
17:17:44|8900.63
17:17:45|8900.63
17:17:46|8900.63
17:17:47|8900.63
17:17:48|8900.63
17:17:50|8900.63
17:17:51|8900.63
17:17:52|8900.63
17:17:53|8900.63
17:17:54|8900.63
17:17:55|8900.63
17:17:56|8900.63
17:17:58|8900.63
17:17:58|8907.97
17:17:59|8907.97
17:18:00|8907.97
17:18:01|8916.5
17:18:02|8936.11
17:18:03|8936.11
17:18:04|8925.87
17:18:05|8925.87
17:18:06|8925.87
17:18:07|8919.01
17:18:08|8919.01
17:18:09|8919.01
17:18:10|8919.01
17:18:12|8919.01
17:18:14|8919.01
17:18:15|8919.01
17:18:16|8919.01
17:18:17|8919.01
17:18:19|8919.01
17:18:19|8919.01
17:18:21|8919.01
17:18:21|8919.01
17:18:23|8919.01
17:18:24|8919.01
17:18:25|8919.01
17:18:26|8919.01
17:18:27|8919.01
17:18:28|8919.01
17:18:30|8919.01
17:18:31|8922.18
17:18:32|8922.18
17:18:33|8922.18
17:18:33|8922.18
17:18:35|8922.18
17:18:35|8922.18
17:18:37|8922.18
17:18:38|8922.18
17:18:39|8922.18
17:18:40|8922.18
17:18:41|8922.18
17:18:42|8922.18
17:18:43|8922.18
17:18:44|8922.18
17:18:45|8922.18
17:18:46|8922.18
17:18:47|8922.18
17:18:48|8922.18
17:18:49|8922.18
17:18:50|8922.18
17:18:50|8922.18
17:18:51|8922.18
17:18:52|8922.18
17:18:54|8922.18
17:18:55|8922.18
17:18:56|8922.18
17:18:56|8922.18
17:18:58|8922.18
17:18:59|8922.18
17:19:00|8922.37
17:19:00|8922.37
17:19:02|8922.37
17:19:03|8922.37
17:19:04|8922.37
17:19:04|8922.37
17:19:05|8922.37
17:19:06|8922.37
17:19:08|8922.37
17:19:09|8922.37
17:19:10|8922.37
17:19:11|8922.37
17:19:12|8922.37
17:19:14|8922.37
17:19:15|8922.37
17:19:17|8922.37
17:19:17|8922.37
17:19:18|8922.37
17:19:20|8916.1
17:19:21|8916.1
17:19:22|8922.37
17:19:23|8922.37
17:19:24|8922.37
17:19:24|8922.37
17:19:26|8922.37
17:19:27|8921.84
17:19:28|8921.84
17:19:28|8921.84
17:19:30|8921.84
17:19:32|8921.84
17:19:32|8922.37
17:19:33|8922.37
17:19:34|8922.37
17:19:35|8922.37
17:19:36|8922.37
17:19:37|8922.37
17:19:38|8922.37
17:19:39|8922.37
17:19:40|8922.37
17:19:41|8922.37
17:19:42|8922.37
17:19:43|8922.37
17:19:44|8922.37
17:19:45|8922.37
17:19:46|8922.37
17:19:47|8922.37
17:19:48|8922.37
17:19:49|8922.37
17:19:50|8922.37
17:19:51|8922.37
17:19:52|8922.37
17:19:53|8922.37
17:19:54|8922.37
17:19:55|8922.37
17:19:56|8922.37
17:19:57|8922.37
17:19:58|8922.37
17:19:59|8922.37
17:20:00|8922.37
17:20:01|8922.37
17:20:02|8922.37
17:20:03|8922.37
17:20:04|8922.37
17:20:05|8922.37
17:20:06|8902.09
17:20:07|8902.09
17:20:08|8902.09
17:20:09|8902.09
17:20:10|8902.09
17:20:11|8902.09
17:20:12|8902.09
17:20:14|8902.09
17:20:15|8902.09
17:20:16|8901.21
17:20:17|8901.21
17:20:17|8901.21
17:20:20|8901.21
17:20:20|8901.21
17:20:21|8901.21
17:20:22|8901.21
17:20:23|8901.21
17:20:24|8901.21
17:20:26|8901.21
17:20:27|8901.21
17:20:28|8901.21
17:20:29|8901.21
17:20:30|8901.21
17:20:31|8901.21
17:20:32|8901.21
17:20:33|8901.21
17:20:34|8901.21
17:20:35|8901.21
17:20:36|8901.21
17:20:37|8901.21
17:20:38|8901.21
17:20:39|8901.21
17:20:40|8901.21
17:20:41|8901.21
17:20:42|8901.21
17:20:44|8901.21
17:20:44|8901.21
17:20:45|8901.21
17:20:46|8901.21
17:20:47|8901.21
17:20:48|8901.21
17:20:49|8901.21
17:20:50|8901.21
17:20:51|8901.21
17:20:52|8901.21
17:20:53|8901.21
17:20:54|8901.21
17:20:55|8901.21
17:20:56|8901.21
17:20:57|8901.21
17:20:58|8901.21
17:20:59|8901.21
17:21:00|8901.21
17:21:01|8901.21
17:21:03|8888.03
17:21:05|8888.03
17:21:05|8888.03
17:21:06|8888.03
17:21:07|8888.03
17:21:09|8888.03
17:21:10|8888.03
17:21:11|8888.03
17:21:12|8888.03
17:21:13|8888.03
17:21:14|8888.03
17:21:16|8888.03
17:21:17|8888.03
17:21:19|8888.03
17:21:19|8888.03
17:21:21|8888.03
17:21:22|8888.03
17:21:23|8888.03
17:21:24|8888.03
17:21:25|8888.03
17:21:25|8888.03
17:21:27|8888.03
17:21:27|8888.03
17:21:29|8888.03
17:21:30|8888.03
17:21:31|8888.03
17:21:32|8888.03
17:21:33|8888.03
17:21:34|8888.03
17:21:35|8888.03
17:21:36|8888.03
17:21:37|8888.03
17:21:38|8888.03
17:21:39|8888.03
17:21:40|8888.03
17:21:41|8888.03
17:21:42|8876.03
17:21:43|8876.03
17:21:44|8876.03
17:21:45|8876.03
17:21:45|8876.03
17:21:47|8876.03
17:21:48|8876.03
17:21:49|8876.03
17:21:50|8876.03
17:21:51|8876.03
17:21:52|8876.03
17:21:53|8876.03
17:21:54|8876.91
17:21:55|8876.91
17:21:56|8876.91
17:21:56|8876.91
17:21:58|8876.91
17:21:59|8876.91
17:22:00|8876.91
17:22:01|8876.91
17:22:02|8876.91
17:22:03|8876.91
17:22:04|8876.91
17:22:05|8876.91
17:22:06|8876.91
17:22:07|8876.91
17:22:07|8881.78
17:22:09|8881.78
17:22:10|8881.78
17:22:11|8881.78
17:22:11|8881.78
17:22:13|8881.78
17:22:14|8881.78
17:22:15|8881.78
17:22:16|8881.78
17:22:17|8881.78
17:22:18|8881.78
17:22:19|8881.78
17:22:20|8881.78
17:22:22|8880.55
17:22:22|8880.55
17:22:24|8880.1
17:22:26|8880.1
17:22:26|8880.1
17:22:27|8880.1
17:22:28|8880.1
17:22:29|8880.1
17:22:30|8880.1
17:22:32|8880.1
17:22:33|8880.1
17:22:34|8880.1
17:22:35|8880.1
17:22:35|8880.1
17:22:37|8880.1
17:22:38|8880.1
17:22:39|8880.1
17:22:39|8880.1
17:22:41|8880.1
17:22:42|8880.1
17:22:43|8880.1
17:22:44|8875.74
17:22:45|8875.74
17:22:46|8875.74
17:22:47|8875.74
17:22:47|8875.74
17:22:49|8875.74
17:22:50|8875.74
17:22:51|8877.83
17:22:52|8877.83
17:22:53|8877.83
17:22:54|8877.83
17:22:55|8877.83
17:22:56|8877.83
17:22:57|8877.83
17:22:58|8877.83
17:22:59|8877.83
17:23:00|8877.83
17:23:01|8877.83
17:23:02|8877.83
17:23:03|8877.83
17:23:04|8877.83
17:23:05|8877.83
17:23:06|8877.83
17:23:07|8877.83
17:23:09|8877.83
17:23:09|8869.84
17:23:10|8869.84
17:23:11|8869.84
17:23:12|8869.84
17:23:13|8869.84
17:23:14|8869.84
17:23:15|8869.84
17:23:17|8869.84
17:23:19|8869.84
17:23:20|8869.84
17:23:21|8869.84
17:23:22|8869.84
17:23:24|8869.84
17:23:24|8869.84
17:23:25|8869.84
17:23:26|8869.84
17:23:28|8869.84
17:23:29|8869.84
17:23:30|8869.84
17:23:31|8869.84
17:23:32|8869.84
17:23:33|8869.84
17:23:34|8869.84
17:23:34|8869.84
17:23:36|8869.84
17:23:37|8869.84
17:23:37|8869.84
17:23:39|8869.84
17:23:40|8869.84
17:23:41|8869.84
17:23:42|8869.84
17:23:44|8869.84
17:23:44|8869.84
17:23:45|8869.84
17:23:46|8869.84
17:23:47|8869.84
17:23:48|8869.84
17:23:49|8873.28
17:23:50|8873.28
17:23:51|8873.28
17:23:52|8873.28
17:23:53|8873.28
17:23:54|8873.28
17:23:55|8873.28
17:23:57|8873.28
17:23:58|8873.28
17:23:59|8873.28
17:23:59|8873.28
17:24:01|8873.27
17:24:02|8873.28
17:24:02|8873.28
17:24:04|8873.28
17:24:05|8867.71
17:24:06|8867.5
17:24:07|8867.5
17:24:09|8867.5
17:24:09|8867.5
17:24:10|8867.5
17:24:11|8867.5
17:24:12|8867.5
17:24:13|8867.5
17:24:14|8867.5
17:24:15|8867.5
17:24:16|8867.5
17:24:17|8867.5
17:24:19|8867.5
17:24:20|8867.5
17:24:21|8867.5
17:24:23|8867.5
17:24:24|8867.5
17:24:25|8867.5
17:24:26|8867.5
17:24:28|8867.5
17:24:29|8867.5
17:24:29|8867.5
17:24:30|8867.5
17:24:32|8867.5
17:24:33|8867.5
17:24:34|8867.5
17:24:35|8867.5
17:24:35|8867.5
17:24:37|8867.5
17:24:38|8867.5
17:24:39|8867.5
17:24:40|8867.5
17:24:41|8871.47
17:24:41|8871.47
17:24:43|8871.47
17:24:44|8871.47
17:24:45|8871.47
17:24:46|8871.47
17:24:47|8871.47
17:24:48|8871.47
17:24:49|8871.47
17:24:49|8871.47
17:24:51|8871.47
17:24:52|8883.61
17:24:53|8883.61
17:24:54|8883.61
17:24:54|8883.61
17:24:55|8883.61
17:24:57|8883.61
17:24:58|8883.61
17:24:59|8883.61
17:25:00|8883.61
17:25:01|8884.3
17:25:01|8884.3
17:25:03|8886.7
17:25:04|8886.7
17:25:05|8886.7
17:25:06|8886.7
17:25:07|8886.7
17:25:07|8886.7
17:25:09|8886.7
17:25:09|8886.7
17:25:11|8886.7
17:25:12|8886.7
17:25:13|8886.7
17:25:14|8886.7
17:25:15|8886.7
17:25:15|8874.56
17:25:17|8874.56
17:25:19|8874.56
17:25:20|8874.56
17:25:21|8874.56
17:25:23|8874.56
17:25:24|8874.56
17:25:25|8876.12
17:25:26|8876.12
17:25:27|8876.12
17:25:28|8876.12
17:25:29|8876.12
17:25:30|8876.12
17:25:31|8876.12
17:25:32|8876.12
17:25:33|8876.12
17:25:34|8876.12
17:25:35|8876.12
17:25:36|8876.12
17:25:37|8876.12
17:25:38|8876.12
17:25:39|8876.12
17:25:40|8876.12
17:25:41|8876.12
17:25:42|8876.12
17:25:43|8876.12
17:25:44|8876.12
17:25:45|8881.67
17:25:47|8881.67
17:25:47|8881.67
17:25:48|8881.67
17:25:49|8881.67
17:25:50|8881.67
17:25:51|8881.67
17:25:52|8881.67
17:25:54|8883.93
17:25:55|8883.93
17:25:55|8883.93
17:25:57|8883.93
17:25:58|8883.93
17:25:59|8888.64
17:26:00|8888.64
17:26:01|8888.64
17:26:02|8888.64
17:26:03|8888.64
17:26:04|8888.64
17:26:04|8888.64
17:26:06|8888.64
17:26:06|8888.64
17:26:09|8888.64
17:26:09|8888.64
17:26:10|8888.64
17:26:11|8888.64
17:26:12|8888.64
17:26:13|8888.64
17:26:14|8888.64
17:26:15|8888.64
17:26:16|8888.64
17:26:17|8888.64
17:26:19|8888.64
17:26:21|8888.64
17:26:21|8899.48
17:26:22|8899.48
17:26:23|8899.48
17:26:24|8899.48
17:26:26|8899.49
17:26:28|8899.49
17:26:28|8899.49
17:26:30|8899.49
17:26:31|8899.49
17:26:32|8899.49
17:26:33|8899.49
17:26:34|8899.5
17:26:35|8899.5
17:26:36|8899.5
17:26:37|8899.5
17:26:38|8899.5
17:26:39|8899.5
17:26:40|8899.5
17:26:41|8899.5
17:26:42|8899.5
17:26:43|8899.5
17:26:44|8899.5
17:26:45|8899.5
17:26:46|8901.02
17:26:47|8901.02
17:26:48|8901.02
17:26:49|8901.02
17:26:50|8901.02
17:26:51|8901.02
17:26:52|8901.02
17:26:53|8901.02
17:26:54|8901.02
17:26:55|8901.02
17:26:56|8901.02
17:26:57|8901.02
17:26:58|8901.02
17:26:59|8901.02
17:27:00|8901.02
17:27:01|8901.02
17:27:02|8901.02
17:27:03|8901.02
17:27:04|8901.02
17:27:05|8895.55
17:27:06|8895.55
17:27:07|8895.55
17:27:08|8895.55
17:27:09|8895.55
17:27:10|8895.55
17:27:11|8895.55
17:27:12|8895.55
17:27:14|8895.55
17:27:14|8895.55
17:27:15|8895.55
17:27:16|8895.55
17:27:17|8895.55
17:27:19|8895.55
17:27:19|8895.55
17:27:21|8895.55
17:27:23|8895.55
17:27:24|8895.55
17:27:25|8884.59
17:27:27|8884.59
17:27:27|8884.59
17:27:29|8883.69
17:27:29|8883.69
17:27:30|8883.69
17:27:32|8883.69
17:27:32|8883.69
17:27:33|8883.98
17:27:35|8883.98
17:27:36|8883.98
17:27:37|8883.98
17:27:38|8883.98
17:27:39|8883.98
17:27:40|8883.98
17:27:40|8883.98
17:27:42|8883.98
17:27:43|8883.98
17:27:44|8883.98
17:27:45|8883.98
17:27:46|8883.98
17:27:46|8883.98
17:27:48|8883.98
17:27:49|8883.98
17:27:50|8883.98
17:27:51|8883.98
17:27:52|8883.98
17:27:53|8883.98
17:27:54|8883.98
17:27:55|8891.93
17:27:56|8891.93
17:27:57|8891.93
17:27:58|8891.93
17:27:59|8891.93
17:28:00|8891.93
17:28:01|8891.93
17:28:02|8891.93
17:28:03|8891.93
17:28:04|8891.93
17:28:05|8891.93
17:28:06|8891.93
17:28:07|8891.93
17:28:08|8891.93
17:28:09|8891.93
17:28:10|8891.93
17:28:11|8891.93
17:28:12|8891.93
17:28:13|8891.93
17:28:14|8891.93
17:28:15|8891.93
17:28:16|8891.93
17:28:17|8891.93
17:28:18|8891.93
17:28:19|8891.93
17:28:20|8891.93
17:28:22|8891.93
17:28:23|8891.93
17:28:24|8891.93
17:28:25|8900.53
17:28:26|8900.53
17:28:27|8900.53
17:28:28|8900.53
17:28:30|8900.53
17:28:31|8900.53
17:28:32|8900.53
17:28:33|8900.53
17:28:35|8897.2
17:28:36|8897.2
17:28:37|8897.2
17:28:38|8897.2
17:28:39|8899.39
17:28:40|8899.39
17:28:41|8899.39
17:28:42|8899.39
17:28:43|8899.39
17:28:44|8899.39
17:28:45|8899.39
17:28:46|8899.39
17:28:47|8899.39
17:28:48|8899.39
17:28:49|8899.39
17:28:50|8899.39
17:28:51|8899.39
17:28:52|8899.39
17:28:53|8899.39
17:28:54|8899.39
17:28:55|8899.32
17:28:56|8899.32
17:28:57|8899.32
17:28:58|8899.32
17:28:59|8899.32
17:29:00|8899.32
17:29:01|8899.32
17:29:03|8900.56
17:29:03|8900.56
17:29:04|8900.56
17:29:05|8900.56
17:29:07|8900.56
17:29:07|8900.56
17:29:08|8900.56
17:29:09|8900.56
17:29:11|8900.56
17:29:11|8900.56
17:29:13|8900.56
17:29:13|8900.56
17:29:15|8900.56
17:29:15|8900.56
17:29:17|8900.56
17:29:17|8900.56
17:29:18|8900.56
17:29:19|8900.56
17:29:20|8900.56
17:29:22|8900.56
17:29:24|8902.91
17:29:25|8903.63
17:29:27|8903.63
17:29:27|8903.63
17:29:29|8903.63
17:29:30|8903.63
17:29:30|8903.63
17:29:31|8903.63
17:29:33|8903.63
17:29:34|8903.63
17:29:35|8903.63
17:29:36|8903.63
17:29:37|8903.63
17:29:38|8903.63
17:29:39|8903.63
17:29:40|8903.63
17:29:41|8903.63
17:29:42|8903.63
17:29:43|8903.63
17:29:44|8903.63
17:29:45|8903.63
17:29:46|8903.63
17:29:47|8903.63
17:29:48|8903.63
17:29:49|8903.63
17:29:50|8903.23
17:29:51|8903.23
17:29:52|8903.23
17:29:53|8903.23
17:29:54|8903.23
17:29:55|8903.23
17:29:56|8903.23
17:29:57|8903.23
17:29:58|8903.23
17:29:59|8903.23
17:30:00|8903.23
17:30:01|8903.23
17:30:02|8897.53
17:30:03|8897.53
17:30:04|8897.53
17:30:05|8897.57
17:30:06|8897.57
17:30:07|8897.57
17:30:08|8897.57
17:30:09|8897.57
17:30:10|8893.5
17:30:11|8893.5
17:30:12|8893.5
17:30:13|8893.5
17:30:14|8893.5
17:30:15|8893.5
17:30:16|8893.5
17:30:17|8893.5
17:30:18|8893.5
17:30:19|8893.5
17:30:20|8893.5
17:30:21|8893.5
17:30:22|8893.5
17:30:24|8893.5
17:30:25|8898.67
17:30:26|8898.67
17:30:27|8898.67
17:30:28|8898.67
17:30:29|8889.22
17:30:31|8895.47
17:30:32|8895.47
17:30:33|8895.47
17:30:34|8895.47
17:30:35|8895.47
17:30:36|8895.47
17:30:37|8895.47
17:30:38|8895.47
17:30:39|8895.47
17:30:40|8895.47
17:30:41|8895.47
17:30:43|8895.47
17:30:44|8895.47
17:30:44|8895.47
17:30:45|8895.47
17:30:47|8895.47
17:30:48|8895.47
17:30:48|8895.47
17:30:49|8895.47
17:30:51|8895.47
17:30:52|8895.47
17:30:53|8895.47
17:30:53|8895.47
17:30:54|8895.47
17:30:56|8903.89
17:30:57|8903.89
17:30:57|8903.89
17:30:59|8903.89
17:30:59|8903.89
17:31:00|8903.89
17:31:02|8903.89
17:31:02|8903.89
17:31:03|8903.89
17:31:04|8903.89
17:31:05|8903.89
17:31:07|8903.89
17:31:08|8903.89
17:31:08|8903.89
17:31:09|8903.89
17:31:11|8903.89
17:31:11|8903.89
17:31:13|8903.89
17:31:13|8903.89
17:31:14|8903.89
17:31:15|8899.61
17:31:17|8899.61
17:31:17|8899.61
17:31:18|8899.61
17:31:19|8899.46
17:31:21|8899.46
17:31:21|8899.46
17:31:22|8899.46
17:31:24|8899.46
17:31:25|8899.06
17:31:26|8899.06
17:31:27|8899.06
17:31:28|8899.06
17:31:30|8899.06
17:31:30|8899.06
17:31:32|8899.06
17:31:33|8899.06
17:31:34|8899.06
17:31:35|8899.06
17:31:36|8899.06
17:31:37|8899.06
17:31:38|8899.06
17:31:39|8899.06
17:31:40|8899.06
17:31:41|8899.06
17:31:42|8899.06
17:31:43|8899.06
17:31:44|8899.06
17:31:45|8899.06
17:31:46|8899.06
17:31:47|8899.06
17:31:48|8898.96
17:31:49|8898.96
17:31:50|8898.96
17:31:51|8898.96
17:31:52|8898.96
17:31:53|8898.96
17:31:54|8898.96
17:31:55|8898.96
17:31:56|8898.96
17:31:57|8898.96
17:31:58|8898.96
17:31:59|8898.96
17:32:00|8898.96
17:32:01|8898.96
17:32:02|8898.96
17:32:03|8898.96
17:32:04|8898.96
17:32:05|8898.96
17:32:06|8898.96
17:32:07|8898.96
17:32:08|8898.96
17:32:09|8898.96
17:32:10|8898.96
17:32:11|8898.96
17:32:12|8898.96
17:32:14|8898.96
17:32:14|8898.96
17:32:16|8903.18
17:32:17|8903.18
17:32:17|8903.18
17:32:18|8903.18
17:32:20|8903.18
17:32:21|8903.18
17:32:22|8903.18
17:32:22|8903.18
17:32:23|8903.18
17:32:25|8905.33
17:32:27|8905.33
17:32:28|8905.33
17:32:29|8905.33
17:32:30|8905.33
17:32:31|8905.33
17:32:32|8912.21
17:32:33|8912.21
17:32:34|8912.21
17:32:35|8912.21
17:32:36|8912.21
17:32:37|8912.21
17:32:38|8912.21
17:32:39|8912.21
17:32:40|8912.21
17:32:41|8912.21
17:32:42|8912.21
17:32:43|8912.21
17:32:45|8912.21
17:32:45|8912.21
17:32:47|8912.21
17:32:48|8912.21
17:32:49|8912.21
17:32:50|8912.21
17:32:51|8912.21
17:32:52|8912.21
17:32:53|8912.21
17:32:54|8912.21
17:32:55|8912.21
17:32:56|8912.21
17:32:57|8914.39
17:32:58|8908.59
17:32:59|8908.59
17:33:00|8908.59
17:33:01|8908.59
17:33:02|8908.59
17:33:03|8908.59
17:33:04|8908.59
17:33:05|8900.98
17:33:06|8898.96
17:33:07|8898.96
17:33:08|8900.87
17:33:09|8897.63
17:33:10|8897.63
17:33:11|8897.63
17:33:12|8897.63
17:33:13|8897.63
17:33:14|8897.63
17:33:15|8903.2
17:33:16|8903.2
17:33:17|8903.2
17:33:18|8903.2
17:33:19|8903.2
17:33:20|8903.2
17:33:21|8903.2
17:33:22|8903.2
17:33:23|8903.2
17:33:24|8903.2
17:33:25|8908.3
17:33:26|8908.3
17:33:28|8908.3
17:33:29|8908.3
17:33:30|8908.3
17:33:31|8908.3
17:33:33|8908.3
17:33:34|8908.3
17:33:35|8908.3
17:33:36|8908.3
17:33:37|8908.3
17:33:38|8908.3
17:33:39|8908.3
17:33:40|8908.3
17:33:41|8908.3
17:33:42|8908.3
17:33:43|8908.3
17:33:44|8908.3
17:33:45|8908.3
17:33:46|8908.3
17:33:47|8908.3
17:33:48|8908.3
17:33:49|8908.3
17:33:50|8908.65
17:33:51|8908.65
17:33:52|8908.65
17:33:53|8908.65
17:33:54|8908.65
17:33:55|8908.65
17:33:56|8908.65
17:33:57|8908.65
17:33:58|8908.65
17:33:59|8908.65
17:34:00|8908.65
17:34:01|8908.65
17:34:02|8908.26
17:34:03|8908.26
17:34:04|8908.26
17:34:05|8909.61
17:34:06|8909.61
17:34:07|8909.61
17:34:08|8909.61
17:34:09|8909.61
17:34:10|8909.61
17:34:11|8909.61
17:34:12|8909.61
17:34:13|8909.61
17:34:14|8909.61
17:34:15|8909.61
17:34:16|8909.61
17:34:17|8909.61
17:34:18|8909.61
17:34:19|8909.61
17:34:20|8909.61
17:34:21|8909.61
17:34:22|8909.61
17:34:23|8909.61
17:34:24|8909.61
17:34:26|8907.28
17:34:27|8907.28
17:34:28|8914.
17:34:29|8914.
17:34:30|8914.
17:34:31|8914.
17:34:32|8914.
17:34:33|8914.
17:34:34|8914.
17:34:35|8914.
17:34:37|8914.
17:34:38|8911.54
17:34:39|8911.54
17:34:40|8911.54
17:34:41|8911.54
17:34:42|8911.54
17:34:43|8911.54
17:34:44|8911.54
17:34:45|8911.54
17:34:46|8915.32
17:34:47|8915.32
17:34:48|8915.32
17:34:49|8915.32
17:34:50|8915.32
17:34:51|8915.32
17:34:52|8915.32
17:34:53|8905.82
17:34:54|8905.82
17:34:55|8905.82
17:34:56|8905.82
17:34:57|8905.82
17:34:58|8905.82
17:34:59|8905.82
17:35:00|8905.82
17:35:01|8905.82
17:35:02|8905.82
17:35:03|8905.82
17:35:04|8905.82
17:35:05|8905.82
17:35:06|8905.82
17:35:07|8905.82
17:35:08|8905.82
17:35:09|8905.82
17:35:10|8907.6
17:35:11|8907.6
17:35:12|8907.6
17:35:13|8907.6
17:35:14|8907.6
17:35:15|8907.6
17:35:16|8907.34
17:35:17|8907.34
17:35:18|8907.34
17:35:19|8907.34
17:35:20|8907.34
17:35:21|8907.34
17:35:22|8907.34
17:35:23|8907.34
17:35:24|8907.34
17:35:25|8908.66
17:35:27|8908.66
17:35:28|8908.66
17:35:29|8908.66
17:35:30|8908.66
17:35:31|8908.66
17:35:32|8908.66
17:35:33|8908.66
17:35:35|8908.66
17:35:36|8908.66
17:35:36|8908.66
17:35:38|8908.66
17:35:39|8908.66
17:35:40|8908.66
17:35:41|8908.66
17:35:42|8908.66
17:35:43|8908.66
17:35:45|8908.66
17:35:45|8908.66
17:35:46|8908.66
17:35:47|8908.66
17:35:48|8908.66
17:35:49|8908.66
17:35:50|8908.66
17:35:51|8908.66
17:35:52|8908.66
17:35:53|8908.66
17:35:54|8908.66
17:35:55|8908.66
17:35:56|8908.66
17:35:57|8908.66
17:35:58|8908.66
17:35:59|8908.66
17:36:00|8908.66
17:36:01|8908.66
17:36:02|8908.66
17:36:03|8908.66
17:36:04|8908.66
17:36:05|8908.66
17:36:06|8908.66
17:36:07|8910.4
17:36:08|8910.4
17:36:09|8910.4
17:36:10|8910.4
17:36:11|8910.4
17:36:12|8910.4
17:36:13|8910.4
17:36:14|8910.4
17:36:15|8910.4
17:36:16|8910.4
17:36:17|8910.4
17:36:18|8910.4
17:36:19|8910.4
17:36:20|8910.4
17:36:21|8910.4
17:36:22|8910.4
17:36:23|8910.4
17:36:24|8910.4
17:36:25|8910.4
17:36:26|8909.9
17:36:28|8909.9
17:36:30|8909.9
17:36:30|8909.9
17:36:32|8909.9
17:36:33|8909.9
17:36:34|8913.26
17:36:34|8913.26
17:36:36|8913.26
17:36:37|8913.26
17:36:38|8913.26
17:36:39|8913.26
17:36:41|8913.26
17:36:41|8913.26
17:36:42|8913.26
17:36:43|8913.26
17:36:44|8913.26
17:36:45|8913.26
17:36:47|8913.26
17:36:49|8913.26
17:36:49|8913.26
17:36:50|8913.26
17:36:51|8913.26
17:36:52|8913.26
17:36:53|8913.26
17:36:54|8913.26
17:36:55|8913.26
17:36:56|8913.26
17:36:57|8913.26
17:36:58|8913.26
17:36:59|8913.26
17:37:00|8913.26
17:37:01|8913.26
17:37:02|8913.26
17:37:03|8913.26
17:37:04|8913.26
17:37:05|8913.26
17:37:06|8913.26
17:37:07|8913.26
17:37:08|8913.26
17:37:09|8913.26
17:37:10|8913.26
17:37:11|8913.26
17:37:12|8913.26
17:37:13|8913.26
17:37:14|8913.26
17:37:15|8913.26
17:37:16|8913.26
17:37:17|8913.26
17:37:18|8913.26
17:37:19|8913.26
17:37:21|8913.26
17:37:22|8913.26
17:37:22|8913.26
17:37:24|8913.26
17:37:25|8913.26
17:37:25|8913.26
17:37:27|8913.26
17:37:28|8913.26
17:37:30|8913.26
17:37:30|8913.26
17:37:31|8920.23
17:37:33|8920.23
17:37:35|8914.41
17:37:35|8914.41
17:37:36|8914.41
17:37:37|8914.41
17:37:39|8914.41
17:37:41|8914.41
17:37:41|8914.41
17:37:42|8914.41
17:37:43|8914.41
17:37:44|8914.41
17:37:46|8914.41
17:37:47|8914.41
17:37:48|8914.41
17:37:49|8914.79
17:37:50|8914.79
17:37:51|8914.79
17:37:52|8914.79
17:37:53|8914.79
17:37:54|8914.79
17:37:55|8914.79
17:37:55|8914.79
17:37:57|8914.79
17:37:58|8914.79
17:37:59|8914.79
17:38:00|8914.79
17:38:01|8914.79
17:38:02|8914.45
17:38:03|8914.45
17:38:04|8914.45
17:38:05|8914.45
17:38:06|8914.45
17:38:07|8914.45
17:38:08|8914.45
17:38:09|8914.45
17:38:10|8914.45
17:38:11|8914.45
17:38:12|8914.45
17:38:13|8914.45
17:38:14|8914.45
17:38:14|8914.45
17:38:16|8914.45
17:38:17|8914.45
17:38:18|8914.45
17:38:19|8914.45
17:38:20|8914.45
17:38:21|8914.77
17:38:22|8914.77
17:38:23|8914.77
17:38:24|8914.77
17:38:25|8914.77
17:38:26|8914.77
17:38:26|8914.77
17:38:28|8914.77
17:38:29|8914.77
17:38:31|8914.77
17:38:31|8914.77
17:38:32|8914.77
17:38:33|8914.77
17:38:35|8914.77
17:38:37|8914.77
17:38:38|8914.77
17:38:39|8914.77
17:38:40|8914.77
17:38:41|8914.77
17:38:42|8914.77
17:38:42|8909.4
17:38:44|8909.4
17:38:45|8909.4
17:38:46|8909.85
17:38:47|8909.85
17:38:48|8909.85
17:38:49|8909.85
17:38:50|8909.85
17:38:51|8909.85
17:38:52|8909.85
17:38:53|8909.85
17:38:54|8909.85
17:38:55|8909.85
17:38:56|8909.85
17:38:57|8909.85
17:38:58|8909.85
17:38:59|8909.85
17:39:00|8909.85
17:39:01|8909.85
17:39:02|8909.85
17:39:03|8909.85
17:39:03|8909.85
17:39:06|8909.85
17:39:06|8909.85
17:39:07|8909.85
17:39:08|8909.85
17:39:09|8909.85
17:39:10|8909.85
17:39:11|8909.85
17:39:12|8909.85
17:39:13|8909.85
17:39:14|8904.61
17:39:15|8904.61
17:39:16|8904.61
17:39:17|8904.61
17:39:18|8904.61
17:39:19|8904.61
17:39:20|8904.61
17:39:21|8904.61
17:39:22|8904.61
17:39:23|8904.61
17:39:24|8904.61
17:39:25|8904.61
17:39:26|8904.61
17:39:27|8904.61
17:39:28|8893.27
17:39:29|8893.27
17:39:31|8893.27
17:39:32|8893.27
17:39:34|8899.65
17:39:34|8899.65
17:39:35|8899.65
17:39:36|8899.65
17:39:37|8899.65
17:39:38|8899.65
17:39:39|8899.65
17:39:41|8899.65
17:39:42|8899.65
17:39:44|8899.65
17:39:44|8899.65
17:39:45|8899.65
17:39:46|8899.65
17:39:47|8899.65
17:39:48|8899.65
17:39:49|8899.65
17:39:50|8899.65
17:39:52|8899.65
17:39:53|8899.65
17:39:53|8899.65
17:39:55|8899.65
17:39:56|8899.65
17:39:56|8899.65
17:39:57|8899.65
17:39:59|8899.65
17:40:00|8899.65
17:40:01|8898.3
17:40:02|8898.31
17:40:03|8898.31
17:40:05|8898.31
17:40:05|8898.31
17:40:06|8898.31
17:40:07|8898.31
17:40:08|8898.31
17:40:09|8898.31
17:40:10|8898.31
17:40:11|8898.31
17:40:12|8898.31
17:40:13|8898.31
17:40:15|8898.31
17:40:16|8898.31
17:40:16|8898.31
17:40:18|8898.31
17:40:19|8898.31
17:40:20|8898.31
17:40:21|8898.31
17:40:22|8898.31
17:40:23|8898.31
17:40:24|8898.31
17:40:24|8898.31
17:40:25|8898.31
17:40:27|8898.31
17:40:28|8898.31
17:40:28|8898.31
17:40:30|8898.31
17:40:31|8898.31
17:40:33|8898.31
17:40:33|8898.31
17:40:34|8898.31
17:40:35|8898.31
17:40:36|8898.31
17:40:37|8898.31
17:40:39|8898.31
17:40:41|8898.31
17:40:42|8898.31
17:40:43|8898.31
17:40:43|8898.31
17:40:45|8898.31
17:40:45|8898.31
17:40:47|8898.31
17:40:48|8898.31
17:40:48|8898.31
17:40:50|8898.31
17:40:51|8898.31
17:40:53|8898.31
17:40:53|8898.31
17:40:54|8898.31
17:40:55|8893.63
17:40:56|8893.63
17:40:57|8888.44
17:40:58|8888.44
17:40:59|8888.44
17:41:00|8888.44
17:41:01|8887.87
17:41:02|8887.87
17:41:03|8887.87
17:41:04|8887.87
17:41:05|8887.87
17:41:06|8887.87
17:41:07|8889.21
17:41:08|8889.21
17:41:09|8889.21
17:41:10|8889.21
17:41:11|8889.21
17:41:12|8889.21
17:41:13|8889.21
17:41:14|8889.21
17:41:15|8889.21
17:41:16|8889.21
17:41:18|8889.21
17:41:18|8889.21
17:41:19|8889.21
17:41:20|8889.21
17:41:21|8889.21
17:41:22|8889.21
17:41:23|8889.21
17:41:24|8889.21
17:41:25|8889.21
17:41:26|8889.21
17:41:27|8889.21
17:41:28|8889.21
17:41:29|8889.21
17:41:30|8889.21
17:41:32|8889.21
17:41:34|8889.21
17:41:35|8889.21
17:41:35|8889.21
17:41:37|8890.54
17:41:37|8890.54
17:41:39|8890.54
17:41:39|8890.54
17:41:41|8890.54
17:41:42|8890.54
17:41:43|8890.54
17:41:44|8890.54
17:41:44|8890.54
17:41:46|8890.54
17:41:46|8890.54
17:41:47|8890.54
17:41:49|8890.54
17:41:50|8890.54
17:41:51|8890.54
17:41:51|8890.54
17:41:52|8890.54
17:41:54|8890.54
17:41:56|8890.54
17:41:57|8890.54
17:41:57|8887.87
17:41:59|8887.87
17:42:00|8887.87
17:42:01|8887.87
17:42:02|8887.87
17:42:02|8887.87
17:42:03|8887.87
17:42:04|8887.87
17:42:06|8887.87
17:42:06|8887.87
17:42:07|8887.87
17:42:08|8887.87
17:42:09|8887.87
17:42:11|8887.87
17:42:12|8887.87
17:42:13|8887.87
17:42:14|8887.87
17:42:16|8887.87
17:42:17|8887.87
17:42:17|8887.87
17:42:19|8887.87
17:42:20|8887.87
17:42:21|8887.87
17:42:22|8887.87
17:42:23|8887.87
17:42:24|8887.87
17:42:25|8889.02
17:42:26|8889.02
17:42:28|8889.02
17:42:28|8889.02
17:42:29|8890.1
17:42:30|8890.1
17:42:31|8890.1
17:42:33|8890.1
17:42:34|8890.1
17:42:36|8887.6
17:42:37|8887.6
17:42:38|8887.6
17:42:40|8887.6
17:42:41|8887.6
17:42:42|8887.6
17:42:43|8887.6
17:42:44|8887.6
17:42:45|8897.31
17:42:46|8897.31
17:42:47|8897.31
17:42:48|8897.31
17:42:49|8897.31
17:42:50|8897.31
17:42:51|8897.31
17:42:52|8897.31
17:42:53|8897.31
17:42:54|8897.31
17:42:55|8897.31
17:42:56|8897.31
17:42:56|8904.93
17:42:58|8904.93
17:42:59|8904.93
17:43:00|8904.93
17:43:00|8904.93
17:43:01|8904.93
17:43:04|8904.93
17:43:04|8904.93
17:43:05|8904.93
17:43:06|8904.93
17:43:07|8904.93
17:43:08|8904.93
17:43:10|8895.04
17:43:10|8895.04
17:43:12|8895.04
17:43:13|8895.04
17:43:14|8895.04
17:43:14|8895.04
17:43:16|8895.04
17:43:17|8895.04
17:43:17|8895.04
17:43:19|8895.04
17:43:19|8895.04
17:43:21|8895.04
17:43:22|8895.04
17:43:23|8895.04
17:43:24|8895.04
17:43:25|8895.04
17:43:26|8895.04
17:43:27|8895.04
17:43:28|8895.04
17:43:29|8895.56
17:43:30|8895.56
17:43:31|8895.56
17:43:32|8895.56
17:43:33|8895.56
17:43:35|8895.56
17:43:36|8895.56
17:43:37|8895.56
17:43:39|8888.15
17:43:39|8888.15
17:43:40|8888.15
17:43:41|8888.15
17:43:43|8888.15
17:43:44|8888.15
17:43:46|8888.15
17:43:46|8895.9
17:43:47|8895.9
17:43:48|8895.9
17:43:49|8895.9
17:43:50|8895.9
17:43:51|8895.9
17:43:52|8893.5
17:43:54|8893.5
17:43:56|8893.5
17:43:56|8893.5
17:43:57|8893.5
17:43:58|8893.5
17:43:59|8893.5
17:44:00|8893.5
17:44:01|8891.54
17:44:02|8891.54
17:44:03|8891.54
17:44:04|8891.54
17:44:05|8891.54
17:44:06|8891.54
17:44:07|8891.54
17:44:08|8891.54
17:44:09|8891.54
17:44:10|8891.54
17:44:11|8891.54
17:44:12|8891.54
17:44:13|8891.54
17:44:14|8891.54
17:44:16|8891.54
17:44:16|8891.54
17:44:17|8891.54
17:44:18|8891.54
17:44:19|8891.54
17:44:20|8891.54
17:44:21|8890.64
17:44:22|8890.64
17:44:23|8890.64
17:44:24|8890.64
17:44:25|8890.64
17:44:26|8890.64
17:44:27|8890.64
17:44:28|8890.64
17:44:29|8890.64
17:44:31|8890.64
17:44:31|8890.64
17:44:32|8889.97
17:44:34|8889.97
17:44:35|8889.97
17:44:37|8889.97
17:44:37|8889.97
17:44:38|8889.97
17:44:40|8889.97
17:44:41|8889.97
17:44:42|8889.97
17:44:43|8889.97
17:44:45|8889.97
17:44:46|8889.97
17:44:47|8889.97
17:44:48|8889.97
17:44:49|8889.97
17:44:50|8889.97
17:44:52|8888.57
17:44:52|8888.57
17:44:53|8888.57
17:44:54|8888.57
17:44:55|8888.57
17:44:56|8888.57
17:44:57|8888.57
17:44:58|8888.57
17:44:59|8888.57
17:45:00|8888.57
17:45:01|8891.
17:45:02|8891.
17:45:03|8891.
17:45:04|8891.
17:45:05|8891.
17:45:06|8891.
17:45:07|8891.
17:45:08|8893.19
17:45:09|8893.19
17:45:10|8893.19
17:45:11|8893.19
17:45:12|8893.19
17:45:13|8893.19
17:45:14|8893.19
17:45:15|8893.19
17:45:16|8893.19
17:45:17|8893.19
17:45:18|8893.19
17:45:19|8893.19
17:45:20|8893.19
17:45:21|8893.19
17:45:22|8893.19
17:45:23|8893.19
17:45:24|8893.19
17:45:25|8893.19
17:45:26|8893.19
17:45:27|8893.19
17:45:28|8893.19
17:45:29|8893.19
17:45:30|8893.19
17:45:31|8893.19
17:45:32|8893.19
17:45:33|8893.19
17:45:35|8893.19
17:45:37|8893.19
17:45:37|8893.19
17:45:39|8893.19
17:45:41|8893.19
17:45:42|8893.19
17:45:43|8893.19
17:45:44|8893.19
17:45:45|8893.19
17:45:46|8893.19
17:45:47|8893.19
17:45:48|8895.01
17:45:49|8895.01
17:45:50|8895.01
17:45:51|8895.01
17:45:52|8895.01
17:45:53|8895.01
17:45:54|8895.01
17:45:55|8895.01
17:45:56|8890.09
17:45:57|8888.75
17:45:58|8888.75
17:45:59|8883.72
17:46:00|8883.72
17:46:01|8882.96
17:46:02|8882.96
17:46:02|8882.96
17:46:04|8882.96
17:46:05|8882.96
17:46:06|8882.96
17:46:07|8882.96
17:46:08|8882.96
17:46:09|8882.96
17:46:10|8882.96
17:46:11|8882.96
17:46:12|8882.96
17:46:13|8882.96
17:46:14|8882.96
17:46:15|8882.96
17:46:16|8882.96
17:46:17|8882.96
17:46:18|8880.39
17:46:19|8879.5
17:46:20|8879.5
17:46:20|8879.5
17:46:22|8879.05
17:46:23|8879.05
17:46:24|8879.38
17:46:25|8879.38
17:46:25|8879.38
17:46:27|8876.94
17:46:28|8871.66
17:46:29|8874.21
17:46:29|8874.21
17:46:31|8874.21
17:46:32|8874.21
17:46:33|8873.76
17:46:34|8873.76
17:46:34|8873.76
17:46:37|8873.76
17:46:38|8873.76
17:46:39|8873.76
17:46:40|8872.95
17:46:41|8872.95
17:46:42|8872.95
17:46:44|8872.66
17:46:44|8872.66
17:46:45|8872.66
17:46:46|8872.66
17:46:47|8872.66
17:46:48|8872.66
17:46:49|8872.66
17:46:50|8872.66
17:46:51|8872.66
17:46:52|8872.66
17:46:53|8872.66
17:46:55|8872.66
17:46:56|8872.66
17:46:57|8872.66
17:46:58|8872.66
17:46:59|8872.66
17:47:00|8872.66
17:47:00|8872.66
17:47:02|8872.66
17:47:03|8872.66
17:47:04|8872.66
17:47:05|8872.66
17:47:06|8872.66
17:47:07|8872.66
17:47:07|8872.66
17:47:09|8872.66
17:47:09|8880.5
17:47:11|8880.5
17:47:12|8880.5
17:47:13|8880.5
17:47:14|8880.5
17:47:15|8880.5
17:47:16|8874.07
17:47:17|8872.95
17:47:17|8872.95
17:47:19|8872.95
17:47:20|8872.95
17:47:21|8872.95
17:47:22|8872.95
17:47:23|8872.95
17:47:24|8872.95
17:47:25|8874.65
17:47:26|8874.65
17:47:27|8874.65
17:47:28|8874.65
17:47:28|8874.65
17:47:30|8874.65
17:47:31|8874.65
17:47:32|8874.65
17:47:33|8874.65
17:47:34|8874.65
17:47:35|8874.65
17:47:36|8874.65
17:47:37|8874.65
17:47:38|8874.65
17:47:40|8874.65
17:47:41|8874.65
17:47:43|8874.65
17:47:43|8874.65
17:47:44|8874.73
17:47:46|8878.51
17:47:47|8878.51
17:47:48|8878.51
17:47:49|8878.51
17:47:50|8878.51
17:47:51|8878.51
17:47:52|8878.51
17:47:53|8878.51
17:47:54|8878.51
17:47:54|8878.51
17:47:56|8878.51
17:47:57|8878.51
17:47:58|8878.51
17:47:59|8878.51
17:48:01|8878.51
17:48:01|8878.51
17:48:02|8878.51
17:48:03|8878.51
17:48:04|8878.51
17:48:05|8878.51
17:48:06|8878.51
17:48:08|8875.63
17:48:09|8875.63
17:48:10|8875.63
17:48:11|8875.63
17:48:12|8875.63
17:48:13|8875.63
17:48:14|8875.63
17:48:14|8875.63
17:48:16|8876.39
17:48:16|8876.39
17:48:18|8876.39
17:48:19|8876.39
17:48:20|8876.39
17:48:21|8876.39
17:48:22|8876.39
17:48:23|8876.39
17:48:24|8876.39
17:48:24|8876.39
17:48:26|8876.39
17:48:27|8876.39
17:48:28|8876.39
17:48:28|8876.39
17:48:30|8876.39
17:48:31|8876.39
17:48:32|8876.39
17:48:33|8878.35
17:48:34|8879.69
17:48:35|8879.69
17:48:36|8879.69
17:48:37|8879.69
17:48:39|8879.69
17:48:39|8879.69
17:48:40|8879.69
17:48:42|8879.69
17:48:43|8879.69
17:48:44|8879.69
17:48:45|8879.69
17:48:46|8879.69
17:48:47|8879.69
17:48:48|8879.69
17:48:49|8873.02
17:48:49|8873.02
17:48:51|8873.02
17:48:52|8873.02
17:48:54|8873.02
17:48:54|8873.02
17:48:55|8873.02
17:48:56|8873.02
17:48:57|8873.02
17:48:58|8873.02
17:48:59|8873.02
17:49:01|8873.02
17:49:02|8873.02
17:49:03|8873.02
17:49:04|8864.32
17:49:05|8864.32
17:49:05|8861.
17:49:07|8861.
17:49:08|8861.
17:49:09|8861.
17:49:10|8861.
17:49:11|8861.
17:49:12|8861.
17:49:13|8861.
17:49:13|8861.
17:49:15|8861.
17:49:17|8861.
17:49:17|8861.
17:49:18|8861.
17:49:19|8855.92
17:49:20|8855.92
17:49:21|8851.6
17:49:22|8851.48
17:49:23|8851.49
17:49:24|8851.49
17:49:26|8851.49
17:49:26|8851.48
17:49:27|8851.48
17:49:28|8844.94
17:49:29|8847.93
17:49:30|8850.21
17:49:31|8850.21
17:49:32|8850.21
17:49:33|8850.21
17:49:34|8850.21
17:49:35|8850.21
17:49:36|8848.58
17:49:37|8848.58
17:49:39|8844.65
17:49:41|8844.65
17:49:41|8844.65
17:49:42|8844.65
17:49:43|8844.65
17:49:44|8844.65
17:49:46|8844.65
17:49:47|8844.65
17:49:48|8843.74
17:49:49|8843.74
17:49:50|8843.74
17:49:51|8843.74
17:49:52|8843.74
17:49:53|8843.74
17:49:54|8845.37
17:49:55|8851.94
17:49:56|8851.94
17:49:58|8858.24
17:49:58|8858.24
17:49:59|8858.24
17:50:00|8858.24
17:50:01|8864.24
17:50:02|8864.24
17:50:03|8864.24
17:50:04|8864.24
17:50:05|8867.09
17:50:06|8867.09
17:50:07|8867.09
17:50:08|8867.09
17:50:09|8867.09
17:50:10|8867.09
17:50:11|8867.09
17:50:12|8867.09
17:50:14|8867.09
17:50:15|8861.31
17:50:15|8856.07
17:50:16|8854.96
17:50:17|8854.96
17:50:18|8854.96
17:50:19|8854.96
17:50:20|8854.96
17:50:21|8854.96
17:50:22|8852.78
17:50:23|8852.78
17:50:24|8852.78
17:50:25|8852.78
17:50:26|8852.78
17:50:28|8854.48
17:50:29|8854.48
17:50:30|8854.48
17:50:31|8854.48
17:50:32|8854.48
17:50:33|8847.98
17:50:34|8847.98
17:50:35|8847.98
17:50:36|8845.74
17:50:37|8845.74
17:50:38|8838.85
17:50:39|8838.85
17:50:40|8838.85
17:50:42|8838.85
17:50:43|8838.85
17:50:44|8838.85
17:50:44|8838.85
17:50:46|8838.85
17:50:47|8838.85
17:50:48|8838.85
17:50:49|8838.85
17:50:50|8840.23
17:50:51|8840.23
17:50:52|8840.23
17:50:53|8840.23
17:50:54|8840.23
17:50:55|8840.23
17:50:56|8840.23
17:50:57|8840.23
17:50:59|8840.23
17:50:59|8840.23
17:51:00|8840.23
17:51:02|8840.23
17:51:03|8840.23
17:51:03|8840.23
17:51:04|8840.23
17:51:05|8841.48
17:51:06|8845.03
17:51:08|8845.03
17:51:09|8845.03
17:51:10|8845.03
17:51:11|8845.03
17:51:12|8846.3
17:51:12|8846.3
17:51:13|8846.3
17:51:14|8846.3
17:51:15|8846.3
17:51:17|8846.3
17:51:18|8846.3
17:51:18|8846.3
17:51:19|8846.3
17:51:21|8846.3
17:51:22|8846.3
17:51:22|8846.3
17:51:23|8846.3
17:51:24|8846.3
17:51:25|8846.3
17:51:26|8846.3
17:51:28|8846.21
17:51:28|8846.21
17:51:29|8846.21
17:51:30|8846.21
17:51:32|8846.21
17:51:32|8846.21
17:51:33|8846.21
17:51:35|8846.21
17:51:35|8846.21
17:51:37|8846.21
17:51:37|8846.21
17:51:38|8846.21
17:51:39|8846.21
17:51:41|8846.21
17:51:43|8847.99
17:51:43|8847.99
17:51:45|8847.99
17:51:46|8847.99
17:51:47|8847.99
17:51:48|8847.99
17:51:49|8847.99
17:51:50|8847.99
17:51:52|8847.99
17:51:53|8847.99
17:51:54|8847.99
17:51:55|8847.99
17:51:56|8847.99
17:51:57|8847.99
17:51:58|8847.99
17:51:59|8847.99
17:51:59|8847.99
17:52:01|8847.99
17:52:01|8847.99
17:52:02|8847.99
17:52:03|8847.99
17:52:05|8847.99
17:52:06|8847.99
17:52:07|8845.32
17:52:07|8845.32
17:52:09|8845.32
17:52:10|8845.32
17:52:11|8845.32
17:52:11|8845.32
17:52:13|8845.32
17:52:13|8845.32
17:52:15|8845.32
17:52:15|8845.32
17:52:17|8848.4
17:52:17|8848.4
17:52:18|8848.4
17:52:20|8848.4
17:52:21|8848.4
17:52:21|8848.4
17:52:23|8848.4
17:52:23|8848.4
17:52:25|8848.4
17:52:25|8848.4
17:52:26|8848.4
17:52:27|8848.4
17:52:29|8848.4
17:52:30|8848.4
17:52:30|8848.4
17:52:32|8848.4
17:52:32|8848.4
17:52:33|8848.4
17:52:34|8848.4
17:52:35|8848.4
17:52:36|8848.4
17:52:37|8848.4
17:52:39|8848.4
17:52:40|8848.4
17:52:41|8848.4
17:52:43|8848.4
17:52:43|8848.4
17:52:45|8848.77
17:52:46|8848.77
17:52:47|8848.77
17:52:48|8848.77
17:52:50|8848.77
17:52:51|8848.77
17:52:52|8848.77
17:52:53|8848.77
17:52:54|8848.77
17:52:55|8848.77
17:52:56|8848.77
17:52:58|8848.77
17:52:58|8848.77
17:53:00|8852.52
17:53:01|8852.52
17:53:02|8852.52
17:53:02|8852.52
17:53:03|8852.52
17:53:04|8852.52
17:53:06|8852.52
17:53:07|8852.52
17:53:08|8852.52
17:53:09|8852.52
17:53:10|8852.52
17:53:11|8852.52
17:53:12|8852.52
17:53:13|8852.52
17:53:14|8852.52
17:53:15|8852.52
17:53:16|8852.52
17:53:17|8852.52
17:53:18|8852.52
17:53:19|8852.52
17:53:20|8852.52
17:53:21|8852.52
17:53:22|8852.52
17:53:23|8852.52
17:53:24|8852.52
17:53:25|8847.09
17:53:26|8847.09
17:53:27|8847.09
17:53:28|8847.09
17:53:29|8847.09
17:53:30|8847.09
17:53:31|8847.09
17:53:32|8847.09
17:53:33|8847.09
17:53:34|8847.09
17:53:35|8847.09
17:53:36|8847.09
17:53:37|8845.02
17:53:38|8845.02
17:53:39|8845.02
17:53:40|8845.02
17:53:41|8845.02
17:53:42|8845.02
17:53:43|8845.02
17:53:45|8845.02
17:53:46|8845.02
17:53:47|8845.02
17:53:49|8845.02
17:53:50|8845.02
17:53:51|8845.02
17:53:52|8852.94
17:53:53|8852.94
17:53:54|8852.94
17:53:55|8852.94
17:53:56|8852.94
17:53:57|8852.94
17:53:59|8852.94
17:54:00|8852.94
17:54:01|8852.94
17:54:02|8852.94
17:54:03|8852.94
17:54:04|8852.94
17:54:05|8852.94
17:54:06|8852.94
17:54:07|8852.94
17:54:08|8852.94
17:54:09|8852.94
17:54:10|8852.94
17:54:11|8852.94
17:54:12|8852.94
17:54:13|8852.94
17:54:14|8852.94
17:54:15|8852.94
17:54:16|8852.94
17:54:17|8852.94
17:54:18|8852.94
17:54:19|8852.94
17:54:20|8852.94
17:54:21|8852.94
17:54:22|8852.94
17:54:23|8852.94
17:54:24|8852.94
17:54:25|8852.94
17:54:26|8845.92
17:54:27|8845.92
17:54:28|8845.92
17:54:29|8845.92
17:54:30|8845.92
17:54:31|8845.92
17:54:32|8845.92
17:54:33|8845.92
17:54:34|8845.92
17:54:35|8845.92
17:54:36|8845.92
17:54:37|8845.92
17:54:38|8845.92
17:54:39|8845.92
17:54:40|8845.92
17:54:41|8845.92
17:54:42|8845.92
17:54:43|8845.92
17:54:44|8845.92
17:54:45|8845.92
17:54:46|8845.92
17:54:47|8845.92
17:54:49|8845.92
17:54:50|8845.92
17:54:51|8845.92
17:54:52|8845.92
17:54:53|8845.92
17:54:54|8845.92
17:54:56|8845.92
17:54:58|8845.92
17:54:59|8845.92
17:55:01|8849.75
17:55:01|8849.75
17:55:02|8849.75
17:55:03|8849.75
17:55:04|8849.75
17:55:05|8849.75
17:55:06|8849.75
17:55:07|8849.75
17:55:08|8849.75
17:55:09|8849.75
17:55:10|8849.75
17:55:11|8849.75
17:55:12|8848.17
17:55:13|8848.17
17:55:14|8848.17
17:55:15|8848.17
17:55:16|8848.17
17:55:17|8848.17
17:55:18|8848.17
17:55:19|8848.17
17:55:20|8848.17
17:55:21|8848.17
17:55:22|8848.17
17:55:23|8848.17
17:55:24|8848.17
17:55:25|8848.17
17:55:26|8848.17
17:55:27|8848.17
17:55:28|8848.17
17:55:29|8848.17
17:55:30|8848.17
17:55:31|8844.51
17:55:32|8844.51
17:55:33|8845.23
17:55:34|8845.23
17:55:35|8845.23
17:55:36|8845.23
17:55:37|8845.23
17:55:38|8845.23
17:55:39|8845.23
17:55:40|8845.23
17:55:41|8845.23
17:55:42|8845.23
17:55:43|8845.23
17:55:45|8840.03
17:55:47|8837.59
17:55:47|8837.59
17:55:48|8833.74
17:55:49|8833.74
17:55:50|8833.74
17:55:52|8833.74
17:55:53|8833.74
17:55:54|8834.33
17:55:55|8834.33
17:55:55|8834.33
17:55:57|8834.33
17:55:59|8834.33
17:55:59|8834.33
17:56:00|8834.33
17:56:02|8830.79
17:56:03|8830.79
17:56:04|8830.79
17:56:05|8830.79
17:56:06|8836.12
17:56:07|8836.12
17:56:07|8836.12
17:56:09|8836.12
17:56:10|8836.12
17:56:11|8836.12
17:56:11|8836.12
17:56:12|8836.12
17:56:14|8836.12
17:56:15|8836.12
17:56:16|8836.12
17:56:17|8836.12
17:56:18|8836.12
17:56:19|8836.12
17:56:20|8836.12
17:56:20|8836.12
17:56:22|8830.29
17:56:23|8830.79
17:56:23|8830.79
17:56:25|8830.79
17:56:26|8830.79
17:56:27|8830.79
17:56:28|8830.79
17:56:30|8830.79
17:56:30|8830.79
17:56:31|8830.79
17:56:32|8827.27
17:56:33|8827.27
17:56:34|8827.27
17:56:35|8827.27
17:56:37|8827.27
17:56:38|8827.27
17:56:39|8827.27
17:56:40|8827.27
17:56:41|8827.27
17:56:42|8827.27
17:56:43|8827.27
17:56:44|8827.27
17:56:44|8827.27
17:56:47|8828.46
17:56:48|8828.46
17:56:49|8828.46
17:56:50|8828.46
17:56:52|8828.46
17:56:53|8828.46
17:56:53|8828.46
17:56:55|8828.46
17:56:56|8828.46
17:56:56|8828.46
17:56:58|8828.46
17:56:59|8828.46
17:57:00|8828.46
17:57:01|8828.46
17:57:02|8828.46
17:57:03|8828.46
17:57:03|8828.46
17:57:05|8828.46
17:57:06|8828.46
17:57:07|8828.46
17:57:08|8828.46
17:57:09|8828.46
17:57:09|8828.46
17:57:10|8828.46
17:57:12|8828.46
17:57:12|8828.46
17:57:14|8828.46
17:57:14|8828.46
17:57:16|8828.46
17:57:17|8832.04
17:57:18|8832.04
17:57:19|8832.04
17:57:20|8832.04
17:57:21|8832.04
17:57:22|8832.04
17:57:23|8832.04
17:57:24|8832.04
17:57:25|8832.04
17:57:26|8832.04
17:57:27|8832.04
17:57:28|8830.75
17:57:29|8830.75
17:57:30|8830.75
17:57:31|8830.75
17:57:32|8830.75
17:57:33|8830.75
17:57:34|8830.75
17:57:35|8830.75
17:57:36|8830.75
17:57:37|8830.75
17:57:38|8838.19
17:57:39|8842.96
17:57:40|8842.96
17:57:41|8842.96
17:57:42|8842.96
17:57:43|8842.96
17:57:44|8842.96
17:57:45|8842.96
17:57:46|8842.96
17:57:48|8842.96
17:57:49|8842.96
17:57:50|8842.96
17:57:51|8842.96
17:57:52|8842.96
17:57:53|8832.42
17:57:54|8832.42
17:57:55|8832.42
17:57:56|8832.42
17:57:57|8832.42
17:57:58|8832.42
17:57:59|8832.42
17:58:00|8832.42
17:58:01|8829.47
17:58:03|8829.47
17:58:04|8829.47
17:58:04|8829.47
17:58:05|8829.47
17:58:06|8829.47
17:58:07|8829.47
17:58:08|8829.47
17:58:09|8829.47
17:58:11|8829.47
17:58:11|8829.47
17:58:13|8829.47
17:58:14|8829.47
17:58:15|8829.47
17:58:15|8829.47
17:58:17|8829.47
17:58:17|8829.47
17:58:18|8829.47
17:58:20|8829.47
17:58:20|8829.47
17:58:21|8829.47
17:58:22|8829.47
17:58:24|8829.47
17:58:25|8829.47
17:58:26|8829.47
17:58:27|8829.47
17:58:28|8829.47
17:58:29|8829.47
17:58:30|8829.47
17:58:31|8829.47
17:58:32|8829.47
17:58:33|8829.47
17:58:34|8829.47
17:58:35|8829.47
17:58:36|8829.19
17:58:37|8829.19
17:58:38|8829.19
17:58:39|8829.19
17:58:40|8829.19
17:58:41|8829.19
17:58:42|8826.95
17:58:43|8826.95
17:58:44|8826.96
17:58:45|8828.27
17:58:46|8828.27
17:58:47|8828.27
17:58:49|8828.27
17:58:50|8828.27
17:58:51|8828.27
17:58:52|8828.27
17:58:54|8836.41
17:58:54|8836.41
17:58:56|8836.41
17:58:57|8836.41
17:58:58|8836.41
17:58:59|8836.41
17:59:00|8836.41
17:59:01|8836.41
17:59:02|8836.41
17:59:03|8836.41
17:59:04|8836.41
17:59:05|8836.41
17:59:06|8836.41
17:59:07|8836.41
17:59:08|8836.41
17:59:09|8836.41
17:59:10|8836.41
17:59:11|8836.41
17:59:12|8836.41
17:59:13|8836.41
17:59:14|8836.41
17:59:15|8836.41
17:59:16|8836.41
17:59:17|8836.41
17:59:18|8836.41
17:59:19|8836.41
17:59:20|8836.41
17:59:21|8836.41
17:59:22|8836.41
17:59:23|8836.41
17:59:24|8836.41
17:59:25|8836.41
17:59:26|8836.41
17:59:27|8842.06
17:59:28|8842.06
17:59:29|8842.06
17:59:30|8842.06
17:59:31|8842.06
17:59:32|8842.06
17:59:33|8845.62
17:59:34|8845.62
17:59:35|8849.85
17:59:36|8849.85
17:59:37|8849.85
17:59:38|8844.51
17:59:39|8844.51
17:59:40|8844.51
17:59:41|8844.51
17:59:42|8844.51
17:59:43|8844.51
17:59:44|8844.51
17:59:45|8844.51
17:59:46|8844.51
17:59:47|8844.51
17:59:48|8844.51
17:59:50|8844.51
17:59:51|8841.84
17:59:52|8841.84
17:59:54|8841.84
17:59:55|8841.84
17:59:56|8841.84
17:59:57|8844.62
17:59:58|8844.62
17:59:59|8845.82
18:00:00|8845.82
18:00:01|8845.82
18:00:02|8845.82
18:00:03|8845.82
18:00:04|8845.82
18:00:05|8845.82
18:00:06|8835.39
18:00:07|8820.94
18:00:08|8813.08
18:00:09|8813.08
18:00:10|8828.23
18:00:11|8833.06
18:00:12|8833.06
18:00:13|8833.06
18:00:14|8833.06
18:00:15|8833.06
18:00:16|8833.06
18:00:17|8833.06
18:00:19|8833.06
18:00:20|8833.06
18:00:20|8833.06
18:00:22|8833.06
18:00:23|8833.06
18:00:24|8838.51
18:00:25|8845.82
18:00:25|8855.34
18:00:27|8855.34
18:00:27|8855.34
18:00:28|8855.34
18:00:29|8855.34
18:00:30|8855.34
18:00:32|8873.48
18:00:32|8873.48
18:00:33|8873.48
18:00:34|8874.26
18:00:36|8872.11
18:00:36|8873.64
18:00:37|8870.65
18:00:39|8866.86
18:00:39|8866.86
18:00:40|8857.38
18:00:42|8857.38
18:00:43|8857.38
18:00:43|8871.75
18:00:44|8871.75
18:00:45|8871.75
18:00:46|8858.75
18:00:47|8858.75
18:00:49|8858.75
18:00:50|8854.34
18:00:51|8854.34
18:00:53|8854.34
18:00:54|8854.34
18:00:56|8854.34
18:00:57|8854.34
18:00:58|8854.34
18:00:58|8854.34
18:01:00|8866.55
18:01:00|8866.55
18:01:02|8858.75
18:01:03|8858.75
18:01:04|8858.75
18:01:06|8858.75
18:01:07|8858.75
18:01:08|8858.75
18:01:09|8858.75
18:01:10|8841.96
18:01:11|8841.96
18:01:12|8841.96
18:01:13|8841.96
18:01:13|8841.96
18:01:15|8841.96
18:01:16|8841.96
18:01:17|8841.96
18:01:18|8854.69
18:01:18|8854.69
18:01:20|8854.69
18:01:21|8854.69
18:01:22|8854.69
18:01:23|8854.69
18:01:24|8854.69
18:01:25|8854.69
18:01:26|8854.69
18:01:27|8862.29
18:01:27|8862.29
18:01:29|8862.29
18:01:30|8862.29
18:01:31|8862.29
18:01:32|8862.29
18:01:33|8862.29
18:01:34|8862.29
18:01:35|8862.29
18:01:36|8862.29
18:01:37|8862.29
18:01:38|8862.29
18:01:39|8862.29
18:01:40|8862.29
18:01:41|8862.29
18:01:42|8862.29
18:01:42|8862.29
18:01:43|8862.29
18:01:45|8862.29
18:01:46|8862.29
18:01:47|8862.29
18:01:48|8866.57
18:01:49|8866.57
18:01:50|8866.57
18:01:51|8866.57
18:01:53|8866.57
18:01:55|8856.84
18:01:55|8856.84
18:01:56|8856.84
18:01:58|8856.84
18:01:59|8856.84
18:02:00|8856.84
18:02:01|8856.84
18:02:03|8856.85
18:02:03|8856.85
18:02:04|8856.85
18:02:05|8856.85
18:02:07|8856.85
18:02:08|8856.85
18:02:09|8856.85
18:02:10|8856.85
18:02:11|8856.85
18:02:12|8856.85
18:02:12|8883.07
18:02:14|8883.07
18:02:15|8883.07
18:02:16|8883.07
18:02:17|8883.07
18:02:18|8883.07
18:02:20|8883.07
18:02:20|8883.07
18:02:21|8883.07
18:02:22|8883.07
18:02:23|8883.07
18:02:24|8883.07
18:02:25|8878.04
18:02:26|8878.04
18:02:27|8888.89
18:02:28|8888.89
18:02:29|8888.89
18:02:30|8888.89
18:02:31|8888.89
18:02:32|8888.89
18:02:33|8894.94
18:02:34|8907.9
18:02:35|8901.7
18:02:36|8916.5
18:02:37|8904.07
18:02:38|8904.83
18:02:40|8904.83
18:02:41|8908.05
18:02:43|8908.05
18:02:43|8908.05
18:02:44|8908.05
18:02:45|8908.05
18:02:46|8908.05
18:02:47|8908.05
18:02:48|8908.05
18:02:49|8909.8
18:02:50|8909.8
18:02:52|8909.8
18:02:53|8909.8
18:02:55|8909.8
18:02:55|8909.8
18:02:56|8909.8
18:02:57|8909.8
18:02:59|8896.74
18:03:00|8896.74
18:03:01|8902.65
18:03:02|8902.65
18:03:03|8902.65
18:03:04|8902.65
18:03:05|8902.65
18:03:06|8901.49
18:03:08|8901.49
18:03:08|8901.49
18:03:09|8901.49
18:03:10|8901.49
18:03:11|8901.49
18:03:12|8880.54
18:03:13|8879.97
18:03:14|8879.97
18:03:15|8876.39
18:03:16|8870.46
18:03:17|8870.46
18:03:18|8878.28
18:03:20|8883.74
18:03:21|8883.74
18:03:22|8883.74
18:03:23|8883.74
18:03:24|8883.74
18:03:25|8883.74
18:03:26|8883.74
18:03:27|8883.74
18:03:28|8883.74
18:03:29|8883.74
18:03:30|8883.74
18:03:31|8883.74
18:03:32|8871.62
18:03:32|8871.62
18:03:33|8873.91
18:03:35|8873.91
18:03:36|8873.91
18:03:36|8873.91
18:03:38|8863.85
18:03:39|8860.9
18:03:40|8860.9
18:03:41|8860.9
18:03:42|8860.9
18:03:43|8863.43
18:03:44|8863.43
18:03:45|8863.43
18:03:46|8845.97
18:03:47|8845.86
18:03:48|8845.86
18:03:48|8845.86
18:03:49|8845.86
18:03:51|8849.49
18:03:52|8849.49
18:03:54|8849.49
18:03:55|8849.49
18:03:56|8863.6
18:03:57|8863.35
18:03:57|8863.35
18:03:59|8872.21
18:04:00|8872.21
18:04:01|8872.21
18:04:02|8872.21
18:04:04|8872.21
18:04:04|8872.21
18:04:05|8872.21
18:04:06|8872.21
18:04:07|8872.21
18:04:08|8872.21
18:04:09|8872.21
18:04:10|8872.21
18:04:11|8872.21
18:04:12|8872.21
18:04:13|8872.21
18:04:14|8872.21
18:04:15|8872.21
18:04:16|8872.21
18:04:17|8872.21
18:04:18|8872.21
18:04:19|8872.21
18:04:20|8872.21
18:04:21|8872.21
18:04:23|8872.21
18:04:23|8872.21
18:04:24|8872.21
18:04:26|8872.21
18:04:27|8872.21
18:04:28|8874.83
18:04:29|8874.83
18:04:30|8874.83
18:04:31|8874.83
18:04:32|8874.83
18:04:32|8874.83
18:04:34|8874.83
18:04:35|8874.83
18:04:36|8874.83
18:04:37|8874.83
18:04:38|8874.83
18:04:39|8874.83
18:04:40|8874.83
18:04:41|8874.83
18:04:42|8874.83
18:04:43|8874.83
18:04:43|8874.83
18:04:45|8874.83
18:04:46|8874.83
18:04:47|8874.83
18:04:48|8874.83
18:04:49|8874.83
18:04:50|8874.83
18:04:51|8874.83
18:04:52|8874.83
18:04:53|8874.83
18:04:55|8874.83
18:04:55|8873.84
18:04:56|8873.84
18:04:57|8873.84
18:04:58|8873.84
18:04:59|8873.84
18:05:01|8873.84
18:05:01|8876.09
18:05:02|8876.09
18:05:04|8891.36
18:05:05|8891.36
18:05:06|8891.36
18:05:07|8891.89
18:05:08|8891.89
18:05:09|8891.89
18:05:10|8896.86
18:05:11|8896.86
18:05:12|8895.5
18:05:13|8895.5
18:05:14|8884.87
18:05:15|8884.87
18:05:16|8884.87
18:05:17|8884.87
18:05:17|8884.87
18:05:19|8884.87
18:05:19|8884.87
18:05:21|8884.87
18:05:22|8884.87
18:05:22|8884.87
18:05:24|8884.87
18:05:24|8878.28
18:05:26|8878.28
18:05:27|8878.28
18:05:28|8878.28
18:05:28|8878.28
18:05:30|8866.44
18:05:31|8866.44
18:05:31|8866.44
18:05:33|8866.44
18:05:34|8866.44
18:05:35|8866.44
18:05:36|8866.44
18:05:37|8866.44
18:05:39|8866.44
18:05:39|8866.44
18:05:40|8866.44
18:05:41|8866.44
18:05:42|8866.44
18:05:43|8866.44
18:05:44|8866.44
18:05:45|8866.44
18:05:47|8866.44
18:05:48|8866.44
18:05:49|8866.44
18:05:50|8866.44
18:05:50|8866.44
18:05:52|8866.44
18:05:53|8866.44
18:05:53|8866.44
18:05:56|8865.6
18:05:57|8865.6
18:05:58|8865.6
18:05:59|8865.6
18:06:00|8865.6
18:06:01|8865.6
18:06:02|8865.6
18:06:03|8865.6
18:06:03|8865.6
18:06:05|8865.6
18:06:06|8865.6
18:06:07|8865.6
18:06:08|8865.52
18:06:09|8865.52
18:06:10|8865.52
18:06:11|8865.52
18:06:13|8865.52
18:06:13|8865.52
18:06:14|8863.59
18:06:15|8863.59
18:06:16|8863.59
18:06:17|8863.59
18:06:18|8863.59
18:06:19|8863.59
18:06:20|8863.59
18:06:21|8847.21
18:06:22|8847.21
18:06:24|8847.21
18:06:24|8847.21
18:06:25|8847.21
18:06:26|8840.
18:06:27|8840.
18:06:29|8833.77
18:06:29|8833.77
18:06:30|8833.77
18:06:31|8833.77
18:06:32|8835.05
18:06:33|8835.05
18:06:34|8835.05
18:06:35|8834.91
18:06:36|8831.74
18:06:37|8831.74
18:06:38|8835.85
18:06:40|8835.83
18:06:40|8835.83
18:06:41|8835.83
18:06:42|8835.83
18:06:43|8835.83
18:06:45|8829.14
18:06:45|8826.73
18:06:46|8826.73
18:06:47|8826.73
18:06:48|8820.19
18:06:49|8820.19
18:06:50|8820.19
18:06:51|8820.19
18:06:52|8820.19
18:06:53|8815.55
18:06:54|8815.55
18:06:56|8815.55
18:06:58|8815.68
18:06:59|8826.8
18:06:59|8826.8
18:07:00|8816.44
18:07:02|8816.44
18:07:03|8818.04
18:07:04|8820.36
18:07:05|8820.36
18:07:07|8820.36
18:07:08|8820.36
18:07:09|8820.36
18:07:10|8813.02
18:07:11|8813.02
18:07:12|8813.02
18:07:13|8813.02
18:07:14|8813.02
18:07:15|8796.8
18:07:16|8792.8
18:07:17|8787.19
18:07:19|8780.51
18:07:20|8783.26
18:07:20|8783.26
18:07:22|8783.26
18:07:22|8783.26
18:07:23|8791.16
18:07:24|8791.16
18:07:25|8797.
18:07:26|8800.
18:07:27|8800.
18:07:28|8800.
18:07:30|8800.
18:07:30|8800.
18:07:32|8800.
18:07:32|8800.
18:07:33|8800.
18:07:34|8800.
18:07:36|8800.
18:07:37|8800.
18:07:38|8800.
18:07:38|8800.
18:07:40|8800.
18:07:41|8800.
18:07:41|8799.25
18:07:43|8800.
18:07:43|8805.31
18:07:44|8805.31
18:07:45|8805.31
18:07:46|8805.31
18:07:47|8805.31
18:07:49|8809.95
18:07:49|8809.95
18:07:50|8809.95
18:07:51|8809.95
18:07:53|8810.22
18:07:53|8810.22
18:07:55|8810.22
18:07:56|8810.22
18:07:56|8810.22
18:07:58|8810.22
18:08:00|8810.22
18:08:01|8810.22
18:08:02|8819.25
18:08:03|8809.95
18:08:04|8809.95
18:08:04|8809.95
18:08:06|8809.95
18:08:07|8809.95
18:08:09|8809.95
18:08:09|8809.95
18:08:11|8809.95
18:08:12|8809.95
18:08:12|8809.95
18:08:14|8825.53
18:08:16|8836.65
18:08:17|8835.58
18:08:18|8836.66
18:08:19|8836.66
18:08:20|8836.66
18:08:20|8836.66
18:08:21|8845.66
18:08:22|8842.4
18:08:23|8842.39
18:08:25|8842.39
18:08:26|8842.39
18:08:27|8842.39
18:08:28|8842.39
18:08:29|8842.39
18:08:29|8842.39
18:08:31|8842.39
18:08:31|8842.39
18:08:33|8842.39
18:08:34|8842.39
18:08:35|8842.39
18:08:36|8842.39
18:08:36|8842.39
18:08:38|8842.39
18:08:39|8842.39
18:08:39|8842.39
18:08:41|8833.24
18:08:42|8833.24
18:08:43|8833.24
18:08:44|8833.24
18:08:45|8833.24
18:08:46|8833.24
18:08:47|8840.04
18:08:48|8840.04
18:08:49|8840.04
18:08:50|8840.04
18:08:51|8840.04
18:08:52|8840.04
18:08:53|8840.04
18:08:54|8840.04
18:08:55|8840.04
18:08:56|8840.04
18:08:57|8840.04
18:08:59|8840.04
18:09:00|8840.04
18:09:02|8831.06
18:09:03|8831.06
18:09:04|8831.06
18:09:05|8831.06
18:09:06|8831.06
18:09:06|8831.06
18:09:08|8831.06
18:09:09|8831.06
18:09:09|8831.06
18:09:11|8831.06
18:09:12|8831.06
18:09:13|8831.06
18:09:14|8831.06
18:09:14|8831.06
18:09:16|8831.06
18:09:17|8831.06
18:09:18|8831.06
18:09:19|8831.06
18:09:20|8805.66
18:09:21|8805.66
18:09:22|8805.66
18:09:23|8805.66
18:09:24|8805.66
18:09:25|8805.66
18:09:26|8805.66
18:09:27|8805.66
18:09:28|8805.66
18:09:29|8805.66
18:09:30|8805.66
18:09:31|8805.66
18:09:32|8805.66
18:09:33|8805.66
18:09:34|8805.66
18:09:36|8805.66
18:09:36|8805.66
18:09:37|8805.66
18:09:38|8825.67
18:09:39|8825.67
18:09:41|8825.67
18:09:42|8825.67
18:09:42|8825.67
18:09:43|8825.67
18:09:44|8825.67
18:09:45|8825.67
18:09:47|8825.67
18:09:47|8825.67
18:09:48|8825.67
18:09:49|8825.67
18:09:50|8825.67
18:09:52|8833.2
18:09:53|8833.2
18:09:54|8833.2
18:09:54|8833.2
18:09:55|8833.2
18:09:57|8833.2
18:09:58|8833.2
18:09:59|8824.95
18:10:00|8824.95
18:10:02|8824.95
18:10:03|8824.95
18:10:04|8824.95
18:10:06|8824.95
18:10:06|8824.95
18:10:07|8836.23
18:10:08|8836.23
18:10:10|8836.23
18:10:11|8836.23
18:10:12|8852.87
18:10:12|8852.87
18:10:14|8852.87
18:10:15|8846.68
18:10:15|8844.56
18:10:16|8850.48
18:10:18|8850.48
18:10:19|8850.48
18:10:19|8850.48
18:10:21|8850.48
18:10:22|8850.48
18:10:23|8852.24
18:10:24|8852.24
18:10:24|8852.24
18:10:26|8865.5
18:10:27|8865.5
18:10:28|8855.53
18:10:29|8855.53
18:10:30|8856.06
18:10:30|8856.06
18:10:31|8856.06
18:10:33|8860.04
18:10:33|8860.04
18:10:35|8855.54
18:10:36|8855.54
18:10:37|8838.76
18:10:38|8838.76
18:10:39|8838.76
18:10:40|8826.28
18:10:41|8826.28
18:10:42|8822.4
18:10:43|8820.82
18:10:44|8820.82
18:10:45|8820.82
18:10:46|8842.19
18:10:47|8850.09
18:10:48|8861.74
18:10:49|8861.74
18:10:50|8861.74
18:10:51|8861.74
18:10:52|8861.74
18:10:53|8861.74
18:10:54|8861.74
18:10:55|8846.84
18:10:56|8846.84
18:10:57|8846.84
18:10:58|8846.84
18:10:59|8846.84
18:11:01|8846.26
18:11:02|8841.97
18:11:04|8838.21
18:11:05|8838.21
18:11:06|8838.21
18:11:07|8838.21
18:11:08|8838.21
18:11:09|8838.21
18:11:10|8838.21
18:11:11|8838.21
18:11:12|8838.21
18:11:13|8825.63
18:11:14|8825.63
18:11:15|8825.63
18:11:16|8825.63
18:11:17|8825.63
18:11:18|8825.63
18:11:19|8825.63
18:11:20|8825.63
18:11:21|8825.63
18:11:22|8825.63
18:11:23|8825.63
18:11:24|8825.63
18:11:25|8825.63
18:11:26|8825.63
18:11:27|8820.07
18:11:28|8820.07
18:11:29|8820.07
18:11:30|8820.07
18:11:31|8820.07
18:11:32|8820.07
18:11:33|8820.07
18:11:34|8820.07
18:11:35|8820.07
18:11:36|8820.07
18:11:37|8833.88
18:11:39|8833.88
18:11:39|8833.88
18:11:40|8833.88
18:11:42|8833.88
18:11:42|8833.88
18:11:44|8833.88
18:11:45|8833.88
18:11:46|8833.88
18:11:47|8833.88
18:11:48|8833.88
18:11:49|8833.88
18:11:49|8833.88
18:11:50|8833.88
18:11:52|8833.88
18:11:53|8839.35
18:11:54|8839.39
18:11:55|8822.37
18:11:56|8822.37
18:11:57|8823.9
18:11:58|8823.9
18:11:59|8823.9
18:12:01|8823.9
18:12:03|8823.9
18:12:04|8820.05
18:12:05|8820.05
18:12:07|8818.25
18:12:07|8818.25
18:12:09|8811.94
18:12:10|8811.94
18:12:11|8811.94
18:12:11|8811.94
18:12:13|8811.94
18:12:14|8811.94
18:12:15|8811.94
18:12:16|8811.94
18:12:17|8811.94
18:12:18|8811.94
18:12:18|8811.94
18:12:20|8811.94
18:12:21|8811.94
18:12:22|8811.94
18:12:22|8811.94
18:12:24|8811.94
18:12:25|8811.94
18:12:26|8811.94
18:12:27|8811.94
18:12:28|8811.94
18:12:30|8811.94
18:12:30|8811.94
18:12:31|8837.57
18:12:32|8837.57
18:12:33|8837.57
18:12:34|8837.57
18:12:35|8837.57
18:12:36|8837.57
18:12:37|8837.57
18:12:38|8837.57
18:12:39|8837.57
18:12:40|8837.57
18:12:42|8836.34
18:12:43|8836.34
18:12:44|8836.34
18:12:45|8836.34
18:12:45|8836.34
18:12:47|8836.34
18:12:48|8836.34
18:12:49|8836.34
18:12:50|8836.34
18:12:51|8836.34
18:12:52|8836.34
18:12:53|8836.34
18:12:55|8836.34
18:12:55|8836.34
18:12:56|8836.34
18:12:57|8836.34
18:12:58|8836.34
18:12:59|8836.34
18:13:00|8836.34
18:13:02|8830.01
18:13:04|8830.01
18:13:05|8830.01
18:13:07|8836.34
18:13:07|8836.34
18:13:09|8836.34
18:13:10|8836.34
18:13:11|8836.34
18:13:12|8836.34
18:13:14|8836.34
18:13:14|8836.08
18:13:15|8836.08
18:13:16|8836.08
18:13:17|8836.08
18:13:18|8836.08
18:13:20|8836.08
18:13:21|8836.08
18:13:22|8836.08
18:13:23|8797.84
18:13:24|8809.82
18:13:25|8803.86
18:13:26|8808.58
18:13:27|8810.2
18:13:27|8828.77
18:13:29|8828.77
18:13:30|8828.77
18:13:31|8824.21
18:13:32|8817.4
18:13:33|8813.53
18:13:34|8813.53
18:13:35|8813.53
18:13:36|8813.53
18:13:37|8813.53
18:13:38|8813.53
18:13:39|8812.66
18:13:40|8812.66
18:13:41|8812.66
18:13:42|8812.66
18:13:44|8812.66
18:13:44|8812.66
18:13:45|8812.66
18:13:46|8812.66
18:13:47|8803.08
18:13:48|8803.08
18:13:50|8802.07
18:13:51|8803.34
18:13:52|8808.62
18:13:53|8808.62
18:13:54|8808.62
18:13:55|8808.62
18:13:56|8808.62
18:13:57|8808.62
18:13:58|8808.62
18:13:59|8808.62
18:13:59|8808.67
18:14:01|8811.32
18:14:02|8810.75
18:14:04|8810.75
18:14:05|8810.75
18:14:06|8810.75
18:14:07|8810.75
18:14:08|8818.72
18:14:09|8818.72
18:14:10|8818.72
18:14:11|8818.72
18:14:12|8810.9
18:14:13|8810.9
18:14:14|8810.9
18:14:16|8808.67
18:14:16|8808.67
18:14:17|8808.67
18:14:18|8805.31
18:14:20|8805.31
18:14:21|8805.31
18:14:22|8805.31
18:14:23|8805.31
18:14:24|8805.31
18:14:25|8805.31
18:14:26|8805.31
18:14:26|8804.21
18:14:28|8804.21
18:14:29|8804.21
18:14:29|8804.21
18:14:31|8804.21
18:14:32|8804.21
18:14:33|8804.21
18:14:34|8804.21
18:14:35|8804.21
18:14:36|8804.21
18:14:37|8804.93
18:14:37|8804.93
18:14:39|8804.93
18:14:39|8804.93
18:14:41|8804.93
18:14:42|8804.93
18:14:43|8804.93
18:14:45|8804.
18:14:45|8804.
18:14:46|8804.
18:14:47|8804.
18:14:48|8804.
18:14:49|8804.
18:14:50|8804.
18:14:51|8802.99
18:14:52|8802.99
18:14:53|8802.99
18:14:54|8802.99
18:14:55|8802.99
18:14:56|8802.99
18:14:57|8802.99
18:14:58|8808.46
18:14:59|8808.46
18:15:00|8808.47
18:15:01|8809.27
18:15:02|8809.27
18:15:03|8809.27
18:15:05|8809.27
18:15:07|8796.03
18:15:07|8796.03
18:15:08|8796.03
18:15:09|8800.8
18:15:10|8800.8
18:15:12|8800.8
18:15:13|8800.8
18:15:14|8799.86
18:15:15|8799.86
18:15:16|8803.05
18:15:17|8803.05
18:15:18|8803.05
18:15:19|8803.05
18:15:20|8798.65
18:15:21|8794.73
18:15:22|8794.73
18:15:23|8788.74
18:15:24|8790.88
18:15:25|8790.3
18:15:26|8792.77
18:15:27|8792.77
18:15:27|8822.01
18:15:29|8830.54
18:15:30|8830.54
18:15:31|8830.54
18:15:32|8830.54
18:15:33|8830.54
18:15:34|8820.29
18:15:35|8820.29
18:15:36|8825.59
18:15:37|8825.59
18:15:38|8825.59
18:15:39|8825.59
18:15:40|8824.16
18:15:41|8824.16
18:15:42|8824.16
18:15:43|8824.16
18:15:43|8824.16
18:15:45|8824.16
18:15:46|8826.03
18:15:47|8826.03
18:15:47|8826.03
18:15:50|8826.03
18:15:50|8826.03
18:15:51|8826.03
18:15:52|8826.03
18:15:53|8847.2
18:15:54|8876.52
18:15:55|8881.61
18:15:56|8860.75
18:15:57|8860.75
18:15:58|8881.1
18:15:59|8869.83
18:16:00|8873.62
18:16:01|8870.68
18:16:02|8870.46
18:16:03|8870.46
18:16:05|8865.33
18:16:07|8867.9
18:16:08|8856.1
18:16:09|8851.32
18:16:09|8855.24
18:16:11|8862.81
18:16:12|8862.81
18:16:13|8862.81
18:16:14|8862.81
18:16:15|8862.81
18:16:16|8862.81
18:16:17|8862.81
18:16:18|8862.81
18:16:19|8862.81
18:16:20|8862.81
18:16:21|8862.81
18:16:22|8860.15
18:16:22|8860.15
18:16:23|8860.15
18:16:25|8860.15
18:16:26|8860.15
18:16:27|8860.15
18:16:28|8860.15
18:16:28|8860.15
18:16:29|8868.7
18:16:30|8868.7
18:16:32|8868.7
18:16:33|8868.7
18:16:34|8868.7
18:16:35|8868.7
18:16:36|8868.7
18:16:37|8868.7
18:16:38|8868.7
18:16:39|8868.7
18:16:40|8868.7
18:16:41|8868.7
18:16:42|8868.7
18:16:43|8868.7
18:16:43|8868.7
18:16:44|8868.7
18:16:46|8868.7
18:16:46|8868.7
18:16:48|8868.7
18:16:49|8868.7
18:16:49|8868.7
18:16:51|8868.7
18:16:52|8868.7
18:16:53|8868.7
18:16:54|8868.7
18:16:55|8868.7
18:16:56|8868.7
18:16:57|8868.7
18:16:58|8868.7
18:16:59|8868.7
18:17:00|8868.7
18:17:01|8868.7
18:17:02|8868.7
18:17:03|8868.7
18:17:03|8868.7
18:17:04|8868.7
18:17:07|8868.7
18:17:07|8861.61
18:17:09|8859.59
18:17:10|8859.59
18:17:12|8859.59
18:17:12|8859.59
18:17:13|8859.59
18:17:14|8859.59
18:17:15|8859.59
18:17:16|8859.59
18:17:17|8859.59
18:17:18|8859.59
18:17:19|8859.59
18:17:20|8859.59
18:17:21|8859.59
18:17:22|8859.59
18:17:23|8859.59
18:17:24|8859.59
18:17:25|8859.59
18:17:26|8859.59
18:17:27|8859.59
18:17:29|8859.59
18:17:29|8859.59
18:17:30|8859.59
18:17:31|8842.1
18:17:32|8833.96
18:17:33|8830.42
18:17:34|8831.93
18:17:35|8833.66
18:17:36|8831.43
18:17:37|8835.99
18:17:38|8834.47
18:17:40|8834.47
18:17:41|8834.47
18:17:42|8834.47
18:17:43|8834.47
18:17:44|8834.47
18:17:45|8834.47
18:17:46|8834.47
18:17:47|8834.47
18:17:48|8834.47
18:17:49|8834.47
18:17:50|8834.47
18:17:51|8834.47
18:17:52|8834.47
18:17:53|8834.47
18:17:54|8834.47
18:17:55|8834.47
18:17:56|8834.47
18:17:57|8834.47
18:17:58|8834.47
18:17:59|8834.47
18:18:00|8831.
18:18:01|8836.41
18:18:02|8836.41
18:18:03|8836.41
18:18:04|8836.41
18:18:05|8836.41
18:18:06|8836.41
18:18:07|8838.59
18:18:09|8838.59
18:18:10|8838.59
18:18:11|8838.59
18:18:12|8838.59
18:18:13|8838.59
18:18:14|8838.59
18:18:15|8838.59
18:18:16|8838.59
18:18:17|8838.59
18:18:19|8838.59
18:18:20|8838.59
18:18:21|8835.63
18:18:22|8835.63
18:18:23|8835.63
18:18:23|8835.63
18:18:24|8835.63
18:18:26|8835.63
18:18:27|8835.63
18:18:28|8835.63
18:18:29|8835.63
18:18:30|8835.63
18:18:31|8835.63
18:18:32|8840.21
18:18:34|8840.21
18:18:35|8840.21
18:18:35|8840.21
18:18:37|8840.21
18:18:38|8840.21
18:18:39|8840.21
18:18:40|8840.21
18:18:41|8840.21
18:18:42|8840.21
18:18:43|8840.21
18:18:44|8840.21
18:18:45|8840.21
18:18:46|8840.21
18:18:47|8840.21
18:18:48|8840.21
18:18:49|8840.21
18:18:50|8840.21
18:18:51|8840.21
18:18:52|8840.21
18:18:53|8840.21
18:18:54|8840.21
18:18:55|8840.21
18:18:56|8840.21
18:18:57|8840.21
18:18:58|8840.21
18:18:59|8840.21
18:19:00|8840.21
18:19:01|8840.21
18:19:02|8840.21
18:19:03|8840.21
18:19:04|8840.21
18:19:05|8840.21
18:19:06|8840.21
18:19:07|8840.21
18:19:09|8839.67
18:19:10|8839.67
18:19:11|8839.67
18:19:13|8835.49
18:19:13|8835.49
18:19:15|8835.49
18:19:16|8835.49
18:19:17|8835.49
18:19:18|8835.49
18:19:19|8835.49
18:19:20|8835.49
18:19:21|8835.49
18:19:23|8835.49
18:19:24|8835.49
18:19:25|8835.49
18:19:25|8835.49
18:19:26|8835.49
18:19:27|8835.49
18:19:29|8835.49
18:19:30|8835.49
18:19:31|8835.49
18:19:32|8835.49
18:19:33|8835.49
18:19:34|8828.79
18:19:35|8828.79
18:19:36|8822.95
18:19:37|8822.95
18:19:38|8822.95
18:19:39|8822.95
18:19:40|8822.95
18:19:41|8822.95
18:19:42|8822.95
18:19:43|8822.36
18:19:44|8822.36
18:19:45|8822.36
18:19:46|8822.36
18:19:47|8822.36
18:19:48|8822.36
18:19:49|8822.36
18:19:50|8822.36
18:19:51|8822.36
18:19:52|8822.36
18:19:53|8822.36
18:19:54|8822.36
18:19:55|8822.36
18:19:56|8822.36
18:19:57|8822.36
18:19:58|8822.36
18:19:59|8822.36
18:20:00|8822.36
18:20:01|8822.36
18:20:02|8822.36
18:20:03|8822.36
18:20:04|8822.36
18:20:05|8822.36
18:20:07|8822.36
18:20:07|8822.36
18:20:09|8822.02
18:20:10|8822.02
18:20:12|8822.02
18:20:13|8822.02
18:20:13|8822.02
18:20:15|8820.2
18:20:16|8820.2
18:20:17|8820.2
18:20:18|8820.2
18:20:19|8820.2
18:20:20|8820.2
18:20:21|8820.2
18:20:23|8820.2
18:20:23|8820.2
18:20:24|8820.2
18:20:25|8820.2
18:20:26|8820.2
18:20:28|8820.2
18:20:28|8820.2
18:20:30|8820.2
18:20:30|8820.2
18:20:32|8820.2
18:20:33|8820.2
18:20:34|8820.2
18:20:34|8820.2
18:20:36|8820.2
18:20:36|8819.56
18:20:37|8819.56
18:20:38|8821.
18:20:40|8821.
18:20:40|8821.
18:20:41|8821.
18:20:43|8821.
18:20:44|8821.
18:20:44|8821.
18:20:45|8821.
18:20:46|8821.
18:20:48|8821.
18:20:48|8821.
18:20:50|8821.
18:20:50|8821.
18:20:52|8821.
18:20:53|8821.
18:20:53|8821.
18:20:54|8821.
18:20:55|8821.
18:20:56|8821.
18:20:57|8831.58
18:20:58|8831.58
18:20:59|8831.58
18:21:00|8831.58
18:21:01|8831.58
18:21:03|8831.58
18:21:03|8831.58
18:21:04|8831.58
18:21:05|8831.58
18:21:06|8831.58
18:21:07|8831.58
18:21:08|8831.58
18:21:09|8831.58
18:21:11|8831.58
18:21:12|8831.58
18:21:13|8831.58
18:21:15|8831.58
18:21:16|8831.58
18:21:17|8831.58
18:21:18|8831.58
18:21:20|8831.58
18:21:22|8831.58
18:21:23|8831.58
18:21:24|8831.58
18:21:25|8831.58
18:21:26|8831.58
18:21:27|8831.58
18:21:27|8831.58
18:21:29|8831.58
18:21:30|8831.58
18:21:30|8831.58
18:21:32|8831.58
18:21:33|8824.67
18:21:34|8827.68
18:21:35|8827.32
18:21:35|8827.32
18:21:37|8827.32
18:21:38|8827.32
18:21:39|8827.32
18:21:40|8827.32
18:21:41|8845.79
18:21:42|8857.
18:21:43|8857.
18:21:44|8857.
18:21:45|8857.
18:21:46|8857.
18:21:46|8857.
18:21:48|8857.
18:21:49|8857.
18:21:50|8857.
18:21:50|8857.
18:21:51|8857.
18:21:52|8857.
18:21:54|8857.
18:21:55|8857.
18:21:57|8857.
18:21:57|8857.
18:21:58|8857.
18:21:59|8852.58
18:22:00|8852.58
18:22:01|8852.58
18:22:02|8852.58
18:22:03|8852.58
18:22:04|8852.58
18:22:05|8852.58
18:22:06|8846.4
18:22:07|8846.4
18:22:08|8846.4
18:22:09|8846.4
18:22:11|8846.4
18:22:13|8846.4
18:22:13|8846.4
18:22:14|8846.4
18:22:16|8846.4
18:22:18|8846.4
18:22:18|8846.4
18:22:19|8846.4
18:22:20|8846.4
18:22:21|8846.4
18:22:22|8856.99
18:22:23|8856.99
18:22:24|8856.99
18:22:25|8856.99
18:22:27|8856.99
18:22:28|8856.99
18:22:29|8856.99
18:22:30|8856.99
18:22:31|8856.99
18:22:32|8856.99
18:22:33|8856.99
18:22:34|8856.99
18:22:35|8856.99
18:22:36|8856.99
18:22:37|8856.99
18:22:37|8856.99
18:22:39|8856.99
18:22:40|8856.99
18:22:41|8856.99
18:22:41|8856.99
18:22:43|8856.99
18:22:44|8856.99
18:22:46|8856.99
18:22:46|8856.99
18:22:47|8856.99
18:22:48|8856.99
18:22:49|8856.99
18:22:50|8856.99
18:22:51|8856.99
18:22:52|8856.99
18:22:53|8856.99
18:22:54|8856.99
18:22:55|8856.99
18:22:56|8856.99
18:22:57|8856.99
18:22:58|8856.99
18:22:59|8856.99
18:23:00|8856.99
18:23:01|8856.99
18:23:03|8856.99
18:23:04|8856.99
18:23:06|8856.99
18:23:06|8856.99
18:23:07|8856.99
18:23:08|8856.99
18:23:09|8856.99
18:23:10|8856.99
18:23:12|8856.99
18:23:14|8856.99
18:23:14|8856.99
18:23:15|8849.01
18:23:16|8849.01
18:23:18|8849.01
18:23:18|8849.01
18:23:20|8849.01
18:23:20|8849.01
18:23:22|8849.01
18:23:23|8849.01
18:23:24|8849.01
18:23:25|8849.01
18:23:26|8849.01
18:23:27|8849.01
18:23:29|8849.01
18:23:29|8849.01
18:23:30|8849.01
18:23:31|8849.01
18:23:32|8849.01
18:23:33|8849.01
18:23:34|8849.01
18:23:35|8849.01
18:23:36|8852.15
18:23:37|8844.11
18:23:38|8844.11
18:23:40|8844.11
18:23:40|8844.11
18:23:41|8844.11
18:23:42|8844.11
18:23:43|8844.11
18:23:45|8844.11
18:23:45|8837.23
18:23:46|8837.23
18:23:47|8837.23
18:23:48|8836.33
18:23:49|8836.33
18:23:50|8836.33
18:23:51|8836.33
18:23:52|8836.33
18:23:53|8836.33
18:23:54|8836.33
18:23:56|8836.33
18:23:56|8836.33
18:23:57|8836.33
18:23:58|8836.33
18:23:59|8836.33
18:24:00|8836.33
18:24:01|8836.33
18:24:02|8836.33
18:24:03|8836.33
18:24:04|8842.52
18:24:05|8842.52
18:24:07|8842.52
18:24:07|8842.52
18:24:08|8842.52
18:24:09|8842.52
18:24:10|8842.52
18:24:11|8842.52
18:24:12|8842.52
18:24:13|8843.27
18:24:15|8843.27
18:24:16|8843.27
18:24:18|8843.27
18:24:19|8843.27
18:24:19|8813.75
18:24:21|8810.09
18:24:21|8810.1
18:24:23|8810.1
18:24:23|8810.1
18:24:24|8810.1
18:24:25|8810.1
18:24:27|8810.1
18:24:28|8810.1
18:24:29|8810.1
18:24:30|8810.1
18:24:31|8810.1
18:24:32|8810.1
18:24:33|8810.1
18:24:34|8816.39
18:24:35|8816.39
18:24:36|8816.39
18:24:37|8816.39
18:24:38|8816.39
18:24:39|8816.39
18:24:40|8816.39
18:24:41|8816.39
18:24:42|8816.39
18:24:43|8816.28
18:24:44|8816.28
18:24:45|8816.28
18:24:46|8816.28
18:24:47|8816.28
18:24:48|8816.28
18:24:49|8819.52
18:24:50|8817.72
18:24:51|8817.72
18:24:52|8817.72
18:24:53|8817.72
18:24:54|8812.02
18:24:55|8812.02
18:24:56|8812.02
18:24:58|8812.02
18:24:58|8812.02
18:24:59|8812.02
18:25:01|8812.02
18:25:02|8812.02
18:25:02|8812.02
18:25:03|8812.02
18:25:05|8812.02
18:25:05|8812.02
18:25:06|8812.02
18:25:07|8812.02
18:25:08|8812.02
18:25:10|8812.02
18:25:10|8812.02
18:25:12|8807.65
18:25:13|8807.65
18:25:15|8806.7
18:25:16|8806.7
18:25:18|8806.7
18:25:19|8809.78
18:25:20|8809.78
18:25:21|8809.78
18:25:22|8809.78
18:25:23|8809.78
18:25:24|8812.49
18:25:25|8812.49
18:25:26|8812.49
18:25:27|8812.49
18:25:28|8812.49
18:25:29|8812.49
18:25:30|8812.49
18:25:31|8811.89
18:25:32|8811.89
18:25:33|8811.89
18:25:34|8811.89
18:25:35|8811.89
18:25:36|8811.89
18:25:37|8811.89
18:25:38|8811.89
18:25:39|8811.89
18:25:40|8811.89
18:25:41|8816.86
18:25:42|8816.86
18:25:43|8816.86
18:25:44|8816.86
18:25:45|8816.86
18:25:46|8822.4
18:25:47|8822.4
18:25:48|8822.4
18:25:49|8822.4
18:25:50|8822.4
18:25:51|8822.4
18:25:52|8822.4
18:25:53|8820.57
18:25:54|8820.57
18:25:55|8820.57
18:25:56|8820.57
18:25:57|8820.57
18:25:58|8820.57
18:26:00|8820.57
18:26:01|8820.57
18:26:01|8820.57
18:26:03|8820.57
18:26:03|8820.57
18:26:04|8820.57
18:26:05|8820.57
18:26:07|8820.57
18:26:08|8820.57
18:26:09|8816.82
18:26:10|8816.82
18:26:11|8816.82
18:26:12|8815.75
18:26:13|8815.75
18:26:14|8815.75
18:26:16|8818.44
18:26:17|8818.44
18:26:18|8818.44
18:26:19|8816.55
18:26:21|8816.55
18:26:21|8816.55
18:26:23|8820.57
18:26:24|8820.57
18:26:24|8820.57
18:26:26|8820.57
18:26:26|8820.57
18:26:28|8820.57
18:26:29|8820.57
18:26:30|8820.57
18:26:31|8820.57
18:26:32|8828.77
18:26:33|8828.77
18:26:34|8835.34
18:26:35|8835.13
18:26:36|8835.13
18:26:37|8835.13
18:26:38|8835.13
18:26:39|8835.13
18:26:40|8840.5
18:26:41|8841.66
18:26:42|8841.66
18:26:43|8852.89
18:26:44|8852.89
18:26:45|8852.89
18:26:47|8852.89
18:26:47|8852.89
18:26:48|8852.89
18:26:49|8852.89
18:26:51|8852.89
18:26:52|8852.89
18:26:52|8852.89
18:26:53|8852.89
18:26:54|8852.89
18:26:55|8838.68
18:26:56|8838.68
18:26:57|8838.68
18:26:59|8838.68
18:27:00|8838.68
18:27:00|8838.68
18:27:02|8838.68
18:27:03|8838.68
18:27:04|8838.68
18:27:04|8838.68
18:27:05|8838.68
18:27:06|8841.84
18:27:07|8841.84
18:27:09|8841.84
18:27:10|8841.84
18:27:10|8841.84
18:27:12|8841.84
18:27:12|8841.84
18:27:14|8836.35
18:27:14|8836.93
18:27:16|8836.8
18:27:18|8836.8
18:27:18|8836.8
18:27:19|8836.8
18:27:21|8836.8
18:27:22|8836.8
18:27:23|8836.8
18:27:24|8836.8
18:27:26|8836.8
18:27:27|8836.8
18:27:27|8836.8
18:27:28|8836.8
18:27:29|8836.8
18:27:30|8836.8
18:27:32|8836.8
18:27:32|8836.8
18:27:34|8836.8
18:27:35|8836.8
18:27:35|8836.8
18:27:36|8836.8
18:27:37|8836.8
18:27:39|8836.8
18:27:39|8836.8
18:27:40|8836.8
18:27:42|8836.8
18:27:42|8836.8
18:27:44|8836.8
18:27:44|8836.8
18:27:46|8836.8
18:27:46|8836.8
18:27:48|8836.8
18:27:49|8836.8
18:27:50|8836.8
18:27:51|8836.8
18:27:51|8836.8
18:27:53|8842.2
18:27:53|8842.2
18:27:54|8842.2
18:27:56|8842.2
18:27:56|8842.2
18:27:57|8842.2
18:27:59|8842.2
18:28:00|8842.2
18:28:01|8843.78
18:28:02|8843.78
18:28:03|8843.78
18:28:04|8845.63
18:28:05|8845.63
18:28:06|8845.63
18:28:07|8845.63
18:28:08|8845.63
18:28:09|8845.63
18:28:11|8848.09
18:28:12|8848.09
18:28:13|8848.09
18:28:13|8848.09
18:28:15|8845.85
18:28:16|8845.85
18:28:17|8845.85
18:28:18|8845.85
18:28:19|8845.85
18:28:20|8845.85
18:28:21|8845.85
18:28:22|8845.85
18:28:23|8845.85
18:28:24|8845.85
18:28:25|8845.85
18:28:27|8845.85
18:28:28|8845.85
18:28:29|8845.85
18:28:30|8845.85
18:28:31|8845.85
18:28:32|8845.85
18:28:33|8845.85
18:28:34|8845.85
18:28:35|8845.49
18:28:36|8845.49
18:28:37|8849.55
18:28:39|8849.55
18:28:39|8849.55
18:28:41|8849.55
18:28:42|8849.55
18:28:43|8844.26
18:28:44|8847.55
18:28:44|8847.55
18:28:46|8847.55
18:28:47|8847.55
18:28:48|8847.55
18:28:49|8847.55
18:28:50|8847.55
18:28:51|8847.55
18:28:51|8847.55
18:28:52|8847.55
18:28:53|8847.55
18:28:55|8847.55
18:28:56|8847.55
18:28:56|8847.55
18:28:57|8847.55
18:28:59|8847.55
18:29:00|8847.55
18:29:01|8847.55
18:29:02|8847.55
18:29:03|8847.55
18:29:04|8847.55
18:29:05|8845.69
18:29:06|8845.69
18:29:07|8845.69
18:29:08|8845.69
18:29:09|8845.69
18:29:10|8845.69
18:29:11|8845.69
18:29:12|8845.69
18:29:13|8845.69
18:29:14|8845.69
18:29:15|8845.69
18:29:16|8845.69
18:29:17|8845.69
18:29:18|8845.69
18:29:20|8845.69
18:29:21|8845.69
18:29:22|8847.18
18:29:23|8847.18
18:29:25|8847.18
18:29:26|8847.18
18:29:27|8847.18
18:29:28|8847.18
18:29:29|8845.53
18:29:30|8845.53
18:29:30|8845.53
18:29:32|8845.53
18:29:33|8845.53
18:29:34|8845.53
18:29:35|8845.53
18:29:36|8845.53
18:29:37|8845.53
18:29:38|8845.53
18:29:39|8845.53
18:29:40|8845.53
18:29:41|8845.53
18:29:42|8845.53
18:29:43|8845.53
18:29:44|8845.53
18:29:45|8845.53
18:29:46|8845.53
18:29:47|8845.53
18:29:48|8845.53
18:29:48|8845.53
18:29:50|8845.53
18:29:50|8845.53
18:29:52|8845.53
18:29:52|8845.53
18:29:54|8845.53
18:29:55|8845.53
18:29:56|8845.53
18:29:57|8845.53
18:29:58|8845.53
18:29:59|8845.53
18:29:59|8843.67
18:30:00|8844.25
18:30:02|8842.03
18:30:02|8842.03
18:30:04|8842.03
18:30:05|8842.03
18:30:06|8842.03
18:30:06|8842.03
18:30:08|8842.03
18:30:09|8842.03
18:30:10|8842.03
18:30:11|8842.03
18:30:12|8842.03
18:30:13|8842.03
18:30:13|8848.22
18:30:14|8848.22
18:30:16|8848.22
18:30:17|8848.22
18:30:18|8848.47
18:30:19|8848.47
18:30:21|8848.47
18:30:22|8848.47
18:30:23|8848.47
18:30:24|8848.47
18:30:25|8848.47
18:30:26|8848.47
18:30:27|8848.47
18:30:28|8848.47
18:30:28|8848.47
18:30:30|8848.47
18:30:31|8848.47
18:30:32|8849.
18:30:33|8849.
18:30:34|8843.88
18:30:35|8843.88
18:30:36|8843.88
18:30:37|8842.05
18:30:38|8842.05
18:30:39|8842.05
18:30:40|8842.05
18:30:41|8842.05
18:30:42|8842.05
18:30:43|8842.05
18:30:44|8842.05
18:30:44|8842.05
18:30:46|8842.05
18:30:47|8842.05
18:30:48|8842.05
18:30:49|8842.05
18:30:50|8842.05
18:30:51|8842.05
18:30:52|8842.05
18:30:53|8842.05
18:30:54|8842.05
18:30:55|8842.05
18:30:56|8845.1
18:30:56|8845.1
18:30:57|8845.1
18:30:59|8845.1
18:31:00|8844.14
18:31:01|8844.14
18:31:02|8844.14
18:31:02|8844.14
18:31:04|8844.14
18:31:05|8844.14
18:31:06|8844.14
18:31:07|8844.14
18:31:08|8844.14
18:31:09|8844.14
18:31:10|8844.14
18:31:10|8844.14
18:31:12|8844.14
18:31:13|8844.14
18:31:14|8844.14
18:31:15|8844.14
18:31:16|8844.14
18:31:17|8844.14
18:31:17|8844.14
18:31:19|8844.14
18:31:21|8844.14
18:31:21|8844.14
18:31:23|8844.14
18:31:23|8854.71
18:31:26|8854.71
18:31:27|8854.71
18:31:28|8854.71
18:31:29|8854.71
18:31:30|8854.71
18:31:30|8854.71
18:31:32|8854.71
18:31:34|8854.71
18:31:34|8852.37
18:31:35|8856.13
18:31:36|8856.13
18:31:37|8856.13
18:31:38|8859.59
18:31:40|8859.07
18:31:40|8858.16
18:31:42|8858.16
18:31:43|8858.16
18:31:44|8858.16
18:31:45|8858.16
18:31:45|8858.16
18:31:48|8858.16
18:31:48|8865.71
18:31:49|8866.28
18:31:50|8864.42
18:31:51|8864.42
18:31:52|8864.42
18:31:53|8864.42
18:31:54|8862.34
18:31:55|8862.34
18:31:56|8862.34
18:31:57|8862.34
18:31:58|8862.34
18:31:59|8862.34
18:32:00|8862.34
18:32:01|8862.34
18:32:02|8862.34
18:32:03|8862.34
18:32:04|8862.34
18:32:05|8862.34
18:32:06|8862.34
18:32:07|8862.34
18:32:08|8862.13
18:32:09|8862.13
18:32:10|8862.13
18:32:11|8862.13
18:32:12|8862.13
18:32:13|8862.13
18:32:14|8862.13
18:32:15|8862.13
18:32:16|8862.13
18:32:17|8862.13
18:32:18|8848.2
18:32:19|8848.2
18:32:21|8848.2
18:32:23|8848.2
18:32:23|8848.2
18:32:25|8840.18
18:32:27|8841.61
18:32:27|8841.61
18:32:28|8841.61
18:32:29|8841.61
18:32:31|8841.61
18:32:32|8841.61
18:32:33|8841.61
18:32:33|8843.19
18:32:35|8843.19
18:32:35|8843.19
18:32:36|8843.19
18:32:38|8843.19
18:32:39|8843.19
18:32:39|8843.19
18:32:40|8850.32
18:32:42|8850.32
18:32:44|8850.32
18:32:44|8850.32
18:32:45|8850.32
18:32:47|8850.32
18:32:48|8850.32
18:32:49|8850.32
18:32:50|8850.32
18:32:51|8850.32
18:32:53|8855.14
18:32:53|8855.14
18:32:54|8855.14
18:32:55|8855.14
18:32:56|8855.14
18:32:57|8855.14
18:32:58|8855.14
18:33:00|8855.14
18:33:00|8855.14
18:33:01|8847.52
18:33:02|8847.52
18:33:03|8847.52
18:33:04|8851.22
18:33:05|8851.22
18:33:06|8851.22
18:33:07|8851.22
18:33:08|8851.22
18:33:10|8851.22
18:33:11|8851.22
18:33:12|8851.22
18:33:13|8851.22
18:33:14|8851.22
18:33:15|8851.22
18:33:16|8854.25
18:33:16|8854.25
18:33:18|8854.25
18:33:18|8854.25
18:33:20|8854.25
18:33:20|8854.28
18:33:23|8854.28
18:33:24|8854.28
18:33:25|8854.28
18:33:26|8854.28
18:33:28|8854.28
18:33:28|8854.28
18:33:29|8854.28
18:33:31|8854.28
18:33:32|8854.28
18:33:33|8854.28
18:33:34|8854.28
18:33:35|8854.28
18:33:36|8854.28
18:33:37|8854.28
18:33:38|8854.28
18:33:39|8854.28
18:33:39|8861.04
18:33:41|8861.98
18:33:42|8860.6
18:33:43|8860.6
18:33:44|8860.6
18:33:45|8860.6
18:33:46|8860.6
18:33:47|8860.6
18:33:48|8860.6
18:33:49|8860.6
18:33:50|8859.97
18:33:51|8859.97
18:33:52|8859.97
18:33:53|8859.97
18:33:54|8859.97
18:33:55|8859.97
18:33:56|8859.97
18:33:57|8859.97
18:33:58|8859.97
18:33:59|8859.97
18:34:00|8859.97
18:34:01|8859.97
18:34:02|8859.97
18:34:03|8859.97
18:34:04|8859.97
18:34:05|8859.97
18:34:06|8859.97
18:34:07|8867.98
18:34:08|8867.98
18:34:09|8867.98
18:34:10|8867.98
18:34:11|8867.98
18:34:12|8867.98
18:34:14|8867.98
18:34:15|8867.98
18:34:15|8867.98
18:34:16|8867.98
18:34:17|8867.98
18:34:18|8867.98
18:34:19|8867.98
18:34:20|8867.31
18:34:21|8867.31
18:34:23|8867.31
18:34:24|8867.31
18:34:25|8867.31
18:34:26|8850.18
18:34:28|8850.18
18:34:28|8850.18
18:34:29|8850.18
18:34:31|8850.18
18:34:32|8850.18
18:34:33|8850.18
18:34:34|8850.18
18:34:35|8850.18
18:34:36|8850.18
18:34:37|8850.18
18:34:38|8850.18
18:34:39|8850.18
18:34:40|8850.18
18:34:41|8850.18
18:34:42|8850.18
18:34:44|8850.18
18:34:44|8850.18
18:34:45|8850.18
18:34:46|8850.18
18:34:47|8850.18
18:34:48|8850.18
18:34:49|8850.18
18:34:50|8850.18
18:34:51|8850.18
18:34:53|8850.18
18:34:54|8850.18
18:34:55|8850.18
18:34:55|8850.18
18:34:57|8850.18
18:34:58|8850.18
18:34:59|8850.18
18:34:59|8872.72
18:35:01|8872.72
18:35:03|8872.06
18:35:03|8872.06
18:35:04|8873.18
18:35:05|8874.07
18:35:06|8874.07
18:35:07|8874.07
18:35:08|8874.07
18:35:10|8874.07
18:35:10|8876.13
18:35:11|8876.13
18:35:12|8869.86
18:35:13|8869.86
18:35:15|8869.86
18:35:15|8869.86
18:35:16|8869.86
18:35:17|8875.79
18:35:18|8875.55
18:35:19|8875.55
18:35:20|8875.55
18:35:21|8875.55
18:35:22|8875.55
18:35:24|8875.55
18:35:26|8872.65
18:35:26|8872.65
18:35:27|8873.59
18:35:28|8874.39
18:35:29|8874.39
18:35:30|8875.84
18:35:31|8874.86
18:35:32|8875.23
18:35:33|8875.23
18:35:34|8875.23
18:35:35|8875.23
18:35:37|8875.23
18:35:37|8875.23
18:35:38|8875.23
18:35:39|8875.23
18:35:40|8875.23
18:35:42|8875.23
18:35:42|8875.23
18:35:43|8875.23
18:35:44|8875.23
18:35:46|8871.29
18:35:47|8871.29
18:35:49|8871.29
18:35:49|8871.29
18:35:50|8871.29
18:35:51|8871.29
18:35:52|8874.94
18:35:53|8874.94
18:35:54|8874.94
18:35:55|8874.94
18:35:56|8874.94
18:35:57|8874.94
18:35:58|8874.94
18:35:59|8874.94
18:36:00|8874.94
18:36:01|8874.94
18:36:02|8874.94
18:36:03|8874.94
18:36:04|8874.94
18:36:05|8874.94
18:36:06|8874.94
18:36:07|8874.94
18:36:08|8874.94
18:36:10|8874.94
18:36:10|8874.94
18:36:11|8874.94
18:36:12|8874.94
18:36:13|8874.94
18:36:14|8881.54
18:36:15|8881.54
18:36:16|8881.54
18:36:17|8881.54
18:36:18|8881.54
18:36:20|8881.54
18:36:20|8881.54
18:36:21|8881.54
18:36:22|8881.54
18:36:23|8881.54
18:36:25|8881.54
18:36:27|8881.54
18:36:29|8881.54
18:36:29|8881.54
18:36:30|8881.54
18:36:31|8881.54
18:36:32|8881.54
18:36:33|8881.54
18:36:35|8881.54
18:36:37|8875.88
18:36:37|8874.94
18:36:38|8874.94
18:36:39|8874.94
18:36:40|8874.94
18:36:42|8874.94
18:36:43|8874.94
18:36:43|8874.94
18:36:45|8874.94
18:36:46|8874.94
18:36:47|8874.94
18:36:48|8874.94
18:36:49|8874.94
18:36:50|8874.94
18:36:50|8874.94
18:36:52|8874.94
18:36:52|8874.94
18:36:53|8874.94
18:36:55|8878.28
18:36:56|8878.28
18:36:56|8878.28
18:36:58|8878.28
18:36:59|8878.28
18:37:00|8878.28
18:37:01|8878.28
18:37:02|8878.28
18:37:03|8878.28
18:37:04|8878.28
18:37:05|8878.28
18:37:06|8878.28
18:37:07|8878.28
18:37:07|8871.39
18:37:08|8871.39
18:37:10|8871.39
18:37:10|8871.39
18:37:12|8884.38
18:37:13|8884.38
18:37:14|8884.38
18:37:15|8884.38
18:37:16|8884.38
18:37:18|8884.38
18:37:18|8884.38
18:37:19|8884.38
18:37:20|8884.38
18:37:21|8884.38
18:37:22|8884.38
18:37:23|8884.38
18:37:24|8877.5
18:37:26|8877.5
18:37:28|8877.49
18:37:29|8877.49
18:37:30|8877.49
18:37:31|8877.49
18:37:32|8877.49
18:37:33|8883.05
18:37:34|8883.05
18:37:35|8883.05
18:37:36|8883.05
18:37:37|8883.05
18:37:38|8883.05
18:37:39|8883.05
18:37:41|8883.05
18:37:41|8883.05
18:37:42|8883.05
18:37:43|8883.05
18:37:44|8883.05
18:37:45|8885.7
18:37:46|8885.7
18:37:48|8885.7
18:37:48|8883.47
18:37:49|8883.47
18:37:50|8883.47
18:37:51|8879.74
18:37:53|8878.81
18:37:53|8878.81
18:37:54|8878.81
18:37:55|8878.81
18:37:56|8878.81
18:37:57|8878.81
18:37:58|8878.81
18:37:59|8878.81
18:38:00|8878.81
18:38:01|8878.81
18:38:02|8878.81
18:38:04|8883.41
18:38:04|8883.41
18:38:05|8883.41
18:38:06|8883.41
18:38:07|8883.41
18:38:08|8883.41
18:38:09|8883.41
18:38:10|8883.41
18:38:11|8883.41
18:38:12|8883.41
18:38:13|8883.41
18:38:15|8883.41
18:38:15|8883.41
18:38:16|8883.41
18:38:17|8883.41
18:38:18|8883.41
18:38:19|8883.41
18:38:20|8883.41
18:38:21|8883.41
18:38:22|8877.54
18:38:23|8877.54
18:38:24|8876.66
18:38:26|8876.66
18:38:27|8876.66
18:38:29|8876.66
18:38:30|8876.66
18:38:31|8876.66
18:38:32|8876.66
18:38:34|8876.66
18:38:34|8876.66
18:38:35|8876.66
18:38:36|8876.66
18:38:37|8876.66
18:38:38|8876.66
18:38:39|8876.66
18:38:40|8865.33
18:38:41|8865.33
18:38:42|8865.33
18:38:43|8865.14
18:38:45|8865.14
18:38:46|8865.14
18:38:47|8865.14
18:38:48|8860.76
18:38:49|8860.76
18:38:50|8860.76
18:38:51|8860.76
18:38:52|8860.76
18:38:53|8859.03
18:38:54|8859.03
18:38:55|8859.03
18:38:56|8859.03
18:38:57|8859.03
18:38:58|8859.03
18:38:59|8859.03
18:39:00|8859.03
18:39:01|8859.03
18:39:02|8859.03
18:39:03|8859.03
18:39:04|8859.03
18:39:05|8859.03
18:39:06|8859.03
18:39:07|8859.03
18:39:08|8857.
18:39:09|8857.
18:39:10|8857.01
18:39:11|8857.01
18:39:12|8857.01
18:39:13|8857.01
18:39:14|8857.01
18:39:15|8861.14
18:39:16|8861.14
18:39:17|8861.14
18:39:18|8861.14
18:39:19|8861.14
18:39:19|8861.14
18:39:21|8861.14
18:39:22|8861.14
18:39:22|8861.14
18:39:24|8863.15
18:39:25|8863.15
18:39:26|8863.64
18:39:27|8863.64
18:39:29|8863.64
18:39:29|8863.66
18:39:31|8863.66
18:39:33|8863.66
18:39:33|8863.66
18:39:34|8863.66
18:39:35|8863.66
18:39:36|8863.66
18:39:37|8861.36
18:39:38|8861.36
18:39:40|8861.36
18:39:41|8861.36
18:39:42|8861.36
18:39:43|8861.36
18:39:44|8861.36
18:39:46|8861.36
18:39:46|8861.36
18:39:47|8859.21
18:39:49|8859.21
18:39:49|8859.21
18:39:51|8859.65
18:39:51|8859.65
18:39:52|8859.65
18:39:53|8859.65
18:39:54|8859.65
18:39:56|8859.65
18:39:56|8859.65
18:39:57|8859.65
18:39:59|8859.65
18:39:59|8859.65
18:40:00|8859.65
18:40:01|8859.65
18:40:02|8859.65
18:40:04|8859.65
18:40:05|8859.65
18:40:06|8856.81
18:40:06|8856.81
18:40:07|8856.81
18:40:09|8856.81
18:40:10|8856.8
18:40:10|8856.8
18:40:11|8856.8
18:40:12|8856.8
18:40:13|8856.8
18:40:14|8856.54
18:40:15|8856.54
18:40:16|8856.54
18:40:17|8858.57
18:40:19|8858.57
18:40:20|8858.57
18:40:21|8858.57
18:40:21|8858.57
18:40:22|8858.57
18:40:23|8858.57
18:40:25|8857.68
18:40:26|8861.43
18:40:27|8861.43
18:40:28|8861.43
18:40:30|8861.43
18:40:31|8861.43
18:40:32|8863.07
18:40:34|8863.07
18:40:35|8863.07
18:40:36|8863.07
18:40:37|8863.07
18:40:38|8863.07
18:40:39|8863.07
18:40:40|8863.07
18:40:41|8863.07
18:40:42|8863.07
18:40:43|8863.07
18:40:44|8863.07
18:40:45|8863.07
18:40:46|8863.07
18:40:46|8863.07
18:40:47|8863.07
18:40:49|8863.07
18:40:49|8863.07
18:40:51|8863.07
18:40:51|8863.07
18:40:53|8863.07
18:40:53|8863.07
18:40:54|8863.07
18:40:55|8863.07
18:40:56|8863.07
18:40:58|8863.07
18:40:58|8863.07
18:40:59|8863.07
18:41:00|8863.07
18:41:01|8863.07
18:41:03|8863.07
18:41:04|8863.07
18:41:05|8863.07
18:41:06|8863.07
18:41:07|8863.07
18:41:09|8863.07
18:41:10|8863.07
18:41:10|8863.07
18:41:12|8863.07
18:41:13|8863.07
18:41:13|8863.07
18:41:15|8863.07
18:41:15|8863.07
18:41:17|8869.91
18:41:18|8869.91
18:41:19|8869.91
18:41:20|8869.91
18:41:20|8863.93
18:41:21|8863.93
18:41:23|8861.5
18:41:23|8861.5
18:41:24|8862.56
18:41:25|8862.56
18:41:26|8862.56
18:41:28|8855.27
18:41:28|8843.04
18:41:30|8843.04
18:41:32|8843.04
18:41:33|8843.04
18:41:33|8843.04
18:41:35|8840.63
18:41:36|8840.63
18:41:37|8840.63
18:41:38|8846.51
18:41:39|8846.51
18:41:40|8846.51
18:41:42|8846.51
18:41:43|8846.51
18:41:44|8846.51
18:41:45|8846.51
18:41:46|8846.51
18:41:47|8846.51
18:41:48|8846.51
18:41:49|8846.51
18:41:50|8846.51
18:41:51|8846.51
18:41:52|8846.51
18:41:53|8846.51
18:41:54|8846.51
18:41:55|8846.51
18:41:56|8846.51
18:41:57|8846.51
18:41:58|8846.51
18:41:59|8846.51
18:42:00|8846.51
18:42:01|8846.51
18:42:02|8846.51
18:42:03|8846.51
18:42:04|8846.51
18:42:05|8846.51
18:42:06|8850.8
18:42:07|8850.8
18:42:08|8850.8
18:42:09|8850.8
18:42:10|8850.8
18:42:11|8850.8
18:42:12|8850.8
18:42:13|8850.8
18:42:14|8850.8
18:42:15|8850.8
18:42:16|8850.8
18:42:17|8850.8
18:42:18|8850.8
18:42:19|8850.8
18:42:20|8850.8
18:42:21|8850.8
18:42:22|8850.8
18:42:23|8850.8
18:42:24|8848.98
18:42:25|8848.98
18:42:26|8848.98
18:42:27|8848.98
18:42:28|8848.98
18:42:29|8848.98
18:42:30|8848.98
18:42:32|8848.98
18:42:33|8848.98
18:42:33|8848.98
18:42:35|8848.98
18:42:36|8848.98
18:42:38|8848.98
18:42:39|8848.98
18:42:39|8848.98
18:42:41|8847.7
18:42:41|8847.7
18:42:42|8852.87
18:42:43|8852.87
18:42:44|8852.87
18:42:46|8852.87
18:42:47|8852.87
18:42:47|8852.87
18:42:49|8852.87
18:42:49|8852.87
18:42:51|8852.87
18:42:51|8852.87
18:42:53|8852.87
18:42:53|8852.87
18:42:55|8852.87
18:42:55|8852.87
18:42:57|8852.87
18:42:58|8852.87
18:42:59|8852.87
18:43:00|8852.87
18:43:00|8852.87
18:43:02|8852.87
18:43:02|8852.87
18:43:04|8852.87
18:43:05|8852.87
18:43:06|8852.87
18:43:07|8852.87
18:43:08|8852.87
18:43:10|8852.87
18:43:10|8857.94
18:43:12|8857.94
18:43:13|8857.94
18:43:14|8857.99
18:43:14|8857.99
18:43:15|8857.99
18:43:16|8857.99
18:43:18|8857.99
18:43:18|8857.99
18:43:20|8857.99
18:43:21|8857.99
18:43:22|8857.99
18:43:22|8857.99
18:43:24|8857.99
18:43:25|8856.37
18:43:25|8856.37
18:43:27|8856.37
18:43:27|8856.37
18:43:28|8856.37
18:43:29|8856.37
18:43:30|8856.37
18:43:31|8856.37
18:43:33|8856.37
18:43:35|8856.37
18:43:36|8856.37
18:43:36|8856.37
18:43:38|8856.37
18:43:39|8856.37
18:43:39|8856.37
18:43:40|8847.51
18:43:42|8847.51
18:43:43|8847.51
18:43:44|8847.51
18:43:45|8847.51
18:43:46|8847.51
18:43:46|8847.51
18:43:48|8847.51
18:43:49|8847.51
18:43:50|8847.51
18:43:50|8847.51
18:43:52|8847.51
18:43:53|8847.51
18:43:54|8851.13
18:43:55|8851.13
18:43:56|8851.13
18:43:57|8851.13
18:43:58|8851.13
18:43:59|8851.13
18:44:00|8849.63
18:44:01|8849.63
18:44:02|8849.63
18:44:03|8849.63
18:44:04|8850.05
18:44:05|8850.05
18:44:06|8850.05
18:44:07|8850.05
18:44:08|8850.05
18:44:09|8852.37
18:44:10|8852.37
18:44:11|8852.37
18:44:12|8852.37
18:44:13|8852.37
18:44:14|8852.37
18:44:15|8852.37
18:44:16|8852.37
18:44:17|8852.37
18:44:18|8853.55
18:44:19|8853.55
18:44:20|8853.55
18:44:21|8853.55
18:44:22|8853.55
18:44:23|8853.55
18:44:24|8853.55
18:44:25|8853.55
18:44:27|8853.55
18:44:27|8853.55
18:44:29|8853.55
18:44:29|8853.55
18:44:30|8853.55
18:44:31|8853.55
18:44:33|8853.55
18:44:35|8853.55
18:44:36|8853.55
18:44:37|8853.55
18:44:38|8853.55
18:44:39|8853.55
18:44:40|8853.55
18:44:41|8853.55
18:44:43|8853.55
18:44:44|8853.55
18:44:44|8853.55
18:44:46|8853.55
18:44:46|8853.55
18:44:47|8853.55
18:44:49|8853.55
18:44:50|8844.91
18:44:50|8844.91
18:44:51|8844.91
18:44:52|8844.91
18:44:54|8844.91
18:44:54|8844.91
18:44:56|8844.91
18:44:56|8844.91
18:44:58|8844.91
18:44:59|8844.91
18:44:59|8844.91
18:45:01|8844.91
18:45:01|8846.74
18:45:03|8846.74
18:45:04|8846.74
18:45:05|8846.74
18:45:06|8846.74
18:45:07|8846.74
18:45:08|8848.16
18:45:09|8848.16
18:45:10|8848.16
18:45:11|8848.16
18:45:12|8848.16
18:45:13|8848.16
18:45:14|8848.16
18:45:15|8848.16
18:45:16|8848.16
18:45:17|8848.16
18:45:18|8848.16
18:45:19|8848.16
18:45:20|8848.16
18:45:21|8848.16
18:45:22|8848.16
18:45:23|8848.16
18:45:24|8845.36
18:45:25|8845.36
18:45:26|8845.36
18:45:27|8845.36
18:45:28|8845.36
18:45:29|8845.36
18:45:30|8845.36
18:45:31|8845.36
18:45:32|8845.36
18:45:33|8845.36
18:45:35|8845.36
18:45:36|8845.36
18:45:37|8845.36
18:45:38|8845.92
18:45:40|8845.92
18:45:41|8845.92
18:45:42|8845.92
18:45:43|8845.92
18:45:43|8845.92
18:45:45|8845.92
18:45:46|8846.42
18:45:47|8847.88
18:45:48|8847.88
18:45:49|8847.88
18:45:50|8847.88
18:45:51|8847.88
18:45:52|8847.88
18:45:53|8847.88
18:45:54|8847.88
18:45:55|8847.88
18:45:56|8847.88
18:45:57|8847.88
18:45:58|8847.88
18:45:59|8847.88
18:46:00|8847.88
18:46:01|8847.88
18:46:02|8847.88
18:46:03|8846.68
18:46:05|8846.68
18:46:06|8846.68
18:46:07|8846.68
18:46:08|8846.68
18:46:09|8846.68
18:46:10|8846.68
18:46:11|8846.68
18:46:12|8846.68
18:46:13|8846.68
18:46:14|8846.68
18:46:15|8848.62
18:46:16|8848.62
18:46:17|8847.07
18:46:18|8847.07
18:46:19|8847.07
18:46:20|8847.07
18:46:21|8846.83
18:46:22|8846.83
18:46:23|8846.83
18:46:24|8846.83
18:46:26|8846.83
18:46:26|8846.83
18:46:27|8846.83
18:46:28|8846.83
18:46:30|8846.83
18:46:30|8846.83
18:46:31|8846.83
18:46:33|8846.83
18:46:33|8846.83
18:46:35|8847.07
18:46:36|8847.07
18:46:38|8845.88
18:46:38|8845.88
18:46:39|8845.88
18:46:40|8845.88
18:46:42|8846.33
18:46:43|8846.33
18:46:44|8846.33
18:46:45|8846.33
18:46:46|8846.33
18:46:47|8846.33
18:46:48|8846.33
18:46:49|8846.33
18:46:50|8846.33
18:46:51|8846.33
18:46:52|8846.33
18:46:53|8846.33
18:46:54|8846.33
18:46:55|8846.33
18:46:56|8846.33
18:46:57|8846.33
18:46:58|8846.33
18:46:59|8846.33
18:47:00|8846.33
18:47:01|8846.33
18:47:02|8846.33
18:47:03|8846.33
18:47:04|8846.33
18:47:05|8846.33
18:47:06|8846.33
18:47:07|8846.33
18:47:08|8846.33
18:47:09|8846.33
18:47:10|8846.33
18:47:11|8846.33
18:47:12|8846.33
18:47:13|8846.33
18:47:14|8846.33
18:47:15|8846.33
18:47:16|8846.33
18:47:17|8846.33
18:47:18|8846.33
18:47:19|8846.33
18:47:20|8846.33
18:47:21|8846.33
18:47:22|8844.92
18:47:23|8844.92
18:47:24|8844.92
18:47:25|8844.92
18:47:26|8844.92
18:47:27|8844.92
18:47:28|8844.92
18:47:29|8844.92
18:47:30|8844.92
18:47:31|8844.92
18:47:32|8844.92
18:47:33|8841.2
18:47:34|8841.2
18:47:35|8841.2
18:47:37|8841.2
18:47:38|8842.86
18:47:39|8842.86
18:47:40|8847.36
18:47:41|8847.36
18:47:42|8847.36
18:47:43|8847.36
18:47:45|8847.36
18:47:47|8847.36
18:47:48|8847.36
18:47:49|8847.36
18:47:51|8847.36
18:47:51|8847.36
18:47:53|8847.36
18:47:54|8847.36
18:47:55|8847.36
18:47:56|8847.36
18:47:57|8847.36
18:47:57|8847.36
18:47:59|8847.36
18:48:00|8847.36
18:48:01|8847.36
18:48:02|8847.36
18:48:03|8847.36
18:48:04|8847.36
18:48:05|8847.36
18:48:07|8844.17
18:48:07|8844.17
18:48:08|8844.17
18:48:09|8844.17
18:48:10|8844.17
18:48:11|8844.17
18:48:12|8844.17
18:48:13|8844.17
18:48:14|8844.17
18:48:15|8844.17
18:48:16|8844.17
18:48:17|8844.17
18:48:18|8844.17
18:48:19|8844.17
18:48:20|8844.17
18:48:21|8844.17
18:48:22|8844.17
18:48:23|8844.17
18:48:24|8846.52
18:48:25|8846.52
18:48:26|8846.52
18:48:27|8846.52
18:48:28|8846.52
18:48:29|8846.52
18:48:30|8846.52
18:48:31|8846.52
18:48:32|8846.52
18:48:33|8846.52
18:48:34|8846.52
18:48:35|8846.52
18:48:37|8846.52
18:48:39|8846.52
18:48:40|8846.52
18:48:41|8846.52
18:48:43|8846.52
18:48:43|8846.52
18:48:45|8846.52
18:48:46|8843.97
18:48:48|8843.97
18:48:48|8843.97
18:48:49|8843.97
18:48:50|8843.97
18:48:51|8843.97
18:48:52|8843.97
18:48:53|8843.97
18:48:54|8843.97
18:48:55|8843.97
18:48:56|8843.97
18:48:57|8843.97
18:48:58|8843.97
18:48:59|8843.97
18:49:00|8843.97
18:49:01|8843.97
18:49:02|8843.97
18:49:03|8843.97
18:49:04|8843.97
18:49:05|8843.97
18:49:06|8843.97
18:49:07|8843.97
18:49:08|8843.97
18:49:09|8843.97
18:49:10|8843.97
18:49:11|8842.07
18:49:12|8842.07
18:49:13|8842.07
18:49:14|8842.07
18:49:15|8842.07
18:49:16|8842.07
18:49:17|8842.07
18:49:18|8842.07
18:49:19|8842.07
18:49:20|8842.07
18:49:21|8842.07
18:49:22|8842.07
18:49:24|8842.07
18:49:25|8842.07
18:49:26|8842.07
18:49:26|8842.07
18:49:28|8842.07
18:49:29|8842.07
18:49:30|8842.07
18:49:30|8842.07
18:49:32|8842.07
18:49:32|8842.07
18:49:33|8842.07
18:49:36|8842.07
18:49:36|8842.07
18:49:37|8842.07
18:49:39|8842.07
18:49:41|8842.07
18:49:42|8842.07
18:49:44|8842.07
18:49:44|8842.07
18:49:45|8842.07
18:49:46|8842.07
18:49:47|8838.36
18:49:48|8838.36
18:49:49|8838.36
18:49:50|8838.36
18:49:51|8838.36
18:49:52|8838.36
18:49:53|8838.36
18:49:54|8838.36
18:49:56|8838.36
18:49:57|8838.36
18:49:58|8838.36
18:49:59|8838.36
18:50:00|8833.6
18:50:01|8833.6
18:50:02|8833.6
18:50:03|8833.6
18:50:03|8837.18
18:50:05|8837.18
18:50:06|8837.18
18:50:07|8837.18
18:50:08|8837.18
18:50:08|8837.18
18:50:10|8837.18
18:50:11|8837.18
18:50:12|8837.18
18:50:12|8843.07
18:50:14|8845.73
18:50:15|8845.73
18:50:16|8845.73
18:50:17|8845.73
18:50:17|8845.73
18:50:19|8845.73
18:50:20|8845.73
18:50:21|8849.56
18:50:22|8849.56
18:50:23|8849.56
18:50:24|8849.56
18:50:25|8849.56
18:50:25|8849.56
18:50:27|8849.56
18:50:28|8849.56
18:50:29|8849.56
18:50:30|8849.56
18:50:31|8849.56
18:50:32|8852.48
18:50:33|8852.48
18:50:34|8852.48
18:50:34|8852.48
18:50:36|8852.48
18:50:37|8852.48
18:50:38|8852.48
18:50:40|8852.48
18:50:41|8852.48
18:50:43|8852.48
18:50:43|8852.48
18:50:44|8852.48
18:50:45|8852.48
18:50:47|8852.48
18:50:48|8852.48
18:50:49|8852.48
18:50:50|8852.48
18:50:51|8852.48
18:50:53|8851.59
18:50:53|8851.59
18:50:54|8851.59
18:50:55|8851.59
18:50:56|8851.59
18:50:57|8851.59
18:50:58|8851.59
18:50:59|8851.59
18:51:00|8851.59
18:51:01|8859.19
18:51:02|8859.19
18:51:03|8859.19
18:51:05|8859.19
18:51:06|8858.56
18:51:07|8858.56
18:51:08|8858.56
18:51:09|8858.56
18:51:09|8858.56
18:51:11|8858.56
18:51:12|8859.2
18:51:13|8859.2
18:51:15|8859.2
18:51:15|8859.2
18:51:16|8859.2
18:51:17|8859.2
18:51:18|8859.2
18:51:19|8859.2
18:51:20|8859.2
18:51:21|8859.2
18:51:22|8859.2
18:51:23|8859.2
18:51:24|8859.2
18:51:25|8859.2
18:51:26|8859.2
18:51:27|8859.2
18:51:28|8859.2
18:51:29|8859.2
18:51:30|8859.2
18:51:31|8859.2
18:51:32|8859.2
18:51:33|8859.2
18:51:34|8859.2
18:51:35|8859.2
18:51:36|8859.2
18:51:38|8859.2
18:51:39|8859.2
18:51:41|8859.2
18:51:42|8859.2
18:51:43|8859.2
18:51:44|8859.2
18:51:46|8859.2
18:51:46|8859.2
18:51:47|8859.2
18:51:48|8859.2
18:51:49|8859.2
18:51:51|8859.2
18:51:52|8859.2
18:51:53|8859.2
18:51:54|8859.2
18:51:55|8859.2
18:51:57|8859.2
18:51:57|8859.2
18:51:58|8859.2
18:52:00|8859.2
18:52:00|8859.2
18:52:02|8859.2
18:52:02|8859.2
18:52:04|8859.2
18:52:05|8859.2
18:52:06|8859.2
18:52:07|8859.2
18:52:08|8859.2
18:52:09|8859.2
18:52:10|8859.2
18:52:11|8859.2
18:52:12|8846.86
18:52:14|8846.86
18:52:14|8846.86
18:52:16|8846.86
18:52:17|8846.86
18:52:17|8846.86
18:52:18|8846.86
18:52:19|8846.86
18:52:20|8846.86
18:52:22|8846.86
18:52:22|8846.86
18:52:23|8846.86
18:52:24|8846.86
18:52:25|8846.86
18:52:26|8846.86
18:52:28|8846.86
18:52:28|8846.86
18:52:29|8846.86
18:52:30|8846.86
18:52:31|8846.86
18:52:33|8846.86
18:52:33|8846.86
18:52:34|8846.86
18:52:35|8846.86
18:52:36|8846.86
18:52:38|8846.86
18:52:38|8846.86
18:52:39|8846.86
18:52:41|8846.86
18:52:43|8846.86
18:52:44|8846.86
18:52:45|8846.86
18:52:47|8846.86
18:52:48|8846.86
18:52:49|8846.86
18:52:50|8846.86
18:52:50|8847.97
18:52:51|8847.97
18:52:52|8847.97
18:52:54|8847.97
18:52:55|8847.97
18:52:56|8847.97
18:52:57|8847.97
18:52:58|8847.97
18:52:59|8847.97
18:53:00|8848.96
18:53:01|8848.96
18:53:02|8848.96
18:53:03|8848.96
18:53:04|8848.96
18:53:05|8848.96
18:53:06|8848.96
18:53:07|8848.96
18:53:08|8848.96
18:53:09|8848.96
18:53:10|8848.96
18:53:11|8848.96
18:53:12|8848.96
18:53:13|8848.96
18:53:14|8848.96
18:53:15|8848.96
18:53:16|8856.77
18:53:17|8856.77
18:53:18|8856.77
18:53:19|8856.77
18:53:20|8856.77
18:53:21|8856.77
18:53:22|8856.77
18:53:23|8856.77
18:53:24|8856.77
18:53:25|8856.77
18:53:26|8856.77
18:53:27|8856.77
18:53:28|8856.77
18:53:29|8856.77
18:53:30|8856.77
18:53:31|8856.77
18:53:32|8856.77
18:53:33|8856.77
18:53:34|8856.77
18:53:35|8856.77
18:53:36|8856.77
18:53:37|8856.77
18:53:38|8856.77
18:53:39|8856.77
18:53:40|8856.77
18:53:41|8856.77
18:53:43|8856.77
18:53:44|8856.77
18:53:44|8856.77
18:53:45|8856.77
18:53:47|8856.77
18:53:48|8856.77
18:53:50|8856.77
18:53:50|8856.77
18:53:52|8856.77
18:53:53|8856.77
18:53:54|8856.77
18:53:55|8856.77
18:53:56|8856.77
18:53:57|8856.77
18:53:58|8856.77
18:53:59|8856.77
18:54:00|8856.77
18:54:01|8856.77
18:54:02|8856.77
18:54:03|8857.86
18:54:04|8857.86
18:54:05|8857.86
18:54:06|8861.23
18:54:07|8861.23
18:54:08|8861.23
18:54:09|8861.23
18:54:10|8858.71
18:54:11|8858.71
18:54:12|8858.71
18:54:13|8858.71
18:54:14|8858.71
18:54:15|8858.71
18:54:16|8858.71
18:54:17|8858.71
18:54:18|8858.71
18:54:19|8858.71
18:54:20|8858.71
18:54:21|8858.71
18:54:22|8858.71
18:54:23|8858.71
18:54:24|8857.62
18:54:25|8857.62
18:54:26|8857.62
18:54:27|8857.62
18:54:28|8857.62
18:54:29|8857.62
18:54:30|8857.62
18:54:31|8857.62
18:54:32|8857.62
18:54:33|8857.62
18:54:34|8857.62
18:54:35|8857.62
18:54:36|8857.62
18:54:37|8857.62
18:54:38|8857.62
18:54:39|8857.62
18:54:40|8857.62
18:54:41|8857.62
18:54:42|8857.62
18:54:43|8857.62
18:54:44|8857.62
18:54:45|8857.62
18:54:47|8857.62
18:54:48|8857.62
18:54:49|8857.62
18:54:49|8857.62
18:54:51|8857.62
18:54:52|8857.62
18:54:53|8857.62
18:54:54|8857.62
18:54:55|8857.62
18:54:56|8857.62
18:54:57|8857.62
18:54:58|8857.62
18:54:59|8857.62
18:55:00|8857.62
18:55:01|8857.62
18:55:02|8857.62
18:55:04|8857.62
18:55:05|8857.62
18:55:06|8857.62
18:55:07|8857.62
18:55:08|8857.62
18:55:09|8857.62
18:55:10|8857.62
18:55:11|8857.62
18:55:12|8857.62
18:55:13|8857.62
18:55:14|8857.62
18:55:15|8857.62
18:55:15|8857.62
18:55:18|8857.62
18:55:18|8857.62
18:55:19|8862.04
18:55:20|8862.04
18:55:21|8862.04
18:55:22|8861.33
18:55:23|8861.33
18:55:24|8864.56
18:55:25|8864.56
18:55:26|8864.56
18:55:27|8864.56
18:55:28|8864.56
18:55:29|8864.56
18:55:30|8864.56
18:55:31|8864.56
18:55:33|8864.56
18:55:34|8864.56
18:55:35|8864.56
18:55:36|8864.56
18:55:37|8864.56
18:55:38|8864.56
18:55:39|8864.56
18:55:40|8864.56
18:55:40|8864.56
18:55:42|8864.56
18:55:43|8864.56
18:55:44|8864.56
18:55:46|8864.56
18:55:46|8864.56
18:55:47|8867.
18:55:48|8867.
18:55:49|8867.
18:55:50|8867.
18:55:51|8867.
18:55:52|8867.
18:55:53|8867.
18:55:54|8867.
18:55:55|8867.
18:55:56|8867.
18:55:57|8867.
18:55:58|8867.
18:55:59|8867.
18:56:00|8867.
18:56:01|8867.
18:56:03|8871.49
18:56:04|8871.49
18:56:05|8871.49
18:56:06|8871.49
18:56:07|8871.49
18:56:07|8871.49
18:56:09|8871.49
18:56:10|8871.49
18:56:11|8871.49
18:56:12|8871.49
18:56:13|8871.49
18:56:14|8871.49
18:56:15|8871.49
18:56:16|8871.49
18:56:17|8871.49
18:56:18|8871.49
18:56:19|8871.49
18:56:19|8871.49
18:56:20|8871.49
18:56:22|8871.49
18:56:23|8871.49
18:56:24|8871.49
18:56:25|8871.49
18:56:26|8871.49
18:56:28|8871.49
18:56:28|8871.49
18:56:29|8871.49
18:56:30|8871.49
18:56:31|8871.49
18:56:32|8871.49
18:56:33|8871.49
18:56:34|8871.49
18:56:35|8871.49
18:56:36|8871.49
18:56:37|8871.49
18:56:38|8871.49
18:56:39|8871.49
18:56:40|8871.49
18:56:41|8871.49
18:56:42|8871.49
18:56:43|8871.49
18:56:45|8870.07
18:56:47|8870.07
18:56:48|8870.07
18:56:50|8870.07
18:56:50|8870.07
18:56:51|8870.07
18:56:53|8870.07
18:56:54|8870.07
18:56:56|8870.07
18:56:56|8870.07
18:56:57|8870.07
18:56:58|8870.07
18:56:59|8870.07
18:57:00|8870.07
18:57:02|8870.07
18:57:02|8870.07
18:57:04|8870.07
18:57:06|8870.07
18:57:06|8870.07
18:57:07|8870.07
18:57:08|8870.07
18:57:09|8870.07
18:57:11|8870.07
18:57:11|8870.07
18:57:12|8876.93
18:57:13|8876.93
18:57:15|8876.93
18:57:15|8876.93
18:57:17|8876.57
18:57:18|8876.57
18:57:19|8876.57
18:57:20|8876.57
18:57:21|8876.57
18:57:22|8876.57
18:57:23|8876.57
18:57:24|8876.57
18:57:25|8876.57
18:57:26|8871.16
18:57:27|8871.16
18:57:28|8871.16
18:57:29|8871.16
18:57:30|8871.16
18:57:31|8871.16
18:57:32|8871.16
18:57:33|8866.6
18:57:34|8866.6
18:57:35|8866.6
18:57:36|8866.6
18:57:37|8866.6
18:57:38|8866.6
18:57:39|8866.6
18:57:40|8866.6
18:57:41|8866.6
18:57:42|8866.6
18:57:43|8866.6
18:57:44|8866.6
18:57:45|8866.6
18:57:47|8866.6
18:57:48|8866.6
18:57:49|8866.6
18:57:50|8866.6
18:57:51|8866.6
18:57:53|8866.6
18:57:54|8866.6
18:57:55|8866.6
18:57:56|8866.6
18:57:57|8866.6
18:57:58|8866.6
18:57:59|8866.6
18:58:01|8866.6
18:58:02|8866.6
18:58:03|8866.6
18:58:03|8866.6
18:58:05|8866.6
18:58:05|8866.6
18:58:06|8866.6
18:58:07|8866.6
18:58:09|8866.6
18:58:10|8869.4
18:58:10|8869.4
18:58:11|8869.4
18:58:13|8869.4
18:58:14|8869.4
18:58:14|8869.4
18:58:16|8869.4
18:58:17|8869.4
18:58:18|8869.4
18:58:19|8869.4
18:58:19|8869.4
18:58:20|8869.4
18:58:21|8869.4
18:58:22|8869.4
18:58:23|8869.4
18:58:24|8869.4
18:58:26|8869.4
18:58:27|8869.4
18:58:28|8869.4
18:58:29|8869.4
18:58:30|8869.4
18:58:30|8869.4
18:58:31|8869.4
18:58:32|8869.4
18:58:34|8869.4
18:58:34|8869.4
18:58:36|8869.4
18:58:36|8869.4
18:58:38|8869.4
18:58:38|8869.4
18:58:40|8869.4
18:58:41|8869.4
18:58:41|8869.4
18:58:42|8875.35
18:58:44|8875.35
18:58:44|8875.35
18:58:46|8875.35
18:58:46|8875.35
18:58:47|8875.35
18:58:49|8875.35
18:58:50|8875.35
18:58:51|8875.35
18:58:52|8875.35
18:58:53|8875.35
18:58:55|8875.35
18:58:56|8875.35
18:58:57|8875.35
18:58:58|8875.35
18:58:59|8875.35
18:59:00|8875.35
18:59:02|8875.35
18:59:03|8875.35
18:59:04|8875.35
18:59:04|8875.35
18:59:05|8875.35
18:59:06|8875.35
18:59:07|8875.35
18:59:09|8875.35
18:59:09|8875.35
18:59:10|8875.35
18:59:11|8875.35
18:59:13|8875.35
18:59:13|8875.35
18:59:15|8875.35
18:59:16|8875.35
18:59:16|8875.35
18:59:17|8875.35
18:59:19|8875.35
18:59:19|8875.35
18:59:20|8875.35
18:59:21|8875.35
18:59:22|8875.35
18:59:23|8875.35
18:59:24|8875.35
18:59:26|8875.35
18:59:26|8875.35
18:59:28|8875.35
18:59:29|8875.35
18:59:30|8875.35
18:59:30|8875.35
18:59:31|8875.35
18:59:32|8875.35
18:59:34|8875.35
18:59:35|8875.35
18:59:36|8875.35
18:59:37|8875.35
18:59:38|8875.35
18:59:39|8875.35
18:59:40|8875.35
18:59:41|8875.35
18:59:42|8875.35
18:59:43|8875.35
18:59:44|8875.35
18:59:45|8875.35
18:59:46|8875.35
18:59:47|8875.35
18:59:49|8875.35
18:59:50|8875.35
18:59:51|8875.35
18:59:52|8875.35
18:59:53|8875.35
18:59:54|8875.35
18:59:55|8875.35
18:59:56|8875.35
18:59:58|8875.35
18:59:58|8875.35
19:00:00|8875.35
19:00:00|8875.35
19:00:02|8875.35
19:00:03|8875.35
19:00:05|8875.35
19:00:05|8875.35
19:00:06|8875.35
19:00:08|8875.35
19:00:08|8865.25
19:00:09|8865.25
19:00:10|8865.25
19:00:11|8865.25
19:00:12|8865.25
19:00:13|8865.25
19:00:14|8865.25
19:00:16|8865.25
19:00:17|8865.25
19:00:18|8865.25
19:00:19|8865.25
19:00:20|8865.25
19:00:22|8865.25
19:00:23|8865.25
19:00:23|8865.25
19:00:24|8865.25
19:00:26|8865.25
19:00:28|8865.25
19:00:29|8865.25
19:00:30|8865.25
19:00:31|8865.25
19:00:32|8865.25
19:00:34|8865.25
19:00:34|8865.25
19:00:35|8865.25
19:00:36|8865.25
19:00:37|8865.25
19:00:38|8865.25
19:00:39|8865.25
19:00:40|8869.81
19:00:42|8869.81
19:00:43|8869.81
19:00:44|8869.81
19:00:45|8869.81
19:00:45|8869.81
19:00:47|8869.81
19:00:49|8869.81
19:00:50|8869.81
19:00:50|8869.81
19:00:52|8869.81
19:00:53|8869.81
19:00:54|8869.81
19:00:55|8869.81
19:00:55|8869.81
19:00:57|8869.81
19:00:58|8869.81
19:00:59|8869.81
19:01:00|8869.81
19:01:00|8869.81
19:01:02|8869.81
19:01:03|8869.81
19:01:04|8869.81
19:01:05|8869.81
19:01:06|8869.81
19:01:07|8869.81
19:01:09|8869.81
19:01:09|8869.81
19:01:10|8869.81
19:01:11|8869.81
19:01:12|8869.81
19:01:13|8869.81
19:01:14|8869.81
19:01:15|8869.81
19:01:16|8869.81
19:01:17|8869.81
19:01:18|8869.81
19:01:19|8869.81
19:01:20|8869.81
19:01:21|8869.81
19:01:22|8881.2
19:01:23|8881.2
19:01:24|8881.2
19:01:25|8881.64
19:01:26|8881.64
19:01:27|8881.64
19:01:28|8881.64
19:01:29|8881.64
19:01:30|8881.64
19:01:31|8881.64
19:01:32|8881.64
19:01:33|8881.64
19:01:34|8881.64
19:01:35|8881.64
19:01:36|8881.64
19:01:37|8881.64
19:01:38|8881.64
19:01:39|8881.64
19:01:40|8881.64
19:01:41|8881.64
19:01:42|8881.64
19:01:43|8881.64
19:01:44|8881.64
19:01:45|8881.64
19:01:46|8881.64
19:01:47|8881.64
19:01:48|8881.64
19:01:50|8881.64
19:01:52|8881.64
19:01:52|8881.64
19:01:54|8881.64
19:01:55|8881.64
19:01:56|8881.64
19:01:58|8881.64
19:01:58|8881.64
19:01:59|8881.64
19:02:00|8881.69
19:02:01|8881.69
19:02:02|8881.69
19:02:03|8881.69
19:02:04|8881.69
19:02:05|8881.69
19:02:06|8881.69
19:02:07|8881.69
19:02:08|8881.69
19:02:09|8881.69
19:02:10|8879.73
19:02:11|8879.73
19:02:12|8879.73
19:02:13|8879.73
19:02:15|8879.73
19:02:15|8879.73
19:02:17|8879.73
19:02:18|8879.73
19:02:19|8877.94
19:02:20|8877.94
19:02:21|8877.94
19:02:22|8877.94
19:02:23|8877.94
19:02:23|8877.94
19:02:25|8877.94
19:02:26|8877.94
19:02:27|8877.94
19:02:28|8877.94
19:02:28|8877.94
19:02:30|8877.94
19:02:31|8877.94
19:02:32|8876.39
19:02:33|8876.39
19:02:34|8876.39
19:02:35|8876.39
19:02:36|8876.39
19:02:36|8876.39
19:02:38|8876.39
19:02:39|8876.39
19:02:40|8876.39
19:02:41|8876.39
19:02:43|8876.39
19:02:43|8876.39
19:02:44|8876.39
19:02:45|8876.39
19:02:46|8876.39
19:02:47|8876.39
19:02:48|8876.39
19:02:49|8876.39
19:02:51|8875.78
19:02:53|8875.78
19:02:54|8875.78
19:02:55|8875.78
19:02:57|8875.78
19:02:57|8875.78
19:02:58|8875.78
19:03:00|8875.78
19:03:01|8875.78
19:03:02|8875.78
19:03:02|8875.78
19:03:04|8879.29
19:03:06|8879.29
19:03:07|8879.29
19:03:08|8879.29
19:03:08|8883.1
19:03:09|8883.1
19:03:11|8883.1
19:03:11|8883.1
19:03:13|8889.64
19:03:14|8889.64
19:03:14|8889.64
19:03:16|8889.64
19:03:16|8889.64
19:03:17|8889.64
19:03:19|8889.64
19:03:20|8886.3
19:03:20|8886.3
19:03:22|8892.02
19:03:23|8892.02
19:03:23|8892.02
19:03:24|8892.02
19:03:26|8892.02
19:03:26|8892.02
19:03:28|8892.02
19:03:29|8892.02
19:03:30|8892.02
19:03:31|8892.02
19:03:31|8892.02
19:03:32|8892.02
19:03:34|8892.02
19:03:35|8892.02
19:03:35|8892.02
19:03:36|8892.02
19:03:37|8892.02
19:03:38|8892.02
19:03:39|8892.02
19:03:40|8892.02
19:03:41|8892.02
19:03:42|8892.02
19:03:43|8892.02
19:03:44|8892.02
19:03:46|8892.02
19:03:46|8892.02
19:03:47|8892.02
19:03:49|8892.02
19:03:49|8892.02
19:03:51|8892.02
19:03:52|8892.02
19:03:54|8892.02
19:03:55|8892.02
19:03:56|8892.02
19:03:57|8892.02
19:03:58|8892.02
19:03:59|8892.02
19:04:00|8892.02
19:04:01|8892.02
19:04:02|8892.02
19:04:03|8939.98
19:04:04|8938.42
19:04:05|8926.82
19:04:06|8926.07
19:04:07|8924.03
19:04:08|8924.03
19:04:09|8915.36
19:04:10|8915.36
19:04:11|8915.36
19:04:12|8917.9
19:04:13|8917.9
19:04:14|8917.9
19:04:16|8915.51
19:04:17|8911.44
19:04:17|8909.55
19:04:18|8909.55
19:04:20|8909.55
19:04:20|8909.55
19:04:22|8906.08
19:04:22|8906.08
19:04:23|8906.08
19:04:24|8906.08
19:04:25|8903.84
19:04:26|8903.84
19:04:28|8912.15
19:04:29|8912.15
19:04:29|8912.15
19:04:31|8912.15
19:04:32|8912.15
19:04:33|8912.15
19:04:34|8912.15
19:04:34|8912.15
19:04:35|8912.15
19:04:36|8912.15
19:04:37|8912.15
19:04:39|8912.15
19:04:39|8912.15
19:04:40|8912.15
19:04:42|8912.15
19:04:43|8912.15
19:04:44|8912.15
19:04:45|8912.15
19:04:46|8912.15
19:04:47|8912.15
19:04:48|8912.15
19:04:49|8912.15
19:04:50|8912.15
19:04:51|8912.15
19:04:52|8912.15
19:04:54|8912.15
19:04:55|8912.15
19:04:57|8912.15
19:04:58|8912.15
19:04:59|8912.15
19:05:00|8912.15
19:05:00|8912.15
19:05:02|8912.15
19:05:03|8906.08
19:05:04|8906.08
19:05:05|8906.08
19:05:06|8906.08
19:05:07|8906.08
19:05:08|8906.08
19:05:09|8906.08
19:05:10|8906.08
19:05:11|8906.08
19:05:12|8906.08
19:05:13|8906.08
19:05:14|8906.08
19:05:15|8906.08
19:05:16|8906.08
19:05:17|8906.08
19:05:18|8906.08
19:05:19|8906.08
19:05:20|8906.08
19:05:21|8906.08
19:05:22|8906.08
19:05:23|8906.08
19:05:24|8906.08
19:05:25|8906.08
19:05:27|8906.08
19:05:27|8906.08
19:05:29|8906.08
19:05:29|8906.08
19:05:30|8906.08
19:05:31|8906.08
19:05:33|8906.08
19:05:33|8906.08
19:05:35|8906.08
19:05:35|8906.08
19:05:37|8906.08
19:05:38|8906.08
19:05:38|8886.51
19:05:40|8886.51
19:05:40|8886.51
19:05:42|8886.51
19:05:42|8886.51
19:05:43|8886.51
19:05:45|8886.51
19:05:45|8886.51
19:05:47|8886.51
19:05:47|8881.12
19:05:49|8878.82
19:05:49|8877.02
19:05:50|8877.47
19:05:51|8877.47
19:05:53|8877.47
19:05:54|8877.47
19:05:56|8881.27
19:05:57|8881.27
19:05:58|8881.27
19:06:00|8881.27
19:06:00|8881.27
19:06:02|8881.27
19:06:03|8881.27
19:06:03|8881.27
19:06:05|8881.27
19:06:06|8881.27
19:06:06|8881.27
19:06:07|8881.27
19:06:09|8881.27
19:06:10|8881.27
19:06:10|8881.27
19:06:12|8881.27
19:06:13|8881.27
19:06:13|8881.27
19:06:14|8881.27
19:06:16|8881.27
19:06:17|8881.27
19:06:17|8881.27
19:06:19|8881.27
19:06:19|8881.27
19:06:21|8878.89
19:06:21|8878.89
19:06:22|8878.89
19:06:23|8878.89
19:06:25|8878.89
19:06:25|8878.89
19:06:26|8878.89
19:06:28|8878.89
19:06:29|8878.89
19:06:29|8878.89
19:06:31|8878.89
19:06:32|8878.89
19:06:33|8878.89
19:06:33|8878.89
19:06:34|8878.89
19:06:36|8878.89
19:06:37|8878.89
19:06:38|8878.89
19:06:39|8878.89
19:06:40|8878.89
19:06:41|8878.89
19:06:42|8878.89
19:06:44|8878.89
19:06:45|8878.89
19:06:46|8878.89
19:06:47|8878.89
19:06:48|8878.89
19:06:49|8878.89
19:06:50|8878.89
19:06:51|8878.89
19:06:52|8878.89
19:06:53|8878.89
19:06:54|8878.89
19:06:56|8883.57
19:06:57|8883.57
19:06:59|8883.57
19:07:00|8883.57
19:07:01|8883.57
19:07:02|8883.57
19:07:03|8883.57
19:07:04|8883.57
19:07:05|8883.57
19:07:07|8883.57
19:07:08|8883.57
19:07:09|8883.57
19:07:10|8883.57
19:07:11|8883.57
19:07:12|8883.57
19:07:13|8883.57
19:07:14|8879.52
19:07:15|8879.52
19:07:16|8879.52
19:07:17|8879.52
19:07:18|8879.52
19:07:19|8879.52
19:07:20|8879.52
19:07:21|8879.52
19:07:22|8879.52
19:07:23|8879.52
19:07:24|8879.52
19:07:25|8878.2
19:07:26|8878.2
19:07:27|8878.2
19:07:28|8878.2
19:07:29|8878.2
19:07:30|8878.2
19:07:31|8878.2
19:07:32|8878.2
19:07:33|8878.2
19:07:34|8878.2
19:07:35|8874.06
19:07:36|8874.06
19:07:37|8874.06
19:07:38|8874.06
19:07:40|8874.06
19:07:41|8874.06
19:07:42|8874.06
19:07:43|8874.06
19:07:44|8874.06
19:07:45|8874.06
19:07:46|8874.06
19:07:47|8874.06
19:07:47|8874.06
19:07:48|8874.06
19:07:49|8879.36
19:07:51|8879.36
19:07:51|8879.36
19:07:53|8879.36
19:07:54|8879.36
19:07:55|8879.36
19:07:57|8879.36
19:07:58|8879.36
19:08:00|8879.36
19:08:01|8879.36
19:08:02|8879.36
19:08:04|8879.36
19:08:04|8879.36
19:08:06|8879.36
19:08:07|8879.36
19:08:08|8879.36
19:08:10|8879.36
19:08:10|8879.36
19:08:11|8879.36
19:08:12|8879.36
19:08:13|8879.36
19:08:14|8879.36
19:08:15|8879.36
19:08:16|8879.36
19:08:17|8879.36
19:08:18|8879.36
19:08:19|8879.36
19:08:20|8879.36
19:08:21|8879.36
19:08:23|8879.36
19:08:24|8879.36
19:08:25|8879.36
19:08:26|8879.36
19:08:27|8879.36
19:08:27|8880.74
19:08:29|8880.74
19:08:30|8880.74
19:08:31|8880.74
19:08:32|8880.74
19:08:33|8880.74
19:08:34|8880.74
19:08:35|8880.74
19:08:36|8880.74
19:08:37|8880.74
19:08:38|8880.74
19:08:39|8880.74
19:08:40|8880.74
19:08:41|8880.74
19:08:42|8880.74
19:08:42|8880.74
19:08:44|8880.74
19:08:45|8880.74
19:08:46|8880.74
19:08:46|8880.74
19:08:48|8880.74
19:08:49|8880.74
19:08:50|8880.74
19:08:51|8880.74
19:08:52|8880.74
19:08:53|8876.14
19:08:54|8876.14
19:08:55|8876.14
19:08:56|8876.14
19:08:58|8876.14
19:08:58|8876.14
19:09:00|8876.14
19:09:00|8876.14
19:09:01|8876.14
19:09:04|8876.14
19:09:04|8876.14
19:09:05|8876.14
19:09:06|8876.14
19:09:07|8876.14
19:09:08|8876.14
19:09:09|8876.14
19:09:10|8876.14
19:09:11|8876.14
19:09:12|8876.14
19:09:13|8876.14
19:09:14|8876.14
19:09:15|8876.14
19:09:16|8876.14
19:09:17|8876.14
19:09:18|8876.14
19:09:19|8876.14
19:09:20|8876.14
19:09:21|8876.14
19:09:22|8876.14
19:09:23|8876.14
19:09:24|8877.52
19:09:25|8877.52
19:09:26|8877.52
19:09:27|8877.52
19:09:28|8877.52
19:09:29|8877.52
19:09:30|8877.52
19:09:31|8877.52
19:09:32|8877.52
19:09:33|8877.52
19:09:34|8877.52
19:09:35|8877.52
19:09:36|8877.52
19:09:37|8877.52
19:09:39|8877.52
19:09:40|8877.52
19:09:41|8877.52
19:09:42|8877.52
19:09:43|8877.52
19:09:44|8877.52
19:09:46|8877.52
19:09:46|8877.52
19:09:47|8877.52
19:09:48|8877.52
19:09:49|8877.52
19:09:50|8877.52
19:09:51|8877.52
19:09:52|8877.52
19:09:53|8877.07
19:09:54|8877.07
19:09:55|8877.07
19:09:56|8877.07
19:09:58|8877.07
19:10:00|8877.07
19:10:00|8877.07
19:10:01|8877.07
19:10:02|8877.07
19:10:04|8877.07
19:10:05|8877.07
19:10:06|8877.07
19:10:07|8877.07
19:10:08|8877.07
19:10:09|8873.77
19:10:10|8873.77
19:10:11|8873.77
19:10:12|8873.77
19:10:12|8873.77
19:10:14|8873.77
19:10:15|8873.77
19:10:16|8873.77
19:10:17|8873.77
19:10:18|8873.77
19:10:19|8873.77
19:10:21|8873.77
19:10:21|8876.68
19:10:22|8876.68
19:10:23|8876.68
19:10:24|8876.68
19:10:25|8876.68
19:10:26|8876.68
19:10:27|8876.68
19:10:28|8876.68
19:10:29|8876.68
19:10:30|8876.68
19:10:31|8876.68
19:10:32|8876.68
19:10:33|8876.68
19:10:34|8876.68
19:10:35|8876.68
19:10:37|8876.68
19:10:37|8876.68
19:10:38|8876.68
19:10:39|8876.68
19:10:40|8876.68
19:10:41|8876.68
19:10:42|8876.68
19:10:43|8876.68
19:10:44|8876.68
19:10:45|8876.68
19:10:46|8876.68
19:10:47|8876.68
19:10:48|8876.68
19:10:49|8876.68
19:10:50|8876.68
19:10:51|8876.68
19:10:52|8876.68
19:10:53|8876.68
19:10:54|8876.68
19:10:55|8876.68
19:10:56|8876.68
19:10:57|8876.68
19:10:59|8876.68
19:11:01|8876.68
19:11:02|8876.68
19:11:03|8876.68
19:11:04|8876.68
19:11:05|8876.68
19:11:06|8876.68
19:11:07|8876.68
19:11:08|8876.68
19:11:09|8876.68
19:11:10|8876.68
19:11:11|8876.68
19:11:12|8876.68
19:11:13|8876.68
19:11:14|8876.68
19:11:14|8876.68
19:11:16|8876.68
19:11:17|8876.68
19:11:18|8876.68
19:11:20|8876.68
19:11:20|8876.68
19:11:21|8876.68
19:11:22|8876.68
19:11:23|8876.68
19:11:24|8876.68
19:11:25|8876.68
19:11:26|8876.68
19:11:27|8876.68
19:11:28|8876.68
19:11:29|8876.68
19:11:30|8876.68
19:11:31|8876.68
19:11:34|8876.68
19:11:35|8876.68
19:11:36|8876.68
19:11:36|8876.68
19:11:38|8876.68
19:11:39|8876.68
19:11:40|8876.68
19:11:41|8876.68
19:11:42|8876.68
19:11:43|8876.68
19:11:44|8876.68
19:11:45|8876.68
19:11:45|8876.68
19:11:47|8876.68
19:11:48|8876.68
19:11:49|8876.68
19:11:50|8876.68
19:11:51|8876.68
19:11:52|8876.68
19:11:53|8876.68
19:11:54|8876.68
19:11:55|8876.68
19:11:55|8876.68
19:11:57|8876.68
19:11:59|8876.68
19:12:00|8876.68
19:12:02|8876.68
19:12:02|8874.28
19:12:03|8874.28
19:12:04|8874.28
19:12:05|8874.28
19:12:06|8874.28
19:12:07|8871.58
19:12:08|8871.58
19:12:09|8871.58
19:12:11|8871.58
19:12:11|8871.58
19:12:12|8871.58
19:12:13|8871.58
19:12:14|8870.38
19:12:16|8870.38
19:12:16|8870.38
19:12:17|8870.38
19:12:18|8870.38
19:12:19|8870.38
19:12:20|8870.38
19:12:21|8870.38
19:12:22|8870.93
19:12:23|8870.93
19:12:24|8870.93
19:12:25|8870.93
19:12:26|8870.93
19:12:27|8870.93
19:12:28|8870.93
19:12:29|8870.93
19:12:30|8870.93
19:12:31|8870.93
19:12:32|8870.93
19:12:33|8870.31
19:12:34|8870.31
19:12:35|8870.31
19:12:36|8870.31
19:12:37|8870.31
19:12:38|8870.31
19:12:39|8870.31
19:12:40|8870.31
19:12:41|8876.38
19:12:42|8876.38
19:12:43|8876.38
19:12:45|8875.16
19:12:46|8875.16
19:12:47|8875.16
19:12:48|8875.16
19:12:49|8875.16
19:12:50|8875.16
19:12:51|8875.16
19:12:52|8875.16
19:12:53|8875.16
19:12:54|8875.16
19:12:55|8875.16
19:12:55|8875.16
19:12:57|8875.16
19:12:57|8875.16
19:12:59|8875.16
19:12:59|8875.16
19:13:02|8875.16
19:13:03|8875.16
19:13:05|8869.42
19:13:05|8869.42
19:13:07|8869.42
19:13:08|8869.42
19:13:09|8869.42
19:13:10|8869.42
19:13:11|8869.42
19:13:12|8869.42
19:13:13|8869.42
19:13:14|8869.42
19:13:15|8869.42
19:13:16|8869.42
19:13:17|8869.42
19:13:18|8869.42
19:13:19|8869.42
19:13:20|8869.42
19:13:21|8869.42
19:13:22|8869.42
19:13:23|8869.42
19:13:24|8869.42
19:13:25|8869.42
19:13:26|8869.42
19:13:27|8869.42
19:13:28|8869.42
19:13:29|8869.42
19:13:30|8869.42
19:13:32|8869.51
19:13:32|8869.51
19:13:33|8869.51
19:13:34|8869.51
19:13:35|8869.51
19:13:36|8869.51
19:13:37|8869.51
19:13:38|8869.51
19:13:39|8869.51
19:13:40|8869.51
19:13:41|8869.51
19:13:42|8869.51
19:13:43|8869.51
19:13:44|8869.51
19:13:45|8869.51
19:13:46|8869.51
19:13:47|8869.51
19:13:48|8869.51
19:13:49|8869.51
19:13:50|8862.48
19:13:51|8862.48
19:13:52|8862.48
19:13:53|8862.48
19:13:54|8862.48
19:13:55|8862.48
19:13:56|8862.48
19:13:58|8862.48
19:13:59|8862.48
19:14:00|8862.48
19:14:01|8862.48
19:14:03|8862.48
19:14:04|8868.84
19:14:06|8868.84
19:14:06|8868.84
19:14:07|8868.84
19:14:08|8868.84
19:14:10|8868.84
19:14:11|8868.84
19:14:12|8868.84
19:14:13|8868.84
19:14:14|8868.84
19:14:15|8868.84
19:14:16|8868.84
19:14:17|8868.84
19:14:18|8868.84
19:14:19|8868.84
19:14:21|8868.84
19:14:22|8868.84
19:14:23|8868.84
19:14:23|8868.84
19:14:24|8868.84
19:14:25|8868.84
19:14:26|8868.84
19:14:27|8868.84
19:14:28|8868.84
19:14:30|8868.84
19:14:31|8868.84
19:14:31|8868.84
19:14:33|8868.84
19:14:34|8868.84
19:14:35|8868.84
19:14:36|8868.84
19:14:37|8868.84
19:14:38|8868.84
19:14:39|8865.53
19:14:39|8865.53
19:14:40|8865.53
19:14:42|8865.53
19:14:42|8865.53
19:14:43|8865.53
19:14:44|8865.53
19:14:46|8865.54
19:14:47|8865.54
19:14:48|8865.54
19:14:49|8865.54
19:14:49|8865.54
19:14:50|8865.54
19:14:52|8865.54
19:14:53|8865.54
19:14:54|8865.54
19:14:54|8865.54
19:14:55|8865.54
19:14:57|8865.54
19:14:58|8865.54
19:14:59|8865.54
19:14:59|8865.54
19:15:00|8865.54
19:15:01|8865.54
19:15:03|8854.54
19:15:05|8854.54
19:15:06|8835.16
19:15:07|8835.16
19:15:08|8834.52
19:15:10|8843.89
19:15:11|8843.89
19:15:12|8843.89
19:15:12|8843.89
19:15:13|8843.89
19:15:14|8843.89
19:15:16|8843.89
19:15:16|8843.89
19:15:18|8843.89
19:15:18|8843.89
19:15:19|8843.89
19:15:20|8843.89
19:15:22|8843.89
19:15:22|8843.89
19:15:23|8843.89
19:15:25|8843.89
19:15:26|8843.89
19:15:27|8843.89
19:15:28|8843.89
19:15:29|8830.27
19:15:30|8825.42
19:15:31|8825.42
19:15:32|8822.66
19:15:33|8822.66
19:15:34|8822.66
19:15:35|8822.66
19:15:36|8822.66
19:15:37|8822.66
19:15:38|8822.66
19:15:39|8825.48
19:15:40|8823.69
19:15:41|8823.69
19:15:42|8823.69
19:15:43|8819.7
19:15:44|8819.71
19:15:45|8819.71
19:15:46|8819.71
19:15:47|8819.71
19:15:48|8819.71
19:15:49|8819.71
19:15:50|8819.71
19:15:51|8819.71
19:15:52|8819.71
19:15:53|8819.71
19:15:54|8819.71
19:15:55|8819.71
19:15:56|8819.71
19:15:57|8819.71
19:15:58|8822.22
19:15:59|8822.22
19:16:00|8822.22
19:16:01|8822.22
19:16:02|8822.22
19:16:03|8822.22
19:16:05|8822.22
19:16:06|8831.59
19:16:07|8831.13
19:16:07|8831.13
19:16:08|8831.13
19:16:10|8831.13
19:16:11|8831.13
19:16:11|8831.13
19:16:12|8831.13
19:16:14|8831.13
19:16:14|8831.13
19:16:15|8831.13
19:16:17|8833.18
19:16:18|8833.18
19:16:18|8833.18
19:16:20|8833.18
19:16:20|8840.72
19:16:21|8840.72
19:16:23|8851.81
19:16:23|8851.81
19:16:25|8848.88
19:16:26|8848.86
19:16:27|8848.86
19:16:27|8848.86
19:16:29|8848.86
19:16:30|8848.86
19:16:30|8848.86
19:16:32|8848.86
19:16:33|8848.97
19:16:34|8848.97
19:16:35|8848.97
19:16:35|8848.97
19:16:37|8848.97
19:16:37|8848.97
19:16:38|8848.97
19:16:40|8848.97
19:16:40|8848.97
19:16:42|8848.97
19:16:42|8848.97
19:16:43|8848.97
19:16:45|8848.97
19:16:46|8848.97
19:16:46|8848.97
19:16:47|8848.97
19:16:48|8848.97
19:16:49|8848.97
19:16:50|8848.97
19:16:52|8848.97
19:16:52|8848.97
19:16:54|8848.97
19:16:54|8848.97
19:16:56|8848.97
19:16:56|8848.97
19:16:57|8848.97
19:16:58|8848.97
19:16:59|8848.97
19:17:00|8848.97
19:17:02|8848.97
19:17:03|8848.97
19:17:03|8848.97
19:17:05|8848.97
19:17:07|8848.97
19:17:08|8848.97
19:17:10|8848.97
19:17:11|8848.97
19:17:12|8848.97
19:17:12|8848.97
19:17:14|8848.97
19:17:14|8848.97
19:17:16|8848.97
19:17:17|8848.97
19:17:18|8848.97
19:17:18|8848.97
19:17:20|8848.97
19:17:20|8848.97
19:17:22|8848.97
19:17:22|8848.97
19:17:24|8848.97
19:17:24|8848.97
19:17:26|8848.97
19:17:27|8848.97
19:17:28|8848.97
19:17:29|8848.97
19:17:30|8848.97
19:17:31|8848.97
19:17:31|8848.97
19:17:33|8848.97
19:17:34|8848.97
19:17:35|8848.97
19:17:36|8831.87
19:17:37|8831.87
19:17:38|8831.87
19:17:39|8831.87
19:17:40|8831.87
19:17:41|8831.87
19:17:42|8831.87
19:17:43|8831.87
19:17:44|8831.87
19:17:45|8831.87
19:17:46|8831.87
19:17:47|8831.87
19:17:48|8831.87
19:17:49|8831.87
19:17:50|8834.04
19:17:51|8834.04
19:17:52|8834.04
19:17:53|8834.04
19:17:54|8834.04
19:17:55|8834.04
19:17:57|8834.04
19:17:57|8834.04
19:17:58|8834.04
19:17:59|8834.04
19:18:00|8834.04
19:18:01|8834.04
19:18:02|8834.04
19:18:03|8834.04
19:18:04|8834.04
19:18:06|8834.04
19:18:07|8834.04
19:18:09|8834.04
19:18:10|8834.04
19:18:11|8834.04
19:18:12|8834.04
19:18:13|8834.04
19:18:14|8834.04
19:18:15|8834.04
19:18:16|8834.04
19:18:17|8834.04
19:18:18|8834.04
19:18:19|8834.04
19:18:20|8834.04
19:18:21|8830.25
19:18:22|8830.25
19:18:23|8830.25
19:18:24|8830.25
19:18:25|8830.25
19:18:26|8830.25
19:18:27|8830.25
19:18:28|8830.25
19:18:29|8830.
19:18:30|8830.
19:18:31|8830.
19:18:32|8830.
19:18:33|8830.89
19:18:34|8830.89
19:18:35|8830.89
19:18:36|8830.89
19:18:37|8830.89
19:18:38|8830.89
19:18:39|8830.89
19:18:40|8830.89
19:18:41|8830.89
19:18:42|8830.89
19:18:43|8830.89
19:18:44|8830.89
19:18:45|8830.89
19:18:46|8830.89
19:18:47|8830.89
19:18:48|8830.89
19:18:49|8830.89
19:18:50|8830.89
19:18:51|8830.89
19:18:52|8830.89
19:18:53|8830.89
19:18:54|8830.89
19:18:55|8830.89
19:18:56|8830.89
19:18:57|8830.89
19:18:58|8830.89
19:18:59|8830.89
19:19:00|8830.89
19:19:01|8830.89
19:19:02|8830.89
19:19:03|8830.89
19:19:04|8830.89
19:19:05|8830.89
19:19:06|8830.89
19:19:08|8830.89
19:19:09|8830.89
19:19:09|8830.89
19:19:11|8830.89
19:19:12|8830.89
19:19:13|8830.89
19:19:14|8830.89
19:19:15|8830.89
19:19:16|8830.89
19:19:18|8830.89
19:19:19|8830.89
19:19:20|8830.89
19:19:20|8830.89
19:19:21|8830.89
19:19:23|8830.89
19:19:23|8830.89
19:19:24|8830.89
19:19:26|8830.89
19:19:27|8830.89
19:19:27|8830.89
19:19:29|8830.89
19:19:30|8830.89
19:19:31|8830.89
19:19:31|8830.89
19:19:32|8830.89
19:19:34|8830.89
19:19:35|8830.89
19:19:37|8830.89
19:19:38|8830.89
19:19:39|8830.89
19:19:39|8830.89
19:19:41|8830.89
19:19:41|8830.89
19:19:43|8830.89
19:19:44|8830.89
19:19:45|8830.89
19:19:45|8830.89
19:19:46|8830.89
19:19:47|8830.89
19:19:48|8830.89
19:19:50|8826.93
19:19:51|8826.93
19:19:51|8826.93
19:19:52|8826.93
19:19:53|8826.93
19:19:54|8826.93
19:19:56|8826.93
19:19:57|8826.93
19:19:58|8826.93
19:19:59|8826.93
19:20:00|8826.93
19:20:01|8826.93
19:20:02|8826.93
19:20:03|8826.93
19:20:04|8826.93
19:20:05|8826.93
19:20:06|8826.93
19:20:07|8826.93
19:20:09|8826.93
19:20:10|8826.93
19:20:11|8826.93
19:20:12|8826.93
19:20:14|8826.93
19:20:15|8826.93
19:20:16|8826.93
19:20:17|8826.93
19:20:18|8826.93
19:20:19|8826.93
19:20:20|8826.93
19:20:22|8826.93
19:20:23|8826.93
19:20:23|8826.93
19:20:25|8826.93
19:20:25|8826.93
19:20:26|8826.93
19:20:27|8826.93
19:20:29|8826.93
19:20:29|8826.93
19:20:30|8826.93
19:20:32|8826.93
19:20:32|8826.93
19:20:33|8826.93
19:20:34|8826.93
19:20:36|8826.93
19:20:37|8826.93
19:20:37|8826.93
19:20:38|8826.93
19:20:40|8826.93
19:20:40|8826.93
19:20:41|8826.93
19:20:42|8826.93
19:20:43|8826.93
19:20:45|8826.93
19:20:46|8826.93
19:20:47|8826.93
19:20:48|8826.93
19:20:49|8826.93
19:20:50|8826.93
19:20:51|8826.93
19:20:52|8826.93
19:20:53|8826.93
19:20:54|8826.93
19:20:55|8826.93
19:20:56|8826.93
19:20:57|8826.93
19:20:58|8826.93
19:20:59|8826.93
19:21:00|8826.93
19:21:01|8826.93
19:21:02|8826.93
19:21:03|8826.93
19:21:04|8826.93
19:21:05|8826.93
19:21:06|8826.93
19:21:07|8826.93
19:21:08|8826.93
19:21:09|8825.89
19:21:11|8825.89
19:21:12|8825.89
19:21:14|8825.89
19:21:15|8825.89
19:21:16|8825.89
19:21:17|8825.89
19:21:18|8825.89
19:21:19|8825.89
19:21:20|8825.89
19:21:21|8825.89
19:21:22|8825.89
19:21:23|8825.89
19:21:24|8825.89
19:21:25|8825.89
19:21:26|8825.89
19:21:27|8825.89
19:21:28|8825.89
19:21:29|8825.89
19:21:30|8825.89
19:21:31|8825.89
19:21:32|8825.89
19:21:33|8825.89
19:21:34|8825.89
19:21:35|8825.89
19:21:36|8825.89
19:21:37|8825.89
19:21:38|8825.89
19:21:39|8825.89
19:21:40|8825.89
19:21:41|8825.89
19:21:42|8825.89
19:21:43|8825.89
19:21:44|8825.89
19:21:45|8825.89
19:21:46|8825.89
19:21:47|8825.89
19:21:48|8825.33
19:21:49|8825.33
19:21:50|8825.33
19:21:51|8825.33
19:21:52|8825.33
19:21:53|8825.33
19:21:54|8825.33
19:21:55|8825.33
19:21:56|8825.33
19:21:57|8825.33
19:21:58|8825.33
19:21:59|8825.33
19:22:00|8825.33
19:22:01|8825.33
19:22:02|8825.33
19:22:03|8825.33
19:22:04|8825.33
19:22:05|8825.33
19:22:06|8825.33
19:22:07|8825.33
19:22:08|8825.33
19:22:09|8825.33
19:22:10|8825.33
19:22:12|8825.33
19:22:14|8825.33
19:22:14|8825.33
19:22:15|8825.33
19:22:16|8825.33
19:22:17|8825.33
19:22:18|8825.33
19:22:19|8825.33
19:22:20|8825.33
19:22:21|8825.33
19:22:22|8825.33
19:22:23|8825.33
19:22:24|8825.33
19:22:25|8825.33
19:22:26|8825.33
19:22:27|8823.5
19:22:28|8823.5
19:22:29|8823.5
19:22:30|8823.5
19:22:31|8823.5
19:22:32|8823.5
19:22:33|8823.5
19:22:34|8823.5
19:22:35|8823.5
19:22:36|8823.5
19:22:37|8823.5
19:22:38|8828.14
19:22:40|8828.14
19:22:41|8828.14
19:22:42|8828.14
19:22:43|8828.14
19:22:44|8828.14
19:22:44|8828.14
19:22:46|8828.14
19:22:47|8828.14
19:22:48|8828.14
19:22:49|8821.49
19:22:50|8821.49
19:22:51|8821.49
19:22:52|8817.9
19:22:53|8818.18
19:22:54|8818.18
19:22:54|8822.82
19:22:55|8822.82
19:22:57|8822.82
19:22:57|8822.82
19:22:59|8822.82
19:23:00|8822.82
19:23:01|8822.82
19:23:02|8822.82
19:23:02|8822.82
19:23:04|8822.82
19:23:05|8822.82
19:23:06|8822.82
19:23:06|8822.82
19:23:08|8822.98
19:23:08|8822.98
19:23:09|8822.98
19:23:12|8822.98
19:23:12|8822.98
19:23:13|8822.98
19:23:14|8822.98
19:23:15|8822.98
19:23:16|8822.98
19:23:17|8822.98
19:23:18|8822.98
19:23:19|8822.98
19:23:21|8822.98
19:23:22|8822.98
19:23:23|8822.98
19:23:24|8822.98
19:23:25|8822.98
19:23:26|8822.98
19:23:27|8822.98
19:23:28|8822.98
19:23:29|8822.98
19:23:30|8822.98
19:23:32|8822.98
19:23:32|8822.98
19:23:33|8822.98
19:23:34|8822.98
19:23:35|8822.98
19:23:36|8822.98
19:23:37|8822.98
19:23:38|8825.31
19:23:39|8825.31
19:23:40|8825.31
19:23:41|8825.31
19:23:42|8825.33
19:23:43|8825.33
19:23:44|8825.33
19:23:45|8825.33
19:23:46|8825.33
19:23:47|8825.33
19:23:48|8825.33
19:23:49|8825.33
19:23:51|8825.33
19:23:51|8825.33
19:23:53|8825.33
19:23:55|8825.33
19:23:55|8825.33
19:23:56|8825.33
19:23:58|8825.33
19:23:59|8825.33
19:24:00|8825.33
19:24:01|8825.29
19:24:02|8825.29
19:24:02|8825.29
19:24:04|8825.29
19:24:05|8825.29
19:24:06|8825.29
19:24:07|8825.29
19:24:08|8825.29
19:24:09|8825.29
19:24:10|8825.29
19:24:11|8825.29
19:24:13|8825.29
19:24:13|8825.29
19:24:15|8825.29
19:24:16|8825.29
19:24:17|8825.29
19:24:18|8825.29
19:24:20|8825.29
19:24:20|8825.29
19:24:21|8825.29
19:24:22|8825.29
19:24:23|8825.29
19:24:24|8825.29
19:24:25|8825.29
19:24:26|8819.12
19:24:27|8819.12
19:24:28|8819.12
19:24:29|8819.12
19:24:30|8819.12
19:24:31|8819.12
19:24:32|8819.12
19:24:33|8819.12
19:24:34|8819.12
19:24:35|8819.12
19:24:36|8819.12
19:24:37|8819.12
19:24:38|8819.12
19:24:39|8819.12
19:24:40|8819.12
19:24:41|8819.09
19:24:42|8819.09
19:24:43|8819.09
19:24:44|8819.09
19:24:45|8819.09
19:24:46|8819.09
19:24:47|8819.09
19:24:48|8819.09
19:24:49|8819.09
19:24:50|8819.09
19:24:51|8819.09
19:24:52|8819.09
19:24:53|8819.09
19:24:54|8819.09
19:24:55|8819.09
19:24:56|8819.09
19:24:57|8819.09
19:24:58|8819.09
19:24:59|8819.09
19:25:00|8819.09
19:25:01|8819.09
19:25:02|8819.09
19:25:03|8819.09
19:25:04|8819.09
19:25:05|8819.09
19:25:06|8819.09
19:25:07|8819.09
19:25:08|8815.51
19:25:10|8815.51
19:25:10|8815.51
19:25:12|8815.51
19:25:14|8815.51
19:25:14|8811.94
19:25:15|8811.94
19:25:17|8811.94
19:25:18|8811.94
19:25:19|8811.94
19:25:20|8811.94
19:25:22|8811.94
19:25:22|8811.94
19:25:23|8811.94
19:25:24|8811.94
19:25:25|8811.94
19:25:26|8811.94
19:25:27|8811.94
19:25:28|8811.94
19:25:29|8811.94
19:25:30|8811.94
19:25:31|8811.94
19:25:32|8811.94
19:25:33|8811.94
19:25:34|8811.94
19:25:35|8811.94
19:25:36|8811.94
19:25:37|8811.94
19:25:38|8811.94
19:25:39|8811.94
19:25:40|8811.94
19:25:41|8811.94
19:25:43|8811.94
19:25:44|8811.94
19:25:45|8811.94
19:25:46|8811.94
19:25:47|8811.94
19:25:48|8811.94
19:25:49|8811.94
19:25:50|8811.94
19:25:51|8811.94
19:25:52|8811.94
19:25:53|8811.94
19:25:54|8811.94
19:25:55|8811.94
19:25:55|8811.94
19:25:56|8811.94
19:25:58|8811.94
19:25:59|8811.94
19:26:00|8811.94
19:26:01|8811.94
19:26:02|8811.94
19:26:03|8811.94
19:26:04|8811.94
19:26:05|8811.94
19:26:06|8811.94
19:26:07|8811.94
19:26:07|8811.94
19:26:09|8825.85
19:26:10|8821.55
19:26:11|8821.55
19:26:12|8821.55
19:26:14|8821.55
19:26:15|8821.55
19:26:16|8821.55
19:26:17|8821.55
19:26:18|8821.55
19:26:20|8821.55
19:26:20|8821.55
19:26:21|8821.55
19:26:22|8821.55
19:26:23|8821.55
19:26:24|8821.55
19:26:25|8821.55
19:26:26|8821.55
19:26:27|8821.55
19:26:28|8821.55
19:26:29|8821.55
19:26:31|8821.55
19:26:31|8821.55
19:26:32|8820.31
19:26:33|8820.31
19:26:35|8820.31
19:26:36|8820.31
19:26:37|8820.31
19:26:38|8820.31
19:26:39|8820.31
19:26:39|8820.31
19:26:41|8820.31
19:26:41|8820.31
19:26:43|8820.31
19:26:44|8820.31
19:26:45|8820.31
19:26:46|8820.31
19:26:47|8820.31
19:26:49|8820.31
19:26:49|8820.31
19:26:50|8820.31
19:26:51|8820.54
19:26:52|8820.54
19:26:53|8820.54
19:26:54|8820.54
19:26:55|8820.54
19:26:56|8820.54
19:26:57|8820.54
19:26:58|8820.54
19:27:00|8820.54
19:27:01|8820.54
19:27:02|8820.54
19:27:02|8820.54
19:27:04|8820.54
19:27:05|8820.54
19:27:06|8820.54
19:27:07|8820.54
19:27:07|8820.54
19:27:09|8820.54
19:27:10|8820.54
19:27:11|8820.54
19:27:12|8820.54
19:27:13|8820.54
19:27:14|8820.54
19:27:16|8820.54
19:27:17|8820.54
19:27:18|8820.54
19:27:18|8820.54
19:27:20|8820.54
19:27:20|8820.54
19:27:22|8820.54
19:27:23|8820.54
19:27:24|8820.54
19:27:25|8820.54
19:27:26|8820.54
19:27:27|8820.54
19:27:28|8820.54
19:27:29|8820.54
19:27:29|8820.54
19:27:30|8820.54
19:27:32|8820.54
19:27:33|8820.54
19:27:34|8820.54
19:27:35|8820.54
19:27:36|8820.54
19:27:37|8820.54
19:27:38|8820.54
19:27:39|8820.54
19:27:40|8820.54
19:27:40|8820.54
19:27:42|8820.54
19:27:43|8820.54
19:27:44|8820.54
19:27:45|8820.54
19:27:45|8820.54
19:27:47|8820.54
19:27:47|8820.54
19:27:48|8820.54
19:27:50|8822.03
19:27:52|8822.03
19:27:52|8822.03
19:27:53|8822.03
19:27:54|8822.03
19:27:55|8822.03
19:27:56|8822.03
19:27:57|8822.03
19:27:58|8822.03
19:27:59|8822.03
19:28:00|8822.03
19:28:01|8822.03
19:28:02|8822.03
19:28:03|8822.03
19:28:04|8822.03
19:28:05|8822.03
19:28:06|8822.03
19:28:07|8822.03
19:28:08|8822.03
19:28:09|8822.03
19:28:10|8822.03
19:28:11|8822.03
19:28:12|8822.03
19:28:13|8822.03
19:28:14|8822.03
19:28:16|8822.03
19:28:18|8822.03
19:28:18|8822.03
19:28:20|8822.03
19:28:22|8822.03
19:28:23|8824.97
19:28:25|8824.97
19:28:25|8824.97
19:28:26|8824.97
19:28:27|8824.97
19:28:28|8824.97
19:28:29|8824.97
19:28:30|8824.97
19:28:31|8824.97
19:28:32|8824.97
19:28:33|8824.97
19:28:34|8824.97
19:28:35|8824.97
19:28:37|8824.97
19:28:39|8824.97
19:28:39|8824.97
19:28:40|8824.97
19:28:41|8824.97
19:28:42|8824.97
19:28:43|8824.97
19:28:44|8824.97
19:28:45|8824.97
19:28:46|8824.97
19:28:47|8824.97
19:28:48|8824.97
19:28:49|8824.97
19:28:50|8824.97
19:28:51|8813.82
19:28:52|8813.82
19:28:53|8813.82
19:28:54|8813.82
19:28:55|8813.82
19:28:56|8813.82
19:28:57|8814.17
19:28:58|8814.17
19:28:59|8814.17
19:29:01|8814.17
19:29:02|8814.17
19:29:03|8814.17
19:29:05|8814.17
19:29:05|8814.17
19:29:06|8814.17
19:29:07|8814.17
19:29:08|8814.17
19:29:09|8814.17
19:29:10|8814.17
19:29:11|8814.17
19:29:12|8814.17
19:29:14|8814.17
19:29:14|8814.17
19:29:15|8814.17
19:29:17|8814.17
19:29:19|8814.17
19:29:19|8814.17
19:29:20|8814.17
19:29:22|8814.17
19:29:23|8814.17
19:29:24|8814.17
19:29:25|8814.17
19:29:26|8814.17
19:29:28|8814.17
19:29:28|8814.17
19:29:29|8814.17
19:29:30|8814.17
19:29:31|8814.17
19:29:33|8814.17
19:29:34|8814.17
19:29:35|8814.17
19:29:37|8809.15
19:29:37|8809.15
19:29:38|8810.11
19:29:39|8810.11
19:29:40|8810.11
19:29:41|8810.11
19:29:42|8810.11
19:29:43|8810.11
19:29:44|8810.11
19:29:45|8810.11
19:29:46|8810.11
19:29:47|8810.11
19:29:48|8810.11
19:29:49|8810.11
19:29:51|8810.11
19:29:52|8810.11
19:29:53|8810.11
19:29:54|8810.11
19:29:55|8810.11
19:29:56|8810.11
19:29:57|8810.11
19:29:58|8810.11
19:29:59|8810.11
19:30:00|8810.11
19:30:00|8810.11
19:30:02|8810.11
19:30:03|8810.11
19:30:04|8810.11
19:30:05|8810.11
19:30:06|8810.11
19:30:07|8810.11
19:30:08|8810.11
19:30:08|8810.11
19:30:10|8810.11
19:30:11|8810.11
19:30:12|8810.11
19:30:13|8810.11
19:30:14|8805.37
19:30:15|8805.37
19:30:16|8805.37
19:30:17|8802.54
19:30:19|8802.54
19:30:20|8802.54
19:30:21|8802.54
19:30:22|8802.54
19:30:24|8802.54
19:30:25|8802.54
19:30:26|8802.54
19:30:27|8802.54
19:30:28|8802.54
19:30:28|8800.73
19:30:29|8800.73
19:30:31|8800.73
19:30:31|8806.33
19:30:33|8806.33
19:30:34|8806.33
19:30:34|8806.33
19:30:36|8806.33
19:30:36|8806.33
19:30:37|8806.33
19:30:39|8806.33
19:30:39|8806.33
19:30:40|8806.33
19:30:41|8804.53
19:30:43|8804.53
19:30:44|8804.53
19:30:44|8804.53
19:30:46|8804.53
19:30:47|8804.53
19:30:48|8804.53
19:30:48|8804.53
19:30:49|8804.53
19:30:51|8804.53
19:30:51|8804.53
19:30:53|8805.27
19:30:53|8805.27
19:30:54|8806.77
19:30:55|8806.77
19:30:57|8806.77
19:30:58|8807.84
19:30:59|8809.19
19:31:00|8809.19
19:31:01|8809.19
19:31:02|8809.19
19:31:03|8809.19
19:31:04|8809.19
19:31:05|8809.19
19:31:06|8809.19
19:31:07|8809.19
19:31:08|8809.19
19:31:09|8809.19
19:31:10|8809.19
19:31:11|8809.19
19:31:12|8809.19
19:31:13|8809.19
19:31:14|8809.19
19:31:15|8809.19
19:31:16|8809.19
19:31:17|8809.19
19:31:18|8809.19
19:31:20|8809.19
19:31:21|8809.19
19:31:22|8809.19
19:31:23|8809.19
19:31:24|8809.19
19:31:25|8809.19
19:31:26|8809.19
19:31:27|8809.19
19:31:28|8809.19
19:31:29|8809.19
19:31:30|8809.19
19:31:31|8809.19
19:31:32|8809.19
19:31:33|8804.4
19:31:34|8804.4
19:31:36|8804.4
19:31:37|8804.4
19:31:38|8804.4
19:31:39|8804.4
19:31:40|8804.4
19:31:42|8804.38
19:31:42|8804.38
19:31:44|8804.38
19:31:45|8809.7
19:31:46|8809.7
19:31:47|8809.7
19:31:48|8809.7
19:31:48|8809.7
19:31:49|8809.7
19:31:51|8809.7
19:31:52|8809.7
19:31:52|8809.7
19:31:54|8809.7
19:31:55|8809.7
19:31:56|8809.7
19:31:56|8809.7
19:31:58|8809.7
19:31:59|8809.7
19:31:59|8809.7
19:32:00|8809.7
19:32:02|8809.7
19:32:03|8809.7
19:32:04|8809.7
19:32:04|8809.7
19:32:06|8809.7
19:32:07|8809.7
19:32:08|8808.83
19:32:09|8808.83
19:32:10|8808.83
19:32:11|8808.83
19:32:12|8808.83
19:32:13|8808.83
19:32:14|8808.83
19:32:15|8808.83
19:32:16|8808.83
19:32:17|8808.83
19:32:18|8808.83
19:32:19|8808.83
19:32:20|8808.83
19:32:22|8808.83
19:32:23|8808.83
19:32:24|8808.83
19:32:25|8808.83
19:32:26|8808.83
19:32:27|8808.83
19:32:29|8808.83
19:32:30|8808.83
19:32:31|8808.83
19:32:32|8808.83
19:32:33|8808.83
19:32:34|8808.83
19:32:35|8808.83
19:32:36|8808.83
19:32:38|8808.83
19:32:38|8808.83
19:32:40|8808.83
19:32:41|8808.83
19:32:42|8808.83
19:32:43|8808.83
19:32:44|8800.9
19:32:45|8794.91
19:32:45|8802.04
19:32:46|8802.04
19:32:47|8802.04
19:32:49|8802.04
19:32:50|8802.04
19:32:51|8802.04
19:32:52|8802.04
19:32:52|8802.04
19:32:53|8802.04
19:32:55|8802.04
19:32:55|8802.04
19:32:57|8802.04
19:32:57|8802.04
19:32:59|8802.04
19:32:59|8802.04
19:33:00|8802.04
19:33:01|8802.04
19:33:02|8802.04
19:33:04|8802.04
19:33:05|8802.04
19:33:05|8802.04
19:33:06|8802.04
19:33:08|8802.04
19:33:08|8802.04
19:33:09|8802.04
19:33:10|8802.04
19:33:12|8802.04
19:33:12|8801.1
19:33:14|8801.1
19:33:15|8801.1
19:33:16|8801.1
19:33:17|8801.1
19:33:17|8801.1
19:33:18|8801.1
19:33:20|8801.1
19:33:21|8801.1
19:33:22|8801.1
19:33:23|8801.1
19:33:24|8801.1
19:33:25|8801.1
19:33:27|8801.1
19:33:27|8801.1
19:33:29|8801.1
19:33:31|8801.1
19:33:32|8801.1
19:33:33|8801.1
19:33:34|8801.1
19:33:35|8801.1
19:33:37|8801.1
19:33:38|8801.1
19:33:38|8801.1
19:33:39|8801.1
19:33:40|8801.1
19:33:41|8801.1
19:33:43|8801.1
19:33:44|8801.1
19:33:44|8801.1
19:33:46|8801.1
19:33:47|8801.1
19:33:47|8801.1
19:33:48|8801.1
19:33:50|8801.1
19:33:51|8801.1
19:33:51|8801.1
19:33:53|8801.1
19:33:54|8801.1
19:33:56|8801.1
19:33:57|8801.1
19:33:57|8805.1
19:33:58|8810.89
19:33:59|8810.89
19:34:00|8810.89
19:34:01|8810.89
19:34:02|8810.89
19:34:03|8810.89
19:34:05|8810.89
19:34:05|8810.89
19:34:07|8810.89
19:34:08|8810.89
19:34:08|8810.89
19:34:09|8810.89
19:34:10|8810.89
19:34:12|8810.89
19:34:12|8810.89
19:34:13|8810.89
19:34:15|8810.89
19:34:15|8810.89
19:34:16|8810.89
19:34:17|8810.89
19:34:19|8810.89
19:34:19|8810.89
19:34:20|8810.89
19:34:22|8810.89
19:34:24|8810.89
19:34:24|8810.89
19:34:26|8810.89
19:34:27|8810.89
19:34:28|8810.89
19:34:29|8810.89
19:34:30|8810.89
19:34:30|8810.89
19:34:31|8810.89
19:34:33|8810.89
19:34:34|8810.89
19:34:35|8810.89
19:34:36|8810.89
19:34:38|8810.89
19:34:39|8810.89
19:34:40|8810.89
19:34:42|8810.89
19:34:43|8810.89
19:34:43|8810.89
19:34:44|8810.89
19:34:46|8810.89
19:34:47|8810.89
19:34:48|8810.89
19:34:49|8810.89
19:34:50|8810.89
19:34:51|8810.89
19:34:52|8810.89
19:34:53|8810.89
19:34:54|8810.89
19:34:55|8810.89
19:34:56|8804.71
19:34:57|8804.71
19:34:58|8804.71
19:34:59|8804.71
19:35:00|8804.71
19:35:01|8803.29
19:35:02|8803.29
19:35:03|8803.29
19:35:04|8803.29
19:35:05|8803.29
19:35:06|8803.29
19:35:07|8803.29
19:35:08|8803.29
19:35:09|8803.29
19:35:10|8803.29
19:35:11|8802.5
19:35:12|8802.5
19:35:13|8802.5
19:35:14|8803.27
19:35:15|8803.27
19:35:16|8803.27
19:35:17|8803.27
19:35:19|8803.27
19:35:20|8803.27
19:35:21|8799.33
19:35:22|8799.33
19:35:22|8799.33
19:35:24|8799.33
19:35:26|8799.33
19:35:27|8799.33
19:35:28|8798.44
19:35:30|8798.44
19:35:30|8798.44
19:35:32|8798.44
19:35:33|8798.44
19:35:34|8798.44
19:35:35|8798.44
19:35:36|8798.44
19:35:37|8798.44
19:35:38|8798.44
19:35:39|8798.44
19:35:40|8798.44
19:35:41|8798.44
19:35:42|8798.44
19:35:43|8798.45
19:35:44|8798.45
19:35:45|8798.45
19:35:47|8798.45
19:35:48|8798.45
19:35:49|8798.45
19:35:49|8798.45
19:35:50|8798.45
19:35:52|8798.45
19:35:53|8798.45
19:35:54|8798.45
19:35:55|8798.45
19:35:55|8798.45
19:35:56|8798.45
19:35:57|8798.45
19:35:58|8798.45
19:36:00|8798.45
19:36:00|8798.45
19:36:01|8798.45
19:36:02|8798.45
19:36:03|8798.45
19:36:04|8798.45
19:36:05|8798.45
19:36:06|8798.45
19:36:08|8798.45
19:36:08|8798.45
19:36:09|8798.45
19:36:11|8798.45
19:36:12|8798.45
19:36:12|8798.45
19:36:14|8798.45
19:36:14|8798.45
19:36:15|8798.45
19:36:17|8798.45
19:36:17|8798.45
19:36:18|8798.45
19:36:19|8798.45
19:36:20|8798.45
19:36:21|8798.45
19:36:22|8798.45
19:36:24|8798.45
19:36:26|8798.45
19:36:27|8798.45
19:36:29|8798.45
19:36:30|8798.45
19:36:31|8790.99
19:36:32|8795.82
19:36:33|8795.82
19:36:34|8795.82
19:36:35|8795.82
19:36:36|8795.82
19:36:37|8795.82
19:36:38|8795.82
19:36:39|8795.82
19:36:40|8795.82
19:36:41|8795.82
19:36:42|8795.82
19:36:43|8795.82
19:36:44|8795.82
19:36:46|8795.82
19:36:46|8795.82
19:36:47|8795.82
19:36:48|8795.82
19:36:49|8797.31
19:36:50|8797.31
19:36:51|8797.31
19:36:53|8797.31
19:36:54|8797.31
19:36:55|8797.31
19:36:56|8797.31
19:36:57|8797.31
19:36:57|8797.31
19:36:58|8797.31
19:36:59|8797.31
19:37:01|8797.31
19:37:02|8797.31
19:37:02|8797.31
19:37:04|8797.31
19:37:05|8797.31
19:37:05|8797.31
19:37:07|8797.31
19:37:08|8797.31
19:37:09|8797.31
19:37:09|8797.31
19:37:11|8797.31
19:37:11|8797.31
19:37:13|8797.31
19:37:14|8797.31
19:37:15|8797.31
19:37:15|8797.31
19:37:17|8797.31
19:37:17|8797.31
19:37:18|8797.31
19:37:20|8797.31
19:37:21|8797.31
19:37:21|8797.31
19:37:22|8797.31
19:37:23|8797.31
19:37:25|8797.31
19:37:27|8797.31
19:37:28|8808.42
19:37:29|8808.42
19:37:30|8808.42
19:37:31|8808.42
19:37:32|8808.42
19:37:33|8808.42
19:37:35|8808.42
19:37:36|8808.42
19:37:37|8808.42
19:37:38|8808.42
19:37:39|8808.42
19:37:40|8808.42
19:37:41|8808.42
19:37:42|8808.42
19:37:43|8808.42
19:37:44|8808.42
19:37:45|8808.42
19:37:46|8808.42
19:37:47|8808.42
19:37:48|8808.42
19:37:49|8808.42
19:37:50|8808.42
19:37:51|8808.42
19:37:52|8808.42
19:37:53|8808.42
19:37:54|8808.42
19:37:55|8808.42
19:37:56|8808.42
19:37:57|8808.42
19:37:58|8808.42
19:37:59|8808.42
19:38:00|8808.42
19:38:01|8808.42
19:38:02|8808.42
19:38:03|8808.42
19:38:04|8808.42
19:38:05|8808.42
19:38:06|8808.42
19:38:07|8808.42
19:38:08|8808.42
19:38:09|8808.42
19:38:10|8808.42
19:38:11|8808.42
19:38:12|8808.42
19:38:13|8808.42
19:38:14|8808.42
19:38:15|8808.42
19:38:16|8808.42
19:38:17|8808.42
19:38:18|8808.42
19:38:19|8808.42
19:38:20|8808.42
19:38:21|8808.42
19:38:23|8808.42
19:38:24|8808.42
19:38:25|8808.42
19:38:26|8808.42
19:38:27|8808.42
19:38:29|8808.42
19:38:30|8808.42
19:38:31|8808.42
19:38:33|8808.42
19:38:34|8808.42
19:38:35|8808.42
19:38:36|8808.42
19:38:37|8808.42
19:38:38|8808.42
19:38:39|8808.42
19:38:40|8808.42
19:38:41|8808.42
19:38:42|8808.42
19:38:43|8808.42
19:38:44|8808.42
19:38:45|8808.42
19:38:46|8808.42
19:38:47|8808.42
19:38:48|8808.42
19:38:49|8808.42
19:38:50|8808.42
19:38:51|8808.42
19:38:52|8808.42
19:38:52|8808.42
19:38:54|8808.42
19:38:55|8808.42
19:38:56|8808.42
19:38:57|8808.42
19:38:57|8808.42
19:38:59|8808.42
19:39:00|8808.42
19:39:00|8808.42
19:39:02|8808.42
19:39:03|8808.42
19:39:03|8808.42
19:39:05|8808.42
19:39:06|8809.63
19:39:07|8809.63
19:39:08|8809.63
19:39:09|8809.63
19:39:10|8809.63
19:39:11|8809.63
19:39:12|8809.63
19:39:13|8809.63
19:39:14|8809.63
19:39:15|8809.63
19:39:16|8809.63
19:39:17|8809.63
19:39:18|8809.63
19:39:19|8809.63
19:39:20|8809.63
19:39:21|8809.63
19:39:22|8809.63
19:39:23|8809.63
19:39:24|8809.63
19:39:25|8809.63
19:39:26|8809.63
19:39:28|8809.63
19:39:30|8809.63
19:39:31|8809.63
19:39:33|8809.63
19:39:33|8809.63
19:39:34|8809.63
19:39:35|8809.63
19:39:36|8809.63
19:39:37|8809.63
19:39:38|8809.63
19:39:39|8809.63
19:39:41|8805.33
19:39:41|8805.33
19:39:42|8805.33
19:39:43|8805.33
19:39:44|8805.33
19:39:45|8805.33
19:39:46|8805.33
19:39:47|8805.33
19:39:48|8805.33
19:39:49|8805.33
19:39:50|8805.33
19:39:52|8805.33
19:39:52|8805.33
19:39:53|8805.33
19:39:54|8805.33
19:39:55|8805.33
19:39:57|8805.33
19:39:57|8805.33
19:39:58|8805.33
19:39:59|8805.33
19:40:00|8805.33
19:40:02|8805.33
19:40:03|8805.33
19:40:04|8805.33
19:40:05|8805.33
19:40:06|8805.33
19:40:07|8805.33
19:40:08|8805.33
19:40:09|8805.33
19:40:10|8805.33
19:40:12|8805.33
19:40:12|8805.33
19:40:13|8805.33
19:40:14|8805.33
19:40:16|8805.33
19:40:16|8805.33
19:40:18|8805.33
19:40:19|8805.33
19:40:19|8805.33
19:40:21|8805.33
19:40:21|8805.33
19:40:22|8805.33
19:40:23|8805.33
19:40:24|8805.33
19:40:25|8805.33
19:40:26|8805.33
19:40:28|8805.33
19:40:30|8805.33
19:40:31|8805.33
19:40:33|8805.33
19:40:34|8805.33
19:40:35|8805.33
19:40:36|8805.33
19:40:37|8805.33
19:40:38|8805.33
19:40:39|8805.33
19:40:40|8805.33
19:40:41|8805.33
19:40:42|8805.33
19:40:43|8805.33
19:40:44|8805.33
19:40:45|8805.33
19:40:46|8805.33
19:40:47|8805.33
19:40:48|8805.33
19:40:49|8805.33
19:40:50|8805.33
19:40:51|8805.33
19:40:52|8805.33
19:40:53|8805.33
19:40:54|8805.33
19:40:55|8805.33
19:40:56|8805.33
19:40:57|8805.33
19:40:58|8805.33
19:40:59|8805.33
19:41:00|8805.33
19:41:01|8805.33
19:41:02|8805.33
19:41:03|8805.66
19:41:04|8805.66
19:41:05|8805.66
19:41:06|8805.66
19:41:07|8805.66
19:41:08|8805.66
19:41:09|8805.66
19:41:10|8805.66
19:41:11|8805.66
19:41:12|8805.66
19:41:13|8805.66
19:41:14|8805.66
19:41:15|8805.66
19:41:16|8805.66
19:41:17|8805.66
19:41:18|8805.66
19:41:20|8805.66
19:41:20|8805.66
19:41:22|8805.66
19:41:23|8805.66
19:41:23|8805.66
19:41:25|8805.66
19:41:25|8805.66
19:41:26|8805.66
19:41:27|8805.66
19:41:29|8805.66
19:41:30|8805.66
19:41:31|8805.66
19:41:33|8805.66
19:41:33|8805.66
19:41:35|8805.66
19:41:36|8805.66
19:41:37|8805.66
19:41:37|8805.66
19:41:39|8805.63
19:41:40|8805.63
19:41:41|8805.63
19:41:42|8805.63
19:41:44|8805.63
19:41:44|8805.63
19:41:46|8805.63
19:41:46|8805.63
19:41:48|8805.63
19:41:49|8805.63
19:41:49|8805.63
19:41:51|8805.63
19:41:52|8805.63
19:41:53|8805.63
19:41:54|8805.63
19:41:55|8807.43
19:41:55|8807.43
19:41:57|8807.43
19:41:57|8807.43
19:41:59|8807.43
19:41:59|8807.43
19:42:00|8807.43
19:42:02|8807.43
19:42:03|8807.43
19:42:04|8807.43
19:42:05|8807.43
19:42:05|8807.43
19:42:06|8807.43
19:42:08|8807.43
19:42:09|8807.43
19:42:09|8807.43
19:42:10|8807.43
19:42:11|8807.43
19:42:12|8807.43
19:42:14|8807.43
19:42:15|8807.43
19:42:16|8807.43
19:42:17|8807.43
19:42:18|8807.43
19:42:19|8807.43
19:42:20|8807.43
19:42:21|8807.43
19:42:22|8807.43
19:42:23|8807.43
19:42:24|8807.43
19:42:25|8807.43
19:42:26|8807.43
19:42:27|8807.43
19:42:28|8807.43
19:42:29|8807.43
19:42:31|8807.43
19:42:32|8807.43
19:42:33|8807.43
19:42:34|8807.43
19:42:36|8807.43
19:42:37|8807.43
19:42:37|8807.43
19:42:39|8807.43
19:42:40|8807.43
19:42:41|8804.59
19:42:42|8804.59
19:42:43|8804.59
19:42:44|8804.59
19:42:45|8808.51
19:42:46|8808.51
19:42:47|8808.51
19:42:48|8808.51
19:42:49|8808.51
19:42:50|8808.51
19:42:52|8808.51
19:42:53|8808.51
19:42:54|8808.51
19:42:55|8808.51
19:42:56|8808.51
19:42:57|8808.51
19:42:58|8808.51
19:42:59|8808.51
19:43:00|8808.51
19:43:01|8808.51
19:43:02|8808.51
19:43:03|8808.51
19:43:04|8808.51
19:43:05|8808.51
19:43:06|8808.51
19:43:07|8808.51
19:43:08|8808.51
19:43:09|8808.51
19:43:10|8808.51
19:43:11|8808.51
19:43:12|8808.51
19:43:13|8808.51
19:43:14|8808.51
19:43:15|8808.23
19:43:16|8808.23
19:43:17|8808.23
19:43:18|8808.23
19:43:19|8808.23
19:43:20|8808.23
19:43:21|8808.23
19:43:22|8808.23
19:43:23|8808.23
19:43:24|8808.23
19:43:25|8808.23
19:43:26|8808.23
19:43:27|8808.23
19:43:28|8808.23
19:43:29|8808.23
19:43:30|8808.23
19:43:32|8808.23
19:43:33|8808.23
19:43:35|8808.23
19:43:36|8808.23
19:43:37|8808.23
19:43:38|8808.23
19:43:39|8808.23
19:43:41|8808.23
19:43:42|8808.23
19:43:43|8808.23
19:43:44|8808.23
19:43:45|8808.23
19:43:46|8808.23
19:43:46|8808.23
19:43:48|8808.23
19:43:49|8808.23
19:43:50|8808.23
19:43:51|8808.23
19:43:52|8808.23
19:43:53|8808.23
19:43:54|8808.23
19:43:55|8808.23
19:43:56|8808.23
19:43:57|8808.23
19:43:58|8808.23
19:43:59|8808.23
19:44:00|8808.23
19:44:01|8808.23
19:44:03|8808.23
19:44:03|8808.23
19:44:05|8808.23
19:44:06|8808.23
19:44:07|8808.23
19:44:08|8808.23
19:44:09|8808.23
19:44:10|8808.23
19:44:11|8808.23
19:44:12|8808.23
19:44:13|8808.23
19:44:14|8808.23
19:44:15|8808.23
19:44:16|8808.23
19:44:17|8808.23
19:44:18|8808.23
19:44:19|8808.23
19:44:20|8808.23
19:44:21|8808.23
19:44:22|8808.23
19:44:23|8808.23
19:44:24|8808.23
19:44:25|8808.23
19:44:26|8808.23
19:44:27|8808.23
19:44:28|8808.23
19:44:29|8808.23
19:44:30|8808.23
19:44:32|8807.1
19:44:33|8807.1
19:44:35|8807.1
19:44:36|8807.1
19:44:37|8807.1
19:44:38|8807.1
19:44:39|8807.1
19:44:41|8807.1
19:44:41|8807.1
19:44:43|8807.1
19:44:44|8807.1
19:44:45|8807.1
19:44:46|8807.1
19:44:47|8807.1
19:44:48|8807.1
19:44:49|8807.1
19:44:50|8807.1
19:44:51|8807.1
19:44:52|8807.1
19:44:53|8807.1
19:44:54|8807.1
19:44:55|8807.1
19:44:56|8809.62
19:44:57|8809.62
19:44:58|8809.62
19:44:59|8809.62
19:45:00|8809.62
19:45:01|8809.62
19:45:02|8803.51
19:45:03|8798.71
19:45:04|8798.71
19:45:05|8798.71
19:45:06|8798.71
19:45:07|8801.81
19:45:08|8801.81
19:45:09|8801.81
19:45:10|8801.81
19:45:11|8801.81
19:45:12|8801.81
19:45:13|8801.81
19:45:14|8801.81
19:45:14|8801.81
19:45:15|8801.81
19:45:17|8801.81
19:45:18|8801.81
19:45:19|8801.81
19:45:20|8801.81
19:45:21|8801.81
19:45:22|8801.81
19:45:23|8801.81
19:45:23|8801.81
19:45:25|8801.81
19:45:25|8801.81
19:45:27|8801.81
19:45:28|8801.81
19:45:29|8801.81
19:45:30|8801.81
19:45:31|8801.81
19:45:32|8801.81
19:45:34|8801.81
19:45:35|8801.81
19:45:36|8801.81
19:45:37|8801.81
19:45:38|8801.81
19:45:40|8801.81
19:45:40|8801.81
19:45:41|8801.81
19:45:42|8801.81
19:45:43|8801.81
19:45:44|8797.95
19:45:45|8797.95
19:45:46|8797.95
19:45:48|8797.95
19:45:49|8797.95
19:45:49|8797.95
19:45:51|8797.95
19:45:52|8797.95
19:45:53|8797.95
19:45:54|8797.95
19:45:55|8797.95
19:45:56|8797.95
19:45:56|8797.95
19:45:58|8797.95
19:45:58|8797.95
19:46:00|8797.95
19:46:01|8797.95
19:46:01|8797.95
19:46:03|8797.95
19:46:04|8797.95
19:46:05|8797.95
19:46:05|8797.95
19:46:07|8797.95
19:46:08|8797.95
19:46:09|8797.95
19:46:10|8797.95
19:46:11|8807.53
19:46:12|8807.53
19:46:13|8807.53
19:46:14|8807.53
19:46:15|8807.53
19:46:16|8807.53
19:46:17|8807.53
19:46:18|8807.53
19:46:19|8807.53
19:46:20|8807.53
19:46:20|8807.53
19:46:22|8807.53
19:46:22|8807.53
19:46:24|8807.53
19:46:24|8807.53
19:46:25|8807.53
19:46:27|8807.53
19:46:28|8807.53
19:46:29|8807.53
19:46:31|8811.41
19:46:31|8811.41
19:46:32|8822.11
19:46:34|8822.11
19:46:36|8822.11
19:46:36|8822.11
19:46:37|8822.11
19:46:39|8822.11
19:46:40|8822.11
19:46:41|8822.11
19:46:42|8822.11
19:46:43|8822.11
19:46:44|8822.11
19:46:45|8822.11
19:46:46|8822.11
19:46:47|8822.11
19:46:48|8822.11
19:46:49|8822.11
19:46:49|8822.11
19:46:51|8822.11
19:46:52|8822.11
19:46:53|8822.11
19:46:54|8822.11
19:46:55|8822.11
19:46:57|8822.11
19:46:57|8822.11
19:46:59|8822.11
19:47:00|8822.11
19:47:01|8822.11
19:47:02|8822.11
19:47:03|8819.3
19:47:04|8819.3
19:47:05|8819.3
19:47:06|8819.3
19:47:07|8819.3
19:47:09|8819.3
19:47:09|8819.3
19:47:10|8819.3
19:47:11|8819.3
19:47:12|8819.3
19:47:13|8819.3
19:47:14|8819.3
19:47:15|8819.3
19:47:16|8819.3
19:47:17|8819.3
19:47:18|8819.3
19:47:19|8819.3
19:47:20|8819.3
19:47:21|8819.3
19:47:22|8819.3
19:47:23|8819.3
19:47:25|8819.3
19:47:25|8819.3
19:47:26|8819.3
19:47:27|8819.3
19:47:28|8819.3
19:47:29|8819.3
19:47:30|8819.3
19:47:31|8819.3
19:47:32|8819.3
19:47:33|8819.3
19:47:35|8819.3
19:47:37|8819.3
19:47:37|8819.3
19:47:39|8821.32
19:47:41|8821.32
19:47:41|8821.32
19:47:42|8821.32
19:47:43|8821.32
19:47:44|8821.32
19:47:45|8821.32
19:47:46|8821.32
19:47:48|8821.32
19:47:48|8821.32
19:47:49|8821.32
19:47:50|8821.32
19:47:51|8821.32
19:47:52|8821.32
19:47:53|8821.32
19:47:54|8821.32
19:47:55|8821.32
19:47:57|8821.32
19:47:58|8821.32
19:47:59|8821.32
19:48:00|8821.32
19:48:01|8821.32
19:48:02|8821.32
19:48:03|8821.32
19:48:04|8821.32
19:48:04|8821.32
19:48:06|8821.32
19:48:06|8821.32
19:48:08|8821.32
19:48:09|8821.32
19:48:10|8821.32
19:48:11|8828.15
19:48:12|8828.15
19:48:13|8828.15
19:48:14|8828.15
19:48:14|8828.15
19:48:15|8828.15
19:48:17|8828.15
19:48:17|8828.15
19:48:19|8828.15
19:48:20|8828.15
19:48:21|8828.15
19:48:22|8828.15
19:48:23|8828.15
19:48:24|8828.15
19:48:25|8828.15
19:48:26|8828.15
19:48:27|8828.15
19:48:29|8828.15
19:48:29|8828.15
19:48:30|8828.15
19:48:31|8828.15
19:48:32|8828.15
19:48:33|8828.15
19:48:34|8828.15
19:48:36|8828.15
19:48:37|8828.15
19:48:39|8828.15
19:48:40|8828.15
19:48:40|8828.15
19:48:42|8828.15
19:48:42|8828.15
19:48:43|8828.15
19:48:45|8828.15
19:48:45|8828.15
19:48:47|8828.15
19:48:48|8828.15
19:48:49|8828.15
19:48:50|8828.15
19:48:51|8828.15
19:48:52|8828.15
19:48:53|8828.15
19:48:54|8828.15
19:48:55|8828.15
19:48:56|8828.15
19:48:57|8828.15
19:48:58|8828.15
19:48:59|8814.17
19:49:00|8814.17
19:49:01|8814.17
19:49:02|8814.17
19:49:03|8814.17
19:49:04|8821.26
19:49:05|8821.26
19:49:06|8821.26
19:49:07|8821.26
19:49:08|8821.26
19:49:09|8821.26
19:49:10|8821.26
19:49:11|8821.26
19:49:12|8821.26
19:49:13|8821.26
19:49:14|8821.26
19:49:15|8821.26
19:49:16|8821.26
19:49:17|8821.26
19:49:18|8821.26
19:49:19|8821.26
19:49:20|8821.26
19:49:21|8821.26
19:49:22|8821.26
19:49:23|8821.26
19:49:24|8821.26
19:49:25|8821.26
19:49:26|8821.26
19:49:27|8821.26
19:49:28|8821.26
19:49:29|8821.26
19:49:30|8821.26
19:49:31|8821.26
19:49:32|8821.26
19:49:33|8821.26
19:49:34|8821.26
19:49:35|8821.26
19:49:36|8821.26
19:49:38|8817.89
19:49:39|8817.89
19:49:41|8820.32
19:49:42|8820.32
19:49:43|8820.32
19:49:43|8820.32
19:49:45|8820.32
19:49:46|8812.2
19:49:48|8812.2
19:49:48|8812.2
19:49:50|8814.26
19:49:51|8814.26
19:49:52|8814.26
19:49:53|8814.26
19:49:54|8820.13
19:49:54|8820.13
19:49:55|8820.13
19:49:56|8820.13
19:49:58|8820.13
19:49:59|8820.13
19:50:00|8820.13
19:50:01|8816.79
19:50:02|8816.79
19:50:04|8816.79
19:50:04|8816.79
19:50:06|8816.79
19:50:07|8816.79
19:50:07|8816.79
19:50:08|8816.79
19:50:09|8816.79
19:50:10|8804.99
19:50:11|8804.99
19:50:12|8804.99
19:50:13|8803.13
19:50:15|8803.13
19:50:16|8803.13
19:50:17|8803.13
19:50:18|8803.13
19:50:19|8803.13
19:50:20|8803.13
19:50:21|8808.9
19:50:22|8808.9
19:50:23|8808.9
19:50:24|8808.9
19:50:25|8808.9
19:50:26|8808.9
19:50:27|8808.9
19:50:28|8808.9
19:50:29|8808.9
19:50:30|8808.9
19:50:31|8808.9
19:50:32|8808.9
19:50:33|8808.9
19:50:35|8808.9
19:50:35|8808.9
19:50:36|8808.9
19:50:38|8808.9
19:50:39|8808.9
19:50:40|8808.9
19:50:41|8808.9
19:50:43|8808.9
19:50:44|8808.9
19:50:45|8808.9
19:50:46|8808.9
19:50:47|8808.9
19:50:48|8808.9
19:50:49|8808.9
19:50:50|8808.9
19:50:51|8808.9
19:50:52|8808.9
19:50:53|8808.9
19:50:54|8808.9
19:50:55|8808.9
19:50:56|8808.9
19:50:57|8808.9
19:50:58|8808.9
19:50:59|8808.9
19:51:00|8808.9
19:51:02|8808.9
19:51:03|8808.9
19:51:03|8808.9
19:51:05|8808.9
19:51:06|8808.9
19:51:07|8808.9
19:51:08|8808.9
19:51:09|8808.9
19:51:10|8808.9
19:51:11|8808.9
19:51:12|8808.9
19:51:13|8808.9
19:51:14|8808.9
19:51:15|8808.9
19:51:16|8808.9
19:51:17|8808.9
19:51:18|8808.9
19:51:19|8805.1
19:51:20|8805.1
19:51:21|8805.1
19:51:22|8805.1
19:51:23|8805.1
19:51:24|8805.1
19:51:25|8805.1
19:51:26|8805.1
19:51:27|8805.1
19:51:28|8805.1
19:51:29|8805.1
19:51:30|8805.1
19:51:31|8805.1
19:51:32|8805.1
19:51:33|8805.1
19:51:34|8805.1
19:51:35|8805.1
19:51:36|8805.1
19:51:37|8805.1
19:51:38|8805.1
19:51:39|8805.1
19:51:40|8805.1
19:51:42|8805.1
19:51:43|8805.1
19:51:44|8805.1
19:51:46|8805.1
19:51:46|8805.1
19:51:48|8805.1
19:51:49|8803.59
19:51:50|8803.59
19:51:51|8803.59
19:51:51|8803.59
19:51:53|8803.59
19:51:54|8803.59
19:51:55|8803.59
19:51:56|8803.59
19:51:57|8803.59
19:51:58|8803.59
19:51:59|8803.59
19:52:00|8803.59
19:52:01|8803.59
19:52:02|8803.59
19:52:03|8803.59
19:52:04|8803.59
19:52:05|8803.59
19:52:06|8803.59
19:52:07|8803.59
19:52:08|8803.59
19:52:09|8803.59
19:52:10|8797.95
19:52:11|8797.95
19:52:12|8797.95
19:52:13|8797.95
19:52:14|8792.78
19:52:15|8792.78
19:52:16|8792.78
19:52:17|8792.78
19:52:18|8792.78
19:52:19|8792.78
19:52:20|8792.78
19:52:21|8792.78
19:52:22|8794.99
19:52:23|8794.99
19:52:24|8794.99
19:52:25|8794.99
19:52:26|8794.99
19:52:27|8794.99
19:52:28|8794.99
19:52:29|8794.99
19:52:30|8794.99
19:52:31|8794.99
19:52:32|8794.99
19:52:33|8794.99
19:52:34|8794.99
19:52:35|8794.99
19:52:36|8794.99
19:52:37|8794.99
19:52:38|8794.99
19:52:39|8794.99
19:52:41|8794.99
19:52:42|8794.99
19:52:43|8794.99
19:52:45|8794.99
19:52:46|8794.99
19:52:47|8795.47
19:52:48|8795.47
19:52:49|8795.47
19:52:50|8795.47
19:52:51|8795.47
19:52:52|8795.47
19:52:53|8795.47
19:52:54|8795.47
19:52:55|8795.47
19:52:57|8795.47
19:52:57|8795.47
19:52:59|8795.47
19:53:00|8795.47
19:53:00|8792.27
19:53:01|8792.27
19:53:03|8792.27
19:53:04|8792.27
19:53:05|8792.27
19:53:05|8792.27
19:53:07|8792.27
19:53:08|8792.27
19:53:09|8792.27
19:53:10|8792.27
19:53:11|8792.27
19:53:12|8792.27
19:53:13|8792.27
19:53:13|8792.27
19:53:15|8792.27
19:53:16|8792.27
19:53:16|8792.27
19:53:18|8792.27
19:53:18|8800.24
19:53:19|8800.24
19:53:20|8800.24
19:53:21|8800.24
19:53:23|8800.66
19:53:24|8800.66
19:53:25|8800.66
19:53:26|8800.66
19:53:27|8800.66
19:53:28|8800.66
19:53:29|8800.66
19:53:30|8800.66
19:53:31|8800.66
19:53:32|8800.66
19:53:33|8800.66
19:53:34|8800.66
19:53:36|8800.66
19:53:37|8800.66
19:53:38|8800.66
19:53:38|8800.66
19:53:39|8800.66
19:53:40|8800.66
19:53:42|8800.66
19:53:43|8800.66
19:53:45|8800.66
19:53:46|8800.66
19:53:47|8800.66
19:53:48|8800.66
19:53:49|8800.66
19:53:51|8800.66
19:53:52|8800.66
19:53:52|8808.12
19:53:53|8808.12
19:53:54|8808.12
19:53:55|8808.12
19:53:57|8811.46
19:53:57|8811.46
19:53:59|8811.46
19:53:59|8811.46
19:54:01|8811.46
19:54:02|8811.46
19:54:03|8811.46
19:54:03|8811.46
19:54:05|8811.46
19:54:05|8811.46
19:54:06|8811.46
19:54:08|8811.46
19:54:08|8811.46
19:54:10|8811.46
19:54:11|8811.46
19:54:11|8811.46
19:54:12|8814.51
19:54:14|8814.51
19:54:15|8814.51
19:54:16|8814.51
19:54:17|8814.51
19:54:17|8814.51
19:54:18|8814.51
19:54:19|8814.51
19:54:20|8814.51
19:54:21|8814.51
19:54:22|8814.51
19:54:23|8814.51
19:54:25|8814.51
19:54:26|8814.51
19:54:27|8814.51
19:54:27|8814.51
19:54:29|8814.51
19:54:29|8814.51
19:54:31|8814.51
19:54:31|8814.51
19:54:32|8814.51
19:54:33|8814.51
19:54:35|8814.54
19:54:35|8814.54
19:54:36|8814.54
19:54:38|8814.54
19:54:38|8814.54
19:54:39|8814.54
19:54:40|8811.2
19:54:42|8811.2
19:54:44|8811.2
19:54:45|8811.2
19:54:45|8811.2
19:54:47|8811.2
19:54:48|8811.2
19:54:49|8811.2
19:54:50|8811.2
19:54:51|8811.2
19:54:51|8811.2
19:54:53|8811.2
19:54:54|8811.2
19:54:55|8811.2
19:54:56|8811.2
19:54:56|8811.2
19:54:58|8811.2
19:54:58|8811.2
19:55:00|8811.2
19:55:00|8811.2
19:55:02|8811.2
19:55:03|8811.2
19:55:04|8806.41
19:55:05|8806.41
19:55:06|8806.41
19:55:07|8806.41
19:55:08|8806.41
19:55:08|8806.41
19:55:10|8806.41
19:55:11|8806.41
19:55:12|8806.41
19:55:13|8806.41
19:55:14|8806.41
19:55:15|8806.41
19:55:16|8806.41
19:55:17|8806.41
19:55:18|8806.41
19:55:19|8806.41
19:55:20|8806.41
19:55:21|8806.41
19:55:22|8806.41
19:55:23|8806.41
19:55:24|8806.41
19:55:25|8806.41
19:55:27|8806.41
19:55:27|8806.41
19:55:28|8806.41
19:55:30|8806.41
19:55:31|8806.41
19:55:32|8806.41
19:55:32|8806.41
19:55:34|8806.41
19:55:34|8806.41
19:55:36|8810.92
19:55:37|8810.92
19:55:38|8810.92
19:55:39|8810.92
19:55:40|8810.92
19:55:41|8810.92
19:55:42|8810.92
19:55:44|8810.92
19:55:45|8810.92
19:55:46|8810.92
19:55:47|8810.92
19:55:49|8810.92
19:55:49|8810.92
19:55:51|8810.92
19:55:52|8810.92
19:55:53|8810.92
19:55:54|8810.92
19:55:55|8810.92
19:55:56|8810.92
19:55:57|8810.92
19:55:58|8810.92
19:55:59|8810.92
19:56:00|8810.92
19:56:01|8810.92
19:56:02|8810.92
19:56:03|8810.92
19:56:04|8810.92
19:56:05|8810.92
19:56:07|8810.92
19:56:08|8810.92
19:56:09|8810.92
19:56:09|8810.92
19:56:10|8810.92
19:56:12|8810.92
19:56:13|8810.92
19:56:14|8810.92
19:56:15|8808.5
19:56:16|8808.5
19:56:17|8808.5
19:56:18|8808.5
19:56:19|8808.5
19:56:20|8808.5
19:56:21|8808.5
19:56:22|8808.5
19:56:23|8808.5
19:56:24|8808.5
19:56:25|8802.21
19:56:26|8797.64
19:56:27|8797.64
19:56:28|8797.64
19:56:29|8797.64
19:56:30|8797.64
19:56:31|8789.59
19:56:32|8783.97
19:56:33|8783.45
19:56:34|8783.45
19:56:35|8780.84
19:56:36|8780.84
19:56:37|8780.84
19:56:38|8775.55
19:56:39|8772.13
19:56:40|8772.13
19:56:41|8772.13
19:56:42|8772.13
19:56:43|8772.13
19:56:45|8771.07
19:56:46|8771.07
19:56:47|8774.1
19:56:48|8766.85
19:56:49|8771.5
19:56:50|8771.5
19:56:51|8771.5
19:56:52|8788.81
19:56:54|8782.91
19:56:55|8782.91
19:56:56|8782.91
19:56:57|8782.91
19:56:58|8782.91
19:56:59|8782.91
19:57:00|8782.91
19:57:01|8782.91
19:57:02|8782.91
19:57:03|8782.91
19:57:04|8782.91
19:57:05|8782.91
19:57:06|8782.91
19:57:07|8782.91
19:57:08|8782.91
19:57:09|8782.91
19:57:10|8782.91
19:57:11|8782.91
19:57:12|8782.91
19:57:13|8782.91
19:57:14|8782.91
19:57:15|8780.26
19:57:16|8780.26
19:57:17|8780.26
19:57:18|8780.26
19:57:19|8780.26
19:57:20|8780.26
19:57:21|8780.26
19:57:22|8780.26
19:57:23|8780.26
19:57:24|8780.26
19:57:25|8780.26
19:57:26|8780.26
19:57:27|8780.26
19:57:28|8780.26
19:57:29|8780.26
19:57:30|8783.01
19:57:31|8779.11
19:57:32|8779.11
19:57:33|8779.11
19:57:34|8779.11
19:57:35|8779.11
19:57:36|8780.59
19:57:37|8780.59
19:57:38|8780.59
19:57:39|8780.59
19:57:40|8780.59
19:57:41|8780.59
19:57:42|8780.59
19:57:43|8780.59
19:57:44|8780.59
19:57:46|8780.59
19:57:47|8780.59
19:57:48|8780.59
19:57:48|8780.59
19:57:50|8780.59
19:57:52|8780.59
19:57:53|8780.59
19:57:54|8780.59
19:57:55|8780.59
19:57:56|8780.59
19:57:57|8780.59
19:57:58|8780.59
19:57:59|8780.59
19:58:00|8779.31
19:58:01|8783.85
19:58:01|8783.85
19:58:02|8777.18
19:58:03|8777.18
19:58:05|8777.18
19:58:06|8777.18
19:58:06|8777.18
19:58:08|8777.18
19:58:09|8777.18
19:58:09|8777.18
19:58:10|8777.18
19:58:12|8777.18
19:58:13|8777.18
19:58:14|8777.18
19:58:15|8777.18
19:58:15|8777.18
19:58:17|8777.18
19:58:18|8777.18
19:58:19|8777.18
19:58:19|8777.18
19:58:20|8777.18
19:58:22|8777.18
19:58:23|8777.18
19:58:23|8777.18
19:58:25|8777.18
19:58:26|8777.18
19:58:27|8777.18
19:58:28|8777.18
19:58:29|8777.18
19:58:30|8777.18
19:58:31|8777.18
19:58:32|8777.18
19:58:33|8777.18
19:58:34|8777.18
19:58:35|8777.18
19:58:36|8777.18
19:58:37|8777.18
19:58:38|8777.18
19:58:39|8759.82
19:58:40|8759.82
19:58:41|8759.82
19:58:42|8759.82
19:58:43|8759.83
19:58:44|8759.83
19:58:45|8759.83
19:58:47|8759.83
19:58:47|8759.83
19:58:49|8759.83
19:58:50|8759.83
19:58:51|8759.83
19:58:52|8759.83
19:58:54|8759.83
19:58:55|8759.83
19:58:56|8759.83
19:58:57|8759.83
19:58:58|8759.83
19:58:58|8759.83
19:58:59|8759.83
19:59:01|8759.83
19:59:02|8759.83
19:59:03|8759.83
19:59:04|8759.82
19:59:05|8759.82
19:59:06|8759.17
19:59:07|8759.17
19:59:08|8759.17
19:59:09|8759.59
19:59:10|8759.59
19:59:11|8759.59
19:59:11|8759.59
19:59:13|8759.59
19:59:13|8759.59
19:59:15|8759.59
19:59:15|8759.59
19:59:17|8759.59
19:59:18|8760.11
19:59:19|8760.11
19:59:21|8767.32
19:59:21|8767.32
19:59:22|8767.32
19:59:23|8767.32
19:59:24|8767.32
19:59:25|8771.52
19:59:26|8771.52
19:59:27|8771.52
19:59:28|8771.52
19:59:29|8771.52
19:59:30|8771.52
19:59:31|8771.52
19:59:32|8771.52
19:59:33|8771.52
19:59:34|8771.52
19:59:35|8771.52
19:59:36|8771.52
19:59:37|8771.52
19:59:38|8771.52
19:59:39|8763.32
19:59:40|8763.32
19:59:41|8763.84
19:59:42|8761.65
19:59:43|8761.65
19:59:44|8761.65
19:59:45|8761.65
19:59:46|8761.65
19:59:47|8761.65
19:59:49|8761.65
19:59:50|8761.66
19:59:51|8761.66
19:59:53|8761.66
19:59:54|8761.66
19:59:55|8766.4
19:59:56|8766.4
19:59:57|8763.62
19:59:59|8763.62
20:00:00|8764.03
20:00:01|8764.03
20:00:02|8764.03
20:00:03|8764.88
20:00:04|8764.88
20:00:04|8764.88
20:00:06|8764.88
20:00:07|8764.88
20:00:08|8764.88
20:00:09|8750.
20:00:10|8753.75
20:00:11|8753.75
20:00:12|8753.75
20:00:13|8753.75
20:00:14|8753.75
20:00:15|8753.75
20:00:16|8753.75
20:00:17|8753.75
20:00:18|8753.75
20:00:19|8753.75
20:00:20|8753.75
20:00:21|8753.75
20:00:22|8753.75
20:00:23|8766.74
20:00:24|8766.74
20:00:25|8765.61
20:00:26|8765.61
20:00:27|8765.61
20:00:28|8765.61
20:00:29|8765.61
20:00:30|8764.23
20:00:31|8764.23
20:00:32|8764.23
20:00:33|8764.23
20:00:34|8764.23
20:00:35|8764.23
20:00:36|8764.23
20:00:37|8761.78
20:00:38|8761.78
20:00:39|8761.77
20:00:40|8761.77
20:00:41|8761.77
20:00:42|8761.77
20:00:43|8761.77
20:00:44|8761.77
20:00:45|8761.77
20:00:46|8761.77
20:00:48|8761.77
20:00:49|8774.23
20:00:50|8774.23
20:00:51|8774.23
20:00:53|8774.23
20:00:55|8774.23
20:00:55|8774.23
20:00:56|8774.23
20:00:57|8774.23
20:00:58|8774.23
20:00:59|8774.23
20:01:00|8774.23
20:01:01|8774.23
20:01:02|8774.23
20:01:03|8774.23
20:01:04|8774.23
20:01:05|8774.23
20:01:06|8774.23
20:01:07|8774.23
20:01:08|8774.23
20:01:09|8774.23
20:01:10|8774.23
20:01:11|8774.23
20:01:12|8774.23
20:01:13|8774.23
20:01:14|8774.23
20:01:16|8774.23
20:01:17|8774.23
20:01:18|8774.23
20:01:19|8774.23
20:01:20|8774.23
20:01:20|8774.23
20:01:22|8774.23
20:01:23|8774.23
20:01:24|8753.45
20:01:24|8753.45
20:01:26|8753.45
20:01:26|8753.14
20:01:28|8753.14
20:01:29|8753.14
20:01:30|8753.14
20:01:31|8753.14
20:01:32|8753.14
20:01:33|8753.14
20:01:34|8751.79
20:01:35|8751.79
20:01:36|8751.79
20:01:37|8751.79
20:01:38|8753.94
20:01:38|8760.41
20:01:39|8760.41
20:01:40|8760.41
20:01:42|8760.41
20:01:42|8760.41
20:01:44|8760.45
20:01:45|8760.45
20:01:45|8760.45
20:01:47|8760.46
20:01:48|8760.46
20:01:50|8760.46
20:01:51|8760.46
20:01:52|8760.46
20:01:53|8760.46
20:01:55|8759.7
20:01:55|8759.7
20:01:56|8759.7
20:01:57|8759.7
20:01:58|8759.7
20:01:59|8759.7
20:02:00|8759.7
20:02:01|8759.7
20:02:02|8759.7
20:02:03|8759.7
20:02:04|8759.7
20:02:05|8759.48
20:02:06|8759.48
20:02:07|8759.48
20:02:08|8759.48
20:02:09|8759.48
20:02:10|8759.48
20:02:11|8764.29
20:02:12|8764.29
20:02:13|8764.29
20:02:14|8765.93
20:02:15|8765.93
20:02:16|8765.93
20:02:17|8765.93
20:02:19|8765.93
20:02:20|8765.93
20:02:21|8767.53
20:02:22|8767.53
20:02:23|8767.53
20:02:24|8767.53
20:02:25|8767.53
20:02:26|8767.53
20:02:27|8767.53
20:02:28|8767.53
20:02:28|8767.53
20:02:29|8767.53
20:02:31|8767.53
20:02:32|8761.92
20:02:33|8761.92
20:02:34|8761.92
20:02:35|8761.92
20:02:36|8761.92
20:02:37|8763.33
20:02:38|8763.33
20:02:39|8763.33
20:02:40|8763.33
20:02:41|8763.33
20:02:41|8763.33
20:02:43|8763.33
20:02:44|8763.33
20:02:45|8763.33
20:02:46|8763.33
20:02:47|8763.33
20:02:47|8763.33
20:02:48|8762.52
20:02:50|8762.52
20:02:52|8762.52
20:02:53|8762.52
20:02:54|8762.52
20:02:56|8762.52
20:02:57|8762.52
20:02:58|8762.52
20:03:00|8762.52
20:03:01|8762.52
20:03:02|8762.52
20:03:03|8762.52
20:03:03|8762.52
20:03:05|8762.52
20:03:05|8762.52
20:03:07|8762.52
20:03:08|8762.52
20:03:09|8762.52
20:03:09|8762.52
20:03:10|8762.52
20:03:12|8762.52
20:03:12|8773.9
20:03:13|8773.9
20:03:15|8773.9
20:03:15|8773.9
20:03:16|8773.9
20:03:18|8775.09
20:03:19|8775.09
20:03:19|8775.09
20:03:20|8775.02
20:03:21|8775.02
20:03:22|8775.02
20:03:24|8775.02
20:03:24|8783.88
20:03:26|8783.88
20:03:26|8783.88
20:03:28|8783.88
20:03:28|8783.88
20:03:29|8783.88
20:03:31|8783.88
20:03:32|8783.88
20:03:32|8783.88
20:03:34|8783.88
20:03:34|8783.88
20:03:35|8783.88
20:03:36|8783.88
20:03:37|8783.88
20:03:38|8783.88
20:03:39|8783.88
20:03:41|8783.88
20:03:41|8783.88
20:03:42|8783.88
20:03:44|8788.97
20:03:44|8788.97
20:03:46|8788.97
20:03:46|8788.97
20:03:47|8788.97
20:03:48|8788.97
20:03:50|8788.97
20:03:50|8788.97
20:03:52|8788.97
20:03:54|8788.97
20:03:55|8795.47
20:03:56|8795.47
20:03:57|8795.47
20:03:58|8802.61
20:03:59|8806.76
20:04:00|8806.76
20:04:01|8804.46
20:04:02|8804.46
20:04:03|8806.08
20:04:04|8806.08
20:04:05|8805.39
20:04:06|8805.39
20:04:07|8805.39
20:04:08|8805.39
20:04:09|8805.36
20:04:10|8805.36
20:04:11|8805.36
20:04:12|8805.36
20:04:13|8798.69
20:04:14|8798.69
20:04:15|8798.69
20:04:16|8798.69
20:04:17|8798.69
20:04:18|8798.69
20:04:19|8798.69
20:04:20|8798.47
20:04:21|8798.47
20:04:22|8798.47
20:04:23|8798.47
20:04:24|8798.47
20:04:25|8798.47
20:04:26|8798.12
20:04:27|8798.12
20:04:28|8798.12
20:04:29|8798.12
20:04:30|8798.12
20:04:31|8798.12
20:04:32|8798.12
20:04:33|8798.12
20:04:34|8798.12
20:04:36|8798.12
20:04:37|8801.98
20:04:38|8801.98
20:04:39|8801.98
20:04:40|8801.98
20:04:41|8801.98
20:04:42|8801.98
20:04:43|8801.98
20:04:44|8801.98
20:04:45|8801.98
20:04:46|8801.98
20:04:47|8801.98
20:04:48|8801.98
20:04:49|8799.68
20:04:50|8800.42
20:04:51|8800.42
20:04:53|8800.42
20:04:54|8800.42
20:04:55|8800.42
20:04:56|8800.42
20:04:58|8800.14
20:04:59|8800.14
20:05:00|8800.14
20:05:01|8800.42
20:05:02|8800.42
20:05:03|8800.42
20:05:04|8800.42
20:05:06|8800.42
20:05:06|8800.42
20:05:08|8800.42
20:05:08|8801.45
20:05:09|8801.45
20:05:10|8801.45
20:05:12|8805.06
20:05:13|8805.06
20:05:13|8805.06
20:05:14|8805.06
20:05:15|8805.06
20:05:17|8801.91
20:05:18|8801.91
20:05:19|8801.91
20:05:20|8786.95
20:05:21|8786.95
20:05:22|8786.95
20:05:23|8786.95
20:05:24|8786.95
20:05:25|8786.95
20:05:26|8786.95
20:05:27|8786.95
20:05:28|8786.95
20:05:29|8786.95
20:05:30|8786.95
20:05:31|8786.95
20:05:32|8786.95
20:05:33|8786.95
20:05:34|8786.95
20:05:35|8786.95
20:05:36|8786.95
20:05:37|8786.95
20:05:38|8786.95
20:05:39|8786.95
20:05:40|8786.95
20:05:41|8786.95
20:05:42|8786.95
20:05:43|8786.95
20:05:44|8786.95
20:05:45|8786.95
20:05:46|8786.95
20:05:47|8786.95
20:05:48|8786.95
20:05:49|8786.95
20:05:50|8786.95
20:05:51|8786.95
20:05:52|8786.95
20:05:54|8784.56
20:05:55|8784.56
20:05:56|8784.56
20:05:57|8784.56
20:05:59|8784.56
20:06:00|8784.56
20:06:01|8784.56
20:06:02|8784.56
20:06:03|8784.56
20:06:04|8784.56
20:06:04|8784.56
20:06:06|8784.56
20:06:07|8791.19
20:06:08|8791.19
20:06:09|8791.19
20:06:10|8791.19
20:06:11|8791.19
20:06:12|8791.19
20:06:12|8791.19
20:06:13|8791.19
20:06:15|8793.06
20:06:16|8793.06
20:06:16|8793.07
20:06:17|8793.07
20:06:19|8793.07
20:06:20|8805.65
20:06:20|8805.65
20:06:21|8805.65
20:06:22|8805.65
20:06:23|8805.65
20:06:24|8805.65
20:06:26|8805.65
20:06:26|8805.65
20:06:28|8805.65
20:06:28|8805.65
20:06:29|8805.65
20:06:30|8805.65
20:06:31|8805.65
20:06:32|8805.65
20:06:34|8805.65
20:06:34|8794.61
20:06:35|8794.61
20:06:36|8794.61
20:06:37|8794.61
20:06:38|8794.61
20:06:39|8794.61
20:06:40|8794.61
20:06:41|8794.61
20:06:43|8794.61
20:06:44|8794.61
20:06:44|8794.61
20:06:46|8794.61
20:06:46|8794.61
20:06:48|8794.61
20:06:48|8794.61
20:06:49|8794.61
20:06:51|8794.61
20:06:51|8783.21
20:06:52|8783.21
20:06:54|8783.91
20:06:55|8783.91
20:06:57|8783.91
20:06:58|8783.91
20:06:59|8783.91
20:07:00|8783.91
20:07:01|8783.91
20:07:02|8783.91
20:07:03|8783.91
20:07:04|8783.91
20:07:05|8783.91
20:07:06|8783.91
20:07:07|8783.91
20:07:09|8783.91
20:07:10|8783.91
20:07:11|8783.91
20:07:12|8783.91
20:07:12|8783.91
20:07:14|8783.91
20:07:15|8783.91
20:07:16|8783.91
20:07:17|8783.91
20:07:18|8783.91
20:07:19|8783.91
20:07:20|8783.91
20:07:21|8783.91
20:07:22|8783.91
20:07:23|8783.91
20:07:24|8783.91
20:07:25|8783.91
20:07:26|8783.91
20:07:27|8783.91
20:07:28|8783.91
20:07:29|8783.91
20:07:30|8783.91
20:07:31|8783.91
20:07:32|8783.91
20:07:33|8783.91
20:07:34|8783.91
20:07:35|8783.91
20:07:36|8783.91
20:07:37|8783.91
20:07:38|8783.91
20:07:39|8783.91
20:07:40|8783.
20:07:41|8783.
20:07:42|8783.
20:07:43|8783.
20:07:44|8783.
20:07:45|8783.
20:07:46|8783.
20:07:47|8783.
20:07:48|8783.
20:07:49|8783.
20:07:50|8783.
20:07:51|8783.
20:07:52|8783.
20:07:53|8783.
20:07:54|8783.
20:07:55|8783.
20:07:57|8783.
20:07:58|8783.
20:07:59|8783.
20:08:00|8783.
20:08:01|8783.
20:08:02|8783.
20:08:03|8783.
20:08:04|8799.12
20:08:05|8799.12
20:08:06|8799.12
20:08:07|8799.12
20:08:08|8799.12
20:08:09|8799.12
20:08:10|8799.12
20:08:11|8799.12
20:08:12|8799.12
20:08:13|8799.12
20:08:14|8799.12
20:08:15|8799.12
20:08:17|8799.12
20:08:17|8799.12
20:08:19|8799.12
20:08:20|8799.12
20:08:20|8799.12
20:08:21|8799.12
20:08:23|8799.12
20:08:24|8799.12
20:08:24|8799.12
20:08:26|8799.12
20:08:26|8799.12
20:08:28|8799.12
20:08:29|8799.12
20:08:29|8799.12
20:08:30|8799.12
20:08:32|8799.12
20:08:32|8799.12
20:08:34|8799.12
20:08:35|8793.73
20:08:35|8793.73
20:08:36|8793.73
20:08:37|8793.73
20:08:39|8793.73
20:08:39|8793.73
20:08:40|8793.73
20:08:41|8793.73
20:08:43|8793.73
20:08:43|8793.73
20:08:44|8793.73
20:08:46|8793.73
20:08:47|8796.17
20:08:48|8796.17
20:08:49|8796.17
20:08:50|8796.17
20:08:50|8796.17
20:08:51|8796.17
20:08:52|8796.17
20:08:53|8796.17
20:08:54|8796.17
20:08:56|8796.17
20:08:58|8796.17
20:08:59|8796.17
20:09:00|8796.17
20:09:01|8796.17
20:09:02|8796.17
20:09:03|8796.17
20:09:05|8796.17
20:09:06|8796.17
20:09:07|8796.17
20:09:08|8796.17
20:09:09|8796.17
20:09:09|8796.17
20:09:10|8796.17
20:09:12|8796.17
20:09:13|8796.17
20:09:13|8796.17
20:09:14|8796.17
20:09:15|8796.17
20:09:16|8796.17
20:09:18|8796.17
20:09:18|8796.17
20:09:19|8796.17
20:09:21|8796.17
20:09:21|8796.17
20:09:22|8796.17
20:09:23|8796.17
20:09:24|8796.17
20:09:26|8796.17
20:09:27|8796.17
20:09:27|8796.17
20:09:28|8796.17
20:09:30|8796.17
20:09:31|8796.17
20:09:31|8796.17
20:09:32|8796.17
20:09:34|8796.17
20:09:35|8796.17
20:09:35|8796.17
20:09:36|8796.17
20:09:37|8796.17
20:09:38|8796.17
20:09:40|8796.17
20:09:41|8796.17
20:09:42|8796.17
20:09:42|8796.17
20:09:43|8796.17
20:09:44|8796.17
20:09:46|8796.17
20:09:46|8796.17
20:09:48|8796.17
20:09:49|8796.17
20:09:50|8796.17
20:09:51|8796.17
20:09:51|8796.17
20:09:52|8796.17
20:09:53|8796.17
20:09:55|8796.17
20:09:55|8796.17
20:09:57|8796.17
20:09:59|8796.17
20:10:01|8796.17
20:10:01|8796.17
20:10:02|8796.17
20:10:03|8796.17
20:10:04|8796.17
20:10:06|8796.17
20:10:07|8796.17
20:10:08|8796.17
20:10:09|8796.17
20:10:10|8796.17
20:10:11|8796.17
20:10:12|8796.17
20:10:14|8796.17
20:10:15|8796.17
20:10:15|8796.17
20:10:17|8796.17
20:10:17|8796.17
20:10:19|8796.17
20:10:20|8796.17
20:10:21|8796.17
20:10:22|8796.17
20:10:23|8796.17
20:10:24|8796.17
20:10:25|8796.17
20:10:26|8796.17
20:10:27|8796.17
20:10:28|8796.17
20:10:29|8796.17
20:10:30|8796.17
20:10:31|8796.17
20:10:32|8796.17
20:10:33|8796.17
20:10:34|8796.17
20:10:35|8796.17
20:10:36|8796.17
20:10:37|8796.17
20:10:38|8796.17
20:10:39|8796.17
20:10:40|8796.17
20:10:41|8796.17
20:10:42|8796.17
20:10:43|8796.17
20:10:44|8796.17
20:10:45|8796.17
20:10:46|8796.17
20:10:47|8796.17
20:10:48|8796.17
20:10:49|8796.17
20:10:50|8796.17
20:10:51|8796.17
20:10:52|8796.17
20:10:53|8796.17
20:10:54|8796.17
20:10:55|8796.17
20:10:56|8796.17
20:10:58|8796.17
20:10:59|8796.17
20:11:01|8796.17
20:11:02|8796.17
20:11:03|8796.17
20:11:04|8796.17
20:11:06|8796.17
20:11:06|8796.17
20:11:07|8796.17
20:11:08|8796.17
20:11:09|8796.17
20:11:10|8796.17
20:11:11|8796.17
20:11:12|8796.17
20:11:13|8796.17
20:11:14|8796.17
20:11:15|8796.17
20:11:16|8796.17
20:11:17|8796.17
20:11:18|8796.17
20:11:19|8796.17
20:11:20|8796.17
20:11:21|8796.17
20:11:22|8796.17
20:11:23|8796.17
20:11:24|8796.17
20:11:25|8796.17
20:11:26|8796.17
20:11:27|8796.17
20:11:28|8796.17
20:11:29|8796.17
20:11:30|8796.17
20:11:31|8796.17
20:11:32|8796.17
20:11:33|8796.17
20:11:34|8796.17
20:11:35|8796.17
20:11:36|8796.17
20:11:37|8796.17
20:11:39|8796.17
20:11:39|8796.17
20:11:41|8796.17
20:11:41|8796.17
20:11:43|8805.42
20:11:44|8805.42
20:11:45|8805.42
20:11:46|8805.42
20:11:46|8805.42
20:11:48|8805.42
20:11:49|8805.42
20:11:50|8805.42
20:11:51|8805.42
20:11:52|8805.42
20:11:53|8805.42
20:11:54|8805.42
20:11:55|8805.42
20:11:56|8805.42
20:11:57|8805.42
20:11:58|8805.42
20:12:00|8805.42
20:12:01|8805.42
20:12:02|8805.42
20:12:02|8805.42
20:12:05|8805.42
20:12:05|8805.42
20:12:06|8805.42
20:12:07|8805.42
20:12:08|8805.42
20:12:09|8809.45
20:12:10|8809.45
20:12:11|8809.45
20:12:12|8809.45
20:12:13|8809.45
20:12:14|8809.45
20:12:15|8809.45
20:12:16|8809.45
20:12:17|8809.45
20:12:18|8809.45
20:12:19|8809.45
20:12:20|8806.82
20:12:21|8806.82
20:12:22|8806.82
20:12:23|8806.82
20:12:24|8806.82
20:12:25|8806.82
20:12:26|8806.82
20:12:27|8806.82
20:12:28|8806.82
20:12:29|8806.82
20:12:30|8806.82
20:12:31|8806.82
20:12:32|8806.82
20:12:33|8806.82
20:12:34|8806.82
20:12:35|8806.82
20:12:36|8806.82
20:12:37|8806.82
20:12:38|8806.82
20:12:39|8806.82
20:12:40|8806.75
20:12:41|8806.75
20:12:42|8806.75
20:12:43|8806.75
20:12:45|8806.75
20:12:46|8806.75
20:12:47|8806.75
20:12:48|8806.75
20:12:49|8806.75
20:12:50|8806.75
20:12:51|8806.75
20:12:51|8806.75
20:12:53|8806.75
20:12:54|8806.75
20:12:55|8806.75
20:12:56|8806.75
20:12:57|8806.75
20:12:58|8806.75
20:12:59|8806.75
20:13:01|8806.75
20:13:02|8806.75
20:13:04|8806.75
20:13:05|8806.75
20:13:06|8806.75
20:13:07|8806.75
20:13:08|8806.75
20:13:09|8806.75
20:13:10|8806.75
20:13:11|8806.75
20:13:12|8806.75
20:13:13|8806.75
20:13:14|8806.75
20:13:15|8806.75
20:13:16|8806.75
20:13:18|8806.75
20:13:19|8806.75
20:13:19|8806.75
20:13:21|8806.75
20:13:22|8806.75
20:13:22|8799.44
20:13:24|8799.44
20:13:25|8799.44
20:13:26|8799.44
20:13:27|8799.44
20:13:28|8799.44
20:13:29|8799.44
20:13:30|8799.44
20:13:31|8799.44
20:13:32|8799.44
20:13:32|8799.44
20:13:34|8799.44
20:13:35|8799.44
20:13:36|8799.44
20:13:36|8799.44
20:13:38|8799.44
20:13:39|8799.44
20:13:41|8799.44
20:13:41|8799.44
20:13:42|8799.44
20:13:43|8799.44
20:13:44|8799.44
20:13:45|8799.44
20:13:46|8799.44
20:13:47|8799.44
20:13:48|8799.44
20:13:49|8799.44
20:13:50|8799.44
20:13:51|8799.44
20:13:52|8799.44
20:13:53|8799.44
20:13:54|8799.44
20:13:55|8799.44
20:13:56|8799.44
20:13:57|8799.44
20:13:58|8799.44
20:13:59|8799.44
20:14:01|8799.44
20:14:02|8799.44
20:14:03|8799.44
20:14:05|8799.44
20:14:05|8799.44
20:14:07|8799.44
20:14:08|8799.44
20:14:09|8799.44
20:14:10|8799.44
20:14:11|8799.44
20:14:12|8799.44
20:14:13|8799.44
20:14:14|8799.44
20:14:15|8799.44
20:14:16|8799.44
20:14:17|8799.44
20:14:18|8799.44
20:14:19|8799.44
20:14:20|8799.44
20:14:21|8799.44
20:14:22|8799.44
20:14:23|8799.44
20:14:24|8799.44
20:14:25|8799.44
20:14:26|8783.84
20:14:27|8783.84
20:14:28|8783.84
20:14:29|8785.13
20:14:30|8785.13
20:14:31|8785.13
20:14:32|8785.13
20:14:33|8785.13
20:14:34|8785.13
20:14:35|8785.13
20:14:36|8785.13
20:14:37|8785.13
20:14:38|8785.13
20:14:39|8785.13
20:14:40|8785.13
20:14:41|8785.13
20:14:42|8785.13
20:14:43|8785.13
20:14:44|8785.13
20:14:45|8785.13
20:14:46|8785.13
20:14:47|8785.13
20:14:48|8785.13
20:14:49|8785.13
20:14:50|8785.13
20:14:51|8785.13
20:14:52|8785.13
20:14:53|8785.13
20:14:54|8785.13
20:14:55|8785.13
20:14:56|8785.13
20:14:57|8785.13
20:14:58|8785.13
20:14:59|8785.13
20:15:00|8785.13
20:15:01|8788.22
20:15:03|8788.22
20:15:04|8788.32
20:15:06|8783.45
20:15:07|8778.04
20:15:08|8778.04
20:15:09|8778.04
20:15:10|8778.04
20:15:10|8778.04
20:15:11|8778.04
20:15:13|8778.04
20:15:13|8775.81
20:15:15|8775.81
20:15:16|8775.81
20:15:16|8775.81
20:15:17|8775.81
20:15:19|8779.63
20:15:20|8779.63
20:15:20|8779.63
20:15:22|8779.63
20:15:23|8779.63
20:15:24|8779.63
20:15:25|8779.63
20:15:27|8779.63
20:15:28|8779.63
20:15:28|8779.63
20:15:29|8779.63
20:15:31|8779.63
20:15:32|8779.63
20:15:33|8780.61
20:15:34|8780.61
20:15:34|8780.61
20:15:36|8780.61
20:15:36|8780.61
20:15:37|8780.61
20:15:38|8780.61
20:15:40|8780.61
20:15:40|8780.61
20:15:41|8780.61
20:15:43|8780.61
20:15:43|8780.61
20:15:45|8780.61
20:15:45|8780.61
20:15:46|8780.61
20:15:47|8780.61
20:15:49|8780.61
20:15:49|8780.61
20:15:50|8780.61
20:15:52|8780.61
20:15:52|8780.61
20:15:54|8780.61
20:15:55|8780.61
20:15:56|8780.61
20:15:57|8791.71
20:15:58|8791.71
20:15:59|8791.71
20:16:00|8791.71
20:16:01|8791.71
20:16:02|8791.71
20:16:04|8791.71
20:16:05|8791.71
20:16:06|8791.71
20:16:07|8791.71
20:16:08|8791.71
20:16:09|8791.71
20:16:10|8791.71
20:16:12|8791.71
20:16:13|8791.71
20:16:14|8791.71
20:16:15|8791.71
20:16:15|8791.71
20:16:17|8791.71
20:16:18|8791.71
20:16:19|8791.71
20:16:19|8791.71
20:16:20|8791.71
20:16:22|8791.71
20:16:23|8791.71
20:16:23|8791.71
20:16:25|8791.71
20:16:25|8791.71
20:16:26|8791.71
20:16:28|8791.71
20:16:29|8791.71
20:16:29|8791.71
20:16:30|8791.71
20:16:32|8791.71
20:16:32|8791.71
20:16:34|8791.71
20:16:35|8791.71
20:16:36|8791.71
20:16:37|8791.71
20:16:37|8791.71
20:16:39|8791.71
20:16:40|8791.71
20:16:41|8791.71
20:16:42|8791.71
20:16:43|8791.71
20:16:44|8791.71
20:16:45|8791.71
20:16:46|8791.71
20:16:48|8791.71
20:16:49|8791.71
20:16:49|8791.71
20:16:50|8791.71
20:16:51|8791.71
20:16:52|8791.71
20:16:54|8791.71
20:16:55|8791.71
20:16:56|8791.71
20:16:57|8791.71
20:16:58|8791.71
20:16:59|8791.71
20:17:00|8791.71
20:17:01|8791.71
20:17:02|8791.71
20:17:03|8791.71
20:17:05|8791.71
20:17:06|8791.71
20:17:07|8791.71
20:17:09|8791.71
20:17:10|8791.71
20:17:10|8791.71
20:17:12|8791.71
20:17:13|8791.71
20:17:14|8791.71
20:17:14|8791.71
20:17:16|8791.71
20:17:17|8791.71
20:17:18|8791.71
20:17:19|8791.71
20:17:20|8791.71
20:17:21|8791.71
20:17:22|8791.71
20:17:23|8791.71
20:17:24|8791.71
20:17:25|8791.71
20:17:26|8791.71
20:17:28|8791.71
20:17:29|8791.71
20:17:29|8791.71
20:17:31|8791.71
20:17:32|8791.71
20:17:33|8791.71
20:17:34|8791.71
20:17:35|8791.71
20:17:36|8791.71
20:17:36|8791.71
20:17:38|8791.71
20:17:38|8791.71
20:17:40|8791.71
20:17:40|8791.71
20:17:42|8791.71
20:17:43|8791.71
20:17:43|8791.71
20:17:45|8791.71
20:17:45|8791.71
20:17:46|8791.71
20:17:48|8791.71
20:17:49|8791.71
20:17:50|8791.71
20:17:51|8791.71
20:17:52|8791.71
20:17:53|8794.37
20:17:54|8797.99
20:17:55|8797.99
20:17:56|8797.99
20:17:57|8797.99
20:17:58|8797.99
20:17:59|8797.99
20:18:00|8797.99
20:18:01|8797.99
20:18:02|8797.99
20:18:03|8797.99
20:18:04|8797.99
20:18:06|8797.99
20:18:07|8797.99
20:18:09|8797.99
20:18:10|8797.99
20:18:11|8797.99
20:18:13|8797.99
20:18:13|8797.99
20:18:14|8797.99
20:18:16|8797.99
20:18:17|8797.99
20:18:18|8797.99
20:18:19|8797.99
20:18:20|8797.99
20:18:21|8797.99
20:18:22|8797.99
20:18:23|8797.99
20:18:24|8797.99
20:18:25|8797.99
20:18:26|8797.99
20:18:27|8797.99
20:18:28|8797.99
20:18:29|8797.99
20:18:30|8797.99
20:18:31|8797.99
20:18:32|8797.99
20:18:33|8797.99
20:18:34|8797.99
20:18:35|8797.99
20:18:36|8797.99
20:18:37|8797.99
20:18:38|8797.99
20:18:40|8797.99
20:18:40|8797.99
20:18:42|8797.99
20:18:42|8797.99
20:18:43|8797.99
20:18:45|8797.99
20:18:46|8797.99
20:18:47|8797.99
20:18:48|8797.99
20:18:49|8797.99
20:18:50|8791.8
20:18:51|8791.8
20:18:52|8791.8
20:18:53|8791.8
20:18:54|8791.8
20:18:55|8791.8
20:18:56|8791.8
20:18:57|8791.8
20:18:58|8791.8
20:18:59|8791.8
20:19:00|8791.8
20:19:01|8791.8
20:19:02|8791.8
20:19:03|8791.8
20:19:04|8791.8
20:19:05|8791.8
20:19:06|8801.04
20:19:08|8801.04
20:19:09|8801.04
20:19:10|8801.04
20:19:12|8801.04
20:19:12|8801.04
20:19:13|8801.04
20:19:15|8801.04
20:19:16|8801.04
20:19:16|8801.04
20:19:18|8801.04
20:19:19|8801.04
20:19:21|8801.04
20:19:22|8801.04
20:19:22|8801.04
20:19:23|8801.04
20:19:25|8801.04
20:19:25|8801.04
20:19:26|8801.04
20:19:28|8801.04
20:19:28|8801.04
20:19:29|8801.04
20:19:31|8801.04
20:19:32|8801.04
20:19:33|8801.04
20:19:33|8801.04
20:19:34|8801.04
20:19:36|8801.04
20:19:36|8788.21
20:19:38|8788.21
20:19:39|8788.21
20:19:40|8788.21
20:19:41|8788.21
20:19:42|8788.21
20:19:43|8788.21
20:19:44|8788.21
20:19:45|8788.21
20:19:46|8788.21
20:19:48|8788.21
20:19:49|8788.21
20:19:50|8788.21
20:19:50|8788.21
20:19:51|8788.21
20:19:53|8788.21
20:19:54|8788.21
20:19:54|8788.21
20:19:55|8788.21
20:19:57|8791.17
20:19:58|8791.17
20:19:59|8791.17
20:20:00|8791.17
20:20:01|8791.17
20:20:02|8791.17
20:20:03|8791.17
20:20:04|8791.17
20:20:05|8791.17
20:20:06|8791.17
20:20:08|8791.17
20:20:09|8791.17
20:20:10|8791.17
20:20:12|8791.17
20:20:13|8791.17
20:20:13|8791.17
20:20:14|8791.17
20:20:15|8791.17
20:20:17|8791.17
20:20:18|8791.17
20:20:19|8791.17
20:20:19|8791.17
20:20:21|8791.17
20:20:22|8791.17
20:20:23|8791.17
20:20:23|8791.17
20:20:25|8791.17
20:20:25|8791.17
20:20:27|8791.91
20:20:27|8791.91
20:20:29|8791.91
20:20:30|8791.91
20:20:30|8791.91
20:20:31|8791.91
20:20:33|8791.91
20:20:33|8791.91
20:20:34|8791.91
20:20:35|8791.91
20:20:36|8791.91
20:20:38|8791.91
20:20:38|8791.91
20:20:40|8791.91
20:20:41|8791.91
20:20:41|8791.17
20:20:42|8791.17
20:20:44|8791.17
20:20:45|8791.17
20:20:45|8791.17
20:20:47|8791.17
20:20:47|8791.17
20:20:49|8791.17
20:20:49|8791.17
20:20:51|8791.17
20:20:51|8791.17
20:20:52|8791.17
20:20:53|8779.53
20:20:55|8779.53
20:20:56|8779.53
20:20:57|8779.53
20:20:58|8779.53
20:20:59|8779.53
20:21:00|8779.53
20:21:01|8779.53
20:21:02|8779.53
20:21:03|8779.53
20:21:04|8779.53
20:21:05|8779.53
20:21:06|8779.53
20:21:07|8779.53
20:21:08|8780.9
20:21:10|8780.9
20:21:11|8780.9
20:21:12|8780.9
20:21:14|8780.9
20:21:14|8780.9
20:21:15|8780.9
20:21:17|8780.9
20:21:18|8780.9
20:21:19|8780.9
20:21:19|8780.9
20:21:20|8780.9
20:21:21|8780.9
20:21:22|8780.9
20:21:24|8779.74
20:21:24|8779.74
20:21:26|8779.74
20:21:26|8779.74
20:21:28|8779.74
20:21:28|8779.74
20:21:29|8779.74
20:21:31|8779.74
20:21:32|8779.74
20:21:33|8779.74
20:21:34|8783.77
20:21:35|8783.77
20:21:36|8783.77
20:21:37|8783.77
20:21:38|8783.77
20:21:39|8783.77
20:21:40|8783.77
20:21:42|8783.77
20:21:42|8783.77
20:21:43|8783.77
20:21:44|8783.77
20:21:45|8783.77
20:21:47|8783.77
20:21:48|8783.77
20:21:48|8783.77
20:21:50|8783.77
20:21:50|8783.77
20:21:52|8783.77
20:21:53|8783.77
20:21:53|8783.77
20:21:54|8783.77
20:21:56|8783.77
20:21:56|8783.77
20:21:58|8783.77
20:21:58|8783.77
20:22:00|8783.77
20:22:01|8783.77
20:22:01|8783.77
20:22:02|8783.77
20:22:04|8783.77
20:22:05|8783.77
20:22:05|8783.77
20:22:07|8783.77
20:22:08|8783.77
20:22:09|8783.77
20:22:11|8783.77
20:22:12|8783.77
20:22:13|8783.77
20:22:14|8783.77
20:22:14|8783.77
20:22:16|8783.77
20:22:18|8783.77
20:22:18|8783.77
20:22:19|8783.77
20:22:20|8783.77
20:22:22|8783.77
20:22:23|8783.77
20:22:24|8783.77
20:22:25|8783.77
20:22:26|8783.77
20:22:27|8783.77
20:22:28|8783.77
20:22:29|8783.77
20:22:30|8783.77
20:22:31|8783.77
20:22:32|8783.77
20:22:33|8783.77
20:22:34|8783.77
20:22:35|8783.77
20:22:36|8783.77
20:22:37|8783.77
20:22:38|8783.77
20:22:39|8783.77
20:22:40|8783.77
20:22:41|8783.77
20:22:42|8783.77
20:22:43|8779.83
20:22:44|8779.83
20:22:45|8779.83
20:22:46|8779.83
20:22:47|8779.83
20:22:48|8779.83
20:22:49|8779.83
20:22:50|8779.83
20:22:51|8779.83
20:22:52|8777.46
20:22:53|8777.46
20:22:54|8777.46
20:22:55|8777.46
20:22:56|8777.46
20:22:58|8777.46
20:22:58|8777.46
20:23:00|8777.46
20:23:01|8777.46
20:23:02|8777.46
20:23:03|8777.46
20:23:03|8777.46
20:23:04|8777.46
20:23:05|8777.46
20:23:07|8777.46
20:23:08|8777.46
20:23:08|8777.46
20:23:10|8777.46
20:23:12|8777.46
20:23:13|8778.3
20:23:14|8778.3
20:23:15|8778.3
20:23:16|8778.3
20:23:17|8778.3
20:23:19|8778.3
20:23:20|8778.3
20:23:21|8778.3
20:23:22|8778.3
20:23:23|8778.3
20:23:24|8778.3
20:23:25|8778.3
20:23:26|8778.3
20:23:27|8778.3
20:23:28|8778.3
20:23:29|8778.49
20:23:30|8778.49
20:23:31|8778.49
20:23:32|8778.49
20:23:33|8778.49
20:23:34|8778.49
20:23:35|8778.49
20:23:36|8778.49
20:23:37|8778.49
20:23:38|8778.49
20:23:39|8778.49
20:23:40|8778.49
20:23:41|8778.49
20:23:42|8778.49
20:23:43|8778.49
20:23:44|8778.49
20:23:45|8778.49
20:23:46|8778.49
20:23:48|8778.49
20:23:48|8778.49
20:23:50|8778.49
20:23:50|8778.49
20:23:52|8778.49
20:23:52|8778.49
20:23:54|8778.49
20:23:55|8778.49
20:23:56|8778.49
20:23:56|8778.49
20:23:59|8778.49
20:23:59|8778.49
20:24:00|8778.49
20:24:01|8778.49
20:24:02|8778.49
20:24:03|8778.49
20:24:04|8778.49
20:24:05|8778.49
20:24:06|8778.49
20:24:07|8778.49
20:24:08|8778.49
20:24:09|8778.49
20:24:11|8778.49
20:24:12|8778.49
20:24:13|8775.38
20:24:14|8775.38
20:24:15|8775.38
20:24:16|8775.38
20:24:17|8775.38
20:24:18|8775.38
20:24:18|8775.38
20:24:20|8775.38
20:24:21|8775.38
20:24:22|8775.38
20:24:23|8775.38
20:24:24|8775.38
20:24:24|8775.38
20:24:27|8775.38
20:24:27|8775.38
20:24:28|8775.38
20:24:29|8775.38
20:24:30|8775.38
20:24:31|8775.38
20:24:32|8775.38
20:24:33|8775.38
20:24:34|8775.38
20:24:35|8775.38
20:24:36|8775.38
20:24:37|8775.38
20:24:38|8775.38
20:24:39|8775.38
20:24:40|8775.38
20:24:41|8775.38
20:24:42|8775.38
20:24:43|8775.38
20:24:44|8775.38
20:24:45|8775.38
20:24:46|8775.38
20:24:48|8775.38
20:24:49|8775.38
20:24:50|8775.38
20:24:51|8775.38
20:24:51|8775.38
20:24:53|8775.38
20:24:54|8775.38
20:24:55|8775.38
20:24:56|8775.38
20:24:57|8775.38
20:24:58|8775.38
20:24:59|8775.38
20:25:00|8775.38
20:25:00|8775.38
20:25:02|8775.38
20:25:03|8775.38
20:25:04|8775.38
20:25:04|8775.38
20:25:06|8775.38
20:25:07|8771.48
20:25:08|8771.48
20:25:09|8771.48
20:25:10|8771.48
20:25:11|8771.48
20:25:13|8771.48
20:25:14|8771.48
20:25:16|8766.66
20:25:16|8763.18
20:25:17|8763.18
20:25:19|8763.18
20:25:20|8763.18
20:25:21|8763.18
20:25:22|8763.18
20:25:23|8763.18
20:25:25|8763.18
20:25:25|8763.18
20:25:26|8763.18
20:25:27|8763.18
20:25:28|8763.18
20:25:29|8763.18
20:25:30|8763.18
20:25:31|8763.18
20:25:32|8763.18
20:25:33|8763.18
20:25:34|8763.18
20:25:35|8763.18
20:25:36|8763.18
20:25:37|8755.02
20:25:38|8758.68
20:25:39|8758.68
20:25:40|8758.68
20:25:41|8758.68
20:25:42|8758.68
20:25:43|8758.68
20:25:44|8755.37
20:25:45|8755.37
20:25:46|8755.01
20:25:47|8755.01
20:25:48|8755.01
20:25:49|8755.01
20:25:50|8755.02
20:25:51|8755.47
20:25:52|8755.47
20:25:53|8755.47
20:25:54|8755.47
20:25:55|8755.47
20:25:56|8755.47
20:25:57|8755.47
20:25:58|8755.47
20:25:59|8755.47
20:26:00|8755.47
20:26:01|8755.47
20:26:02|8755.47
20:26:03|8755.47
20:26:04|8755.47
20:26:05|8755.47
20:26:06|8755.47
20:26:07|8755.47
20:26:08|8755.47
20:26:09|8755.47
20:26:10|8755.47
20:26:11|8755.47
20:26:13|8750.
20:26:15|8750.
20:26:16|8750.
20:26:18|8750.
20:26:19|8750.
20:26:20|8750.
20:26:22|8750.
20:26:22|8750.
20:26:23|8750.
20:26:24|8750.
20:26:26|8750.
20:26:27|8750.
20:26:27|8750.
20:26:28|8750.
20:26:29|8750.
20:26:30|8750.
20:26:31|8750.
20:26:33|8750.
20:26:33|8750.
20:26:35|8750.
20:26:36|8750.
20:26:36|8750.
20:26:37|8750.
20:26:39|8750.
20:26:40|8750.
20:26:40|8750.
20:26:41|8750.
20:26:42|8750.
20:26:44|8750.
20:26:45|8750.93
20:26:45|8750.93
20:26:46|8750.93
20:26:47|8750.93
20:26:49|8750.93
20:26:49|8750.93
20:26:51|8750.93
20:26:52|8750.93
20:26:52|8750.93
20:26:54|8750.93
20:26:54|8750.93
20:26:56|8750.93
20:26:56|8750.93
20:26:57|8750.93
20:26:58|8750.93
20:27:00|8750.93
20:27:00|8750.93
20:27:01|8750.
20:27:02|8750.
20:27:04|8750.
20:27:05|8750.
20:27:06|8750.93
20:27:06|8750.93
20:27:07|8750.93
20:27:09|8750.93
20:27:09|8750.93
20:27:10|8750.93
20:27:12|8750.93
20:27:12|8750.93
20:27:14|8750.93
20:27:16|8750.93
20:27:17|8750.93
20:27:18|8750.93
20:27:19|8750.93
20:27:20|8750.93
20:27:22|8750.93
20:27:22|8750.93
20:27:24|8750.93
20:27:25|8754.34
20:27:26|8754.34
20:27:27|8754.34
20:27:28|8754.34
20:27:29|8754.34
20:27:30|8754.34
20:27:31|8754.34
20:27:32|8754.34
20:27:33|8754.34
20:27:34|8754.34
20:27:35|8754.34
20:27:36|8754.34
20:27:37|8754.34
20:27:38|8754.34
20:27:39|8754.34
20:27:40|8754.34
20:27:41|8754.34
20:27:42|8754.34
20:27:43|8754.34
20:27:44|8754.34
20:27:45|8754.34
20:27:46|8754.34
20:27:47|8754.34
20:27:48|8754.34
20:27:49|8754.34
20:27:50|8754.34
20:27:51|8754.34
20:27:52|8754.34
20:27:53|8754.34
20:27:54|8754.34
20:27:55|8754.34
20:27:56|8754.34
20:27:57|8754.34
20:27:58|8754.34
20:27:59|8754.34
20:28:00|8754.34
20:28:01|8754.34
20:28:02|8754.34
20:28:03|8754.34
20:28:04|8753.79
20:28:05|8753.79
20:28:06|8753.79
20:28:07|8753.79
20:28:08|8753.79
20:28:09|8753.79
20:28:10|8753.79
20:28:11|8753.79
20:28:12|8753.79
20:28:13|8753.79
20:28:14|8753.79
20:28:16|8753.79
20:28:17|8753.79
20:28:19|8753.79
20:28:20|8753.79
20:28:21|8753.79
20:28:22|8753.79
20:28:23|8753.79
20:28:24|8753.79
20:28:25|8753.79
20:28:26|8753.79
20:28:27|8753.79
20:28:28|8753.79
20:28:29|8753.79
20:28:30|8753.79
20:28:31|8753.79
20:28:32|8753.79
20:28:33|8753.79
20:28:34|8753.79
20:28:35|8753.79
20:28:36|8753.79
20:28:37|8753.79
20:28:38|8753.79
20:28:39|8753.79
20:28:40|8753.79
20:28:41|8753.79
20:28:42|8753.79
20:28:43|8753.79
20:28:44|8753.79
20:28:45|8753.79
20:28:46|8753.79
20:28:47|8753.79
20:28:48|8753.79
20:28:49|8753.79
20:28:50|8753.79
20:28:51|8753.79
20:28:52|8753.79
20:28:53|8753.79
20:28:54|8753.79
20:28:55|8753.79
20:28:57|8753.79
20:28:57|8753.79
20:28:58|8753.79
20:29:00|8753.79
20:29:01|8753.79
20:29:02|8753.79
20:29:03|8753.79
20:29:03|8753.79
20:29:04|8753.79
20:29:05|8753.79
20:29:06|8753.79
20:29:07|8753.79
20:29:08|8753.79
20:29:10|8753.79
20:29:10|8753.79
20:29:12|8753.79
20:29:13|8753.79
20:29:14|8753.79
20:29:15|8753.79
20:29:17|8753.79
20:29:18|8753.79
20:29:19|8753.79
20:29:21|8753.79
20:29:22|8753.79
20:29:22|8753.79
20:29:24|8753.79
20:29:24|8753.79
20:29:26|8753.79
20:29:27|8753.79
20:29:28|8753.79
20:29:29|8753.79
20:29:30|8753.79
20:29:31|8753.79
20:29:32|8753.79
20:29:33|8753.79
20:29:34|8753.79
20:29:35|8753.79
20:29:36|8753.79
20:29:37|8753.79
20:29:39|8753.79
20:29:39|8753.79
20:29:40|8753.79
20:29:41|8753.79
20:29:42|8753.79
20:29:43|8753.79
20:29:45|8753.79
20:29:46|8753.79
20:29:46|8753.79
20:29:47|8753.79
20:29:49|8753.79
20:29:50|8753.79
20:29:51|8753.79
20:29:52|8753.79
20:29:53|8753.79
20:29:54|8753.79
20:29:55|8753.79
20:29:56|8753.79
20:29:57|8753.79
20:29:58|8753.79
20:29:59|8753.79
20:30:00|8753.79
20:30:01|8757.31
20:30:02|8757.31
20:30:03|8757.31
20:30:04|8757.31
20:30:05|8757.31
20:30:06|8750.
20:30:07|8751.65
20:30:08|8751.65
20:30:09|8751.65
20:30:10|8756.14
20:30:11|8756.14
20:30:12|8756.14
20:30:13|8756.14
20:30:14|8756.14
20:30:15|8756.14
20:30:16|8756.14
20:30:18|8756.14
20:30:19|8756.14
20:30:20|8756.14
20:30:21|8756.14
20:30:23|8756.14
20:30:24|8756.14
20:30:24|8756.14
20:30:26|8756.14
20:30:27|8756.14
20:30:28|8756.14
20:30:29|8756.14
20:30:30|8756.14
20:30:31|8756.14
20:30:32|8750.01
20:30:33|8755.8
20:30:34|8755.8
20:30:35|8755.8
20:30:36|8755.8
20:30:37|8755.8
20:30:39|8755.8
20:30:40|8755.8
20:30:41|8755.8
20:30:42|8755.8
20:30:43|8755.8
20:30:44|8755.8
20:30:45|8755.8
20:30:46|8755.8
20:30:46|8755.8
20:30:48|8755.8
20:30:49|8755.8
20:30:50|8755.8
20:30:51|8755.8
20:30:51|8755.8
20:30:52|8755.8
20:30:53|8755.8
20:30:55|8755.8
20:30:55|8755.8
20:30:56|8755.8
20:30:58|8755.8
20:30:59|8755.8
20:31:00|8755.8
20:31:00|8755.8
20:31:01|8755.8
20:31:02|8755.8
20:31:03|8755.8
20:31:04|8755.8
20:31:05|8755.8
20:31:06|8755.8
20:31:08|8755.8
20:31:08|8755.8
20:31:09|8755.8
20:31:10|8755.8
20:31:12|8755.8
20:31:13|8755.8
20:31:13|8755.8
20:31:15|8755.8
20:31:15|8755.8
20:31:17|8755.8
20:31:18|8755.8
20:31:19|8755.8
20:31:21|8755.8
20:31:21|8755.8
20:31:23|8755.8
20:31:24|8755.8
20:31:24|8755.8
20:31:25|8755.8
20:31:27|8755.8
20:31:28|8755.8
20:31:29|8755.8
20:31:30|8755.8
20:31:31|8755.8
20:31:32|8755.8
20:31:33|8759.55
20:31:34|8759.55
20:31:35|8759.55
20:31:36|8759.55
20:31:37|8759.55
20:31:39|8759.55
20:31:40|8759.55
20:31:40|8759.55
20:31:41|8759.55
20:31:43|8759.55
20:31:44|8759.55
20:31:44|8759.55
20:31:46|8759.55
20:31:47|8760.11
20:31:47|8760.11
20:31:48|8760.11
20:31:50|8760.11
20:31:51|8760.11
20:31:52|8760.11
20:31:53|8760.11
20:31:54|8760.11
20:31:55|8760.11
20:31:56|8760.11
20:31:57|8760.11
20:31:58|8760.11
20:31:59|8760.11
20:32:00|8760.11
20:32:01|8760.11
20:32:03|8760.11
20:32:03|8760.11
20:32:04|8760.11
20:32:05|8760.11
20:32:06|8760.11
20:32:08|8760.11
20:32:08|8760.11
20:32:09|8760.11
20:32:11|8760.11
20:32:11|8760.11
20:32:12|8760.11
20:32:13|8760.11
20:32:15|8768.58
20:32:16|8768.58
20:32:16|8768.58
20:32:18|8768.58
20:32:19|8768.58
20:32:21|8768.58
20:32:22|8768.58
20:32:23|8768.58
20:32:24|8768.58
20:32:25|8768.58
20:32:26|8768.58
20:32:28|8768.58
20:32:28|8768.58
20:32:29|8768.58
20:32:30|8768.58
20:32:32|8768.58
20:32:33|8768.58
20:32:34|8768.58
20:32:35|8768.58
20:32:36|8768.58
20:32:37|8768.58
20:32:38|8768.58
20:32:40|8768.58
20:32:40|8768.58
20:32:41|8768.58
20:32:42|8768.58
20:32:43|8768.58
20:32:44|8768.58
20:32:45|8768.58
20:32:46|8768.58
20:32:47|8768.8
20:32:48|8768.8
20:32:50|8768.8
20:32:51|8768.8
20:32:52|8768.8
20:32:53|8768.8
20:32:53|8768.8
20:32:55|8768.8
20:32:56|8768.8
20:32:57|8768.8
20:32:58|8768.8
20:32:59|8768.8
20:33:00|8768.8
20:33:01|8768.8
20:33:02|8768.8
20:33:03|8774.03
20:33:03|8774.03
20:33:05|8780.5
20:33:05|8780.5
20:33:07|8780.5
20:33:08|8780.5
20:33:09|8779.43
20:33:10|8779.43
20:33:11|8776.57
20:33:11|8776.57
20:33:13|8776.57
20:33:14|8776.57
20:33:15|8776.57
20:33:16|8776.57
20:33:17|8776.57
20:33:18|8777.
20:33:19|8777.
20:33:20|8777.
20:33:22|8777.
20:33:23|8777.
20:33:24|8777.
20:33:26|8777.
20:33:27|8777.
20:33:28|8777.
20:33:30|8777.
20:33:30|8777.
20:33:31|8777.
20:33:32|8777.
20:33:33|8771.51
20:33:34|8771.51
20:33:36|8771.51
20:33:37|8775.8
20:33:38|8775.8
20:33:39|8775.8
20:33:40|8775.8
20:33:41|8775.8
20:33:42|8775.8
20:33:43|8775.8
20:33:44|8775.8
20:33:44|8775.8
20:33:46|8775.8
20:33:47|8775.8
20:33:47|8775.8
20:33:49|8775.8
20:33:50|8775.8
20:33:51|8775.95
20:33:52|8775.95
20:33:52|8796.4
20:33:54|8796.4
20:33:55|8796.4
20:33:55|8802.92
20:33:57|8806.62
20:33:58|8799.44
20:33:59|8798.07
20:34:00|8798.07
20:34:01|8798.07
20:34:02|8795.81
20:34:02|8795.81
20:34:05|8795.81
20:34:05|8795.81
20:34:06|8795.81
20:34:07|8795.81
20:34:08|8798.22
20:34:09|8791.28
20:34:10|8791.28
20:34:11|8791.28
20:34:12|8791.28
20:34:13|8791.28
20:34:14|8791.28
20:34:15|8791.58
20:34:16|8791.58
20:34:17|8791.58
20:34:18|8791.58
20:34:19|8782.28
20:34:21|8782.28
20:34:22|8782.28
20:34:23|8782.28
20:34:24|8782.28
20:34:25|8782.28
20:34:26|8782.28
20:34:28|8782.28
20:34:28|8782.28
20:34:30|8782.28
20:34:31|8782.28
20:34:32|8782.28
20:34:33|8782.28
20:34:33|8782.28
20:34:35|8782.28
20:34:36|8782.28
20:34:37|8782.28
20:34:38|8782.28
20:34:39|8782.28
20:34:39|8782.28
20:34:41|8782.28
20:34:41|8782.28
20:34:43|8782.28
20:34:44|8782.28
20:34:45|8782.28
20:34:46|8782.28
20:34:47|8782.28
20:34:48|8782.28
20:34:49|8782.28
20:34:49|8782.28
20:34:51|8782.28
20:34:52|8782.28
20:34:53|8782.28
20:34:54|8782.28
20:34:55|8782.28
20:34:56|8782.28
20:34:57|8782.28
20:34:58|8782.28
20:34:59|8782.28
20:34:59|8782.28
20:35:01|8782.28
20:35:02|8782.28
20:35:03|8782.28
20:35:04|8782.28
20:35:05|8782.28
20:35:06|8782.28
20:35:06|8782.28
20:35:07|8782.28
20:35:09|8782.28
20:35:10|8782.28
20:35:11|8782.28
20:35:12|8782.28
20:35:13|8782.28
20:35:14|8782.28
20:35:14|8782.28
20:35:16|8782.28
20:35:17|8782.28
20:35:18|8782.28
20:35:19|8782.28
20:35:20|8782.28
20:35:21|8782.28
20:35:23|8782.28
20:35:24|8782.28
20:35:25|8782.28
20:35:27|8782.28
20:35:28|8782.28
20:35:29|8782.28
20:35:29|8782.28
20:35:31|8782.28
20:35:32|8782.28
20:35:33|8782.28
20:35:34|8782.28
20:35:35|8782.28
20:35:36|8782.28
20:35:37|8782.28
20:35:38|8782.28
20:35:39|8785.22
20:35:40|8785.22
20:35:41|8785.22
20:35:42|8785.22
20:35:43|8785.22
20:35:44|8785.22
20:35:45|8785.22
20:35:46|8785.22
20:35:48|8785.22
20:35:49|8785.22
20:35:49|8785.22
20:35:50|8785.22
20:35:51|8785.22
20:35:53|8785.22
20:35:54|8785.22
20:35:55|8785.22
20:35:55|8785.22
20:35:56|8785.22
20:35:57|8785.22
20:35:58|8785.22
20:35:59|8785.22
20:36:00|8785.22
20:36:01|8785.22
20:36:02|8785.22
20:36:03|8785.22
20:36:05|8785.22
20:36:06|8788.47
20:36:06|8788.47
20:36:08|8788.47
20:36:08|8788.47
20:36:09|8788.47
20:36:10|8788.47
20:36:11|8788.47
20:36:12|8788.47
20:36:14|8788.47
20:36:14|8788.47
20:36:16|8788.47
20:36:17|8788.47
20:36:18|8788.47
20:36:19|8788.47
20:36:20|8788.47
20:36:21|8788.47
20:36:22|8788.47
20:36:24|8788.47
20:36:24|8788.47
20:36:26|8788.47
20:36:28|8788.47
20:36:29|8788.47
20:36:30|8788.47
20:36:31|8788.47
20:36:31|8788.47
20:36:32|8788.47
20:36:33|8788.47
20:36:35|8788.47
20:36:36|8788.47
20:36:37|8788.47
20:36:37|8788.47
20:36:39|8788.47
20:36:40|8788.47
20:36:41|8788.47
20:36:42|8788.47
20:36:43|8788.47
20:36:44|8788.47
20:36:46|8788.47
20:36:46|8788.47
20:36:47|8788.47
20:36:48|8788.47
20:36:50|8788.47
20:36:51|8788.47
20:36:51|8788.47
20:36:53|8788.47
20:36:54|8788.47
20:36:54|8788.47
20:36:55|8788.47
20:36:57|8788.47
20:36:57|8788.47
20:36:58|8788.47
20:36:59|8788.47
20:37:00|8788.47
20:37:01|8788.47
20:37:02|8788.47
20:37:03|8788.47
20:37:05|8788.47
20:37:05|8788.47
20:37:06|8788.47
20:37:07|8788.47
20:37:08|8788.47
20:37:09|8788.47
20:37:10|8788.47
20:37:12|8788.47
20:37:13|8788.47
20:37:13|8788.47
20:37:15|8788.47
20:37:15|8788.47
20:37:17|8788.47
20:37:17|8788.47
20:37:18|8788.47
20:37:20|8788.47
20:37:20|8788.47
20:37:21|8788.47
20:37:22|8788.47
20:37:24|8788.47
20:37:24|8788.47
20:37:26|8788.47
20:37:27|8788.47
20:37:28|8788.47
20:37:29|8788.47
20:37:30|8788.47
20:37:32|8788.47
20:37:33|8788.47
20:37:34|8788.47
20:37:34|8788.47
20:37:35|8788.47
20:37:37|8788.47
20:37:38|8788.47
20:37:40|8788.47
20:37:41|8788.47
20:37:42|8788.47
20:37:43|8788.47
20:37:43|8788.47
20:37:45|8788.47
20:37:46|8788.47
20:37:47|8787.4
20:37:47|8787.4
20:37:49|8787.4
20:37:50|8787.4
20:37:51|8787.4
20:37:52|8787.4
20:37:53|8787.4
20:37:54|8787.4
20:37:54|8787.4
20:37:56|8787.4
20:37:57|8787.4
20:37:58|8787.4
20:37:59|8787.4
20:37:59|8787.4
20:38:00|8787.4
20:38:02|8787.4
20:38:03|8787.4
20:38:03|8787.4
20:38:05|8787.4
20:38:06|8787.4
20:38:07|8787.4
20:38:08|8787.4
20:38:09|8787.4
20:38:10|8787.4
20:38:11|8787.4
20:38:12|8787.4
20:38:13|8787.4
20:38:14|8787.4
20:38:15|8787.4
20:38:16|8787.4
20:38:17|8787.4
20:38:18|8787.4
20:38:19|8787.4
20:38:20|8787.4
20:38:21|8787.4
20:38:22|8787.4
20:38:23|8787.4
20:38:25|8787.4
20:38:26|8787.4
20:38:27|8787.4
20:38:28|8787.4
20:38:29|8787.4
20:38:31|8787.4
20:38:32|8787.4
20:38:33|8787.4
20:38:34|8787.4
20:38:35|8787.4
20:38:37|8787.4
20:38:38|8787.4
20:38:39|8787.4
20:38:40|8787.4
20:38:41|8787.4
20:38:42|8787.4
20:38:43|8787.4
20:38:44|8787.4
20:38:45|8787.4
20:38:47|8787.4
20:38:48|8787.4
20:38:49|8787.4
20:38:50|8787.4
20:38:51|8787.4
20:38:52|8787.4
20:38:53|8787.4
20:38:54|8787.4
20:38:55|8787.4
20:38:56|8787.4
20:38:57|8787.4
20:38:58|8787.4
20:38:59|8787.4
20:39:00|8787.4
20:39:01|8787.4
20:39:02|8787.4
20:39:03|8787.4
20:39:04|8787.4
20:39:05|8787.4
20:39:05|8787.4
20:39:07|8787.4
20:39:08|8787.4
20:39:09|8787.4
20:39:09|8787.4
20:39:11|8787.4
20:39:11|8784.53
20:39:13|8784.53
20:39:14|8784.53
20:39:15|8784.53
20:39:16|8784.53
20:39:16|8784.53
20:39:18|8784.53
20:39:18|8784.53
20:39:20|8784.53
20:39:21|8784.53
20:39:21|8784.53
20:39:23|8784.53
20:39:24|8784.53
20:39:26|8784.53
20:39:27|8784.53
20:39:28|8784.53
20:39:28|8784.53
20:39:31|8784.53
20:39:31|8784.53
20:39:32|8784.53
20:39:34|8784.53
20:39:35|8784.53
20:39:36|8784.53
20:39:36|8784.53
20:39:38|8784.53
20:39:39|8784.53
20:39:40|8792.72
20:39:41|8792.72
20:39:42|8792.72
20:39:43|8792.72
20:39:44|8792.72
20:39:45|8792.72
20:39:46|8792.72
20:39:47|8792.72
20:39:48|8792.72
20:39:48|8792.72
20:39:50|8792.72
20:39:51|8792.72
20:39:51|8792.72
20:39:53|8792.72
20:39:54|8792.72
20:39:55|8792.72
20:39:56|8792.72
20:39:57|8792.72
20:39:58|8792.72
20:39:59|8785.74
20:40:00|8785.74
20:40:01|8785.74
20:40:02|8782.3
20:40:03|8782.3
20:40:04|8782.3
20:40:05|8782.3
20:40:06|8782.3
20:40:07|8782.3
20:40:08|8782.3
20:40:09|8782.3
20:40:10|8782.3
20:40:11|8775.62
20:40:12|8775.62
20:40:13|8775.62
20:40:13|8775.62
20:40:15|8775.62
20:40:16|8775.62
20:40:18|8775.62
20:40:18|8775.62
20:40:19|8775.62
20:40:20|8775.62
20:40:21|8775.62
20:40:22|8775.62
20:40:23|8775.62
20:40:24|8775.62
20:40:25|8775.62
20:40:27|8775.62
20:40:29|8775.62
20:40:29|8775.62
20:40:30|8775.62
20:40:32|8775.62
20:40:33|8775.62
20:40:34|8775.62
20:40:35|8775.62
20:40:36|8775.62
20:40:37|8775.62
20:40:39|8772.63
20:40:39|8772.63
20:40:40|8772.63
20:40:41|8772.63
20:40:42|8772.63
20:40:43|8772.63
20:40:44|8772.63
20:40:45|8772.63
20:40:46|8772.63
20:40:47|8772.63
20:40:48|8772.63
20:40:49|8772.63
20:40:51|8772.63
20:40:52|8772.63
20:40:53|8772.63
20:40:54|8772.63
20:40:55|8784.78
20:40:56|8784.78
20:40:56|8784.78
20:40:58|8784.78
20:40:59|8784.78
20:41:00|8784.78
20:41:00|8784.78
20:41:01|8779.1
20:41:03|8779.1
20:41:04|8779.1
20:41:04|8779.1
20:41:07|8779.1
20:41:07|8779.1
20:41:08|8779.1
20:41:09|8779.1
20:41:10|8779.1
20:41:11|8779.1
20:41:12|8779.1
20:41:13|8779.1
20:41:14|8779.1
20:41:15|8779.1
20:41:16|8779.1
20:41:18|8779.1
20:41:19|8779.1
20:41:19|8779.1
20:41:21|8779.1
20:41:22|8779.1
20:41:22|8779.1
20:41:24|8779.1
20:41:24|8779.1
20:41:26|8779.1
20:41:27|8771.73
20:41:28|8771.73
20:41:30|8771.73
20:41:31|8771.73
20:41:32|8771.73
20:41:34|8771.73
20:41:34|8771.73
20:41:35|8771.73
20:41:36|8771.73
20:41:37|8771.73
20:41:38|8771.73
20:41:40|8771.73
20:41:41|8771.73
20:41:41|8771.73
20:41:43|8771.73
20:41:44|8764.21
20:41:46|8765.56
20:41:46|8765.56
20:41:47|8765.56
20:41:48|8765.56
20:41:49|8765.56
20:41:50|8765.56
20:41:51|8765.56
20:41:52|8765.56
20:41:53|8765.56
20:41:54|8765.56
20:41:55|8765.56
20:41:56|8765.56
20:41:57|8765.56
20:41:58|8765.56
20:41:59|8765.56
20:42:00|8765.56
20:42:01|8765.56
20:42:02|8764.51
20:42:03|8764.51
20:42:04|8764.51
20:42:05|8764.51
20:42:06|8764.51
20:42:07|8764.51
20:42:08|8764.51
20:42:09|8764.51
20:42:10|8764.51
20:42:11|8764.51
20:42:12|8764.51
20:42:13|8764.51
20:42:14|8764.51
20:42:15|8764.51
20:42:16|8764.51
20:42:17|8764.51
20:42:18|8764.51
20:42:19|8764.51
20:42:20|8764.51
20:42:21|8764.51
20:42:22|8764.51
20:42:23|8764.51
20:42:24|8764.51
20:42:25|8764.51
20:42:26|8764.51
20:42:27|8764.51
20:42:29|8764.51
20:42:31|8764.51
20:42:31|8764.51
20:42:32|8764.51
20:42:33|8764.51
20:42:34|8764.51
20:42:35|8764.51
20:42:36|8764.51
20:42:37|8764.51
20:42:38|8764.51
20:42:39|8764.51
20:42:40|8764.51
20:42:42|8775.99
20:42:43|8775.99
20:42:44|8772.64
20:42:45|8772.64
20:42:47|8772.64
20:42:47|8772.64
20:42:48|8772.64
20:42:49|8772.64
20:42:50|8772.64
20:42:51|8772.64
20:42:52|8772.64
20:42:54|8772.64
20:42:55|8772.64
20:42:56|8772.64
20:42:57|8772.64
20:42:58|8772.64
20:42:59|8772.64
20:43:00|8772.64
20:43:01|8772.64
20:43:02|8772.64
20:43:03|8772.64
20:43:04|8772.64
20:43:05|8772.64
20:43:06|8772.64
20:43:06|8772.64
20:43:08|8772.64
20:43:09|8772.64
20:43:10|8772.64
20:43:11|8772.64
20:43:11|8772.64
20:43:13|8772.64
20:43:14|8772.64
20:43:14|8772.64
20:43:16|8772.64
20:43:17|8772.64
20:43:18|8772.64
20:43:19|8772.64
20:43:20|8772.64
20:43:20|8772.64
20:43:22|8772.64
20:43:23|8772.64
20:43:24|8772.64
20:43:25|8772.64
20:43:25|8772.64
20:43:27|8772.64
20:43:28|8772.64
20:43:29|8772.64
20:43:31|8772.64
20:43:31|8772.64
20:43:32|8772.64
20:43:34|8782.52
20:43:35|8782.52
20:43:36|8782.52
20:43:37|8782.52
20:43:39|8782.52
20:43:39|8782.52
20:43:40|8782.52
20:43:41|8782.52
20:43:42|8782.52
20:43:43|8782.52
20:43:45|8782.52
20:43:46|8782.52
20:43:47|8782.52
20:43:48|8784.72
20:43:49|8784.72
20:43:50|8784.72
20:43:51|8784.72
20:43:52|8784.72
20:43:53|8784.72
20:43:54|8784.72
20:43:55|8784.72
20:43:56|8784.72
20:43:57|8784.72
20:43:58|8784.72
20:43:59|8784.72
20:43:59|8784.72
20:44:00|8784.72
20:44:02|8784.72
20:44:03|8784.72
20:44:04|8784.72
20:44:05|8780.51
20:44:06|8780.51
20:44:07|8780.51
20:44:08|8780.51
20:44:09|8780.51
20:44:10|8780.51
20:44:11|8780.51
20:44:11|8780.51
20:44:13|8780.51
20:44:14|8780.51
20:44:15|8780.51
20:44:16|8780.51
20:44:17|8780.51
20:44:18|8780.51
20:44:19|8780.51
20:44:21|8780.51
20:44:21|8780.51
20:44:22|8780.51
20:44:23|8780.51
20:44:24|8780.51
20:44:25|8780.51
20:44:26|8780.51
20:44:27|8780.51
20:44:28|8780.51
20:44:29|8780.51
20:44:31|8780.51
20:44:32|8780.51
20:44:34|8780.51
20:44:34|8780.51
20:44:36|8780.51
20:44:36|8780.51
20:44:38|8780.51
20:44:39|8780.51
20:44:40|8780.51
20:44:41|8780.51
20:44:42|8780.51
20:44:43|8780.51
20:44:45|8780.51
20:44:45|8780.51
20:44:46|8780.51
20:44:47|8780.51
20:44:48|8780.51
20:44:49|8780.51
20:44:50|8777.81
20:44:51|8777.81
20:44:53|8777.81
20:44:54|8777.81
20:44:55|8777.81
20:44:56|8777.81
20:44:56|8777.81
20:44:58|8777.81
20:44:59|8777.81
20:45:00|8777.81
20:45:01|8777.81
20:45:02|8777.81
20:45:03|8777.81
20:45:03|8777.81
20:45:05|8772.74
20:45:06|8772.74
20:45:07|8772.74
20:45:08|8772.74
20:45:09|8772.74
20:45:10|8772.74
20:45:11|8772.74
20:45:11|8772.74
20:45:13|8772.74
20:45:13|8772.74
20:45:15|8772.74
20:45:16|8772.74
20:45:17|8772.74
20:45:18|8762.34
20:45:18|8762.34
20:45:20|8762.34
20:45:20|8762.34
20:45:22|8762.34
20:45:23|8762.34
20:45:24|8762.34
20:45:24|8762.34
20:45:27|8762.34
20:45:27|8762.34
20:45:28|8762.34
20:45:29|8762.34
20:45:30|8762.34
20:45:32|8762.34
20:45:33|8762.34
20:45:34|8762.34
20:45:35|8762.34
20:45:36|8762.34
20:45:37|8761.98
20:45:38|8761.98
20:45:39|8761.98
20:45:40|8761.98
20:45:41|8761.98
20:45:43|8761.98
20:45:43|8761.98
20:45:44|8761.98
20:45:45|8761.98
20:45:46|8761.98
20:45:47|8761.98
20:45:48|8763.06
20:45:49|8763.06
20:45:50|8763.06
20:45:51|8765.18
20:45:52|8765.18
20:45:54|8765.18
20:45:54|8765.18
20:45:55|8765.18
20:45:56|8765.18
20:45:57|8765.18
20:45:59|8765.18
20:46:00|8765.18
20:46:01|8765.18
20:46:02|8765.18
20:46:03|8765.18
20:46:04|8765.18
20:46:05|8765.18
20:46:06|8765.18
20:46:07|8765.18
20:46:08|8765.18
20:46:09|8765.18
20:46:10|8765.18
20:46:11|8765.18
20:46:12|8765.18
20:46:13|8765.18
20:46:14|8765.18
20:46:15|8765.18
20:46:16|8765.18
20:46:17|8765.18
20:46:18|8765.18
20:46:19|8765.18
20:46:20|8765.18
20:46:21|8765.18
20:46:22|8765.18
20:46:23|8765.18
20:46:24|8765.18
20:46:25|8765.18
20:46:26|8765.18
20:46:27|8765.18
20:46:28|8765.18
20:46:29|8765.18
20:46:30|8765.18
20:46:31|8765.18
20:46:32|8765.18
20:46:34|8765.18
20:46:34|8765.18
20:46:36|8765.18
20:46:37|8765.18
20:46:38|8765.18
20:46:39|8765.18
20:46:40|8765.18
20:46:42|8765.18
20:46:43|8765.18
20:46:44|8765.18
20:46:44|8765.18
20:46:46|8765.18
20:46:47|8765.18
20:46:48|8765.18
20:46:48|8765.18
20:46:49|8765.18
20:46:51|8765.18
20:46:51|8765.18
20:46:53|8765.18
20:46:53|8765.18
20:46:54|8765.18
20:46:55|8765.18
20:46:57|8765.18
20:46:57|8765.18
20:46:59|8765.18
20:47:00|8765.18
20:47:00|8765.18
20:47:01|8765.18
20:47:02|8765.18
20:47:04|8765.18
20:47:05|8765.18
20:47:06|8765.18
20:47:07|8765.18
20:47:07|8765.18
20:47:08|8765.18
20:47:09|8765.18
20:47:10|8765.18
20:47:11|8765.18
20:47:13|8765.18
20:47:13|8765.18
20:47:14|8765.18
20:47:15|8765.18
20:47:16|8765.18
20:47:17|8765.18
20:47:19|8768.31
20:47:19|8768.31
20:47:21|8768.31
20:47:21|8768.31
20:47:23|8768.31
20:47:23|8768.31
20:47:24|8768.31
20:47:25|8768.31
20:47:26|8768.31
20:47:27|8768.31
20:47:29|8768.31
20:47:30|8768.31
20:47:30|8768.31
20:47:31|8768.31
20:47:33|8768.31
20:47:34|8768.31
20:47:36|8768.31
20:47:37|8768.31
20:47:38|8768.31
20:47:39|8768.31
20:47:41|8768.31
20:47:42|8768.31
20:47:43|8768.31
20:47:44|8768.31
20:47:45|8768.31
20:47:46|8768.31
20:47:46|8768.31
20:47:48|8768.31
20:47:49|8768.31
20:47:50|8768.31
20:47:50|8768.31
20:47:51|8768.31
20:47:53|8768.31
20:47:53|8768.31
20:47:55|8768.31
20:47:56|8768.31
20:47:56|8768.31
20:47:58|8768.31
20:47:58|8768.31
20:47:59|8768.31
20:48:01|8768.31
20:48:01|8768.31
20:48:02|8768.31
20:48:03|8768.31
20:48:04|8768.31
20:48:06|8768.31
20:48:07|8768.31
20:48:08|8777.29
20:48:09|8777.29
20:48:10|8777.29
20:48:11|8777.29
20:48:12|8777.29
20:48:13|8777.29
20:48:14|8777.29
20:48:15|8777.29
20:48:16|8777.29
20:48:18|8777.29
20:48:19|8777.29
20:48:20|8777.29
20:48:21|8777.29
20:48:22|8777.29
20:48:23|8777.29
20:48:24|8777.29
20:48:25|8777.29
20:48:26|8777.29
20:48:27|8777.29
20:48:28|8777.29
20:48:29|8777.29
20:48:30|8777.29
20:48:31|8777.29
20:48:32|8777.29
20:48:33|8777.29
20:48:34|8777.29
20:48:36|8777.29
20:48:37|8777.29
20:48:38|8777.29
20:48:39|8777.29
20:48:40|8777.29
20:48:41|8777.29
20:48:43|8777.29
20:48:44|8777.29
20:48:45|8777.29
20:48:45|8777.29
20:48:47|8777.29
20:48:48|8777.29
20:48:49|8777.29
20:48:50|8777.29
20:48:51|8777.29
20:48:52|8777.29
20:48:53|8777.29
20:48:54|8777.29
20:48:55|8777.29
20:48:56|8777.29
20:48:57|8777.29
20:48:58|8777.29
20:48:59|8777.29
20:49:00|8777.29
20:49:01|8777.29
20:49:02|8777.29
20:49:03|8777.29
20:49:04|8777.29
20:49:05|8777.29
20:49:06|8777.29
20:49:07|8777.29
20:49:08|8777.29
20:49:09|8777.29
20:49:10|8777.29
20:49:12|8777.29
20:49:13|8777.29
20:49:13|8777.29
20:49:15|8777.29
20:49:16|8777.29
20:49:16|8777.29
20:49:17|8777.29
20:49:19|8777.29
20:49:19|8777.29
20:49:20|8777.29
20:49:22|8774.63
20:49:23|8774.63
20:49:24|8774.63
20:49:24|8774.63
20:49:26|8774.63
20:49:27|8774.63
20:49:28|8774.63
20:49:28|8774.63
20:49:29|8774.63
20:49:30|8774.63
20:49:31|8774.63
20:49:33|8784.35
20:49:33|8784.35
20:49:34|8795.97
20:49:36|8795.97
20:49:38|8784.21
20:49:39|8784.21
20:49:39|8784.21
20:49:41|8784.21
20:49:42|8782.63
20:49:43|8782.63
20:49:44|8782.63
20:49:45|8782.07
20:49:46|8782.07
20:49:47|8782.07
20:49:48|8782.07
20:49:49|8782.07
20:49:50|8782.08
20:49:51|8782.08
20:49:52|8788.9
20:49:53|8788.9
20:49:54|8788.9
20:49:55|8788.9
20:49:56|8788.9
20:49:57|8788.9
20:49:58|8788.9
20:49:59|8788.9
20:50:00|8788.9
20:50:02|8788.9
20:50:02|8788.9
20:50:04|8788.9
20:50:05|8788.9
20:50:05|8788.9
20:50:07|8788.91
20:50:08|8786.1
20:50:09|8786.1
20:50:10|8786.1
20:50:11|8786.1
20:50:12|8786.1
20:50:13|8786.1
20:50:14|8786.1
20:50:15|8786.1
20:50:16|8786.1
20:50:17|8786.1
20:50:18|8786.1
20:50:19|8786.1
20:50:20|8786.1
20:50:21|8786.1
20:50:22|8786.1
20:50:23|8786.1
20:50:24|8786.1
20:50:25|8786.1
20:50:26|8786.1
20:50:27|8786.1
20:50:28|8786.1
20:50:29|8786.1
20:50:30|8786.1
20:50:31|8786.1
20:50:32|8786.1
20:50:33|8786.1
20:50:34|8786.1
20:50:35|8786.1
20:50:36|8786.1
20:50:38|8786.1
20:50:39|8786.1
20:50:40|8786.1
20:50:41|8786.1
20:50:41|8786.1
20:50:42|8786.1
20:50:44|8786.1
20:50:45|8786.1
20:50:46|8786.1
20:50:46|8786.1
20:50:47|8786.1
20:50:49|8779.28
20:50:50|8779.28
20:50:51|8779.28
20:50:52|8779.28
20:50:53|8779.28
20:50:53|8779.28
20:50:55|8779.28
20:50:56|8779.28
20:50:57|8779.28
20:50:58|8775.77
20:50:58|8775.77
20:51:00|8775.77
20:51:00|8775.77
20:51:01|8775.77
20:51:02|8775.77
20:51:04|8775.77
20:51:04|8775.77
20:51:05|8775.77
20:51:07|8775.77
20:51:07|8775.77
20:51:09|8775.77
20:51:09|8775.77
20:51:10|8775.77
20:51:12|8775.77
20:51:12|8775.77
20:51:13|8775.77
20:51:15|8775.77
20:51:15|8775.77
20:51:17|8775.77
20:51:17|8775.77
20:51:19|8775.77
20:51:19|8775.77
20:51:20|8775.77
20:51:22|8775.77
20:51:22|8775.77
20:51:24|8775.77
20:51:24|8775.77
20:51:25|8775.77
20:51:27|8775.77
20:51:28|8775.77
20:51:28|8775.77
20:51:30|8775.77
20:51:31|8775.77
20:51:32|8775.77
20:51:33|8775.77
20:51:34|8775.77
20:51:35|8775.77
20:51:36|8775.77
20:51:37|8775.77
20:51:39|8775.77
20:51:40|8775.77
20:51:40|8775.77
20:51:42|8775.77
20:51:42|8775.77
20:51:44|8775.77
20:51:46|8775.77
20:51:47|8775.77
20:51:47|8775.77
20:51:49|8775.77
20:51:49|8775.77
20:51:50|8775.77
20:51:51|8775.77
20:51:52|8775.77
20:51:53|8775.77
20:51:55|8775.77
20:51:56|8775.77
20:51:57|8775.77
20:51:58|8775.77
20:51:59|8775.77
20:52:00|8775.77
20:52:01|8775.77
20:52:02|8775.77
20:52:03|8775.77
20:52:04|8775.77
20:52:05|8775.77
20:52:06|8775.77
20:52:07|8775.77
20:52:08|8775.77
20:52:09|8775.77
20:52:10|8775.77
20:52:11|8775.77
20:52:12|8775.77
20:52:13|8775.77
20:52:14|8775.77
20:52:15|8775.77
20:52:16|8775.77
20:52:17|8775.77
20:52:18|8775.77
20:52:19|8775.77
20:52:20|8775.77
20:52:21|8775.77
20:52:22|8775.77
20:52:23|8775.77
20:52:24|8775.77
20:52:25|8775.77
20:52:26|8775.77
20:52:27|8775.77
20:52:28|8775.77
20:52:29|8775.77
20:52:30|8775.77
20:52:31|8775.77
20:52:32|8775.77
20:52:33|8775.77
20:52:34|8775.77
20:52:35|8775.77
20:52:36|8775.43
20:52:37|8775.43
20:52:38|8775.43
20:52:40|8775.43
20:52:41|8775.43
20:52:43|8782.16
20:52:44|8782.16
20:52:45|8782.16
20:52:46|8782.16
20:52:47|8782.16
20:52:48|8782.16
20:52:49|8782.16
20:52:50|8782.16
20:52:51|8782.16
20:52:52|8782.16
20:52:53|8782.16
20:52:54|8782.16
20:52:55|8782.16
20:52:56|8782.16
20:52:57|8782.16
20:52:58|8782.16
20:52:59|8782.16
20:53:00|8782.16
20:53:01|8782.16
20:53:02|8782.16
20:53:03|8782.16
20:53:04|8782.16
20:53:05|8782.16
20:53:06|8782.16
20:53:07|8782.16
20:53:08|8782.16
20:53:09|8782.16
20:53:10|8782.16
20:53:11|8782.16
20:53:12|8782.16
20:53:13|8782.16
20:53:14|8782.16
20:53:15|8782.16
20:53:16|8782.16
20:53:17|8782.16
20:53:18|8782.16
20:53:19|8782.16
20:53:20|8782.16
20:53:21|8782.16
20:53:23|8782.16
20:53:23|8782.16
20:53:25|8782.16
20:53:25|8782.16
20:53:27|8782.16
20:53:27|8782.16
20:53:29|8782.16
20:53:30|8782.16
20:53:31|8782.16
20:53:31|8782.16
20:53:32|8782.16
20:53:33|8782.16
20:53:34|8782.16
20:53:35|8782.16
20:53:36|8782.16
20:53:37|8782.16
20:53:38|8782.16
20:53:40|8782.16
20:53:41|8782.16
20:53:42|8782.16
20:53:44|8782.16
20:53:45|8782.16
20:53:46|8782.16
20:53:47|8782.16
20:53:47|8782.16
20:53:48|8782.16
20:53:50|8782.16
20:53:51|8782.16
20:53:52|8782.16
20:53:53|8782.16
20:53:54|8782.16
20:53:54|8782.16
20:53:56|8782.16
20:53:57|8782.16
20:53:59|8782.16
20:53:59|8782.16
20:54:01|8782.16
20:54:01|8782.16
20:54:02|8782.16
20:54:04|8782.16
20:54:04|8782.16
20:54:06|8782.16
20:54:07|8782.16
20:54:08|8782.16
20:54:09|8782.16
20:54:10|8782.16
20:54:12|8782.16
20:54:12|8782.16
20:54:14|8782.16
20:54:15|8782.16
20:54:16|8782.16
20:54:17|8782.16
20:54:18|8782.16
20:54:19|8789.31
20:54:20|8789.31
20:54:21|8789.31
20:54:22|8789.31
20:54:23|8788.61
20:54:24|8788.61
20:54:25|8788.61
20:54:26|8788.61
20:54:27|8788.61
20:54:28|8788.61
20:54:29|8788.61
20:54:30|8788.61
20:54:31|8788.61
20:54:32|8788.61
20:54:33|8788.61
20:54:34|8788.61
20:54:35|8788.61
20:54:36|8788.61
20:54:37|8788.61
20:54:38|8788.61
20:54:39|8788.61
20:54:40|8788.61
20:54:42|8788.61
20:54:43|8788.61
20:54:44|8788.61
20:54:45|8788.61
20:54:46|8788.61
20:54:47|8788.61
20:54:48|8788.61
20:54:50|8788.61
20:54:50|8788.61
20:54:52|8788.61
20:54:53|8788.61
20:54:54|8788.61
20:54:56|8788.61
20:54:57|8788.61
20:54:58|8788.61
20:54:59|8788.61
20:55:00|8788.61
20:55:01|8782.79
20:55:02|8782.79
20:55:03|8782.79
20:55:04|8782.79
20:55:05|8782.79
20:55:06|8782.79
20:55:07|8782.79
20:55:08|8782.79
20:55:09|8782.79
20:55:10|8782.79
20:55:11|8782.79
20:55:12|8782.79
20:55:14|8782.79
20:55:15|8782.79
20:55:15|8782.79
20:55:16|8782.79
20:55:18|8782.79
20:55:19|8782.79
20:55:20|8782.79
20:55:20|8782.79
20:55:21|8782.79
20:55:23|8782.79
20:55:24|8782.79
20:55:24|8782.79
20:55:26|8782.79
20:55:26|8782.79
20:55:28|8779.85
20:55:29|8779.85
20:55:29|8779.85
20:55:30|8779.85
20:55:31|8779.85
20:55:32|8779.85
20:55:34|8779.85
20:55:35|8779.85
20:55:36|8779.85
20:55:37|8779.85
20:55:38|8779.85
20:55:39|8779.85
20:55:40|8779.85
20:55:41|8779.85
20:55:43|8779.85
20:55:43|8779.85
20:55:44|8779.85
20:55:46|8779.85
20:55:47|8779.85
20:55:49|8779.85
20:55:50|8779.85
20:55:51|8779.85
20:55:52|8779.85
20:55:53|8779.85
20:55:54|8779.85
20:55:55|8779.85
20:55:56|8779.85
20:55:57|8779.85
20:55:58|8779.85
20:55:59|8779.85
20:56:00|8779.85
20:56:01|8779.85
20:56:02|8779.85
20:56:03|8779.85
20:56:04|8779.85
20:56:05|8779.85
20:56:06|8779.85
20:56:07|8779.85
20:56:08|8779.85
20:56:09|8786.89
20:56:10|8786.89
20:56:11|8786.89
20:56:12|8786.89
20:56:13|8786.89
20:56:14|8786.89
20:56:15|8786.89
20:56:16|8786.89
20:56:17|8786.89
20:56:18|8786.89
20:56:19|8786.89
20:56:20|8786.89
20:56:21|8786.89
20:56:22|8786.89
20:56:23|8786.89
20:56:24|8786.89
20:56:25|8786.89
20:56:26|8786.89
20:56:27|8786.89
20:56:28|8786.89
20:56:29|8786.89
20:56:30|8786.89
20:56:31|8786.89
20:56:32|8786.89
20:56:33|8786.89
20:56:34|8786.89
20:56:35|8786.89
20:56:36|8786.89
20:56:37|8786.89
20:56:38|8786.89
20:56:39|8786.89
20:56:40|8786.89
20:56:41|8786.89
20:56:43|8786.89
20:56:45|8796.66
20:56:46|8804.51
20:56:48|8804.51
20:56:49|8804.51
20:56:50|8802.6
20:56:52|8802.6
20:56:52|8802.6
20:56:53|8802.6
20:56:54|8802.6
20:56:55|8802.6
20:56:56|8802.6
20:56:58|8802.6
20:56:59|8802.6
20:57:00|8799.19
20:57:01|8792.94
20:57:02|8792.94
20:57:03|8792.94
20:57:03|8792.94
20:57:05|8788.14
20:57:06|8788.14
20:57:07|8788.14
20:57:08|8788.14
20:57:10|8788.14
20:57:10|8788.14
20:57:11|8788.14
20:57:12|8788.14
20:57:13|8788.14
20:57:14|8788.14
20:57:15|8788.14
20:57:16|8788.14
20:57:17|8788.14
20:57:18|8788.14
20:57:19|8788.14
20:57:20|8788.14
20:57:21|8788.14
20:57:23|8788.14
20:57:24|8788.14
20:57:25|8788.14
20:57:26|8788.14
20:57:26|8788.14
20:57:27|8788.14
20:57:29|8788.14
20:57:30|8788.14
20:57:31|8788.14
20:57:32|8788.14
20:57:33|8788.14
20:57:34|8788.14
20:57:34|8788.14
20:57:36|8788.14
20:57:37|8788.14
20:57:38|8788.14
20:57:39|8788.14
20:57:40|8788.14
20:57:41|8779.54
20:57:42|8779.54
20:57:43|8779.54
20:57:45|8779.54
20:57:46|8779.54
20:57:48|8779.54
20:57:48|8779.54
20:57:50|8779.54
20:57:51|8779.54
20:57:52|8779.54
20:57:53|8779.54
20:57:54|8779.54
20:57:55|8782.37
20:57:57|8782.37
20:57:57|8782.37
20:57:58|8782.37
20:57:59|8782.37
20:58:00|8782.37
20:58:01|8782.37
20:58:03|8782.37
20:58:04|8782.37
20:58:05|8782.37
20:58:06|8782.37
20:58:07|8782.37
20:58:08|8782.37
20:58:09|8782.37
20:58:10|8782.37
20:58:11|8782.37
20:58:13|8782.37
20:58:13|8782.37
20:58:14|8782.37
20:58:15|8782.37
20:58:16|8782.37
20:58:17|8782.37
20:58:19|8782.37
20:58:20|8782.37
20:58:21|8782.37
20:58:22|8782.37
20:58:24|8782.37
20:58:24|8782.37
20:58:25|8782.37
20:58:26|8782.37
20:58:27|8782.37
20:58:28|8782.37
20:58:29|8782.37
20:58:30|8782.37
20:58:31|8782.37
20:58:32|8782.37
20:58:33|8782.37
20:58:34|8782.37
20:58:36|8782.37
20:58:36|8782.37
20:58:38|8782.37
20:58:39|8782.37
20:58:39|8782.37
20:58:41|8782.37
20:58:42|8782.37
20:58:43|8782.37
20:58:43|8782.37
20:58:46|8782.37
20:58:46|8782.37
20:58:48|8782.37
20:58:49|8782.37
20:58:51|8782.37
20:58:51|8782.37
20:58:53|8782.37
20:58:53|8782.37
20:58:56|8782.37
20:58:56|8782.37
20:58:57|8782.37
20:58:58|8782.37
20:58:59|8782.37
20:59:01|8782.37
20:59:02|8782.37
20:59:03|8782.37
20:59:04|8782.37
20:59:05|8782.37
20:59:06|8782.37
20:59:06|8782.37
20:59:08|8782.37
20:59:08|8782.37
20:59:10|8782.37
20:59:11|8782.37
20:59:12|8782.37
20:59:13|8782.37
20:59:14|8782.37
20:59:15|8782.37
20:59:16|8782.37
20:59:17|8782.37
20:59:18|8782.37
20:59:19|8782.37
20:59:19|8782.37
20:59:21|8782.37
20:59:22|8782.37
20:59:24|8782.37
20:59:24|8782.37
20:59:25|8782.37
20:59:26|8782.37
20:59:27|8782.37
20:59:28|8782.37
20:59:29|8782.37
20:59:30|8782.37
20:59:31|8782.37
20:59:32|8782.37
20:59:33|8782.37
20:59:34|8782.37
20:59:35|8782.37
20:59:36|8782.37
20:59:38|8786.58
20:59:39|8786.58
20:59:40|8786.58
20:59:41|8786.58
20:59:42|8786.58
20:59:43|8786.58
20:59:43|8786.58
20:59:44|8786.58
20:59:47|8786.58
20:59:48|8786.58
20:59:50|8786.58
20:59:50|8788.54
20:59:51|8788.54
20:59:53|8788.54
20:59:54|8788.54
20:59:55|8788.54
20:59:56|8788.54
20:59:57|8788.54
20:59:58|8788.54
20:59:59|8788.54
21:00:01|8788.54
21:00:02|8788.54
21:00:03|8788.54
21:00:04|8788.54
21:00:05|8788.54
21:00:07|8788.54
21:00:08|8788.54
21:00:09|8788.54
21:00:10|8788.54
21:00:11|8788.54
21:00:12|8788.54
21:00:13|8788.54
21:00:14|8788.54
21:00:14|8788.54
21:00:16|8785.11
21:00:16|8785.11
21:00:18|8785.11
21:00:19|8785.11
21:00:19|8785.11
21:00:20|8785.11
21:00:21|8785.11
21:00:23|8785.11
21:00:23|8785.11
21:00:24|8785.11
21:00:25|8785.11
21:00:26|8785.11
21:00:28|8785.11
21:00:29|8785.11
21:00:30|8785.11
21:00:31|8785.11
21:00:32|8783.97
21:00:33|8783.09
21:00:34|8783.09
21:00:35|8783.09
21:00:36|8783.09
21:00:37|8783.09
21:00:38|8782.21
21:00:39|8782.21
21:00:40|8782.21
21:00:41|8782.21
21:00:42|8782.21
21:00:43|8782.21
21:00:44|8779.37
21:00:45|8775.68
21:00:46|8775.68
21:00:48|8778.48
21:00:49|8778.48
21:00:50|8778.48
21:00:51|8778.7
21:00:52|8778.7
21:00:53|8778.7
21:00:55|8778.7
21:00:56|8778.7
21:00:56|8778.7
21:00:58|8778.7
21:00:59|8778.7
21:00:59|8778.7
21:01:01|8778.7
21:01:02|8778.7
21:01:03|8783.74
21:01:04|8783.74
21:01:05|8783.74
21:01:06|8783.74
21:01:07|8783.74
21:01:07|8783.74
21:01:09|8783.74
21:01:10|8783.74
21:01:11|8783.74
21:01:11|8783.74
21:01:13|8783.74
21:01:14|8783.74
21:01:14|8783.74
21:01:15|8783.74
21:01:17|8783.74
21:01:17|8783.74
21:01:18|8783.74
21:01:19|8783.74
21:01:20|8783.74
21:01:22|8783.74
21:01:22|8783.74
21:01:23|8783.74
21:01:24|8783.74
21:01:26|8783.74
21:01:26|8783.74
21:01:28|8783.74
21:01:28|8779.33
21:01:29|8779.33
21:01:30|8779.33
21:01:32|8779.33
21:01:32|8779.33
21:01:33|8779.33
21:01:34|8779.33
21:01:36|8779.33
21:01:37|8779.33
21:01:37|8779.33
21:01:39|8779.33
21:01:40|8779.33
21:01:40|8779.33
21:01:42|8779.33
21:01:42|8779.33
21:01:43|8779.33
21:01:44|8779.33
21:01:45|8779.33
21:01:47|8779.33
21:01:48|8779.33
21:01:49|8779.33
21:01:50|8779.33
21:01:51|8779.33
21:01:52|8779.33
21:01:54|8779.33
21:01:54|8779.33
21:01:56|8779.33
21:01:57|8779.33
21:01:58|8779.33
21:01:59|8779.33
21:02:00|8779.33
21:02:01|8779.33
21:02:02|8779.33
21:02:03|8779.33
21:02:04|8779.33
21:02:05|8779.33
21:02:06|8779.71
21:02:07|8779.71
21:02:08|8779.71
21:02:09|8779.71
21:02:10|8779.71
21:02:11|8779.71
21:02:12|8779.71
21:02:13|8779.71
21:02:14|8779.71
21:02:15|8779.71
21:02:16|8779.71
21:02:17|8779.71
21:02:18|8779.71
21:02:19|8779.71
21:02:20|8779.71
21:02:21|8779.71
21:02:22|8779.71
21:02:23|8779.71
21:02:24|8779.71
21:02:25|8779.71
21:02:26|8779.71
21:02:27|8779.71
21:02:28|8779.71
21:02:29|8779.71
21:02:30|8779.71
21:02:31|8779.71
21:02:32|8779.71
21:02:33|8779.71
21:02:34|8779.71
21:02:35|8779.71
21:02:36|8779.71
21:02:37|8779.71
21:02:38|8779.71
21:02:39|8779.71
21:02:40|8779.71
21:02:41|8779.71
21:02:42|8779.71
21:02:43|8779.71
21:02:44|8779.71
21:02:45|8779.71
21:02:46|8779.71
21:02:47|8779.71
21:02:48|8779.71
21:02:50|8779.71
21:02:50|8779.71
21:02:52|8779.71
21:02:53|8779.71
21:02:54|8779.71
21:02:55|8779.71
21:02:56|8784.92
21:02:57|8784.92
21:02:59|8784.92
21:02:59|8784.92
21:03:01|8784.92
21:03:01|8781.56
21:03:03|8781.56
21:03:03|8780.07
21:03:04|8780.07
21:03:05|8784.07
21:03:07|8784.07
21:03:08|8784.07
21:03:08|8784.07
21:03:10|8784.07
21:03:11|8781.44
21:03:11|8781.44
21:03:13|8781.44
21:03:14|8782.76
21:03:15|8782.76
21:03:15|8776.38
21:03:17|8774.67
21:03:18|8774.67
21:03:18|8777.31
21:03:20|8777.31
21:03:21|8777.31
21:03:22|8777.31
21:03:22|8777.31
21:03:24|8777.31
21:03:24|8777.31
21:03:26|8777.31
21:03:27|8777.31
21:03:28|8777.31
21:03:29|8777.31
21:03:30|8777.31
21:03:31|8777.31
21:03:32|8777.31
21:03:33|8777.31
21:03:34|8777.31
21:03:36|8777.31
21:03:37|8777.31
21:03:37|8777.31
21:03:38|8777.31
21:03:40|8777.31
21:03:41|8777.31
21:03:42|8777.31
21:03:43|8777.31
21:03:44|8777.31
21:03:45|8777.31
21:03:46|8777.31
21:03:47|8777.31
21:03:48|8777.31
21:03:49|8777.31
21:03:51|8777.31
21:03:51|8777.31
21:03:53|8777.31
21:03:54|8777.31
21:03:55|8777.31
21:03:56|8777.31
21:03:58|8777.31
21:03:58|8777.31
21:04:00|8777.31
21:04:01|8777.31
21:04:03|8777.31
21:04:03|8777.31
21:04:04|8777.31
21:04:06|8777.31
21:04:07|8777.31
21:04:08|8777.31
21:04:09|8777.31
21:04:10|8777.31
21:04:10|8777.31
21:04:11|8777.31
21:04:12|8777.31
21:04:14|8777.31
21:04:14|8777.31
21:04:16|8777.31
21:04:17|8777.31
21:04:17|8777.31
21:04:19|8777.31
21:04:20|8782.56
21:04:20|8782.56
21:04:22|8782.56
21:04:23|8782.56
21:04:24|8782.56
21:04:25|8782.56
21:04:26|8782.56
21:04:27|8782.56
21:04:28|8774.67
21:04:29|8774.67
21:04:30|8774.67
21:04:31|8774.67
21:04:32|8774.67
21:04:33|8774.67
21:04:34|8774.67
21:04:35|8774.67
21:04:36|8774.67
21:04:37|8774.67
21:04:38|8774.67
21:04:39|8774.67
21:04:40|8774.67
21:04:41|8774.67
21:04:42|8774.67
21:04:43|8774.67
21:04:44|8774.67
21:04:45|8774.67
21:04:46|8774.67
21:04:47|8774.67
21:04:48|8774.67
21:04:49|8774.67
21:04:50|8774.67
21:04:52|8774.67
21:04:52|8774.67
21:04:53|8774.67
21:04:55|8774.67
21:04:56|8774.67
21:04:57|8774.67
21:04:58|8774.67
21:04:59|8774.67
21:05:00|8774.67
21:05:01|8774.67
21:05:02|8774.67
21:05:03|8774.67
21:05:04|8774.67
21:05:05|8774.67
21:05:07|8774.67
21:05:08|8774.67
21:05:09|8774.67
21:05:09|8774.67
21:05:11|8774.67
21:05:12|8774.67
21:05:12|8774.67
21:05:13|8774.67
21:05:15|8774.67
21:05:15|8774.67
21:05:16|8774.67
21:05:18|8774.67
21:05:19|8774.67
21:05:20|8774.67
21:05:21|8774.67
21:05:22|8774.67
21:05:23|8774.67
21:05:25|8774.67
21:05:25|8774.67
21:05:27|8774.67
21:05:27|8774.67
21:05:28|8774.67
21:05:30|8774.67
21:05:31|8774.67
21:05:31|8774.67
21:05:33|8774.67
21:05:33|8774.67
21:05:35|8774.67
21:05:35|8774.67
21:05:36|8774.67
21:05:38|8774.67
21:05:39|8774.67
21:05:40|8774.67
21:05:41|8774.67
21:05:42|8774.67
21:05:43|8774.67
21:05:44|8774.67
21:05:45|8774.67
21:05:46|8783.4
21:05:47|8783.4
21:05:48|8783.4
21:05:49|8782.07
21:05:50|8782.07
21:05:51|8782.07
21:05:53|8782.07
21:05:54|8782.07
21:05:56|8782.07
21:05:57|8782.07
21:05:58|8782.07
21:05:59|8782.07
21:06:00|8782.07
21:06:01|8781.67
21:06:02|8781.67
21:06:02|8781.67
21:06:03|8781.67
21:06:05|8781.67
21:06:05|8781.67
21:06:07|8781.67
21:06:07|8781.67
21:06:08|8781.67
21:06:10|8781.67
21:06:11|8764.51
21:06:12|8767.81
21:06:13|8767.81
21:06:14|8767.81
21:06:15|8767.81
21:06:16|8767.81
21:06:17|8766.55
21:06:18|8766.55
21:06:19|8766.55
21:06:20|8766.55
21:06:21|8766.55
21:06:22|8766.55
21:06:23|8766.55
21:06:24|8766.55
21:06:25|8766.55
21:06:26|8766.55
21:06:27|8766.55
21:06:28|8766.55
21:06:29|8766.55
21:06:30|8766.55
21:06:31|8766.55
21:06:32|8766.55
21:06:33|8766.55
21:06:34|8766.55
21:06:35|8766.55
21:06:36|8766.55
21:06:37|8766.55
21:06:38|8766.55
21:06:39|8766.55
21:06:40|8766.55
21:06:41|8766.55
21:06:42|8766.55
21:06:43|8766.55
21:06:44|8766.55
21:06:45|8766.55
21:06:46|8766.55
21:06:47|8766.55
21:06:48|8766.55
21:06:49|8766.55
21:06:50|8766.55
21:06:51|8766.55
21:06:52|8766.55
21:06:53|8766.55
21:06:54|8766.55
21:06:55|8766.55
21:06:57|8766.55
21:06:58|8766.55
21:06:59|8766.55
21:07:01|8766.55
21:07:01|8766.55
21:07:02|8766.55
21:07:04|8766.55
21:07:05|8766.55
21:07:06|8766.55
21:07:07|8766.55
21:07:08|8766.55
21:07:09|8766.55
21:07:10|8766.55
21:07:11|8766.55
21:07:12|8766.55
21:07:12|8766.55
21:07:14|8766.55
21:07:14|8766.55
21:07:15|8766.55
21:07:16|8766.55
21:07:18|8766.55
21:07:19|8766.55
21:07:20|8766.55
21:07:21|8766.55
21:07:22|8766.55
21:07:23|8766.55
21:07:24|8766.55
21:07:25|8766.55
21:07:26|8766.55
21:07:27|8766.55
21:07:28|8766.55
21:07:29|8766.55
21:07:30|8766.55
21:07:31|8766.55
21:07:32|8773.51
21:07:33|8773.51
21:07:34|8773.51
21:07:35|8773.51
21:07:36|8773.51
21:07:37|8770.06
21:07:38|8770.06
21:07:39|8770.06
21:07:40|8770.06
21:07:41|8770.06
21:07:43|8769.93
21:07:43|8773.11
21:07:45|8776.91
21:07:46|8775.03
21:07:47|8775.03
21:07:48|8775.03
21:07:49|8775.03
21:07:50|8775.03
21:07:51|8775.03
21:07:52|8775.03
21:07:53|8775.03
21:07:55|8775.03
21:07:56|8775.03
21:07:57|8775.8
21:07:58|8775.8
21:08:00|8775.8
21:08:01|8775.8
21:08:02|8775.8
21:08:03|8775.8
21:08:04|8775.8
21:08:05|8775.8
21:08:05|8775.8
21:08:07|8775.8
21:08:07|8775.8
21:08:10|8775.8
21:08:10|8775.8
21:08:11|8775.8
21:08:12|8775.8
21:08:13|8770.93
21:08:15|8770.93
21:08:16|8770.93
21:08:17|8770.93
21:08:18|8770.93
21:08:19|8770.93
21:08:19|8770.93
21:08:21|8770.93
21:08:22|8770.93
21:08:23|8770.93
21:08:23|8770.93
21:08:24|8770.93
21:08:26|8770.93
21:08:27|8770.93
21:08:28|8770.93
21:08:29|8770.93
21:08:30|8770.93
21:08:31|8763.01
21:08:31|8763.01
21:08:33|8763.01
21:08:34|8763.01
21:08:35|8763.01
21:08:36|8763.01
21:08:37|8763.01
21:08:38|8763.01
21:08:39|8763.01
21:08:39|8764.87
21:08:41|8764.87
21:08:42|8764.87
21:08:43|8764.87
21:08:44|8764.87
21:08:45|8764.87
21:08:46|8764.87
21:08:47|8764.87
21:08:47|8764.87
21:08:49|8764.87
21:08:50|8764.87
21:08:51|8764.87
21:08:52|8764.87
21:08:53|8764.87
21:08:54|8764.87
21:08:56|8764.87
21:08:57|8764.87
21:08:59|8764.87
21:09:00|8764.87
21:09:01|8764.87
21:09:02|8764.87
21:09:03|8764.87
21:09:04|8764.87
21:09:05|8764.87
21:09:07|8764.87
21:09:08|8764.87
21:09:09|8764.87
21:09:10|8764.87
21:09:11|8764.87
21:09:12|8764.87
21:09:13|8764.87
21:09:14|8764.87
21:09:15|8764.87
21:09:17|8764.87
21:09:18|8764.87
21:09:19|8764.87
21:09:20|8764.87
21:09:21|8764.87
21:09:22|8764.87
21:09:23|8764.87
21:09:24|8764.87
21:09:25|8764.87
21:09:26|8764.87
21:09:27|8764.87
21:09:28|8764.87
21:09:29|8764.87
21:09:30|8764.87
21:09:31|8763.01
21:09:32|8763.01
21:09:33|8763.01
21:09:34|8763.01
21:09:35|8763.01
21:09:36|8763.01
21:09:37|8763.01
21:09:38|8763.01
21:09:39|8763.01
21:09:40|8763.01
21:09:41|8763.01
21:09:42|8763.01
21:09:43|8763.01
21:09:44|8763.01
21:09:45|8763.01
21:09:46|8763.01
21:09:47|8763.01
21:09:48|8763.01
21:09:49|8763.01
21:09:50|8763.01
21:09:51|8763.01
21:09:52|8763.01
21:09:53|8763.01
21:09:54|8763.01
21:09:56|8763.01
21:09:57|8762.99
21:09:58|8762.99
21:09:59|8762.99
21:10:01|8757.49
21:10:02|8753.41
21:10:03|8753.41
21:10:03|8753.41
21:10:05|8753.41
21:10:06|8754.04
21:10:08|8754.04
21:10:08|8754.04
21:10:09|8754.04
21:10:10|8754.04
21:10:11|8754.04
21:10:12|8753.46
21:10:13|8753.46
21:10:14|8753.46
21:10:15|8753.46
21:10:16|8753.46
21:10:17|8753.46
21:10:18|8753.46
21:10:19|8753.46
21:10:20|8753.46
21:10:22|8753.46
21:10:23|8753.46
21:10:24|8753.46
21:10:25|8753.08
21:10:26|8753.08
21:10:27|8753.08
21:10:28|8753.08
21:10:29|8753.08
21:10:31|8753.08
21:10:31|8753.46
21:10:32|8753.46
21:10:33|8753.46
21:10:34|8753.46
21:10:35|8753.46
21:10:36|8753.95
21:10:37|8753.95
21:10:38|8753.95
21:10:39|8753.95
21:10:40|8753.95
21:10:41|8753.95
21:10:42|8753.95
21:10:43|8753.95
21:10:44|8753.95
21:10:45|8753.95
21:10:46|8753.95
21:10:47|8753.95
21:10:48|8753.95
21:10:49|8753.95
21:10:50|8753.95
21:10:51|8753.95
21:10:52|8753.95
21:10:53|8753.95
21:10:54|8753.95
21:10:55|8753.95
21:10:57|8753.95
21:10:59|8753.95
21:10:59|8753.95
21:11:00|8753.95
21:11:01|8753.95
21:11:02|8753.95
21:11:03|8753.95
21:11:04|8752.19
21:11:05|8752.19
21:11:06|8752.19
21:11:07|8752.19
21:11:08|8752.19
21:11:09|8752.19
21:11:10|8752.19
21:11:12|8754.68
21:11:12|8754.68
21:11:14|8754.68
21:11:15|8754.68
21:11:16|8754.68
21:11:17|8754.68
21:11:18|8754.68
21:11:19|8754.68
21:11:20|8754.68
21:11:21|8754.68
21:11:22|8754.68
21:11:23|8754.68
21:11:24|8754.68
21:11:24|8754.68
21:11:26|8754.68
21:11:26|8754.68
21:11:27|8754.68
21:11:29|8754.68
21:11:30|8754.68
21:11:31|8754.68
21:11:32|8754.68
21:11:33|8754.68
21:11:33|8752.19
21:11:34|8752.19
21:11:36|8750.4
21:11:37|8750.4
21:11:38|8750.4
21:11:39|8750.4
21:11:40|8750.4
21:11:41|8750.4
21:11:42|8750.4
21:11:43|8750.4
21:11:44|8750.4
21:11:45|8750.4
21:11:46|8750.4
21:11:47|8750.4
21:11:48|8750.4
21:11:49|8750.4
21:11:50|8750.4
21:11:51|8750.4
21:11:52|8750.4
21:11:53|8750.4
21:11:53|8750.4
21:11:54|8750.4
21:11:56|8750.4
21:11:56|8750.4
21:11:59|8750.4
21:12:00|8750.4
21:12:02|8750.15
21:12:02|8750.15
21:12:03|8750.15
21:12:05|8750.15
21:12:06|8750.15
21:12:07|8753.13
21:12:08|8753.13
21:12:10|8753.13
21:12:10|8753.13
21:12:11|8753.13
21:12:12|8753.13
21:12:13|8753.13
21:12:14|8753.13
21:12:15|8753.13
21:12:16|8753.13
21:12:17|8753.13
21:12:18|8753.13
21:12:19|8753.13
21:12:20|8753.13
21:12:21|8753.13
21:12:22|8753.13
21:12:23|8753.13
21:12:24|8753.13
21:12:25|8753.13
21:12:27|8753.13
21:12:27|8753.13
21:12:29|8753.13
21:12:30|8753.13
21:12:31|8753.13
21:12:32|8753.13
21:12:33|8753.13
21:12:34|8753.13
21:12:34|8753.13
21:12:36|8753.13
21:12:37|8753.13
21:12:38|8753.13
21:12:39|8753.13
21:12:40|8753.13
21:12:41|8753.13
21:12:42|8753.13
21:12:43|8753.13
21:12:44|8753.13
21:12:45|8753.13
21:12:46|8753.13
21:12:47|8753.13
21:12:48|8753.13
21:12:49|8753.13
21:12:50|8753.13
21:12:51|8753.13
21:12:52|8753.13
21:12:53|8753.13
21:12:54|8753.13
21:12:55|8753.13
21:12:55|8753.13
21:12:57|8753.13
21:12:58|8753.13
21:13:00|8753.13
21:13:01|8753.13
21:13:02|8753.13
21:13:03|8753.13
21:13:04|8753.13
21:13:05|8753.13
21:13:06|8753.13
21:13:07|8753.13
21:13:08|8753.13
21:13:09|8753.13
21:13:09|8753.13
21:13:11|8753.13
21:13:12|8753.13
21:13:13|8753.13
21:13:14|8753.13
21:13:15|8753.13
21:13:16|8753.13
21:13:18|8753.13
21:13:18|8753.13
21:13:20|8753.
21:13:21|8753.
21:13:22|8753.
21:13:23|8753.
21:13:24|8753.
21:13:24|8753.
21:13:26|8753.
21:13:27|8753.
21:13:28|8753.
21:13:29|8753.
21:13:30|8753.
21:13:31|8753.
21:13:32|8753.
21:13:33|8753.
21:13:34|8753.
21:13:34|8753.
21:13:36|8753.
21:13:36|8753.
21:13:38|8753.
21:13:39|8753.
21:13:40|8753.
21:13:41|8753.
21:13:42|8753.
21:13:43|8753.
21:13:44|8753.
21:13:46|8753.
21:13:46|8753.
21:13:47|8753.
21:13:48|8753.
21:13:49|8753.
21:13:50|8753.
21:13:51|8753.
21:13:52|8753.
21:13:53|8753.
21:13:54|8753.
21:13:55|8753.
21:13:56|8753.
21:13:57|8753.
21:13:58|8753.
21:14:00|8753.
21:14:02|8752.99
21:14:03|8752.99
21:14:04|8753.
21:14:05|8753.
21:14:06|8754.53
21:14:07|8754.53
21:14:09|8754.53
21:14:09|8754.53
21:14:10|8754.53
21:14:11|8754.53
21:14:12|8754.53
21:14:13|8754.53
21:14:14|8754.53
21:14:15|8754.53
21:14:16|8754.53
21:14:17|8754.53
21:14:18|8754.53
21:14:19|8754.53
21:14:20|8754.53
21:14:21|8754.53
21:14:22|8754.53
21:14:23|8754.53
21:14:24|8754.53
21:14:25|8754.53
21:14:26|8754.53
21:14:27|8754.53
21:14:28|8754.53
21:14:29|8753.82
21:14:30|8753.82
21:14:31|8753.82
21:14:33|8753.82
21:14:33|8753.82
21:14:34|8753.82
21:14:35|8753.82
21:14:36|8753.82
21:14:37|8753.82
21:14:38|8753.82
21:14:39|8753.82
21:14:40|8753.82
21:14:41|8753.82
21:14:42|8753.82
21:14:43|8753.82
21:14:44|8753.82
21:14:45|8753.82
21:14:46|8753.82
21:14:47|8753.82
21:14:49|8753.82
21:14:49|8753.82
21:14:50|8753.82
21:14:51|8753.82
21:14:52|8753.82
21:14:54|8753.82
21:14:54|8753.82
21:14:55|8753.82
21:14:56|8753.82
21:14:57|8753.82
21:14:58|8753.82
21:14:59|8753.82
21:15:01|8756.38
21:15:03|8756.38
21:15:03|8756.38
21:15:05|8756.38
21:15:06|8756.38
21:15:07|8756.38
21:15:09|8756.38
21:15:09|8756.38
21:15:10|8756.38
21:15:11|8756.38
21:15:12|8756.38
21:15:13|8756.38
21:15:14|8756.38
21:15:15|8756.38
21:15:16|8756.38
21:15:17|8756.38
21:15:18|8756.38
21:15:19|8756.38
21:15:20|8756.38
21:15:21|8756.38
21:15:22|8756.38
21:15:23|8756.38
21:15:24|8756.38
21:15:25|8756.38
21:15:26|8756.38
21:15:27|8756.38
21:15:28|8756.38
21:15:29|8756.38
21:15:30|8756.38
21:15:31|8756.38
21:15:32|8756.38
21:15:33|8756.38
21:15:34|8756.02
21:15:35|8756.02
21:15:36|8756.02
21:15:37|8756.02
21:15:38|8756.02
21:15:39|8756.02
21:15:40|8756.02
21:15:41|8756.02
21:15:42|8756.02
21:15:43|8756.02
21:15:44|8756.02
21:15:45|8756.02
21:15:46|8756.02
21:15:47|8756.02
21:15:48|8756.02
21:15:49|8756.02
21:15:50|8756.02
21:15:51|8756.02
21:15:52|8756.02
21:15:53|8756.02
21:15:54|8756.02
21:15:55|8756.02
21:15:56|8756.02
21:15:57|8756.02
21:15:58|8756.02
21:15:59|8756.02
21:16:00|8756.02
21:16:01|8756.02
21:16:02|8756.02
21:16:04|8756.02
21:16:05|8756.02
21:16:07|8756.02
21:16:07|8756.02
21:16:09|8756.02
21:16:10|8756.02
21:16:11|8756.02
21:16:12|8756.02
21:16:13|8756.02
21:16:14|8756.02
21:16:15|8759.43
21:16:17|8759.43
21:16:17|8759.43
21:16:18|8759.43
21:16:19|8759.43
21:16:20|8759.43
21:16:21|8763.01
21:16:22|8763.01
21:16:23|8763.01
21:16:24|8763.01
21:16:25|8763.01
21:16:26|8763.01
21:16:27|8763.01
21:16:28|8763.01
21:16:29|8763.01
21:16:30|8763.01
21:16:31|8763.01
21:16:33|8763.01
21:16:33|8763.01
21:16:34|8763.01
21:16:35|8763.01
21:16:36|8763.01
21:16:37|8763.01
21:16:38|8763.01
21:16:39|8763.01
21:16:40|8763.01
21:16:41|8763.01
21:16:42|8763.01
21:16:44|8763.01
21:16:44|8763.01
21:16:45|8763.01
21:16:46|8763.01
21:16:47|8763.01
21:16:48|8763.01
21:16:49|8763.01
21:16:50|8763.01
21:16:51|8763.01
21:16:52|8763.01
21:16:53|8763.01
21:16:54|8763.01
21:16:55|8763.01
21:16:56|8763.01
21:16:57|8763.01
21:16:58|8763.01
21:16:59|8763.01
21:17:01|8763.01
21:17:01|8763.01
21:17:02|8762.11
21:17:04|8762.11
21:17:06|8762.11
21:17:07|8762.11
21:17:08|8762.11
21:17:08|8762.11
21:17:09|8762.11
21:17:11|8762.11
21:17:12|8762.11
21:17:13|8762.11
21:17:14|8762.11
21:17:15|8762.11
21:17:16|8762.11
21:17:17|8762.11
21:17:18|8762.11
21:17:19|8762.11
21:17:20|8762.11
21:17:22|8762.11
21:17:22|8762.11
21:17:23|8762.11
21:17:24|8762.11
21:17:25|8762.11
21:17:26|8762.11
21:17:27|8762.11
21:17:29|8762.1
21:17:29|8762.1
21:17:30|8762.1
21:17:31|8762.1
21:17:32|8762.1
21:17:33|8762.1
21:17:34|8762.1
21:17:35|8762.1
21:17:36|8762.1
21:17:37|8762.1
21:17:38|8762.1
21:17:40|8762.1
21:17:41|8762.1
21:17:42|8762.1
21:17:43|8762.1
21:17:43|8762.1
21:17:45|8762.1
21:17:45|8762.1
21:17:47|8762.1
21:17:48|8762.1
21:17:49|8762.1
21:17:50|8762.1
21:17:50|8762.1
21:17:52|8762.1
21:17:52|8762.1
21:17:53|8762.1
21:17:55|8762.1
21:17:56|8762.1
21:17:57|8762.1
21:17:58|8762.1
21:17:59|8762.1
21:18:00|8762.1
21:18:01|8762.1
21:18:02|8762.1
21:18:02|8762.1
21:18:05|8762.1
21:18:06|8762.1
21:18:07|8762.1
21:18:08|8762.1
21:18:09|8762.1
21:18:10|8762.1
21:18:11|8762.1
21:18:12|8762.1
21:18:13|8762.1
21:18:14|8762.1
21:18:15|8762.1
21:18:16|8762.1
21:18:18|8762.1
21:18:19|8762.1
21:18:20|8762.1
21:18:21|8762.1
21:18:22|8762.1
21:18:22|8762.1
21:18:24|8762.1
21:18:25|8762.1
21:18:25|8762.1
21:18:27|8762.1
21:18:27|8762.1
21:18:29|8762.1
21:18:30|8762.1
21:18:30|8762.1
21:18:31|8762.1
21:18:32|8762.1
21:18:33|8762.1
21:18:35|8762.1
21:18:35|8762.1
21:18:37|8762.1
21:18:38|8762.1
21:18:39|8762.1
21:18:40|8762.1
21:18:41|8762.1
21:18:42|8762.1
21:18:43|8762.1
21:18:44|8762.1
21:18:44|8762.1
21:18:46|8762.1
21:18:46|8762.1
21:18:48|8762.1
21:18:49|8762.1
21:18:50|8762.1
21:18:51|8762.1
21:18:52|8762.1
21:18:53|8762.1
21:18:54|8762.1
21:18:55|8762.1
21:18:56|8762.1
21:18:57|8762.1
21:18:58|8762.1
21:18:59|8762.1
21:19:00|8762.1
21:19:01|8762.1
21:19:02|8762.1
21:19:03|8762.1
21:19:04|8762.1
21:19:06|8762.1
21:19:07|8762.1
21:19:08|8763.02
21:19:09|8763.02
21:19:11|8763.02
21:19:12|8763.02
21:19:13|8763.02
21:19:14|8763.02
21:19:15|8763.02
21:19:16|8763.02
21:19:17|8763.02
21:19:18|8763.02
21:19:19|8763.02
21:19:20|8763.02
21:19:21|8763.02
21:19:23|8763.02
21:19:24|8763.02
21:19:24|8763.02
21:19:26|8763.02
21:19:26|8763.02
21:19:28|8763.02
21:19:29|8763.02
21:19:30|8763.02
21:19:31|8763.02
21:19:32|8763.02
21:19:33|8763.02
21:19:34|8763.02
21:19:35|8763.02
21:19:36|8763.02
21:19:37|8763.02
21:19:38|8763.02
21:19:39|8763.02
21:19:40|8763.02
21:19:41|8763.02
21:19:42|8763.02
21:19:43|8763.02
21:19:44|8763.02
21:19:45|8763.02
21:19:46|8763.02
21:19:47|8763.02
21:19:48|8763.02
21:19:49|8763.02
21:19:50|8763.02
21:19:51|8763.02
21:19:52|8763.02
21:19:53|8763.02
21:19:54|8763.02
21:19:55|8763.02
21:19:56|8763.02
21:19:57|8763.02
21:19:58|8763.02
21:19:59|8763.02
21:20:00|8763.02
21:20:01|8763.02
21:20:02|8763.02
21:20:03|8763.02
21:20:04|8763.02
21:20:05|8763.02
21:20:07|8763.02
21:20:08|8763.02
21:20:09|8763.02
21:20:11|8763.02
21:20:12|8766.38
21:20:13|8766.38
21:20:14|8766.38
21:20:14|8766.38
21:20:15|8766.38
21:20:17|8766.38
21:20:18|8766.38
21:20:19|8766.38
21:20:20|8766.38
21:20:21|8766.38
21:20:21|8766.38
21:20:23|8766.38
21:20:23|8766.38
21:20:25|8766.38
21:20:26|8766.38
21:20:27|8766.38
21:20:27|8766.38
21:20:29|8766.38
21:20:30|8766.38
21:20:31|8766.38
21:20:32|8766.38
21:20:33|8766.38
21:20:34|8766.38
21:20:34|8766.38
21:20:36|8766.38
21:20:36|8766.38
21:20:37|8766.38
21:20:39|8766.38
21:20:40|8766.38
21:20:40|8766.38
21:20:41|8766.38
21:20:43|8766.38
21:20:44|8766.38
21:20:44|8766.38
21:20:45|8766.38
21:20:46|8766.38
21:20:47|8766.38
21:20:48|8766.38
21:20:49|8766.38
21:20:51|8766.38
21:20:51|8766.38
21:20:53|8766.38
21:20:54|8769.12
21:20:55|8769.12
21:20:56|8769.12
21:20:57|8769.12
21:20:58|8769.12
21:20:59|8769.12
21:21:00|8769.12
21:21:01|8769.12
21:21:02|8769.12
21:21:03|8769.12
21:21:04|8769.12
21:21:05|8769.12
21:21:06|8769.12
21:21:08|8769.12
21:21:09|8769.12
21:21:10|8769.12
21:21:11|8769.12
21:21:13|8769.12
21:21:14|8769.12
21:21:15|8769.9
21:21:15|8769.9
21:21:16|8769.9
21:21:17|8769.9
21:21:19|8769.9
21:21:19|8769.9
21:21:21|8769.9
21:21:22|8769.9
21:21:22|8769.9
21:21:23|8769.9
21:21:25|8769.9
21:21:25|8769.9
21:21:26|8769.9
21:21:28|8769.9
21:21:29|8769.9
21:21:30|8769.9
21:21:31|8769.9
21:21:32|8769.9
21:21:33|8769.9
21:21:35|8769.9
21:21:36|8763.88
21:21:36|8763.88
21:21:37|8763.88
21:21:39|8763.88
21:21:39|8763.88
21:21:40|8763.88
21:21:42|8763.88
21:21:43|8763.88
21:21:44|8768.42
21:21:45|8768.42
21:21:46|8768.42
21:21:47|8768.42
21:21:48|8768.42
21:21:49|8768.42
21:21:50|8768.42
21:21:51|8768.42
21:21:52|8768.42
21:21:53|8768.42
21:21:54|8768.42
21:21:55|8768.42
21:21:56|8768.42
21:21:57|8768.42
21:21:58|8768.42
21:21:59|8768.42
21:22:00|8768.42
21:22:01|8768.42
21:22:02|8768.42
21:22:03|8768.42
21:22:04|8768.42
21:22:05|8768.42
21:22:06|8768.42
21:22:07|8768.42
21:22:08|8768.42
21:22:09|8768.42
21:22:11|8768.42
21:22:12|8768.42
21:22:13|8768.42
21:22:14|8768.42
21:22:15|8768.42
21:22:16|8768.42
21:22:17|8768.42
21:22:18|8768.42
21:22:18|8768.42
21:22:20|8768.42
21:22:20|8768.42
21:22:22|8768.42
21:22:22|8768.42
21:22:23|8768.42
21:22:24|8768.42
21:22:26|8768.42
21:22:27|8768.42
21:22:28|8768.42
21:22:29|8768.42
21:22:29|8768.42
21:22:30|8768.42
21:22:32|8768.42
21:22:32|8768.42
21:22:34|8768.42
21:22:35|8768.42
21:22:35|8768.42
21:22:37|8768.42
21:22:38|8768.42
21:22:39|8768.42
21:22:39|8768.42
21:22:41|8768.42
21:22:42|8768.42
21:22:43|8768.42
21:22:44|8768.42
21:22:45|8768.42
21:22:46|8768.42
21:22:47|8768.42
21:22:48|8768.42
21:22:49|8768.42
21:22:50|8768.42
21:22:51|8768.42
21:22:52|8768.42
21:22:53|8768.42
21:22:54|8768.42
21:22:55|8768.42
21:22:56|8768.42
21:22:57|8768.42
21:22:58|8768.42
21:22:59|8768.42
21:23:00|8768.42
21:23:01|8768.42
21:23:02|8768.42
21:23:03|8768.42
21:23:04|8768.42
21:23:05|8768.42
21:23:06|8768.42
21:23:07|8768.42
21:23:08|8768.42
21:23:10|8768.42
21:23:11|8768.42
21:23:12|8768.42
21:23:14|8768.42
21:23:15|8768.42
21:23:17|8768.42
21:23:17|8768.42
21:23:18|8768.42
21:23:20|8768.42
21:23:21|8768.42
21:23:22|8768.42
21:23:23|8768.42
21:23:25|8768.42
21:23:25|8768.42
21:23:26|8768.42
21:23:27|8768.42
21:23:28|8768.42
21:23:30|8768.42
21:23:31|8768.42
21:23:32|8768.42
21:23:33|8768.42
21:23:33|8768.42
21:23:35|8768.42
21:23:36|8768.42
21:23:36|8768.42
21:23:38|8768.42
21:23:39|8768.42
21:23:40|8768.42
21:23:41|8764.94
21:23:42|8764.94
21:23:42|8764.94
21:23:44|8764.94
21:23:44|8764.94
21:23:46|8764.94
21:23:47|8764.94
21:23:48|8764.94
21:23:49|8764.94
21:23:50|8764.43
21:23:51|8764.43
21:23:52|8764.43
21:23:52|8764.43
21:23:54|8764.43
21:23:54|8764.43
21:23:57|8764.43
21:23:57|8764.43
21:23:59|8764.43
21:24:00|8764.43
21:24:01|8764.43
21:24:02|8764.43
21:24:02|8764.43
21:24:04|8764.43
21:24:05|8767.16
21:24:06|8767.16
21:24:07|8767.16
21:24:07|8767.16
21:24:09|8767.16
21:24:10|8767.16
21:24:12|8767.16
21:24:13|8767.16
21:24:15|8767.16
21:24:15|8767.16
21:24:16|8767.16
21:24:17|8767.16
21:24:18|8767.16
21:24:19|8767.16
21:24:20|8767.16
21:24:21|8767.16
21:24:22|8764.71
21:24:23|8764.71
21:24:25|8764.71
21:24:26|8764.71
21:24:27|8764.71
21:24:28|8764.71
21:24:29|8764.71
21:24:30|8764.71
21:24:31|8764.71
21:24:32|8764.71
21:24:33|8763.85
21:24:34|8763.85
21:24:35|8763.85
21:24:36|8763.85
21:24:37|8763.85
21:24:38|8763.85
21:24:39|8763.85
21:24:40|8763.85
21:24:41|8763.85
21:24:42|8763.85
21:24:43|8763.85
21:24:44|8763.85
21:24:45|8763.85
21:24:46|8763.85
21:24:47|8763.85
21:24:48|8763.85
21:24:49|8763.85
21:24:50|8763.85
21:24:50|8763.85
21:24:52|8763.85
21:24:53|8763.85
21:24:54|8763.85
21:24:55|8763.85
21:24:56|8763.85
21:24:57|8763.85
21:24:57|8763.85
21:24:59|8763.85
21:25:00|8763.85
21:25:01|8763.85
21:25:02|8763.85
21:25:02|8763.85
21:25:04|8763.85
21:25:05|8763.85
21:25:06|8763.85
21:25:07|8763.85
21:25:08|8763.85
21:25:09|8763.85
21:25:10|8763.85
21:25:12|8763.85
21:25:13|8763.85
21:25:14|8763.85
21:25:15|8763.85
21:25:17|8763.85
21:25:17|8763.85
21:25:19|8763.85
21:25:20|8763.85
21:25:21|8763.85
21:25:22|8763.85
21:25:23|8763.85
21:25:24|8763.85
21:25:25|8763.85
21:25:26|8763.85
21:25:26|8763.85
21:25:28|8763.85
21:25:29|8763.85
21:25:30|8763.85
21:25:31|8763.85
21:25:32|8763.85
21:25:33|8763.85
21:25:34|8763.85
21:25:35|8763.85
21:25:36|8763.85
21:25:37|8763.85
21:25:38|8763.85
21:25:39|8763.85
21:25:40|8763.85
21:25:41|8763.85
21:25:42|8763.85
21:25:43|8763.85
21:25:44|8763.85
21:25:44|8763.85
21:25:45|8763.85
21:25:46|8763.85
21:25:48|8763.85
21:25:48|8763.85
21:25:50|8763.85
21:25:51|8763.85
21:25:51|8763.85
21:25:53|8763.85
21:25:53|8763.85
21:25:54|8763.85
21:25:56|8763.85
21:25:57|8763.85
21:25:57|8775.35
21:25:59|8775.35
21:26:00|8775.35
21:26:01|8775.35
21:26:01|8775.35
21:26:04|8775.35
21:26:04|8775.35
21:26:05|8775.35
21:26:06|8775.35
21:26:07|8775.35
21:26:08|8775.35
21:26:09|8775.35
21:26:10|8775.35
21:26:12|8775.35
21:26:14|8775.35
21:26:15|8775.35
21:26:17|8775.35
21:26:17|8775.35
21:26:18|8766.41
21:26:20|8766.41
21:26:22|8766.41
21:26:22|8766.41
21:26:23|8766.41
21:26:24|8766.41
21:26:26|8766.41
21:26:26|8766.41
21:26:27|8766.41
21:26:28|8766.41
21:26:29|8766.41
21:26:31|8766.41
21:26:31|8766.41
21:26:32|8766.41
21:26:33|8766.41
21:26:34|8766.41
21:26:35|8766.41
21:26:36|8766.41
21:26:37|8766.41
21:26:38|8766.41
21:26:39|8766.41
21:26:40|8766.41
21:26:41|8766.41
21:26:42|8766.41
21:26:44|8766.41
21:26:44|8766.41
21:26:45|8766.41
21:26:47|8766.41
21:26:48|8766.41
21:26:49|8766.41
21:26:50|8766.41
21:26:51|8766.41
21:26:52|8766.41
21:26:53|8766.41
21:26:54|8766.41
21:26:55|8766.41
21:26:55|8766.41
21:26:57|8766.41
21:26:58|8766.41
21:26:58|8766.41
21:27:00|8766.41
21:27:01|8766.41
21:27:02|8766.41
21:27:03|8766.41
21:27:03|8766.41
21:27:04|8766.41
21:27:06|8766.41
21:27:06|8766.41
21:27:08|8766.41
21:27:09|8766.41
21:27:09|8756.73
21:27:11|8756.73
21:27:12|8756.73
21:27:14|8756.73
21:27:15|8756.73
21:27:17|8756.73
21:27:18|8756.73
21:27:19|8756.73
21:27:21|8756.73
21:27:21|8756.73
21:27:22|8756.73
21:27:24|8756.73
21:27:25|8756.73
21:27:26|8756.73
21:27:27|8756.73
21:27:28|8756.73
21:27:28|8756.73
21:27:30|8756.73
21:27:32|8759.23
21:27:32|8759.23
21:27:33|8759.23
21:27:34|8759.23
21:27:35|8759.23
21:27:36|8759.23
21:27:37|8759.23
21:27:38|8759.23
21:27:39|8759.23
21:27:40|8759.23
21:27:41|8759.23
21:27:42|8759.23
21:27:43|8759.23
21:27:44|8759.23
21:27:45|8759.23
21:27:46|8759.23
21:27:47|8759.23
21:27:48|8759.23
21:27:49|8759.23
21:27:50|8759.23
21:27:51|8759.23
21:27:52|8759.23
21:27:53|8759.23
21:27:54|8759.23
21:27:55|8759.23
21:27:56|8759.23
21:27:57|8759.23
21:27:58|8759.23
21:27:59|8759.23
21:28:00|8759.23
21:28:01|8759.23
21:28:02|8759.23
21:28:03|8759.23
21:28:04|8759.23
21:28:05|8759.23
21:28:06|8759.23
21:28:07|8759.23
21:28:08|8759.23
21:28:09|8759.23
21:28:10|8760.
21:28:11|8760.
21:28:12|8760.
21:28:14|8760.
21:28:15|8760.
21:28:17|8760.
21:28:18|8760.
21:28:19|8760.
21:28:21|8760.
21:28:21|8760.
21:28:22|8760.
21:28:23|8760.
21:28:24|8760.
21:28:26|8760.
21:28:27|8760.
21:28:29|8760.
21:28:29|8760.
21:28:30|8760.
21:28:31|8760.
21:28:32|8760.
21:28:33|8760.
21:28:34|8760.
21:28:35|8760.
21:28:36|8760.
21:28:37|8760.
21:28:38|8760.
21:28:40|8760.
21:28:40|8760.
21:28:41|8760.
21:28:42|8760.
21:28:43|8760.
21:28:45|8760.
21:28:45|8760.
21:28:46|8760.
21:28:47|8760.
21:28:48|8760.
21:28:49|8760.
21:28:50|8760.
21:28:51|8760.
21:28:52|8760.
21:28:53|8760.
21:28:54|8760.
21:28:55|8760.
21:28:56|8760.
21:28:57|8760.
21:28:58|8760.
21:29:00|8760.
21:29:01|8760.
21:29:02|8760.
21:29:03|8760.
21:29:04|8760.
21:29:05|8760.
21:29:06|8760.
21:29:07|8760.
21:29:08|8760.
21:29:09|8760.
21:29:10|8760.
21:29:11|8760.
21:29:12|8760.
21:29:13|8760.
21:29:14|8760.
21:29:16|8760.
21:29:17|8760.
21:29:19|8760.
21:29:20|8760.
21:29:22|8760.
21:29:23|8760.
21:29:23|8760.
21:29:24|8760.
21:29:25|8760.
21:29:27|8760.
21:29:28|8760.
21:29:29|8760.
21:29:30|8760.
21:29:31|8760.
21:29:32|8760.
21:29:33|8760.
21:29:34|8760.
21:29:35|8760.
21:29:36|8760.
21:29:37|8760.
21:29:38|8760.
21:29:39|8760.
21:29:40|8760.
21:29:41|8760.
21:29:42|8760.
21:29:43|8760.
21:29:44|8760.
21:29:45|8760.
21:29:46|8760.
21:29:47|8760.
21:29:48|8760.
21:29:49|8760.
21:29:50|8760.
21:29:51|8760.
21:29:52|8760.
21:29:53|8760.
21:29:54|8760.
21:29:55|8760.
21:29:56|8760.
21:29:57|8760.
21:29:58|8760.
21:29:59|8760.
21:30:00|8760.
21:30:01|8760.
21:30:02|8760.
21:30:03|8760.
21:30:04|8760.
21:30:05|8760.
21:30:06|8760.
21:30:07|8760.
21:30:08|8762.15
21:30:09|8756.15
21:30:10|8756.15
21:30:11|8756.15
21:30:12|8756.15
21:30:13|8756.15
21:30:14|8756.15
21:30:15|8756.15
21:30:17|8756.15
21:30:18|8756.15
21:30:19|8756.15
21:30:20|8756.15
21:30:21|8756.15
21:30:22|8756.15
21:30:23|8756.15
21:30:24|8756.15
21:30:26|8756.15
21:30:27|8756.15
21:30:28|8756.15
21:30:29|8756.15
21:30:29|8756.15
21:30:31|8756.15
21:30:32|8756.15
21:30:33|8756.15
21:30:34|8756.15
21:30:35|8756.15
21:30:36|8756.15
21:30:37|8756.15
21:30:37|8756.15
21:30:38|8756.15
21:30:40|8756.15
21:30:41|8756.15
21:30:42|8756.15
21:30:43|8756.15
21:30:43|8756.15
21:30:44|8756.15
21:30:45|8756.15
21:30:47|8756.15
21:30:47|8756.15
21:30:49|8756.15
21:30:49|8756.15
21:30:51|8756.15
21:30:52|8756.15
21:30:53|8756.15
21:30:54|8756.15
21:30:55|8756.15
21:30:56|8756.14
21:30:56|8756.14
21:30:58|8756.14
21:30:58|8756.14
21:30:59|8756.14
21:31:00|8756.14
21:31:01|8756.15
21:31:02|8756.15
21:31:03|8756.15
21:31:04|8756.15
21:31:05|8756.15
21:31:06|8756.15
21:31:08|8756.15
21:31:08|8756.15
21:31:09|8756.15
21:31:11|8756.15
21:31:11|8756.15
21:31:12|8756.15
21:31:13|8756.15
21:31:15|8756.15
21:31:16|8756.15
21:31:17|8756.15
21:31:18|8756.15
21:31:19|8756.15
21:31:21|8756.15
21:31:22|8756.15
21:31:23|8756.15
21:31:24|8756.15
21:31:25|8756.15
21:31:26|8756.15
21:31:27|8762.62
21:31:28|8762.62
21:31:29|8762.62
21:31:30|8762.62
21:31:31|8773.15
21:31:33|8773.15
21:31:34|8773.15
21:31:35|8773.15
21:31:35|8773.15
21:31:37|8773.15
21:31:38|8773.15
21:31:39|8773.15
21:31:40|8773.82
21:31:42|8773.82
21:31:43|8773.82
21:31:43|8773.82
21:31:44|8773.82
21:31:46|8773.82
21:31:46|8773.82
21:31:48|8773.82
21:31:48|8773.82
21:31:49|8773.82
21:31:50|8773.82
21:31:51|8773.82
21:31:53|8773.82
21:31:53|8773.82
21:31:54|8773.82
21:31:55|8773.82
21:31:57|8773.82
21:31:57|8773.82
21:31:58|8773.82
21:32:00|8773.82
21:32:00|8773.82
21:32:02|8773.82
21:32:02|8773.82
21:32:04|8773.82
21:32:05|8777.91
21:32:06|8777.91
21:32:07|8777.91
21:32:08|8777.91
21:32:09|8777.91
21:32:10|8777.91
21:32:11|8777.91
21:32:12|8777.91
21:32:13|8777.91
21:32:14|8777.91
21:32:15|8777.91
21:32:16|8777.91
21:32:17|8777.91
21:32:19|8777.91
21:32:20|8777.91
21:32:21|8777.91
21:32:23|8777.91
21:32:24|8777.91
21:32:24|8777.91
21:32:26|8777.91
21:32:27|8777.91
21:32:28|8777.91
21:32:29|8777.91
21:32:30|8777.91
21:32:31|8777.91
21:32:32|8777.91
21:32:32|8777.91
21:32:33|8777.91
21:32:35|8777.91
21:32:35|8777.91
21:32:37|8777.91
21:32:37|8777.91
21:32:38|8777.91
21:32:39|8777.91
21:32:41|8777.91
21:32:41|8777.91
21:32:42|8777.91
21:32:43|8777.91
21:32:45|8777.91
21:32:46|8777.91
21:32:47|8777.91
21:32:48|8777.91
21:32:48|8777.91
21:32:49|8777.91
21:32:50|8777.91
21:32:51|8777.91
21:32:52|8768.01
21:32:54|8768.01
21:32:54|8768.01
21:32:55|8768.01
21:32:56|8768.01
21:32:57|8768.01
21:32:58|8768.01
21:33:00|8768.01
21:33:01|8768.01
21:33:01|8755.66
21:33:02|8753.06
21:33:03|8753.06
21:33:04|8753.06
21:33:05|8753.06
21:33:07|8753.06
21:33:08|8753.06
21:33:09|8753.06
21:33:10|8753.06
21:33:11|8753.06
21:33:12|8753.06
21:33:13|8753.06
21:33:14|8753.06
21:33:15|8753.06
21:33:16|8753.06
21:33:17|8753.06
21:33:18|8753.06
21:33:20|8753.06
21:33:21|8753.06
21:33:21|8753.06
21:33:23|8753.06
21:33:24|8753.06
21:33:25|8753.06
21:33:26|8753.06
21:33:27|8753.06
21:33:28|8753.06
21:33:29|8753.06
21:33:30|8753.06
21:33:31|8760.13
21:33:33|8760.13
21:33:34|8760.13
21:33:34|8760.13
21:33:36|8760.13
21:33:36|8760.13
21:33:38|8760.13
21:33:39|8760.13
21:33:40|8760.13
21:33:40|8760.13
21:33:42|8760.13
21:33:43|8760.13
21:33:43|8760.13
21:33:45|8760.13
21:33:45|8760.13
21:33:47|8760.13
21:33:47|8760.13
21:33:49|8760.13
21:33:50|8760.13
21:33:51|8760.13
21:33:51|8760.13
21:33:52|8760.13
21:33:54|8760.13
21:33:55|8760.13
21:33:55|8760.13
21:33:57|8760.13
21:33:58|8760.13
21:33:58|8760.13
21:33:59|8760.13
21:34:00|8760.13
21:34:01|8760.13
21:34:02|8760.13
21:34:03|8760.13
21:34:04|8760.13
21:34:06|8760.13
21:34:06|8760.13
21:34:08|8760.13
21:34:08|8760.13
21:34:10|8760.13
21:34:10|8760.13
21:34:11|8760.13
21:34:13|8760.13
21:34:13|8760.13
21:34:14|8760.13
21:34:16|8760.13
21:34:17|8760.13
21:34:18|8760.13
21:34:18|8760.13
21:34:20|8760.13
21:34:22|8760.13
21:34:24|8760.13
21:34:24|8760.13
21:34:25|8760.13
21:34:26|8760.13
21:34:27|8760.13
21:34:28|8760.13
21:34:29|8760.13
21:34:30|8760.13
21:34:31|8760.13
21:34:32|8760.13
21:34:33|8760.13
21:34:34|8760.13
21:34:35|8760.13
21:34:36|8760.13
21:34:37|8760.13
21:34:38|8760.13
21:34:39|8760.13
21:34:41|8760.13
21:34:42|8760.13
21:34:43|8760.13
21:34:44|8760.13
21:34:45|8760.13
21:34:46|8760.13
21:34:47|8760.13
21:34:47|8760.13
21:34:48|8760.13
21:34:50|8760.13
21:34:50|8760.13
21:34:52|8760.13
21:34:53|8760.13
21:34:54|8760.13
21:34:55|8760.13
21:34:56|8760.13
21:34:57|8760.13
21:34:58|8760.13
21:34:58|8760.13
21:35:00|8760.13
21:35:01|8760.13
21:35:02|8760.13
21:35:03|8760.13
21:35:04|8760.13
21:35:04|8760.13
21:35:05|8760.13
21:35:07|8760.13
21:35:07|8760.13
21:35:08|8760.13
21:35:10|8755.06
21:35:11|8755.06
21:35:13|8755.06
21:35:14|8755.06
21:35:14|8755.06
21:35:16|8755.06
21:35:17|8755.06
21:35:17|8755.06
21:35:19|8755.06
21:35:20|8755.06
21:35:22|8755.06
21:35:23|8755.06
21:35:24|8755.06
21:35:25|8755.06
21:35:26|8755.06
21:35:27|8755.06
21:35:28|8755.06
21:35:29|8755.06
21:35:30|8755.06
21:35:31|8755.06
21:35:33|8755.06
21:35:33|8755.06
21:35:34|8755.06
21:35:35|8755.06
21:35:36|8755.06
21:35:37|8755.06
21:35:38|8755.06
21:35:39|8755.06
21:35:40|8755.06
21:35:41|8755.06
21:35:43|8755.06
21:35:44|8755.06
21:35:45|8755.06
21:35:46|8755.06
21:35:47|8755.06
21:35:48|8755.06
21:35:48|8755.06
21:35:50|8755.06
21:35:51|8755.06
21:35:52|8755.06
21:35:54|8755.06
21:35:54|8755.06
21:35:55|8755.06
21:35:56|8755.06
21:35:57|8755.06
21:35:58|8755.06
21:35:59|8755.06
21:36:00|8755.06
21:36:01|8755.06
21:36:02|8755.06
21:36:03|8755.06
21:36:04|8755.06
21:36:05|8755.06
21:36:06|8755.06
21:36:07|8755.06
21:36:08|8755.06
21:36:09|8755.06
21:36:10|8755.06
21:36:11|8755.06
21:36:12|8755.06
21:36:13|8755.06
21:36:14|8755.06
21:36:15|8755.06
21:36:16|8755.06
21:36:17|8755.06
21:36:18|8755.06
21:36:19|8755.06
21:36:20|8755.06
21:36:21|8755.06
21:36:23|8755.06
21:36:23|8755.06
21:36:26|8755.06
21:36:26|8755.06
21:36:28|8755.06
21:36:29|8755.06
21:36:30|8755.06
21:36:31|8755.06
21:36:32|8755.06
21:36:34|8755.06
21:36:34|8755.06
21:36:35|8755.06
21:36:36|8755.06
21:36:37|8755.06
21:36:38|8755.06
21:36:39|8755.06
21:36:41|8755.06
21:36:42|8755.06
21:36:42|8755.06
21:36:44|8755.06
21:36:44|8755.06
21:36:46|8755.06
21:36:47|8755.06
21:36:48|8755.06
21:36:49|8755.06
21:36:50|8755.06
21:36:50|8755.06
21:36:52|8755.06
21:36:53|8755.06
21:36:54|8755.06
21:36:55|8755.06
21:36:56|8755.06
21:36:57|8755.06
21:36:58|8755.06
21:36:58|8755.06
21:37:00|8755.06
21:37:01|8755.06
21:37:02|8755.06
21:37:02|8755.06
21:37:04|8755.06
21:37:05|8755.06
21:37:06|8755.06
21:37:07|8755.06
21:37:08|8755.06
21:37:09|8755.06
21:37:10|8755.06
21:37:10|8755.06
21:37:12|8755.06
21:37:12|8755.06
21:37:14|8755.06
21:37:15|8755.06
21:37:16|8755.06
21:37:16|8755.06
21:37:18|8755.06
21:37:19|8755.06
21:37:19|8755.06
21:37:21|8755.06
21:37:22|8755.06
21:37:24|8755.06
21:37:24|8755.06
21:37:26|8755.06
21:37:27|8755.06
21:37:29|8755.06
21:37:30|8755.06
21:37:31|8755.06
21:37:33|8755.06
21:37:33|8750.02
21:37:34|8750.02
21:37:35|8750.02
21:37:36|8750.02
21:37:37|8750.02
21:37:38|8750.02
21:37:39|8750.02
21:37:40|8750.02
21:37:41|8750.02
21:37:42|8750.02
21:37:43|8750.02
21:37:44|8750.02
21:37:45|8750.02
21:37:46|8750.02
21:37:47|8750.02
21:37:48|8750.02
21:37:49|8750.02
21:37:50|8750.02
21:37:51|8750.02
21:37:53|8750.02
21:37:54|8750.02
21:37:55|8750.02
21:37:55|8750.02
21:37:57|8750.02
21:37:58|8750.02
21:37:59|8750.02
21:37:59|8750.02
21:38:01|8750.02
21:38:02|8750.02
21:38:03|8750.02
21:38:03|8750.02
21:38:05|8750.02
21:38:06|8750.02
21:38:06|8750.02
21:38:08|8750.02
21:38:09|8750.02
21:38:10|8750.02
21:38:11|8750.02
21:38:12|8750.02
21:38:13|8750.02
21:38:14|8750.02
21:38:14|8750.02
21:38:16|8750.02
21:38:16|8750.02
21:38:18|8750.02
21:38:19|8750.02
21:38:20|8750.02
21:38:21|8750.02
21:38:22|8750.02
21:38:23|8750.02
21:38:25|8750.02
21:38:26|8750.02
21:38:27|8750.02
21:38:28|8750.02
21:38:30|8750.02
21:38:31|8750.02
21:38:32|8750.02
21:38:32|8750.02
21:38:34|8750.02
21:38:35|8750.02
21:38:36|8750.02
21:38:37|8750.02
21:38:38|8750.02
21:38:39|8750.02
21:38:40|8750.02
21:38:41|8750.02
21:38:42|8750.02
21:38:43|8750.02
21:38:44|8750.02
21:38:45|8750.02
21:38:46|8750.02
21:38:47|8750.02
21:38:48|8750.02
21:38:49|8750.02
21:38:50|8750.02
21:38:51|8750.02
21:38:52|8750.02
21:38:53|8750.02
21:38:54|8750.02
21:38:55|8750.02
21:38:56|8750.02
21:38:57|8750.02
21:38:58|8750.02
21:38:59|8750.02
21:39:00|8750.02
21:39:01|8750.02
21:39:02|8750.02
21:39:03|8750.02
21:39:04|8750.02
21:39:06|8750.02
21:39:06|8750.02
21:39:07|8750.02
21:39:08|8750.02
21:39:09|8750.02
21:39:11|8750.02
21:39:11|8750.02
21:39:12|8750.02
21:39:13|8750.02
21:39:14|8750.02
21:39:15|8750.02
21:39:17|8750.02
21:39:17|8750.02
21:39:18|8750.02
21:39:19|8750.02
21:39:20|8750.02
21:39:22|8750.02
21:39:22|8750.02
21:39:23|8750.02
21:39:25|8750.02
21:39:26|8750.02
21:39:27|8750.02
21:39:29|8750.02
21:39:30|8750.02
21:39:31|8750.02
21:39:32|8750.02
21:39:33|8750.02
21:39:34|8750.02
21:39:35|8750.02
21:39:36|8750.02
21:39:37|8750.02
21:39:38|8750.02
21:39:39|8750.02
21:39:40|8750.02
21:39:41|8750.02
21:39:42|8750.02
21:39:43|8750.02
21:39:44|8750.02
21:39:45|8750.02
21:39:46|8750.02
21:39:47|8750.02
21:39:48|8750.02
21:39:49|8750.02
21:39:50|8750.02
21:39:51|8750.02
21:39:52|8750.02
21:39:54|8750.02
21:39:54|8750.02
21:39:56|8750.02
21:39:57|8750.02
21:39:57|8750.02
21:39:59|8750.02
21:40:00|8750.02
21:40:00|8750.02
21:40:01|8750.02
21:40:03|8750.02
21:40:04|8750.02
21:40:04|8750.02
21:40:05|8750.02
21:40:07|8750.02
21:40:07|8750.02
21:40:08|8750.02
21:40:10|8750.02
21:40:10|8750.02
21:40:12|8750.02
21:40:13|8750.02
21:40:14|8750.02
21:40:15|8750.02
21:40:16|8750.02
21:40:17|8750.02
21:40:18|8750.02
21:40:19|8750.02
21:40:20|8750.02
21:40:21|8750.02
21:40:21|8750.02
21:40:22|8750.02
21:40:23|8750.02
21:40:24|8750.02
21:40:26|8750.02
21:40:28|8760.13
21:40:28|8760.13
21:40:29|8760.13
21:40:31|8760.13
21:40:32|8760.13
21:40:33|8760.13
21:40:35|8760.13
21:40:36|8760.13
21:40:37|8760.13
21:40:38|8760.13
21:40:39|8760.13
21:40:40|8760.13
21:40:41|8760.13
21:40:42|8760.13
21:40:44|8760.13
21:40:44|8760.13
21:40:45|8760.13
21:40:47|8760.13
21:40:48|8760.13
21:40:48|8760.13
21:40:49|8760.13
21:40:51|8760.13
21:40:52|8760.13
21:40:53|8760.13
21:40:54|8760.13
21:40:55|8760.13
21:40:56|8760.13
21:40:57|8760.13
21:40:58|8760.13
21:40:59|8760.13
21:41:00|8760.13
21:41:01|8760.13
21:41:02|8760.13
21:41:03|8760.13
21:41:04|8760.13
21:41:05|8760.13
21:41:06|8760.13
21:41:07|8760.13
21:41:08|8760.13
21:41:09|8760.13
21:41:10|8760.13
21:41:11|8760.13
21:41:12|8760.13
21:41:13|8760.13
21:41:14|8760.13
21:41:15|8760.13
21:41:16|8760.13
21:41:17|8760.13
21:41:18|8760.13
21:41:19|8760.13
21:41:20|8760.13
21:41:21|8760.13
21:41:22|8760.13
21:41:23|8760.13
21:41:24|8760.13
21:41:25|8760.13
21:41:26|8760.13
21:41:28|8760.13
21:41:29|8760.13
21:41:30|8760.13
21:41:31|8760.13
21:41:32|8760.13
21:41:33|8760.13
21:41:35|8758.08
21:41:35|8758.08
21:41:37|8758.08
21:41:38|8758.08
21:41:39|8758.08
21:41:40|8758.08
21:41:41|8758.08
21:41:42|8758.08
21:41:43|8758.08
21:41:44|8758.08
21:41:45|8758.08
21:41:46|8758.08
21:41:47|8758.08
21:41:48|8758.08
21:41:49|8758.08
21:41:50|8758.08
21:41:51|8758.08
21:41:52|8758.08
21:41:53|8758.08
21:41:54|8758.08
21:41:55|8758.08
21:41:56|8758.08
21:41:57|8758.08
21:41:58|8758.08
21:41:59|8758.08
21:42:00|8758.08
21:42:01|8758.08
21:42:02|8758.08
21:42:03|8758.08
21:42:04|8758.08
21:42:05|8758.08
21:42:06|8758.08
21:42:07|8758.08
21:42:08|8758.08
21:42:09|8758.08
21:42:10|8758.08
21:42:11|8758.08
21:42:12|8758.08
21:42:13|8758.08
21:42:14|8758.08
21:42:15|8758.08
21:42:16|8758.08
21:42:17|8758.08
21:42:18|8758.08
21:42:19|8758.08
21:42:20|8758.08
21:42:21|8758.08
21:42:22|8758.08
21:42:23|8758.08
21:42:24|8758.08
21:42:25|8758.08
21:42:26|8758.08
21:42:27|8758.08
21:42:29|8758.08
21:42:30|8758.08
21:42:32|8758.08
21:42:33|8758.08
21:42:34|8758.08
21:42:35|8758.08
21:42:36|8758.08
21:42:37|8750.02
21:42:38|8750.02
21:42:39|8750.02
21:42:41|8750.02
21:42:42|8750.02
21:42:43|8750.02
21:42:43|8750.02
21:42:45|8750.02
21:42:46|8750.02
21:42:47|8750.02
21:42:47|8750.02
21:42:49|8750.02
21:42:50|8750.02
21:42:51|8750.02
21:42:52|8750.02
21:42:53|8750.02
21:42:54|8750.02
21:42:55|8750.02
21:42:56|8750.02
21:42:57|8750.02
21:42:58|8750.02
21:42:59|8750.02
21:43:00|8750.02
21:43:01|8750.02
21:43:02|8750.02
21:43:03|8750.02
21:43:03|8750.02
21:43:06|8750.02
21:43:06|8750.02
21:43:07|8750.02
21:43:08|8750.02
21:43:09|8750.02
21:43:10|8750.02
21:43:11|8750.02
21:43:12|8750.02
21:43:13|8750.02
21:43:14|8750.02
21:43:15|8750.02
21:43:16|8750.02
21:43:17|8750.02
21:43:18|8750.02
21:43:19|8750.02
21:43:20|8750.02
21:43:21|8750.02
21:43:22|8750.02
21:43:23|8750.02
21:43:24|8750.02
21:43:25|8750.02
21:43:26|8750.02
21:43:27|8750.02
21:43:29|8750.02
21:43:30|8750.02
21:43:31|8750.02
21:43:33|8750.02
21:43:34|8750.02
21:43:35|8750.02
21:43:36|8750.02
21:43:38|8750.02
21:43:38|8750.02
21:43:40|8750.02
21:43:41|8750.02
21:43:42|8750.02
21:43:43|8750.02
21:43:44|8750.02
21:43:45|8750.02
21:43:46|8750.02
21:43:48|8750.02
21:43:48|8750.02
21:43:50|8750.02
21:43:51|8750.02
21:43:52|8750.02
21:43:53|8750.02
21:43:54|8750.02
21:43:55|8750.02
21:43:56|8750.02
21:43:57|8750.02
21:43:57|8750.02
21:43:59|8750.02
21:44:00|8750.02
21:44:01|8750.02
21:44:01|8750.02
21:44:03|8750.02
21:44:04|8750.02
21:44:04|8750.02
21:44:05|8750.02
21:44:07|8750.02
21:44:08|8750.02
21:44:09|8750.02
21:44:09|8750.02
21:44:11|8750.02
21:44:12|8750.02
21:44:13|8750.02
21:44:14|8750.02
21:44:14|8750.02
21:44:16|8750.02
21:44:17|8750.02
21:44:18|8750.02
21:44:19|8759.08
21:44:20|8759.08
21:44:21|8759.08
21:44:22|8759.08
21:44:23|8759.08
21:44:24|8759.08
21:44:24|8759.08
21:44:26|8759.08
21:44:26|8759.08
21:44:28|8759.08
21:44:29|8759.08
21:44:31|8759.08
21:44:31|8759.08
21:44:33|8759.08
21:44:35|8759.08
21:44:35|8759.08
21:44:36|8759.08
21:44:37|8759.08
21:44:38|8759.08
21:44:40|8759.08
21:44:42|8759.08
21:44:42|8759.08
21:44:44|8759.08
21:44:45|8759.08
21:44:46|8759.08
21:44:47|8759.08
21:44:48|8759.08
21:44:48|8759.08
21:44:50|8759.08
21:44:50|8759.08
21:44:52|8759.08
21:44:53|8759.08
21:44:53|8759.08
21:44:55|8759.08
21:44:56|8759.08
21:44:57|8759.08
21:44:58|8759.08
21:44:59|8759.08
21:45:00|8759.08
21:45:02|8759.08
21:45:02|8759.08
21:45:03|8759.08
21:45:04|8759.08
21:45:05|8759.08
21:45:06|8759.08
21:45:07|8759.08
21:45:08|8759.08
21:45:09|8759.08
21:45:10|8759.08
21:45:11|8759.08
21:45:12|8759.08
21:45:13|8759.08
21:45:14|8759.08
21:45:15|8759.08
21:45:16|8759.08
21:45:17|8759.08
21:45:18|8759.08
21:45:19|8759.08
21:45:20|8759.08
21:45:21|8759.08
21:45:22|8759.08
21:45:23|8759.08
21:45:24|8759.08
21:45:25|8759.08
21:45:27|8759.08
21:45:27|8759.08
21:45:28|8759.08
21:45:29|8759.08
21:45:31|8750.01
21:45:33|8750.01
21:45:33|8750.01
21:45:34|8750.01
21:45:35|8750.01
21:45:36|8758.74
21:45:37|8758.74
21:45:39|8758.74
21:45:40|8758.74
21:45:42|8758.74
21:45:42|8758.74
21:45:43|8758.74
21:45:45|8758.74
21:45:45|8758.74
21:45:46|8758.74
21:45:47|8758.74
21:45:48|8758.74
21:45:50|8758.74
21:45:50|8758.74
21:45:51|8758.74
21:45:52|8758.74
21:45:53|8758.74
21:45:54|8758.74
21:45:55|8758.74
21:45:56|8758.74
21:45:57|8758.74
21:45:58|8758.74
21:46:00|8758.74
21:46:00|8758.74
21:46:01|8758.74
21:46:02|8758.74
21:46:03|8758.74
21:46:05|8758.74
21:46:05|8758.74
21:46:06|8758.74
21:46:07|8758.74
21:46:08|8758.74
21:46:09|8758.74
21:46:10|8758.74
21:46:11|8758.74
21:46:12|8758.74
21:46:13|8758.74
21:46:15|8758.74
21:46:15|8758.74
21:46:16|8758.74
21:46:17|8758.74
21:46:18|8758.74
21:46:19|8758.74
21:46:20|8758.74
21:46:21|8758.74
21:46:22|8758.74
21:46:23|8758.74
21:46:24|8758.74
21:46:25|8758.74
21:46:26|8758.74
21:46:27|8758.74
21:46:28|8758.74
21:46:29|8758.74
21:46:30|8758.74
21:46:32|8758.74
21:46:34|8758.74
21:46:35|8758.74
21:46:36|8758.74
21:46:37|8758.74
21:46:38|8758.74
21:46:40|8758.74
21:46:40|8758.74
21:46:41|8758.74
21:46:42|8758.74
21:46:43|8758.74
21:46:44|8758.74
21:46:45|8758.74
21:46:47|8758.74
21:46:47|8758.74
21:46:49|8758.74
21:46:50|8758.74
21:46:51|8758.74
21:46:52|8758.74
21:46:53|8758.74
21:46:54|8758.74
21:46:55|8758.74
21:46:55|8758.74
21:46:57|8758.74
21:46:58|8758.74
21:46:59|8758.74
21:47:00|8758.74
21:47:00|8758.74
21:47:01|8758.74
21:47:03|8758.74
21:47:04|8758.74
21:47:04|8758.74
21:47:05|8758.74
21:47:06|8758.74
21:47:08|8758.74
21:47:09|8758.74
21:47:10|8758.74
21:47:10|8758.74
21:47:12|8758.74
21:47:13|8758.74
21:47:14|8758.74
21:47:15|8758.74
21:47:15|8758.74
21:47:17|8758.74
21:47:18|8758.74
21:47:19|8758.74
21:47:20|8758.74
21:47:20|8758.74
21:47:22|8758.74
21:47:23|8758.74
21:47:24|8758.74
21:47:24|8758.74
21:47:26|8758.74
21:47:28|8758.74
21:47:28|8758.74
21:47:29|8758.74
21:47:30|8758.74
21:47:31|8758.74
21:47:33|8758.74
21:47:34|8758.74
21:47:35|8758.74
21:47:36|8758.74
21:47:38|8758.74
21:47:38|8758.74
21:47:39|8758.74
21:47:40|8758.74
21:47:42|8758.74
21:47:43|8758.74
21:47:44|8758.74
21:47:45|8758.74
21:47:47|8750.01
21:47:47|8750.01
21:47:48|8763.38
21:47:49|8751.67
21:47:50|8760.59
21:47:51|8760.59
21:47:52|8760.59
21:47:54|8760.59
21:47:54|8760.59
21:47:55|8760.59
21:47:56|8751.67
21:47:57|8751.67
21:47:58|8751.67
21:47:59|8751.67
21:48:00|8751.67
21:48:01|8751.67
21:48:02|8751.67
21:48:03|8751.67
21:48:04|8751.67
21:48:05|8751.67
21:48:06|8751.67
21:48:07|8751.67
21:48:08|8751.67
21:48:09|8751.67
21:48:10|8751.67
21:48:11|8751.67
21:48:12|8751.67
21:48:13|8751.67
21:48:14|8751.67
21:48:16|8751.67
21:48:17|8751.67
21:48:18|8751.67
21:48:19|8751.67
21:48:20|8751.67
21:48:21|8751.67
21:48:22|8751.67
21:48:23|8751.67
21:48:24|8751.67
21:48:25|8751.67
21:48:26|8751.67
21:48:26|8751.67
21:48:28|8751.67
21:48:29|8751.67
21:48:29|8751.67
21:48:31|8750.04
21:48:32|8750.04
21:48:32|8750.04
21:48:35|8750.04
21:48:35|8750.04
21:48:36|8750.04
21:48:38|8750.04
21:48:40|8750.04
21:48:40|8750.04
21:48:41|8750.04
21:48:42|8750.04
21:48:43|8750.04
21:48:44|8750.04
21:48:45|8750.04
21:48:46|8750.04
21:48:48|8750.04
21:48:48|8750.04
21:48:49|8763.74
21:48:50|8763.74
21:48:51|8763.74
21:48:53|8763.74
21:48:53|8763.74
21:48:54|8763.74
21:48:55|8763.74
21:48:56|8750.3
21:48:58|8750.3
21:48:58|8750.3
21:48:59|8750.3
21:49:00|8750.3
21:49:01|8750.3
21:49:03|8750.3
21:49:03|8750.3
21:49:04|8750.3
21:49:05|8750.3
21:49:06|8750.3
21:49:08|8750.3
21:49:08|8750.3
21:49:09|8750.3
21:49:10|8750.3
21:49:11|8750.3
21:49:13|8750.3
21:49:14|8750.3
21:49:15|8750.3
21:49:16|8752.97
21:49:17|8763.15
21:49:18|8763.15
21:49:19|8763.15
21:49:20|8763.15
21:49:21|8763.15
21:49:22|8763.15
21:49:23|8763.15
21:49:24|8763.15
21:49:25|8763.15
21:49:26|8763.15
21:49:27|8763.15
21:49:28|8763.15
21:49:29|8763.15
21:49:30|8763.15
21:49:31|8763.15
21:49:32|8763.15
21:49:33|8763.15
21:49:34|8763.15
21:49:36|8763.15
21:49:37|8763.15
21:49:38|8763.15
21:49:39|8763.15
21:49:40|8763.15
21:49:42|8750.54
21:49:42|8750.54
21:49:43|8750.54
21:49:45|8750.54
21:49:45|8750.54
21:49:46|8750.54
21:49:47|8750.54
21:49:49|8750.54
21:49:50|8750.54
21:49:51|8750.54
21:49:52|8750.54
21:49:54|8750.54
21:49:54|8750.54
21:49:55|8750.54
21:49:57|8750.54
21:49:58|8750.54
21:49:59|8750.54
21:50:00|8759.78
21:50:01|8759.78
21:50:02|8759.78
21:50:03|8759.78
21:50:04|8759.78
21:50:05|8759.78
21:50:06|8759.78
21:50:07|8759.78
21:50:08|8759.78
21:50:09|8759.78
21:50:10|8759.78
21:50:11|8759.78
21:50:12|8759.78
21:50:13|8759.78
21:50:14|8759.78
21:50:15|8759.78
21:50:16|8759.78
21:50:17|8759.78
21:50:18|8759.78
21:50:19|8759.78
21:50:20|8759.78
21:50:22|8750.28
21:50:23|8750.28
21:50:23|8750.28
21:50:24|8750.28
21:50:25|8750.28
21:50:27|8750.28
21:50:27|8750.28
21:50:29|8750.28
21:50:29|8750.28
21:50:30|8750.28
21:50:31|8750.28
21:50:32|8750.28
21:50:34|8750.28
21:50:34|8750.28
21:50:36|8750.28
21:50:38|8750.28
21:50:39|8750.28
21:50:40|8750.28
21:50:41|8750.28
21:50:43|8750.28
21:50:44|8750.28
21:50:45|8750.28
21:50:46|8750.28
21:50:47|8750.28
21:50:48|8750.28
21:50:49|8750.28
21:50:50|8750.28
21:50:51|8750.28
21:50:52|8750.28
21:50:53|8750.28
21:50:54|8750.28
21:50:55|8750.28
21:50:56|8750.03
21:50:57|8750.03
21:50:58|8750.03
21:50:59|8750.03
21:51:00|8750.03
21:51:02|8750.03
21:51:03|8750.03
21:51:04|8750.03
21:51:05|8750.03
21:51:06|8750.03
21:51:07|8750.03
21:51:08|8750.03
21:51:09|8750.03
21:51:10|8750.03
21:51:11|8750.03
21:51:12|8750.03
21:51:13|8750.03
21:51:14|8750.03
21:51:15|8750.03
21:51:16|8751.74
21:51:17|8751.74
21:51:18|8751.74
21:51:19|8751.74
21:51:20|8751.74
21:51:21|8751.74
21:51:22|8751.74
21:51:23|8751.74
21:51:24|8751.74
21:51:25|8751.74
21:51:26|8751.74
21:51:27|8751.74
21:51:28|8751.74
21:51:29|8751.74
21:51:30|8751.74
21:51:31|8751.74
21:51:32|8751.74
21:51:33|8751.74
21:51:34|8751.74
21:51:35|8751.74
21:51:36|8751.74
21:51:38|8751.74
21:51:39|8751.74
21:51:41|8751.74
21:51:42|8751.74
21:51:43|8751.74
21:51:44|8751.74
21:51:46|8751.74
21:51:47|8751.74
21:51:48|8751.74
21:51:49|8751.74
21:51:50|8751.74
21:51:51|8751.74
21:51:52|8751.74
21:51:53|8751.74
21:51:54|8751.74
21:51:55|8751.74
21:51:56|8750.
21:51:57|8750.
21:51:58|8750.
21:51:59|8750.
21:52:00|8750.
21:52:01|8750.
21:52:02|8750.
21:52:03|8750.
21:52:04|8750.
21:52:05|8750.
21:52:06|8750.
21:52:07|8750.
21:52:08|8750.
21:52:09|8750.
21:52:10|8750.
21:52:11|8750.
21:52:12|8750.
21:52:13|8750.
21:52:14|8750.
21:52:15|8750.
21:52:16|8750.
21:52:17|8750.
21:52:18|8750.
21:52:19|8750.
21:52:20|8750.
21:52:21|8750.
21:52:22|8750.
21:52:23|8750.
21:52:24|8750.
21:52:25|8750.
21:52:26|8750.
21:52:27|8750.
21:52:28|8750.
21:52:29|8750.
21:52:30|8750.
21:52:31|8750.01
21:52:32|8750.01
21:52:33|8750.01
21:52:34|8750.01
21:52:35|8750.01
21:52:36|8750.01
21:52:37|8750.01
21:52:38|8750.01
21:52:40|8750.01
21:52:41|8750.01
21:52:42|8750.01
21:52:43|8750.01
21:52:44|8750.01
21:52:46|8750.01
21:52:47|8750.01
21:52:48|8750.01
21:52:48|8750.01
21:52:50|8750.01
21:52:50|8750.01
21:52:51|8750.01
21:52:53|8750.01
21:52:53|8750.01
21:52:55|8750.01
21:52:56|8750.01
21:52:57|8750.
21:52:58|8750.
21:52:59|8750.
21:52:59|8750.
21:53:01|8750.
21:53:02|8750.
21:53:02|8750.
21:53:03|8765.35
21:53:04|8765.35
21:53:06|8765.35
21:53:06|8765.35
21:53:07|8763.03
21:53:09|8763.03
21:53:09|8750.
21:53:11|8750.
21:53:12|8750.
21:53:13|8750.
21:53:14|8750.
21:53:15|8750.
21:53:15|8750.
21:53:16|8750.
21:53:18|8750.
21:53:18|8750.
21:53:19|8750.
21:53:21|8750.
21:53:21|8750.
21:53:22|8750.
21:53:24|8750.
21:53:24|8750.
21:53:25|8750.
21:53:27|8750.
21:53:27|8750.
21:53:28|8750.
21:53:31|8750.
21:53:31|8750.
21:53:33|8750.
21:53:33|8750.
21:53:34|8750.
21:53:35|8750.
21:53:36|8750.
21:53:37|8750.
21:53:39|8750.
21:53:41|8750.
21:53:42|8750.02
21:53:43|8750.02
21:53:44|8750.02
21:53:45|8750.02
21:53:46|8750.02
21:53:47|8750.02
21:53:49|8750.02
21:53:50|8750.02
21:53:51|8750.02
21:53:52|8750.02
21:53:52|8750.02
21:53:54|8750.02
21:53:55|8750.02
21:53:55|8750.02
21:53:57|8750.02
21:53:58|8750.02
21:53:59|8750.02
21:54:00|8750.02
21:54:00|8750.02
21:54:01|8750.02
21:54:02|8750.02
21:54:03|8750.02
21:54:04|8750.02
21:54:05|8750.02
21:54:07|8750.02
21:54:08|8750.02
21:54:09|8750.02
21:54:10|8750.02
21:54:11|8750.02
21:54:12|8750.02
21:54:13|8750.02
21:54:14|8750.02
21:54:16|8750.02
21:54:17|8750.02
21:54:18|8750.02
21:54:18|8750.02
21:54:19|8750.02
21:54:20|8750.02
21:54:22|8751.73
21:54:23|8751.73
21:54:23|8751.73
21:54:24|8751.73
21:54:26|8751.73
21:54:26|8751.73
21:54:27|8751.73
21:54:28|8751.73
21:54:30|8751.73
21:54:31|8751.73
21:54:31|8751.73
21:54:32|8751.73
21:54:33|8751.73
21:54:34|8751.73
21:54:35|8751.73
21:54:36|8751.73
21:54:38|8751.73
21:54:39|8751.73
21:54:40|8751.73
21:54:41|8751.72
21:54:43|8751.72
21:54:43|8751.72
21:54:45|8759.06
21:54:46|8759.06
21:54:47|8759.06
21:54:48|8759.06
21:54:49|8759.06
21:54:50|8759.06
21:54:51|8759.06
21:54:52|8759.06
21:54:53|8759.06
21:54:54|8759.06
21:54:55|8759.06
21:54:56|8750.13
21:54:57|8750.13
21:54:58|8750.13
21:54:59|8750.13
21:55:00|8750.13
21:55:01|8750.13
21:55:02|8750.13
21:55:03|8750.13
21:55:04|8750.13
21:55:05|8750.13
21:55:06|8750.13
21:55:07|8750.13
21:55:09|8750.13
21:55:10|8750.13
21:55:11|8750.13
21:55:11|8750.01
21:55:12|8750.01
21:55:13|8750.01
21:55:14|8750.01
21:55:15|8750.01
21:55:17|8750.01
21:55:18|8750.01
21:55:18|8750.
21:55:20|8750.
21:55:20|8750.
21:55:21|8750.
21:55:23|8750.
21:55:23|8750.
21:55:25|8750.
21:55:25|8750.
21:55:26|8750.
21:55:28|8750.
21:55:29|8750.
21:55:29|8750.
21:55:31|8750.
21:55:31|8750.
21:55:33|8750.
21:55:33|8750.
21:55:35|8750.
21:55:36|8750.
21:55:36|8750.
21:55:38|8750.
21:55:38|8750.
21:55:40|8750.
21:55:41|8755.91
21:55:42|8755.91
21:55:44|8755.91
21:55:45|8755.91
21:55:46|8766.07
21:55:47|8772.
21:55:48|8777.26
21:55:49|8777.26
21:55:51|8777.26
21:55:52|8777.26
21:55:53|8782.88
21:55:53|8782.88
21:55:55|8782.88
21:55:55|8782.88
21:55:57|8777.91
21:55:58|8777.91
21:55:59|8785.
21:56:00|8785.
21:56:02|8785.
21:56:02|8785.
21:56:04|8785.
21:56:04|8785.
21:56:06|8785.
21:56:07|8785.
21:56:07|8785.
21:56:09|8785.
21:56:09|8785.
21:56:11|8785.
21:56:12|8785.
21:56:12|8785.
21:56:14|8785.
21:56:14|8785.
21:56:16|8785.
21:56:17|8785.
21:56:18|8785.
21:56:18|8785.
21:56:19|8785.
21:56:21|8785.
21:56:22|8785.
21:56:22|8785.
21:56:23|8785.
21:56:24|8785.
21:56:25|8785.
21:56:27|8781.56
21:56:28|8781.56
21:56:29|8781.56
21:56:29|8781.56
21:56:30|8781.56
21:56:32|8781.56
21:56:32|8781.56
21:56:33|8781.56
21:56:34|8781.56
21:56:35|8781.56
21:56:36|8781.56
21:56:37|8781.56
21:56:38|8781.56
21:56:40|8781.56
21:56:41|8781.56
21:56:42|8781.56
21:56:43|8781.56
21:56:44|8781.56
21:56:45|8781.56
21:56:47|8781.56
21:56:48|8781.56
21:56:48|8781.56
21:56:50|8781.56
21:56:50|8781.56
21:56:52|8781.56
21:56:53|8781.56
21:56:54|8781.56
21:56:55|8781.56
21:56:56|8781.56
21:56:57|8781.56
21:56:58|8781.56
21:56:59|8781.56
21:57:00|8781.56
21:57:01|8781.56
21:57:02|8781.56
21:57:03|8781.56
21:57:04|8781.56
21:57:05|8781.56
21:57:06|8781.56
21:57:07|8781.56
21:57:08|8781.56
21:57:09|8781.56
21:57:10|8781.56
21:57:11|8781.56
21:57:12|8781.56
21:57:13|8781.56
21:57:14|8781.56
21:57:15|8781.56
21:57:16|8781.56
21:57:17|8781.56
21:57:18|8781.56
21:57:19|8781.56
21:57:20|8781.56
21:57:21|8781.56
21:57:22|8781.56
21:57:23|8781.56
21:57:24|8781.56
21:57:25|8781.56
21:57:26|8781.56
21:57:27|8781.56
21:57:28|8781.56
21:57:29|8781.56
21:57:30|8781.56
21:57:31|8781.56
21:57:32|8781.56
21:57:33|8781.56
21:57:34|8781.56
21:57:35|8781.56
21:57:36|8781.56
21:57:37|8781.56
21:57:38|8781.56
21:57:39|8781.56
21:57:40|8781.56
21:57:41|8781.56
21:57:42|8781.56
21:57:44|8781.56
21:57:45|8781.56
21:57:46|8781.56
21:57:47|8781.56
21:57:49|8781.56
21:57:50|8781.56
21:57:51|8781.56
21:57:52|8781.56
21:57:53|8781.56
21:57:54|8781.56
21:57:54|8781.56
21:57:56|8781.56
21:57:57|8767.38
21:57:57|8767.38
21:57:59|8767.38
21:58:00|8767.38
21:58:01|8767.38
21:58:02|8767.38
21:58:03|8767.38
21:58:04|8767.38
21:58:04|8767.38
21:58:06|8767.38
21:58:07|8767.38
21:58:07|8767.38
21:58:08|8767.38
21:58:09|8767.38
21:58:11|8776.97
21:58:11|8776.97
21:58:13|8776.97
21:58:14|8776.97
21:58:15|8776.97
21:58:15|8776.97
21:58:17|8767.29
21:58:17|8767.29
21:58:18|8767.29
21:58:20|8767.29
21:58:21|8767.29
21:58:22|8767.29
21:58:22|8767.29
21:58:23|8767.29
21:58:24|8767.29
21:58:25|8767.29
21:58:27|8767.29
21:58:27|8767.29
21:58:29|8767.29
21:58:30|8767.29
21:58:30|8767.29
21:58:31|8767.29
21:58:33|8763.83
21:58:34|8763.83
21:58:35|8763.83
21:58:36|8763.83
21:58:36|8763.45
21:58:37|8763.45
21:58:39|8763.45
21:58:39|8763.45
21:58:40|8763.45
21:58:42|8763.45
21:58:42|8763.45
21:58:44|8763.45
21:58:45|8763.45
21:58:47|8759.3
21:58:48|8759.3
21:58:49|8759.3
21:58:50|8759.3
21:58:51|8759.3
21:58:52|8759.3
21:58:53|8759.3
21:58:54|8759.3
21:58:55|8759.3
21:58:56|8755.44
21:58:57|8755.44
21:58:58|8755.44
21:58:59|8755.44
21:59:00|8755.44
21:59:01|8755.44
21:59:02|8755.44
21:59:03|8755.44
21:59:04|8755.44
21:59:05|8755.44
21:59:06|8755.44
21:59:07|8755.44
21:59:08|8755.44
21:59:09|8755.44
21:59:10|8755.44
21:59:11|8755.44
21:59:12|8755.44
21:59:13|8755.44
21:59:14|8755.44
21:59:15|8755.44
21:59:16|8755.44
21:59:17|8755.44
21:59:18|8755.44
21:59:19|8755.44
21:59:20|8755.44
21:59:21|8755.
21:59:23|8755.
21:59:23|8755.
21:59:24|8755.
21:59:26|8755.
21:59:27|8755.
21:59:28|8755.
21:59:28|8755.
21:59:30|8755.
21:59:30|8755.
21:59:32|8755.
21:59:32|8755.
21:59:34|8755.
21:59:34|8755.
21:59:36|8755.
21:59:37|8755.
21:59:38|8755.
21:59:38|8755.
21:59:39|8755.
21:59:40|8755.
21:59:42|8755.
21:59:42|8755.
21:59:44|8755.
21:59:45|8755.
21:59:47|8755.
21:59:48|8755.
21:59:50|8755.
21:59:50|8755.
21:59:52|8755.
21:59:53|8755.
21:59:54|8755.
21:59:55|8755.
21:59:56|8755.
21:59:57|8755.03
21:59:58|8755.03
21:59:59|8755.03
21:59:59|8755.03
22:00:01|8755.03
22:00:02|8755.03
22:00:03|8755.03
22:00:04|8755.03
22:00:05|8755.03
22:00:06|8755.03
22:00:07|8755.03
22:00:08|8755.03
22:00:09|8755.03
22:00:10|8755.03
22:00:11|8755.03
22:00:12|8755.03
22:00:13|8755.03
22:00:14|8755.03
22:00:15|8755.03
22:00:16|8755.03
22:00:17|8755.03
22:00:18|8755.03
22:00:19|8755.03
22:00:20|8755.03
22:00:21|8755.03
22:00:22|8755.03
22:00:23|8755.03
22:00:24|8755.03
22:00:25|8755.03
22:00:26|8755.03
22:00:27|8755.03
22:00:28|8755.03
22:00:29|8756.93
22:00:30|8756.93
22:00:31|8757.34
22:00:32|8757.34
22:00:33|8757.34
22:00:35|8757.34
22:00:35|8757.34
22:00:37|8757.34
22:00:37|8757.34
22:00:39|8757.34
22:00:40|8757.34
22:00:41|8757.34
22:00:42|8757.34
22:00:43|8757.34
22:00:44|8757.34
22:00:45|8757.34
22:00:46|8757.34
22:00:47|8757.34
22:00:48|8757.34
22:00:50|8757.34
22:00:50|8756.21
22:00:52|8755.
22:00:53|8755.
22:00:54|8755.
22:00:54|8755.
22:00:56|8753.14
22:00:57|8753.14
22:00:58|8753.14
22:00:59|8753.14
22:01:00|8753.14
22:01:01|8760.95
22:01:02|8773.39
22:01:03|8773.39
22:01:04|8773.39
22:01:05|8773.39
22:01:06|8773.39
22:01:07|8773.39
22:01:08|8773.39
22:01:09|8773.39
22:01:10|8773.39
22:01:11|8773.39
22:01:12|8773.39
22:01:13|8773.39
22:01:14|8779.79
22:01:15|8779.79
22:01:16|8779.79
22:01:17|8779.79
22:01:18|8779.79
22:01:19|8779.79
22:01:20|8779.79
22:01:21|8779.79
22:01:22|8779.79
22:01:23|8770.66
22:01:24|8770.66
22:01:25|8770.66
22:01:26|8770.66
22:01:27|8770.66
22:01:28|8769.24
22:01:29|8756.9
22:01:30|8756.9
22:01:31|8759.41
22:01:32|8759.41
22:01:33|8759.41
22:01:34|8759.41
22:01:35|8759.41
22:01:36|8759.41
22:01:37|8759.41
22:01:38|8759.41
22:01:39|8771.53
22:01:40|8771.53
22:01:41|8758.78
22:01:42|8758.78
22:01:43|8758.78
22:01:44|8758.78
22:01:45|8758.78
22:01:47|8758.78
22:01:48|8758.78
22:01:50|8760.89
22:01:51|8760.89
22:01:52|8760.89
22:01:53|8760.89
22:01:54|8760.89
22:01:55|8760.89
22:01:56|8759.75
22:01:57|8759.75
22:01:58|8759.75
22:01:59|8759.75
22:02:00|8759.75
22:02:01|8759.75
22:02:02|8759.75
22:02:03|8759.75
22:02:04|8759.75
22:02:06|8759.75
22:02:07|8759.75
22:02:08|8759.75
22:02:09|8759.75
22:02:10|8759.75
22:02:12|8759.75
22:02:13|8759.75
22:02:13|8759.75
22:02:14|8759.75
22:02:16|8759.75
22:02:17|8759.75
22:02:18|8759.75
22:02:18|8759.75
22:02:20|8759.75
22:02:21|8759.75
22:02:21|8759.75
22:02:23|8759.75
22:02:23|8759.75
22:02:24|8759.75
22:02:26|8759.75
22:02:26|8759.75
22:02:27|8754.97
22:02:29|8754.97
22:02:29|8750.
22:02:30|8750.
22:02:32|8750.
22:02:33|8750.
22:02:34|8750.
22:02:34|8750.
22:02:35|8750.
22:02:37|8750.
22:02:38|8750.
22:02:39|8750.
22:02:40|8750.
22:02:41|8757.43
22:02:42|8757.43
22:02:43|8759.3
22:02:44|8759.3
22:02:45|8759.3
22:02:46|8750.
22:02:47|8750.
22:02:49|8750.
22:02:50|8750.
22:02:51|8750.
22:02:52|8750.
22:02:53|8750.
22:02:54|8750.
22:02:55|8750.
22:02:56|8750.
22:02:57|8750.
22:02:58|8750.
22:02:59|8750.
22:03:00|8750.
22:03:01|8750.
22:03:02|8750.
22:03:03|8750.
22:03:04|8750.
22:03:05|8750.
22:03:06|8750.
22:03:07|8750.
22:03:08|8750.
22:03:10|8750.
22:03:11|8750.
22:03:12|8750.
22:03:13|8750.
22:03:14|8750.
22:03:14|8750.
22:03:15|8750.
22:03:17|8750.
22:03:17|8750.
22:03:18|8750.
22:03:20|8750.
22:03:20|8750.
22:03:22|8750.
22:03:22|8750.
22:03:23|8750.
22:03:24|8750.
22:03:26|8750.
22:03:27|8750.
22:03:28|8750.
22:03:29|8750.
22:03:30|8750.
22:03:30|8750.
22:03:32|8750.
22:03:32|8750.
22:03:34|8750.
22:03:34|8750.
22:03:36|8750.
22:03:37|8750.
22:03:38|8750.
22:03:38|8750.
22:03:40|8750.
22:03:41|8750.
22:03:42|8750.
22:03:43|8750.
22:03:44|8750.
22:03:45|8750.
22:03:45|8750.
22:03:47|8754.71
22:03:47|8758.05
22:03:49|8758.05
22:03:50|8758.05
22:03:52|8758.05
22:03:53|8770.2
22:03:54|8770.2
22:03:56|8761.26
22:03:57|8761.26
22:03:58|8761.26
22:03:59|8761.26
22:04:01|8761.26
22:04:02|8761.26
22:04:03|8761.26
22:04:04|8761.26
22:04:05|8761.26
22:04:06|8761.26
22:04:07|8761.26
22:04:08|8761.26
22:04:09|8761.26
22:04:11|8761.26
22:04:12|8761.26
22:04:13|8761.26
22:04:14|8761.26
22:04:15|8761.26
22:04:16|8761.26
22:04:17|8761.26
22:04:17|8760.81
22:04:19|8760.81
22:04:19|8760.81
22:04:21|8760.81
22:04:21|8760.81
22:04:23|8760.81
22:04:24|8760.81
22:04:25|8760.81
22:04:26|8760.81
22:04:27|8756.47
22:04:28|8756.47
22:04:29|8756.47
22:04:29|8756.47
22:04:31|8756.47
22:04:32|8756.47
22:04:33|8756.47
22:04:34|8756.47
22:04:35|8756.47
22:04:36|8756.47
22:04:36|8756.47
22:04:38|8756.47
22:04:38|8756.47
22:04:40|8756.47
22:04:41|8756.47
22:04:42|8750.
22:04:43|8750.
22:04:43|8750.
22:04:45|8750.
22:04:46|8750.
22:04:46|8750.
22:04:48|8750.
22:04:49|8750.
22:04:51|8750.
22:04:51|8750.
22:04:53|8750.
22:04:54|8750.
22:04:55|8750.
22:04:56|8750.
22:04:58|8750.
22:04:58|8750.
22:05:00|8750.
22:05:02|8750.
22:05:03|8750.
22:05:04|8750.
22:05:05|8750.01
22:05:05|8750.01
22:05:07|8750.01
22:05:08|8750.01
22:05:09|8750.01
22:05:10|8750.01
22:05:12|8750.01
22:05:12|8750.01
22:05:13|8750.01
22:05:14|8750.01
22:05:15|8750.01
22:05:16|8750.01
22:05:17|8750.01
22:05:18|8750.01
22:05:19|8750.01
22:05:20|8750.01
22:05:21|8750.
22:05:23|8750.
22:05:23|8750.
22:05:25|8750.
22:05:26|8750.
22:05:27|8750.
22:05:28|8750.
22:05:29|8750.
22:05:30|8750.
22:05:31|8750.
22:05:32|8750.
22:05:33|8750.
22:05:33|8750.
22:05:34|8750.
22:05:36|8750.
22:05:37|8750.
22:05:38|8750.
22:05:38|8750.
22:05:40|8750.
22:05:41|8750.
22:05:41|8750.
22:05:42|8750.
22:05:44|8750.
22:05:44|8750.
22:05:46|8750.
22:05:47|8750.
22:05:48|8750.
22:05:48|8750.
22:05:50|8750.
22:05:51|8750.
22:05:53|8750.
22:05:54|8750.
22:05:56|8750.
22:05:56|8750.
22:05:57|8750.
22:05:58|8750.
22:05:59|8750.
22:06:01|8750.
22:06:03|8750.
22:06:04|8750.
22:06:05|8750.
22:06:06|8750.
22:06:07|8750.
22:06:08|8750.
22:06:09|8750.
22:06:10|8750.
22:06:10|8750.
22:06:11|8750.
22:06:13|8750.
22:06:14|8750.
22:06:15|8750.
22:06:16|8750.
22:06:17|8750.
22:06:18|8750.
22:06:19|8750.
22:06:20|8750.
22:06:21|8750.
22:06:22|8750.
22:06:23|8750.
22:06:24|8750.
22:06:25|8750.
22:06:26|8750.
22:06:26|8750.
22:06:27|8750.
22:06:29|8750.
22:06:29|8750.
22:06:30|8750.
22:06:31|8750.
22:06:33|8750.
22:06:34|8750.
22:06:35|8750.
22:06:37|8750.
22:06:37|8750.
22:06:38|8750.
22:06:39|8750.
22:06:40|8753.3
22:06:41|8753.3
22:06:42|8750.
22:06:43|8750.
22:06:44|8750.
22:06:45|8750.
22:06:46|8750.
22:06:47|8750.
22:06:48|8750.
22:06:49|8750.
22:06:50|8750.
22:06:52|8750.
22:06:54|8750.
22:06:54|8750.
22:06:55|8750.
22:06:56|8750.
22:06:58|8750.
22:06:59|8750.
22:07:01|8750.
22:07:01|8750.
22:07:02|8750.
22:07:03|8750.
22:07:04|8750.
22:07:05|8750.
22:07:07|8750.
22:07:08|8750.
22:07:09|8750.
22:07:10|8750.
22:07:11|8750.
22:07:11|8750.
22:07:13|8750.
22:07:13|8750.
22:07:15|8750.
22:07:16|8750.
22:07:16|8750.
22:07:18|8750.
22:07:18|8750.
22:07:20|8750.
22:07:21|8750.
22:07:22|8750.
22:07:23|8750.
22:07:24|8750.
22:07:25|8750.
22:07:26|8750.
22:07:27|8750.
22:07:29|8750.
22:07:29|8750.
22:07:30|8750.
22:07:31|8750.
22:07:32|8750.
22:07:33|8750.
22:07:34|8750.
22:07:35|8750.
22:07:36|8750.
22:07:37|8750.
22:07:38|8750.
22:07:39|8750.
22:07:40|8750.
22:07:41|8750.
22:07:42|8750.
22:07:43|8750.
22:07:44|8750.
22:07:45|8750.
22:07:46|8750.
22:07:47|8750.
22:07:48|8750.
22:07:49|8750.
22:07:50|8750.
22:07:51|8750.
22:07:53|8750.
22:07:55|8750.
22:07:56|8750.
22:07:58|8750.
22:07:58|8750.
22:07:59|8750.
22:08:01|8750.
22:08:02|8750.
22:08:04|8750.
22:08:04|8750.
22:08:06|8750.
22:08:07|8750.
22:08:07|8750.
22:08:09|8750.
22:08:10|8750.
22:08:11|8750.
22:08:12|8750.
22:08:13|8750.
22:08:14|8750.
22:08:15|8750.
22:08:16|8750.
22:08:17|8750.
22:08:18|8750.
22:08:19|8750.
22:08:20|8750.
22:08:21|8750.
22:08:22|8750.
22:08:23|8750.
22:08:24|8750.
22:08:25|8750.
22:08:26|8750.
22:08:27|8750.
22:08:28|8750.
22:08:29|8750.
22:08:30|8750.
22:08:31|8750.
22:08:33|8750.
22:08:34|8750.
22:08:34|8750.
22:08:35|8750.
22:08:36|8750.
22:08:37|8750.
22:08:39|8750.
22:08:40|8750.
22:08:41|8750.
22:08:41|8750.
22:08:42|8750.
22:08:44|8750.
22:08:44|8750.
22:08:46|8750.
22:08:46|8750.
22:08:47|8750.
22:08:48|8750.
22:08:50|8750.
22:08:51|8750.
22:08:52|8750.
22:08:53|8750.
22:08:54|8750.
22:08:55|8750.
22:08:56|8750.
22:08:58|8750.
22:08:59|8750.
22:09:00|8750.
22:09:01|8750.
22:09:02|8750.
22:09:03|8750.
22:09:04|8750.
22:09:05|8754.11
22:09:06|8754.11
22:09:07|8754.11
22:09:08|8754.11
22:09:09|8754.11
22:09:10|8754.11
22:09:11|8754.11
22:09:12|8754.11
22:09:13|8754.11
22:09:14|8754.11
22:09:15|8754.11
22:09:16|8754.11
22:09:17|8754.11
22:09:18|8754.11
22:09:19|8754.11
22:09:20|8754.11
22:09:21|8754.11
22:09:22|8757.28
22:09:23|8757.28
22:09:24|8757.28
22:09:25|8757.28
22:09:26|8750.01
22:09:27|8750.01
22:09:28|8750.01
22:09:29|8750.01
22:09:30|8750.01
22:09:31|8750.01
22:09:32|8750.01
22:09:33|8750.01
22:09:34|8750.01
22:09:35|8750.01
22:09:36|8750.01
22:09:37|8750.01
22:09:38|8750.01
22:09:39|8750.01
22:09:40|8750.01
22:09:41|8750.01
22:09:42|8750.01
22:09:43|8750.01
22:09:44|8750.01
22:09:45|8750.01
22:09:46|8750.01
22:09:47|8750.
22:09:48|8750.
22:09:49|8750.
22:09:50|8750.
22:09:51|8750.
22:09:52|8750.
22:09:53|8750.
22:09:54|8750.
22:09:56|8750.
22:09:57|8750.
22:09:58|8750.
22:10:00|8750.
22:10:01|8750.
22:10:03|8750.
22:10:03|8754.24
22:10:05|8754.24
22:10:06|8754.24
22:10:07|8754.24
22:10:08|8754.24
22:10:08|8750.
22:10:10|8750.
22:10:11|8750.
22:10:12|8750.
22:10:12|8750.
22:10:14|8750.
22:10:15|8750.
22:10:16|8750.
22:10:17|8750.
22:10:18|8746.41
22:10:19|8731.45
22:10:20|8731.45
22:10:21|8732.4
22:10:22|8729.5
22:10:23|8727.38
22:10:24|8726.88
22:10:25|8724.88
22:10:26|8714.7
22:10:27|8720.38
22:10:28|8720.38
22:10:29|8716.34
22:10:30|8721.47
22:10:31|8721.47
22:10:32|8700.
22:10:33|8720.5
22:10:34|8709.16
22:10:35|8720.85
22:10:36|8720.85
22:10:37|8720.85
22:10:38|8720.85
22:10:39|8720.85
22:10:40|8710.59
22:10:41|8710.59
22:10:42|8702.29
22:10:43|8702.29
22:10:44|8702.29
22:10:45|8702.29
22:10:46|8699.75
22:10:47|8699.75
22:10:48|8699.75
22:10:49|8701.37
22:10:50|8700.44
22:10:51|8701.68
22:10:52|8702.95
22:10:53|8708.01
22:10:54|8708.01
22:10:55|8704.82
22:10:57|8704.82
22:10:58|8693.29
22:10:59|8700.49
22:11:00|8698.23
22:11:02|8698.23
22:11:03|8698.23
22:11:04|8698.23
22:11:05|8698.23
22:11:06|8698.23
22:11:07|8698.23
22:11:07|8698.23
22:11:09|8698.23
22:11:09|8694.65
22:11:11|8688.33
22:11:12|8688.33
22:11:13|8688.33
22:11:14|8691.5
22:11:15|8691.47
22:11:16|8691.47
22:11:16|8691.47
22:11:17|8695.04
22:11:19|8698.63
22:11:20|8696.81
22:11:20|8696.81
22:11:21|8696.81
22:11:22|8688.34
22:11:23|8674.55
22:11:24|8674.55
22:11:25|8689.45
22:11:27|8666.65
22:11:28|8666.65
22:11:29|8672.04
22:11:30|8672.04
22:11:31|8672.04
22:11:32|8672.04
22:11:33|8661.94
22:11:34|8668.77
22:11:35|8668.78
22:11:36|8668.78
22:11:37|8668.78
22:11:38|8668.78
22:11:39|8668.78
22:11:40|8668.55
22:11:41|8668.55
22:11:42|8668.55
22:11:43|8668.55
22:11:44|8668.39
22:11:45|8668.39
22:11:46|8668.39
22:11:47|8661.51
22:11:48|8663.2
22:11:49|8663.2
22:11:50|8663.2
22:11:51|8663.2
22:11:52|8663.2
22:11:53|8663.2
22:11:54|8669.28
22:11:55|8669.26
22:11:56|8661.19
22:11:58|8661.19
22:11:59|8661.19
22:12:00|8659.5
22:12:02|8659.5
22:12:03|8659.5
22:12:04|8656.38
22:12:05|8656.38
22:12:06|8656.38
22:12:07|8661.47
22:12:08|8661.47
22:12:09|8661.47
22:12:10|8661.47
22:12:11|8661.47
22:12:13|8661.47
22:12:14|8661.47
22:12:15|8661.47
22:12:16|8661.47
22:12:17|8661.47
22:12:18|8661.47
22:12:18|8662.66
22:12:19|8662.66
22:12:20|8662.66
22:12:22|8662.66
22:12:23|8662.66
22:12:23|8662.66
22:12:25|8662.66
22:12:26|8662.66
22:12:27|8662.66
22:12:28|8662.66
22:12:29|8662.66
22:12:30|8662.66
22:12:31|8662.66
22:12:32|8662.66
22:12:33|8662.66
22:12:34|8662.66
22:12:36|8662.66
22:12:36|8662.66
22:12:38|8662.66
22:12:39|8673.31
22:12:40|8673.31
22:12:41|8673.31
22:12:42|8673.31
22:12:43|8673.31
22:12:44|8673.31
22:12:45|8673.31
22:12:46|8673.31
22:12:47|8673.31
22:12:48|8669.13
22:12:49|8669.13
22:12:50|8669.13
22:12:51|8669.13
22:12:52|8661.47
22:12:53|8661.47
22:12:54|8661.47
22:12:55|8661.47
22:12:56|8661.47
22:12:57|8661.47
22:12:59|8661.47
22:13:00|8661.47
22:13:02|8661.19
22:13:03|8661.19
22:13:04|8661.19
22:13:05|8661.19
22:13:06|8661.19
22:13:07|8661.19
22:13:08|8661.19
22:13:09|8661.19
22:13:11|8667.96
22:13:12|8667.96
22:13:13|8671.39
22:13:14|8671.39
22:13:15|8671.39
22:13:16|8659.73
22:13:17|8659.73
22:13:18|8659.73
22:13:20|8659.73
22:13:20|8659.73
22:13:22|8659.73
22:13:22|8659.73
22:13:23|8659.73
22:13:24|8659.73
22:13:25|8659.73
22:13:27|8659.73
22:13:28|8659.73
22:13:29|8659.73
22:13:29|8659.73
22:13:30|8659.73
22:13:31|8659.73
22:13:32|8659.73
22:13:34|8659.73
22:13:35|8659.73
22:13:36|8659.73
22:13:36|8659.73
22:13:38|8659.73
22:13:39|8664.24
22:13:39|8664.24
22:13:40|8664.24
22:13:42|8663.88
22:13:43|8668.58
22:13:43|8668.58
22:13:44|8668.58
22:13:46|8664.26
22:13:47|8664.26
22:13:47|8664.26
22:13:49|8664.26
22:13:50|8664.26
22:13:51|8664.26
22:13:51|8664.25
22:13:53|8664.25
22:13:53|8664.25
22:13:55|8664.25
22:13:55|8664.25
22:13:57|8664.25
22:13:57|8664.25
22:13:58|8664.24
22:14:00|8664.24
22:14:01|8668.49
22:14:03|8668.49
22:14:04|8666.02
22:14:05|8666.02
22:14:06|8666.02
22:14:07|8666.02
22:14:08|8666.02
22:14:09|8666.02
22:14:10|8666.02
22:14:11|8671.05
22:14:12|8671.05
22:14:14|8671.05
22:14:15|8671.05
22:14:16|8671.05
22:14:17|8671.05
22:14:17|8670.36
22:14:19|8670.36
22:14:20|8670.36
22:14:21|8670.36
22:14:22|8670.36
22:14:24|8670.36
22:14:25|8670.36
22:14:25|8670.36
22:14:26|8670.36
22:14:27|8670.36
22:14:28|8670.36
22:14:30|8670.36
22:14:31|8670.36
22:14:31|8670.36
22:14:33|8670.36
22:14:34|8666.92
22:14:35|8666.92
22:14:35|8666.92
22:14:37|8666.92
22:14:37|8664.24
22:14:38|8664.24
22:14:39|8664.24
22:14:41|8667.93
22:14:41|8667.93
22:14:42|8667.93
22:14:43|8667.93
22:14:45|8667.93
22:14:45|8667.93
22:14:46|8667.93
22:14:47|8656.44
22:14:49|8656.44
22:14:49|8656.44
22:14:51|8656.44
22:14:51|8656.44
22:14:53|8665.32
22:14:54|8665.32
22:14:54|8665.32
22:14:55|8665.32
22:14:56|8665.32
22:14:57|8665.32
22:14:59|8665.32
22:15:00|8665.32
22:15:02|8665.32
22:15:03|8665.32
22:15:04|8665.32
22:15:05|8665.32
22:15:06|8665.32
22:15:07|8665.32
22:15:08|8665.32
22:15:10|8665.32
22:15:10|8665.32
22:15:12|8665.32
22:15:13|8665.32
22:15:13|8665.32
22:15:15|8665.32
22:15:15|8665.32
22:15:17|8665.32
22:15:17|8665.32
22:15:18|8665.32
22:15:20|8665.32
22:15:20|8665.32
22:15:22|8665.32
22:15:23|8665.32
22:15:24|8665.32
22:15:25|8665.32
22:15:26|8665.32
22:15:27|8665.32
22:15:28|8665.32
22:15:29|8665.32
22:15:30|8665.32
22:15:31|8667.87
22:15:32|8667.87
22:15:33|8667.87
22:15:34|8667.87
22:15:35|8667.87
22:15:36|8667.87
22:15:37|8667.87
22:15:38|8667.87
22:15:39|8667.87
22:15:40|8668.48
22:15:41|8668.48
22:15:42|8668.48
22:15:43|8668.48
22:15:44|8668.48
22:15:45|8668.48
22:15:46|8668.48
22:15:47|8668.48
22:15:48|8668.48
22:15:49|8668.48
22:15:50|8668.48
22:15:51|8668.48
22:15:52|8668.48
22:15:53|8668.48
22:15:54|8668.48
22:15:55|8668.48
22:15:56|8668.48
22:15:57|8668.48
22:15:58|8668.48
22:15:59|8668.48
22:16:00|8668.48
22:16:02|8658.37
22:16:03|8658.37
22:16:04|8658.37
22:16:05|8650.14
22:16:07|8650.14
22:16:08|8650.14
22:16:08|8650.14
22:16:10|8648.88
22:16:11|8648.88
22:16:12|8648.88
22:16:13|8648.88
22:16:14|8645.07
22:16:15|8642.35
22:16:16|8637.26
22:16:18|8637.26
22:16:19|8634.9
22:16:20|8629.49
22:16:21|8629.49
22:16:22|8629.49
22:16:23|8629.49
22:16:24|8629.49
22:16:25|8629.98
22:16:26|8629.98
22:16:27|8628.42
22:16:28|8628.42
22:16:29|8628.42
22:16:30|8628.42
22:16:31|8628.42
22:16:32|8618.33
22:16:33|8618.33
22:16:34|8626.65
22:16:35|8626.65
22:16:36|8626.65
22:16:37|8626.65
22:16:38|8626.65
22:16:39|8626.65
22:16:40|8626.65
22:16:41|8625.39
22:16:42|8627.5
22:16:43|8626.84
22:16:44|8639.3
22:16:45|8639.3
22:16:46|8639.35
22:16:47|8639.35
22:16:48|8626.24
22:16:49|8626.24
22:16:50|8626.24
22:16:51|8626.24
22:16:52|8626.24
22:16:53|8626.24
22:16:54|8626.24
22:16:55|8626.24
22:16:56|8626.24
22:16:57|8626.24
22:16:58|8626.24
22:16:59|8626.24
22:17:00|8626.24
22:17:01|8626.24
22:17:02|8626.24
22:17:04|8626.24
22:17:05|8626.24
22:17:07|8626.24
22:17:08|8626.24
22:17:09|8626.24
22:17:10|8626.24
22:17:11|8626.24
22:17:12|8626.24
22:17:13|8626.24
22:17:14|8626.24
22:17:15|8626.24
22:17:17|8626.24
22:17:18|8626.24
22:17:19|8626.24
22:17:20|8626.24
22:17:21|8643.62
22:17:22|8654.86
22:17:23|8654.86
22:17:24|8654.86
22:17:25|8654.86
22:17:26|8654.86
22:17:27|8642.46
22:17:28|8644.19
22:17:29|8644.19
22:17:30|8646.21
22:17:31|8646.21
22:17:32|8646.21
22:17:33|8646.21
22:17:34|8646.21
22:17:35|8646.21
22:17:36|8653.54
22:17:37|8653.54
22:17:37|8653.54
22:17:39|8655.29
22:17:40|8655.29
22:17:40|8655.29
22:17:42|8655.29
22:17:42|8655.29
22:17:44|8655.29
22:17:45|8655.29
22:17:46|8655.29
22:17:47|8655.29
22:17:47|8655.29
22:17:49|8655.29
22:17:50|8655.29
22:17:51|8644.75
22:17:52|8644.75
22:17:52|8644.75
22:17:53|8644.75
22:17:55|8644.75
22:17:56|8644.75
22:17:57|8644.75
22:17:58|8644.75
22:17:59|8644.75
22:18:00|8644.75
22:18:01|8644.75
22:18:02|8644.75
22:18:04|8644.75
22:18:04|8644.75
22:18:06|8644.75
22:18:07|8654.62
22:18:09|8654.62
22:18:10|8654.62
22:18:11|8654.62
22:18:12|8654.62
22:18:13|8654.62
22:18:14|8654.62
22:18:15|8654.62
22:18:16|8668.11
22:18:17|8668.5
22:18:18|8668.5
22:18:18|8668.5
22:18:20|8661.09
22:18:21|8661.09
22:18:22|8663.73
22:18:23|8663.73
22:18:24|8663.71
22:18:25|8663.72
22:18:26|8663.72
22:18:27|8663.72
22:18:28|8663.72
22:18:28|8663.72
22:18:30|8663.72
22:18:30|8663.72
22:18:31|8667.38
22:18:33|8667.38
22:18:34|8667.38
22:18:35|8667.38
22:18:36|8667.38
22:18:38|8667.38
22:18:38|8667.38
22:18:39|8646.9
22:18:40|8643.24
22:18:41|8643.24
22:18:42|8642.2
22:18:43|8642.2
22:18:44|8650.18
22:18:45|8650.18
22:18:46|8650.18
22:18:47|8650.18
22:18:48|8650.18
22:18:49|8666.17
22:18:50|8666.17
22:18:51|8666.17
22:18:52|8666.17
22:18:53|8666.17
22:18:54|8666.17
22:18:55|8666.17
22:18:56|8666.17
22:18:57|8666.17
22:18:58|8666.17
22:18:59|8666.17
22:19:00|8666.17
22:19:01|8666.17
22:19:02|8666.17
22:19:03|8666.17
22:19:05|8666.17
22:19:05|8666.17
22:19:07|8666.17
22:19:08|8666.17
22:19:09|8666.17
22:19:11|8666.17
22:19:11|8666.17
22:19:12|8666.17
22:19:13|8666.17
22:19:14|8666.17
22:19:15|8666.17
22:19:16|8666.17
22:19:18|8666.17
22:19:18|8666.17
22:19:19|8666.17
22:19:20|8666.17
22:19:21|8666.17
22:19:23|8666.17
22:19:23|8666.17
22:19:24|8666.17
22:19:25|8666.17
22:19:26|8666.17
22:19:27|8666.17
22:19:28|8666.17
22:19:29|8666.17
22:19:30|8666.17
22:19:31|8666.17
22:19:32|8666.17
22:19:33|8666.17
22:19:34|8666.17
22:19:35|8666.17
22:19:36|8663.63
22:19:37|8663.63
22:19:38|8663.63
22:19:39|8663.63
22:19:40|8663.63
22:19:41|8663.63
22:19:42|8663.63
22:19:43|8643.32
22:19:44|8643.32
22:19:45|8643.32
22:19:46|8643.32
22:19:47|8643.32
22:19:48|8643.32
22:19:49|8643.32
22:19:50|8643.32
22:19:51|8643.32
22:19:52|8643.32
22:19:53|8643.32
22:19:54|8643.32
22:19:55|8643.32
22:19:56|8643.32
22:19:57|8643.32
22:19:58|8643.32
22:19:59|8643.32
22:20:00|8640.31
22:20:01|8640.31
22:20:02|8640.31
22:20:03|8640.31
22:20:05|8640.31
22:20:07|8640.31
22:20:07|8640.31
22:20:09|8640.31
22:20:11|8640.31
22:20:12|8640.31
22:20:13|8640.31
22:20:14|8644.5
22:20:14|8644.5
22:20:16|8644.5
22:20:17|8644.5
22:20:17|8644.5
22:20:18|8644.5
22:20:19|8644.5
22:20:21|8644.5
22:20:21|8655.56
22:20:22|8655.56
22:20:23|8656.23
22:20:24|8656.23
22:20:25|8656.23
22:20:27|8656.23
22:20:27|8656.23
22:20:29|8656.23
22:20:29|8656.23
22:20:31|8660.9
22:20:31|8650.03
22:20:33|8650.03
22:20:34|8650.03
22:20:35|8650.03
22:20:36|8650.03
22:20:37|8650.03
22:20:38|8650.03
22:20:39|8650.03
22:20:40|8650.03
22:20:41|8650.03
22:20:42|8650.03
22:20:43|8648.04
22:20:44|8648.04
22:20:45|8650.41
22:20:46|8650.41
22:20:47|8650.41
22:20:48|8650.41
22:20:49|8650.41
22:20:50|8650.41
22:20:51|8650.41
22:20:52|8650.41
22:20:53|8650.41
22:20:54|8650.41
22:20:55|8653.53
22:20:56|8653.53
22:20:57|8653.53
22:20:58|8653.53
22:20:59|8653.53
22:21:00|8653.53
22:21:01|8653.53
22:21:02|8653.53
22:21:03|8653.53
22:21:04|8653.53
22:21:05|8653.53
22:21:07|8653.53
22:21:08|8653.53
22:21:10|8653.53
22:21:11|8653.53
22:21:12|8653.53
22:21:13|8653.53
22:21:15|8653.53
22:21:16|8653.53
22:21:17|8653.53
22:21:18|8653.43
22:21:19|8653.43
22:21:20|8653.43
22:21:21|8653.43
22:21:23|8655.15
22:21:24|8655.15
22:21:25|8655.15
22:21:26|8655.15
22:21:27|8655.15
22:21:28|8655.15
22:21:29|8655.15
22:21:30|8655.15
22:21:31|8655.15
22:21:32|8655.15
22:21:33|8655.15
22:21:34|8653.43
22:21:35|8653.43
22:21:36|8653.43
22:21:37|8653.43
22:21:39|8653.43
22:21:39|8653.43
22:21:41|8653.43
22:21:42|8653.43
22:21:42|8653.43
22:21:43|8648.57
22:21:45|8648.57
22:21:45|8648.57
22:21:47|8648.57
22:21:47|8648.57
22:21:48|8648.57
22:21:50|8648.57
22:21:50|8648.57
22:21:51|8648.57
22:21:53|8648.57
22:21:54|8648.57
22:21:54|8648.57
22:21:56|8648.57
22:21:56|8648.57
22:21:58|8648.57
22:21:58|8648.57
22:21:59|8648.57
22:22:01|8648.57
22:22:02|8648.57
22:22:02|8648.57
22:22:03|8648.57
22:22:05|8659.21
22:22:06|8659.21
22:22:07|8659.21
22:22:09|8659.21
22:22:10|8659.21
22:22:11|8659.21
22:22:12|8659.21
22:22:13|8659.21
22:22:14|8659.21
22:22:15|8659.21
22:22:16|8659.21
22:22:17|8659.21
22:22:18|8659.21
22:22:19|8659.21
22:22:20|8659.21
22:22:21|8659.21
22:22:22|8659.21
22:22:23|8659.21
22:22:24|8659.21
22:22:25|8659.21
22:22:26|8659.21
22:22:27|8659.21
22:22:28|8659.21
22:22:29|8659.21
22:22:30|8659.21
22:22:31|8659.21
22:22:32|8659.21
22:22:33|8653.57
22:22:34|8653.57
22:22:35|8653.57
22:22:36|8653.57
22:22:37|8668.98
22:22:38|8677.28
22:22:39|8677.28
22:22:40|8677.28
22:22:41|8677.28
22:22:42|8677.28
22:22:43|8666.81
22:22:44|8666.81
22:22:45|8666.81
22:22:46|8666.81
22:22:48|8666.81
22:22:48|8666.81
22:22:49|8666.81
22:22:51|8666.81
22:22:51|8666.81
22:22:52|8666.81
22:22:53|8666.81
22:22:54|8666.81
22:22:55|8666.81
22:22:56|8666.81
22:22:57|8666.81
22:22:58|8666.81
22:22:59|8666.81
22:23:00|8666.81
22:23:01|8666.81
22:23:02|8666.81
22:23:03|8666.81
22:23:04|8666.81
22:23:05|8666.81
22:23:06|8666.81
22:23:08|8666.81
22:23:10|8678.35
22:23:11|8678.35
22:23:13|8678.35
22:23:14|8678.35
22:23:16|8678.35
22:23:17|8678.35
22:23:18|8678.35
22:23:19|8678.35
22:23:20|8678.35
22:23:21|8678.35
22:23:22|8678.35
22:23:23|8678.5
22:23:24|8678.5
22:23:25|8678.5
22:23:26|8678.5
22:23:27|8678.5
22:23:28|8671.01
22:23:29|8660.22
22:23:30|8660.22
22:23:31|8660.22
22:23:32|8660.22
22:23:33|8660.22
22:23:34|8660.22
22:23:35|8660.22
22:23:36|8660.22
22:23:37|8676.37
22:23:38|8676.37
22:23:39|8695.28
22:23:40|8694.72
22:23:41|8681.88
22:23:42|8681.88
22:23:43|8683.74
22:23:44|8683.74
22:23:45|8683.74
22:23:46|8683.74
22:23:47|8683.74
22:23:48|8683.74
22:23:49|8683.74
22:23:50|8683.74
22:23:51|8683.74
22:23:52|8683.74
22:23:53|8680.32
22:23:55|8692.57
22:23:55|8692.57
22:23:57|8692.57
22:23:57|8692.57
22:23:58|8692.57
22:23:59|8692.45
22:24:00|8692.45
22:24:02|8692.45
22:24:03|8692.45
22:24:03|8692.45
22:24:05|8692.45
22:24:05|8692.45
22:24:06|8692.45
22:24:08|8692.45
22:24:09|8692.45
22:24:11|8692.45
22:24:12|8692.45
22:24:13|8692.45
22:24:15|8692.45
22:24:16|8692.45
22:24:16|8692.45
22:24:17|8692.45
22:24:19|8692.45
22:24:19|8692.45
22:24:21|8692.45
22:24:22|8692.45
22:24:23|8692.45
22:24:24|8692.45
22:24:25|8692.45
22:24:26|8692.45
22:24:27|8692.45
22:24:28|8683.75
22:24:29|8683.75
22:24:30|8683.75
22:24:31|8683.75
22:24:32|8683.75
22:24:33|8683.75
22:24:34|8683.75
22:24:35|8683.75
22:24:37|8683.75
22:24:38|8683.75
22:24:38|8693.33
22:24:40|8693.33
22:24:40|8693.33
22:24:41|8693.33
22:24:42|8693.33
22:24:44|8683.77
22:24:45|8683.75
22:24:46|8683.75
22:24:46|8683.75
22:24:47|8683.74
22:24:49|8677.43
22:24:50|8677.43
22:24:50|8677.43
22:24:52|8677.43
22:24:53|8677.43
22:24:53|8677.43
22:24:54|8677.43
22:24:56|8677.43
22:24:57|8673.64
22:24:57|8673.64
22:24:58|8668.33
22:25:00|8668.33
22:25:01|8668.33
22:25:01|8668.33
22:25:03|8668.33
22:25:03|8668.33
22:25:04|8668.33
22:25:06|8668.33
22:25:06|8668.33
22:25:07|8668.33
22:25:08|8669.
22:25:10|8669.
22:25:12|8669.
22:25:13|8676.43
22:25:14|8676.43
22:25:15|8676.43
22:25:16|8676.43
22:25:17|8676.43
22:25:18|8676.43
22:25:19|8676.43
22:25:20|8676.43
22:25:21|8676.43
22:25:22|8676.43
22:25:23|8676.43
22:25:24|8676.43
22:25:25|8676.43
22:25:26|8676.43
22:25:28|8676.43
22:25:28|8676.43
22:25:30|8676.43
22:25:31|8676.43
22:25:31|8676.43
22:25:33|8676.43
22:25:34|8676.43
22:25:35|8676.43
22:25:35|8676.43
22:25:37|8676.43
22:25:38|8676.43
22:25:39|8676.43
22:25:40|8676.43
22:25:40|8676.43
22:25:42|8676.43
22:25:42|8676.43
22:25:44|8671.69
22:25:45|8671.69
22:25:45|8671.69
22:25:46|8680.79
22:25:48|8680.79
22:25:48|8680.79
22:25:49|8680.79
22:25:50|8680.79
22:25:52|8680.79
22:25:52|8680.79
22:25:54|8680.79
22:25:55|8680.79
22:25:55|8680.79
22:25:57|8680.79
22:25:58|8680.79
22:25:58|8680.79
22:25:59|8680.79
22:26:01|8680.79
22:26:01|8680.79
22:26:02|8680.79
22:26:04|8680.79
22:26:04|8680.79
22:26:05|8680.79
22:26:07|8680.79
22:26:08|8680.79
22:26:09|8677.53
22:26:09|8677.53
22:26:11|8677.53
22:26:12|8677.53
22:26:14|8673.6
22:26:15|8673.6
22:26:16|8673.6
22:26:18|8672.
22:26:19|8672.
22:26:20|8672.
22:26:21|8672.
22:26:22|8672.
22:26:23|8672.
22:26:23|8672.
22:26:25|8672.
22:26:25|8672.
22:26:27|8672.
22:26:27|8672.
22:26:29|8672.
22:26:30|8672.
22:26:31|8672.
22:26:32|8672.
22:26:33|8672.
22:26:34|8672.
22:26:35|8672.
22:26:36|8672.
22:26:37|8672.
22:26:38|8669.98
22:26:39|8669.98
22:26:40|8669.98
22:26:41|8669.98
22:26:42|8669.98
22:26:43|8662.63
22:26:44|8662.63
22:26:45|8662.03
22:26:46|8662.03
22:26:47|8662.03
22:26:48|8662.03
22:26:49|8662.03
22:26:50|8662.03
22:26:51|8662.03
22:26:52|8662.03
22:26:53|8662.03
22:26:54|8662.03
22:26:55|8662.03
22:26:56|8662.03
22:26:57|8662.03
22:26:59|8660.33
22:26:59|8660.33
22:27:01|8660.33
22:27:02|8660.33
22:27:02|8660.33
22:27:04|8660.33
22:27:04|8660.33
22:27:06|8660.33
22:27:07|8660.33
22:27:07|8660.33
22:27:08|8660.33
22:27:10|8660.33
22:27:10|8664.51
22:27:12|8664.51
22:27:13|8664.51
22:27:14|8664.51
22:27:15|8664.51
22:27:16|8664.51
22:27:18|8665.82
22:27:19|8665.82
22:27:20|8665.82
22:27:21|8665.82
22:27:22|8665.82
22:27:23|8665.82
22:27:24|8665.82
22:27:24|8665.82
22:27:26|8665.82
22:27:27|8665.82
22:27:28|8665.82
22:27:29|8665.82
22:27:30|8665.82
22:27:31|8665.82
22:27:32|8665.82
22:27:33|8653.83
22:27:34|8653.83
22:27:36|8653.83
22:27:37|8653.83
22:27:37|8653.83
22:27:38|8653.83
22:27:40|8673.19
22:27:41|8673.19
22:27:42|8673.19
22:27:42|8673.19
22:27:45|8673.19
22:27:46|8673.19
22:27:46|8673.19
22:27:48|8673.19
22:27:49|8673.19
22:27:50|8690.57
22:27:51|8690.57
22:27:52|8690.57
22:27:53|8690.57
22:27:54|8690.57
22:27:54|8690.57
22:27:56|8690.57
22:27:57|8690.57
22:27:58|8690.57
22:27:58|8690.57
22:28:01|8690.57
22:28:01|8690.57
22:28:03|8690.57
22:28:04|8690.57
22:28:05|8690.57
22:28:06|8690.57
22:28:07|8690.57
22:28:07|8690.57
22:28:09|8690.57
22:28:10|8690.57
22:28:10|8690.57
22:28:11|8690.57
22:28:14|8683.71
22:28:14|8683.71
22:28:15|8683.71
22:28:16|8683.71
22:28:18|8683.71
22:28:20|8683.71
22:28:20|8683.71
22:28:22|8683.71
22:28:22|8683.71
22:28:24|8683.71
22:28:25|8683.71
22:28:26|8683.71
22:28:27|8683.71
22:28:28|8683.71
22:28:29|8683.71
22:28:30|8683.71
22:28:31|8671.18
22:28:32|8671.18
22:28:32|8671.18
22:28:33|8671.18
22:28:34|8671.18
22:28:36|8671.18
22:28:37|8671.18
22:28:38|8671.18
22:28:39|8671.18
22:28:39|8671.18
22:28:41|8671.18
22:28:41|8671.18
22:28:42|8671.18
22:28:44|8649.76
22:28:45|8649.76
22:28:46|8649.76
22:28:47|8649.76
22:28:47|8649.76
22:28:48|8649.76
22:28:50|8649.76
22:28:50|8649.76
22:28:51|8649.76
22:28:52|8649.76
22:28:54|8649.76
22:28:55|8649.76
22:28:56|8649.76
22:28:57|8649.76
22:28:57|8649.76
22:28:59|8649.76
22:28:59|8649.76
22:29:01|8649.76
22:29:02|8649.76
22:29:02|8649.76
22:29:04|8649.76
22:29:04|8649.76
22:29:06|8649.76
22:29:06|8649.76
22:29:08|8649.76
22:29:09|8649.76
22:29:09|8649.76
22:29:11|8649.76
22:29:11|8649.76
22:29:12|8649.76
22:29:14|8649.76
22:29:15|8649.76
22:29:16|8649.76
22:29:18|8649.76
22:29:19|8649.76
22:29:20|8649.76
22:29:21|8649.76
22:29:22|8649.76
22:29:23|8649.76
22:29:24|8649.76
22:29:25|8649.76
22:29:26|8649.76
22:29:28|8649.76
22:29:29|8649.76
22:29:30|8649.76
22:29:31|8649.76
22:29:32|8649.76
22:29:33|8649.76
22:29:33|8655.48
22:29:35|8655.48
22:29:36|8655.48
22:29:36|8655.48
22:29:38|8655.48
22:29:38|8655.48
22:29:40|8655.48
22:29:40|8655.48
22:29:42|8655.48
22:29:42|8655.48
22:29:44|8660.37
22:29:45|8660.37
22:29:46|8660.37
22:29:47|8660.37
22:29:48|8660.37
22:29:49|8660.37
22:29:50|8660.37
22:29:51|8660.37
22:29:52|8660.37
22:29:53|8660.37
22:29:54|8660.37
22:29:55|8660.37
22:29:56|8660.37
22:29:57|8660.37
22:29:58|8660.37
22:29:59|8660.37
22:30:00|8660.37
22:30:01|8660.37
22:30:02|8660.37
22:30:03|8660.37
22:30:04|8660.37
22:30:05|8660.37
22:30:06|8660.37
22:30:07|8660.37
22:30:08|8660.37
22:30:09|8660.37
22:30:10|8660.37
22:30:11|8660.37
22:30:12|8660.37
22:30:13|8660.37
22:30:14|8660.37
22:30:15|8660.37
22:30:17|8658.05
22:30:17|8656.84
22:30:19|8656.84
22:30:20|8656.84
22:30:21|8656.84
22:30:23|8656.84
22:30:24|8656.84
22:30:25|8656.84
22:30:26|8656.84
22:30:27|8656.84
22:30:28|8655.37
22:30:29|8655.37
22:30:30|8655.37
22:30:31|8655.37
22:30:32|8664.66
22:30:33|8664.66
22:30:34|8664.66
22:30:35|8664.66
22:30:36|8664.66
22:30:38|8664.66
22:30:39|8664.66
22:30:40|8664.66
22:30:41|8664.66
22:30:42|8664.66
22:30:42|8664.66
22:30:44|8654.39
22:30:44|8654.39
22:30:45|8654.39
22:30:46|8654.39
22:30:47|8654.39
22:30:49|8654.39
22:30:50|8654.39
22:30:51|8654.39
22:30:52|8654.23
22:30:53|8654.23
22:30:54|8654.23
22:30:55|8654.23
22:30:56|8654.23
22:30:57|8654.23
22:30:58|8654.23
22:30:59|8654.23
22:31:00|8654.23
22:31:01|8654.23
22:31:02|8654.23
22:31:03|8654.23
22:31:04|8654.23
22:31:05|8656.16
22:31:06|8656.16
22:31:08|8656.16
22:31:09|8656.16
22:31:10|8657.48
22:31:10|8657.48
22:31:12|8657.48
22:31:12|8657.48
22:31:14|8648.88
22:31:14|8648.88
22:31:16|8648.88
22:31:18|8648.88
22:31:19|8648.88
22:31:20|8648.88
22:31:21|8648.88
22:31:23|8648.88
22:31:24|8648.88
22:31:25|8648.88
22:31:26|8648.88
22:31:27|8648.88
22:31:28|8648.88
22:31:29|8648.88
22:31:30|8648.88
22:31:31|8648.88
22:31:32|8648.88
22:31:33|8648.88
22:31:34|8648.88
22:31:36|8648.88
22:31:37|8648.88
22:31:38|8648.88
22:31:39|8648.88
22:31:40|8648.88
22:31:41|8648.88
22:31:42|8648.88
22:31:42|8648.88
22:31:43|8649.77
22:31:45|8649.77
22:31:45|8649.77
22:31:47|8649.77
22:31:48|8649.77
22:31:49|8649.77
22:31:50|8648.76
22:31:51|8648.76
22:31:52|8648.76
22:31:53|8648.76
22:31:54|8648.76
22:31:55|8648.76
22:31:56|8648.76
22:31:57|8648.76
22:31:58|8648.57
22:31:59|8648.57
22:32:00|8648.57
22:32:01|8648.57
22:32:02|8648.57
22:32:03|8648.57
22:32:04|8648.57
22:32:05|8648.57
22:32:06|8648.57
22:32:07|8648.57
22:32:08|8648.57
22:32:09|8648.57
22:32:10|8648.57
22:32:11|8648.57
22:32:12|8648.57
22:32:13|8648.57
22:32:14|8648.57
22:32:15|8648.57
22:32:16|8648.57
22:32:18|8648.57
22:32:19|8648.57
22:32:21|8648.57
22:32:22|8648.57
22:32:23|8648.57
22:32:24|8648.57
22:32:25|8648.57
22:32:27|8648.57
22:32:28|8648.57
22:32:29|8648.57
22:32:30|8648.57
22:32:30|8648.57
22:32:32|8648.57
22:32:33|8648.57
22:32:33|8648.58
22:32:34|8648.58
22:32:35|8648.58
22:32:37|8648.58
22:32:38|8648.58
22:32:39|8648.58
22:32:40|8657.87
22:32:41|8657.87
22:32:42|8657.87
22:32:43|8648.68
22:32:44|8648.68
22:32:45|8648.68
22:32:46|8648.68
22:32:48|8648.68
22:32:48|8648.68
22:32:50|8648.68
22:32:51|8648.68
22:32:52|8648.68
22:32:52|8648.68
22:32:54|8648.68
22:32:54|8648.68
22:32:55|8648.68
22:32:56|8648.68
22:32:57|8648.68
22:32:59|8648.68
22:33:00|8648.68
22:33:01|8648.68
22:33:01|8648.68
22:33:02|8648.68
22:33:03|8648.68
22:33:04|8648.68
22:33:05|8648.68
22:33:07|8648.68
22:33:08|8648.68
22:33:08|8648.59
22:33:10|8648.59
22:33:10|8648.59
22:33:11|8648.59
22:33:13|8648.59
22:33:14|8648.59
22:33:15|8648.59
22:33:15|8648.59
22:33:17|8648.59
22:33:18|8648.59
22:33:20|8648.59
22:33:21|8648.59
22:33:22|8648.59
22:33:24|8648.59
22:33:24|8648.59
22:33:26|8648.59
22:33:27|8648.59
22:33:28|8648.59
22:33:30|8648.59
22:33:31|8648.59
22:33:32|8648.59
22:33:33|8648.59
22:33:34|8648.59
22:33:35|8648.59
22:33:36|8648.59
22:33:37|8648.59
22:33:38|8648.59
22:33:39|8648.59
22:33:40|8648.59
22:33:41|8648.59
22:33:42|8648.59
22:33:43|8648.58
22:33:44|8648.58
22:33:45|8648.58
22:33:46|8648.57
22:33:47|8648.57
22:33:48|8648.57
22:33:49|8648.57
22:33:50|8648.57
22:33:51|8648.57
22:33:52|8648.57
22:33:53|8656.81
22:33:55|8656.81
22:33:56|8656.81
22:33:56|8656.81
22:33:57|8656.81
22:33:59|8651.31
22:34:00|8651.31
22:34:01|8651.31
22:34:02|8651.31
22:34:03|8651.31
22:34:03|8651.31
22:34:05|8651.31
22:34:06|8651.31
22:34:07|8651.31
22:34:07|8651.31
22:34:09|8651.31
22:34:09|8651.31
22:34:11|8651.31
22:34:12|8651.31
22:34:12|8651.31
22:34:13|8651.31
22:34:14|8651.31
22:34:16|8651.31
22:34:17|8651.31
22:34:17|8651.31
22:34:18|8651.31
22:34:20|8651.31
22:34:22|8651.31
22:34:23|8648.59
22:34:24|8648.59
22:34:25|8648.59
22:34:26|8648.59
22:34:27|8648.59
22:34:28|8648.59
22:34:29|8648.59
22:34:30|8648.59
22:34:31|8648.59
22:34:33|8648.59
22:34:34|8648.59
22:34:35|8648.59
22:34:36|8648.59
22:34:37|8648.59
22:34:38|8648.59
22:34:39|8648.59
22:34:40|8648.59
22:34:41|8648.59
22:34:42|8648.59
22:34:43|8648.58
22:34:44|8648.58
22:34:45|8648.58
22:34:46|8648.58
22:34:47|8648.58
22:34:48|8648.58
22:34:49|8648.58
22:34:50|8648.58
22:34:51|8648.58
22:34:52|8648.58
22:34:53|8650.59
22:34:54|8650.59
22:34:55|8650.59
22:34:57|8650.59
22:34:57|8650.59
22:34:58|8650.59
22:35:00|8650.59
22:35:00|8650.59
22:35:01|8650.59
22:35:03|8650.59
22:35:03|8650.59
22:35:04|8650.59
22:35:05|8650.59
22:35:06|8650.59
22:35:07|8650.59
22:35:09|8650.59
22:35:09|8650.59
22:35:11|8650.59
22:35:11|8650.59
22:35:12|8650.59
22:35:13|8648.6
22:35:14|8648.6
22:35:15|8648.6
22:35:16|8648.6
22:35:18|8648.6
22:35:18|8648.6
22:35:20|8648.6
22:35:22|8648.6
22:35:23|8648.6
22:35:25|8648.6
22:35:26|8648.6
22:35:27|8648.6
22:35:28|8648.6
22:35:29|8648.6
22:35:30|8648.6
22:35:31|8648.6
22:35:32|8648.6
22:35:33|8648.6
22:35:34|8648.6
22:35:35|8648.6
22:35:36|8648.6
22:35:37|8648.6
22:35:38|8648.6
22:35:40|8648.6
22:35:40|8648.6
22:35:41|8648.6
22:35:43|8648.6
22:35:44|8648.6
22:35:45|8648.6
22:35:46|8648.6
22:35:47|8648.6
22:35:47|8648.6
22:35:49|8648.6
22:35:49|8648.6
22:35:51|8648.6
22:35:51|8671.03
22:35:52|8671.03
22:35:53|8671.03
22:35:54|8671.03
22:35:55|8671.03
22:35:56|8671.03
22:35:58|8671.03
22:35:58|8671.03
22:36:00|8671.03
22:36:00|8671.03
22:36:01|8671.03
22:36:03|8671.03
22:36:03|8658.24
22:36:05|8658.24
22:36:05|8658.24
22:36:07|8658.24
22:36:08|8658.24
22:36:09|8658.24
22:36:10|8658.24
22:36:11|8658.24
22:36:12|8658.24
22:36:13|8658.24
22:36:14|8658.24
22:36:15|8658.24
22:36:16|8658.24
22:36:17|8658.24
22:36:18|8658.24
22:36:19|8658.24
22:36:20|8658.24
22:36:22|8676.79
22:36:22|8676.79
22:36:23|8676.79
22:36:25|8676.79
22:36:26|8692.54
22:36:27|8692.54
22:36:29|8692.46
22:36:30|8690.72
22:36:31|8679.03
22:36:32|8679.03
22:36:33|8679.03
22:36:33|8679.03
22:36:34|8679.03
22:36:35|8679.03
22:36:37|8679.03
22:36:38|8679.03
22:36:39|8675.72
22:36:40|8675.72
22:36:41|8675.72
22:36:41|8675.72
22:36:42|8675.72
22:36:43|8667.91
22:36:44|8667.91
22:36:46|8667.91
22:36:46|8667.91
22:36:48|8667.91
22:36:48|8667.91
22:36:49|8667.91
22:36:50|8667.91
22:36:52|8667.91
22:36:52|8667.91
22:36:53|8667.91
22:36:55|8667.91
22:36:56|8667.91
22:36:56|8667.91
22:36:58|8667.91
22:36:59|8667.91
22:36:59|8667.91
22:37:01|8667.91
22:37:01|8667.91
22:37:02|8667.91
22:37:03|8666.36
22:37:04|8666.36
22:37:06|8666.36
22:37:06|8666.36
22:37:08|8666.36
22:37:08|8666.36
22:37:09|8666.36
22:37:11|8666.36
22:37:11|8666.36
22:37:13|8666.36
22:37:13|8666.36
22:37:14|8666.36
22:37:15|8666.36
22:37:17|8666.36
22:37:18|8666.36
22:37:18|8666.36
22:37:19|8666.36
22:37:20|8666.36
22:37:22|8666.36
22:37:24|8666.36
22:37:25|8666.36
22:37:26|8666.36
22:37:27|8666.36
22:37:28|8666.36
22:37:29|8666.36
22:37:30|8666.36
22:37:32|8666.36
22:37:32|8666.36
22:37:34|8666.36
22:37:34|8682.53
22:37:36|8682.53
22:37:37|8682.53
22:37:38|8674.03
22:37:40|8674.03
22:37:41|8674.03
22:37:42|8674.03
22:37:42|8674.03
22:37:44|8672.73
22:37:45|8672.73
22:37:46|8672.73
22:37:47|8672.73
22:37:48|8672.73
22:37:48|8672.73
22:37:50|8672.73
22:37:51|8672.73
22:37:52|8672.73
22:37:53|8672.73
22:37:53|8672.73
22:37:54|8672.73
22:37:56|8672.73
22:37:57|8672.73
22:37:58|8672.73
22:37:59|8672.73
22:38:00|8672.73
22:38:01|8672.73
22:38:02|8672.73
22:38:03|8676.31
22:38:04|8676.31
22:38:05|8676.31
22:38:06|8676.31
22:38:07|8676.31
22:38:08|8676.31
22:38:09|8676.31
22:38:10|8676.31
22:38:11|8676.31
22:38:12|8676.31
22:38:13|8676.31
22:38:14|8676.31
22:38:15|8676.31
22:38:16|8676.31
22:38:17|8676.31
22:38:18|8676.31
22:38:19|8676.31
22:38:20|8676.31
22:38:21|8676.31
22:38:22|8676.31
22:38:23|8676.31
22:38:25|8676.31
22:38:26|8676.31
22:38:26|8676.31
22:38:28|8676.31
22:38:29|8676.31
22:38:30|8676.31
22:38:31|8676.31
22:38:32|8676.31
22:38:33|8676.31
22:38:34|8674.15
22:38:34|8674.15
22:38:36|8674.15
22:38:37|8674.15
22:38:37|8674.15
22:38:39|8674.15
22:38:40|8674.15
22:38:41|8674.15
22:38:42|8674.15
22:38:43|8668.91
22:38:44|8668.91
22:38:45|8668.91
22:38:46|8668.91
22:38:47|8668.91
22:38:48|8668.91
22:38:49|8668.91
22:38:50|8668.91
22:38:51|8668.91
22:38:52|8668.91
22:38:53|8668.91
22:38:54|8668.91
22:38:55|8668.91
22:38:56|8668.91
22:38:58|8668.91
22:38:58|8668.91
22:39:00|8668.91
22:39:01|8669.87
22:39:02|8669.87
22:39:03|8669.87
22:39:04|8669.87
22:39:05|8669.87
22:39:06|8669.87
22:39:07|8669.87
22:39:08|8668.63
22:39:09|8679.39
22:39:10|8679.39
22:39:11|8679.39
22:39:13|8679.39
22:39:14|8679.39
22:39:15|8679.39
22:39:15|8679.39
22:39:16|8679.39
22:39:17|8679.39
22:39:18|8679.39
22:39:19|8679.39
22:39:21|8679.39
22:39:21|8679.39
22:39:22|8679.39
22:39:24|8679.39
22:39:25|8679.39
22:39:26|8679.39
22:39:27|8679.39
22:39:29|8679.39
22:39:30|8679.39
22:39:31|8679.39
22:39:32|8679.39
22:39:33|8679.79
22:39:34|8678.53
22:39:35|8678.53
22:39:36|8678.53
22:39:37|8678.53
22:39:38|8678.53
22:39:39|8678.53
22:39:40|8678.53
22:39:42|8678.53
22:39:43|8678.53
22:39:44|8671.81
22:39:45|8671.81
22:39:46|8671.81
22:39:47|8671.81
22:39:47|8671.81
22:39:49|8671.81
22:39:49|8671.81
22:39:51|8671.81
22:39:51|8671.81
22:39:53|8671.81
22:39:54|8671.81
22:39:55|8671.81
22:39:55|8671.81
22:39:56|8671.81
22:39:57|8671.81
22:39:58|8671.81
22:39:59|8678.46
22:40:00|8678.46
22:40:01|8678.46
22:40:02|8678.46
22:40:03|8678.46
22:40:05|8678.46
22:40:05|8678.46
22:40:06|8678.46
22:40:08|8678.46
22:40:09|8683.26
22:40:10|8683.26
22:40:11|8683.26
22:40:12|8683.26
22:40:13|8683.26
22:40:15|8683.26
22:40:16|8683.26
22:40:16|8683.26
22:40:17|8683.26
22:40:19|8683.26
22:40:19|8683.26
22:40:20|8683.26
22:40:21|8683.26
22:40:22|8683.26
22:40:23|8670.04
22:40:25|8670.04
22:40:27|8670.04
22:40:28|8670.04
22:40:29|8670.04
22:40:31|8670.04
22:40:32|8670.04
22:40:34|8670.04
22:40:34|8670.04
22:40:35|8670.04
22:40:36|8670.04
22:40:37|8670.04
22:40:38|8679.59
22:40:39|8679.59
22:40:40|8679.59
22:40:41|8679.59
22:40:42|8679.59
22:40:44|8667.7
22:40:45|8667.7
22:40:46|8667.7
22:40:47|8667.7
22:40:48|8667.7
22:40:49|8667.7
22:40:50|8667.7
22:40:51|8667.7
22:40:52|8667.7
22:40:53|8667.7
22:40:54|8667.7
22:40:55|8667.7
22:40:56|8667.7
22:40:57|8667.7
22:40:58|8667.7
22:40:59|8667.7
22:40:59|8667.7
22:41:01|8667.7
22:41:02|8667.7
22:41:03|8667.7
22:41:04|8667.7
22:41:05|8667.7
22:41:06|8667.7
22:41:07|8667.7
22:41:08|8667.7
22:41:09|8670.37
22:41:10|8670.37
22:41:11|8670.37
22:41:12|8670.37
22:41:13|8670.37
22:41:13|8670.37
22:41:15|8670.37
22:41:16|8670.37
22:41:16|8681.15
22:41:18|8681.15
22:41:18|8681.17
22:41:20|8681.17
22:41:21|8681.17
22:41:22|8681.17
22:41:23|8681.17
22:41:23|8681.17
22:41:25|8681.17
22:41:27|8681.17
22:41:28|8681.17
22:41:29|8681.17
22:41:29|8681.17
22:41:31|8681.17
22:41:32|8681.17
22:41:33|8681.17
22:41:34|8681.17
22:41:36|8681.17
22:41:36|8681.17
22:41:37|8681.17
22:41:38|8681.17
22:41:39|8683.26
22:41:40|8683.26
22:41:41|8686.88
22:41:42|8686.88
22:41:43|8676.06
22:41:44|8676.06
22:41:45|8676.06
22:41:46|8676.06
22:41:47|8676.06
22:41:48|8676.06
22:41:49|8676.06
22:41:50|8676.06
22:41:51|8676.06
22:41:52|8676.06
22:41:53|8676.06
22:41:54|8676.06
22:41:55|8676.06
22:41:56|8676.06
22:41:57|8676.06
22:41:58|8676.06
22:41:59|8676.06
22:42:00|8676.06
22:42:01|8676.06
22:42:02|8676.06
22:42:03|8674.7
22:42:04|8674.7
22:42:05|8674.7
22:42:06|8674.7
22:42:07|8674.7
22:42:08|8674.7
22:42:09|8674.7
22:42:10|8674.7
22:42:11|8674.7
22:42:12|8674.7
22:42:13|8674.7
22:42:14|8674.7
22:42:15|8674.7
22:42:16|8674.7
22:42:17|8674.7
22:42:18|8674.7
22:42:19|8670.87
22:42:20|8670.87
22:42:21|8670.87
22:42:22|8670.87
22:42:23|8670.87
22:42:24|8670.87
22:42:25|8670.87
22:42:27|8670.87
22:42:28|8670.87
22:42:29|8670.87
22:42:31|8670.87
22:42:32|8670.87
22:42:33|8670.87
22:42:34|8675.84
22:42:35|8675.84
22:42:36|8675.84
22:42:37|8675.84
22:42:38|8675.84
22:42:39|8675.84
22:42:40|8675.84
22:42:41|8675.84
22:42:42|8675.84
22:42:43|8666.55
22:42:44|8666.55
22:42:45|8666.55
22:42:46|8666.55
22:42:47|8666.55
22:42:48|8666.55
22:42:50|8666.55
22:42:51|8666.55
22:42:52|8666.55
22:42:53|8666.55
22:42:54|8666.55
22:42:55|8666.55
22:42:56|8666.55
22:42:57|8666.55
22:42:58|8666.55
22:42:59|8666.55
22:43:00|8666.55
22:43:01|8675.84
22:43:02|8675.84
22:43:03|8675.84
22:43:04|8675.84
22:43:05|8675.84
22:43:06|8675.84
22:43:07|8675.84
22:43:08|8666.22
22:43:09|8666.22
22:43:10|8666.22
22:43:11|8666.22
22:43:12|8666.22
22:43:13|8666.22
22:43:14|8666.22
22:43:15|8666.22
22:43:16|8666.22
22:43:17|8673.27
22:43:18|8673.27
22:43:19|8673.27
22:43:20|8673.27
22:43:21|8673.27
22:43:23|8673.27
22:43:24|8673.27
22:43:24|8673.27
22:43:26|8673.44
22:43:27|8673.44
22:43:29|8673.44
22:43:30|8673.44
22:43:31|8673.44
22:43:33|8673.44
22:43:33|8673.44
22:43:34|8673.44
22:43:35|8673.44
22:43:37|8673.44
22:43:38|8673.44
22:43:39|8673.44
22:43:40|8673.44
22:43:41|8673.44
22:43:42|8673.44
22:43:43|8673.44
22:43:44|8660.1
22:43:46|8660.1
22:43:46|8660.1
22:43:47|8660.1
22:43:48|8660.1
22:43:49|8660.1
22:43:50|8660.1
22:43:51|8660.1
22:43:52|8660.1
22:43:53|8660.1
22:43:54|8660.1
22:43:56|8660.1
22:43:56|8660.1
22:43:57|8660.1
22:43:59|8660.1
22:44:00|8660.1
22:44:01|8660.1
22:44:02|8660.1
22:44:03|8660.1
22:44:05|8660.1
22:44:05|8659.87
22:44:06|8659.87
22:44:07|8659.87
22:44:08|8657.2
22:44:09|8657.2
22:44:10|8657.2
22:44:11|8657.2
22:44:12|8657.2
22:44:13|8657.2
22:44:14|8653.92
22:44:15|8653.92
22:44:16|8648.6
22:44:17|8648.6
22:44:18|8648.6
22:44:19|8648.6
22:44:20|8648.6
22:44:21|8648.6
22:44:22|8648.6
22:44:23|8648.6
22:44:24|8648.6
22:44:25|8648.6
22:44:26|8648.6
22:44:27|8648.6
22:44:29|8648.6
22:44:31|8648.6
22:44:32|8648.6
22:44:32|8648.6
22:44:33|8648.6
22:44:35|8648.6
22:44:36|8648.6
22:44:37|8648.6
22:44:38|8648.6
22:44:39|8648.6
22:44:40|8648.6
22:44:41|8648.6
22:44:42|8650.
22:44:43|8650.
22:44:44|8649.95
22:44:45|8649.95
22:44:46|8649.95
22:44:47|8649.95
22:44:48|8649.95
22:44:49|8649.95
22:44:50|8649.95
22:44:51|8649.95
22:44:52|8649.95
22:44:53|8649.95
22:44:54|8649.95
22:44:55|8649.95
22:44:56|8649.95
22:44:58|8649.95
22:44:58|8649.95
22:44:59|8649.95
22:45:00|8659.67
22:45:01|8659.67
22:45:02|8648.81
22:45:03|8645.76
22:45:04|8645.73
22:45:05|8645.73
22:45:06|8645.73
22:45:07|8645.73
22:45:08|8645.73
22:45:09|8645.73
22:45:10|8645.73
22:45:11|8645.73
22:45:12|8645.73
22:45:13|8645.73
22:45:14|8645.73
22:45:15|8645.73
22:45:16|8645.73
22:45:17|8645.73
22:45:18|8637.74
22:45:19|8637.74
22:45:20|8637.74
22:45:21|8637.74
22:45:23|8637.74
22:45:24|8637.74
22:45:24|8637.74
22:45:26|8637.74
22:45:27|8629.57
22:45:28|8631.42
22:45:29|8631.42
22:45:30|8634.14
22:45:31|8634.14
22:45:32|8634.14
22:45:34|8634.14
22:45:35|8634.14
22:45:36|8634.14
22:45:37|8634.14
22:45:38|8634.14
22:45:39|8625.95
22:45:40|8625.95
22:45:42|8625.95
22:45:43|8625.95
22:45:44|8622.98
22:45:45|8622.98
22:45:47|8622.98
22:45:47|8622.98
22:45:48|8622.98
22:45:49|8622.98
22:45:50|8622.98
22:45:51|8622.98
22:45:52|8622.98
22:45:53|8622.98
22:45:54|8622.98
22:45:55|8622.98
22:45:56|8622.98
22:45:57|8622.98
22:45:58|8619.6
22:45:59|8619.6
22:46:00|8619.6
22:46:01|8619.6
22:46:03|8619.6
22:46:04|8619.6
22:46:05|8619.6
22:46:06|8619.6
22:46:07|8619.6
22:46:08|8619.6
22:46:09|8619.6
22:46:10|8619.6
22:46:11|8619.6
22:46:12|8622.84
22:46:12|8622.84
22:46:14|8618.29
22:46:15|8618.29
22:46:15|8618.29
22:46:16|8618.29
22:46:18|8618.29
22:46:18|8618.29
22:46:20|8618.29
22:46:21|8618.29
22:46:21|8618.29
22:46:23|8618.29
22:46:24|8622.99
22:46:24|8622.99
22:46:25|8622.99
22:46:26|8622.99
22:46:27|8622.99
22:46:29|8622.99
22:46:30|8622.99
22:46:32|8622.99
22:46:32|8622.99
22:46:34|8622.99
22:46:35|8622.99
22:46:36|8620.04
22:46:38|8618.01
22:46:38|8618.01
22:46:40|8618.01
22:46:41|8618.01
22:46:42|8618.01
22:46:44|8618.
22:46:44|8618.
22:46:46|8621.4
22:46:47|8621.4
22:46:47|8621.4
22:46:49|8621.4
22:46:50|8621.4
22:46:51|8617.38
22:46:52|8617.38
22:46:52|8617.38
22:46:54|8617.38
22:46:55|8617.38
22:46:56|8617.38
22:46:56|8617.38
22:46:58|8617.38
22:46:59|8617.38
22:47:00|8617.38
22:47:01|8617.38
22:47:02|8617.38
22:47:03|8617.38
22:47:04|8617.38
22:47:05|8617.38
22:47:05|8617.38
22:47:07|8617.38
22:47:07|8617.38
22:47:09|8617.38
22:47:10|8617.38
22:47:11|8617.38
22:47:12|8617.38
22:47:13|8617.38
22:47:14|8617.38
22:47:14|8617.38
22:47:16|8617.38
22:47:17|8617.38
22:47:18|8617.38
22:47:20|8617.38
22:47:20|8617.38
22:47:21|8617.38
22:47:22|8617.38
22:47:23|8617.38
22:47:24|8617.38
22:47:25|8614.62
22:47:26|8614.62
22:47:27|8614.62
22:47:28|8614.62
22:47:29|8614.62
22:47:30|8614.62
22:47:32|8614.62
22:47:34|8614.44
22:47:35|8614.44
22:47:36|8614.44
22:47:37|8614.44
22:47:38|8614.44
22:47:39|8614.44
22:47:40|8614.44
22:47:41|8614.44
22:47:42|8614.44
22:47:43|8612.52
22:47:45|8612.52
22:47:46|8612.52
22:47:47|8612.52
22:47:48|8612.52
22:47:49|8612.52
22:47:50|8612.52
22:47:50|8612.52
22:47:52|8615.99
22:47:53|8615.99
22:47:54|8615.99
22:47:55|8615.99
22:47:56|8615.99
22:47:57|8615.99
22:47:58|8615.99
22:47:59|8615.99
22:48:00|8615.99
22:48:01|8615.99
22:48:02|8612.27
22:48:03|8611.83
22:48:04|8611.83
22:48:05|8611.83
22:48:06|8611.83
22:48:07|8611.83
22:48:08|8611.83
22:48:09|8611.83
22:48:11|8611.83
22:48:11|8611.83
22:48:12|8611.83
22:48:14|8611.83
22:48:15|8611.83
22:48:16|8611.83
22:48:17|8611.83
22:48:18|8611.83
22:48:19|8611.83
22:48:20|8611.83
22:48:21|8611.83
22:48:22|8611.83
22:48:23|8611.83
22:48:24|8611.83
22:48:25|8611.83
22:48:26|8611.83
22:48:27|8611.83
22:48:28|8611.83
22:48:29|8611.83
22:48:30|8611.83
22:48:31|8611.83
22:48:32|8611.23
22:48:34|8606.91
22:48:35|8606.91
22:48:36|8606.91
22:48:38|8606.91
22:48:39|8606.91
22:48:40|8606.91
22:48:41|8606.91
22:48:42|8614.92
22:48:43|8611.64
22:48:44|8611.64
22:48:46|8611.64
22:48:47|8611.64
22:48:48|8611.64
22:48:49|8611.64
22:48:50|8611.64
22:48:51|8611.64
22:48:52|8611.64
22:48:53|8611.64
22:48:54|8611.64
22:48:55|8611.64
22:48:56|8611.64
22:48:57|8611.64
22:48:58|8611.64
22:48:59|8611.64
22:48:59|8611.64
22:49:01|8613.52
22:49:01|8613.52
22:49:03|8613.52
22:49:04|8613.52
22:49:05|8615.59
22:49:06|8615.59
22:49:07|8615.59
22:49:08|8615.59
22:49:09|8615.59
22:49:10|8615.59
22:49:10|8615.59
22:49:11|8615.59
22:49:13|8615.59
22:49:14|8611.78
22:49:15|8611.78
22:49:16|8611.78
22:49:16|8611.78
22:49:18|8611.78
22:49:19|8611.78
22:49:20|8611.78
22:49:20|8611.78
22:49:22|8611.78
22:49:23|8611.78
22:49:24|8611.78
22:49:25|8611.78
22:49:26|8611.78
22:49:27|8611.78
22:49:28|8611.78
22:49:29|8611.78
22:49:30|8611.78
22:49:31|8611.78
22:49:32|8607.2
22:49:34|8596.32
22:49:35|8598.21
22:49:36|8598.21
22:49:38|8598.01
22:49:39|8598.01
22:49:40|8598.01
22:49:41|8598.01
22:49:42|8592.6
22:49:43|8589.91
22:49:44|8586.58
22:49:45|8586.58
22:49:46|8586.58
22:49:47|8586.58
22:49:48|8594.87
22:49:49|8594.87
22:49:50|8594.87
22:49:51|8587.15
22:49:52|8587.15
22:49:53|8587.15
22:49:54|8585.98
22:49:55|8582.47
22:49:56|8582.47
22:49:57|8582.47
22:49:58|8582.47
22:49:59|8581.02
22:50:00|8576.9
22:50:01|8576.9
22:50:02|8576.9
22:50:03|8576.9
22:50:05|8576.9
22:50:06|8576.9
22:50:07|8576.9
22:50:08|8580.82
22:50:09|8580.82
22:50:10|8580.82
22:50:11|8581.33
22:50:12|8581.33
22:50:13|8581.33
22:50:14|8581.33
22:50:15|8581.33
22:50:16|8581.33
22:50:17|8580.11
22:50:18|8574.27
22:50:19|8571.
22:50:20|8570.57
22:50:21|8572.14
22:50:22|8573.3
22:50:23|8575.16
22:50:24|8575.16
22:50:25|8575.16
22:50:26|8575.16
22:50:27|8569.57
22:50:29|8569.57
22:50:30|8569.57
22:50:31|8577.49
22:50:32|8574.5
22:50:32|8574.5
22:50:34|8574.5
22:50:35|8575.27
22:50:37|8567.9
22:50:38|8567.9
22:50:39|8568.75
22:50:40|8568.75
22:50:42|8568.75
22:50:42|8568.75
22:50:43|8563.6
22:50:44|8563.6
22:50:45|8563.6
22:50:46|8568.27
22:50:47|8568.27
22:50:48|8568.27
22:50:49|8579.77
22:50:50|8582.99
22:50:51|8582.99
22:50:52|8576.97
22:50:53|8576.97
22:50:54|8582.06
22:50:55|8581.44
22:50:56|8581.44
22:50:57|8581.44
22:50:58|8581.44
22:50:59|8581.44
22:51:00|8581.44
22:51:01|8581.44
22:51:02|8581.44
22:51:03|8581.44
22:51:04|8581.44
22:51:05|8581.44
22:51:06|8581.44
22:51:07|8581.44
22:51:08|8581.44
22:51:09|8579.47
22:51:10|8574.59
22:51:11|8574.59
22:51:12|8574.59
22:51:13|8574.59
22:51:14|8574.59
22:51:15|8574.59
22:51:16|8574.59
22:51:17|8574.59
22:51:18|8574.59
22:51:19|8574.59
22:51:20|8574.59
22:51:21|8574.59
22:51:22|8574.59
22:51:23|8570.82
22:51:24|8570.82
22:51:25|8570.82
22:51:26|8570.4
22:51:27|8570.4
22:51:28|8570.4
22:51:29|8570.4
22:51:30|8570.4
22:51:31|8570.4
22:51:32|8570.4
22:51:33|8570.4
22:51:34|8570.4
22:51:36|8570.4
22:51:38|8570.4
22:51:39|8570.4
22:51:40|8570.4
22:51:41|8570.4
22:51:42|8570.4
22:51:44|8575.05
22:51:44|8575.05
22:51:45|8575.05
22:51:46|8575.05
22:51:47|8575.05
22:51:48|8575.05
22:51:49|8575.05
22:51:50|8575.05
22:51:51|8575.05
22:51:52|8575.05
22:51:54|8581.52
22:51:55|8581.52
22:51:56|8581.52
22:51:56|8581.52
22:51:59|8581.52
22:51:59|8581.52
22:52:00|8581.52
22:52:01|8580.67
22:52:02|8580.67
22:52:03|8580.67
22:52:04|8580.67
22:52:05|8580.67
22:52:06|8584.1
22:52:07|8584.1
22:52:08|8591.21
22:52:09|8591.21
22:52:10|8591.21
22:52:11|8591.21
22:52:12|8591.21
22:52:13|8591.21
22:52:14|8591.21
22:52:15|8591.21
22:52:16|8591.21
22:52:18|8591.21
22:52:18|8591.21
22:52:20|8591.21
22:52:21|8582.5
22:52:22|8584.26
22:52:22|8584.26
22:52:23|8584.26
22:52:24|8584.26
22:52:26|8584.26
22:52:27|8584.26
22:52:28|8584.26
22:52:29|8584.26
22:52:30|8584.26
22:52:31|8584.26
22:52:32|8584.26
22:52:32|8584.26
22:52:34|8584.26
22:52:35|8584.26
22:52:36|8584.26
22:52:37|8584.26
22:52:38|8584.26
22:52:39|8584.26
22:52:40|8584.26
22:52:41|8584.26
22:52:43|8584.26
22:52:43|8584.26
22:52:44|8584.26
22:52:46|8584.26
22:52:48|8584.26
22:52:48|8584.26
22:52:49|8584.26
22:52:50|8584.26
22:52:51|8584.26
22:52:52|8584.26
22:52:53|8584.26
22:52:54|8584.46
22:52:55|8584.46
22:52:56|8584.46
22:52:57|8584.46
22:52:58|8584.46
22:52:59|8584.46
22:53:01|8584.46
22:53:02|8584.46
22:53:03|8584.46
22:53:04|8584.46
22:53:05|8584.46
22:53:06|8584.46
22:53:06|8590.47
22:53:08|8590.47
22:53:09|8590.47
22:53:10|8590.47
22:53:10|8590.47
22:53:12|8590.47
22:53:13|8590.47
22:53:14|8590.47
22:53:15|8590.47
22:53:16|8590.47
22:53:17|8590.47
22:53:18|8590.47
22:53:19|8590.47
22:53:19|8590.47
22:53:21|8590.47
22:53:22|8590.47
22:53:23|8590.47
22:53:24|8590.47
22:53:25|8590.47
22:53:25|8590.47
22:53:27|8590.92
22:53:28|8590.92
22:53:29|8590.92
22:53:29|8590.92
22:53:31|8590.92
22:53:32|8590.92
22:53:33|8590.92
22:53:34|8590.92
22:53:34|8590.92
22:53:35|8590.92
22:53:37|8590.92
22:53:39|8590.92
22:53:40|8590.91
22:53:42|8590.91
22:53:42|8590.91
22:53:43|8590.91
22:53:45|8590.91
22:53:47|8590.91
22:53:47|8590.91
22:53:48|8590.91
22:53:49|8590.91
22:53:51|8590.91
22:53:52|8590.91
22:53:53|8590.91
22:53:54|8590.91
22:53:55|8590.91
22:53:56|8590.91
22:53:57|8590.91
22:53:58|8590.91
22:53:59|8590.91
22:54:00|8590.91
22:54:01|8590.91
22:54:02|8590.91
22:54:02|8590.91
22:54:04|8590.91
22:54:05|8590.91
22:54:06|8590.91
22:54:07|8590.91
22:54:08|8590.91
22:54:09|8590.91
22:54:10|8587.29
22:54:11|8587.29
22:54:13|8587.29
22:54:13|8587.29
22:54:15|8587.29
22:54:16|8587.29
22:54:17|8587.29
22:54:18|8587.29
22:54:19|8587.3
22:54:20|8589.9
22:54:21|8582.89
22:54:21|8582.89
22:54:23|8582.89
22:54:24|8582.89
22:54:25|8582.89
22:54:26|8582.89
22:54:26|8582.89
22:54:28|8582.89
22:54:28|8582.89
22:54:30|8582.89
22:54:31|8582.89
22:54:32|8582.89
22:54:33|8582.89
22:54:33|8582.89
22:54:34|8582.89
22:54:36|8582.89
22:54:37|8582.89
22:54:37|8582.89
22:54:40|8582.89
22:54:41|8582.89
22:54:43|8586.63
22:54:43|8586.63
22:54:45|8586.63
22:54:46|8586.63
22:54:47|8586.63
22:54:48|8586.63
22:54:50|8586.63
22:54:50|8586.63
22:54:51|8586.63
22:54:52|8581.26
22:54:53|8581.26
22:54:54|8581.26
22:54:55|8581.26
22:54:56|8578.28
22:54:57|8575.3
22:54:58|8575.3
22:54:59|8575.3
22:55:00|8575.3
22:55:01|8584.13
22:55:02|8584.13
22:55:03|8584.13
22:55:04|8584.13
22:55:05|8584.13
22:55:06|8584.13
22:55:07|8584.13
22:55:08|8584.13
22:55:09|8584.13
22:55:10|8584.13
22:55:11|8584.13
22:55:12|8584.13
22:55:13|8575.3
22:55:14|8575.3
22:55:15|8575.3
22:55:16|8575.3
22:55:17|8575.3
22:55:18|8575.3
22:55:19|8575.3
22:55:20|8575.3
22:55:21|8575.3
22:55:22|8575.31
22:55:23|8575.31
22:55:24|8575.31
22:55:25|8575.31
22:55:26|8575.31
22:55:27|8572.01
22:55:28|8572.01
22:55:29|8569.43
22:55:30|8569.43
22:55:31|8569.43
22:55:32|8569.43
22:55:33|8569.43
22:55:34|8569.43
22:55:35|8569.43
22:55:36|8569.43
22:55:37|8569.43
22:55:38|8569.43
22:55:40|8569.43
22:55:41|8569.43
22:55:42|8569.43
22:55:44|8567.74
22:55:45|8567.74
22:55:47|8567.74
22:55:47|8567.74
22:55:48|8567.74
22:55:50|8567.74
22:55:51|8567.74
22:55:52|8562.36
22:55:53|8562.11
22:55:54|8562.11
22:55:56|8555.4
22:55:56|8555.39
22:55:57|8555.39
22:55:58|8555.39
22:55:59|8548.74
22:56:00|8549.58
22:56:01|8552.63
22:56:02|8556.62
22:56:03|8558.16
22:56:04|8558.16
22:56:05|8565.55
22:56:06|8565.55
22:56:07|8565.55
22:56:08|8563.2
22:56:09|8563.2
22:56:10|8563.2
22:56:11|8563.33
22:56:12|8565.73
22:56:13|8575.04
22:56:14|8575.04
22:56:16|8577.59
22:56:17|8577.59
22:56:17|8577.59
22:56:18|8577.59
22:56:20|8577.59
22:56:21|8577.59
22:56:22|8577.59
22:56:24|8577.59
22:56:24|8577.59
22:56:25|8577.59
22:56:26|8577.59
22:56:27|8570.71
22:56:28|8570.71
22:56:29|8572.03
22:56:30|8572.03
22:56:31|8572.03
22:56:32|8572.03
22:56:33|8572.03
22:56:34|8572.02
22:56:35|8572.02
22:56:36|8572.02
22:56:37|8572.02
22:56:38|8572.02
22:56:39|8572.02
22:56:41|8571.71
22:56:42|8571.71
22:56:44|8571.71
22:56:44|8571.71
22:56:45|8571.71
22:56:46|8571.71
22:56:47|8570.02
22:56:48|8570.02
22:56:49|8572.75
22:56:50|8572.75
22:56:51|8572.75
22:56:52|8572.75
22:56:53|8572.75
22:56:54|8572.75
22:56:55|8572.77
22:56:56|8572.77
22:56:57|8572.77
22:56:58|8572.77
22:56:59|8572.77
22:57:00|8582.32
22:57:01|8580.84
22:57:02|8582.32
22:57:03|8582.32
22:57:04|8582.42
22:57:05|8582.42
22:57:06|8582.42
22:57:07|8572.61
22:57:08|8572.61
22:57:09|8572.61
22:57:10|8572.61
22:57:11|8572.61
22:57:12|8572.61
22:57:13|8572.61
22:57:14|8572.61
22:57:15|8572.61
22:57:16|8572.61
22:57:17|8572.61
22:57:18|8572.61
22:57:19|8572.61
22:57:20|8572.61
22:57:21|8572.61
22:57:22|8572.61
22:57:23|8572.61
22:57:24|8572.61
22:57:25|8572.61
22:57:26|8572.61
22:57:27|8572.61
22:57:28|8572.61
22:57:29|8579.31
22:57:30|8579.31
22:57:31|8579.31
22:57:32|8579.31
22:57:33|8579.31
22:57:34|8579.31
22:57:35|8579.31
22:57:36|8579.31
22:57:37|8579.31
22:57:38|8579.31
22:57:39|8579.31
22:57:40|8579.31
22:57:41|8579.31
22:57:42|8579.31
22:57:44|8576.47
22:57:45|8576.47
22:57:46|8576.47
22:57:47|8576.47
22:57:48|8576.47
22:57:49|8576.47
22:57:50|8576.47
22:57:51|8576.47
22:57:53|8576.47
22:57:53|8576.47
22:57:55|8576.47
22:57:56|8576.47
22:57:57|8576.47
22:57:58|8576.47
22:58:00|8576.47
22:58:00|8576.47
22:58:01|8576.47
22:58:03|8576.47
22:58:04|8576.47
22:58:05|8576.47
22:58:06|8576.47
22:58:07|8576.47
22:58:07|8576.47
22:58:09|8576.47
22:58:10|8576.47
22:58:11|8577.03
22:58:11|8579.26
22:58:12|8579.26
22:58:14|8579.26
22:58:15|8579.26
22:58:15|8579.26
22:58:17|8579.26
22:58:17|8579.26
22:58:19|8579.26
22:58:20|8579.26
22:58:20|8579.26
22:58:22|8579.26
22:58:23|8579.26
22:58:24|8579.26
22:58:24|8579.26
22:58:26|8579.26
22:58:26|8579.26
22:58:28|8579.26
22:58:29|8579.26
22:58:30|8579.26
22:58:31|8579.26
22:58:31|8579.26
22:58:33|8581.88
22:58:34|8585.04
22:58:34|8585.04
22:58:35|8583.8
22:58:37|8583.8
22:58:37|8583.8
22:58:39|8583.8
22:58:40|8583.8
22:58:41|8583.8
22:58:42|8583.8
22:58:44|8583.8
22:58:45|8583.8
22:58:46|8583.8
22:58:47|8583.8
22:58:48|8583.8
22:58:49|8583.8
22:58:51|8583.8
22:58:52|8583.8
22:58:53|8583.8
22:58:54|8583.8
22:58:56|8583.8
22:58:57|8583.8
22:58:57|8583.8
22:58:59|8585.84
22:58:59|8585.59
22:59:00|8585.59
22:59:02|8586.89
22:59:02|8586.89
22:59:04|8594.07
22:59:05|8594.07
22:59:06|8594.07
22:59:06|8594.07
22:59:08|8594.07
22:59:09|8594.07
22:59:10|8594.07
22:59:11|8594.07
22:59:12|8594.07
22:59:13|8594.07
22:59:13|8593.03
22:59:14|8593.02
22:59:15|8593.02
22:59:16|8593.02
22:59:17|8593.02
22:59:18|8593.02
22:59:20|8593.02
22:59:21|8593.02
22:59:21|8593.02
22:59:23|8593.02
22:59:24|8593.02
22:59:25|8593.02
22:59:26|8593.02
22:59:27|8593.02
22:59:28|8593.02
22:59:28|8593.02
22:59:29|8593.02
22:59:30|8593.02
22:59:31|8593.02
22:59:33|8593.02
22:59:34|8593.02
22:59:35|8593.02
22:59:36|8593.02
22:59:37|8593.02
22:59:37|8599.14
22:59:39|8599.14
22:59:40|8599.14
22:59:40|8599.14
22:59:41|8599.14
22:59:42|8599.14
22:59:44|8599.14
22:59:46|8599.14
22:59:46|8610.32
22:59:48|8611.62
22:59:50|8611.62
22:59:51|8611.62
22:59:52|8611.62
22:59:53|8611.62
22:59:54|8612.05
22:59:55|8608.88
22:59:55|8608.88
22:59:57|8608.88
22:59:58|8608.88
22:59:59|8608.88
23:00:00|8608.88
23:00:01|8608.88
23:00:02|8608.88
23:00:03|8608.24
23:00:04|8608.24
23:00:05|8608.24
23:00:06|8608.24
23:00:07|8608.24
23:00:08|8608.24
23:00:09|8608.24
23:00:10|8608.24
23:00:11|8608.24
23:00:12|8608.24
23:00:13|8608.24
23:00:14|8608.24
23:00:16|8608.24
23:00:17|8608.24
23:00:17|8608.24
23:00:19|8608.24
23:00:19|8620.96
23:00:21|8620.96
23:00:21|8620.96
23:00:22|8620.96
23:00:23|8607.35
23:00:24|8607.35
23:00:25|8607.35
23:00:26|8608.66
23:00:27|8608.66
23:00:28|8608.66
23:00:29|8608.66
23:00:30|8608.66
23:00:31|8608.66
23:00:32|8608.66
23:00:33|8608.66
23:00:34|8608.66
23:00:36|8608.66
23:00:37|8608.66
23:00:37|8608.66
23:00:39|8608.66
23:00:40|8608.66
23:00:40|8608.66
23:00:41|8608.66
23:00:42|8608.66
23:00:43|8608.66
23:00:45|8599.81
23:00:47|8599.81
23:00:48|8599.81
23:00:49|8599.81
23:00:50|8599.81
23:00:51|8599.81
23:00:52|8599.81
23:00:54|8600.95
23:00:54|8600.95
23:00:56|8600.95
23:00:57|8600.95
23:00:57|8600.95
23:00:58|8600.95
23:01:00|8600.95
23:01:01|8600.95
23:01:02|8606.68
23:01:03|8606.68
23:01:04|8606.68
23:01:05|8606.68
23:01:06|8606.68
23:01:07|8606.68
23:01:08|8606.68
23:01:09|8606.68
23:01:10|8605.37
23:01:11|8605.37
23:01:12|8605.37
23:01:13|8603.43
23:01:14|8603.43
23:01:15|8603.43
23:01:16|8603.43
23:01:17|8603.43
23:01:18|8595.76
23:01:19|8595.76
23:01:20|8595.76
23:01:21|8595.76
23:01:22|8595.76
23:01:23|8595.76
23:01:24|8595.76
23:01:25|8595.76
23:01:26|8595.76
23:01:27|8588.17
23:01:28|8588.17
23:01:29|8588.17
23:01:30|8588.17
23:01:31|8588.72
23:01:32|8590.
23:01:33|8592.66
23:01:34|8592.66
23:01:35|8592.66
23:01:36|8592.66
23:01:37|8592.66
23:01:38|8592.66
23:01:39|8592.66
23:01:40|8592.66
23:01:41|8591.36
23:01:42|8591.36
23:01:43|8591.36
23:01:44|8591.36
23:01:45|8589.86
23:01:47|8589.86
23:01:48|8589.86
23:01:48|8589.86
23:01:50|8589.86
23:01:50|8589.86
23:01:52|8582.2
23:01:53|8572.61
23:01:54|8572.61
23:01:56|8572.61
23:01:57|8572.61
23:01:58|8572.61
23:01:59|8572.61
23:02:00|8572.61
23:02:01|8572.61
23:02:03|8572.61
23:02:04|8572.61
23:02:04|8572.61
23:02:06|8572.61
23:02:07|8572.61
23:02:08|8572.61
23:02:08|8572.61
23:02:09|8572.61
23:02:10|8572.61
23:02:12|8572.61
23:02:13|8572.61
23:02:13|8572.61
23:02:15|8572.61
23:02:16|8578.28
23:02:17|8578.28
23:02:18|8578.28
23:02:19|8578.28
23:02:20|8578.28
23:02:21|8578.28
23:02:22|8578.28
23:02:23|8578.28
23:02:24|8578.28
23:02:25|8578.28
23:02:26|8578.28
23:02:27|8578.28
23:02:28|8578.28
23:02:29|8578.28
23:02:30|8578.28
23:02:32|8578.28
23:02:32|8578.28
23:02:34|8578.28
23:02:35|8578.28
23:02:35|8578.28
23:02:37|8578.28
23:02:37|8578.28
23:02:39|8578.28
23:02:40|8578.28
23:02:40|8578.28
23:02:42|8578.28
23:02:42|8578.28
23:02:44|8578.28
23:02:44|8575.44
23:02:45|8575.44
23:02:47|8575.44
23:02:49|8572.61
23:02:50|8572.61
23:02:52|8572.61
23:02:53|8572.61
23:02:54|8572.61
23:02:55|8572.61
23:02:56|8572.61
23:02:58|8572.61
23:02:59|8572.61
23:03:00|8572.61
23:03:01|8571.06
23:03:02|8571.06
23:03:03|8571.06
23:03:04|8571.06
23:03:05|8571.06
23:03:06|8571.06
23:03:07|8571.06
23:03:07|8571.06
23:03:09|8571.06
23:03:10|8578.72
23:03:11|8578.72
23:03:12|8578.72
23:03:13|8584.43
23:03:14|8584.43
23:03:15|8584.43
23:03:16|8584.43
23:03:17|8584.43
23:03:18|8584.43
23:03:19|8584.43
23:03:20|8584.43
23:03:21|8584.43
23:03:21|8584.43
23:03:23|8600.95
23:03:24|8600.95
23:03:25|8600.95
23:03:25|8600.95
23:03:26|8600.95
23:03:28|8600.95
23:03:28|8600.95
23:03:30|8600.95
23:03:31|8602.73
23:03:32|8602.54
23:03:33|8602.54
23:03:34|8602.54
23:03:35|8602.54
23:03:36|8561.3
23:03:37|8561.9
23:03:37|8557.84
23:03:39|8559.33
23:03:40|8561.96
23:03:41|8561.96
23:03:42|8572.05
23:03:43|8572.05
23:03:44|8572.05
23:03:45|8572.05
23:03:46|8572.05
23:03:48|8574.7
23:03:49|8574.7
23:03:50|8574.7
23:03:51|8574.7
23:03:52|8574.69
23:03:53|8574.69
23:03:54|8574.69
23:03:56|8574.69
23:03:57|8574.69
23:03:58|8574.69
23:03:58|8574.69
23:04:00|8574.69
23:04:01|8574.69
23:04:02|8574.69
23:04:03|8575.29
23:04:04|8575.29
23:04:05|8575.29
23:04:06|8575.29
23:04:07|8574.69
23:04:08|8574.69
23:04:09|8574.69
23:04:10|8574.69
23:04:11|8574.69
23:04:12|8574.69
23:04:13|8574.69
23:04:14|8574.69
23:04:15|8574.69
23:04:16|8574.69
23:04:17|8574.69
23:04:18|8574.69
23:04:19|8574.69
23:04:20|8574.69
23:04:21|8574.69
23:04:22|8574.69
23:04:23|8574.69
23:04:24|8576.52
23:04:25|8576.52
23:04:26|8576.52
23:04:27|8576.52
23:04:28|8576.52
23:04:29|8576.42
23:04:30|8576.42
23:04:31|8576.42
23:04:32|8577.68
23:04:33|8577.68
23:04:34|8577.68
23:04:35|8577.68
23:04:36|8577.68
23:04:37|8577.68
23:04:38|8577.68
23:04:39|8577.68
23:04:40|8578.4
23:04:41|8578.4
23:04:42|8578.4
23:04:43|8578.4
23:04:44|8578.4
23:04:45|8578.4
23:04:46|8577.1
23:04:47|8577.1
23:04:49|8575.66
23:04:50|8575.66
23:04:52|8575.66
23:04:54|8575.66
23:04:55|8575.66
23:04:56|8575.66
23:04:58|8575.66
23:04:58|8575.66
23:04:59|8575.66
23:05:00|8575.66
23:05:01|8575.66
23:05:02|8575.66
23:05:03|8575.66
23:05:04|8575.66
23:05:05|8575.66
23:05:06|8575.66
23:05:07|8575.66
23:05:08|8577.67
23:05:09|8577.67
23:05:10|8577.67
23:05:11|8577.67
23:05:12|8577.67
23:05:13|8577.67
23:05:14|8577.67
23:05:15|8577.67
23:05:16|8577.67
23:05:17|8577.67
23:05:18|8577.67
23:05:19|8577.67
23:05:20|8577.67
23:05:21|8577.67
23:05:22|8577.67
23:05:23|8577.67
23:05:24|8577.67
23:05:25|8577.67
23:05:26|8577.67
23:05:27|8577.67
23:05:29|8577.67
23:05:30|8577.67
23:05:30|8577.67
23:05:32|8577.67
23:05:32|8577.67
23:05:33|8577.67
23:05:35|8585.7
23:05:35|8583.79
23:05:37|8583.79
23:05:38|8583.79
23:05:38|8583.79
23:05:40|8583.79
23:05:41|8583.79
23:05:41|8583.79
23:05:43|8583.79
23:05:44|8583.79
23:05:44|8583.79
23:05:46|8583.79
23:05:47|8583.79
23:05:48|8583.79
23:05:49|8570.14
23:05:51|8575.16
23:05:51|8570.99
23:05:53|8570.99
23:05:53|8570.99
23:05:55|8570.99
23:05:56|8570.99
23:05:57|8570.99
23:05:59|8570.99
23:05:59|8570.99
23:06:00|8570.99
23:06:01|8570.99
23:06:03|8570.99
23:06:04|8570.99
23:06:05|8570.99
23:06:06|8570.99
23:06:07|8570.99
23:06:08|8570.99
23:06:09|8570.99
23:06:10|8570.99
23:06:11|8570.99
23:06:12|8570.99
23:06:13|8570.99
23:06:13|8570.99
23:06:15|8570.99
23:06:16|8570.99
23:06:17|8570.99
23:06:18|8570.99
23:06:19|8570.99
23:06:19|8570.99
23:06:21|8570.99
23:06:22|8570.99
23:06:23|8570.99
23:06:24|8570.99
23:06:25|8570.99
23:06:26|8570.99
23:06:26|8570.99
23:06:28|8570.99
23:06:29|8570.99
23:06:29|8570.99
23:06:31|8570.99
23:06:32|8570.99
23:06:33|8570.99
23:06:34|8570.99
23:06:35|8570.99
23:06:36|8570.99
23:06:37|8570.99
23:06:38|8570.99
23:06:39|8570.99
23:06:40|8570.99
23:06:41|8570.99
23:06:41|8570.99
23:06:43|8570.99
23:06:44|8585.73
23:06:45|8585.73
23:06:46|8585.73
23:06:46|8588.15
23:06:48|8588.15
23:06:48|8588.15
23:06:50|8588.15
23:06:52|8588.15
23:06:53|8588.15
23:06:54|8589.87
23:06:55|8589.87
23:06:56|8589.87
23:06:58|8589.87
23:06:58|8589.87
23:07:00|8589.87
23:07:01|8589.87
23:07:02|8589.87
23:07:04|8589.87
23:07:04|8589.87
23:07:05|8589.87
23:07:06|8589.87
23:07:07|8589.87
23:07:08|8589.87
23:07:09|8585.73
23:07:10|8585.73
23:07:11|8585.73
23:07:12|8585.73
23:07:13|8585.73
23:07:15|8585.73
23:07:15|8585.73
23:07:16|8585.73
23:07:17|8585.73
23:07:18|8581.01
23:07:19|8581.01
23:07:20|8581.01
23:07:21|8581.01
23:07:22|8581.01
23:07:24|8581.01
23:07:25|8581.01
23:07:25|8581.01
23:07:27|8581.01
23:07:28|8581.01
23:07:28|8581.01
23:07:30|8581.01
23:07:31|8581.01
23:07:32|8585.73
23:07:33|8580.68
23:07:34|8580.68
23:07:35|8580.68
23:07:36|8580.68
23:07:37|8580.68
23:07:38|8580.68
23:07:38|8580.68
23:07:40|8580.68
23:07:41|8580.68
23:07:42|8580.68
23:07:43|8580.68
23:07:44|8580.68
23:07:45|8584.9
23:07:46|8584.9
23:07:47|8584.9
23:07:48|8584.9
23:07:49|8584.9
23:07:50|8584.9
23:07:51|8584.9
23:07:53|8584.9
23:07:54|8584.9
23:07:55|8584.9
23:07:55|8585.74
23:07:58|8585.74
23:07:59|8585.74
23:08:00|8585.74
23:08:01|8585.74
23:08:02|8585.74
23:08:03|8585.74
23:08:03|8585.74
23:08:05|8585.74
23:08:07|8585.74
23:08:07|8585.74
23:08:09|8587.65
23:08:10|8587.64
23:08:10|8587.64
23:08:12|8587.64
23:08:13|8587.64
23:08:14|8587.64
23:08:15|8582.48
23:08:16|8582.48
23:08:17|8582.48
23:08:19|8582.48
23:08:19|8582.48
23:08:20|8582.48
23:08:21|8582.48
23:08:22|8582.48
23:08:23|8582.48
23:08:24|8582.48
23:08:25|8582.48
23:08:26|8582.48
23:08:27|8582.48
23:08:28|8582.48
23:08:29|8582.48
23:08:30|8582.48
23:08:31|8582.48
23:08:32|8582.48
23:08:33|8582.48
23:08:34|8582.48
23:08:35|8582.48
23:08:36|8582.48
23:08:37|8582.48
23:08:38|8582.48
23:08:39|8582.48
23:08:40|8582.48
23:08:41|8582.48
23:08:42|8582.48
23:08:43|8582.48
23:08:44|8582.48
23:08:45|8582.48
23:08:46|8582.48
23:08:47|8582.48
23:08:48|8582.48
23:08:49|8582.48
23:08:50|8582.48
23:08:51|8582.48
23:08:53|8582.48
23:08:55|8582.48
23:08:56|8582.48
23:08:57|8582.48
23:08:58|8582.48
23:08:59|8582.48
23:09:01|8582.48
23:09:02|8582.48
23:09:03|8582.48
23:09:04|8582.48
23:09:05|8582.48
23:09:06|8582.48
23:09:07|8582.48
23:09:08|8582.48
23:09:09|8582.48
23:09:11|8584.29
23:09:11|8584.29
23:09:12|8584.29
23:09:13|8584.29
23:09:14|8584.29
23:09:15|8584.29
23:09:16|8584.29
23:09:17|8584.29
23:09:18|8584.29
23:09:19|8584.29
23:09:20|8584.29
23:09:21|8584.29
23:09:22|8583.53
23:09:23|8583.53
23:09:24|8583.53
23:09:25|8583.53
23:09:26|8583.53
23:09:27|8583.53
23:09:28|8583.53
23:09:29|8583.53
23:09:30|8583.53
23:09:31|8583.53
23:09:32|8583.53
23:09:33|8583.53
23:09:34|8583.53
23:09:35|8583.53
23:09:36|8583.53
23:09:37|8589.23
23:09:38|8589.23
23:09:39|8589.23
23:09:40|8589.23
23:09:41|8589.23
23:09:42|8589.23
23:09:43|8589.23
23:09:44|8589.23
23:09:45|8589.23
23:09:46|8589.23
23:09:47|8589.23
23:09:48|8589.23
23:09:49|8589.23
23:09:50|8589.23
23:09:51|8589.23
23:09:52|8589.23
23:09:54|8589.23
23:09:55|8589.23
23:09:57|8589.23
23:09:57|8589.23
23:09:58|8589.23
23:09:59|8589.23
23:10:01|8589.23
23:10:02|8589.23
23:10:03|8589.23
23:10:04|8589.23
23:10:05|8589.23
23:10:06|8589.23
23:10:07|8589.23
23:10:08|8589.23
23:10:08|8589.23
23:10:10|8589.23
23:10:11|8589.23
23:10:11|8589.23
23:10:13|8587.77
23:10:13|8587.76
23:10:15|8586.76
23:10:16|8586.76
23:10:17|8586.76
23:10:17|8586.76
23:10:19|8586.76
23:10:19|8586.76
23:10:20|8586.76
23:10:22|8586.76
23:10:23|8586.76
23:10:24|8586.76
23:10:25|8586.76
23:10:26|8586.76
23:10:27|8586.76
23:10:28|8595.25
23:10:28|8595.25
23:10:30|8595.25
23:10:32|8588.16
23:10:32|8588.16
23:10:33|8588.16
23:10:34|8584.03
23:10:35|8584.03
23:10:36|8584.03
23:10:37|8584.03
23:10:38|8583.59
23:10:39|8583.59
23:10:40|8583.59
23:10:41|8578.71
23:10:42|8578.71
23:10:43|8578.71
23:10:44|8578.71
23:10:45|8576.54
23:10:46|8576.54
23:10:47|8576.54
23:10:48|8576.54
23:10:49|8576.54
23:10:50|8576.54
23:10:51|8576.54
23:10:52|8576.54
23:10:54|8576.54
23:10:54|8576.54
23:10:57|8576.54
23:10:58|8576.54
23:10:59|8583.05
23:11:01|8583.05
23:11:01|8583.05
23:11:03|8583.05
23:11:04|8583.05
23:11:06|8583.05
23:11:06|8583.05
23:11:07|8583.05
23:11:08|8583.05
23:11:09|8583.05
23:11:10|8583.05
23:11:12|8583.05
23:11:13|8583.05
23:11:14|8583.05
23:11:15|8583.05
23:11:16|8583.05
23:11:17|8583.05
23:11:17|8583.05
23:11:19|8583.05
23:11:20|8583.05
23:11:21|8583.05
23:11:22|8583.05
23:11:22|8583.05
23:11:24|8583.05
23:11:26|8583.05
23:11:26|8583.05
23:11:27|8583.05
23:11:28|8583.05
23:11:29|8583.05
23:11:30|8583.05
23:11:31|8583.05
23:11:32|8583.05
23:11:33|8583.05
23:11:34|8586.19
23:11:35|8586.19
23:11:36|8586.19
23:11:37|8586.19
23:11:38|8586.19
23:11:39|8586.19
23:11:40|8586.19
23:11:41|8586.19
23:11:42|8586.19
23:11:43|8586.19
23:11:44|8586.19
23:11:45|8586.19
23:11:46|8586.19
23:11:47|8586.19
23:11:48|8586.19
23:11:49|8586.19
23:11:50|8586.19
23:11:51|8586.19
23:11:52|8586.19
23:11:53|8586.19
23:11:54|8586.19
23:11:56|8588.29
23:11:58|8588.29
23:11:59|8588.29
23:12:00|8588.29
23:12:01|8588.29
23:12:02|8588.29
23:12:03|8591.31
23:12:04|8591.31
23:12:05|8591.31
23:12:06|8591.31
23:12:07|8591.31
23:12:08|8591.31
23:12:09|8591.31
23:12:10|8591.31
23:12:11|8591.31
23:12:12|8591.31
23:12:13|8591.31
23:12:15|8591.31
23:12:16|8591.31
23:12:16|8591.31
23:12:18|8591.31
23:12:19|8592.97
23:12:19|8592.97
23:12:21|8592.97
23:12:22|8592.97
23:12:23|8592.97
23:12:24|8592.97
23:12:25|8592.97
23:12:26|8592.97
23:12:27|8592.97
23:12:29|8592.97
23:12:29|8592.97
23:12:30|8592.97
23:12:31|8592.97
23:12:32|8592.97
23:12:33|8592.97
23:12:34|8592.97
23:12:35|8592.97
23:12:36|8592.97
23:12:37|8592.97
23:12:38|8592.97
23:12:39|8592.97
23:12:40|8592.97
23:12:41|8592.97
23:12:42|8592.97
23:12:43|8592.97
23:12:44|8592.97
23:12:46|8592.97
23:12:47|8592.97
23:12:48|8580.
23:12:49|8572.51
23:12:50|8570.99
23:12:51|8570.99
23:12:52|8569.71
23:12:52|8569.71
23:12:54|8569.71
23:12:55|8569.71
23:12:56|8569.71
23:12:58|8569.71
23:12:59|8569.71
23:13:01|8569.71
23:13:01|8569.71
23:13:02|8569.71
23:13:04|8569.71
23:13:06|8569.71
23:13:06|8569.71
23:13:08|8569.71
23:13:10|8569.71
23:13:10|8569.71
23:13:11|8569.71
23:13:12|8569.71
23:13:13|8569.71
23:13:14|8569.71
23:13:15|8581.14
23:13:16|8581.14
23:13:17|8581.14
23:13:18|8581.14
23:13:19|8581.14
23:13:21|8581.14
23:13:21|8581.14
23:13:22|8581.14
23:13:23|8581.14
23:13:24|8581.14
23:13:25|8581.14
23:13:26|8581.14
23:13:27|8581.14
23:13:28|8581.14
23:13:29|8581.14
23:13:30|8581.14
23:13:31|8581.14
23:13:32|8581.14
23:13:33|8579.26
23:13:34|8579.26
23:13:35|8579.26
23:13:36|8579.26
23:13:37|8579.26
23:13:38|8579.26
23:13:39|8579.26
23:13:40|8582.35
23:13:41|8582.35
23:13:42|8582.35
23:13:43|8582.35
23:13:44|8582.35
23:13:45|8582.35
23:13:46|8582.35
23:13:47|8582.35
23:13:48|8582.35
23:13:49|8582.35
23:13:50|8582.35
23:13:51|8582.35
23:13:52|8582.35
23:13:53|8582.35
23:13:54|8582.35
23:13:55|8582.35
23:13:56|8582.35
23:13:57|8576.2
23:13:58|8576.2
23:14:00|8576.2
23:14:01|8576.2
23:14:03|8576.2
23:14:03|8576.2
23:14:04|8576.2
23:14:06|8576.2
23:14:07|8576.2
23:14:08|8576.2
23:14:09|8576.2
23:14:10|8576.2
23:14:11|8574.07
23:14:12|8574.07
23:14:13|8574.08
23:14:14|8574.08
23:14:15|8574.08
23:14:16|8574.08
23:14:17|8574.08
23:14:18|8574.08
23:14:19|8574.08
23:14:20|8583.92
23:14:21|8583.92
23:14:22|8583.92
23:14:23|8583.92
23:14:24|8583.92
23:14:25|8583.92
23:14:26|8583.92
23:14:28|8583.92
23:14:28|8583.92
23:14:30|8583.92
23:14:31|8583.92
23:14:31|8583.92
23:14:33|8583.92
23:14:33|8583.92
23:14:35|8583.92
23:14:35|8583.92
23:14:36|8583.92
23:14:38|8587.25
23:14:38|8587.25
23:14:40|8587.25
23:14:40|8587.25
23:14:42|8587.25
23:14:43|8587.25
23:14:44|8587.25
23:14:44|8587.25
23:14:45|8587.25
23:14:47|8587.25
23:14:47|8587.25
23:14:48|8587.25
23:14:50|8587.25
23:14:50|8587.25
23:14:51|8587.25
23:14:53|8587.25
23:14:53|8587.25
23:14:54|8587.25
23:14:55|8587.25
23:14:56|8587.25
23:14:57|8587.25
23:14:59|8587.25
23:15:01|8587.25
23:15:02|8587.25
23:15:04|8587.25
23:15:05|8587.25
23:15:06|8587.25
23:15:07|8587.25
23:15:08|8587.25
23:15:09|8587.25
23:15:10|8587.25
23:15:11|8587.25
23:15:12|8587.25
23:15:13|8587.25
23:15:14|8587.25
23:15:15|8587.25
23:15:16|8587.25
23:15:17|8587.25
23:15:18|8587.25
23:15:19|8587.25
23:15:20|8577.06
23:15:21|8577.06
23:15:22|8577.06
23:15:23|8577.06
23:15:24|8577.06
23:15:25|8577.06
23:15:26|8577.06
23:15:27|8573.62
23:15:28|8573.62
23:15:29|8573.62
23:15:30|8573.62
23:15:31|8573.62
23:15:32|8571.
23:15:33|8571.
23:15:34|8571.
23:15:35|8571.
23:15:36|8571.
23:15:37|8578.7
23:15:38|8578.7
23:15:39|8585.39
23:15:40|8585.39
23:15:41|8579.8
23:15:42|8579.8
23:15:43|8579.8
23:15:44|8579.8
23:15:45|8579.8
23:15:46|8579.8
23:15:47|8579.8
23:15:48|8579.8
23:15:49|8575.12
23:15:50|8575.12
23:15:51|8575.12
23:15:52|8578.96
23:15:53|8578.96
23:15:54|8578.96
23:15:55|8578.96
23:15:56|8578.96
23:15:57|8578.96
23:15:58|8578.96
23:15:59|8578.96
23:16:01|8578.96
23:16:02|8578.96
23:16:04|8578.96
23:16:04|8578.96
23:16:06|8578.96
23:16:07|8575.07
23:16:08|8575.07
23:16:09|8575.07
23:16:10|8575.07
23:16:11|8578.96
23:16:12|8578.96
23:16:12|8578.96
23:16:14|8572.57
23:16:14|8572.57
23:16:15|8572.57
23:16:17|8572.57
23:16:18|8572.57
23:16:19|8572.57
23:16:20|8572.57
23:16:21|8572.57
23:16:22|8572.57
23:16:23|8572.57
23:16:24|8571.
23:16:25|8571.
23:16:26|8571.
23:16:27|8571.
23:16:28|8571.
23:16:29|8571.
23:16:30|8571.
23:16:31|8570.99
23:16:32|8567.28
23:16:33|8567.28
23:16:34|8567.28
23:16:35|8567.28
23:16:36|8567.28
23:16:37|8567.28
23:16:38|8567.28
23:16:40|8567.28
23:16:40|8567.28
23:16:41|8567.28
23:16:43|8568.82
23:16:45|8568.82
23:16:45|8568.82
23:16:46|8568.82
23:16:48|8568.82
23:16:48|8568.82
23:16:49|8568.82
23:16:50|8568.82
23:16:51|8568.82
23:16:53|8568.82
23:16:54|8568.82
23:16:54|8568.82
23:16:56|8568.82
23:16:56|8568.82
23:16:57|8568.82
23:16:58|8568.82
23:16:59|8568.82
23:17:01|8565.55
23:17:02|8565.55
23:17:03|8565.55
23:17:05|8565.55
23:17:06|8565.55
23:17:07|8565.55
23:17:08|8565.55
23:17:09|8565.55
23:17:10|8565.55
23:17:11|8565.55
23:17:13|8565.55
23:17:14|8565.55
23:17:14|8565.55
23:17:16|8565.55
23:17:17|8565.55
23:17:18|8565.55
23:17:19|8565.55
23:17:20|8565.55
23:17:21|8565.55
23:17:22|8565.55
23:17:23|8565.55
23:17:24|8565.55
23:17:25|8565.55
23:17:26|8556.26
23:17:27|8556.26
23:17:28|8556.26
23:17:29|8556.26
23:17:30|8556.26
23:17:31|8556.26
23:17:32|8556.26
23:17:33|8556.26
23:17:34|8556.26
23:17:35|8556.26
23:17:36|8556.26
23:17:37|8556.26
23:17:38|8556.95
23:17:39|8556.95
23:17:40|8556.95
23:17:41|8556.95
23:17:42|8556.95
23:17:43|8556.1
23:17:45|8555.92
23:17:45|8555.92
23:17:46|8555.92
23:17:47|8555.92
23:17:49|8555.92
23:17:49|8555.92
23:17:51|8555.92
23:17:52|8555.92
23:17:52|8555.92
23:17:54|8555.92
23:17:55|8555.92
23:17:56|8549.2
23:17:57|8549.2
23:17:58|8549.2
23:17:58|8549.2
23:18:00|8549.2
23:18:01|8548.75
23:18:02|8548.75
23:18:03|8548.75
23:18:04|8548.75
23:18:05|8552.21
23:18:06|8552.21
23:18:07|8552.21
23:18:08|8552.21
23:18:09|8552.21
23:18:10|8552.21
23:18:11|8552.21
23:18:12|8552.21
23:18:13|8552.21
23:18:15|8552.21
23:18:15|8552.21
23:18:17|8550.36
23:18:19|8550.36
23:18:20|8550.36
23:18:20|8550.36
23:18:22|8550.36
23:18:23|8550.36
23:18:24|8550.36
23:18:25|8550.36
23:18:26|8550.36
23:18:27|8550.36
23:18:28|8550.36
23:18:29|8550.36
23:18:30|8550.36
23:18:31|8550.36
23:18:32|8549.2
23:18:33|8549.2
23:18:34|8549.2
23:18:35|8549.2
23:18:36|8549.2
23:18:37|8549.2
23:18:38|8549.2
23:18:39|8549.2
23:18:40|8549.2
23:18:41|8549.2
23:18:41|8549.2
23:18:42|8549.2
23:18:44|8549.2
23:18:44|8549.2
23:18:45|8549.2
23:18:47|8544.68
23:18:48|8544.68
23:18:49|8544.68
23:18:50|8544.68
23:18:51|8544.68
23:18:52|8544.68
23:18:52|8544.68
23:18:53|8544.68
23:18:55|8544.68
23:18:55|8544.68
23:18:57|8544.68
23:18:58|8544.68
23:18:58|8544.68
23:19:00|8544.68
23:19:01|8544.68
23:19:01|8545.52
23:19:04|8540.7
23:19:04|8540.7
23:19:06|8540.7
23:19:07|8540.7
23:19:08|8540.7
23:19:09|8540.7
23:19:10|8540.7
23:19:11|8540.7
23:19:12|8540.7
23:19:13|8540.7
23:19:14|8540.7
23:19:15|8540.7
23:19:17|8542.56
23:19:17|8542.56
23:19:18|8542.56
23:19:19|8542.56
23:19:20|8542.56
23:19:21|8542.56
23:19:22|8542.56
23:19:23|8542.56
23:19:24|8539.96
23:19:25|8539.96
23:19:26|8539.96
23:19:27|8539.96
23:19:28|8539.96
23:19:29|8539.96
23:19:31|8539.96
23:19:32|8539.96
23:19:33|8539.96
23:19:34|8539.96
23:19:35|8539.96
23:19:36|8538.72
23:19:37|8538.72
23:19:37|8538.72
23:19:39|8538.22
23:19:39|8538.22
23:19:40|8538.69
23:19:42|8538.69
23:19:43|8538.64
23:19:44|8538.64
23:19:45|8536.27
23:19:46|8534.49
23:19:47|8534.49
23:19:48|8534.49
23:19:49|8534.49
23:19:49|8534.49
23:19:52|8535.13
23:19:52|8535.13
23:19:53|8535.13
23:19:54|8533.2
23:19:55|8533.2
23:19:56|8531.85
23:19:57|8531.6
23:19:58|8531.6
23:19:59|8531.6
23:20:00|8531.6
23:20:01|8525.94
23:20:02|8527.62
23:20:04|8529.8
23:20:05|8529.8
23:20:06|8529.8
23:20:07|8529.8
23:20:08|8529.8
23:20:10|8529.8
23:20:10|8529.8
23:20:11|8529.8
23:20:12|8529.8
23:20:13|8529.8
23:20:15|8530.32
23:20:16|8530.32
23:20:17|8530.32
23:20:18|8530.32
23:20:19|8530.32
23:20:20|8530.32
23:20:21|8530.32
23:20:22|8530.32
23:20:23|8530.32
23:20:23|8530.32
23:20:25|8537.46
23:20:26|8537.46
23:20:27|8537.46
23:20:28|8537.46
23:20:29|8537.46
23:20:30|8537.46
23:20:31|8537.46
23:20:32|8537.46
23:20:33|8537.46
23:20:34|8537.46
23:20:35|8537.46
23:20:36|8537.46
23:20:37|8537.46
23:20:37|8537.46
23:20:39|8547.77
23:20:40|8530.96
23:20:41|8529.19
23:20:42|8528.02
23:20:42|8528.02
23:20:44|8528.02
23:20:45|8528.02
23:20:46|8528.02
23:20:48|8528.02
23:20:48|8528.02
23:20:49|8528.02
23:20:50|8528.02
23:20:51|8528.02
23:20:52|8528.02
23:20:53|8528.02
23:20:54|8528.02
23:20:55|8524.
23:20:56|8523.41
23:20:57|8519.9
23:20:58|8510.93
23:20:59|8514.74
23:21:00|8514.74
23:21:01|8514.74
23:21:02|8517.4
23:21:03|8517.4
23:21:04|8517.4
23:21:06|8524.48
23:21:08|8523.42
23:21:08|8523.42
23:21:09|8523.42
23:21:11|8523.42
23:21:11|8523.42
23:21:12|8523.42
23:21:14|8523.42
23:21:14|8523.42
23:21:16|8523.42
23:21:17|8523.42
23:21:18|8523.42
23:21:19|8523.42
23:21:20|8523.42
23:21:21|8523.42
23:21:22|8523.42
23:21:23|8523.42
23:21:24|8523.42
23:21:25|8523.42
23:21:26|8523.42
23:21:27|8521.28
23:21:27|8521.28
23:21:29|8521.28
23:21:31|8521.28
23:21:31|8521.28
23:21:32|8521.28
23:21:33|8521.28
23:21:35|8521.28
23:21:36|8521.28
23:21:37|8517.21
23:21:38|8517.21
23:21:40|8525.32
23:21:40|8525.32
23:21:41|8525.32
23:21:42|8525.32
23:21:43|8520.67
23:21:44|8520.67
23:21:45|8520.67
23:21:46|8520.67
23:21:47|8520.67
23:21:48|8520.67
23:21:49|8520.67
23:21:50|8520.67
23:21:51|8520.67
23:21:52|8520.67
23:21:53|8520.67
23:21:54|8523.12
23:21:55|8523.12
23:21:56|8523.12
23:21:57|8523.12
23:21:58|8523.12
23:21:59|8523.12
23:22:00|8523.12
23:22:01|8518.29
23:22:02|8518.29
23:22:03|8518.56
23:22:04|8518.56
23:22:06|8518.56
23:22:08|8521.95
23:22:08|8521.95
23:22:09|8521.95
23:22:11|8521.95
23:22:12|8521.95
23:22:13|8521.95
23:22:14|8526.18
23:22:15|8526.18
23:22:16|8526.18
23:22:17|8528.76
23:22:18|8528.76
23:22:19|8518.26
23:22:20|8518.26
23:22:21|8518.26
23:22:22|8518.26
23:22:23|8518.26
23:22:24|8518.27
23:22:25|8518.27
23:22:26|8518.27
23:22:28|8518.27
23:22:28|8518.27
23:22:29|8518.27
23:22:30|8519.91
23:22:31|8519.91
23:22:32|8522.17
23:22:33|8522.17
23:22:34|8522.17
23:22:35|8522.17
23:22:36|8522.17
23:22:37|8525.46
23:22:38|8525.46
23:22:39|8525.46
23:22:40|8525.46
23:22:41|8525.46
23:22:42|8520.61
23:22:43|8520.61
23:22:44|8520.61
23:22:45|8525.12
23:22:46|8524.7
23:22:47|8524.7
23:22:48|8524.7
23:22:49|8524.7
23:22:50|8524.7
23:22:51|8524.7
23:22:52|8524.7
23:22:53|8524.7
23:22:54|8524.7
23:22:55|8524.7
23:22:56|8524.7
23:22:57|8524.7
23:22:58|8524.7
23:22:59|8524.7
23:23:00|8524.7
23:23:01|8524.7
23:23:02|8524.7
23:23:03|8524.7
23:23:04|8524.7
23:23:05|8524.7
23:23:07|8524.7
23:23:08|8524.7
23:23:10|8524.7
23:23:10|8524.7
23:23:12|8524.7
23:23:13|8524.7
23:23:14|8524.7
23:23:15|8524.7
23:23:16|8524.7
23:23:17|8524.7
23:23:18|8524.7
23:23:19|8524.7
23:23:20|8524.7
23:23:21|8524.7
23:23:22|8524.7
23:23:23|8524.7
23:23:24|8524.7
23:23:25|8524.7
23:23:26|8524.7
23:23:28|8524.7
23:23:28|8524.7
23:23:29|8524.7
23:23:30|8527.99
23:23:31|8527.99
23:23:32|8532.81
23:23:33|8532.81
23:23:34|8532.81
23:23:35|8533.98
23:23:36|8533.98
23:23:37|8533.98
23:23:38|8533.98
23:23:39|8533.98
23:23:40|8533.98
23:23:41|8533.98
23:23:42|8533.98
23:23:43|8533.98
23:23:44|8533.98
23:23:45|8533.98
23:23:46|8533.98
23:23:47|8533.98
23:23:48|8533.98
23:23:49|8533.98
23:23:50|8533.98
23:23:51|8533.98
23:23:52|8533.98
23:23:53|8533.98
23:23:54|8533.98
23:23:55|8533.98
23:23:56|8533.98
23:23:57|8533.98
23:23:58|8533.98
23:23:59|8533.98
23:24:00|8533.98
23:24:01|8533.98
23:24:02|8534.62
23:24:03|8534.62
23:24:04|8534.62
23:24:05|8534.62
23:24:06|8534.62
23:24:07|8534.41
23:24:09|8534.41
23:24:10|8532.25
23:24:11|8532.25
23:24:12|8532.25
23:24:13|8532.25
23:24:13|8532.25
23:24:15|8532.25
23:24:17|8532.25
23:24:17|8532.25
23:24:18|8535.02
23:24:19|8535.02
23:24:20|8535.02
23:24:21|8535.02
23:24:22|8543.38
23:24:23|8543.18
23:24:24|8536.41
23:24:25|8536.41
23:24:26|8536.41
23:24:27|8536.41
23:24:28|8536.41
23:24:29|8536.41
23:24:30|8536.41
23:24:31|8536.41
23:24:32|8536.41
23:24:33|8536.41
23:24:34|8536.41
23:24:35|8536.41
23:24:36|8536.41
23:24:37|8536.41
23:24:38|8536.41
23:24:39|8536.41
23:24:40|8536.41
23:24:41|8536.41
23:24:42|8536.41
23:24:43|8536.41
23:24:44|8536.41
23:24:45|8536.41
23:24:46|8535.99
23:24:47|8535.99
23:24:48|8535.99
23:24:49|8535.99
23:24:50|8535.99
23:24:51|8535.99
23:24:52|8535.99
23:24:53|8535.99
23:24:54|8535.99
23:24:55|8535.99
23:24:56|8535.99
23:24:57|8535.99
23:24:58|8536.61
23:24:59|8536.61
23:25:00|8536.61
23:25:01|8536.61
23:25:02|8536.61
23:25:03|8536.61
23:25:04|8536.61
23:25:05|8536.61
23:25:06|8536.61
23:25:07|8536.61
23:25:09|8536.61
23:25:11|8536.61
23:25:11|8536.61
23:25:12|8536.61
23:25:14|8536.61
23:25:15|8536.61
23:25:16|8536.61
23:25:17|8536.61
23:25:18|8536.61
23:25:19|8536.61
23:25:20|8536.61
23:25:21|8536.61
23:25:22|8536.61
23:25:23|8548.6
23:25:24|8548.6
23:25:25|8554.41
23:25:26|8554.41
23:25:27|8560.
23:25:28|8560.
23:25:28|8560.
23:25:30|8554.42
23:25:31|8554.42
23:25:32|8554.42
23:25:32|8558.45
23:25:34|8558.45
23:25:35|8558.45
23:25:36|8558.45
23:25:37|8558.45
23:25:38|8558.45
23:25:39|8558.45
23:25:39|8558.45
23:25:41|8558.45
23:25:41|8554.44
23:25:43|8554.44
23:25:44|8554.44
23:25:44|8554.44
23:25:46|8554.44
23:25:47|8554.44
23:25:48|8556.64
23:25:48|8556.64
23:25:49|8556.64
23:25:51|8556.64
23:25:52|8556.64
23:25:53|8556.64
23:25:54|8560.6
23:25:55|8560.6
23:25:55|8560.6
23:25:57|8560.6
23:25:58|8560.6
23:25:59|8560.6
23:26:00|8560.6
23:26:01|8560.6
23:26:02|8560.6
23:26:02|8560.6
23:26:04|8560.6
23:26:05|8560.6
23:26:06|8560.6
23:26:07|8560.6
23:26:08|8560.6
23:26:08|8560.6
23:26:11|8560.6
23:26:12|8560.6
23:26:14|8560.6
23:26:15|8557.23
23:26:17|8557.23
23:26:18|8557.23
23:26:19|8557.23
23:26:20|8557.23
23:26:21|8557.23
23:26:22|8557.23
23:26:23|8557.23
23:26:24|8557.23
23:26:25|8557.23
23:26:26|8557.23
23:26:26|8557.23
23:26:28|8557.23
23:26:29|8557.23
23:26:30|8557.23
23:26:31|8557.23
23:26:32|8557.23
23:26:33|8557.23
23:26:34|8557.23
23:26:35|8557.23
23:26:36|8557.23
23:26:37|8557.23
23:26:38|8557.23
23:26:39|8557.23
23:26:40|8557.23
23:26:41|8557.23
23:26:43|8556.53
23:26:43|8556.53
23:26:44|8556.53
23:26:45|8556.53
23:26:46|8556.53
23:26:47|8556.53
23:26:48|8556.53
23:26:49|8556.53
23:26:50|8556.53
23:26:51|8556.53
23:26:52|8556.53
23:26:53|8556.53
23:26:54|8556.53
23:26:55|8556.53
23:26:56|8556.53
23:26:57|8556.53
23:26:58|8556.53
23:26:59|8556.53
23:27:00|8555.33
23:27:01|8555.33
23:27:02|8555.33
23:27:03|8555.33
23:27:04|8555.33
23:27:05|8555.33
23:27:06|8555.33
23:27:07|8555.33
23:27:08|8555.33
23:27:09|8555.33
23:27:10|8555.33
23:27:12|8555.33
23:27:14|8555.33
23:27:15|8555.33
23:27:17|8555.33
23:27:17|8555.33
23:27:18|8556.36
23:27:19|8556.36
23:27:20|8556.36
23:27:21|8556.36
23:27:22|8556.36
23:27:23|8556.36
23:27:24|8556.36
23:27:25|8556.36
23:27:26|8556.36
23:27:27|8556.36
23:27:28|8556.36
23:27:30|8556.36
23:27:31|8556.36
23:27:32|8556.36
23:27:33|8556.36
23:27:34|8556.36
23:27:35|8556.36
23:27:36|8555.5
23:27:37|8555.5
23:27:37|8557.63
23:27:39|8557.63
23:27:40|8557.21
23:27:41|8557.21
23:27:42|8557.21
23:27:43|8557.21
23:27:43|8557.21
23:27:45|8557.21
23:27:47|8557.21
23:27:47|8557.21
23:27:48|8557.21
23:27:49|8557.21
23:27:50|8557.21
23:27:51|8557.21
23:27:52|8557.89
23:27:53|8557.89
23:27:54|8557.89
23:27:55|8557.89
23:27:56|8557.89
23:27:57|8557.89
23:27:58|8557.89
23:27:59|8557.89
23:28:00|8557.89
23:28:01|8557.89
23:28:02|8557.89
23:28:03|8557.89
23:28:04|8557.89
23:28:05|8557.89
23:28:06|8557.89
23:28:07|8557.89
23:28:08|8557.89
23:28:09|8557.89
23:28:10|8557.89
23:28:12|8557.89
23:28:14|8557.89
23:28:15|8557.89
23:28:17|8557.89
23:28:17|8557.89
23:28:19|8557.89
23:28:20|8554.21
23:28:22|8554.21
23:28:22|8554.21
23:28:24|8554.21
23:28:25|8554.21
23:28:26|8554.21
23:28:27|8554.21
23:28:28|8554.21
23:28:29|8547.23
23:28:30|8547.23
23:28:31|8547.23
23:28:32|8547.23
23:28:33|8547.23
23:28:33|8547.23
23:28:35|8541.32
23:28:36|8541.32
23:28:37|8541.32
23:28:37|8541.32
23:28:39|8541.32
23:28:39|8541.32
23:28:41|8541.32
23:28:42|8541.32
23:28:43|8541.32
23:28:44|8541.32
23:28:45|8541.32
23:28:46|8541.32
23:28:47|8541.32
23:28:48|8540.53
23:28:48|8540.53
23:28:50|8540.53
23:28:51|8540.53
23:28:51|8540.53
23:28:53|8540.53
23:28:54|8540.53
23:28:54|8538.12
23:28:56|8538.12
23:28:56|8538.12
23:28:58|8538.12
23:28:59|8538.55
23:29:00|8538.55
23:29:01|8538.55
23:29:02|8538.55
23:29:03|8538.55
23:29:04|8538.55
23:29:05|8538.55
23:29:05|8538.55
23:29:07|8542.26
23:29:08|8542.26
23:29:09|8542.26
23:29:09|8545.22
23:29:12|8545.22
23:29:13|8545.22
23:29:15|8545.22
23:29:15|8545.22
23:29:16|8545.22
23:29:18|8545.22
23:29:19|8545.22
23:29:20|8545.22
23:29:22|8545.22
23:29:22|8545.22
23:29:24|8545.22
23:29:25|8545.22
23:29:26|8545.22
23:29:27|8545.22
23:29:28|8545.22
23:29:29|8545.22
23:29:30|8545.22
23:29:31|8545.22
23:29:31|8545.22
23:29:33|8544.18
23:29:34|8544.18
23:29:35|8544.18
23:29:36|8544.18
23:29:37|8544.18
23:29:38|8544.18
23:29:38|8544.18
23:29:40|8544.18
23:29:41|8544.18
23:29:42|8544.18
23:29:42|8544.18
23:29:44|8544.18
23:29:45|8544.18
23:29:46|8544.18
23:29:46|8544.18
23:29:48|8544.18
23:29:49|8544.18
23:29:50|8544.18
23:29:51|8544.18
23:29:52|8544.18
23:29:52|8544.18
23:29:54|8544.18
23:29:54|8544.18
23:29:56|8544.18
23:29:57|8544.18
23:29:58|8544.18
23:29:58|8544.18
23:30:00|8544.18
23:30:01|8544.18
23:30:02|8544.18
23:30:02|8544.18
23:30:04|8544.18
23:30:05|8544.18
23:30:06|8544.18
23:30:07|8544.18
23:30:08|8544.18
23:30:09|8544.18
23:30:10|8544.18
23:30:10|8544.18
23:30:11|8544.18
23:30:12|8544.18
23:30:15|8544.18
23:30:16|8544.37
23:30:17|8544.37
23:30:18|8540.95
23:30:19|8540.94
23:30:21|8540.94
23:30:21|8540.94
23:30:22|8540.94
23:30:24|8540.94
23:30:25|8540.94
23:30:26|8540.94
23:30:27|8540.94
23:30:28|8540.94
23:30:29|8540.94
23:30:30|8540.94
23:30:30|8540.94
23:30:32|8542.08
23:30:33|8542.08
23:30:34|8542.08
23:30:35|8542.08
23:30:37|8546.08
23:30:37|8546.08
23:30:38|8546.08
23:30:39|8546.08
23:30:40|8546.08
23:30:41|8546.08
23:30:42|8546.08
23:30:43|8546.08
23:30:44|8546.08
23:30:45|8546.08
23:30:46|8546.08
23:30:47|8546.08
23:30:48|8546.08
23:30:49|8546.08
23:30:50|8546.08
23:30:51|8546.08
23:30:52|8546.08
23:30:53|8546.08
23:30:54|8546.08
23:30:55|8546.08
23:30:56|8546.08
23:30:57|8546.08
23:30:58|8546.08
23:30:59|8541.41
23:31:00|8541.41
23:31:01|8541.41
23:31:03|8541.41
23:31:04|8539.25
23:31:05|8539.25
23:31:06|8539.25
23:31:06|8539.25
23:31:08|8539.25
23:31:09|8539.25
23:31:10|8539.25
23:31:10|8539.25
23:31:12|8539.25
23:31:12|8539.25
23:31:13|8539.25
23:31:16|8539.25
23:31:17|8539.25
23:31:19|8539.25
23:31:19|8539.25
23:31:21|8540.25
23:31:22|8540.25
23:31:22|8540.25
23:31:24|8540.25
23:31:26|8540.25
23:31:26|8540.25
23:31:28|8540.25
23:31:29|8540.25
23:31:30|8540.25
23:31:31|8540.25
23:31:31|8540.25
23:31:33|8540.25
23:31:34|8540.25
23:31:35|8540.25
23:31:37|8540.25
23:31:37|8540.25
23:31:38|8540.25
23:31:39|8540.25
23:31:40|8540.25
23:31:42|8540.25
23:31:43|8540.25
23:31:44|8540.25
23:31:45|8540.25
23:31:46|8540.25
23:31:47|8540.25
23:31:49|8540.25
23:31:49|8540.25
23:31:50|8540.25
23:31:51|8540.25
23:31:52|8540.25
23:31:53|8540.25
23:31:54|8540.25
23:31:55|8540.25
23:31:56|8540.25
23:31:57|8540.25
23:31:58|8540.25
23:31:59|8540.25
23:32:00|8540.25
23:32:01|8540.25
23:32:02|8542.82
23:32:03|8542.82
23:32:05|8542.82
23:32:05|8542.82
23:32:06|8542.82
23:32:08|8542.82
23:32:09|8542.82
23:32:10|8545.92
23:32:11|8545.92
23:32:12|8545.92
23:32:13|8545.92
23:32:14|8545.92
23:32:15|8545.92
23:32:17|8545.92
23:32:18|8545.92
23:32:19|8545.92
23:32:20|8545.92
23:32:22|8545.92
23:32:22|8545.92
23:32:23|8545.92
23:32:24|8545.92
23:32:25|8545.92
23:32:27|8545.92
23:32:28|8545.92
23:32:29|8545.92
23:32:30|8538.32
23:32:31|8538.32
23:32:32|8539.11
23:32:33|8539.11
23:32:34|8539.11
23:32:35|8539.11
23:32:36|8539.11
23:32:37|8539.11
23:32:39|8539.11
23:32:40|8539.11
23:32:40|8539.11
23:32:42|8539.11
23:32:43|8539.11
23:32:44|8539.11
23:32:45|8534.6
23:32:46|8534.6
23:32:47|8534.6
23:32:48|8534.6
23:32:49|8534.6
23:32:50|8534.6
23:32:51|8534.6
23:32:52|8534.6
23:32:53|8534.6
23:32:54|8534.6
23:32:55|8534.6
23:32:56|8534.6
23:32:57|8534.6
23:32:58|8534.6
23:32:59|8534.6
23:33:00|8534.6
23:33:01|8534.6
23:33:02|8534.6
23:33:03|8534.6
23:33:04|8534.6
23:33:05|8534.6
23:33:06|8534.6
23:33:07|8534.6
23:33:08|8534.6
23:33:09|8534.6
23:33:10|8534.6
23:33:11|8534.6
23:33:12|8534.6
23:33:13|8534.6
23:33:14|8534.6
23:33:15|8534.6
23:33:16|8534.6
23:33:18|8534.6
23:33:19|8534.6
23:33:21|8529.72
23:33:22|8529.72
23:33:23|8529.72
23:33:24|8529.72
23:33:25|8529.72
23:33:27|8529.72
23:33:28|8526.68
23:33:29|8526.68
23:33:30|8526.68
23:33:31|8526.68
23:33:32|8526.68
23:33:33|8526.68
23:33:34|8526.68
23:33:35|8526.68
23:33:36|8526.68
23:33:37|8526.68
23:33:39|8526.68
23:33:40|8526.68
23:33:40|8526.68
23:33:41|8526.68
23:33:42|8526.68
23:33:44|8526.68
23:33:44|8518.64
23:33:45|8518.64
23:33:47|8518.64
23:33:47|8518.64
23:33:48|8518.64
23:33:50|8518.64
23:33:50|8517.27
23:33:51|8517.27
23:33:52|8517.27
23:33:54|8517.27
23:33:55|8517.27
23:33:56|8517.27
23:33:56|8517.27
23:33:57|8517.27
23:33:58|8517.27
23:34:00|8517.27
23:34:01|8517.27
23:34:02|8517.27
23:34:03|8517.27
23:34:03|8517.27
23:34:04|8517.27
23:34:05|8510.46
23:34:07|8510.46
23:34:07|8510.46
23:34:09|8510.46
23:34:09|8510.45
23:34:10|8510.45
23:34:11|8510.45
23:34:12|8510.45
23:34:13|8510.45
23:34:14|8510.45
23:34:15|8510.45
23:34:17|8511.
23:34:18|8511.
23:34:20|8511.
23:34:21|8511.
23:34:22|8511.
23:34:23|8511.
23:34:24|8514.78
23:34:24|8514.78
23:34:26|8514.78
23:34:28|8514.78
23:34:29|8514.78
23:34:30|8514.78
23:34:30|8514.78
23:34:32|8514.78
23:34:32|8514.78
23:34:34|8514.78
23:34:35|8514.78
23:34:36|8514.78
23:34:37|8514.78
23:34:38|8514.78
23:34:39|8514.78
23:34:40|8514.78
23:34:41|8514.78
23:34:42|8514.78
23:34:43|8514.78
23:34:44|8514.78
23:34:45|8514.78
23:34:46|8517.4
23:34:47|8517.4
23:34:48|8517.4
23:34:49|8517.4
23:34:50|8517.4
23:34:51|8517.4
23:34:52|8517.4
23:34:53|8517.4
23:34:54|8517.4
23:34:55|8517.4
23:34:56|8517.4
23:34:57|8517.4
23:34:58|8517.4
23:34:59|8517.4
23:35:00|8520.1
23:35:01|8520.1
23:35:02|8520.1
23:35:03|8520.1
23:35:04|8520.1
23:35:05|8520.1
23:35:06|8520.1
23:35:07|8520.1
23:35:08|8522.33
23:35:09|8522.33
23:35:10|8522.33
23:35:11|8522.33
23:35:13|8522.33
23:35:13|8522.33
23:35:14|8522.33
23:35:15|8522.33
23:35:16|8522.33
23:35:17|8522.33
23:35:19|8534.28
23:35:20|8534.28
23:35:21|8534.28
23:35:22|8534.28
23:35:24|8534.28
23:35:24|8534.28
23:35:26|8534.28
23:35:27|8534.28
23:35:27|8534.28
23:35:28|8527.61
23:35:30|8527.61
23:35:30|8533.02
23:35:32|8533.02
23:35:32|8531.31
23:35:34|8531.31
23:35:35|8531.31
23:35:35|8531.31
23:35:36|8531.31
23:35:38|8531.31
23:35:38|8531.31
23:35:40|8531.31
23:35:41|8531.31
23:35:42|8531.31
23:35:43|8531.31
23:35:43|8531.31
23:35:44|8531.31
23:35:45|8527.61
23:35:47|8527.61
23:35:47|8527.61
23:35:49|8527.61
23:35:50|8527.61
23:35:51|8527.61
23:35:52|8527.61
23:35:53|8527.61
23:35:54|8527.61
23:35:55|8527.61
23:35:56|8527.61
23:35:57|8527.61
23:35:58|8527.61
23:35:59|8527.61
23:36:00|8527.61
23:36:01|8527.61
23:36:02|8527.61
23:36:03|8527.61
23:36:04|8527.61
23:36:05|8527.61
23:36:06|8527.61
23:36:07|8527.61
23:36:08|8527.61
23:36:09|8527.61
23:36:11|8527.61
23:36:12|8527.61
23:36:13|8527.61
23:36:13|8527.61
23:36:14|8527.61
23:36:15|8527.61
23:36:17|8527.61
23:36:17|8527.61
23:36:18|8527.61
23:36:20|8527.61
23:36:22|8533.52
23:36:23|8533.52
23:36:24|8533.52
23:36:25|8533.52
23:36:26|8533.52
23:36:27|8533.52
23:36:28|8533.52
23:36:28|8533.52
23:36:30|8533.52
23:36:30|8533.52
23:36:32|8533.52
23:36:33|8533.52
23:36:33|8533.52
23:36:35|8533.52
23:36:36|8533.52
23:36:37|8533.52
23:36:37|8533.52
23:36:38|8533.52
23:36:40|8533.52
23:36:41|8533.52
23:36:41|8533.52
23:36:42|8533.52
23:36:44|8533.52
23:36:44|8533.52
23:36:46|8533.52
23:36:46|8533.52
23:36:48|8533.52
23:36:48|8533.52
23:36:50|8533.52
23:36:51|8533.52
23:36:52|8533.52
23:36:53|8533.52
23:36:55|8533.52
23:36:56|8533.52
23:36:56|8533.52
23:36:57|8533.52
23:36:58|8533.52
23:36:59|8533.52
23:37:00|8533.52
23:37:01|8533.52
23:37:02|8533.52
23:37:04|8533.52
23:37:05|8533.52
23:37:05|8533.52
23:37:07|8533.52
23:37:08|8533.52
23:37:09|8533.52
23:37:10|8533.52
23:37:11|8540.55
23:37:12|8540.55
23:37:13|8540.55
23:37:14|8536.07
23:37:15|8536.07
23:37:16|8530.42
23:37:17|8530.42
23:37:18|8530.42
23:37:19|8530.42
23:37:20|8530.42
23:37:22|8530.42
23:37:23|8530.42
23:37:24|8530.42
23:37:25|8530.42
23:37:26|8530.42
23:37:27|8530.42
23:37:28|8530.42
23:37:29|8530.42
23:37:30|8530.42
23:37:31|8530.42
23:37:32|8530.42
23:37:33|8530.42
23:37:34|8530.42
23:37:35|8530.42
23:37:36|8530.42
23:37:37|8530.42
23:37:38|8530.42
23:37:39|8530.42
23:37:40|8532.58
23:37:41|8532.58
23:37:42|8532.58
23:37:43|8532.58
23:37:44|8532.58
23:37:45|8532.58
23:37:47|8532.58
23:37:48|8531.05
23:37:48|8531.05
23:37:50|8531.05
23:37:51|8531.05
23:37:51|8531.05
23:37:53|8531.05
23:37:54|8531.05
23:37:55|8531.05
23:37:56|8519.5
23:37:57|8519.5
23:37:58|8519.5
23:37:59|8519.5
23:38:00|8519.5
23:38:01|8519.5
23:38:02|8519.5
23:38:03|8519.5
23:38:04|8512.83
23:38:05|8512.83
23:38:06|8512.83
23:38:07|8512.83
23:38:08|8512.83
23:38:09|8512.83
23:38:10|8512.83
23:38:11|8512.83
23:38:12|8512.83
23:38:13|8512.83
23:38:14|8516.29
23:38:15|8516.29
23:38:16|8516.29
23:38:17|8519.98
23:38:18|8519.98
23:38:19|8519.98
23:38:20|8519.98
23:38:21|8519.98
23:38:23|8519.98
23:38:24|8519.98
23:38:26|8519.98
23:38:26|8519.98
23:38:28|8519.98
23:38:29|8515.08
23:38:30|8515.08
23:38:31|8515.08
23:38:32|8515.08
23:38:34|8515.08
23:38:34|8515.08
23:38:36|8515.08
23:38:37|8515.08
23:38:38|8515.08
23:38:39|8515.08
23:38:40|8515.08
23:38:41|8515.08
23:38:42|8515.08
23:38:43|8515.08
23:38:44|8515.08
23:38:45|8515.08
23:38:46|8515.08
23:38:47|8515.08
23:38:48|8515.08
23:38:49|8515.08
23:38:50|8515.08
23:38:52|8515.08
23:38:53|8515.08
23:38:53|8515.08
23:38:55|8515.08
23:38:55|8515.08
23:38:56|8515.08
23:38:58|8515.08
23:38:58|8515.08
23:39:00|8515.08
23:39:00|8515.08
23:39:01|8524.
23:39:02|8524.
23:39:03|8524.
23:39:04|8525.7
23:39:05|8520.09
23:39:07|8520.09
23:39:08|8520.09
23:39:08|8520.09
23:39:10|8520.09
23:39:10|8520.09
23:39:12|8520.09
23:39:12|8520.09
23:39:14|8520.09
23:39:14|8520.09
23:39:15|8520.09
23:39:16|8520.09
23:39:17|8520.09
23:39:18|8520.09
23:39:19|8520.09
23:39:20|8520.09
23:39:21|8520.09
23:39:23|8520.09
23:39:24|8520.09
23:39:25|8520.09
23:39:27|8520.09
23:39:28|8520.09
23:39:29|8513.37
23:39:31|8513.37
23:39:32|8513.37
23:39:32|8513.37
23:39:33|8513.37
23:39:34|8513.37
23:39:36|8513.37
23:39:37|8513.37
23:39:38|8513.37
23:39:39|8513.37
23:39:40|8520.55
23:39:41|8520.55
23:39:42|8520.55
23:39:43|8520.55
23:39:45|8520.55
23:39:46|8520.55
23:39:47|8520.55
23:39:48|8520.55
23:39:48|8520.55
23:39:49|8520.55
23:39:50|8520.55
23:39:52|8520.55
23:39:53|8520.55
23:39:54|8520.55
23:39:55|8520.55
23:39:56|8520.55
23:39:57|8520.55
23:39:58|8520.55
23:39:59|8520.55
23:40:00|8520.55
23:40:01|8520.55
23:40:02|8520.55
23:40:03|8507.17
23:40:04|8506.53
23:40:05|8506.53
23:40:06|8512.24
23:40:07|8512.24
23:40:08|8512.24
23:40:09|8512.24
23:40:10|8512.24
23:40:11|8512.24
23:40:12|8512.24
23:40:13|8512.24
23:40:14|8512.24
23:40:15|8512.24
23:40:16|8512.24
23:40:17|8512.24
23:40:18|8512.24
23:40:19|8512.24
23:40:20|8513.
23:40:21|8513.01
23:40:22|8513.01
23:40:23|8513.01
23:40:25|8513.01
23:40:26|8513.01
23:40:27|8513.01
23:40:28|8513.01
23:40:29|8513.01
23:40:31|8513.01
23:40:32|8513.01
23:40:33|8513.01
23:40:34|8513.01
23:40:35|8513.01
23:40:37|8513.01
23:40:38|8513.01
23:40:38|8514.35
23:40:40|8514.35
23:40:41|8508.22
23:40:42|8508.22
23:40:43|8508.22
23:40:44|8508.22
23:40:45|8508.22
23:40:46|8508.22
23:40:47|8508.22
23:40:48|8508.22
23:40:49|8508.22
23:40:50|8508.22
23:40:51|8508.22
23:40:52|8508.22
23:40:53|8508.22
23:40:54|8508.22
23:40:55|8508.22
23:40:56|8510.2
23:40:57|8510.2
23:40:58|8510.2
23:40:59|8510.2
23:41:00|8506.43
23:41:01|8508.89
23:41:02|8508.89
23:41:03|8508.89
23:41:04|8508.89
23:41:05|8508.89
23:41:06|8508.89
23:41:07|8508.89
23:41:08|8508.89
23:41:09|8508.89
23:41:10|8508.89
23:41:11|8508.89
23:41:12|8508.89
23:41:13|8508.89
23:41:14|8508.89
23:41:15|8508.89
23:41:16|8508.89
23:41:17|8508.89
23:41:18|8508.89
23:41:19|8508.89
23:41:20|8508.89
23:41:21|8508.89
23:41:22|8508.89
23:41:23|8512.31
23:41:24|8529.17
23:41:26|8529.17
23:41:27|8529.17
23:41:28|8529.17
23:41:30|8529.17
23:41:31|8529.17
23:41:32|8529.17
23:41:33|8529.17
23:41:34|8529.17
23:41:35|8529.17
23:41:36|8524.3
23:41:37|8524.3
23:41:38|8524.3
23:41:39|8524.3
23:41:40|8524.3
23:41:41|8524.3
23:41:42|8524.3
23:41:43|8524.3
23:41:44|8524.3
23:41:45|8524.3
23:41:46|8524.3
23:41:47|8524.3
23:41:48|8524.3
23:41:49|8524.3
23:41:51|8524.3
23:41:51|8524.3
23:41:53|8524.3
23:41:54|8524.3
23:41:54|8524.3
23:41:56|8524.3
23:41:57|8524.3
23:41:58|8524.3
23:41:59|8524.3
23:41:59|8524.3
23:42:01|8524.3
23:42:02|8524.3
23:42:03|8524.3
23:42:04|8524.3
23:42:05|8524.3
23:42:06|8524.3
23:42:07|8524.3
23:42:08|8524.3
23:42:09|8524.3
23:42:10|8524.3
23:42:11|8524.3
23:42:12|8524.3
23:42:13|8524.3
23:42:14|8524.3
23:42:15|8524.3
23:42:16|8524.3
23:42:17|8524.3
23:42:18|8524.3
23:42:19|8524.3
23:42:20|8524.3
23:42:21|8524.3
23:42:22|8524.3
23:42:23|8524.3
23:42:24|8524.3
23:42:25|8524.3
23:42:27|8524.3
23:42:28|8524.3
23:42:30|8524.3
23:42:31|8524.3
23:42:32|8524.3
23:42:33|8524.3
23:42:34|8524.3
23:42:35|8524.3
23:42:36|8524.3
23:42:37|8524.3
23:42:39|8518.49
23:42:39|8518.49
23:42:41|8518.49
23:42:41|8518.49
23:42:43|8522.25
23:42:44|8522.25
23:42:44|8522.25
23:42:46|8522.25
23:42:47|8522.25
23:42:47|8526.24
23:42:49|8526.24
23:42:50|8526.24
23:42:50|8526.24
23:42:51|8526.24
23:42:52|8526.24
23:42:53|8526.24
23:42:54|8526.24
23:42:55|8526.24
23:42:57|8526.24
23:42:58|8526.24
23:42:58|8526.24
23:43:00|8526.24
23:43:00|8526.24
23:43:02|8526.24
23:43:03|8526.24
23:43:03|8536.38
23:43:05|8536.38
23:43:05|8536.38
23:43:07|8536.38
23:43:07|8536.38
23:43:09|8536.38
23:43:09|8536.38
23:43:11|8536.38
23:43:11|8536.38
23:43:12|8536.38
23:43:13|8536.38
23:43:14|8536.38
23:43:15|8536.38
23:43:17|8536.38
23:43:18|8536.38
23:43:18|8536.38
23:43:20|8536.38
23:43:20|8536.38
23:43:21|8536.38
23:43:22|8536.38
23:43:24|8536.38
23:43:25|8536.38
23:43:25|8536.38
23:43:27|8536.38
23:43:29|8536.38
23:43:30|8526.56
23:43:32|8526.56
23:43:33|8526.56
23:43:34|8526.56
23:43:35|8526.56
23:43:36|8526.56
23:43:37|8526.56
23:43:38|8526.56
23:43:39|8526.56
23:43:40|8526.56
23:43:41|8526.56
23:43:42|8526.56
23:43:43|8526.56
23:43:44|8526.56
23:43:45|8526.56
23:43:46|8526.56
23:43:47|8526.56
23:43:48|8526.56
23:43:49|8526.56
23:43:50|8526.56
23:43:51|8526.56
23:43:52|8526.56
23:43:53|8526.56
23:43:54|8526.56
23:43:55|8526.56
23:43:56|8526.56
23:43:57|8526.56
23:43:58|8526.56
23:44:00|8526.56
23:44:01|8526.56
23:44:01|8526.56
23:44:02|8526.56
23:44:04|8526.56
23:44:05|8526.56
23:44:05|8526.56
23:44:06|8526.56
23:44:07|8526.56
23:44:08|8526.56
23:44:09|8526.56
23:44:11|8521.67
23:44:11|8521.67
23:44:13|8521.67
23:44:14|8521.67
23:44:14|8521.67
23:44:15|8521.67
23:44:16|8521.67
23:44:18|8521.67
23:44:18|8521.67
23:44:19|8521.67
23:44:20|8521.67
23:44:21|8521.67
23:44:23|8521.67
23:44:24|8521.67
23:44:25|8521.67
23:44:26|8521.67
23:44:27|8521.67
23:44:29|8521.67
23:44:30|8521.77
23:44:32|8521.77
23:44:33|8521.77
23:44:34|8521.77
23:44:35|8521.77
23:44:36|8521.77
23:44:37|8521.77
23:44:38|8521.77
23:44:39|8521.77
23:44:40|8521.77
23:44:41|8521.77
23:44:42|8521.77
23:44:42|8521.77
23:44:44|8521.77
23:44:45|8532.36
23:44:45|8532.36
23:44:47|8532.36
23:44:48|8532.36
23:44:49|8532.36
23:44:50|8532.36
23:44:51|8532.36
23:44:52|8532.36
23:44:53|8532.36
23:44:54|8532.36
23:44:55|8522.3
23:44:56|8522.3
23:44:57|8522.3
23:44:58|8522.3
23:44:59|8522.3
23:45:00|8522.3
23:45:02|8516.3
23:45:02|8516.3
23:45:04|8516.3
23:45:05|8516.3
23:45:06|8516.3
23:45:07|8516.3
23:45:08|8516.3
23:45:09|8516.3
23:45:10|8518.99
23:45:11|8518.99
23:45:12|8518.99
23:45:13|8518.99
23:45:14|8518.99
23:45:15|8518.99
23:45:16|8518.99
23:45:17|8518.99
23:45:18|8518.99
23:45:19|8518.99
23:45:20|8518.99
23:45:21|8518.99
23:45:22|8518.99
23:45:23|8518.99
23:45:24|8518.99
23:45:25|8518.99
23:45:26|8518.99
23:45:27|8518.99
23:45:28|8518.99
23:45:30|8517.94
23:45:31|8517.94
23:45:33|8513.22
23:45:35|8513.22
23:45:36|8513.22
23:45:38|8513.22
23:45:38|8513.22
23:45:39|8513.22
23:45:40|8513.22
23:45:41|8513.22
23:45:42|8513.22
23:45:43|8513.22
23:45:44|8516.19
23:45:45|8516.19
23:45:46|8516.19
23:45:47|8516.19
23:45:48|8516.19
23:45:50|8516.19
23:45:50|8516.19
23:45:53|8516.19
23:45:53|8516.19
23:45:54|8516.19
23:45:55|8516.19
23:45:56|8516.19
23:45:58|8516.19
23:45:59|8516.19
23:46:00|8518.39
23:46:01|8518.39
23:46:02|8518.39
23:46:03|8521.22
23:46:04|8521.22
23:46:05|8521.22
23:46:05|8521.22
23:46:07|8521.22
23:46:07|8521.22
23:46:09|8521.22
23:46:09|8521.22
23:46:11|8521.22
23:46:12|8521.22
23:46:13|8521.22
23:46:14|8521.22
23:46:14|8521.22
23:46:15|8521.22
23:46:17|8521.22
23:46:18|8521.22
23:46:19|8521.22
23:46:20|8521.22
23:46:20|8521.22
23:46:22|8521.22
23:46:23|8521.22
23:46:23|8521.22
23:46:25|8521.22
23:46:26|8521.22
23:46:27|8521.22
23:46:27|8521.22
23:46:29|8521.22
23:46:31|8519.2
23:46:31|8519.2
23:46:33|8519.2
23:46:34|8519.2
23:46:35|8519.2
23:46:37|8519.2
23:46:37|8519.2
23:46:38|8519.2
23:46:40|8519.2
23:46:41|8519.2
23:46:42|8519.2
23:46:43|8512.91
23:46:44|8512.91
23:46:45|8512.91
23:46:46|8512.91
23:46:47|8512.91
23:46:48|8512.91
23:46:49|8512.91
23:46:50|8509.93
23:46:51|8509.93
23:46:52|8509.93
23:46:54|8509.93
23:46:54|8509.93
23:46:55|8509.93
23:46:56|8509.93
23:46:57|8509.93
23:46:58|8517.74
23:46:59|8517.74
23:47:00|8517.74
23:47:01|8517.74
23:47:02|8517.74
23:47:03|8517.74
23:47:04|8517.74
23:47:05|8517.74
23:47:06|8517.74
23:47:07|8517.74
23:47:08|8517.74
23:47:09|8517.74
23:47:10|8517.74
23:47:11|8517.74
23:47:12|8517.74
23:47:13|8517.74
23:47:14|8517.74
23:47:15|8517.74
23:47:16|8517.74
23:47:17|8517.74
23:47:18|8517.74
23:47:19|8517.74
23:47:20|8517.74
23:47:21|8517.74
23:47:22|8511.33
23:47:23|8511.33
23:47:24|8511.33
23:47:25|8511.33
23:47:26|8511.33
23:47:27|8511.33
23:47:28|8511.33
23:47:29|8511.33
23:47:31|8511.33
23:47:33|8511.33
23:47:33|8511.33
23:47:35|8511.33
23:47:36|8511.33
23:47:37|8511.33
23:47:38|8511.33
23:47:39|8511.08
23:47:39|8511.08
23:47:41|8511.08
23:47:43|8511.08
23:47:43|8511.08
23:47:44|8511.08
23:47:45|8511.08
23:47:47|8511.08
23:47:48|8511.08
23:47:49|8511.08
23:47:50|8511.08
23:47:51|8511.08
23:47:52|8511.08
23:47:53|8511.08
23:47:54|8511.08
23:47:55|8511.08
23:47:56|8511.08
23:47:57|8511.08
23:47:58|8511.08
23:47:59|8511.08
23:48:00|8511.08
23:48:01|8511.08
23:48:02|8511.08
23:48:04|8511.08
23:48:04|8511.08
23:48:05|8511.08
23:48:06|8511.08
23:48:07|8511.08
23:48:08|8511.08
23:48:09|8511.08
23:48:10|8511.08
23:48:11|8511.08
23:48:12|8511.08
23:48:13|8511.08
23:48:14|8511.08
23:48:15|8511.08
23:48:16|8511.08
23:48:17|8511.08
23:48:18|8511.08
23:48:19|8511.08
23:48:20|8511.08
23:48:21|8511.08
23:48:22|8511.08
23:48:23|8511.08
23:48:24|8511.08
23:48:25|8511.08
23:48:26|8511.08
23:48:27|8511.08
23:48:28|8511.08
23:48:29|8511.08
23:48:30|8511.08
23:48:32|8511.08
23:48:34|8511.08
23:48:34|8511.08
23:48:35|8511.08
23:48:37|8518.98
23:48:38|8518.98
23:48:40|8514.7
23:48:40|8514.7
23:48:42|8514.7
23:48:43|8514.7
23:48:44|8514.7
23:48:46|8514.7
23:48:46|8514.7
23:48:48|8514.7
23:48:49|8514.7
23:48:51|8514.7
23:48:51|8514.7
23:48:52|8514.7
23:48:53|8514.7
23:48:54|8514.7
23:48:55|8514.7
23:48:56|8514.7
23:48:57|8514.7
23:48:58|8514.7
23:48:59|8514.7
23:49:00|8514.7
23:49:01|8514.7
23:49:02|8514.7
23:49:03|8514.7
23:49:04|8514.7
23:49:05|8514.7
23:49:06|8514.7
23:49:07|8514.7
23:49:08|8514.7
23:49:09|8514.7
23:49:10|8514.7
23:49:11|8511.31
23:49:12|8511.31
23:49:13|8511.31
23:49:14|8496.68
23:49:15|8484.77
23:49:16|8484.77
23:49:17|8483.04
23:49:18|8489.2
23:49:19|8488.42
23:49:20|8486.18
23:49:21|8486.18
23:49:22|8486.44
23:49:23|8497.67
23:49:24|8501.24
23:49:25|8501.24
23:49:27|8501.24
23:49:27|8501.24
23:49:28|8501.24
23:49:29|8501.24
23:49:30|8501.24
23:49:31|8501.24
23:49:32|8501.24
23:49:34|8501.24
23:49:36|8501.24
23:49:36|8501.24
23:49:37|8501.24
23:49:38|8501.24
23:49:39|8501.24
23:49:40|8501.24
23:49:41|8501.24
23:49:42|8501.24
23:49:43|8501.24
23:49:45|8501.24
23:49:45|8501.24
23:49:47|8501.24
23:49:48|8498.64
23:49:49|8496.82
23:49:50|8496.82
23:49:51|8496.82
23:49:51|8496.82
23:49:53|8494.07
23:49:54|8494.07
23:49:54|8494.07
23:49:56|8494.07
23:49:57|8494.07
23:49:57|8494.07
23:49:59|8494.07
23:50:00|8494.07
23:50:00|8494.07
23:50:03|8484.88
23:50:03|8484.88
23:50:04|8484.88
23:50:05|8484.88
23:50:06|8484.88
23:50:07|8484.35
23:50:08|8484.35
23:50:10|8484.35
23:50:11|8484.35
23:50:12|8484.35
23:50:13|8484.35
23:50:14|8484.35
23:50:15|8484.35
23:50:16|8484.35
23:50:17|8484.35
23:50:18|8484.35
23:50:19|8484.35
23:50:20|8484.35
23:50:21|8484.49
23:50:22|8484.49
23:50:23|8480.42
23:50:24|8480.42
23:50:25|8480.42
23:50:26|8480.42
23:50:27|8480.42
23:50:28|8481.2
23:50:29|8481.2
23:50:30|8481.2
23:50:31|8481.2
23:50:32|8481.2
23:50:33|8481.2
23:50:35|8482.41
23:50:36|8482.41
23:50:36|8484.08
23:50:38|8484.08
23:50:39|8484.08
23:50:40|8484.08
23:50:41|8484.08
23:50:42|8484.08
23:50:43|8480.72
23:50:44|8480.72
23:50:45|8480.72
23:50:46|8480.72
23:50:47|8484.46
23:50:48|8484.46
23:50:49|8484.46
23:50:50|8484.46
23:50:52|8484.46
23:50:52|8484.46
23:50:54|8484.46
23:50:54|8484.46
23:50:56|8484.46
23:50:57|8484.46
23:50:57|8484.46
23:50:58|8484.46
23:51:00|8484.46
23:51:01|8484.46
23:51:02|8485.65
23:51:03|8486.69
23:51:04|8486.69
23:51:04|8486.69
23:51:05|8497.67
23:51:07|8497.67
23:51:08|8497.67
23:51:08|8497.67
23:51:10|8497.67
23:51:10|8494.42
23:51:12|8494.42
23:51:13|8494.42
23:51:13|8494.91
23:51:14|8494.91
23:51:15|8494.91
23:51:17|8494.91
23:51:17|8494.48
23:51:18|8494.48
23:51:19|8494.48
23:51:20|8493.75
23:51:21|8493.75
23:51:23|8493.75
23:51:24|8493.25
23:51:24|8493.25
23:51:26|8493.25
23:51:27|8499.52
23:51:28|8499.52
23:51:29|8499.52
23:51:29|8498.05
23:51:30|8498.05
23:51:32|8498.05
23:51:33|8498.56
23:51:33|8498.56
23:51:35|8498.56
23:51:37|8502.7
23:51:38|8500.21
23:51:39|8500.21
23:51:41|8500.21
23:51:42|8501.24
23:51:42|8501.24
23:51:44|8501.24
23:51:45|8501.24
23:51:46|8501.24
23:51:47|8503.8
23:51:48|8503.8
23:51:50|8503.8
23:51:51|8503.8
23:51:51|8500.9
23:51:53|8500.9
23:51:54|8500.9
23:51:55|8502.79
23:51:56|8502.79
23:51:57|8502.79
23:51:58|8502.79
23:51:59|8502.79
23:52:00|8500.9
23:52:01|8500.9
23:52:02|8500.9
23:52:03|8500.9
23:52:04|8501.6
23:52:05|8501.6
23:52:06|8502.14
23:52:08|8500.97
23:52:09|8500.97
23:52:10|8500.97
23:52:11|8500.97
23:52:11|8500.97
23:52:12|8500.97
23:52:13|8500.97
23:52:14|8500.97
23:52:15|8500.97
23:52:16|8500.97
23:52:18|8500.97
23:52:18|8500.97
23:52:19|8500.97
23:52:20|8500.97
23:52:22|8500.97
23:52:22|8500.97
23:52:23|8500.97
23:52:25|8500.97
23:52:26|8500.97
23:52:27|8500.96
23:52:28|8500.96
23:52:29|8500.96
23:52:30|8500.96
23:52:31|8500.96
23:52:32|8499.46
23:52:33|8499.46
23:52:34|8499.46
23:52:35|8499.46
23:52:36|8499.46
23:52:38|8496.75
23:52:39|8496.75
23:52:40|8496.75
23:52:41|8496.75
23:52:42|8496.75
23:52:44|8493.21
23:52:45|8493.21
23:52:46|8493.21
23:52:47|8493.21
23:52:48|8493.21
23:52:49|8492.33
23:52:49|8492.33
23:52:50|8492.33
23:52:52|8493.63
23:52:53|8493.63
23:52:53|8490.61
23:52:55|8489.15
23:52:55|8489.15
23:52:56|8489.15
23:52:58|8484.67
23:52:58|8484.67
23:52:59|8484.67
23:53:00|8482.95
23:53:01|8482.95
23:53:02|8482.95
23:53:04|8482.95
23:53:05|8482.98
23:53:05|8482.98
23:53:06|8482.98
23:53:07|8482.75
23:53:09|8485.77
23:53:09|8485.77
23:53:10|8485.77
23:53:12|8485.77
23:53:13|8485.77
23:53:13|8485.77
23:53:14|8485.77
23:53:16|8485.77
23:53:17|8485.77
23:53:18|8485.77
23:53:19|8485.77
23:53:20|8493.28
23:53:21|8493.28
23:53:21|8493.28
23:53:22|8493.28
23:53:24|8493.28
23:53:24|8493.28
23:53:26|8493.28
23:53:26|8488.14
23:53:28|8488.14
23:53:28|8488.14
23:53:29|8488.14
23:53:30|8488.14
23:53:31|8488.14
23:53:32|8488.14
23:53:34|8489.
23:53:35|8484.55
23:53:35|8490.
23:53:37|8490.
23:53:38|8490.
23:53:40|8490.
23:53:41|8489.66
23:53:43|8489.66
23:53:44|8489.66
23:53:45|8489.66
23:53:46|8489.66
23:53:47|8489.66
23:53:48|8489.66
23:53:49|8489.66
23:53:50|8490.62
23:53:52|8490.62
23:53:53|8490.62
23:53:54|8490.62
23:53:55|8490.62
23:53:56|8490.62
23:53:57|8490.62
23:53:58|8490.62
23:53:59|8490.62
23:54:00|8487.47
23:54:01|8491.92
23:54:02|8491.92
23:54:03|8491.92
23:54:04|8491.92
23:54:05|8491.92
23:54:07|8485.25
23:54:08|8485.25
23:54:09|8485.25
23:54:10|8485.25
23:54:11|8485.25
23:54:12|8485.25
23:54:13|8485.25
23:54:14|8485.25
23:54:15|8485.25
23:54:16|8487.04
23:54:17|8487.6
23:54:18|8487.6
23:54:19|8487.6
23:54:20|8487.6
23:54:21|8487.6
23:54:22|8487.55
23:54:23|8487.55
23:54:24|8487.55
23:54:25|8487.55
23:54:26|8487.55
23:54:27|8486.88
23:54:28|8486.88
23:54:29|8486.88
23:54:30|8486.88
23:54:31|8486.88
23:54:32|8483.31
23:54:33|8483.31
23:54:34|8482.17
23:54:35|8482.17
23:54:36|8478.18
23:54:37|8478.18
23:54:39|8479.18
23:54:39|8479.18
23:54:41|8479.44
23:54:43|8479.86
23:54:44|8479.86
23:54:45|8479.86
23:54:47|8479.86
23:54:48|8479.86
23:54:49|8479.86
23:54:49|8479.86
23:54:51|8479.86
23:54:51|8479.86
23:54:53|8479.86
23:54:53|8479.86
23:54:54|8479.86
23:54:56|8479.24
23:54:56|8479.24
23:54:57|8479.24
23:54:58|8479.24
23:55:00|8479.24
23:55:00|8476.64
23:55:01|8476.64
23:55:03|8476.64
23:55:04|8476.64
23:55:04|8474.51
23:55:05|8478.27
23:55:06|8478.27
23:55:07|8478.27
23:55:09|8474.83
23:55:09|8474.83
23:55:11|8474.83
23:55:12|8474.82
23:55:13|8481.96
23:55:14|8481.96
23:55:15|8485.32
23:55:16|8485.32
23:55:17|8485.32
23:55:18|8485.32
23:55:19|8485.32
23:55:20|8485.32
23:55:21|8485.32
23:55:22|8485.32
23:55:23|8485.32
23:55:24|8485.32
23:55:25|8474.36
23:55:26|8474.36
23:55:27|8474.36
23:55:28|8473.23
23:55:29|8473.23
23:55:30|8473.23
23:55:31|8473.23
23:55:32|8471.6
23:55:33|8472.55
23:55:34|8472.55
23:55:35|8472.55
23:55:36|8472.55
23:55:37|8472.55
23:55:38|8472.55
23:55:40|8472.55
23:55:40|8472.55
23:55:41|8472.55
23:55:43|8472.55
23:55:43|8472.55
23:55:45|8472.55
23:55:46|8472.55
23:55:47|8472.55
23:55:47|8472.55
23:55:49|8472.55
23:55:50|8472.55
23:55:51|8472.55
23:55:52|8472.55
23:55:53|8472.55
23:55:54|8472.55
23:55:55|8472.55
23:55:56|8472.55
23:55:57|8472.55
23:55:58|8472.55
23:55:59|8472.55
23:56:00|8472.55
23:56:01|8472.55
23:56:02|8472.55
23:56:03|8472.55
23:56:04|8472.55
23:56:05|8472.55
23:56:06|8472.55
23:56:07|8472.55
23:56:08|8472.55
23:56:09|8472.55
23:56:10|8472.55
23:56:11|8472.55
23:56:12|8472.55
23:56:13|8472.55
23:56:14|8480.08
23:56:15|8480.08
23:56:16|8480.08
23:56:17|8480.08
23:56:18|8480.08
23:56:19|8480.08
23:56:20|8480.08
23:56:21|8480.08
23:56:22|8480.08
23:56:23|8480.08
23:56:24|8480.08
23:56:25|8480.08
23:56:26|8480.08
23:56:27|8480.08
23:56:28|8480.08
23:56:29|8483.6
23:56:30|8483.6
23:56:31|8483.6
23:56:32|8483.6
23:56:33|8483.6
23:56:34|8483.6
23:56:35|8483.6
23:56:36|8483.6
23:56:37|8483.6
23:56:38|8483.6
23:56:39|8483.6
23:56:41|8473.49
23:56:42|8479.89
23:56:44|8479.89
23:56:45|8479.89
23:56:47|8473.6
23:56:48|8473.6
23:56:49|8473.6
23:56:50|8473.6
23:56:51|8473.6
23:56:52|8482.77
23:56:53|8482.77
23:56:54|8482.77
23:56:55|8482.77
23:56:56|8482.77
23:56:57|8482.77
23:56:58|8482.77
23:56:59|8482.77
23:57:00|8484.22
23:57:01|8484.22
23:57:02|8484.22
23:57:03|8484.22
23:57:05|8473.76
23:57:06|8473.76
23:57:07|8473.76
23:57:08|8473.76
23:57:08|8473.76
23:57:10|8473.76
23:57:10|8473.23
23:57:12|8473.23
23:57:13|8473.23
23:57:14|8473.23
23:57:14|8473.23
23:57:16|8473.23
23:57:17|8473.23
23:57:18|8473.22
23:57:18|8473.22
23:57:19|8473.22
23:57:20|8473.22
23:57:22|8473.22
23:57:23|8473.22
23:57:23|8473.22
23:57:24|8473.22
23:57:25|8473.22
23:57:27|8473.22
23:57:27|8473.22
23:57:29|8473.22
23:57:29|8473.22
23:57:30|8473.22
23:57:32|8473.22
23:57:33|8473.22
23:57:33|8473.22
23:57:34|8473.22
23:57:35|8473.22
23:57:36|8473.22
23:57:37|8473.22
23:57:38|8473.22
23:57:40|8473.22
23:57:41|8473.22
23:57:43|8473.22
23:57:44|8473.22
23:57:45|8473.22
23:57:46|8473.22
23:57:47|8473.22
23:57:47|8473.22
23:57:49|8473.22
23:57:50|8473.22
23:57:51|8473.22
23:57:52|8473.22
23:57:53|8473.22
23:57:54|8473.22
23:57:55|8473.22
23:57:56|8473.22
23:57:57|8473.22
23:57:58|8473.22
23:57:59|8473.22
23:58:00|8479.79
23:58:01|8479.79
23:58:02|8473.22
23:58:03|8473.22
23:58:04|8467.37
23:58:05|8465.07
23:58:06|8465.07
23:58:07|8465.07
23:58:08|8465.07
23:58:09|8465.07
23:58:10|8465.07
23:58:11|8465.07
23:58:12|8465.07
23:58:13|8465.07
23:58:14|8468.2
23:58:15|8468.2
23:58:16|8468.2
23:58:17|8468.2
23:58:18|8468.2
23:58:19|8468.2
23:58:20|8468.2
23:58:21|8468.2
23:58:22|8468.2
23:58:23|8468.2
23:58:24|8468.2
23:58:25|8468.2
23:58:26|8468.2
23:58:27|8468.2
23:58:28|8468.2
23:58:29|8468.2
23:58:30|8468.2
23:58:31|8468.2
23:58:32|8475.06
23:58:33|8474.28
23:58:34|8474.28
23:58:35|8472.12
23:58:36|8472.12
23:58:37|8475.66
23:58:38|8475.66
23:58:39|8475.66
23:58:40|8475.65
23:58:41|8475.65
23:58:43|8475.65
23:58:44|8475.65
23:58:46|8475.65
23:58:47|8475.65
23:58:48|8475.65
23:58:49|8475.65
23:58:50|8475.1
23:58:51|8475.1
23:58:52|8475.1
23:58:53|8475.1
23:58:54|8475.1
23:58:56|8475.1
23:58:57|8475.1
23:58:59|8475.1
23:59:00|8475.1
23:59:01|8475.1
23:59:01|8475.1
23:59:03|8475.1
23:59:04|8471.9
23:59:04|8471.9
23:59:05|8471.9
23:59:07|8471.9
23:59:07|8471.9
23:59:09|8471.9
23:59:09|8471.9
23:59:10|8471.9
23:59:11|8471.9
23:59:12|8471.9
23:59:14|8471.9
23:59:15|8471.9
23:59:16|8471.9
23:59:17|8471.9
23:59:18|8471.9
23:59:19|8471.9
23:59:20|8471.9
23:59:21|8471.9
23:59:22|8471.9
23:59:24|8471.9
23:59:24|8471.9
23:59:25|8470.45
23:59:27|8470.45
23:59:27|8470.45
23:59:28|8470.45
23:59:29|8470.45
23:59:30|8470.45
23:59:31|8470.45
23:59:32|8470.45
23:59:33|8472.01
23:59:35|8472.01
23:59:35|8472.01
23:59:36|8472.38
23:59:37|8472.38
23:59:38|8472.38
23:59:39|8468.62
23:59:40|8468.19
23:59:42|8468.19
23:59:43|8463.19
23:59:44|8460.36
23:59:45|8460.36
23:59:47|8464.24
23:59:48|8464.24
23:59:49|8464.24
23:59:50|8464.24
23:59:52|8466.79
23:59:53|8466.79
23:59:54|8466.79
23:59:55|8466.79
23:59:56|8466.79
23:59:57|8466.79
23:59:58|8462.69
23:59:59|8462.69