00:00:00|9512.37
00:00:01|9512.37
00:00:02|9505.89
00:00:03|9505.89
00:00:04|9505.89
00:00:05|9505.89
00:00:07|9505.89
00:00:08|9505.89
00:00:09|9505.89
00:00:11|9505.89
00:00:11|9505.89
00:00:13|9505.89
00:00:14|9501.98
00:00:15|9501.98
00:00:16|9501.98
00:00:17|9501.98
00:00:18|9501.98
00:00:19|9506.18
00:00:20|9499.36
00:00:21|9499.36
00:00:22|9499.36
00:00:23|9499.85
00:00:24|9494.59
00:00:25|9494.59
00:00:26|9494.59
00:00:27|9494.85
00:00:28|9494.85
00:00:29|9494.85
00:00:30|9494.85
00:00:31|9494.85
00:00:32|9494.85
00:00:34|9494.85
00:00:34|9494.85
00:00:36|9494.85
00:00:37|9494.85
00:00:38|9497.39
00:00:39|9497.39
00:00:40|9497.39
00:00:41|9497.39
00:00:42|9497.39
00:00:43|9497.39
00:00:44|9497.39
00:00:45|9497.39
00:00:46|9501.82
00:00:47|9501.82
00:00:48|9501.82
00:00:49|9501.82
00:00:50|9501.82
00:00:51|9501.82
00:00:52|9520.94
00:00:53|9520.94
00:00:54|9520.94
00:00:55|9521.41
00:00:56|9521.41
00:00:57|9521.41
00:00:58|9521.41
00:00:59|9521.41
00:01:00|9514.78
00:01:01|9514.78
00:01:02|9514.78
00:01:03|9514.78
00:01:04|9514.78
00:01:06|9514.78
00:01:08|9514.78
00:01:09|9514.78
00:01:10|9516.72
00:01:11|9516.72
00:01:13|9516.72
00:01:13|9516.72
00:01:14|9516.72
00:01:15|9504.78
00:01:16|9504.78
00:01:17|9504.78
00:01:18|9504.78
00:01:20|9504.78
00:01:20|9519.64
00:01:21|9519.64
00:01:22|9519.64
00:01:23|9519.64
00:01:24|9519.64
00:01:25|9519.64
00:01:26|9519.64
00:01:27|9519.64
00:01:28|9518.43
00:01:29|9518.43
00:01:30|9518.43
00:01:31|9518.43
00:01:32|9525.82
00:01:33|9525.82
00:01:34|9525.82
00:01:36|9525.82
00:01:36|9525.82
00:01:37|9525.82
00:01:38|9525.82
00:01:39|9525.82
00:01:40|9525.82
00:01:41|9525.82
00:01:42|9525.82
00:01:43|9525.82
00:01:44|9525.82
00:01:45|9525.82
00:01:46|9525.82
00:01:47|9525.82
00:01:48|9525.82
00:01:50|9525.82
00:01:51|9525.82
00:01:52|9525.82
00:01:53|9525.82
00:01:54|9525.82
00:01:55|9525.82
00:01:56|9525.82
00:01:56|9525.82
00:01:58|9525.82
00:01:58|9525.82
00:02:00|9490.33
00:02:01|9490.33
00:02:01|9496.42
00:02:04|9496.42
00:02:05|9493.23
00:02:07|9493.23
00:02:08|9493.23
00:02:08|9493.23
00:02:10|9493.23
00:02:12|9493.23
00:02:12|9493.23
00:02:14|9493.23
00:02:15|9497.8
00:02:17|9497.8
00:02:17|9497.8
00:02:18|9497.8
00:02:19|9497.8
00:02:20|9497.8
00:02:21|9497.8
00:02:22|9497.8
00:02:23|9497.8
00:02:24|9497.8
00:02:25|9497.69
00:02:26|9497.69
00:02:27|9497.69
00:02:28|9497.69
00:02:29|9497.69
00:02:30|9497.69
00:02:31|9497.69
00:02:32|9497.69
00:02:33|9497.69
00:02:34|9497.69
00:02:35|9499.21
00:02:36|9499.21
00:02:37|9499.21
00:02:38|9499.21
00:02:39|9499.21
00:02:40|9499.21
00:02:41|9499.21
00:02:42|9499.21
00:02:43|9499.21
00:02:44|9499.21
00:02:45|9499.21
00:02:46|9499.21
00:02:47|9499.21
00:02:48|9516.27
00:02:49|9515.78
00:02:50|9509.55
00:02:51|9509.55
00:02:52|9509.55
00:02:53|9509.55
00:02:54|9509.55
00:02:55|9523.74
00:02:56|9523.74
00:02:57|9530.97
00:02:58|9530.93
00:02:59|9530.93
00:03:00|9531.4
00:03:01|9531.4
00:03:02|9539.15
00:03:03|9539.15
00:03:04|9543.44
00:03:06|9543.44
00:03:08|9543.44
00:03:09|9543.44
00:03:10|9543.44
00:03:11|9542.12
00:03:13|9542.12
00:03:14|9540.63
00:03:15|9540.63
00:03:15|9540.63
00:03:17|9538.75
00:03:18|9536.76
00:03:19|9540.63
00:03:20|9540.63
00:03:21|9529.68
00:03:22|9529.68
00:03:23|9531.51
00:03:24|9531.51
00:03:25|9531.51
00:03:26|9531.51
00:03:27|9541.12
00:03:28|9541.12
00:03:29|9541.12
00:03:30|9541.12
00:03:31|9541.52
00:03:32|9541.52
00:03:32|9541.52
00:03:33|9541.52
00:03:35|9541.52
00:03:36|9541.52
00:03:37|9541.52
00:03:37|9541.52
00:03:39|9541.52
00:03:40|9541.52
00:03:40|9536.59
00:03:42|9536.59
00:03:42|9535.6
00:03:44|9535.6
00:03:44|9535.6
00:03:46|9535.6
00:03:47|9535.6
00:03:48|9535.6
00:03:49|9521.9
00:03:50|9515.96
00:03:51|9516.72
00:03:52|9516.72
00:03:53|9516.72
00:03:54|9516.72
00:03:55|9516.72
00:03:56|9516.72
00:03:57|9516.72
00:03:57|9516.72
00:03:59|9512.82
00:04:00|9512.82
00:04:01|9512.82
00:04:02|9512.82
00:04:02|9512.82
00:04:04|9500.54
00:04:05|9505.79
00:04:07|9505.79
00:04:07|9505.79
00:04:08|9505.79
00:04:10|9505.79
00:04:12|9505.79
00:04:12|9505.79
00:04:13|9505.79
00:04:14|9505.79
00:04:15|9505.79
00:04:16|9505.79
00:04:18|9502.44
00:04:19|9502.44
00:04:20|9502.44
00:04:21|9502.44
00:04:22|9502.44
00:04:22|9509.25
00:04:25|9509.28
00:04:25|9509.28
00:04:26|9515.3
00:04:27|9515.3
00:04:28|9515.3
00:04:29|9515.3
00:04:30|9515.3
00:04:31|9521.72
00:04:32|9521.72
00:04:33|9521.96
00:04:35|9521.96
00:04:37|9521.96
00:04:37|9521.96
00:04:38|9521.96
00:04:40|9517.92
00:04:41|9517.92
00:04:42|9521.18
00:04:43|9521.18
00:04:45|9514.71
00:04:45|9514.71
00:04:46|9514.71
00:04:47|9514.71
00:04:48|9514.71
00:04:49|9514.71
00:04:50|9518.91
00:04:51|9518.91
00:04:52|9518.91
00:04:53|9518.91
00:04:54|9518.91
00:04:55|9518.91
00:04:56|9522.26
00:04:57|9522.26
00:04:58|9522.26
00:04:59|9522.26
00:05:00|9515.
00:05:01|9522.1
00:05:02|9522.1
00:05:03|9522.1
00:05:04|9522.1
00:05:05|9522.1
00:05:06|9522.1
00:05:08|9528.32
00:05:10|9527.45
00:05:10|9527.45
00:05:12|9536.58
00:05:13|9533.79
00:05:13|9533.79
00:05:15|9533.79
00:05:15|9531.71
00:05:17|9531.71
00:05:18|9531.71
00:05:19|9531.71
00:05:20|9531.71
00:05:22|9531.71
00:05:22|9531.71
00:05:23|9531.71
00:05:24|9531.71
00:05:25|9531.71
00:05:26|9531.71
00:05:27|9531.71
00:05:28|9507.92
00:05:29|9507.92
00:05:30|9510.91
00:05:31|9510.91
00:05:32|9510.91
00:05:33|9510.91
00:05:34|9510.91
00:05:35|9510.91
00:05:36|9510.91
00:05:37|9510.91
00:05:38|9510.91
00:05:39|9510.91
00:05:40|9510.91
00:05:41|9510.91
00:05:43|9510.92
00:05:44|9510.92
00:05:45|9510.92
00:05:46|9514.2
00:05:47|9514.2
00:05:48|9514.2
00:05:50|9514.2
00:05:50|9514.2
00:05:51|9514.2
00:05:52|9514.2
00:05:53|9514.2
00:05:54|9514.2
00:05:55|9514.2
00:05:56|9517.73
00:05:57|9517.73
00:05:58|9517.73
00:05:59|9517.73
00:06:00|9525.09
00:06:01|9525.09
00:06:02|9525.1
00:06:03|9525.1
00:06:04|9526.33
00:06:05|9526.8
00:06:06|9526.8
00:06:08|9526.8
00:06:10|9526.8
00:06:11|9527.24
00:06:12|9527.24
00:06:14|9528.96
00:06:14|9528.96
00:06:16|9528.96
00:06:17|9535.83
00:06:18|9535.83
00:06:19|9544.61
00:06:20|9544.61
00:06:21|9544.61
00:06:22|9544.61
00:06:23|9544.61
00:06:24|9544.61
00:06:24|9544.61
00:06:26|9538.68
00:06:27|9538.68
00:06:28|9538.68
00:06:29|9538.68
00:06:30|9534.32
00:06:31|9534.32
00:06:32|9537.49
00:06:33|9537.49
00:06:34|9537.49
00:06:35|9537.49
00:06:36|9536.26
00:06:36|9536.26
00:06:38|9536.26
00:06:39|9536.26
00:06:40|9536.26
00:06:41|9536.26
00:06:42|9536.26
00:06:43|9539.59
00:06:44|9539.59
00:06:45|9539.59
00:06:46|9539.59
00:06:47|9539.59
00:06:48|9544.26
00:06:49|9544.26
00:06:50|9543.07
00:06:51|9543.07
00:06:51|9543.07
00:06:53|9543.07
00:06:54|9538.49
00:06:55|9542.37
00:06:55|9542.37
00:06:57|9542.37
00:06:58|9542.37
00:06:59|9542.37
00:07:00|9539.93
00:07:00|9539.93
00:07:02|9542.23
00:07:03|9542.37
00:07:04|9557.09
00:07:04|9557.09
00:07:06|9557.09
00:07:06|9557.09
00:07:09|9552.32
00:07:09|9552.32
00:07:10|9552.32
00:07:11|9552.32
00:07:12|9552.32
00:07:13|9552.32
00:07:14|9552.32
00:07:15|9552.32
00:07:16|9548.28
00:07:17|9546.36
00:07:19|9550.48
00:07:20|9550.48
00:07:21|9550.48
00:07:21|9550.48
00:07:24|9550.48
00:07:24|9550.48
00:07:25|9550.21
00:07:26|9550.21
00:07:27|9550.21
00:07:28|9550.21
00:07:29|9550.21
00:07:31|9550.11
00:07:31|9550.21
00:07:32|9550.21
00:07:33|9550.21
00:07:34|9550.21
00:07:36|9547.3
00:07:36|9542.49
00:07:37|9542.49
00:07:38|9542.49
00:07:39|9542.49
00:07:41|9539.65
00:07:41|9539.65
00:07:42|9539.65
00:07:43|9539.65
00:07:44|9539.65
00:07:45|9531.79
00:07:46|9531.79
00:07:47|9532.31
00:07:48|9532.32
00:07:49|9532.32
00:07:50|9539.9
00:07:51|9539.9
00:07:52|9539.9
00:07:53|9539.9
00:07:54|9539.9
00:07:55|9539.9
00:07:56|9533.81
00:07:57|9533.81
00:07:59|9533.81
00:08:00|9533.81
00:08:01|9533.81
00:08:02|9533.81
00:08:03|9533.81
00:08:04|9537.91
00:08:05|9537.91
00:08:06|9537.91
00:08:07|9537.91
00:08:07|9542.18
00:08:10|9542.18
00:08:10|9542.18
00:08:12|9539.56
00:08:14|9539.56
00:08:15|9539.56
00:08:16|9539.56
00:08:17|9539.56
00:08:18|9539.56
00:08:19|9539.56
00:08:20|9540.17
00:08:21|9536.97
00:08:23|9536.97
00:08:23|9531.92
00:08:24|9531.92
00:08:25|9531.92
00:08:26|9531.92
00:08:27|9531.92
00:08:28|9531.92
00:08:29|9531.92
00:08:30|9531.92
00:08:31|9528.86
00:08:32|9528.86
00:08:33|9528.86
00:08:34|9528.86
00:08:35|9528.86
00:08:36|9528.86
00:08:37|9526.27
00:08:38|9526.27
00:08:39|9526.27
00:08:40|9526.27
00:08:41|9526.27
00:08:42|9526.27
00:08:43|9526.27
00:08:44|9526.27
00:08:45|9529.62
00:08:46|9529.62
00:08:47|9529.62
00:08:48|9529.62
00:08:49|9529.62
00:08:50|9529.62
00:08:52|9529.62
00:08:53|9529.62
00:08:53|9531.21
00:08:54|9531.21
00:08:55|9531.21
00:08:57|9531.21
00:08:58|9531.21
00:08:59|9531.21
00:08:59|9534.51
00:09:01|9534.27
00:09:02|9534.27
00:09:03|9534.27
00:09:04|9534.27
00:09:05|9534.27
00:09:06|9534.27
00:09:07|9534.27
00:09:08|9534.27
00:09:09|9534.27
00:09:11|9525.33
00:09:12|9525.33
00:09:14|9525.33
00:09:15|9525.33
00:09:16|9525.33
00:09:16|9525.33
00:09:19|9525.33
00:09:19|9525.33
00:09:21|9525.33
00:09:22|9525.33
00:09:23|9525.33
00:09:24|9525.33
00:09:25|9519.35
00:09:27|9519.35
00:09:28|9519.35
00:09:29|9519.35
00:09:30|9519.35
00:09:31|9519.35
00:09:32|9519.35
00:09:33|9519.35
00:09:34|9519.35
00:09:35|9519.35
00:09:36|9519.35
00:09:38|9519.35
00:09:38|9519.35
00:09:39|9519.35
00:09:40|9519.35
00:09:41|9519.35
00:09:42|9524.28
00:09:44|9523.84
00:09:45|9523.84
00:09:46|9523.84
00:09:47|9523.84
00:09:48|9514.74
00:09:49|9514.75
00:09:50|9514.75
00:09:51|9511.99
00:09:52|9511.99
00:09:53|9511.99
00:09:53|9511.99
00:09:55|9511.99
00:09:56|9511.99
00:09:57|9511.99
00:09:58|9510.77
00:09:58|9510.77
00:10:00|9510.17
00:10:00|9510.17
00:10:02|9510.17
00:10:03|9510.17
00:10:03|9510.17
00:10:06|9510.17
00:10:06|9510.17
00:10:07|9510.17
00:10:08|9510.17
00:10:09|9510.17
00:10:11|9510.17
00:10:13|9510.17
00:10:13|9510.17
00:10:15|9510.17
00:10:17|9510.17
00:10:17|9510.17
00:10:19|9508.94
00:10:21|9508.5
00:10:21|9508.5
00:10:22|9508.5
00:10:23|9508.5
00:10:24|9508.5
00:10:25|9508.5
00:10:26|9508.5
00:10:28|9508.5
00:10:28|9508.5
00:10:29|9508.5
00:10:30|9508.5
00:10:31|9508.5
00:10:33|9508.5
00:10:33|9508.5
00:10:34|9508.5
00:10:35|9508.5
00:10:36|9508.5
00:10:38|9508.8
00:10:38|9508.8
00:10:39|9508.8
00:10:40|9506.13
00:10:41|9508.5
00:10:43|9508.5
00:10:43|9508.5
00:10:44|9508.5
00:10:45|9514.7
00:10:46|9514.7
00:10:47|9514.7
00:10:48|9514.7
00:10:49|9514.7
00:10:50|9514.7
00:10:51|9514.7
00:10:52|9514.7
00:10:54|9514.7
00:10:54|9514.7
00:10:55|9515.03
00:10:56|9515.03
00:10:57|9515.03
00:10:59|9515.03
00:10:59|9515.03
00:11:00|9507.24
00:11:01|9507.24
00:11:02|9507.24
00:11:03|9507.24
00:11:04|9507.24
00:11:05|9506.13
00:11:06|9506.13
00:11:07|9506.13
00:11:08|9501.41
00:11:09|9501.18
00:11:10|9501.18
00:11:12|9504.08
00:11:14|9504.08
00:11:14|9504.08
00:11:15|9499.99
00:11:16|9499.99
00:11:18|9499.99
00:11:20|9499.99
00:11:20|9499.99
00:11:21|9499.99
00:11:23|9500.94
00:11:24|9499.44
00:11:25|9499.5
00:11:26|9499.5
00:11:27|9499.5
00:11:28|9499.5
00:11:29|9497.21
00:11:30|9497.21
00:11:31|9497.21
00:11:32|9497.21
00:11:32|9497.21
00:11:34|9497.21
00:11:34|9497.21
00:11:35|9497.21
00:11:37|9497.21
00:11:38|9497.21
00:11:38|9497.21
00:11:40|9497.21
00:11:41|9497.21
00:11:42|9497.21
00:11:43|9497.21
00:11:44|9497.21
00:11:45|9492.26
00:11:46|9493.2
00:11:47|9493.2
00:11:48|9493.2
00:11:49|9493.2
00:11:49|9493.68
00:11:50|9493.68
00:11:52|9493.68
00:11:53|9494.52
00:11:54|9494.52
00:11:55|9494.52
00:11:56|9494.52
00:11:57|9494.52
00:11:58|9494.52
00:11:59|9494.52
00:12:00|9495.65
00:12:00|9495.65
00:12:02|9495.65
00:12:03|9496.
00:12:04|9496.
00:12:05|9496.
00:12:06|9496.
00:12:07|9496.
00:12:08|9496.
00:12:09|9496.
00:12:10|9496.
00:12:10|9496.
00:12:13|9496.
00:12:14|9496.
00:12:16|9496.
00:12:17|9496.
00:12:19|9491.63
00:12:19|9491.63
00:12:21|9491.63
00:12:22|9481.85
00:12:23|9481.85
00:12:25|9478.18
00:12:25|9478.18
00:12:26|9479.25
00:12:27|9479.25
00:12:28|9479.25
00:12:29|9479.25
00:12:30|9479.25
00:12:31|9479.25
00:12:32|9479.25
00:12:33|9479.25
00:12:34|9479.25
00:12:35|9479.25
00:12:36|9479.25
00:12:38|9479.25
00:12:40|9489.1
00:12:40|9489.1
00:12:42|9489.1
00:12:43|9489.1
00:12:44|9489.1
00:12:45|9485.24
00:12:46|9485.24
00:12:47|9485.24
00:12:48|9485.24
00:12:49|9485.24
00:12:50|9485.24
00:12:52|9485.24
00:12:53|9485.24
00:12:54|9485.24
00:12:55|9485.24
00:12:55|9485.24
00:12:56|9461.49
00:12:58|9462.46
00:12:59|9459.54
00:13:00|9455.4
00:13:01|9455.4
00:13:02|9455.4
00:13:03|9455.4
00:13:04|9465.3
00:13:05|9465.3
00:13:06|9465.3
00:13:07|9465.3
00:13:08|9465.62
00:13:09|9465.62
00:13:10|9465.62
00:13:11|9465.8
00:13:12|9465.8
00:13:14|9465.13
00:13:15|9465.13
00:13:16|9465.13
00:13:17|9465.13
00:13:18|9465.13
00:13:19|9465.13
00:13:20|9459.52
00:13:21|9459.52
00:13:22|9459.52
00:13:24|9464.43
00:13:25|9464.43
00:13:26|9464.43
00:13:27|9464.43
00:13:28|9464.43
00:13:29|9464.43
00:13:30|9464.43
00:13:31|9464.43
00:13:32|9470.86
00:13:33|9470.86
00:13:34|9470.86
00:13:35|9470.86
00:13:36|9470.86
00:13:37|9470.86
00:13:38|9470.86
00:13:39|9470.86
00:13:40|9470.86
00:13:41|9470.86
00:13:42|9470.86
00:13:43|9470.86
00:13:44|9470.86
00:13:45|9470.86
00:13:46|9470.86
00:13:47|9470.86
00:13:49|9470.86
00:13:50|9470.86
00:13:51|9470.86
00:13:51|9470.86
00:13:52|9470.86
00:13:54|9473.16
00:13:55|9473.16
00:13:56|9473.93
00:13:57|9473.9
00:13:58|9473.9
00:13:59|9473.9
00:14:00|9477.06
00:14:01|9477.06
00:14:02|9477.06
00:14:03|9477.06
00:14:04|9477.06
00:14:05|9477.06
00:14:06|9477.06
00:14:07|9477.06
00:14:08|9477.06
00:14:09|9477.06
00:14:10|9477.06
00:14:11|9477.06
00:14:12|9477.06
00:14:14|9477.06
00:14:14|9477.06
00:14:16|9477.06
00:14:18|9477.06
00:14:19|9477.06
00:14:20|9477.06
00:14:21|9477.06
00:14:22|9477.06
00:14:23|9477.06
00:14:24|9477.06
00:14:26|9477.06
00:14:26|9477.06
00:14:27|9477.06
00:14:28|9477.06
00:14:29|9477.06
00:14:30|9476.88
00:14:31|9476.88
00:14:33|9476.88
00:14:33|9476.88
00:14:34|9476.88
00:14:35|9479.47
00:14:36|9479.47
00:14:38|9479.47
00:14:39|9479.47
00:14:40|9479.47
00:14:40|9494.73
00:14:42|9494.73
00:14:43|9494.73
00:14:44|9494.73
00:14:45|9494.73
00:14:46|9494.73
00:14:47|9494.73
00:14:48|9494.73
00:14:49|9494.73
00:14:50|9494.73
00:14:51|9494.73
00:14:52|9494.73
00:14:53|9494.73
00:14:53|9494.73
00:14:55|9494.73
00:14:56|9494.73
00:14:57|9494.73
00:14:58|9494.73
00:14:59|9494.73
00:15:00|9457.6
00:15:01|9457.6
00:15:02|9457.6
00:15:03|9459.99
00:15:04|9459.99
00:15:05|9459.99
00:15:06|9459.99
00:15:07|9459.99
00:15:08|9448.26
00:15:09|9448.26
00:15:10|9448.26
00:15:11|9448.26
00:15:12|9448.26
00:15:13|9448.26
00:15:15|9448.26
00:15:16|9448.26
00:15:17|9457.88
00:15:18|9464.17
00:15:20|9464.17
00:15:21|9464.17
00:15:22|9464.17
00:15:23|9464.17
00:15:24|9464.17
00:15:26|9464.17
00:15:27|9467.94
00:15:27|9467.94
00:15:28|9467.94
00:15:30|9467.94
00:15:30|9467.94
00:15:32|9467.94
00:15:33|9475.67
00:15:33|9477.6
00:15:35|9477.6
00:15:35|9477.6
00:15:36|9477.6
00:15:38|9475.38
00:15:39|9475.38
00:15:39|9475.38
00:15:40|9473.01
00:15:41|9473.01
00:15:42|9473.01
00:15:44|9473.01
00:15:44|9480.29
00:15:45|9480.29
00:15:47|9480.29
00:15:48|9480.29
00:15:48|9480.29
00:15:49|9480.29
00:15:51|9480.29
00:15:52|9480.29
00:15:52|9480.29
00:15:53|9480.29
00:15:54|9480.29
00:15:55|9480.29
00:15:57|9485.59
00:15:57|9485.59
00:15:58|9485.59
00:15:59|9485.59
00:16:00|9478.37
00:16:01|9478.37
00:16:03|9478.37
00:16:03|9478.37
00:16:05|9478.37
00:16:05|9478.37
00:16:07|9478.37
00:16:07|9478.37
00:16:08|9472.18
00:16:09|9472.18
00:16:10|9472.18
00:16:12|9472.18
00:16:13|9472.18
00:16:13|9472.18
00:16:15|9472.18
00:16:17|9472.18
00:16:18|9472.18
00:16:18|9472.18
00:16:20|9457.71
00:16:21|9457.71
00:16:22|9457.71
00:16:24|9457.71
00:16:24|9457.71
00:16:26|9459.53
00:16:26|9459.53
00:16:28|9459.53
00:16:29|9459.53
00:16:30|9459.53
00:16:31|9459.53
00:16:32|9459.53
00:16:34|9459.53
00:16:35|9455.94
00:16:35|9455.94
00:16:37|9455.94
00:16:38|9453.98
00:16:38|9453.98
00:16:39|9453.98
00:16:41|9467.08
00:16:41|9467.08
00:16:43|9467.08
00:16:44|9467.08
00:16:44|9465.
00:16:46|9465.
00:16:46|9465.
00:16:47|9465.
00:16:48|9465.
00:16:50|9465.
00:16:51|9465.66
00:16:52|9465.66
00:16:53|9465.66
00:16:54|9465.66
00:16:55|9465.66
00:16:56|9465.66
00:16:57|9465.66
00:16:58|9465.66
00:16:59|9465.66
00:17:00|9459.13
00:17:01|9459.13
00:17:02|9459.13
00:17:03|9465.64
00:17:04|9466.44
00:17:05|9466.44
00:17:06|9466.44
00:17:07|9466.44
00:17:08|9466.44
00:17:09|9466.44
00:17:10|9466.44
00:17:11|9466.44
00:17:12|9466.44
00:17:13|9466.44
00:17:14|9466.44
00:17:16|9466.44
00:17:17|9466.44
00:17:18|9466.44
00:17:20|9466.44
00:17:21|9466.44
00:17:22|9466.44
00:17:23|9466.44
00:17:25|9466.44
00:17:25|9466.44
00:17:26|9465.23
00:17:28|9465.23
00:17:28|9465.23
00:17:30|9465.23
00:17:30|9465.23
00:17:32|9465.23
00:17:34|9466.84
00:17:35|9466.84
00:17:36|9466.84
00:17:37|9466.84
00:17:38|9466.84
00:17:38|9466.84
00:17:40|9466.84
00:17:41|9466.84
00:17:42|9466.84
00:17:43|9466.84
00:17:43|9466.84
00:17:45|9466.84
00:17:46|9472.5
00:17:47|9472.5
00:17:48|9470.48
00:17:48|9470.48
00:17:49|9470.48
00:17:50|9470.48
00:17:51|9470.48
00:17:53|9470.48
00:17:54|9470.48
00:17:54|9470.48
00:17:55|9470.48
00:17:56|9470.48
00:17:57|9470.37
00:17:58|9470.37
00:18:00|9470.37
00:18:00|9470.31
00:18:02|9470.31
00:18:03|9470.31
00:18:04|9467.03
00:18:05|9467.03
00:18:06|9467.03
00:18:07|9467.03
00:18:08|9467.03
00:18:09|9467.03
00:18:10|9467.03
00:18:11|9467.03
00:18:12|9467.03
00:18:13|9467.03
00:18:14|9467.03
00:18:15|9466.65
00:18:16|9466.65
00:18:17|9466.65
00:18:18|9466.65
00:18:19|9466.65
00:18:20|9455.99
00:18:22|9455.99
00:18:22|9455.99
00:18:24|9455.99
00:18:25|9455.99
00:18:27|9465.65
00:18:27|9465.65
00:18:29|9465.65
00:18:30|9465.65
00:18:31|9465.65
00:18:32|9465.65
00:18:33|9465.65
00:18:34|9465.65
00:18:35|9465.65
00:18:36|9465.65
00:18:37|9465.65
00:18:38|9465.65
00:18:39|9465.65
00:18:40|9465.65
00:18:41|9456.46
00:18:43|9456.46
00:18:43|9456.46
00:18:44|9456.46
00:18:46|9456.46
00:18:47|9456.46
00:18:48|9456.46
00:18:49|9456.46
00:18:50|9456.46
00:18:51|9456.46
00:18:52|9456.46
00:18:53|9456.46
00:18:54|9456.46
00:18:56|9456.46
00:18:57|9453.93
00:18:58|9453.93
00:18:59|9453.93
00:19:00|9449.88
00:19:01|9449.88
00:19:02|9449.88
00:19:03|9449.88
00:19:05|9449.88
00:19:06|9449.88
00:19:07|9449.88
00:19:07|9449.88
00:19:08|9449.88
00:19:09|9449.88
00:19:10|9449.88
00:19:11|9456.57
00:19:12|9456.57
00:19:14|9456.57
00:19:14|9456.57
00:19:16|9456.57
00:19:17|9456.57
00:19:19|9454.62
00:19:20|9454.62
00:19:21|9454.62
00:19:22|9454.62
00:19:22|9454.62
00:19:24|9454.62
00:19:24|9454.62
00:19:26|9457.23
00:19:27|9457.23
00:19:28|9457.23
00:19:29|9457.23
00:19:30|9457.23
00:19:31|9457.23
00:19:32|9457.23
00:19:33|9457.23
00:19:34|9457.23
00:19:36|9457.23
00:19:37|9457.23
00:19:38|9457.23
00:19:39|9457.23
00:19:40|9457.23
00:19:41|9457.23
00:19:41|9457.23
00:19:43|9452.54
00:19:43|9452.54
00:19:45|9452.54
00:19:46|9452.54
00:19:47|9452.54
00:19:48|9452.54
00:19:49|9452.54
00:19:49|9452.54
00:19:51|9445.14
00:19:52|9445.14
00:19:53|9445.14
00:19:54|9446.58
00:19:54|9446.58
00:19:56|9446.58
00:19:56|9446.58
00:19:58|9446.58
00:19:59|9446.58
00:19:59|9446.58
00:20:00|9440.84
00:20:02|9440.84
00:20:03|9440.84
00:20:03|9440.84
00:20:04|9440.84
00:20:06|9440.84
00:20:06|9439.8
00:20:07|9439.8
00:20:09|9436.59
00:20:10|9436.59
00:20:10|9439.5
00:20:11|9439.5
00:20:12|9439.5
00:20:14|9439.5
00:20:14|9439.5
00:20:15|9439.5
00:20:17|9433.56
00:20:18|9433.56
00:20:20|9433.56
00:20:21|9433.56
00:20:22|9433.56
00:20:23|9433.56
00:20:24|9433.56
00:20:25|9433.56
00:20:26|9433.56
00:20:27|9425.79
00:20:28|9425.79
00:20:29|9425.79
00:20:30|9425.79
00:20:31|9425.79
00:20:32|9425.79
00:20:33|9425.79
00:20:34|9425.18
00:20:36|9421.95
00:20:36|9422.94
00:20:38|9422.94
00:20:39|9422.94
00:20:39|9422.94
00:20:41|9422.94
00:20:42|9425.35
00:20:43|9425.35
00:20:44|9425.35
00:20:45|9423.16
00:20:45|9423.16
00:20:47|9423.16
00:20:48|9423.16
00:20:49|9423.16
00:20:50|9423.16
00:20:51|9423.16
00:20:52|9423.16
00:20:53|9423.16
00:20:54|9431.5
00:20:55|9431.5
00:20:56|9431.5
00:20:56|9431.5
00:20:57|9431.5
00:20:59|9431.5
00:21:00|9427.96
00:21:01|9434.29
00:21:01|9434.29
00:21:03|9434.29
00:21:04|9434.29
00:21:05|9434.29
00:21:06|9434.29
00:21:07|9434.29
00:21:08|9434.29
00:21:09|9434.29
00:21:10|9434.29
00:21:11|9434.29
00:21:12|9434.29
00:21:13|9434.29
00:21:14|9434.29
00:21:15|9434.29
00:21:16|9434.29
00:21:18|9434.29
00:21:19|9434.29
00:21:21|9434.29
00:21:21|9434.29
00:21:22|9434.29
00:21:24|9434.29
00:21:25|9419.34
00:21:26|9419.34
00:21:28|9419.34
00:21:29|9419.34
00:21:30|9423.31
00:21:31|9423.31
00:21:32|9426.29
00:21:33|9426.29
00:21:34|9430.38
00:21:35|9430.38
00:21:36|9430.38
00:21:37|9430.38
00:21:38|9430.38
00:21:40|9430.38
00:21:40|9425.93
00:21:42|9425.93
00:21:43|9425.93
00:21:44|9425.93
00:21:45|9425.93
00:21:46|9425.93
00:21:47|9425.93
00:21:48|9425.93
00:21:49|9425.93
00:21:51|9425.93
00:21:52|9425.93
00:21:52|9425.93
00:21:53|9425.93
00:21:54|9425.93
00:21:55|9425.93
00:21:57|9425.93
00:21:57|9425.93
00:21:58|9425.93
00:22:00|9425.93
00:22:00|9418.66
00:22:01|9418.66
00:22:02|9418.66
00:22:04|9418.66
00:22:04|9418.66
00:22:06|9418.66
00:22:07|9418.66
00:22:08|9422.14
00:22:08|9422.14
00:22:09|9422.14
00:22:10|9422.14
00:22:12|9423.92
00:22:13|9423.92
00:22:14|9423.92
00:22:15|9423.92
00:22:16|9423.92
00:22:17|9423.92
00:22:19|9427.14
00:22:20|9431.5
00:22:22|9431.5
00:22:23|9431.5
00:22:25|9431.5
00:22:25|9426.98
00:22:27|9426.98
00:22:28|9426.98
00:22:29|9426.98
00:22:30|9426.98
00:22:31|9426.98
00:22:32|9426.98
00:22:33|9434.15
00:22:34|9435.85
00:22:35|9430.76
00:22:36|9430.76
00:22:37|9430.76
00:22:38|9430.76
00:22:39|9430.76
00:22:40|9430.76
00:22:41|9430.76
00:22:43|9430.76
00:22:43|9430.76
00:22:45|9430.76
00:22:46|9430.76
00:22:47|9430.76
00:22:48|9430.76
00:22:48|9430.76
00:22:49|9430.76
00:22:51|9428.44
00:22:51|9428.44
00:22:53|9428.44
00:22:54|9428.44
00:22:55|9436.12
00:22:55|9436.12
00:22:57|9436.12
00:22:57|9436.12
00:22:59|9436.12
00:22:59|9436.12
00:23:00|9431.48
00:23:01|9431.48
00:23:03|9431.48
00:23:03|9431.48
00:23:05|9431.48
00:23:05|9431.48
00:23:07|9431.48
00:23:08|9431.48
00:23:09|9431.48
00:23:10|9431.48
00:23:11|9431.48
00:23:12|9431.48
00:23:13|9431.48
00:23:13|9431.48
00:23:15|9431.48
00:23:15|9431.48
00:23:16|9431.48
00:23:18|9431.48
00:23:18|9431.48
00:23:20|9433.97
00:23:21|9433.97
00:23:22|9433.97
00:23:23|9433.97
00:23:25|9433.97
00:23:25|9433.97
00:23:27|9433.97
00:23:27|9433.97
00:23:28|9433.97
00:23:30|9433.97
00:23:31|9433.97
00:23:33|9433.97
00:23:34|9433.97
00:23:35|9433.97
00:23:36|9433.97
00:23:37|9435.61
00:23:38|9435.61
00:23:39|9435.61
00:23:40|9435.61
00:23:41|9435.61
00:23:42|9435.61
00:23:43|9435.61
00:23:44|9435.61
00:23:45|9435.61
00:23:46|9435.61
00:23:47|9435.61
00:23:48|9435.61
00:23:49|9435.61
00:23:50|9435.61
00:23:51|9435.61
00:23:52|9435.61
00:23:53|9435.61
00:23:54|9437.37
00:23:55|9437.37
00:23:56|9437.37
00:23:57|9437.37
00:23:59|9437.37
00:24:00|9437.37
00:24:00|9434.28
00:24:02|9434.28
00:24:03|9434.28
00:24:04|9434.28
00:24:05|9434.28
00:24:06|9434.28
00:24:06|9434.28
00:24:08|9434.28
00:24:09|9434.28
00:24:09|9437.
00:24:10|9437.
00:24:11|9437.
00:24:12|9437.
00:24:13|9437.
00:24:15|9437.
00:24:15|9433.22
00:24:17|9433.22
00:24:18|9433.22
00:24:18|9433.22
00:24:20|9433.22
00:24:21|9433.22
00:24:23|9433.22
00:24:24|9433.22
00:24:25|9433.22
00:24:26|9433.22
00:24:27|9433.22
00:24:29|9433.22
00:24:30|9442.4
00:24:31|9442.4
00:24:32|9442.4
00:24:33|9442.4
00:24:34|9442.4
00:24:35|9442.4
00:24:36|9435.23
00:24:37|9436.52
00:24:38|9436.52
00:24:39|9436.52
00:24:40|9437.98
00:24:41|9437.98
00:24:42|9437.98
00:24:43|9437.98
00:24:44|9437.98
00:24:45|9439.54
00:24:46|9439.54
00:24:47|9439.54
00:24:48|9439.54
00:24:49|9439.54
00:24:50|9439.54
00:24:51|9439.54
00:24:52|9439.54
00:24:53|9439.54
00:24:54|9439.54
00:24:55|9439.54
00:24:56|9443.97
00:24:57|9443.97
00:24:58|9443.97
00:24:59|9443.97
00:25:00|9441.41
00:25:01|9441.41
00:25:02|9441.41
00:25:03|9438.32
00:25:04|9438.32
00:25:05|9438.32
00:25:06|9438.32
00:25:07|9438.32
00:25:08|9438.32
00:25:09|9438.32
00:25:10|9438.32
00:25:11|9438.32
00:25:12|9438.32
00:25:13|9438.32
00:25:14|9438.32
00:25:15|9438.32
00:25:16|9438.32
00:25:17|9438.32
00:25:18|9438.32
00:25:19|9438.32
00:25:20|9438.32
00:25:22|9438.32
00:25:23|9438.32
00:25:25|9438.32
00:25:26|9437.27
00:25:27|9437.27
00:25:28|9437.27
00:25:30|9437.27
00:25:30|9437.27
00:25:31|9437.27
00:25:32|9437.27
00:25:33|9437.27
00:25:35|9437.27
00:25:36|9437.27
00:25:37|9437.27
00:25:38|9437.27
00:25:39|9437.27
00:25:39|9447.77
00:25:40|9447.77
00:25:42|9447.77
00:25:43|9447.77
00:25:44|9447.77
00:25:45|9447.77
00:25:45|9436.25
00:25:47|9436.25
00:25:47|9436.25
00:25:49|9436.25
00:25:50|9436.25
00:25:50|9436.25
00:25:52|9429.38
00:25:53|9428.88
00:25:54|9428.88
00:25:55|9428.88
00:25:55|9428.88
00:25:56|9428.88
00:25:57|9428.88
00:25:58|9428.88
00:26:00|9428.88
00:26:01|9437.04
00:26:02|9437.04
00:26:03|9437.04
00:26:03|9437.04
00:26:04|9437.04
00:26:06|9435.74
00:26:07|9435.74
00:26:07|9435.74
00:26:09|9434.35
00:26:09|9435.56
00:26:11|9435.56
00:26:11|9435.56
00:26:13|9435.56
00:26:14|9435.56
00:26:14|9435.56
00:26:15|9435.56
00:26:17|9435.56
00:26:17|9438.17
00:26:19|9438.17
00:26:19|9438.17
00:26:21|9430.51
00:26:23|9434.95
00:26:24|9434.95
00:26:26|9434.95
00:26:27|9434.95
00:26:29|9434.95
00:26:30|9434.95
00:26:30|9434.95
00:26:31|9434.95
00:26:32|9434.95
00:26:33|9434.95
00:26:34|9434.95
00:26:35|9434.95
00:26:37|9434.95
00:26:38|9434.95
00:26:39|9434.95
00:26:40|9434.95
00:26:41|9434.95
00:26:42|9434.95
00:26:43|9434.95
00:26:44|9434.95
00:26:45|9434.95
00:26:46|9434.95
00:26:47|9434.95
00:26:48|9434.95
00:26:49|9434.95
00:26:50|9434.72
00:26:50|9434.72
00:26:52|9439.23
00:26:53|9439.23
00:26:54|9439.23
00:26:55|9439.23
00:26:56|9439.23
00:26:57|9439.23
00:26:58|9439.23
00:26:59|9439.23
00:27:00|9434.41
00:27:01|9434.41
00:27:02|9434.41
00:27:03|9434.51
00:27:04|9434.51
00:27:05|9434.51
00:27:06|9434.51
00:27:07|9434.51
00:27:08|9434.51
00:27:09|9434.51
00:27:10|9434.51
00:27:11|9434.51
00:27:12|9434.51
00:27:13|9434.51
00:27:14|9434.51
00:27:15|9434.51
00:27:16|9433.13
00:27:17|9433.13
00:27:18|9433.13
00:27:19|9433.13
00:27:20|9433.13
00:27:21|9433.13
00:27:23|9433.13
00:27:24|9433.13
00:27:26|9431.83
00:27:26|9431.83
00:27:27|9431.83
00:27:28|9431.83
00:27:29|9428.12
00:27:30|9428.12
00:27:31|9428.12
00:27:32|9428.12
00:27:33|9423.23
00:27:35|9432.76
00:27:36|9432.76
00:27:37|9432.76
00:27:38|9432.76
00:27:39|9432.76
00:27:40|9432.76
00:27:40|9432.76
00:27:41|9435.87
00:27:43|9435.87
00:27:45|9435.87
00:27:45|9435.87
00:27:46|9435.87
00:27:47|9435.87
00:27:48|9435.87
00:27:49|9435.87
00:27:50|9429.68
00:27:51|9429.68
00:27:52|9429.68
00:27:54|9429.68
00:27:54|9429.68
00:27:55|9429.68
00:27:56|9429.68
00:27:57|9429.68
00:27:58|9429.68
00:27:59|9429.68
00:28:00|9427.42
00:28:01|9427.42
00:28:02|9427.42
00:28:03|9427.42
00:28:05|9427.42
00:28:05|9424.04
00:28:06|9424.04
00:28:07|9424.04
00:28:08|9424.04
00:28:09|9424.04
00:28:10|9424.04
00:28:11|9424.04
00:28:13|9424.04
00:28:14|9424.04
00:28:14|9424.04
00:28:16|9424.04
00:28:17|9424.04
00:28:18|9424.04
00:28:19|9424.04
00:28:20|9424.04
00:28:21|9424.04
00:28:21|9424.04
00:28:24|9424.04
00:28:25|9419.35
00:28:26|9419.35
00:28:26|9419.35
00:28:28|9419.35
00:28:29|9419.35
00:28:30|9419.35
00:28:31|9419.35
00:28:32|9419.35
00:28:32|9419.35
00:28:34|9419.35
00:28:36|9423.65
00:28:36|9423.65
00:28:38|9423.65
00:28:39|9423.65
00:28:40|9427.7
00:28:41|9427.69
00:28:42|9430.71
00:28:43|9430.71
00:28:44|9430.71
00:28:44|9430.71
00:28:46|9430.71
00:28:48|9430.71
00:28:48|9430.71
00:28:49|9430.71
00:28:50|9436.61
00:28:52|9436.61
00:28:53|9436.61
00:28:54|9436.61
00:28:55|9436.61
00:28:56|9436.61
00:28:57|9436.61
00:28:58|9436.61
00:28:59|9436.61
00:29:00|9436.05
00:29:01|9436.05
00:29:02|9436.05
00:29:03|9436.05
00:29:04|9436.05
00:29:05|9436.05
00:29:06|9436.05
00:29:07|9436.05
00:29:08|9436.05
00:29:09|9436.05
00:29:10|9436.05
00:29:10|9430.86
00:29:12|9430.86
00:29:13|9430.86
00:29:14|9430.86
00:29:15|9430.86
00:29:16|9430.86
00:29:17|9430.86
00:29:18|9430.86
00:29:19|9430.86
00:29:20|9430.86
00:29:21|9425.08
00:29:21|9425.08
00:29:24|9425.08
00:29:25|9425.08
00:29:26|9425.08
00:29:27|9425.08
00:29:29|9425.08
00:29:30|9425.08
00:29:31|9425.08
00:29:32|9425.08
00:29:33|9425.08
00:29:34|9425.08
00:29:35|9425.08
00:29:36|9425.08
00:29:37|9435.38
00:29:38|9435.38
00:29:39|9435.38
00:29:40|9435.38
00:29:41|9435.38
00:29:42|9427.97
00:29:43|9427.97
00:29:44|9427.97
00:29:45|9429.4
00:29:47|9429.4
00:29:47|9429.4
00:29:48|9429.4
00:29:49|9430.41
00:29:50|9430.41
00:29:51|9430.41
00:29:53|9430.41
00:29:54|9430.41
00:29:54|9428.07
00:29:56|9428.07
00:29:57|9428.07
00:29:58|9428.07
00:29:59|9428.07
00:30:00|9430.13
00:30:01|9430.13
00:30:02|9430.13
00:30:03|9430.13
00:30:04|9430.13
00:30:04|9430.13
00:30:07|9431.96
00:30:07|9431.96
00:30:08|9430.93
00:30:09|9430.93
00:30:11|9430.93
00:30:12|9430.93
00:30:13|9430.93
00:30:14|9425.07
00:30:15|9427.99
00:30:17|9428.
00:30:17|9428.
00:30:18|9428.
00:30:19|9428.
00:30:20|9432.55
00:30:21|9432.55
00:30:22|9432.55
00:30:23|9432.55
00:30:25|9432.55
00:30:26|9432.55
00:30:27|9432.55
00:30:29|9432.55
00:30:29|9432.55
00:30:31|9432.55
00:30:31|9428.98
00:30:32|9428.98
00:30:33|9428.98
00:30:35|9428.98
00:30:35|9428.98
00:30:36|9428.98
00:30:38|9428.98
00:30:39|9428.98
00:30:40|9428.98
00:30:41|9432.61
00:30:41|9432.61
00:30:43|9436.16
00:30:43|9436.16
00:30:44|9436.16
00:30:46|9441.02
00:30:47|9441.02
00:30:47|9441.02
00:30:49|9440.92
00:30:49|9440.92
00:30:51|9440.92
00:30:52|9440.92
00:30:52|9440.92
00:30:54|9442.38
00:30:55|9442.38
00:30:56|9443.55
00:30:56|9443.55
00:30:58|9443.55
00:30:59|9443.55
00:31:00|9443.55
00:31:01|9440.3
00:31:01|9440.3
00:31:03|9440.3
00:31:04|9440.3
00:31:04|9440.3
00:31:06|9440.3
00:31:06|9440.3
00:31:07|9440.3
00:31:09|9440.3
00:31:09|9440.3
00:31:11|9445.08
00:31:12|9445.08
00:31:13|9445.08
00:31:14|9445.08
00:31:15|9445.08
00:31:16|9445.08
00:31:17|9445.08
00:31:18|9445.08
00:31:19|9445.08
00:31:20|9445.08
00:31:21|9445.08
00:31:22|9445.08
00:31:23|9445.08
00:31:25|9445.08
00:31:26|9445.08
00:31:27|9445.08
00:31:28|9448.72
00:31:30|9448.72
00:31:30|9448.72
00:31:32|9448.72
00:31:32|9448.72
00:31:34|9448.72
00:31:35|9453.06
00:31:36|9453.06
00:31:37|9453.06
00:31:38|9453.06
00:31:39|9453.06
00:31:41|9450.24
00:31:42|9450.24
00:31:43|9450.24
00:31:44|9450.24
00:31:45|9450.24
00:31:45|9450.24
00:31:46|9450.24
00:31:48|9450.24
00:31:49|9450.24
00:31:50|9450.24
00:31:51|9450.24
00:31:52|9450.24
00:31:53|9450.24
00:31:54|9450.24
00:31:55|9450.24
00:31:56|9450.24
00:31:57|9450.24
00:31:58|9450.24
00:31:59|9450.24
00:32:00|9454.34
00:32:01|9454.34
00:32:02|9454.34
00:32:03|9454.34
00:32:04|9454.34
00:32:05|9454.34
00:32:07|9454.34
00:32:07|9455.31
00:32:09|9455.31
00:32:09|9455.31
00:32:11|9455.31
00:32:11|9455.31
00:32:12|9455.31
00:32:13|9455.31
00:32:14|9449.38
00:32:16|9449.38
00:32:16|9449.38
00:32:17|9449.38
00:32:19|9449.38
00:32:20|9449.38
00:32:20|9450.26
00:32:21|9450.26
00:32:23|9450.26
00:32:24|9450.26
00:32:25|9450.74
00:32:27|9450.74
00:32:28|9450.74
00:32:28|9450.74
00:32:29|9450.74
00:32:32|9450.74
00:32:32|9450.74
00:32:33|9450.74
00:32:34|9450.74
00:32:35|9450.74
00:32:36|9447.34
00:32:37|9447.34
00:32:38|9451.17
00:32:39|9451.17
00:32:40|9453.35
00:32:41|9453.35
00:32:42|9453.35
00:32:43|9453.35
00:32:44|9453.35
00:32:45|9453.35
00:32:46|9453.35
00:32:47|9453.35
00:32:48|9453.35
00:32:49|9453.35
00:32:50|9453.35
00:32:51|9447.43
00:32:53|9447.43
00:32:53|9447.43
00:32:54|9447.43
00:32:55|9447.43
00:32:56|9447.43
00:32:58|9447.43
00:32:58|9447.43
00:32:59|9447.43
00:33:00|9444.59
00:33:01|9444.59
00:33:02|9444.59
00:33:03|9448.69
00:33:04|9448.69
00:33:05|9448.69
00:33:06|9448.69
00:33:07|9448.69
00:33:09|9453.95
00:33:09|9453.95
00:33:10|9453.95
00:33:11|9453.95
00:33:12|9453.95
00:33:13|9453.95
00:33:14|9452.98
00:33:15|9452.98
00:33:17|9452.98
00:33:18|9452.98
00:33:18|9452.98
00:33:20|9452.98
00:33:20|9452.98
00:33:21|9452.98
00:33:23|9452.98
00:33:23|9457.03
00:33:25|9457.03
00:33:26|9457.03
00:33:28|9457.03
00:33:28|9457.03
00:33:30|9457.03
00:33:31|9457.03
00:33:32|9457.03
00:33:33|9444.31
00:33:34|9444.31
00:33:35|9443.05
00:33:36|9443.82
00:33:37|9443.82
00:33:38|9443.82
00:33:39|9443.82
00:33:40|9443.82
00:33:41|9443.82
00:33:42|9443.82
00:33:43|9443.82
00:33:44|9443.82
00:33:45|9443.82
00:33:47|9443.82
00:33:47|9443.82
00:33:49|9443.82
00:33:49|9443.82
00:33:51|9443.82
00:33:51|9443.82
00:33:53|9443.82
00:33:53|9443.82
00:33:54|9443.82
00:33:55|9443.82
00:33:57|9443.82
00:33:57|9443.82
00:33:58|9443.82
00:33:59|9457.55
00:34:00|9456.73
00:34:02|9456.73
00:34:03|9456.73
00:34:04|9456.73
00:34:04|9456.73
00:34:05|9456.73
00:34:07|9456.73
00:34:07|9456.73
00:34:09|9456.73
00:34:10|9456.73
00:34:11|9456.73
00:34:11|9456.73
00:34:12|9456.73
00:34:13|9456.73
00:34:14|9456.73
00:34:16|9456.73
00:34:17|9450.75
00:34:18|9450.75
00:34:19|9450.75
00:34:20|9450.74
00:34:21|9450.74
00:34:22|9450.75
00:34:23|9450.75
00:34:24|9450.75
00:34:25|9450.75
00:34:26|9464.85
00:34:28|9464.85
00:34:29|9464.85
00:34:31|9464.85
00:34:31|9464.85
00:34:33|9461.13
00:34:34|9463.53
00:34:35|9463.53
00:34:36|9463.53
00:34:37|9458.15
00:34:38|9458.15
00:34:39|9458.15
00:34:40|9458.15
00:34:41|9458.15
00:34:42|9458.15
00:34:43|9458.15
00:34:44|9458.15
00:34:46|9458.15
00:34:46|9458.15
00:34:48|9458.15
00:34:48|9458.15
00:34:49|9458.15
00:34:50|9458.15
00:34:52|9458.15
00:34:52|9458.15
00:34:54|9458.15
00:34:55|9458.15
00:34:56|9458.15
00:34:57|9458.15
00:34:58|9458.15
00:34:59|9458.15
00:35:00|9457.97
00:35:01|9457.97
00:35:02|9457.97
00:35:03|9457.97
00:35:05|9452.02
00:35:05|9452.02
00:35:06|9452.02
00:35:07|9452.02
00:35:08|9452.02
00:35:10|9452.02
00:35:11|9450.52
00:35:12|9450.52
00:35:12|9450.52
00:35:14|9450.52
00:35:15|9450.52
00:35:16|9450.52
00:35:16|9450.52
00:35:17|9450.52
00:35:18|9450.52
00:35:20|9450.52
00:35:21|9448.43
00:35:22|9448.43
00:35:22|9448.43
00:35:24|9448.43
00:35:24|9448.43
00:35:25|9448.43
00:35:27|9448.43
00:35:29|9448.43
00:35:31|9448.43
00:35:31|9448.43
00:35:33|9448.43
00:35:34|9448.43
00:35:35|9448.43
00:35:36|9450.71
00:35:37|9450.71
00:35:38|9450.71
00:35:39|9450.71
00:35:40|9450.71
00:35:40|9450.71
00:35:42|9450.71
00:35:43|9450.71
00:35:44|9450.71
00:35:46|9452.85
00:35:46|9452.85
00:35:47|9452.85
00:35:48|9452.85
00:35:49|9452.85
00:35:50|9452.85
00:35:51|9452.85
00:35:52|9452.85
00:35:53|9452.85
00:35:54|9455.82
00:35:55|9455.82
00:35:56|9455.82
00:35:57|9455.82
00:35:58|9455.82
00:35:59|9455.82
00:36:00|9449.37
00:36:01|9449.37
00:36:02|9449.37
00:36:03|9449.37
00:36:04|9449.37
00:36:05|9449.37
00:36:06|9449.37
00:36:07|9449.37
00:36:08|9449.37
00:36:09|9453.85
00:36:10|9453.85
00:36:11|9453.85
00:36:12|9453.85
00:36:13|9453.85
00:36:14|9453.85
00:36:15|9453.85
00:36:16|9453.85
00:36:17|9453.85
00:36:19|9453.85
00:36:19|9453.85
00:36:20|9452.63
00:36:21|9452.63
00:36:23|9452.63
00:36:24|9452.63
00:36:24|9456.21
00:36:26|9456.21
00:36:27|9456.21
00:36:29|9456.21
00:36:30|9456.21
00:36:30|9457.42
00:36:32|9457.42
00:36:34|9457.42
00:36:34|9457.42
00:36:35|9458.68
00:36:36|9458.68
00:36:37|9458.68
00:36:38|9458.68
00:36:39|9458.68
00:36:40|9458.68
00:36:41|9458.68
00:36:43|9458.68
00:36:44|9458.68
00:36:46|9458.68
00:36:46|9458.68
00:36:47|9458.68
00:36:49|9458.68
00:36:51|9454.52
00:36:51|9454.52
00:36:52|9454.52
00:36:53|9454.52
00:36:55|9454.52
00:36:55|9454.52
00:36:56|9454.52
00:36:57|9454.52
00:36:58|9454.52
00:37:00|9454.52
00:37:00|9453.58
00:37:01|9453.58
00:37:02|9453.58
00:37:03|9453.58
00:37:05|9453.58
00:37:05|9453.58
00:37:06|9452.59
00:37:07|9452.59
00:37:08|9452.59
00:37:10|9452.59
00:37:10|9452.59
00:37:11|9452.59
00:37:12|9452.59
00:37:13|9452.59
00:37:15|9452.59
00:37:15|9474.14
00:37:16|9474.14
00:37:17|9474.14
00:37:18|9474.14
00:37:20|9474.14
00:37:20|9474.14
00:37:21|9474.14
00:37:22|9474.14
00:37:23|9474.14
00:37:24|9474.14
00:37:25|9474.14
00:37:26|9474.14
00:37:27|9474.14
00:37:28|9474.14
00:37:30|9474.14
00:37:31|9474.14
00:37:32|9474.14
00:37:33|9474.14
00:37:34|9474.14
00:37:36|9474.14
00:37:37|9474.14
00:37:38|9474.14
00:37:40|9474.14
00:37:41|9474.14
00:37:42|9474.14
00:37:43|9474.14
00:37:44|9474.14
00:37:45|9474.14
00:37:46|9458.19
00:37:46|9453.62
00:37:48|9453.62
00:37:49|9461.02
00:37:50|9461.02
00:37:51|9461.02
00:37:52|9461.02
00:37:53|9461.02
00:37:54|9461.02
00:37:55|9461.02
00:37:56|9461.02
00:37:57|9461.02
00:37:58|9461.02
00:37:59|9461.02
00:38:00|9458.35
00:38:01|9458.35
00:38:02|9458.35
00:38:03|9458.35
00:38:04|9458.35
00:38:05|9458.35
00:38:06|9458.35
00:38:07|9458.35
00:38:08|9458.35
00:38:09|9458.35
00:38:10|9451.93
00:38:11|9451.93
00:38:12|9451.93
00:38:13|9451.93
00:38:14|9451.93
00:38:15|9451.93
00:38:16|9451.93
00:38:17|9451.93
00:38:18|9451.93
00:38:19|9451.93
00:38:20|9452.41
00:38:21|9452.41
00:38:22|9452.41
00:38:23|9452.41
00:38:24|9452.41
00:38:25|9452.41
00:38:26|9452.41
00:38:27|9452.41
00:38:28|9452.41
00:38:29|9452.41
00:38:31|9452.41
00:38:32|9452.41
00:38:33|9455.3
00:38:35|9455.3
00:38:35|9455.3
00:38:37|9455.3
00:38:38|9455.3
00:38:39|9455.3
00:38:39|9455.3
00:38:41|9456.3
00:38:42|9456.3
00:38:43|9456.3
00:38:44|9456.3
00:38:45|9456.3
00:38:46|9456.3
00:38:47|9456.3
00:38:49|9456.3
00:38:50|9456.13
00:38:51|9456.13
00:38:52|9456.13
00:38:53|9462.36
00:38:54|9462.36
00:38:55|9462.36
00:38:57|9462.36
00:38:57|9462.36
00:38:59|9462.36
00:39:00|9462.36
00:39:01|9463.85
00:39:01|9463.85
00:39:03|9463.85
00:39:04|9463.85
00:39:04|9463.85
00:39:06|9463.85
00:39:06|9463.85
00:39:07|9457.94
00:39:09|9457.94
00:39:10|9461.14
00:39:10|9466.46
00:39:12|9467.7
00:39:12|9465.51
00:39:13|9465.51
00:39:14|9465.51
00:39:16|9465.51
00:39:17|9465.51
00:39:17|9473.05
00:39:18|9473.05
00:39:20|9473.05
00:39:20|9472.18
00:39:21|9472.18
00:39:22|9472.18
00:39:24|9472.18
00:39:25|9474.99
00:39:26|9474.99
00:39:27|9474.99
00:39:27|9474.99
00:39:28|9474.99
00:39:29|9474.99
00:39:31|9482.01
00:39:32|9482.01
00:39:34|9482.01
00:39:35|9477.66
00:39:36|9477.66
00:39:38|9477.66
00:39:39|9483.46
00:39:39|9483.46
00:39:41|9477.65
00:39:42|9477.65
00:39:43|9477.65
00:39:44|9477.65
00:39:45|9477.65
00:39:46|9477.65
00:39:47|9477.65
00:39:48|9477.65
00:39:49|9477.65
00:39:50|9477.65
00:39:52|9477.65
00:39:53|9477.65
00:39:53|9477.65
00:39:54|9477.65
00:39:56|9477.65
00:39:57|9477.65
00:39:58|9477.65
00:39:59|9477.65
00:40:00|9477.65
00:40:01|9471.73
00:40:02|9471.73
00:40:03|9467.84
00:40:04|9467.84
00:40:05|9467.84
00:40:06|9467.84
00:40:07|9467.84
00:40:08|9467.84
00:40:09|9467.84
00:40:10|9467.84
00:40:11|9467.84
00:40:12|9467.84
00:40:13|9467.84
00:40:14|9467.84
00:40:15|9467.84
00:40:16|9467.84
00:40:17|9467.84
00:40:18|9467.84
00:40:19|9467.84
00:40:20|9466.24
00:40:21|9466.24
00:40:22|9466.24
00:40:23|9466.24
00:40:24|9466.24
00:40:25|9466.24
00:40:26|9465.98
00:40:27|9462.98
00:40:28|9466.24
00:40:29|9466.24
00:40:30|9469.16
00:40:31|9469.16
00:40:33|9469.16
00:40:35|9469.16
00:40:36|9469.16
00:40:37|9469.16
00:40:38|9469.16
00:40:39|9469.16
00:40:40|9469.16
00:40:41|9469.16
00:40:42|9469.16
00:40:43|9469.16
00:40:44|9469.16
00:40:45|9469.16
00:40:46|9469.16
00:40:47|9469.16
00:40:48|9467.1
00:40:49|9467.1
00:40:50|9467.1
00:40:51|9467.1
00:40:52|9467.1
00:40:53|9467.1
00:40:54|9467.1
00:40:55|9467.1
00:40:56|9467.1
00:40:57|9467.1
00:40:58|9467.1
00:40:59|9467.1
00:41:00|9465.49
00:41:01|9465.49
00:41:02|9465.49
00:41:03|9465.49
00:41:04|9465.49
00:41:05|9465.49
00:41:06|9465.49
00:41:07|9465.49
00:41:08|9465.49
00:41:09|9465.49
00:41:10|9465.49
00:41:11|9465.49
00:41:12|9465.49
00:41:13|9465.49
00:41:14|9465.49
00:41:15|9465.49
00:41:16|9465.49
00:41:17|9465.49
00:41:18|9465.49
00:41:19|9465.49
00:41:20|9487.42
00:41:21|9487.42
00:41:22|9487.42
00:41:23|9487.42
00:41:24|9492.65
00:41:25|9484.69
00:41:26|9484.69
00:41:27|9484.69
00:41:28|9484.69
00:41:29|9484.69
00:41:30|9484.69
00:41:31|9484.69
00:41:33|9484.69
00:41:34|9484.69
00:41:35|9484.69
00:41:37|9484.69
00:41:38|9484.69
00:41:38|9484.69
00:41:41|9498.15
00:41:41|9498.15
00:41:42|9498.15
00:41:43|9498.15
00:41:44|9506.85
00:41:45|9506.85
00:41:47|9506.85
00:41:48|9506.85
00:41:49|9506.85
00:41:51|9506.85
00:41:51|9506.85
00:41:52|9506.85
00:41:53|9506.85
00:41:55|9506.05
00:41:56|9506.05
00:41:57|9508.62
00:41:59|9508.62
00:41:59|9508.62
00:42:00|9507.69
00:42:01|9503.55
00:42:02|9500.63
00:42:03|9500.63
00:42:04|9500.63
00:42:05|9500.63
00:42:06|9500.63
00:42:07|9494.52
00:42:08|9496.88
00:42:09|9496.88
00:42:10|9496.88
00:42:11|9498.14
00:42:12|9498.14
00:42:13|9498.14
00:42:14|9498.14
00:42:15|9498.14
00:42:16|9498.14
00:42:17|9498.14
00:42:18|9498.14
00:42:19|9498.14
00:42:20|9498.14
00:42:21|9498.14
00:42:22|9498.14
00:42:23|9492.89
00:42:24|9492.89
00:42:25|9492.89
00:42:26|9492.89
00:42:27|9492.89
00:42:28|9492.89
00:42:29|9492.89
00:42:30|9492.89
00:42:31|9492.89
00:42:32|9492.89
00:42:34|9492.89
00:42:34|9492.89
00:42:37|9492.89
00:42:38|9492.89
00:42:40|9492.89
00:42:40|9492.89
00:42:42|9492.89
00:42:43|9492.89
00:42:44|9492.89
00:42:46|9489.57
00:42:46|9489.57
00:42:47|9489.57
00:42:48|9509.4
00:42:49|9509.4
00:42:50|9509.4
00:42:51|9509.4
00:42:52|9509.4
00:42:53|9509.4
00:42:54|9509.4
00:42:55|9509.4
00:42:56|9496.11
00:42:57|9496.11
00:42:58|9496.11
00:42:59|9496.11
00:43:00|9500.06
00:43:01|9500.06
00:43:02|9500.06
00:43:04|9500.06
00:43:05|9500.06
00:43:06|9500.06
00:43:06|9500.06
00:43:08|9500.06
00:43:09|9500.06
00:43:09|9500.06
00:43:11|9493.29
00:43:12|9493.29
00:43:13|9493.29
00:43:14|9493.29
00:43:14|9493.29
00:43:15|9493.29
00:43:16|9493.29
00:43:18|9493.29
00:43:18|9493.29
00:43:20|9493.29
00:43:21|9493.29
00:43:21|9493.29
00:43:23|9493.29
00:43:24|9493.29
00:43:25|9493.29
00:43:26|9493.29
00:43:27|9493.29
00:43:28|9493.29
00:43:29|9493.29
00:43:29|9493.29
00:43:30|9489.42
00:43:31|9489.42
00:43:33|9489.42
00:43:35|9489.42
00:43:36|9489.42
00:43:37|9489.42
00:43:39|9489.42
00:43:39|9489.42
00:43:40|9489.42
00:43:41|9489.42
00:43:42|9489.42
00:43:44|9489.42
00:43:45|9489.42
00:43:46|9489.94
00:43:46|9489.94
00:43:48|9489.94
00:43:49|9489.94
00:43:50|9489.94
00:43:51|9489.94
00:43:52|9485.79
00:43:53|9485.79
00:43:55|9485.79
00:43:55|9485.79
00:43:56|9485.79
00:43:57|9485.79
00:43:58|9485.79
00:43:59|9485.79
00:44:00|9471.39
00:44:01|9471.39
00:44:03|9471.39
00:44:04|9471.39
00:44:05|9471.39
00:44:06|9471.39
00:44:07|9471.39
00:44:08|9471.39
00:44:09|9471.39
00:44:10|9471.39
00:44:11|9471.39
00:44:12|9471.39
00:44:13|9478.04
00:44:13|9478.04
00:44:15|9478.04
00:44:15|9478.04
00:44:17|9478.04
00:44:17|9478.04
00:44:19|9478.04
00:44:20|9478.04
00:44:21|9478.04
00:44:22|9478.04
00:44:22|9478.04
00:44:24|9478.04
00:44:24|9478.04
00:44:26|9478.04
00:44:27|9478.04
00:44:28|9478.04
00:44:29|9478.04
00:44:29|9478.97
00:44:31|9478.97
00:44:32|9478.97
00:44:33|9478.97
00:44:34|9478.97
00:44:36|9478.97
00:44:37|9478.97
00:44:39|9478.97
00:44:39|9478.97
00:44:40|9487.03
00:44:41|9487.03
00:44:43|9492.49
00:44:44|9492.49
00:44:46|9484.84
00:44:46|9484.84
00:44:47|9484.84
00:44:48|9484.84
00:44:50|9484.84
00:44:51|9484.84
00:44:51|9493.57
00:44:53|9493.57
00:44:54|9499.12
00:44:55|9499.12
00:44:57|9500.79
00:44:57|9500.79
00:44:58|9500.79
00:44:59|9491.78
00:45:00|9487.98
00:45:01|9487.98
00:45:02|9487.98
00:45:04|9487.98
00:45:05|9487.98
00:45:06|9500.22
00:45:07|9500.22
00:45:08|9495.12
00:45:09|9495.12
00:45:10|9495.12
00:45:11|9495.12
00:45:12|9495.12
00:45:13|9495.12
00:45:15|9495.12
00:45:15|9495.12
00:45:17|9495.12
00:45:17|9495.12
00:45:18|9488.3
00:45:19|9488.3
00:45:20|9488.3
00:45:22|9488.3
00:45:23|9488.3
00:45:24|9488.3
00:45:25|9488.3
00:45:25|9488.3
00:45:27|9488.3
00:45:28|9488.3
00:45:29|9488.3
00:45:29|9488.3
00:45:30|9488.3
00:45:31|9488.3
00:45:32|9488.3
00:45:34|9488.3
00:45:34|9488.3
00:45:36|9485.88
00:45:38|9485.88
00:45:39|9485.88
00:45:41|9485.88
00:45:42|9485.88
00:45:43|9485.88
00:45:44|9485.88
00:45:45|9485.88
00:45:46|9485.88
00:45:47|9492.3
00:45:48|9492.3
00:45:49|9492.3
00:45:50|9492.3
00:45:51|9492.3
00:45:52|9492.3
00:45:53|9492.3
00:45:53|9499.71
00:45:54|9499.71
00:45:56|9499.71
00:45:57|9499.71
00:45:58|9499.71
00:45:58|9499.71
00:46:00|9499.71
00:46:00|9496.62
00:46:02|9496.62
00:46:03|9496.62
00:46:03|9496.62
00:46:05|9496.62
00:46:06|9496.62
00:46:07|9496.62
00:46:08|9496.62
00:46:09|9496.62
00:46:09|9496.62
00:46:11|9496.62
00:46:11|9496.62
00:46:13|9496.62
00:46:14|9496.62
00:46:15|9496.62
00:46:16|9496.62
00:46:18|9496.62
00:46:19|9496.62
00:46:20|9496.62
00:46:20|9496.62
00:46:21|9496.62
00:46:22|9496.62
00:46:24|9496.62
00:46:25|9496.62
00:46:25|9496.62
00:46:26|9496.62
00:46:28|9497.94
00:46:29|9497.94
00:46:30|9497.94
00:46:31|9497.94
00:46:31|9497.94
00:46:32|9497.94
00:46:33|9497.94
00:46:34|9497.94
00:46:35|9497.94
00:46:37|9497.94
00:46:39|9497.94
00:46:40|9494.17
00:46:42|9495.49
00:46:42|9495.49
00:46:44|9495.49
00:46:45|9495.49
00:46:46|9495.49
00:46:47|9495.49
00:46:48|9495.4
00:46:49|9495.4
00:46:50|9495.4
00:46:51|9495.4
00:46:52|9495.4
00:46:53|9495.4
00:46:54|9495.4
00:46:55|9495.4
00:46:56|9495.4
00:46:57|9495.4
00:46:59|9495.18
00:46:59|9495.18
00:47:01|9496.62
00:47:02|9496.62
00:47:03|9496.62
00:47:04|9496.62
00:47:05|9496.62
00:47:06|9496.62
00:47:07|9496.62
00:47:08|9496.62
00:47:09|9496.62
00:47:10|9496.62
00:47:11|9496.62
00:47:12|9496.62
00:47:13|9496.62
00:47:14|9496.62
00:47:15|9496.62
00:47:16|9496.62
00:47:17|9496.62
00:47:18|9496.62
00:47:19|9496.62
00:47:20|9496.62
00:47:21|9496.62
00:47:22|9496.62
00:47:23|9495.04
00:47:24|9495.04
00:47:25|9495.04
00:47:26|9495.04
00:47:27|9495.04
00:47:28|9495.04
00:47:29|9495.04
00:47:30|9492.82
00:47:31|9493.38
00:47:32|9493.38
00:47:33|9493.38
00:47:34|9493.66
00:47:35|9493.66
00:47:36|9493.66
00:47:37|9493.66
00:47:38|9493.66
00:47:40|9493.66
00:47:41|9493.66
00:47:42|9493.66
00:47:43|9493.66
00:47:45|9493.66
00:47:46|9493.66
00:47:46|9493.66
00:47:47|9493.66
00:47:49|9493.66
00:47:49|9496.19
00:47:51|9496.19
00:47:52|9496.19
00:47:53|9496.19
00:47:54|9496.19
00:47:55|9496.19
00:47:56|9496.19
00:47:57|9496.19
00:47:57|9496.19
00:47:58|9496.19
00:47:59|9496.19
00:48:00|9497.95
00:48:02|9497.95
00:48:03|9497.95
00:48:03|9498.44
00:48:05|9498.44
00:48:05|9498.44
00:48:07|9498.44
00:48:08|9498.92
00:48:09|9498.92
00:48:10|9498.92
00:48:11|9498.92
00:48:11|9498.92
00:48:12|9498.92
00:48:13|9498.92
00:48:14|9498.92
00:48:15|9498.92
00:48:16|9498.92
00:48:17|9498.92
00:48:19|9498.92
00:48:19|9498.92
00:48:20|9498.92
00:48:21|9498.92
00:48:22|9498.92
00:48:23|9498.92
00:48:25|9498.92
00:48:25|9502.37
00:48:26|9502.37
00:48:27|9502.37
00:48:28|9502.37
00:48:30|9502.37
00:48:30|9502.37
00:48:31|9502.37
00:48:32|9502.37
00:48:33|9502.37
00:48:34|9502.37
00:48:36|9502.37
00:48:36|9502.37
00:48:37|9502.37
00:48:39|9498.56
00:48:41|9498.56
00:48:42|9498.56
00:48:44|9498.56
00:48:45|9498.56
00:48:46|9495.5
00:48:46|9495.5
00:48:47|9497.31
00:48:49|9497.31
00:48:50|9497.31
00:48:51|9497.31
00:48:52|9497.31
00:48:54|9498.03
00:48:54|9498.03
00:48:56|9498.79
00:48:57|9498.79
00:48:58|9498.79
00:48:59|9498.79
00:49:00|9502.84
00:49:01|9502.84
00:49:02|9502.84
00:49:03|9502.84
00:49:04|9502.84
00:49:06|9502.84
00:49:07|9502.84
00:49:08|9502.84
00:49:09|9502.84
00:49:10|9502.84
00:49:11|9502.84
00:49:12|9502.84
00:49:13|9502.84
00:49:14|9502.84
00:49:15|9495.19
00:49:16|9495.19
00:49:17|9495.19
00:49:18|9495.19
00:49:19|9495.19
00:49:20|9495.19
00:49:21|9495.19
00:49:22|9495.19
00:49:23|9495.19
00:49:24|9495.19
00:49:25|9495.19
00:49:26|9495.19
00:49:27|9495.19
00:49:28|9495.19
00:49:29|9495.19
00:49:30|9495.19
00:49:31|9495.19
00:49:32|9494.38
00:49:33|9494.38
00:49:34|9494.38
00:49:35|9494.38
00:49:36|9494.38
00:49:37|9494.38
00:49:38|9494.38
00:49:39|9494.38
00:49:41|9494.38
00:49:41|9494.38
00:49:42|9494.38
00:49:44|9494.38
00:49:45|9494.38
00:49:45|9498.7
00:49:47|9498.7
00:49:48|9498.7
00:49:49|9498.7
00:49:50|9501.95
00:49:52|9501.95
00:49:52|9501.95
00:49:54|9501.95
00:49:55|9501.95
00:49:55|9501.95
00:49:56|9501.95
00:49:57|9501.95
00:49:59|9501.95
00:50:00|9501.95
00:50:01|9499.84
00:50:02|9499.84
00:50:03|9499.84
00:50:04|9499.84
00:50:05|9499.84
00:50:06|9499.84
00:50:06|9499.84
00:50:08|9499.84
00:50:09|9499.84
00:50:10|9499.84
00:50:10|9499.84
00:50:11|9499.84
00:50:12|9499.84
00:50:13|9499.84
00:50:15|9499.84
00:50:15|9499.84
00:50:16|9499.84
00:50:18|9499.84
00:50:19|9499.84
00:50:20|9499.84
00:50:21|9499.84
00:50:22|9499.84
00:50:23|9499.84
00:50:24|9499.84
00:50:25|9499.84
00:50:26|9499.84
00:50:27|9499.84
00:50:28|9499.84
00:50:29|9499.84
00:50:30|9499.84
00:50:31|9499.84
00:50:32|9499.84
00:50:33|9499.84
00:50:34|9499.84
00:50:35|9499.84
00:50:36|9499.84
00:50:37|9499.84
00:50:38|9499.84
00:50:39|9499.84
00:50:40|9496.53
00:50:42|9496.53
00:50:43|9496.53
00:50:44|9496.53
00:50:46|9496.53
00:50:46|9496.53
00:50:48|9496.53
00:50:49|9496.53
00:50:50|9496.53
00:50:51|9496.53
00:50:52|9496.53
00:50:53|9496.53
00:50:54|9496.53
00:50:55|9496.53
00:50:56|9496.02
00:50:57|9496.02
00:50:58|9496.02
00:50:59|9496.02
00:51:00|9495.88
00:51:01|9495.88
00:51:02|9495.88
00:51:03|9495.88
00:51:05|9495.88
00:51:05|9495.88
00:51:07|9495.88
00:51:07|9495.88
00:51:09|9495.88
00:51:09|9495.88
00:51:10|9495.88
00:51:11|9495.88
00:51:12|9495.88
00:51:13|9494.25
00:51:14|9494.25
00:51:16|9494.25
00:51:16|9494.25
00:51:18|9494.25
00:51:19|9492.32
00:51:20|9492.32
00:51:20|9492.32
00:51:22|9492.32
00:51:23|9492.32
00:51:24|9488.08
00:51:24|9488.08
00:51:26|9487.19
00:51:26|9487.19
00:51:27|9487.19
00:51:29|9487.19
00:51:30|9489.92
00:51:31|9489.92
00:51:32|9489.92
00:51:32|9489.92
00:51:33|9489.92
00:51:35|9489.92
00:51:35|9489.92
00:51:36|9489.92
00:51:37|9489.92
00:51:38|9489.92
00:51:39|9489.92
00:51:41|9489.92
00:51:43|9489.92
00:51:44|9489.92
00:51:45|9489.92
00:51:46|9489.92
00:51:47|9489.92
00:51:48|9489.92
00:51:49|9492.76
00:51:51|9477.31
00:51:52|9477.31
00:51:53|9477.31
00:51:54|9474.47
00:51:55|9470.57
00:51:57|9470.57
00:51:57|9470.57
00:51:58|9470.57
00:52:00|9470.57
00:52:01|9465.15
00:52:02|9465.15
00:52:02|9478.12
00:52:04|9478.12
00:52:05|9478.12
00:52:06|9478.12
00:52:06|9478.12
00:52:08|9478.12
00:52:08|9478.12
00:52:09|9478.12
00:52:10|9478.12
00:52:11|9478.12
00:52:12|9478.12
00:52:14|9475.97
00:52:15|9479.58
00:52:16|9479.58
00:52:16|9482.3
00:52:18|9482.3
00:52:19|9482.3
00:52:20|9482.3
00:52:21|9482.3
00:52:22|9482.3
00:52:23|9482.3
00:52:24|9482.3
00:52:25|9472.48
00:52:26|9472.48
00:52:27|9472.48
00:52:28|9472.48
00:52:29|9472.48
00:52:30|9472.48
00:52:31|9477.14
00:52:32|9477.14
00:52:33|9477.14
00:52:34|9477.14
00:52:35|9477.14
00:52:36|9477.14
00:52:37|9477.14
00:52:38|9477.14
00:52:39|9477.14
00:52:40|9477.14
00:52:41|9477.14
00:52:43|9477.14
00:52:44|9478.19
00:52:45|9478.19
00:52:47|9478.19
00:52:48|9478.19
00:52:49|9478.19
00:52:50|9478.19
00:52:51|9478.19
00:52:52|9478.19
00:52:53|9478.19
00:52:54|9478.19
00:52:55|9478.19
00:52:56|9478.19
00:52:57|9478.19
00:52:58|9478.19
00:52:59|9477.61
00:53:00|9471.36
00:53:02|9471.36
00:53:03|9473.96
00:53:04|9473.96
00:53:05|9473.96
00:53:06|9473.96
00:53:07|9473.96
00:53:07|9473.96
00:53:08|9473.96
00:53:09|9473.96
00:53:10|9473.96
00:53:12|9476.99
00:53:13|9476.99
00:53:14|9476.99
00:53:14|9476.99
00:53:15|9476.99
00:53:17|9476.99
00:53:17|9476.99
00:53:19|9476.99
00:53:20|9476.99
00:53:20|9476.99
00:53:22|9476.99
00:53:23|9476.99
00:53:24|9476.99
00:53:24|9476.99
00:53:26|9469.33
00:53:26|9469.33
00:53:27|9469.33
00:53:29|9469.33
00:53:29|9464.58
00:53:31|9462.34
00:53:32|9462.34
00:53:32|9462.34
00:53:34|9461.87
00:53:34|9461.87
00:53:36|9461.87
00:53:36|9461.87
00:53:37|9461.87
00:53:39|9461.87
00:53:39|9461.09
00:53:41|9456.33
00:53:42|9450.33
00:53:43|9450.33
00:53:45|9456.31
00:53:46|9456.31
00:53:48|9460.08
00:53:49|9460.08
00:53:51|9460.08
00:53:51|9460.08
00:53:53|9460.08
00:53:54|9454.88
00:53:55|9454.88
00:53:55|9454.88
00:53:57|9461.87
00:53:57|9461.87
00:53:59|9461.87
00:54:00|9470.94
00:54:01|9470.94
00:54:03|9470.94
00:54:03|9470.94
00:54:05|9467.52
00:54:06|9467.52
00:54:07|9467.52
00:54:08|9467.52
00:54:09|9467.52
00:54:10|9467.52
00:54:11|9467.52
00:54:12|9467.52
00:54:13|9468.08
00:54:14|9468.08
00:54:15|9468.08
00:54:16|9468.08
00:54:17|9468.08
00:54:18|9468.08
00:54:19|9468.08
00:54:20|9468.08
00:54:21|9468.08
00:54:22|9468.08
00:54:23|9468.08
00:54:24|9468.08
00:54:25|9468.08
00:54:26|9468.08
00:54:27|9464.93
00:54:28|9461.87
00:54:29|9461.87
00:54:30|9461.87
00:54:31|9461.87
00:54:32|9461.87
00:54:33|9461.87
00:54:34|9461.87
00:54:35|9461.87
00:54:36|9461.87
00:54:37|9461.87
00:54:38|9461.87
00:54:39|9461.87
00:54:40|9456.5
00:54:41|9456.5
00:54:42|9456.5
00:54:43|9456.5
00:54:45|9456.5
00:54:46|9455.71
00:54:47|9455.71
00:54:49|9455.71
00:54:50|9455.71
00:54:52|9455.71
00:54:53|9455.71
00:54:53|9455.71
00:54:55|9455.71
00:54:56|9455.71
00:54:57|9455.71
00:54:58|9455.71
00:54:59|9455.71
00:55:00|9460.36
00:55:01|9460.36
00:55:03|9460.36
00:55:03|9460.36
00:55:04|9460.36
00:55:06|9460.36
00:55:07|9460.36
00:55:08|9460.36
00:55:09|9460.36
00:55:10|9460.36
00:55:11|9460.36
00:55:12|9460.36
00:55:13|9460.36
00:55:14|9460.36
00:55:15|9460.36
00:55:16|9460.36
00:55:17|9460.36
00:55:18|9460.36
00:55:19|9460.36
00:55:20|9457.86
00:55:21|9457.86
00:55:23|9457.86
00:55:23|9457.86
00:55:25|9457.86
00:55:25|9457.86
00:55:26|9457.86
00:55:28|9457.86
00:55:28|9457.86
00:55:30|9457.86
00:55:31|9457.86
00:55:32|9457.86
00:55:32|9457.86
00:55:33|9457.86
00:55:34|9457.86
00:55:35|9455.5
00:55:37|9454.52
00:55:38|9454.52
00:55:39|9454.52
00:55:39|9454.52
00:55:41|9454.52
00:55:41|9454.52
00:55:42|9454.52
00:55:43|9454.52
00:55:45|9453.64
00:55:47|9453.93
00:55:48|9453.93
00:55:50|9453.93
00:55:51|9453.93
00:55:52|9453.93
00:55:53|9453.93
00:55:54|9453.93
00:55:55|9453.93
00:55:56|9453.93
00:55:57|9453.93
00:55:58|9453.93
00:55:59|9452.3
00:56:01|9451.48
00:56:02|9451.31
00:56:02|9451.31
00:56:04|9442.45
00:56:05|9441.96
00:56:06|9448.81
00:56:07|9448.81
00:56:08|9448.81
00:56:09|9448.81
00:56:10|9448.81
00:56:11|9448.81
00:56:12|9448.81
00:56:13|9448.81
00:56:14|9448.81
00:56:15|9448.81
00:56:16|9448.81
00:56:17|9448.81
00:56:18|9438.44
00:56:19|9438.44
00:56:20|9431.89
00:56:21|9431.89
00:56:22|9436.86
00:56:23|9436.86
00:56:24|9436.86
00:56:25|9436.86
00:56:26|9431.45
00:56:27|9431.45
00:56:28|9431.45
00:56:29|9431.45
00:56:30|9431.45
00:56:31|9431.45
00:56:32|9431.45
00:56:33|9431.45
00:56:34|9431.45
00:56:35|9433.38
00:56:36|9433.38
00:56:37|9433.38
00:56:38|9433.38
00:56:39|9433.38
00:56:40|9433.38
00:56:41|9433.38
00:56:42|9433.38
00:56:43|9433.38
00:56:44|9433.38
00:56:46|9433.38
00:56:46|9433.38
00:56:48|9433.38
00:56:49|9433.38
00:56:50|9433.87
00:56:51|9433.87
00:56:53|9433.87
00:56:54|9433.87
00:56:55|9433.87
00:56:57|9433.87
00:56:58|9433.87
00:56:58|9433.87
00:57:00|9433.87
00:57:00|9420.43
00:57:02|9420.43
00:57:03|9425.33
00:57:05|9424.43
00:57:06|9424.43
00:57:07|9424.43
00:57:08|9424.43
00:57:09|9424.43
00:57:10|9424.43
00:57:11|9423.62
00:57:12|9424.37
00:57:14|9424.37
00:57:15|9424.37
00:57:16|9424.37
00:57:17|9424.37
00:57:17|9424.37
00:57:18|9424.37
00:57:20|9424.37
00:57:21|9424.37
00:57:22|9424.37
00:57:23|9424.37
00:57:24|9424.37
00:57:25|9425.5
00:57:26|9425.5
00:57:27|9425.5
00:57:28|9425.5
00:57:29|9425.5
00:57:30|9425.5
00:57:31|9425.5
00:57:32|9425.5
00:57:33|9425.5
00:57:34|9425.5
00:57:35|9425.5
00:57:36|9425.5
00:57:37|9425.5
00:57:38|9425.5
00:57:39|9425.5
00:57:40|9425.5
00:57:41|9425.5
00:57:42|9425.5
00:57:43|9425.5
00:57:44|9425.5
00:57:45|9425.5
00:57:47|9431.29
00:57:48|9431.29
00:57:49|9431.29
00:57:50|9431.29
00:57:51|9431.29
00:57:52|9431.29
00:57:53|9431.29
00:57:54|9431.29
00:57:55|9431.29
00:57:56|9431.29
00:57:57|9431.29
00:57:58|9431.29
00:58:00|9431.29
00:58:01|9428.55
00:58:02|9428.55
00:58:03|9428.55
00:58:03|9428.55
00:58:05|9428.55
00:58:06|9436.
00:58:07|9436.
00:58:08|9436.
00:58:09|9436.
00:58:10|9430.78
00:58:11|9430.78
00:58:12|9430.78
00:58:13|9430.78
00:58:15|9430.78
00:58:15|9430.78
00:58:16|9430.78
00:58:17|9430.78
00:58:18|9430.78
00:58:19|9430.78
00:58:21|9428.37
00:58:22|9428.37
00:58:23|9428.37
00:58:24|9428.37
00:58:25|9428.37
00:58:26|9428.37
00:58:28|9428.37
00:58:28|9428.37
00:58:30|9436.21
00:58:31|9436.21
00:58:32|9436.21
00:58:33|9436.21
00:58:34|9436.21
00:58:35|9436.21
00:58:36|9436.21
00:58:37|9436.21
00:58:38|9436.21
00:58:39|9436.12
00:58:40|9436.12
00:58:41|9436.12
00:58:42|9436.12
00:58:43|9436.67
00:58:44|9436.67
00:58:45|9428.96
00:58:45|9428.96
00:58:46|9428.96
00:58:49|9428.96
00:58:50|9428.96
00:58:50|9428.96
00:58:52|9428.96
00:58:53|9428.96
00:58:55|9428.96
00:58:55|9428.96
00:58:57|9428.96
00:58:58|9428.96
00:58:59|9428.96
00:59:00|9431.85
00:59:01|9431.85
00:59:02|9433.95
00:59:04|9433.95
00:59:04|9433.95
00:59:06|9433.95
00:59:07|9433.95
00:59:08|9433.95
00:59:09|9433.95
00:59:10|9433.95
00:59:11|9433.95
00:59:12|9433.95
00:59:13|9433.95
00:59:14|9433.95
00:59:16|9433.95
00:59:17|9433.95
00:59:18|9433.95
00:59:19|9433.95
00:59:20|9433.95
00:59:21|9445.68
00:59:22|9445.68
00:59:23|9445.68
00:59:24|9445.68
00:59:26|9445.68
00:59:27|9445.68
00:59:28|9445.68
00:59:29|9445.68
00:59:29|9445.68
00:59:30|9441.3
00:59:32|9441.3
00:59:33|9441.3
00:59:34|9441.3
00:59:35|9441.3
00:59:36|9441.3
00:59:37|9441.3
00:59:38|9441.3
00:59:38|9441.3
00:59:40|9441.3
00:59:41|9441.3
00:59:43|9442.76
00:59:44|9442.76
00:59:44|9442.76
00:59:45|9442.76
00:59:46|9442.76
00:59:48|9442.76
00:59:50|9442.76
00:59:51|9442.76
00:59:52|9442.76
00:59:54|9446.
00:59:55|9446.
00:59:56|9446.
00:59:56|9446.
00:59:58|9446.
00:59:59|9446.
01:00:00|9441.84
01:00:01|9441.84
01:00:02|9441.84
01:00:04|9437.78
01:00:05|9437.78
01:00:06|9437.78
01:00:07|9439.05
01:00:08|9439.05
01:00:09|9439.05
01:00:10|9439.05
01:00:11|9442.91
01:00:12|9442.91
01:00:13|9442.91
01:00:14|9442.91
01:00:15|9442.91
01:00:17|9437.7
01:00:17|9434.62
01:00:18|9434.62
01:00:19|9434.62
01:00:20|9434.62
01:00:21|9434.62
01:00:22|9434.62
01:00:23|9434.94
01:00:24|9434.93
01:00:25|9434.93
01:00:26|9434.93
01:00:27|9434.93
01:00:28|9434.93
01:00:29|9434.93
01:00:30|9430.6
01:00:31|9430.6
01:00:32|9430.6
01:00:33|9430.6
01:00:34|9430.6
01:00:35|9430.6
01:00:36|9430.6
01:00:37|9430.6
01:00:38|9428.68
01:00:39|9428.68
01:00:40|9428.13
01:00:41|9428.13
01:00:42|9428.13
01:00:43|9428.13
01:00:44|9428.13
01:00:45|9428.13
01:00:46|9428.13
01:00:47|9428.13
01:00:49|9428.13
01:00:51|9428.13
01:00:52|9428.13
01:00:52|9428.13
01:00:54|9428.13
01:00:55|9428.13
01:00:56|9428.13
01:00:58|9428.13
01:00:58|9429.41
01:00:59|9429.41
01:01:00|9424.9
01:01:01|9424.9
01:01:02|9424.9
01:01:03|9424.9
01:01:04|9424.9
01:01:05|9424.9
01:01:06|9424.9
01:01:07|9424.9
01:01:08|9424.9
01:01:09|9424.9
01:01:10|9424.9
01:01:12|9424.9
01:01:12|9424.9
01:01:13|9434.82
01:01:15|9434.82
01:01:16|9434.82
01:01:17|9434.82
01:01:18|9437.41
01:01:19|9437.41
01:01:20|9437.41
01:01:21|9437.41
01:01:22|9437.41
01:01:23|9423.08
01:01:24|9423.08
01:01:25|9423.64
01:01:26|9423.64
01:01:26|9423.64
01:01:27|9423.64
01:01:29|9423.64
01:01:30|9423.64
01:01:31|9423.64
01:01:32|9423.64
01:01:33|9423.64
01:01:34|9430.67
01:01:34|9430.67
01:01:36|9430.67
01:01:37|9432.73
01:01:38|9432.73
01:01:38|9432.73
01:01:40|9432.73
01:01:41|9432.73
01:01:42|9432.73
01:01:43|9432.73
01:01:44|9432.73
01:01:44|9432.73
01:01:46|9432.73
01:01:47|9432.73
01:01:48|9432.73
01:01:49|9441.84
01:01:51|9441.84
01:01:52|9441.88
01:01:53|9441.88
01:01:54|9435.52
01:01:55|9435.52
01:01:55|9435.52
01:01:57|9435.52
01:01:58|9435.52
01:02:00|9435.52
01:02:01|9439.03
01:02:01|9439.03
01:02:03|9439.03
01:02:04|9439.03
01:02:05|9439.03
01:02:06|9439.03
01:02:08|9439.03
01:02:08|9439.03
01:02:09|9439.03
01:02:11|9448.39
01:02:11|9448.39
01:02:12|9448.39
01:02:13|9448.39
01:02:14|9448.7
01:02:16|9448.7
01:02:16|9448.7
01:02:17|9448.7
01:02:18|9449.81
01:02:19|9449.81
01:02:21|9449.81
01:02:21|9449.81
01:02:22|9449.81
01:02:24|9449.81
01:02:25|9449.81
01:02:26|9449.81
01:02:26|9446.81
01:02:28|9446.81
01:02:28|9446.81
01:02:30|9447.33
01:02:31|9447.33
01:02:31|9447.37
01:02:34|9447.37
01:02:34|9447.37
01:02:35|9438.93
01:02:36|9438.93
01:02:37|9438.95
01:02:38|9438.95
01:02:39|9438.95
01:02:40|9438.95
01:02:41|9438.95
01:02:42|9438.95
01:02:43|9438.95
01:02:44|9438.95
01:02:45|9438.95
01:02:46|9438.95
01:02:47|9435.51
01:02:48|9435.51
01:02:50|9426.38
01:02:52|9424.25
01:02:53|9424.25
01:02:55|9424.25
01:02:56|9424.25
01:02:58|9424.25
01:02:59|9424.25
01:03:01|9425.53
01:03:02|9425.53
01:03:03|9425.53
01:03:04|9428.32
01:03:05|9428.32
01:03:06|9428.32
01:03:07|9428.32
01:03:08|9428.32
01:03:11|9428.32
01:03:12|9428.32
01:03:13|9428.32
01:03:14|9428.32
01:03:15|9428.32
01:03:16|9428.32
01:03:17|9428.32
01:03:18|9428.32
01:03:19|9427.88
01:03:20|9427.88
01:03:21|9427.88
01:03:23|9427.98
01:03:24|9427.98
01:03:25|9427.98
01:03:25|9427.98
01:03:26|9427.98
01:03:28|9427.98
01:03:29|9428.03
01:03:30|9428.03
01:03:31|9428.03
01:03:31|9428.03
01:03:32|9428.03
01:03:34|9428.03
01:03:35|9420.76
01:03:35|9420.76
01:03:37|9420.76
01:03:38|9420.76
01:03:38|9420.76
01:03:39|9420.76
01:03:41|9420.72
01:03:42|9420.72
01:03:43|9420.72
01:03:44|9420.72
01:03:45|9420.72
01:03:46|9420.72
01:03:47|9420.72
01:03:48|9420.72
01:03:49|9420.72
01:03:49|9418.69
01:03:52|9415.63
01:03:53|9415.63
01:03:55|9421.89
01:03:55|9421.89
01:03:56|9421.89
01:03:57|9421.89
01:03:58|9421.89
01:04:00|9418.57
01:04:01|9418.57
01:04:02|9418.57
01:04:03|9418.57
01:04:04|9418.57
01:04:05|9418.57
01:04:07|9423.19
01:04:07|9423.19
01:04:08|9423.19
01:04:09|9423.19
01:04:10|9423.19
01:04:11|9423.19
01:04:12|9423.19
01:04:14|9423.19
01:04:14|9423.19
01:04:15|9423.19
01:04:17|9423.19
01:04:18|9423.19
01:04:18|9415.68
01:04:19|9415.68
01:04:21|9415.68
01:04:22|9415.68
01:04:23|9415.68
01:04:25|9425.39
01:04:25|9425.39
01:04:26|9425.39
01:04:27|9425.39
01:04:28|9425.39
01:04:29|9425.39
01:04:30|9427.92
01:04:31|9427.92
01:04:32|9427.92
01:04:33|9427.92
01:04:35|9427.92
01:04:35|9427.92
01:04:36|9427.92
01:04:37|9427.92
01:04:38|9427.92
01:04:39|9427.92
01:04:41|9427.92
01:04:41|9427.92
01:04:42|9427.92
01:04:43|9427.92
01:04:44|9427.92
01:04:45|9427.92
01:04:46|9427.92
01:04:47|9427.92
01:04:48|9427.92
01:04:49|9427.92
01:04:51|9427.92
01:04:52|9427.92
01:04:54|9427.92
01:04:55|9430.08
01:04:56|9430.08
01:04:58|9432.92
01:04:59|9432.92
01:05:00|9432.92
01:05:01|9435.33
01:05:02|9435.35
01:05:03|9435.35
01:05:03|9435.35
01:05:05|9435.35
01:05:06|9435.35
01:05:07|9435.35
01:05:08|9435.35
01:05:08|9435.35
01:05:10|9435.35
01:05:11|9435.35
01:05:12|9435.35
01:05:13|9428.42
01:05:14|9428.42
01:05:15|9420.05
01:05:16|9420.05
01:05:17|9420.05
01:05:18|9420.05
01:05:19|9420.05
01:05:20|9420.05
01:05:22|9420.05
01:05:23|9420.05
01:05:23|9420.05
01:05:24|9420.05
01:05:26|9420.05
01:05:26|9416.04
01:05:27|9420.31
01:05:29|9420.31
01:05:30|9420.31
01:05:30|9420.31
01:05:32|9420.31
01:05:33|9420.31
01:05:33|9420.31
01:05:35|9420.31
01:05:35|9422.74
01:05:36|9422.74
01:05:37|9422.74
01:05:39|9422.74
01:05:39|9422.74
01:05:40|9422.74
01:05:42|9422.74
01:05:42|9422.74
01:05:44|9414.17
01:05:44|9414.17
01:05:47|9414.17
01:05:47|9414.17
01:05:48|9414.17
01:05:49|9414.17
01:05:50|9414.17
01:05:51|9414.17
01:05:53|9418.5
01:05:55|9418.5
01:05:56|9418.5
01:05:58|9418.5
01:05:59|9418.5
01:06:00|9419.65
01:06:01|9419.65
01:06:02|9419.65
01:06:03|9419.65
01:06:13|9419.65
01:06:13|9439.46
01:06:15|9439.46
01:06:16|9439.46
01:06:17|9441.56
01:06:18|9441.56
01:06:19|9441.56
01:06:20|9441.97
01:06:21|9441.97
01:06:22|9441.97
01:06:23|9441.97
01:06:24|9432.58
01:06:25|9432.58
01:06:26|9432.58
01:06:27|9432.58
01:06:29|9432.58
01:06:29|9432.58
01:06:30|9434.94
01:06:31|9434.94
01:06:32|9434.94
01:06:33|9434.94
01:06:34|9434.94
01:06:35|9434.94
01:06:36|9434.94
01:06:37|9434.94
01:06:38|9434.94
01:06:40|9434.94
01:06:40|9434.94
01:06:41|9434.94
01:06:42|9434.94
01:06:43|9434.94
01:06:44|9434.94
01:06:45|9434.94
01:06:46|9434.94
01:06:47|9434.94
01:06:48|9434.94
01:06:49|9434.94
01:06:51|9432.64
01:06:52|9432.64
01:06:53|9432.64
01:06:54|9432.64
01:06:56|9432.64
01:06:57|9437.07
01:06:58|9437.07
01:07:00|9437.81
01:07:01|9437.81
01:07:03|9437.81
01:07:04|9437.81
01:07:05|9437.81
01:07:06|9437.81
01:07:07|9437.81
01:07:08|9437.81
01:07:09|9437.81
01:07:10|9437.81
01:07:12|9437.81
01:07:13|9437.81
01:07:14|9437.81
01:07:15|9437.81
01:07:16|9437.81
01:07:17|9443.81
01:07:18|9443.9
01:07:19|9443.9
01:07:19|9443.9
01:07:21|9445.54
01:07:22|9448.41
01:07:22|9448.41
01:07:24|9451.81
01:07:25|9454.83
01:07:26|9454.83
01:07:27|9455.78
01:07:28|9455.78
01:07:30|9455.78
01:07:31|9455.78
01:07:32|9455.78
01:07:33|9455.78
01:07:33|9455.78
01:07:35|9455.78
01:07:36|9455.78
01:07:37|9455.78
01:07:38|9455.78
01:07:39|9455.78
01:07:39|9455.78
01:07:41|9455.78
01:07:41|9455.78
01:07:43|9455.78
01:07:44|9455.78
01:07:45|9455.78
01:07:46|9450.47
01:07:47|9450.47
01:07:48|9450.47
01:07:49|9450.47
01:07:49|9450.47
01:07:50|9450.47
01:07:52|9450.47
01:07:53|9450.47
01:07:53|9450.47
01:07:56|9450.47
01:07:57|9450.47
01:07:59|9450.47
01:08:00|9450.47
01:08:02|9444.12
01:08:03|9444.12
01:08:03|9444.12
01:08:05|9444.12
01:08:06|9444.12
01:08:08|9444.12
01:08:08|9444.12
01:08:09|9444.12
01:08:11|9444.12
01:08:12|9444.12
01:08:13|9444.12
01:08:14|9444.12
01:08:15|9446.7
01:08:16|9446.7
01:08:17|9446.7
01:08:18|9446.7
01:08:19|9446.7
01:08:20|9446.7
01:08:21|9446.7
01:08:22|9446.7
01:08:23|9446.7
01:08:24|9446.7
01:08:25|9450.07
01:08:26|9450.07
01:08:28|9450.07
01:08:29|9450.07
01:08:29|9450.07
01:08:30|9450.07
01:08:31|9450.07
01:08:32|9450.07
01:08:34|9450.07
01:08:35|9450.07
01:08:36|9450.07
01:08:37|9450.07
01:08:38|9450.07
01:08:39|9450.07
01:08:40|9445.8
01:08:41|9445.8
01:08:42|9445.8
01:08:43|9445.8
01:08:44|9445.8
01:08:45|9446.93
01:08:46|9446.93
01:08:47|9446.93
01:08:48|9446.93
01:08:49|9446.93
01:08:50|9446.93
01:08:51|9447.89
01:08:52|9447.89
01:08:53|9447.89
01:08:54|9447.89
01:08:55|9447.89
01:08:56|9447.89
01:08:58|9447.89
01:08:59|9447.89
01:09:01|9444.29
01:09:02|9444.29
01:09:04|9444.29
01:09:04|9444.29
01:09:05|9444.29
01:09:07|9444.29
01:09:09|9444.29
01:09:09|9444.29
01:09:11|9444.29
01:09:12|9444.29
01:09:13|9444.29
01:09:13|9444.29
01:09:15|9444.29
01:09:16|9444.29
01:09:16|9444.29
01:09:17|9444.29
01:09:19|9440.46
01:09:20|9440.3
01:09:21|9440.3
01:09:22|9440.3
01:09:23|9440.3
01:09:24|9440.3
01:09:25|9440.3
01:09:26|9440.3
01:09:27|9442.41
01:09:27|9442.41
01:09:29|9442.41
01:09:30|9442.41
01:09:31|9442.41
01:09:32|9442.41
01:09:33|9442.41
01:09:33|9442.41
01:09:35|9442.41
01:09:35|9442.41
01:09:37|9442.41
01:09:38|9442.41
01:09:39|9442.41
01:09:40|9442.41
01:09:41|9442.41
01:09:42|9442.41
01:09:43|9442.41
01:09:44|9442.41
01:09:45|9445.76
01:09:46|9445.76
01:09:47|9445.76
01:09:48|9445.76
01:09:49|9445.76
01:09:51|9445.76
01:09:51|9445.76
01:09:52|9445.76
01:09:53|9445.76
01:09:54|9445.76
01:09:55|9445.76
01:09:56|9445.76
01:09:58|9445.76
01:10:00|9445.76
01:10:00|9447.45
01:10:01|9447.45
01:10:02|9447.45
01:10:03|9447.45
01:10:04|9447.45
01:10:05|9447.45
01:10:07|9447.45
01:10:09|9452.69
01:10:09|9452.69
01:10:10|9452.69
01:10:11|9452.69
01:10:14|9452.69
01:10:14|9453.99
01:10:15|9454.3
01:10:16|9455.48
01:10:17|9455.48
01:10:18|9459.97
01:10:19|9459.97
01:10:20|9459.97
01:10:21|9456.36
01:10:23|9456.36
01:10:23|9456.36
01:10:25|9465.89
01:10:26|9465.89
01:10:27|9465.89
01:10:28|9465.89
01:10:28|9464.64
01:10:30|9467.12
01:10:31|9470.5
01:10:32|9470.5
01:10:33|9481.85
01:10:33|9481.85
01:10:35|9489.39
01:10:36|9493.92
01:10:37|9494.88
01:10:38|9490.38
01:10:39|9490.38
01:10:40|9488.61
01:10:40|9488.5
01:10:42|9488.5
01:10:42|9488.5
01:10:44|9488.5
01:10:45|9488.5
01:10:46|9488.5
01:10:47|9488.5
01:10:48|9488.5
01:10:50|9479.79
01:10:50|9479.79
01:10:52|9479.79
01:10:52|9479.79
01:10:54|9479.79
01:10:54|9479.79
01:10:56|9479.79
01:10:57|9487.48
01:10:58|9487.48
01:10:59|9484.26
01:11:01|9482.88
01:11:02|9483.85
01:11:03|9483.85
01:11:04|9483.85
01:11:05|9483.85
01:11:07|9483.85
01:11:07|9483.85
01:11:08|9480.86
01:11:10|9480.86
01:11:11|9480.86
01:11:12|9480.86
01:11:13|9480.86
01:11:14|9480.86
01:11:15|9480.86
01:11:16|9480.86
01:11:19|9480.86
01:11:19|9480.86
01:11:20|9480.86
01:11:21|9480.86
01:11:22|9480.86
01:11:23|9480.86
01:11:24|9480.86
01:11:25|9480.86
01:11:26|9480.86
01:11:27|9480.86
01:11:28|9480.86
01:11:29|9492.79
01:11:30|9492.78
01:11:31|9492.78
01:11:32|9492.78
01:11:34|9492.78
01:11:35|9493.38
01:11:36|9493.38
01:11:36|9493.38
01:11:37|9493.38
01:11:38|9493.38
01:11:40|9491.78
01:11:40|9492.43
01:11:42|9492.43
01:11:42|9492.43
01:11:44|9492.43
01:11:45|9492.43
01:11:45|9492.43
01:11:46|9492.43
01:11:47|9496.13
01:11:48|9496.13
01:11:49|9496.13
01:11:50|9495.92
01:11:52|9495.92
01:11:52|9495.92
01:11:54|9495.92
01:11:55|9495.92
01:11:56|9495.92
01:11:57|9495.92
01:11:59|9495.92
01:12:00|9496.2
01:12:02|9492.79
01:12:03|9492.79
01:12:04|9492.79
01:12:05|9492.79
01:12:06|9488.65
01:12:08|9488.65
01:12:08|9488.65
01:12:10|9486.86
01:12:12|9486.86
01:12:12|9486.86
01:12:13|9486.86
01:12:14|9486.86
01:12:15|9486.86
01:12:16|9486.86
01:12:17|9481.97
01:12:19|9481.97
01:12:19|9481.97
01:12:20|9481.97
01:12:21|9481.97
01:12:22|9481.97
01:12:23|9481.97
01:12:24|9481.97
01:12:25|9481.97
01:12:26|9481.97
01:12:27|9481.97
01:12:28|9481.97
01:12:29|9481.97
01:12:30|9489.74
01:12:31|9489.74
01:12:32|9489.74
01:12:33|9489.74
01:12:35|9489.74
01:12:35|9489.74
01:12:37|9489.74
01:12:37|9489.74
01:12:39|9489.74
01:12:40|9489.74
01:12:41|9489.74
01:12:42|9489.74
01:12:43|9489.74
01:12:44|9497.39
01:12:46|9497.39
01:12:46|9497.39
01:12:47|9497.39
01:12:48|9497.49
01:12:49|9497.49
01:12:50|9497.55
01:12:51|9497.55
01:12:52|9486.52
01:12:53|9486.52
01:12:54|9486.52
01:12:55|9486.52
01:12:56|9486.52
01:12:57|9486.52
01:12:59|9486.52
01:13:01|9487.54
01:13:02|9487.54
01:13:02|9487.54
01:13:04|9487.54
01:13:04|9487.54
01:13:06|9487.54
01:13:07|9487.54
01:13:08|9487.54
01:13:09|9487.54
01:13:10|9487.54
01:13:11|9487.54
01:13:12|9487.54
01:13:13|9487.54
01:13:14|9487.81
01:13:15|9487.81
01:13:21|9487.81
01:13:21|9487.81
01:13:23|9483.87
01:13:24|9483.87
01:13:25|9483.87
01:13:26|9483.87
01:13:27|9483.87
01:13:28|9483.87
01:13:29|9483.87
01:13:30|9478.67
01:13:31|9478.67
01:13:32|9478.67
01:13:33|9478.67
01:13:34|9478.67
01:13:35|9478.67
01:13:36|9478.67
01:13:37|9478.67
01:13:38|9478.67
01:13:39|9478.67
01:13:40|9478.67
01:13:41|9478.67
01:13:42|9478.67
01:13:43|9478.67
01:13:44|9478.67
01:13:45|9491.26
01:13:46|9491.26
01:13:47|9491.6
01:13:48|9497.59
01:13:49|9497.59
01:13:50|9497.59
01:13:51|9497.59
01:13:52|9497.3
01:13:53|9497.3
01:13:54|9497.3
01:13:55|9497.3
01:13:56|9497.3
01:13:57|9497.36
01:13:58|9497.36
01:14:00|9497.36
01:14:01|9488.07
01:14:02|9488.07
01:14:03|9488.07
01:14:04|9488.07
01:14:05|9488.07
01:14:07|9488.07
01:14:07|9488.07
01:14:08|9488.07
01:14:09|9488.07
01:14:11|9488.07
01:14:12|9490.25
01:14:13|9490.25
01:14:15|9490.25
01:14:15|9490.25
01:14:16|9490.25
01:14:17|9490.25
01:14:19|9490.25
01:14:20|9490.25
01:14:21|9490.25
01:14:22|9490.25
01:14:23|9490.25
01:14:24|9490.25
01:14:25|9490.25
01:14:26|9490.25
01:14:27|9490.25
01:14:28|9490.25
01:14:29|9490.25
01:14:30|9490.25
01:14:31|9490.25
01:14:31|9489.89
01:14:33|9489.89
01:14:34|9489.89
01:14:35|9489.89
01:14:36|9489.89
01:14:37|9489.89
01:14:38|9489.54
01:14:39|9489.54
01:14:40|9489.54
01:14:41|9489.54
01:14:42|9485.3
01:14:43|9485.3
01:14:44|9485.3
01:14:45|9480.93
01:14:46|9480.93
01:14:47|9480.93
01:14:48|9480.93
01:14:49|9480.93
01:14:50|9480.93
01:14:52|9480.62
01:14:52|9480.62
01:14:54|9480.62
01:14:55|9480.62
01:14:56|9480.62
01:14:57|9480.62
01:14:58|9480.62
01:14:58|9480.62
01:15:01|9480.65
01:15:02|9480.65
01:15:03|9480.65
01:15:04|9480.65
01:15:05|9483.51
01:15:07|9483.51
01:15:08|9483.51
01:15:09|9483.76
01:15:10|9483.76
01:15:11|9485.83
01:15:12|9485.83
01:15:13|9485.83
01:15:14|9490.64
01:15:15|9495.05
01:15:16|9495.05
01:15:17|9495.05
01:15:18|9503.72
01:15:19|9503.72
01:15:20|9511.24
01:15:21|9511.24
01:15:22|9511.24
01:15:23|9511.24
01:15:25|9511.43
01:15:25|9511.43
01:15:27|9511.43
01:15:27|9511.43
01:15:28|9511.43
01:15:29|9511.43
01:15:30|9511.43
01:15:32|9511.43
01:15:32|9511.43
01:15:33|9511.43
01:15:34|9511.43
01:15:36|9511.43
01:15:36|9511.43
01:15:38|9511.43
01:15:38|9510.18
01:15:39|9510.18
01:15:41|9510.18
01:15:41|9510.18
01:15:42|9510.18
01:15:43|9510.18
01:15:44|9510.18
01:15:46|9519.49
01:15:46|9519.49
01:15:47|9519.49
01:15:49|9519.49
01:15:50|9519.49
01:15:51|9514.97
01:15:51|9514.97
01:15:52|9514.97
01:15:54|9514.97
01:15:55|9514.97
01:15:55|9514.97
01:15:56|9514.97
01:15:57|9514.97
01:15:58|9514.97
01:16:00|9514.97
01:16:01|9515.97
01:16:02|9515.97
01:16:04|9515.97
01:16:06|9522.52
01:16:07|9522.52
01:16:07|9522.52
01:16:08|9519.15
01:16:09|9519.15
01:16:10|9519.15
01:16:11|9519.15
01:16:12|9519.15
01:16:13|9519.15
01:16:14|9519.15
01:16:15|9519.15
01:16:17|9528.39
01:16:17|9528.34
01:16:18|9528.34
01:16:19|9528.34
01:16:20|9528.34
01:16:21|9528.34
01:16:22|9528.34
01:16:23|9528.34
01:16:24|9528.34
01:16:25|9528.34
01:16:27|9528.34
01:16:28|9528.34
01:16:29|9528.34
01:16:30|9528.34
01:16:31|9528.34
01:16:32|9528.34
01:16:33|9528.34
01:16:34|9528.34
01:16:35|9514.98
01:16:36|9512.15
01:16:38|9512.15
01:16:38|9512.15
01:16:39|9512.15
01:16:40|9512.15
01:16:41|9512.15
01:16:42|9512.15
01:16:43|9512.15
01:16:44|9512.15
01:16:45|9512.15
01:16:46|9514.04
01:16:47|9514.04
01:16:48|9514.04
01:16:49|9515.21
01:16:50|9515.21
01:16:51|9515.21
01:16:52|9515.21
01:16:53|9515.21
01:16:54|9515.21
01:16:55|9515.21
01:16:57|9515.21
01:16:58|9515.21
01:16:59|9515.21
01:17:00|9515.21
01:17:01|9514.49
01:17:03|9514.49
01:17:03|9514.49
01:17:04|9514.49
01:17:05|9514.49
01:17:07|9514.49
01:17:08|9514.49
01:17:09|9514.49
01:17:10|9509.37
01:17:11|9509.37
01:17:12|9509.37
01:17:13|9509.37
01:17:14|9505.32
01:17:15|9505.32
01:17:16|9505.32
01:17:17|9505.32
01:17:19|9505.32
01:17:19|9505.32
01:17:20|9505.32
01:17:21|9507.84
01:17:22|9507.84
01:17:23|9507.84
01:17:24|9507.84
01:17:26|9507.84
01:17:26|9507.84
01:17:27|9507.84
01:17:28|9517.83
01:17:29|9517.83
01:17:31|9517.83
01:17:31|9517.83
01:17:32|9517.83
01:17:33|9517.83
01:17:34|9517.83
01:17:36|9517.53
01:17:37|9517.53
01:17:37|9517.53
01:17:38|9517.53
01:17:40|9517.53
01:17:40|9517.53
01:17:42|9517.53
01:17:43|9517.53
01:17:44|9517.53
01:17:44|9517.53
01:17:45|9517.53
01:17:47|9517.53
01:17:48|9517.53
01:17:48|9517.53
01:17:49|9517.53
01:17:50|9517.53
01:17:51|9517.53
01:17:53|9517.53
01:17:53|9517.53
01:17:54|9517.53
01:17:55|9517.53
01:17:56|9517.53
01:17:58|9517.53
01:17:58|9517.53
01:17:59|9517.53
01:18:00|9512.64
01:18:01|9512.64
01:18:03|9512.64
01:18:04|9512.64
01:18:05|9512.64
01:18:06|9512.64
01:18:08|9512.64
01:18:09|9512.64
01:18:10|9512.64
01:18:12|9512.64
01:18:12|9512.64
01:18:14|9512.64
01:18:15|9512.64
01:18:15|9512.64
01:18:16|9512.81
01:18:18|9503.15
01:18:19|9503.15
01:18:20|9503.15
01:18:22|9503.15
01:18:22|9503.15
01:18:23|9503.15
01:18:27|9503.15
01:18:27|9507.94
01:18:29|9507.96
01:18:30|9507.96
01:18:31|9501.35
01:18:32|9501.35
01:18:33|9501.35
01:18:34|9501.35
01:18:35|9501.35
01:18:35|9501.35
01:18:36|9501.41
01:18:38|9501.41
01:18:39|9490.02
01:18:40|9490.02
01:18:41|9490.02
01:18:42|9490.02
01:18:43|9490.02
01:18:44|9490.02
01:18:46|9490.02
01:18:46|9486.57
01:18:47|9486.54
01:18:48|9486.56
01:18:49|9486.56
01:18:51|9486.56
01:18:51|9486.56
01:18:53|9486.54
01:18:54|9486.54
01:18:55|9486.54
01:18:56|9486.54
01:18:57|9486.54
01:18:58|9486.54
01:18:59|9480.09
01:19:00|9481.41
01:19:01|9481.41
01:19:02|9481.41
01:19:03|9481.41
01:19:05|9481.41
01:19:07|9481.41
01:19:07|9482.78
01:19:09|9482.78
01:19:10|9482.78
01:19:11|9482.78
01:19:18|9482.77
01:19:19|9487.03
01:19:20|9487.03
01:19:21|9487.03
01:19:22|9487.03
01:19:23|9487.03
01:19:24|9487.03
01:19:25|9487.03
01:19:26|9487.03
01:19:27|9496.
01:19:28|9496.
01:19:28|9496.
01:19:30|9496.
01:19:31|9496.
01:19:32|9496.
01:19:33|9496.
01:19:34|9496.
01:19:35|9496.
01:19:36|9496.
01:19:36|9496.
01:19:38|9496.
01:19:39|9496.
01:19:39|9500.56
01:19:41|9500.56
01:19:42|9501.24
01:19:42|9501.24
01:19:43|9501.24
01:19:45|9501.24
01:19:46|9501.24
01:19:47|9511.45
01:19:48|9508.97
01:19:49|9508.97
01:19:51|9508.97
01:19:51|9508.97
01:19:52|9508.97
01:19:54|9508.97
01:19:55|9508.1
01:19:56|9508.1
01:19:57|9508.1
01:19:58|9508.1
01:19:59|9508.1
01:20:00|9507.8
01:20:01|9507.8
01:20:02|9507.8
01:20:03|9508.81
01:20:04|9508.81
01:20:06|9509.78
01:20:08|9509.78
01:20:08|9505.73
01:20:09|9505.73
01:20:10|9505.73
01:20:11|9505.73
01:20:13|9505.77
01:20:13|9505.77
01:20:14|9505.77
01:20:15|9505.77
01:20:16|9505.77
01:20:17|9505.77
01:20:18|9505.77
01:20:19|9505.77
01:20:20|9505.77
01:20:21|9505.77
01:20:22|9505.77
01:20:23|9505.77
01:20:24|9506.67
01:20:25|9510.27
01:20:26|9510.27
01:20:27|9510.27
01:20:28|9510.27
01:20:29|9510.27
01:20:30|9510.27
01:20:31|9510.27
01:20:32|9512.03
01:20:33|9512.03
01:20:34|9512.03
01:20:36|9512.65
01:20:36|9512.65
01:20:37|9512.65
01:20:38|9512.65
01:20:39|9512.65
01:20:41|9512.55
01:20:42|9512.55
01:20:42|9512.55
01:20:43|9512.55
01:20:44|9512.55
01:20:46|9512.55
01:20:46|9512.55
01:20:47|9512.55
01:20:49|9512.55
01:20:49|9512.55
01:20:50|9512.55
01:20:52|9510.1
01:20:52|9510.1
01:20:54|9510.1
01:20:54|9510.1
01:20:55|9510.1
01:20:57|9510.1
01:20:57|9510.1
01:20:58|9510.1
01:20:59|9510.1
01:21:00|9508.11
01:21:01|9508.11
01:21:03|9510.99
01:21:03|9511.94
01:21:05|9511.94
01:21:06|9511.94
01:21:08|9514.46
01:21:09|9514.46
01:21:10|9514.46
01:21:11|9514.46
01:21:12|9514.46
01:21:13|9514.46
01:21:14|9514.46
01:21:15|9514.46
01:21:16|9514.46
01:21:17|9514.46
01:21:18|9514.46
01:21:19|9514.46
01:21:20|9514.46
01:21:21|9514.46
01:21:23|9511.31
01:21:24|9511.31
01:21:25|9511.31
01:21:25|9511.31
01:21:27|9511.31
01:21:29|9511.31
01:21:30|9511.31
01:21:31|9511.31
01:21:31|9511.31
01:21:32|9511.31
01:21:34|9511.31
01:21:34|9511.31
01:21:36|9503.67
01:21:36|9503.67
01:21:37|9503.67
01:21:39|9503.67
01:21:40|9503.67
01:21:41|9504.52
01:21:42|9504.52
01:21:42|9504.52
01:21:44|9504.52
01:21:45|9504.52
01:21:46|9504.52
01:21:47|9504.52
01:21:47|9504.52
01:21:48|9504.52
01:21:49|9504.52
01:21:51|9507.16
01:21:51|9507.16
01:21:52|9507.18
01:21:53|9507.18
01:21:54|9507.18
01:21:56|9507.16
01:21:57|9507.16
01:21:58|9507.16
01:21:59|9510.72
01:22:00|9510.72
01:22:01|9514.23
01:22:02|9518.58
01:22:03|9518.58
01:22:03|9517.95
01:22:05|9517.95
01:22:06|9517.95
01:22:08|9517.95
01:22:09|9517.95
01:22:10|9512.37
01:22:11|9512.37
01:22:12|9512.37
01:22:12|9512.37
01:22:14|9512.37
01:22:15|9512.37
01:22:16|9512.37
01:22:17|9512.37
01:22:18|9512.37
01:22:19|9512.37
01:22:20|9512.37
01:22:20|9512.37
01:22:22|9512.37
01:22:23|9512.37
01:22:24|9522.32
01:22:25|9523.14
01:22:26|9523.17
01:22:27|9523.17
01:22:28|9523.17
01:22:29|9523.17
01:22:30|9523.17
01:22:31|9533.37
01:22:32|9533.37
01:22:33|9536.31
01:22:34|9536.31
01:22:35|9537.84
01:22:36|9537.84
01:22:37|9541.43
01:22:38|9541.43
01:22:39|9540.9
01:22:40|9536.14
01:22:41|9536.14
01:22:42|9536.14
01:22:43|9536.14
01:22:44|9536.14
01:22:45|9540.91
01:22:46|9540.91
01:22:47|9540.91
01:22:48|9540.91
01:22:49|9537.76
01:22:50|9537.76
01:22:51|9537.76
01:22:52|9540.33
01:22:53|9540.33
01:22:54|9540.33
01:22:55|9540.33
01:22:56|9540.33
01:22:57|9540.33
01:22:58|9540.33
01:22:59|9549.19
01:23:00|9552.2
01:23:01|9552.2
01:23:02|9550.76
01:23:04|9550.76
01:23:05|9550.76
01:23:05|9550.76
01:23:07|9550.76
01:23:08|9550.76
01:23:10|9550.76
01:23:11|9550.76
01:23:13|9553.98
01:23:13|9553.98
01:23:15|9553.98
01:23:15|9554.
01:23:16|9554.
01:23:17|9554.
01:23:19|9554.
01:23:20|9554.
01:23:21|9554.
01:23:22|9554.
01:23:23|9553.98
01:23:24|9552.26
01:23:25|9552.26
01:23:26|9553.7
01:23:27|9552.26
01:23:28|9552.26
01:23:29|9546.32
01:23:30|9546.
01:23:31|9549.52
01:23:32|9549.52
01:23:33|9549.52
01:23:35|9549.52
01:23:35|9547.27
01:23:36|9547.27
01:23:37|9542.11
01:23:38|9544.75
01:23:40|9544.75
01:23:40|9547.56
01:23:41|9552.72
01:23:42|9552.72
01:23:43|9552.72
01:23:45|9552.72
01:23:45|9552.72
01:23:46|9552.72
01:23:47|9550.84
01:23:48|9550.84
01:23:50|9550.85
01:23:50|9550.85
01:23:52|9550.83
01:23:52|9550.83
01:23:54|9550.83
01:23:55|9550.83
01:23:56|9550.83
01:23:57|9550.83
01:23:58|9550.83
01:23:59|9550.83
01:24:00|9550.83
01:24:01|9550.83
01:24:02|9550.83
01:24:03|9550.83
01:24:04|9550.83
01:24:05|9550.83
01:24:06|9550.83
01:24:07|9550.83
01:24:08|9550.83
01:24:10|9550.83
01:24:11|9550.83
01:24:13|9550.83
01:24:13|9550.83
01:24:14|9552.31
01:24:15|9552.31
01:24:16|9552.31
01:24:18|9552.31
01:24:20|9552.31
01:24:20|9552.31
01:24:22|9552.31
01:24:22|9552.31
01:24:23|9553.47
01:24:24|9553.48
01:24:25|9553.48
01:24:26|9553.48
01:24:27|9556.29
01:24:28|9556.14
01:24:29|9556.14
01:24:30|9556.14
01:24:31|9556.14
01:24:32|9556.14
01:24:33|9556.14
01:24:35|9544.95
01:24:36|9544.95
01:24:37|9544.95
01:24:38|9544.95
01:24:39|9544.95
01:24:40|9544.95
01:24:41|9544.95
01:24:42|9544.95
01:24:43|9544.95
01:24:44|9544.95
01:24:45|9550.13
01:24:46|9550.13
01:24:47|9550.13
01:24:48|9552.85
01:24:49|9552.85
01:24:50|9552.85
01:24:51|9552.85
01:24:52|9552.85
01:24:53|9552.85
01:24:54|9552.92
01:24:55|9552.92
01:24:56|9552.93
01:24:57|9552.93
01:24:58|9552.93
01:24:59|9554.38
01:25:00|9554.38
01:25:01|9554.38
01:25:02|9554.38
01:25:03|9554.38
01:25:04|9554.38
01:25:05|9554.4
01:25:06|9554.4
01:25:07|9554.4
01:25:08|9554.4
01:25:09|9547.05
01:25:11|9547.05
01:25:12|9547.05
01:25:13|9547.05
01:25:14|9547.05
01:25:16|9547.05
01:25:17|9547.05
01:25:17|9547.05
01:25:19|9547.05
01:25:21|9548.14
01:25:21|9548.14
01:25:22|9548.14
01:25:24|9555.83
01:25:24|9555.83
01:25:26|9555.83
01:25:27|9555.83
01:25:28|9555.83
01:25:28|9555.83
01:25:30|9555.83
01:25:31|9547.16
01:25:32|9547.16
01:25:33|9547.16
01:25:34|9547.16
01:25:35|9547.16
01:25:36|9547.16
01:25:36|9547.16
01:25:38|9547.16
01:25:38|9547.16
01:25:40|9547.17
01:25:41|9551.77
01:25:42|9547.6
01:25:43|9547.6
01:25:44|9547.6
01:25:45|9547.6
01:25:45|9547.6
01:25:46|9547.6
01:25:48|9547.6
01:25:48|9547.6
01:25:50|9547.6
01:25:51|9547.6
01:25:52|9547.6
01:25:52|9547.6
01:25:54|9547.6
01:25:55|9547.6
01:25:56|9547.6
01:25:57|9550.44
01:25:58|9550.44
01:25:58|9550.43
01:26:00|9550.43
01:26:00|9550.43
01:26:01|9550.43
01:26:02|9550.43
01:26:04|9550.43
01:26:04|9550.43
01:26:06|9550.43
01:26:07|9550.43
01:26:07|9547.05
01:26:09|9547.05
01:26:10|9547.05
01:26:12|9547.05
01:26:13|9547.05
01:26:14|9532.02
01:26:15|9532.02
01:26:16|9532.02
01:26:18|9532.02
01:26:18|9532.02
01:26:19|9532.02
01:26:20|9532.02
01:26:21|9536.43
01:26:22|9530.54
01:26:23|9530.54
01:26:24|9530.54
01:26:25|9530.54
01:26:26|9530.54
01:26:27|9530.54
01:26:28|9530.54
01:26:29|9530.54
01:26:30|9536.1
01:26:31|9536.1
01:26:32|9536.1
01:26:33|9536.1
01:26:34|9536.1
01:26:35|9536.1
01:26:36|9536.1
01:26:37|9536.1
01:26:38|9536.1
01:26:40|9536.1
01:26:40|9536.1
01:26:41|9536.1
01:26:42|9544.84
01:26:43|9544.84
01:26:45|9544.84
01:26:45|9544.84
01:26:46|9544.84
01:26:48|9542.41
01:26:49|9542.41
01:26:49|9542.41
01:26:51|9542.41
01:26:51|9542.41
01:26:52|9542.41
01:26:53|9542.41
01:26:54|9542.41
01:26:56|9542.41
01:26:57|9542.41
01:26:57|9542.41
01:26:58|9542.41
01:27:00|9542.41
01:27:00|9542.25
01:27:02|9542.25
01:27:02|9542.25
01:27:03|9542.25
01:27:04|9542.25
01:27:05|9542.25
01:27:12|9542.41
01:27:12|9542.41
01:27:13|9542.41
01:27:15|9542.59
01:27:16|9542.59
01:27:17|9542.59
01:27:18|9542.59
01:27:19|9542.59
01:27:20|9542.59
01:27:22|9538.75
01:27:23|9538.75
01:27:24|9538.75
01:27:25|9538.75
01:27:25|9538.75
01:27:26|9538.75
01:27:28|9538.75
01:27:28|9538.75
01:27:30|9538.75
01:27:30|9539.88
01:27:31|9539.88
01:27:32|9539.91
01:27:34|9539.9
01:27:34|9539.9
01:27:35|9539.9
01:27:36|9539.9
01:27:38|9539.9
01:27:39|9539.9
01:27:40|9539.9
01:27:41|9540.89
01:27:42|9540.89
01:27:43|9540.89
01:27:44|9540.89
01:27:45|9540.89
01:27:46|9546.46
01:27:47|9546.46
01:27:48|9546.57
01:27:48|9546.57
01:27:50|9546.57
01:27:51|9546.57
01:27:52|9546.57
01:27:53|9546.57
01:27:54|9546.57
01:27:55|9546.57
01:27:56|9552.62
01:27:57|9546.01
01:27:58|9546.01
01:27:59|9546.01
01:27:59|9546.02
01:28:01|9546.02
01:28:02|9546.02
01:28:03|9546.02
01:28:04|9546.02
01:28:05|9546.02
01:28:06|9546.02
01:28:07|9546.02
01:28:08|9546.02
01:28:08|9546.02
01:28:10|9546.02
01:28:10|9546.02
01:28:13|9546.02
01:28:13|9546.02
01:28:15|9546.02
01:28:16|9546.02
01:28:18|9546.02
01:28:18|9546.02
01:28:19|9546.02
01:28:21|9548.77
01:28:22|9552.55
01:28:22|9552.55
01:28:24|9552.55
01:28:25|9552.55
01:28:26|9552.55
01:28:28|9552.55
01:28:29|9552.55
01:28:30|9552.55
01:28:30|9563.77
01:28:31|9556.63
01:28:33|9559.93
01:28:33|9559.93
01:28:35|9560.05
01:28:36|9560.05
01:28:37|9560.05
01:28:38|9554.37
01:28:39|9554.63
01:28:40|9554.63
01:28:41|9558.23
01:28:42|9564.16
01:28:43|9564.16
01:28:44|9564.16
01:28:45|9562.16
01:28:46|9562.16
01:28:47|9562.16
01:28:48|9562.16
01:28:49|9562.16
01:28:50|9562.16
01:28:51|9553.73
01:28:52|9553.73
01:28:53|9553.73
01:28:54|9553.73
01:28:55|9553.73
01:28:56|9553.73
01:28:57|9553.73
01:28:58|9553.73
01:28:59|9553.73
01:29:00|9550.75
01:29:01|9550.75
01:29:02|9550.75
01:29:03|9550.75
01:29:04|9550.75
01:29:05|9550.75
01:29:06|9550.75
01:29:07|9548.22
01:29:08|9548.22
01:29:09|9548.22
01:29:10|9548.22
01:29:11|9548.22
01:29:12|9548.22
01:29:14|9548.22
01:29:15|9548.22
01:29:17|9548.22
01:29:17|9548.22
01:29:18|9548.22
01:29:19|9548.22
01:29:20|9548.22
01:29:22|9548.22
01:29:23|9548.22
01:29:24|9548.22
01:29:26|9547.18
01:29:26|9547.18
01:29:27|9554.44
01:29:28|9561.38
01:29:29|9561.38
01:29:30|9561.1
01:29:31|9561.1
01:29:32|9561.48
01:29:33|9561.48
01:29:34|9561.48
01:29:35|9550.57
01:29:36|9550.58
01:29:37|9550.58
01:29:38|9550.58
01:29:39|9552.51
01:29:40|9552.51
01:29:41|9552.51
01:29:42|9552.51
01:29:43|9552.51
01:29:44|9554.83
01:29:45|9554.83
01:29:46|9554.83
01:29:52|9554.83
01:29:53|9544.03
01:29:54|9544.03
01:29:54|9544.03
01:29:55|9544.03
01:29:56|9544.03
01:29:57|9544.03
01:29:59|9544.03
01:30:00|9544.03
01:30:01|9544.02
01:30:01|9544.02
01:30:02|9544.02
01:30:04|9544.04
01:30:05|9544.04
01:30:05|9544.04
01:30:06|9553.66
01:30:08|9553.66
01:30:08|9553.66
01:30:10|9553.66
01:30:11|9547.54
01:30:11|9547.54
01:30:12|9547.54
01:30:14|9547.54
01:30:15|9547.54
01:30:17|9547.54
01:30:17|9549.29
01:30:19|9543.03
01:30:21|9543.03
01:30:21|9543.03
01:30:23|9543.06
01:30:24|9543.06
01:30:25|9543.06
01:30:26|9543.06
01:30:27|9543.06
01:30:28|9543.06
01:30:29|9543.06
01:30:30|9550.44
01:30:31|9550.44
01:30:32|9550.44
01:30:34|9550.44
01:30:35|9550.44
01:30:35|9554.11
01:30:37|9554.11
01:30:37|9554.11
01:30:39|9554.11
01:30:40|9554.11
01:30:40|9554.11
01:30:41|9554.11
01:30:43|9554.11
01:30:44|9554.11
01:30:45|9555.66
01:30:45|9555.7
01:30:46|9555.7
01:30:47|9555.7
01:30:49|9555.7
01:30:49|9555.7
01:30:51|9555.7
01:30:52|9555.7
01:30:53|9555.7
01:30:53|9555.7
01:30:55|9555.7
01:30:56|9555.7
01:30:56|9555.7
01:30:57|9555.7
01:30:58|9561.51
01:30:59|9561.51
01:31:00|9561.51
01:31:01|9561.51
01:31:02|9564.83
01:31:04|9564.83
01:31:05|9564.83
01:31:06|9564.83
01:31:07|9564.92
01:31:08|9564.92
01:31:09|9561.46
01:31:10|9561.46
01:31:11|9561.46
01:31:12|9561.46
01:31:13|9561.46
01:31:14|9561.46
01:31:16|9561.46
01:31:17|9561.46
01:31:18|9561.46
01:31:19|9561.46
01:31:20|9561.46
01:31:21|9561.46
01:31:22|9561.46
01:31:23|9561.46
01:31:24|9561.46
01:31:25|9561.46
01:31:26|9561.46
01:31:28|9561.46
01:31:28|9561.46
01:31:29|9561.46
01:31:30|9561.46
01:31:31|9561.46
01:31:33|9561.46
01:31:33|9561.46
01:31:34|9565.41
01:31:35|9566.36
01:31:36|9566.36
01:31:38|9566.36
01:31:38|9573.15
01:31:40|9573.15
01:31:40|9579.07
01:31:42|9581.
01:31:42|9591.74
01:31:44|9588.48
01:31:45|9594.91
01:31:46|9594.99
01:31:47|9596.27
01:31:47|9596.27
01:31:48|9596.27
01:31:49|9596.27
01:31:51|9596.27
01:31:52|9603.66
01:31:52|9602.73
01:31:53|9603.08
01:31:56|9603.08
01:31:56|9603.83
01:31:57|9603.85
01:31:58|9603.85
01:31:59|9605.59
01:32:01|9608.5
01:32:02|9609.42
01:32:02|9609.42
01:32:03|9609.42
01:32:05|9609.43
01:32:06|9619.55
01:32:06|9619.56
01:32:07|9619.73
01:32:08|9625.46
01:32:09|9625.46
01:32:11|9622.02
01:32:11|9622.02
01:32:13|9619.97
01:32:14|9619.97
01:32:15|9619.97
01:32:17|9619.97
01:32:18|9619.97
01:32:19|9623.41
01:32:20|9623.41
01:32:21|9623.41
01:32:22|9623.41
01:32:24|9623.41
01:32:25|9623.41
01:32:26|9615.82
01:32:27|9615.82
01:32:28|9615.82
01:32:29|9613.1
01:32:30|9613.1
01:32:31|9613.1
01:32:32|9613.1
01:32:33|9613.13
01:32:34|9613.12
01:32:35|9613.12
01:32:37|9613.12
01:32:38|9613.12
01:32:39|9613.12
01:32:40|9613.12
01:32:41|9613.12
01:32:42|9605.46
01:32:43|9605.46
01:32:44|9605.46
01:32:45|9605.46
01:32:46|9605.46
01:32:47|9605.46
01:32:48|9605.46
01:32:49|9605.46
01:32:50|9615.42
01:32:51|9615.42
01:32:53|9615.42
01:32:53|9615.42
01:32:55|9615.42
01:32:56|9615.42
01:32:57|9615.42
01:32:58|9615.42
01:32:59|9623.99
01:32:59|9622.52
01:33:01|9622.52
01:33:01|9622.52
01:33:03|9622.52
01:33:03|9622.52
01:33:04|9622.52
01:33:06|9622.52
01:33:06|9622.52
01:33:07|9622.52
01:33:08|9622.52
01:33:10|9622.52
01:33:11|9622.52
01:33:12|9622.52
01:33:13|9631.35
01:33:14|9631.35
01:33:15|9631.35
01:33:17|9631.74
01:33:17|9633.24
01:33:19|9633.24
01:33:20|9633.24
01:33:22|9631.94
01:33:23|9631.94
01:33:24|9631.94
01:33:25|9631.94
01:33:27|9631.94
01:33:28|9631.94
01:33:28|9631.94
01:33:29|9631.94
01:33:30|9635.
01:33:31|9635.
01:33:33|9635.
01:33:33|9635.
01:33:34|9636.48
01:33:35|9636.48
01:33:36|9636.48
01:33:38|9626.94
01:33:38|9626.94
01:33:39|9626.94
01:33:40|9626.94
01:33:41|9614.21
01:33:43|9614.72
01:33:43|9614.72
01:33:44|9614.72
01:33:45|9614.72
01:33:46|9614.72
01:33:48|9614.72
01:33:49|9614.72
01:33:49|9615.88
01:33:50|9615.88
01:33:51|9615.88
01:33:53|9615.88
01:33:53|9615.91
01:33:54|9620.99
01:33:55|9620.87
01:33:56|9620.87
01:33:58|9620.87
01:33:58|9620.87
01:34:00|9620.87
01:34:01|9620.87
01:34:01|9620.87
01:34:02|9620.87
01:34:03|9620.87
01:34:05|9620.87
01:34:05|9620.87
01:34:06|9620.87
01:34:07|9620.87
01:34:09|9620.87
01:34:10|9620.87
01:34:11|9620.87
01:34:12|9620.87
01:34:13|9625.16
01:34:15|9614.43
01:34:15|9614.43
01:34:17|9614.77
01:34:18|9614.77
01:34:20|9614.77
01:34:20|9614.77
01:34:21|9614.77
01:34:22|9614.77
01:34:23|9614.77
01:34:24|9617.86
01:34:25|9617.86
01:34:26|9617.86
01:34:27|9617.86
01:34:28|9617.86
01:34:29|9617.86
01:34:30|9617.86
01:34:31|9617.86
01:34:33|9617.86
01:34:34|9617.86
01:34:35|9617.86
01:34:35|9617.86
01:34:37|9617.86
01:34:37|9617.86
01:34:39|9617.86
01:34:40|9617.86
01:34:41|9617.86
01:34:42|9617.86
01:34:43|9618.29
01:34:44|9618.29
01:34:45|9618.29
01:34:46|9618.29
01:34:47|9618.29
01:34:48|9618.29
01:34:49|9607.24
01:34:49|9607.24
01:34:50|9607.24
01:34:52|9607.24
01:34:53|9607.24
01:34:54|9607.27
01:34:55|9607.27
01:34:56|9607.27
01:34:56|9607.27
01:34:58|9607.27
01:34:59|9607.27
01:35:00|9607.27
01:35:01|9607.36
01:35:01|9607.36
01:35:03|9607.36
01:35:04|9607.36
01:35:05|9607.36
01:35:05|9607.36
01:35:07|9609.
01:35:08|9607.58
01:35:12|9607.58
01:35:12|9608.14
01:35:13|9608.14
01:35:15|9608.14
01:35:15|9608.14
01:35:17|9608.14
01:35:19|9608.14
01:35:20|9608.14
01:35:21|9608.14
01:35:23|9608.14
01:35:23|9608.49
01:35:25|9608.54
01:35:26|9608.54
01:35:27|9608.54
01:35:28|9608.54
01:35:28|9608.54
01:35:30|9608.54
01:35:31|9608.54
01:35:32|9608.54
01:35:33|9608.54
01:35:34|9608.54
01:35:35|9608.54
01:35:35|9608.54
01:35:37|9608.54
01:35:38|9608.54
01:35:39|9608.54
01:35:39|9608.54
01:35:41|9608.54
01:35:41|9612.33
01:35:42|9612.33
01:35:43|9612.33
01:35:45|9612.33
01:35:45|9612.33
01:35:46|9612.33
01:35:47|9607.06
01:35:49|9607.06
01:35:49|9607.06
01:35:51|9607.06
01:35:51|9607.06
01:35:53|9607.06
01:35:54|9607.06
01:35:54|9607.06
01:35:55|9607.06
01:35:57|9607.06
01:35:58|9607.06
01:35:59|9604.55
01:36:00|9604.55
01:36:00|9604.55
01:36:02|9604.55
01:36:03|9604.55
01:36:04|9604.55
01:36:05|9604.63
01:36:06|9604.63
01:36:07|9604.63
01:36:08|9604.63
01:36:09|9605.44
01:36:10|9605.44
01:36:11|9605.44
01:36:12|9605.44
01:36:13|9605.44
01:36:14|9605.44
01:36:15|9605.44
01:36:16|9605.44
01:36:17|9605.44
01:36:19|9611.99
01:36:20|9611.99
01:36:20|9611.99
01:36:22|9611.99
01:36:23|9615.63
01:36:24|9615.63
01:36:25|9619.22
01:36:27|9619.22
01:36:28|9619.22
01:36:29|9619.22
01:36:30|9619.22
01:36:30|9619.22
01:36:32|9619.22
01:36:34|9625.58
01:36:34|9625.58
01:36:35|9625.58
01:36:36|9625.58
01:36:37|9625.58
01:36:38|9625.58
01:36:39|9625.58
01:36:40|9625.58
01:36:41|9629.89
01:36:42|9631.66
01:36:43|9631.66
01:36:44|9631.66
01:36:45|9631.66
01:36:46|9631.66
01:36:47|9631.66
01:36:48|9626.41
01:36:49|9623.38
01:36:50|9623.38
01:36:51|9623.38
01:36:52|9623.38
01:36:54|9623.38
01:36:54|9626.76
01:36:56|9626.76
01:36:57|9626.76
01:36:58|9626.76
01:36:59|9626.76
01:36:59|9624.04
01:37:00|9624.04
01:37:02|9624.04
01:37:03|9618.05
01:37:03|9618.05
01:37:05|9618.05
01:37:05|9618.07
01:37:06|9618.07
01:37:08|9618.07
01:37:08|9618.07
01:37:11|9618.07
01:37:11|9618.07
01:37:12|9610.15
01:37:13|9610.15
01:37:14|9610.15
01:37:15|9610.98
01:37:16|9610.98
01:37:17|9610.98
01:37:19|9613.32
01:37:20|9613.32
01:37:21|9613.32
01:37:23|9613.32
01:37:23|9613.32
01:37:24|9613.32
01:37:26|9621.26
01:37:28|9632.82
01:37:28|9632.82
01:37:29|9632.82
01:37:30|9632.82
01:37:31|9632.82
01:37:32|9632.82
01:37:33|9632.82
01:37:34|9632.82
01:37:35|9632.82
01:37:36|9632.82
01:37:37|9632.82
01:37:38|9634.73
01:37:39|9634.73
01:37:40|9634.73
01:37:41|9634.73
01:37:42|9634.73
01:37:43|9634.73
01:37:44|9629.23
01:37:45|9629.23
01:37:46|9629.23
01:37:47|9629.23
01:37:48|9629.23
01:37:49|9629.23
01:37:51|9629.23
01:37:51|9628.64
01:37:52|9632.72
01:37:53|9632.72
01:37:54|9637.56
01:37:56|9637.56
01:37:56|9633.06
01:37:57|9633.06
01:37:58|9628.07
01:37:59|9628.07
01:38:01|9635.95
01:38:01|9635.95
01:38:03|9639.76
01:38:04|9639.76
01:38:05|9639.76
01:38:06|9639.76
01:38:06|9639.76
01:38:08|9639.76
01:38:08|9639.76
01:38:10|9639.76
01:38:11|9639.76
01:38:11|9639.76
01:38:13|9639.76
01:38:14|9639.76
01:38:15|9634.41
01:38:16|9634.41
01:38:17|9634.41
01:38:18|9634.41
01:38:19|9634.41
01:38:21|9634.41
01:38:22|9634.41
01:38:24|9630.11
01:38:24|9630.11
01:38:25|9630.11
01:38:26|9630.11
01:38:27|9630.11
01:38:29|9630.12
01:38:29|9632.72
01:38:30|9632.72
01:38:31|9632.72
01:38:32|9632.59
01:38:33|9632.59
01:38:34|9632.59
01:38:35|9632.59
01:38:36|9632.59
01:38:37|9632.59
01:38:38|9632.11
01:38:39|9632.11
01:38:40|9632.11
01:38:41|9632.11
01:38:42|9636.25
01:38:43|9636.25
01:38:44|9636.25
01:38:45|9628.31
01:38:46|9637.48
01:38:47|9646.1
01:38:48|9646.09
01:38:49|9652.63
01:38:50|9666.91
01:38:51|9667.4
01:38:53|9667.4
01:38:54|9677.23
01:38:55|9669.78
01:38:56|9667.39
01:38:57|9667.39
01:38:58|9667.39
01:38:59|9667.39
01:39:00|9669.03
01:39:01|9665.58
01:39:02|9665.58
01:39:03|9665.35
01:39:05|9665.35
01:39:06|9669.63
01:39:07|9679.07
01:39:08|9676.98
01:39:08|9672.81
01:39:09|9672.81
01:39:10|9672.81
01:39:11|9669.17
01:39:12|9678.58
01:39:14|9679.84
01:39:15|9679.84
01:39:15|9683.29
01:39:17|9678.47
01:39:17|9678.47
01:39:18|9678.47
01:39:20|9678.47
01:39:21|9678.89
01:39:23|9675.65
01:39:23|9675.65
01:39:25|9675.65
01:39:27|9675.65
01:39:28|9683.29
01:39:30|9683.29
01:39:31|9683.29
01:39:32|9683.29
01:39:33|9683.29
01:39:33|9690.
01:39:35|9685.78
01:39:36|9685.77
01:39:36|9685.77
01:39:37|9685.77
01:39:39|9685.77
01:39:40|9689.06
01:39:41|9689.06
01:39:42|9683.3
01:39:43|9683.3
01:39:44|9683.3
01:39:45|9679.86
01:39:46|9679.86
01:39:47|9679.86
01:39:48|9679.86
01:39:49|9679.86
01:39:50|9672.21
01:39:51|9672.21
01:39:53|9672.37
01:39:54|9672.37
01:39:54|9672.37
01:39:55|9672.37
01:39:57|9672.37
01:39:57|9666.28
01:39:58|9656.55
01:39:59|9665.67
01:40:01|9656.87
01:40:01|9669.53
01:40:03|9669.53
01:40:04|9669.53
01:40:05|9669.53
01:40:06|9669.53
01:40:07|9669.53
01:40:08|9669.53
01:40:09|9669.53
01:40:10|9662.99
01:40:11|9662.99
01:40:12|9657.34
01:40:13|9657.34
01:40:14|9657.34
01:40:15|9657.34
01:40:16|9657.34
01:40:17|9657.34
01:40:18|9657.34
01:40:20|9655.94
01:40:21|9655.93
01:40:23|9651.21
01:40:23|9651.21
01:40:26|9651.21
01:40:27|9649.63
01:40:28|9649.63
01:40:29|9649.63
01:40:31|9649.63
01:40:33|9653.96
01:40:33|9653.96
01:40:34|9653.96
01:40:35|9653.96
01:40:36|9653.96
01:40:37|9666.55
01:40:38|9675.82
01:40:39|9675.82
01:40:40|9670.23
01:40:41|9669.25
01:40:42|9669.25
01:40:43|9669.25
01:40:44|9669.25
01:40:45|9669.25
01:40:46|9669.25
01:40:47|9669.25
01:40:48|9669.25
01:40:49|9669.25
01:40:50|9669.25
01:40:52|9669.25
01:40:52|9669.25
01:40:53|9669.25
01:40:54|9669.25
01:40:55|9662.87
01:40:56|9662.87
01:40:58|9662.87
01:40:58|9662.87
01:40:59|9662.87
01:41:00|9669.76
01:41:01|9669.76
01:41:02|9678.15
01:41:03|9678.15
01:41:04|9678.15
01:41:05|9678.15
01:41:06|9678.15
01:41:07|9678.14
01:41:09|9687.98
01:41:09|9689.14
01:41:10|9689.14
01:41:11|9683.06
01:41:12|9683.06
01:41:20|9683.06
01:41:21|9677.48
01:41:22|9677.48
01:41:24|9677.48
01:41:24|9677.48
01:41:26|9677.48
01:41:27|9677.48
01:41:27|9677.48
01:41:29|9677.48
01:41:30|9677.48
01:41:31|9677.48
01:41:31|9677.48
01:41:33|9677.48
01:41:35|9677.48
01:41:35|9677.48
01:41:36|9674.53
01:41:37|9674.53
01:41:38|9674.53
01:41:39|9674.53
01:41:40|9674.53
01:41:41|9673.09
01:41:42|9673.09
01:41:43|9673.09
01:41:44|9673.09
01:41:45|9673.09
01:41:46|9673.09
01:41:47|9673.09
01:41:49|9673.09
01:41:50|9674.99
01:41:51|9674.99
01:41:52|9674.99
01:41:53|9674.99
01:41:54|9674.99
01:41:55|9674.99
01:41:56|9675.47
01:41:57|9675.47
01:41:58|9675.48
01:41:59|9675.48
01:42:00|9675.48
01:42:01|9676.58
01:42:02|9675.52
01:42:03|9675.52
01:42:04|9675.52
01:42:05|9670.08
01:42:06|9670.08
01:42:07|9670.08
01:42:08|9670.08
01:42:09|9670.08
01:42:10|9670.08
01:42:11|9670.08
01:42:12|9670.08
01:42:13|9670.08
01:42:14|9670.08
01:42:15|9670.08
01:42:16|9670.08
01:42:17|9670.08
01:42:18|9670.08
01:42:19|9670.08
01:42:20|9676.83
01:42:21|9676.83
01:42:23|9676.83
01:42:24|9667.89
01:42:26|9667.89
01:42:27|9667.89
01:42:29|9667.89
01:42:30|9667.89
01:42:31|9667.89
01:42:31|9667.89
01:42:32|9667.89
01:42:34|9667.89
01:42:35|9667.89
01:42:36|9667.89
01:42:37|9667.89
01:42:38|9667.89
01:42:39|9667.89
01:42:40|9667.89
01:42:41|9667.89
01:42:42|9667.89
01:42:43|9667.89
01:42:44|9667.89
01:42:45|9667.89
01:42:46|9667.89
01:42:47|9667.89
01:42:48|9667.89
01:42:49|9667.89
01:42:50|9667.89
01:42:51|9667.89
01:42:52|9667.89
01:42:53|9671.34
01:42:54|9671.34
01:42:55|9671.34
01:42:56|9671.34
01:42:57|9671.34
01:42:58|9671.34
01:42:59|9671.34
01:43:01|9671.34
01:43:02|9671.34
01:43:03|9671.34
01:43:03|9671.34
01:43:05|9671.34
01:43:06|9671.34
01:43:07|9671.34
01:43:08|9671.34
01:43:09|9671.34
01:43:09|9671.34
01:43:11|9671.34
01:43:12|9671.34
01:43:12|9671.34
01:43:14|9671.34
01:43:14|9671.34
01:43:15|9671.34
01:43:16|9673.21
01:43:18|9673.21
01:43:19|9673.21
01:43:20|9673.21
01:43:21|9673.29
01:43:21|9673.29
01:43:23|9673.29
01:43:25|9673.29
01:43:25|9664.29
01:43:26|9664.29
01:43:29|9664.29
01:43:30|9664.29
01:43:32|9664.29
01:43:32|9664.29
01:43:33|9664.29
01:43:34|9664.29
01:43:35|9664.29
01:43:36|9664.29
01:43:37|9664.29
01:43:38|9664.29
01:43:40|9664.29
01:43:40|9664.88
01:43:41|9664.88
01:43:42|9664.88
01:43:43|9664.88
01:43:44|9664.88
01:43:45|9664.88
01:43:46|9664.88
01:43:47|9664.81
01:43:48|9664.81
01:43:49|9664.81
01:43:50|9664.81
01:43:51|9664.81
01:43:52|9664.81
01:43:53|9664.81
01:43:54|9664.81
01:43:55|9664.81
01:43:56|9670.99
01:43:57|9670.99
01:43:58|9670.99
01:43:59|9670.99
01:44:00|9670.99
01:44:01|9670.99
01:44:02|9670.99
01:44:03|9684.23
01:44:04|9684.23
01:44:05|9684.23
01:44:06|9684.23
01:44:07|9684.23
01:44:08|9684.23
01:44:09|9684.23
01:44:10|9684.23
01:44:11|9683.86
01:44:12|9683.86
01:44:14|9683.86
01:44:15|9683.86
01:44:16|9683.86
01:44:16|9677.08
01:44:17|9677.08
01:44:18|9676.6
01:44:19|9676.6
01:44:20|9676.6
01:44:21|9676.6
01:44:22|9676.6
01:44:24|9676.6
01:44:25|9676.6
01:44:26|9673.4
01:44:27|9673.4
01:44:28|9673.4
01:44:30|9673.4
01:44:31|9673.4
01:44:32|9673.4
01:44:32|9668.69
01:44:33|9671.12
01:44:34|9671.12
01:44:36|9671.12
01:44:37|9671.12
01:44:38|9671.12
01:44:39|9671.12
01:44:40|9671.12
01:44:40|9657.9
01:44:41|9657.9
01:44:42|9657.9
01:44:43|9657.9
01:44:44|9657.9
01:44:45|9657.9
01:44:46|9657.9
01:44:47|9657.9
01:44:48|9657.9
01:44:50|9657.9
01:44:50|9657.9
01:44:52|9657.9
01:44:53|9657.9
01:44:54|9657.9
01:44:55|9657.9
01:44:56|9657.9
01:44:56|9657.9
01:44:58|9657.9
01:44:58|9657.9
01:44:59|9662.63
01:45:01|9662.63
01:45:02|9662.63
01:45:03|9662.64
01:45:03|9662.64
01:45:04|9662.64
01:45:06|9662.64
01:45:06|9670.8
01:45:07|9672.48
01:45:08|9672.48
01:45:09|9672.48
01:45:10|9672.48
01:45:11|9672.02
01:45:12|9672.02
01:45:14|9672.02
01:45:14|9672.02
01:45:15|9677.36
01:45:17|9677.36
01:45:18|9675.49
01:45:19|9675.49
01:45:20|9675.49
01:45:20|9675.49
01:45:22|9675.49
01:45:23|9675.49
01:45:23|9675.49
01:45:26|9675.49
01:45:27|9673.74
01:45:28|9673.74
01:45:29|9673.74
01:45:30|9674.88
01:45:31|9674.88
01:45:32|9674.88
01:45:33|9674.88
01:45:35|9674.88
01:45:36|9674.88
01:45:37|9674.88
01:45:37|9674.88
01:45:39|9674.88
01:45:40|9674.88
01:45:41|9674.88
01:45:42|9674.88
01:45:43|9674.88
01:45:44|9674.88
01:45:45|9674.88
01:45:46|9674.88
01:45:47|9674.88
01:45:48|9674.88
01:45:49|9674.88
01:45:51|9674.88
01:45:51|9674.88
01:45:52|9674.88
01:45:53|9674.88
01:45:54|9674.88
01:45:55|9674.88
01:45:57|9674.88
01:45:57|9674.88
01:45:58|9674.88
01:45:59|9668.07
01:46:00|9668.07
01:46:02|9668.07
01:46:03|9663.
01:46:04|9663.
01:46:05|9664.01
01:46:05|9664.01
01:46:07|9664.01
01:46:08|9664.01
01:46:09|9664.01
01:46:09|9666.22
01:46:11|9666.22
01:46:11|9666.22
01:46:12|9666.22
01:46:13|9658.11
01:46:14|9658.11
01:46:15|9658.11
01:46:16|9654.94
01:46:18|9654.94
01:46:19|9654.94
01:46:20|9654.94
01:46:21|9654.94
01:46:22|9663.61
01:46:23|9650.54
01:46:24|9650.54
01:46:24|9650.54
01:46:26|9650.54
01:46:27|9650.54
01:46:29|9650.54
01:46:31|9660.33
01:46:31|9665.33
01:46:32|9665.33
01:46:33|9665.33
01:46:34|9665.33
01:46:35|9669.43
01:46:36|9669.43
01:46:37|9669.43
01:46:38|9669.43
01:46:39|9669.43
01:46:40|9669.43
01:46:41|9669.43
01:46:42|9665.09
01:46:43|9665.09
01:46:44|9665.09
01:46:45|9665.09
01:46:47|9665.09
01:46:48|9665.09
01:46:49|9665.09
01:46:50|9665.09
01:46:51|9665.09
01:46:52|9665.09
01:46:53|9665.09
01:46:54|9665.09
01:46:55|9665.09
01:46:56|9665.09
01:46:57|9668.82
01:46:58|9664.92
01:46:59|9664.53
01:47:00|9664.53
01:47:01|9666.75
01:47:02|9667.23
01:47:03|9667.23
01:47:04|9667.23
01:47:05|9667.23
01:47:06|9666.76
01:47:07|9666.76
01:47:08|9666.76
01:47:09|9666.76
01:47:10|9666.76
01:47:11|9666.76
01:47:12|9666.76
01:47:13|9666.76
01:47:14|9666.76
01:47:15|9666.76
01:47:16|9666.76
01:47:17|9666.76
01:47:18|9666.76
01:47:19|9666.76
01:47:20|9666.76
01:47:21|9666.76
01:47:22|9666.76
01:47:23|9666.76
01:47:24|9671.08
01:47:25|9671.08
01:47:26|9671.08
01:47:28|9674.8
01:47:29|9674.8
01:47:30|9674.8
01:47:31|9674.8
01:47:32|9674.8
01:47:34|9674.8
01:47:35|9674.8
01:47:35|9674.8
01:47:37|9674.8
01:47:38|9674.8
01:47:38|9674.8
01:47:40|9674.8
01:47:41|9674.8
01:47:43|9674.8
01:47:43|9666.86
01:47:44|9666.86
01:47:45|9666.86
01:47:46|9666.86
01:47:47|9666.86
01:47:49|9666.86
01:47:50|9666.86
01:47:51|9666.86
01:47:52|9666.86
01:47:53|9666.86
01:47:54|9666.86
01:47:54|9666.86
01:47:56|9666.86
01:47:57|9666.86
01:47:58|9666.86
01:47:59|9666.86
01:48:00|9666.86
01:48:01|9666.86
01:48:02|9671.82
01:48:03|9671.82
01:48:04|9671.82
01:48:05|9671.82
01:48:06|9671.82
01:48:06|9671.82
01:48:08|9663.07
01:48:08|9663.07
01:48:10|9663.07
01:48:11|9663.07
01:48:12|9663.07
01:48:12|9663.07
01:48:13|9663.07
01:48:14|9663.07
01:48:15|9663.07
01:48:17|9660.49
01:48:18|9660.49
01:48:19|9660.49
01:48:19|9661.5
01:48:20|9661.5
01:48:22|9661.5
01:48:22|9660.65
01:48:23|9660.65
01:48:25|9660.65
01:48:26|9655.39
01:48:28|9655.39
01:48:28|9655.39
01:48:30|9655.39
01:48:32|9669.07
01:48:33|9665.56
01:48:34|9665.56
01:48:35|9665.07
01:48:36|9655.39
01:48:37|9655.39
01:48:38|9655.39
01:48:39|9655.39
01:48:41|9658.92
01:48:41|9658.92
01:48:42|9658.92
01:48:43|9658.92
01:48:44|9658.92
01:48:45|9658.92
01:48:47|9662.4
01:48:47|9662.4
01:48:48|9662.4
01:48:49|9662.4
01:48:51|9662.4
01:48:52|9659.5
01:48:52|9659.5
01:48:54|9659.5
01:48:55|9659.5
01:48:56|9659.5
01:48:57|9659.5
01:48:58|9659.5
01:48:59|9659.5
01:48:59|9659.5
01:49:01|9659.5
01:49:02|9659.5
01:49:03|9660.17
01:49:04|9660.17
01:49:05|9660.17
01:49:06|9652.01
01:49:07|9652.01
01:49:09|9655.83
01:49:09|9651.86
01:49:11|9651.35
01:49:11|9651.35
01:49:12|9651.35
01:49:13|9651.35
01:49:14|9651.35
01:49:16|9651.35
01:49:16|9651.35
01:49:18|9651.35
01:49:19|9648.23
01:49:20|9648.24
01:49:20|9648.24
01:49:21|9648.24
01:49:22|9648.24
01:49:23|9648.24
01:49:24|9648.24
01:49:25|9648.24
01:49:26|9648.24
01:49:27|9648.24
01:49:29|9648.24
01:49:30|9660.81
01:49:31|9657.56
01:49:32|9657.56
01:49:33|9657.56
01:49:34|9648.62
01:49:35|9648.62
01:49:36|9648.62
01:49:38|9648.62
01:49:38|9648.62
01:49:39|9648.62
01:49:41|9648.62
01:49:42|9651.58
01:49:43|9651.58
01:49:44|9651.58
01:49:45|9651.58
01:49:46|9648.
01:49:47|9648.
01:49:48|9651.58
01:49:48|9653.02
01:49:50|9653.02
01:49:50|9653.02
01:49:52|9653.02
01:49:53|9657.87
01:49:53|9657.87
01:49:54|9657.87
01:49:56|9658.52
01:49:57|9658.52
01:49:57|9667.21
01:49:58|9667.21
01:50:00|9667.21
01:50:01|9667.21
01:50:02|9667.21
01:50:02|9667.21
01:50:04|9667.21
01:50:04|9667.21
01:50:05|9667.21
01:50:06|9667.21
01:50:07|9667.2
01:50:09|9667.2
01:50:09|9659.17
01:50:10|9659.17
01:50:12|9659.17
01:50:13|9659.17
01:50:14|9659.17
01:50:14|9659.17
01:50:15|9659.17
01:50:16|9659.39
01:50:17|9661.84
01:50:18|9661.84
01:50:19|9652.18
01:50:20|9648.
01:50:22|9648.01
01:50:22|9648.01
01:50:24|9640.18
01:50:25|9640.18
01:50:26|9641.9
01:50:27|9641.91
01:50:28|9641.91
01:50:29|9641.91
01:50:30|9641.91
01:50:32|9642.75
01:50:33|9642.75
01:50:34|9642.75
01:50:35|9642.75
01:50:36|9642.75
01:50:37|9642.83
01:50:38|9642.83
01:50:39|9642.84
01:50:40|9642.84
01:50:41|9647.24
01:50:42|9645.78
01:50:43|9646.68
01:50:44|9646.68
01:50:45|9649.2
01:50:46|9649.2
01:50:47|9649.2
01:50:48|9649.2
01:50:49|9647.91
01:50:50|9645.81
01:50:51|9645.81
01:50:52|9645.62
01:50:53|9645.62
01:50:54|9647.98
01:50:55|9647.98
01:50:56|9647.98
01:50:57|9651.21
01:50:58|9651.21
01:50:59|9651.21
01:51:00|9651.21
01:51:01|9651.21
01:51:02|9638.77
01:51:03|9634.36
01:51:04|9634.36
01:51:05|9634.36
01:51:06|9634.36
01:51:07|9634.36
01:51:08|9642.89
01:51:09|9642.89
01:51:10|9642.88
01:51:11|9642.88
01:51:12|9642.88
01:51:13|9642.88
01:51:14|9642.88
01:51:15|9644.72
01:51:16|9644.72
01:51:17|9644.72
01:51:18|9644.72
01:51:19|9644.5
01:51:20|9644.5
01:51:21|9644.5
01:51:22|9644.5
01:51:23|9635.92
01:51:24|9642.39
01:51:25|9642.39
01:51:26|9639.33
01:51:27|9639.33
01:51:28|9638.43
01:51:30|9638.43
01:51:31|9638.43
01:51:33|9638.43
01:51:34|9638.43
01:51:35|9634.39
01:51:36|9634.39
01:51:38|9634.39
01:51:39|9638.99
01:51:40|9638.99
01:51:41|9638.99
01:51:42|9636.65
01:51:43|9636.65
01:51:44|9631.55
01:51:45|9631.55
01:51:46|9631.55
01:51:48|9630.42
01:51:48|9630.42
01:51:49|9631.39
01:51:50|9631.39
01:51:52|9631.39
01:51:53|9631.06
01:51:55|9631.06
01:51:56|9631.06
01:51:56|9631.06
01:51:59|9631.06
01:51:59|9631.06
01:52:00|9631.06
01:52:01|9631.06
01:52:02|9631.06
01:52:03|9631.06
01:52:04|9631.06
01:52:05|9631.06
01:52:06|9631.06
01:52:07|9631.06
01:52:08|9636.76
01:52:10|9636.76
01:52:10|9636.76
01:52:11|9636.76
01:52:12|9636.76
01:52:13|9636.76
01:52:14|9636.76
01:52:15|9636.76
01:52:16|9636.76
01:52:17|9647.08
01:52:18|9656.41
01:52:20|9656.78
01:52:20|9656.78
01:52:21|9656.78
01:52:22|9648.48
01:52:23|9658.68
01:52:25|9658.68
01:52:25|9658.68
01:52:26|9658.68
01:52:27|9665.29
01:52:28|9665.29
01:52:30|9669.02
01:52:32|9668.57
01:52:33|9668.57
01:52:34|9668.57
01:52:35|9668.57
01:52:36|9668.57
01:52:37|9668.11
01:52:38|9669.54
01:52:39|9669.54
01:52:40|9672.5
01:52:41|9672.5
01:52:42|9672.5
01:52:43|9672.5
01:52:44|9663.51
01:52:45|9663.51
01:52:47|9663.51
01:52:48|9663.51
01:52:49|9663.51
01:52:50|9663.51
01:52:51|9663.51
01:52:52|9663.51
01:52:53|9663.51
01:52:54|9663.51
01:52:55|9663.51
01:52:56|9660.47
01:52:57|9660.47
01:52:58|9660.47
01:52:59|9663.46
01:53:00|9663.46
01:53:01|9663.46
01:53:02|9663.46
01:53:03|9663.46
01:53:04|9663.46
01:53:05|9663.46
01:53:06|9663.46
01:53:07|9661.79
01:53:08|9661.79
01:53:09|9651.92
01:53:10|9651.92
01:53:11|9651.92
01:53:12|9651.92
01:53:13|9650.09
01:53:14|9650.09
01:53:15|9650.09
01:53:16|9650.09
01:53:17|9650.09
01:53:18|9650.09
01:53:19|9650.09
01:53:20|9650.09
01:53:21|9650.09
01:53:23|9650.09
01:53:23|9650.09
01:53:25|9650.09
01:53:25|9650.09
01:53:26|9659.34
01:53:27|9659.34
01:53:28|9659.34
01:53:30|9659.34
01:53:31|9659.34
01:53:33|9659.37
01:53:34|9659.37
01:53:36|9659.37
01:53:37|9659.37
01:53:37|9659.37
01:53:39|9659.37
01:53:40|9659.37
01:53:41|9659.37
01:53:42|9659.37
01:53:43|9659.37
01:53:43|9659.37
01:53:45|9659.37
01:53:46|9660.45
01:53:46|9660.45
01:53:48|9660.45
01:53:50|9659.
01:53:51|9659.
01:53:51|9659.
01:53:52|9659.
01:53:54|9659.
01:53:54|9659.
01:53:56|9659.
01:53:57|9659.
01:53:58|9659.
01:53:58|9659.
01:53:59|9659.
01:54:01|9659.
01:54:02|9659.
01:54:03|9659.
01:54:04|9659.
01:54:05|9659.
01:54:05|9656.15
01:54:07|9656.15
01:54:08|9656.15
01:54:09|9656.15
01:54:09|9656.15
01:54:11|9656.15
01:54:12|9661.9
01:54:13|9661.9
01:54:14|9661.9
01:54:15|9660.98
01:54:16|9660.98
01:54:18|9660.98
01:54:19|9661.96
01:54:19|9661.96
01:54:20|9661.96
01:54:21|9661.96
01:54:22|9661.96
01:54:23|9661.96
01:54:25|9659.54
01:54:25|9659.54
01:54:26|9659.54
01:54:27|9659.54
01:54:29|9659.54
01:54:30|9659.54
01:54:30|9659.54
01:54:32|9659.16
01:54:34|9659.16
01:54:36|9662.6
01:54:36|9662.59
01:54:37|9662.59
01:54:39|9662.59
01:54:40|9662.59
01:54:41|9662.59
01:54:42|9662.59
01:54:43|9662.59
01:54:44|9662.59
01:54:46|9662.59
01:54:46|9662.59
01:54:48|9662.59
01:54:49|9662.59
01:54:50|9662.59
01:54:51|9662.59
01:54:52|9662.59
01:54:53|9662.59
01:54:54|9662.59
01:54:55|9662.59
01:54:56|9662.59
01:54:57|9662.59
01:54:58|9662.59
01:54:59|9662.59
01:55:00|9662.59
01:55:01|9662.59
01:55:02|9661.86
01:55:04|9661.86
01:55:04|9661.86
01:55:05|9657.61
01:55:06|9657.61
01:55:07|9657.61
01:55:08|9641.09
01:55:10|9641.09
01:55:10|9641.09
01:55:12|9649.25
01:55:12|9649.25
01:55:13|9649.25
01:55:14|9649.25
01:55:16|9649.25
01:55:16|9650.11
01:55:17|9650.11
01:55:18|9650.11
01:55:19|9650.11
01:55:21|9650.11
01:55:22|9650.11
01:55:23|9650.11
01:55:23|9650.11
01:55:24|9650.11
01:55:26|9650.11
01:55:27|9650.11
01:55:28|9650.11
01:55:28|9653.34
01:55:29|9653.34
01:55:30|9649.08
01:55:31|9650.21
01:55:33|9650.21
01:55:34|9650.21
01:55:36|9650.21
01:55:37|9650.21
01:55:39|9650.21
01:55:40|9650.21
01:55:41|9650.21
01:55:41|9651.38
01:55:43|9651.38
01:55:44|9651.38
01:55:45|9651.38
01:55:47|9651.38
01:55:47|9651.38
01:55:49|9661.29
01:55:49|9661.29
01:55:51|9661.29
01:55:51|9663.95
01:55:52|9663.95
01:55:54|9663.95
01:55:55|9663.95
01:55:56|9663.95
01:55:56|9669.03
01:55:57|9669.41
01:55:59|9669.41
01:55:59|9669.41
01:56:01|9669.41
01:56:02|9669.41
01:56:02|9675.56
01:56:04|9675.56
01:56:05|9676.13
01:56:06|9676.13
01:56:07|9676.13
01:56:08|9676.13
01:56:09|9654.98
01:56:10|9651.98
01:56:11|9651.98
01:56:12|9651.98
01:56:13|9654.39
01:56:14|9654.39
01:56:15|9654.39
01:56:16|9654.39
01:56:17|9654.39
01:56:17|9654.39
01:56:18|9654.39
01:56:20|9654.39
01:56:20|9654.39
01:56:22|9654.39
01:56:22|9654.39
01:56:24|9654.39
01:56:24|9654.39
01:56:26|9654.39
01:56:27|9654.39
01:56:29|9654.39
01:56:29|9654.39
01:56:30|9654.39
01:56:31|9654.39
01:56:33|9654.39
01:56:35|9662.43
01:56:36|9662.43
01:56:37|9654.47
01:56:38|9654.47
01:56:39|9654.47
01:56:40|9654.47
01:56:40|9654.47
01:56:42|9654.47
01:56:43|9654.47
01:56:44|9654.47
01:56:44|9654.47
01:56:46|9649.84
01:56:47|9649.84
01:56:47|9649.84
01:56:49|9649.84
01:56:50|9649.84
01:56:51|9649.84
01:56:52|9649.84
01:56:53|9649.84
01:56:54|9649.84
01:56:55|9649.84
01:56:56|9649.84
01:56:57|9649.84
01:56:58|9649.84
01:57:00|9649.84
01:57:01|9649.84
01:57:02|9649.84
01:57:02|9649.84
01:57:04|9649.84
01:57:05|9649.84
01:57:06|9649.84
01:57:07|9648.14
01:57:08|9648.14
01:57:09|9648.14
01:57:09|9648.14
01:57:11|9643.64
01:57:12|9643.64
01:57:12|9643.64
01:57:14|9643.64
01:57:15|9643.64
01:57:16|9643.64
01:57:16|9643.64
01:57:18|9643.64
01:57:18|9643.64
01:57:20|9643.64
01:57:21|9643.64
01:57:21|9643.64
01:57:22|9643.64
01:57:23|9646.49
01:57:25|9646.49
01:57:26|9651.07
01:57:27|9651.07
01:57:28|9651.07
01:57:29|9651.07
01:57:30|9651.07
01:57:31|9651.07
01:57:32|9651.07
01:57:33|9651.07
01:57:35|9651.07
01:57:36|9651.07
01:57:37|9651.07
01:57:38|9651.07
01:57:38|9651.07
01:57:40|9651.07
01:57:41|9651.07
01:57:42|9651.07
01:57:43|9651.07
01:57:44|9654.99
01:57:44|9654.99
01:57:46|9654.99
01:57:47|9641.35
01:57:48|9641.35
01:57:49|9641.35
01:57:50|9641.35
01:57:51|9641.35
01:57:52|9641.35
01:57:54|9641.35
01:57:54|9644.27
01:57:55|9644.27
01:57:56|9644.27
01:57:57|9644.27
01:57:58|9644.27
01:57:59|9644.27
01:58:00|9644.27
01:58:01|9644.27
01:58:02|9644.27
01:58:03|9644.27
01:58:04|9644.27
01:58:05|9644.27
01:58:06|9644.27
01:58:07|9644.27
01:58:08|9644.27
01:58:09|9644.27
01:58:10|9644.27
01:58:11|9644.27
01:58:12|9644.27
01:58:13|9640.12
01:58:14|9640.12
01:58:15|9641.74
01:58:16|9644.04
01:58:17|9644.04
01:58:18|9644.04
01:58:19|9644.04
01:58:20|9644.04
01:58:21|9644.04
01:58:22|9644.04
01:58:23|9644.04
01:58:24|9644.04
01:58:25|9644.04
01:58:26|9644.04
01:58:27|9650.98
01:58:28|9650.98
01:58:30|9650.03
01:58:30|9650.03
01:58:31|9650.03
01:58:32|9650.03
01:58:33|9650.03
01:58:35|9650.03
01:58:37|9650.03
01:58:38|9648.73
01:58:40|9648.73
01:58:41|9648.73
01:58:42|9648.73
01:58:43|9648.73
01:58:44|9648.73
01:58:45|9648.73
01:58:46|9648.73
01:58:47|9648.73
01:58:48|9648.73
01:58:50|9652.31
01:58:51|9652.31
01:58:52|9652.31
01:58:52|9652.31
01:58:53|9652.31
01:58:55|9652.31
01:58:55|9652.31
01:58:57|9652.31
01:58:57|9652.31
01:58:58|9652.31
01:59:00|9652.31
01:59:01|9652.31
01:59:02|9652.31
01:59:02|9652.31
01:59:04|9652.31
01:59:05|9652.31
01:59:06|9638.92
01:59:07|9638.92
01:59:08|9638.92
01:59:09|9638.92
01:59:11|9638.92
01:59:11|9638.92
01:59:13|9638.92
01:59:13|9638.92
01:59:15|9631.56
01:59:15|9631.56
01:59:16|9631.56
01:59:18|9631.56
01:59:18|9631.56
01:59:19|9631.56
01:59:20|9631.56
01:59:21|9631.56
01:59:23|9631.56
01:59:24|9635.74
01:59:25|9635.74
01:59:25|9635.74
01:59:27|9635.74
01:59:27|9635.74
01:59:28|9635.74
01:59:29|9635.74
01:59:30|9635.74
01:59:31|9635.74
01:59:32|9635.74
01:59:34|9640.16
01:59:35|9640.16
01:59:36|9640.16
01:59:38|9640.16
01:59:39|9640.16
01:59:40|9640.16
01:59:41|9640.16
01:59:42|9640.16
01:59:44|9640.16
01:59:45|9640.16
01:59:46|9640.16
01:59:47|9640.16
01:59:48|9640.16
01:59:50|9640.16
01:59:51|9640.16
01:59:52|9640.16
01:59:53|9640.16
01:59:54|9640.16
01:59:55|9640.16
01:59:56|9640.16
01:59:58|9640.82
01:59:58|9640.82
02:00:00|9640.82
02:00:01|9640.82
02:00:02|9640.82
02:00:03|9640.82
02:00:04|9640.82
02:00:05|9640.67
02:00:06|9640.67
02:00:07|9649.3
02:00:08|9649.3
02:00:09|9649.3
02:00:10|9649.3
02:00:11|9649.3
02:00:12|9649.3
02:00:13|9649.3
02:00:14|9649.3
02:00:15|9649.3
02:00:16|9655.83
02:00:17|9655.83
02:00:18|9655.83
02:00:19|9649.16
02:00:20|9649.16
02:00:21|9649.16
02:00:22|9649.16
02:00:23|9652.11
02:00:24|9652.11
02:00:25|9652.11
02:00:26|9652.11
02:00:27|9652.11
02:00:28|9652.11
02:00:29|9652.11
02:00:30|9652.11
02:00:31|9652.11
02:00:32|9652.11
02:00:33|9652.11
02:00:34|9652.11
02:00:36|9652.11
02:00:37|9652.11
02:00:39|9652.93
02:00:39|9652.93
02:00:40|9652.93
02:00:42|9654.42
02:00:44|9654.42
02:00:44|9654.42
02:00:45|9654.42
02:00:46|9654.42
02:00:47|9654.42
02:00:48|9654.42
02:00:49|9654.42
02:00:50|9654.42
02:00:51|9654.42
02:00:52|9654.42
02:00:53|9654.42
02:00:54|9654.42
02:00:55|9654.42
02:00:56|9654.42
02:00:57|9654.42
02:00:58|9654.42
02:00:59|9654.42
02:01:00|9654.42
02:01:01|9654.42
02:01:02|9654.42
02:01:03|9654.42
02:01:04|9654.42
02:01:05|9655.31
02:01:06|9655.31
02:01:07|9655.31
02:01:08|9655.31
02:01:09|9655.31
02:01:10|9655.31
02:01:11|9653.34
02:01:12|9651.75
02:01:13|9651.75
02:01:14|9651.75
02:01:15|9651.75
02:01:16|9651.75
02:01:17|9651.75
02:01:18|9651.75
02:01:19|9651.75
02:01:20|9651.75
02:01:21|9651.75
02:01:22|9651.75
02:01:23|9645.48
02:01:24|9645.48
02:01:25|9645.48
02:01:26|9645.48
02:01:27|9645.48
02:01:28|9645.48
02:01:29|9645.48
02:01:30|9645.48
02:01:31|9645.48
02:01:32|9645.48
02:01:34|9645.48
02:01:34|9645.48
02:01:35|9645.48
02:01:37|9645.48
02:01:39|9645.48
02:01:40|9645.48
02:01:42|9645.48
02:01:43|9645.48
02:01:45|9652.09
02:01:46|9652.09
02:01:46|9652.09
02:01:48|9652.09
02:01:50|9652.09
02:01:51|9652.09
02:01:52|9652.09
02:01:53|9652.09
02:01:54|9639.53
02:01:55|9639.53
02:01:56|9639.53
02:01:58|9639.53
02:01:59|9639.53
02:01:59|9639.53
02:02:01|9639.53
02:02:02|9639.53
02:02:02|9639.53
02:02:04|9634.22
02:02:04|9634.22
02:02:05|9634.22
02:02:07|9633.91
02:02:08|9633.91
02:02:09|9633.91
02:02:10|9626.43
02:02:11|9626.43
02:02:12|9626.43
02:02:13|9626.43
02:02:14|9626.43
02:02:15|9626.43
02:02:16|9626.43
02:02:17|9626.43
02:02:18|9626.43
02:02:19|9626.43
02:02:20|9626.43
02:02:21|9626.43
02:02:22|9626.43
02:02:23|9626.43
02:02:24|9626.43
02:02:25|9626.43
02:02:27|9626.43
02:02:27|9616.31
02:02:28|9616.31
02:02:30|9616.31
02:02:30|9616.31
02:02:31|9616.31
02:02:32|9616.31
02:02:33|9614.27
02:02:34|9614.29
02:02:36|9614.29
02:02:36|9614.29
02:02:38|9614.29
02:02:39|9614.29
02:02:41|9614.29
02:02:42|9614.29
02:02:49|9616.31
02:02:50|9616.31
02:02:52|9616.31
02:02:52|9616.31
02:02:53|9621.83
02:02:55|9621.83
02:02:56|9621.83
02:02:57|9621.83
02:02:58|9621.83
02:02:59|9621.83
02:02:59|9621.83
02:03:01|9621.83
02:03:02|9621.83
02:03:02|9621.83
02:03:04|9621.83
02:03:05|9620.16
02:03:06|9625.89
02:03:06|9625.89
02:03:08|9625.89
02:03:09|9625.89
02:03:09|9625.89
02:03:10|9625.89
02:03:12|9638.27
02:03:13|9638.6
02:03:14|9638.6
02:03:14|9638.6
02:03:15|9638.6
02:03:16|9638.6
02:03:18|9638.6
02:03:18|9638.6
02:03:20|9638.6
02:03:20|9638.6
02:03:21|9638.6
02:03:23|9638.6
02:03:24|9638.6
02:03:25|9638.6
02:03:26|9640.7
02:03:27|9640.7
02:03:28|9640.7
02:03:29|9640.7
02:03:30|9640.7
02:03:31|9640.7
02:03:32|9640.7
02:03:33|9640.7
02:03:34|9640.7
02:03:35|9640.7
02:03:36|9640.7
02:03:37|9640.7
02:03:38|9640.7
02:03:40|9640.7
02:03:41|9640.7
02:03:43|9640.7
02:03:43|9640.7
02:03:44|9640.7
02:03:46|9640.7
02:03:46|9640.7
02:03:48|9640.7
02:03:48|9640.7
02:03:50|9640.7
02:03:52|9640.7
02:03:52|9632.31
02:03:53|9632.31
02:03:54|9632.31
02:03:55|9632.31
02:03:56|9632.31
02:03:58|9632.31
02:04:00|9632.31
02:04:00|9632.31
02:04:01|9632.31
02:04:02|9632.31
02:04:03|9632.31
02:04:04|9632.31
02:04:05|9627.4
02:04:06|9627.4
02:04:07|9627.4
02:04:08|9627.4
02:04:09|9627.4
02:04:10|9627.4
02:04:12|9627.4
02:04:12|9621.83
02:04:13|9621.83
02:04:14|9621.83
02:04:16|9621.83
02:04:17|9621.83
02:04:18|9621.83
02:04:19|9621.83
02:04:20|9621.83
02:04:20|9627.24
02:04:21|9626.87
02:04:23|9626.87
02:04:24|9622.8
02:04:25|9621.83
02:04:26|9621.83
02:04:26|9621.83
02:04:28|9621.83
02:04:28|9621.83
02:04:30|9621.83
02:04:31|9621.83
02:04:31|9621.83
02:04:32|9621.83
02:04:34|9621.83
02:04:35|9621.83
02:04:36|9621.83
02:04:37|9621.83
02:04:37|9621.83
02:04:38|9621.83
02:04:41|9621.83
02:04:42|9621.83
02:04:44|9621.83
02:04:44|9621.83
02:04:46|9619.25
02:04:48|9619.25
02:04:48|9619.25
02:04:49|9619.25
02:04:50|9620.7
02:04:51|9620.7
02:04:52|9620.7
02:04:53|9620.7
02:04:54|9620.7
02:04:55|9620.7
02:04:56|9620.7
02:04:57|9620.7
02:04:58|9620.7
02:04:59|9620.7
02:05:00|9620.7
02:05:01|9620.7
02:05:02|9620.7
02:05:03|9620.7
02:05:04|9620.7
02:05:05|9606.45
02:05:06|9606.45
02:05:07|9606.45
02:05:08|9606.45
02:05:09|9606.45
02:05:10|9606.45
02:05:11|9606.45
02:05:12|9606.45
02:05:13|9606.45
02:05:14|9606.45
02:05:15|9606.45
02:05:16|9606.45
02:05:18|9606.45
02:05:19|9606.45
02:05:20|9606.45
02:05:21|9606.45
02:05:23|9606.45
02:05:23|9610.52
02:05:24|9610.52
02:05:25|9610.52
02:05:26|9611.18
02:05:28|9611.18
02:05:28|9611.18
02:05:29|9611.18
02:05:30|9611.18
02:05:31|9611.18
02:05:32|9611.18
02:05:33|9611.18
02:05:34|9611.18
02:05:35|9611.18
02:05:36|9611.18
02:05:37|9614.69
02:05:38|9614.69
02:05:39|9614.69
02:05:40|9614.69
02:05:42|9614.78
02:05:43|9614.78
02:05:44|9614.78
02:05:45|9617.87
02:05:46|9617.87
02:05:48|9617.87
02:05:48|9617.87
02:05:49|9618.42
02:05:50|9618.42
02:05:51|9618.42
02:05:52|9618.42
02:05:53|9618.42
02:05:54|9618.42
02:05:55|9618.42
02:05:56|9618.42
02:05:57|9618.42
02:05:58|9618.42
02:05:59|9618.42
02:06:00|9618.42
02:06:01|9618.42
02:06:02|9618.42
02:06:03|9618.42
02:06:04|9618.42
02:06:06|9618.42
02:06:08|9618.42
02:06:08|9618.42
02:06:09|9618.42
02:06:10|9616.64
02:06:11|9616.64
02:06:12|9616.64
02:06:13|9616.64
02:06:14|9616.64
02:06:15|9616.64
02:06:16|9616.64
02:06:17|9616.64
02:06:18|9616.64
02:06:19|9616.64
02:06:20|9616.64
02:06:21|9616.64
02:06:22|9616.64
02:06:23|9616.64
02:06:24|9616.64
02:06:25|9616.64
02:06:26|9616.64
02:06:27|9616.21
02:06:28|9616.21
02:06:29|9616.21
02:06:30|9616.21
02:06:31|9616.21
02:06:32|9616.24
02:06:33|9616.24
02:06:34|9616.24
02:06:35|9616.24
02:06:36|9616.24
02:06:37|9616.24
02:06:38|9616.24
02:06:39|9616.24
02:06:40|9616.24
02:06:42|9620.11
02:06:44|9620.11
02:06:45|9613.6
02:06:46|9613.6
02:06:46|9613.6
02:06:49|9613.6
02:06:49|9613.6
02:06:50|9613.6
02:06:51|9613.6
02:06:52|9613.6
02:06:53|9613.6
02:06:54|9613.6
02:06:55|9613.6
02:06:56|9613.6
02:06:57|9613.6
02:06:58|9613.6
02:06:59|9613.6
02:07:00|9604.54
02:07:01|9604.54
02:07:02|9604.54
02:07:03|9604.54
02:07:04|9604.54
02:07:05|9604.54
02:07:06|9604.54
02:07:07|9604.54
02:07:08|9604.54
02:07:09|9611.59
02:07:11|9611.59
02:07:11|9611.59
02:07:13|9611.59
02:07:13|9611.59
02:07:14|9611.59
02:07:15|9611.59
02:07:16|9611.59
02:07:17|9611.59
02:07:18|9611.59
02:07:19|9611.59
02:07:21|9603.83
02:07:21|9603.83
02:07:22|9603.83
02:07:23|9603.83
02:07:24|9597.74
02:07:26|9597.74
02:07:26|9597.74
02:07:27|9591.51
02:07:28|9591.51
02:07:29|9591.51
02:07:30|9591.51
02:07:31|9591.51
02:07:32|9595.24
02:07:33|9595.24
02:07:34|9595.24
02:07:35|9595.24
02:07:37|9595.24
02:07:37|9595.24
02:07:38|9595.24
02:07:39|9595.24
02:07:40|9595.89
02:07:42|9595.89
02:07:44|9594.93
02:07:44|9594.93
02:07:46|9594.93
02:07:47|9594.93
02:07:48|9597.71
02:07:49|9597.71
02:07:50|9597.71
02:07:50|9597.71
02:07:52|9597.71
02:07:53|9597.71
02:07:54|9597.71
02:07:55|9597.71
02:07:56|9597.71
02:07:57|9597.71
02:07:58|9597.71
02:07:59|9597.71
02:08:00|9597.71
02:08:02|9597.71
02:08:03|9597.71
02:08:03|9597.71
02:08:05|9597.71
02:08:06|9592.01
02:08:07|9592.
02:08:08|9594.25
02:08:09|9594.25
02:08:09|9594.25
02:08:10|9596.31
02:08:12|9596.31
02:08:12|9596.31
02:08:14|9596.31
02:08:15|9596.31
02:08:16|9596.31
02:08:17|9596.31
02:08:17|9594.86
02:08:19|9594.86
02:08:20|9594.86
02:08:20|9594.86
02:08:22|9594.86
02:08:22|9594.86
02:08:23|9594.86
02:08:25|9588.64
02:08:26|9588.64
02:08:26|9588.64
02:08:27|9588.64
02:08:28|9588.64
02:08:29|9588.64
02:08:30|9588.64
02:08:31|9588.64
02:08:33|9588.64
02:08:33|9588.64
02:08:34|9588.64
02:08:36|9588.64
02:08:36|9588.64
02:08:37|9588.64
02:08:39|9588.64
02:08:40|9588.64
02:08:40|9588.64
02:08:42|9602.34
02:08:43|9592.64
02:08:45|9592.64
02:08:46|9592.64
02:08:47|9592.64
02:08:48|9592.64
02:08:50|9598.4
02:08:51|9598.4
02:08:52|9598.4
02:08:54|9598.4
02:08:54|9598.4
02:08:56|9598.4
02:08:57|9598.4
02:08:59|9601.58
02:09:00|9601.58
02:09:01|9601.58
02:09:02|9601.58
02:09:02|9601.58
02:09:04|9601.58
02:09:05|9601.58
02:09:06|9601.58
02:09:06|9601.58
02:09:08|9601.58
02:09:08|9601.58
02:09:10|9601.58
02:09:11|9601.58
02:09:11|9601.58
02:09:13|9590.34
02:09:14|9589.38
02:09:14|9586.51
02:09:16|9582.49
02:09:17|9582.49
02:09:18|9582.49
02:09:19|9582.49
02:09:20|9582.49
02:09:21|9582.49
02:09:22|9579.4
02:09:23|9579.84
02:09:24|9579.84
02:09:24|9579.84
02:09:26|9579.84
02:09:26|9580.08
02:09:28|9580.08
02:09:29|9580.08
02:09:29|9580.08
02:09:31|9580.08
02:09:31|9580.08
02:09:32|9580.08
02:09:34|9580.08
02:09:35|9580.08
02:09:35|9581.55
02:09:37|9581.55
02:09:38|9581.55
02:09:38|9583.47
02:09:40|9583.47
02:09:41|9583.47
02:09:42|9583.47
02:09:42|9583.47
02:09:44|9583.47
02:09:45|9583.47
02:09:46|9583.47
02:09:48|9583.47
02:09:49|9583.47
02:09:50|9583.47
02:09:51|9583.47
02:09:52|9583.47
02:09:53|9583.47
02:09:54|9583.47
02:09:55|9583.47
02:09:56|9583.47
02:09:57|9583.47
02:09:58|9583.47
02:09:59|9583.47
02:10:00|9583.47
02:10:01|9583.47
02:10:02|9583.47
02:10:04|9583.47
02:10:05|9583.47
02:10:06|9583.47
02:10:07|9583.47
02:10:07|9583.47
02:10:09|9583.47
02:10:09|9583.47
02:10:10|9583.47
02:10:11|9583.47
02:10:13|9583.47
02:10:14|9583.47
02:10:15|9583.47
02:10:16|9583.47
02:10:17|9583.47
02:10:18|9583.03
02:10:19|9583.03
02:10:19|9583.03
02:10:21|9578.23
02:10:22|9578.23
02:10:23|9578.23
02:10:24|9578.23
02:10:24|9578.23
02:10:26|9578.23
02:10:27|9578.23
02:10:27|9578.23
02:10:29|9578.23
02:10:30|9578.23
02:10:31|9578.23
02:10:31|9578.23
02:10:33|9578.23
02:10:34|9578.23
02:10:35|9578.23
02:10:35|9578.23
02:10:37|9578.23
02:10:38|9578.23
02:10:39|9578.23
02:10:40|9578.23
02:10:41|9578.23
02:10:42|9578.23
02:10:42|9578.23
02:10:44|9578.23
02:10:46|9577.36
02:10:46|9577.36
02:10:47|9577.36
02:10:48|9579.75
02:10:49|9580.15
02:10:50|9580.15
02:10:52|9580.15
02:10:54|9580.15
02:10:55|9579.78
02:10:57|9579.78
02:10:57|9579.78
02:10:59|9579.78
02:11:00|9579.78
02:11:00|9579.78
02:11:02|9579.78
02:11:03|9579.78
02:11:05|9579.78
02:11:06|9579.78
02:11:07|9579.78
02:11:08|9579.78
02:11:09|9579.78
02:11:10|9579.78
02:11:11|9579.78
02:11:12|9579.78
02:11:12|9579.78
02:11:14|9579.78
02:11:15|9579.78
02:11:15|9579.78
02:11:17|9579.78
02:11:18|9579.78
02:11:19|9579.78
02:11:20|9579.78
02:11:21|9579.78
02:11:21|9579.78
02:11:23|9579.78
02:11:23|9579.78
02:11:24|9579.78
02:11:26|9579.78
02:11:27|9579.78
02:11:28|9579.78
02:11:28|9579.78
02:11:29|9579.78
02:11:30|9577.57
02:11:32|9577.57
02:11:33|9574.64
02:11:34|9574.64
02:11:35|9574.64
02:11:35|9576.43
02:11:36|9576.43
02:11:37|9576.43
02:11:39|9576.43
02:11:39|9576.43
02:11:40|9576.43
02:11:41|9576.43
02:11:43|9576.43
02:11:44|9576.43
02:11:44|9576.43
02:11:46|9576.43
02:11:48|9576.43
02:11:48|9576.43
02:11:49|9576.43
02:11:52|9579.65
02:11:53|9579.65
02:11:54|9579.65
02:11:55|9579.65
02:11:55|9582.35
02:11:57|9582.35
02:11:58|9582.35
02:11:59|9582.35
02:12:00|9580.31
02:12:00|9580.31
02:12:02|9580.31
02:12:04|9577.95
02:12:04|9577.95
02:12:05|9577.95
02:12:06|9577.95
02:12:07|9577.95
02:12:08|9582.25
02:12:09|9582.25
02:12:10|9582.25
02:12:11|9582.25
02:12:12|9582.25
02:12:13|9582.25
02:12:14|9582.25
02:12:15|9582.25
02:12:16|9582.25
02:12:17|9582.25
02:12:18|9582.25
02:12:19|9582.25
02:12:20|9582.25
02:12:21|9592.59
02:12:22|9592.59
02:12:23|9592.59
02:12:24|9592.59
02:12:25|9588.28
02:12:27|9588.28
02:12:27|9588.28
02:12:28|9588.28
02:12:29|9588.27
02:12:30|9588.27
02:12:31|9587.93
02:12:32|9587.93
02:12:33|9587.93
02:12:34|9587.93
02:12:35|9587.93
02:12:36|9587.93
02:12:37|9587.93
02:12:38|9587.93
02:12:39|9587.93
02:12:40|9587.93
02:12:41|9583.46
02:12:43|9583.46
02:12:43|9583.46
02:12:44|9583.46
02:12:45|9583.46
02:12:46|9583.46
02:12:48|9583.46
02:12:49|9583.46
02:12:50|9583.46
02:12:52|9583.46
02:12:53|9583.46
02:12:54|9583.46
02:12:55|9583.46
02:12:56|9583.46
02:12:57|9582.48
02:12:58|9573.16
02:12:59|9573.16
02:13:00|9573.16
02:13:01|9573.16
02:13:02|9573.16
02:13:03|9573.16
02:13:04|9573.16
02:13:05|9576.37
02:13:06|9575.43
02:13:07|9575.43
02:13:08|9575.43
02:13:09|9575.43
02:13:10|9561.87
02:13:11|9561.87
02:13:12|9561.87
02:13:14|9561.87
02:13:14|9561.87
02:13:15|9561.87
02:13:16|9561.87
02:13:17|9561.87
02:13:19|9561.87
02:13:19|9561.87
02:13:20|9561.87
02:13:21|9561.87
02:13:22|9561.87
02:13:23|9561.87
02:13:24|9561.87
02:13:25|9561.87
02:13:26|9561.87
02:13:27|9561.87
02:13:28|9561.87
02:13:29|9561.87
02:13:30|9561.87
02:13:31|9561.87
02:13:32|9561.87
02:13:33|9561.87
02:13:35|9561.87
02:13:35|9561.87
02:13:36|9561.87
02:13:37|9561.87
02:13:38|9561.87
02:13:39|9561.87
02:13:40|9561.87
02:13:41|9561.87
02:13:43|9561.87
02:13:44|9566.9
02:13:45|9566.9
02:13:47|9566.9
02:13:48|9566.9
02:13:49|9566.9
02:13:50|9566.9
02:13:52|9569.09
02:13:52|9566.91
02:13:53|9566.91
02:13:55|9566.91
02:13:56|9566.91
02:13:57|9566.91
02:13:58|9566.91
02:13:59|9566.91
02:14:00|9566.91
02:14:01|9568.92
02:14:02|9568.92
02:14:03|9568.92
02:14:04|9568.92
02:14:05|9568.92
02:14:06|9568.31
02:14:07|9568.31
02:14:08|9568.31
02:14:09|9568.31
02:14:10|9568.31
02:14:11|9568.31
02:14:12|9568.31
02:14:13|9568.31
02:14:14|9568.31
02:14:15|9568.31
02:14:16|9568.31
02:14:17|9568.31
02:14:18|9568.31
02:14:19|9568.31
02:14:20|9568.31
02:14:21|9568.31
02:14:22|9568.31
02:14:23|9568.31
02:14:24|9568.31
02:14:25|9568.31
02:14:26|9568.31
02:14:27|9568.31
02:14:28|9568.31
02:14:29|9568.31
02:14:30|9570.21
02:14:31|9562.66
02:14:32|9562.66
02:14:33|9562.66
02:14:34|9562.66
02:14:35|9562.66
02:14:36|9562.66
02:14:37|9562.66
02:14:38|9562.66
02:14:39|9555.38
02:14:40|9555.06
02:14:41|9555.93
02:14:42|9564.98
02:14:43|9564.98
02:14:45|9555.43
02:14:46|9555.43
02:14:46|9558.39
02:14:48|9558.39
02:14:48|9555.47
02:14:50|9555.47
02:14:51|9555.47
02:14:52|9555.47
02:14:54|9555.47
02:14:55|9553.04
02:14:56|9553.04
02:14:57|9548.57
02:14:58|9544.46
02:14:58|9544.46
02:15:00|9544.46
02:15:01|9544.46
02:15:02|9544.46
02:15:04|9544.46
02:15:04|9544.46
02:15:05|9544.46
02:15:06|9555.3
02:15:07|9555.3
02:15:08|9555.3
02:15:09|9555.3
02:15:10|9555.3
02:15:11|9555.3
02:15:12|9555.3
02:15:13|9555.3
02:15:14|9555.3
02:15:15|9555.3
02:15:16|9558.
02:15:17|9558.
02:15:18|9557.06
02:15:19|9557.06
02:15:20|9557.06
02:15:21|9557.06
02:15:22|9557.06
02:15:23|9567.02
02:15:24|9567.02
02:15:25|9567.02
02:15:26|9567.02
02:15:27|9578.09
02:15:28|9578.09
02:15:29|9578.09
02:15:30|9578.09
02:15:31|9578.09
02:15:32|9578.09
02:15:33|9578.09
02:15:34|9578.09
02:15:35|9578.09
02:15:36|9578.09
02:15:37|9578.09
02:15:38|9578.09
02:15:39|9578.09
02:15:40|9580.01
02:15:41|9580.01
02:15:42|9580.01
02:15:43|9580.01
02:15:45|9580.01
02:15:47|9580.01
02:15:48|9580.01
02:15:50|9579.88
02:15:51|9579.88
02:15:53|9579.88
02:15:53|9579.88
02:15:55|9579.88
02:15:56|9579.88
02:15:57|9579.88
02:15:58|9579.88
02:15:59|9579.88
02:16:00|9578.96
02:16:01|9578.96
02:16:02|9578.96
02:16:03|9578.96
02:16:04|9578.96
02:16:05|9578.96
02:16:06|9578.96
02:16:07|9578.96
02:16:08|9578.96
02:16:10|9578.96
02:16:11|9578.96
02:16:11|9578.96
02:16:13|9578.96
02:16:14|9578.96
02:16:16|9578.96
02:16:16|9578.96
02:16:17|9578.96
02:16:18|9582.13
02:16:19|9582.13
02:16:20|9582.13
02:16:21|9582.13
02:16:22|9582.13
02:16:23|9582.13
02:16:24|9582.13
02:16:25|9582.13
02:16:26|9582.13
02:16:27|9582.13
02:16:28|9582.13
02:16:29|9582.13
02:16:30|9582.13
02:16:31|9582.13
02:16:32|9582.13
02:16:34|9582.13
02:16:35|9582.13
02:16:36|9582.13
02:16:37|9582.13
02:16:38|9576.42
02:16:39|9576.42
02:16:40|9576.42
02:16:41|9576.42
02:16:42|9576.42
02:16:44|9576.42
02:16:45|9576.42
02:16:47|9572.91
02:16:48|9571.01
02:16:49|9571.01
02:16:50|9572.7
02:16:51|9572.7
02:16:53|9572.7
02:16:54|9572.7
02:16:55|9572.7
02:16:56|9572.7
02:16:57|9572.7
02:16:58|9572.7
02:16:59|9572.7
02:17:01|9572.7
02:17:02|9572.7
02:17:03|9572.7
02:17:04|9572.7
02:17:06|9572.7
02:17:08|9572.7
02:17:08|9572.7
02:17:09|9572.7
02:17:10|9572.7
02:17:11|9572.7
02:17:12|9572.7
02:17:13|9572.7
02:17:14|9572.7
02:17:15|9574.68
02:17:17|9574.68
02:17:18|9574.68
02:17:19|9574.68
02:17:19|9574.68
02:17:20|9574.68
02:17:22|9574.68
02:17:23|9574.68
02:17:23|9574.68
02:17:25|9574.68
02:17:25|9574.68
02:17:27|9573.77
02:17:28|9573.77
02:17:29|9573.77
02:17:30|9573.77
02:17:31|9573.77
02:17:32|9573.77
02:17:33|9573.77
02:17:34|9573.77
02:17:35|9573.77
02:17:36|9573.77
02:17:37|9573.77
02:17:39|9573.77
02:17:39|9573.77
02:17:40|9573.77
02:17:41|9573.77
02:17:42|9573.77
02:17:43|9573.77
02:17:44|9573.77
02:17:46|9573.77
02:17:48|9573.77
02:17:49|9573.77
02:17:51|9573.77
02:17:51|9573.77
02:17:53|9573.77
02:17:54|9573.77
02:17:55|9573.77
02:17:56|9573.77
02:17:56|9573.77
02:17:57|9573.77
02:17:59|9573.77
02:17:59|9573.77
02:18:01|9573.77
02:18:02|9573.77
02:18:03|9573.77
02:18:04|9573.77
02:18:05|9573.77
02:18:06|9573.77
02:18:07|9573.77
02:18:08|9573.77
02:18:09|9573.77
02:18:10|9573.77
02:18:11|9573.77
02:18:12|9573.77
02:18:13|9573.77
02:18:14|9573.77
02:18:15|9573.77
02:18:16|9573.77
02:18:17|9573.77
02:18:18|9573.77
02:18:19|9573.77
02:18:20|9573.77
02:18:21|9573.77
02:18:22|9573.77
02:18:23|9573.77
02:18:24|9573.77
02:18:25|9573.77
02:18:26|9573.77
02:18:27|9573.77
02:18:28|9573.77
02:18:29|9573.77
02:18:30|9573.77
02:18:31|9588.95
02:18:32|9588.95
02:18:33|9588.95
02:18:34|9588.95
02:18:35|9588.95
02:18:36|9588.95
02:18:37|9588.95
02:18:38|9588.95
02:18:39|9588.95
02:18:40|9588.95
02:18:41|9588.95
02:18:42|9588.95
02:18:43|9588.95
02:18:44|9588.95
02:18:45|9588.95
02:18:46|9596.65
02:18:48|9593.
02:18:49|9593.
02:18:50|9593.
02:18:51|9593.
02:18:53|9593.
02:18:53|9593.
02:18:54|9593.
02:18:55|9593.
02:18:57|9593.
02:18:58|9595.1
02:18:59|9595.1
02:19:00|9595.1
02:19:00|9595.1
02:19:02|9596.55
02:19:03|9596.55
02:19:04|9596.55
02:19:05|9596.55
02:19:06|9596.55
02:19:07|9596.55
02:19:08|9596.55
02:19:09|9596.55
02:19:10|9595.16
02:19:11|9595.16
02:19:12|9595.16
02:19:13|9595.16
02:19:15|9595.16
02:19:15|9595.16
02:19:16|9595.16
02:19:17|9590.85
02:19:18|9590.85
02:19:19|9590.85
02:19:21|9590.85
02:19:22|9590.85
02:19:24|9590.85
02:19:25|9590.85
02:19:26|9590.85
02:19:27|9590.85
02:19:27|9590.85
02:19:28|9590.85
02:19:29|9590.85
02:19:31|9590.85
02:19:32|9590.85
02:19:33|9590.85
02:19:34|9590.85
02:19:35|9590.85
02:19:36|9590.85
02:19:37|9590.85
02:19:38|9590.85
02:19:39|9590.85
02:19:40|9590.85
02:19:41|9590.85
02:19:42|9590.85
02:19:43|9590.85
02:19:44|9590.85
02:19:45|9594.33
02:19:46|9594.32
02:19:47|9594.32
02:19:49|9594.32
02:19:50|9594.32
02:19:51|9594.32
02:19:53|9594.32
02:19:53|9594.32
02:19:55|9594.32
02:19:56|9594.32
02:19:58|9594.32
02:19:59|9594.32
02:20:00|9594.32
02:20:01|9594.32
02:20:02|9594.32
02:20:03|9594.32
02:20:04|9594.32
02:20:05|9594.32
02:20:06|9594.32
02:20:07|9594.32
02:20:08|9594.32
02:20:09|9594.32
02:20:10|9594.32
02:20:11|9594.32
02:20:12|9594.32
02:20:13|9594.32
02:20:14|9594.32
02:20:15|9594.32
02:20:16|9594.32
02:20:17|9594.32
02:20:18|9590.3
02:20:19|9590.3
02:20:20|9590.3
02:20:21|9590.3
02:20:22|9590.3
02:20:23|9590.3
02:20:24|9590.3
02:20:25|9590.3
02:20:26|9590.3
02:20:27|9590.3
02:20:28|9590.3
02:20:29|9590.3
02:20:30|9590.3
02:20:31|9590.3
02:20:32|9590.3
02:20:33|9590.3
02:20:34|9590.3
02:20:36|9590.3
02:20:36|9590.3
02:20:37|9590.3
02:20:39|9586.8
02:20:40|9586.8
02:20:40|9586.8
02:20:41|9586.8
02:20:43|9586.8
02:20:44|9586.8
02:20:44|9586.8
02:20:45|9586.8
02:20:46|9586.8
02:20:47|9586.8
02:20:49|9586.8
02:20:51|9586.8
02:20:52|9586.8
02:20:54|9586.8
02:20:55|9586.8
02:20:56|9584.1
02:20:57|9584.1
02:20:58|9584.1
02:20:59|9584.1
02:21:00|9584.1
02:21:01|9584.1
02:21:02|9584.1
02:21:03|9584.1
02:21:05|9584.1
02:21:06|9584.1
02:21:07|9584.1
02:21:08|9584.1
02:21:08|9584.1
02:21:10|9584.1
02:21:11|9584.1
02:21:12|9584.1
02:21:13|9584.1
02:21:14|9573.27
02:21:15|9576.1
02:21:16|9576.1
02:21:17|9576.1
02:21:18|9576.1
02:21:19|9576.1
02:21:20|9576.1
02:21:22|9576.1
02:21:22|9576.1
02:21:23|9576.1
02:21:24|9576.1
02:21:25|9575.93
02:21:27|9575.93
02:21:27|9575.93
02:21:28|9575.93
02:21:30|9575.93
02:21:31|9575.93
02:21:31|9575.93
02:21:33|9575.93
02:21:33|9575.93
02:21:35|9575.93
02:21:35|9575.93
02:21:36|9575.93
02:21:38|9575.93
02:21:39|9575.93
02:21:40|9575.93
02:21:40|9575.93
02:21:41|9579.2
02:21:42|9579.2
02:21:44|9579.2
02:21:45|9579.2
02:21:46|9579.2
02:21:47|9579.2
02:21:49|9582.47
02:21:49|9582.47
02:21:51|9582.47
02:21:52|9582.47
02:21:53|9582.47
02:21:54|9582.47
02:21:55|9582.47
02:21:56|9582.47
02:21:57|9582.47
02:21:59|9582.47
02:22:00|9582.47
02:22:02|9580.76
02:22:04|9580.76
02:22:04|9580.76
02:22:05|9580.76
02:22:06|9580.76
02:22:07|9580.76
02:22:09|9580.76
02:22:10|9580.76
02:22:10|9580.76
02:22:12|9580.76
02:22:13|9576.17
02:22:14|9576.17
02:22:15|9576.17
02:22:15|9576.17
02:22:17|9576.17
02:22:19|9576.17
02:22:19|9576.17
02:22:20|9576.17
02:22:21|9576.17
02:22:22|9576.17
02:22:23|9576.17
02:22:24|9576.17
02:22:26|9576.17
02:22:26|9576.17
02:22:27|9576.17
02:22:28|9576.17
02:22:29|9576.17
02:22:30|9576.17
02:22:31|9576.17
02:22:32|9576.17
02:22:33|9564.9
02:22:34|9564.9
02:22:35|9564.9
02:22:37|9564.9
02:22:37|9564.9
02:22:38|9564.9
02:22:39|9564.9
02:22:40|9564.9
02:22:41|9564.9
02:22:42|9564.9
02:22:43|9571.09
02:22:44|9571.09
02:22:45|9571.09
02:22:46|9571.09
02:22:47|9571.09
02:22:49|9571.09
02:22:51|9569.42
02:22:51|9569.18
02:22:53|9569.18
02:22:54|9569.18
02:22:56|9569.18
02:22:56|9569.18
02:22:57|9569.18
02:22:58|9569.18
02:22:59|9569.18
02:23:00|9569.18
02:23:01|9569.18
02:23:02|9569.18
02:23:03|9569.18
02:23:05|9569.18
02:23:06|9569.18
02:23:07|9569.18
02:23:08|9569.18
02:23:10|9569.18
02:23:10|9569.18
02:23:12|9569.18
02:23:12|9569.18
02:23:14|9569.18
02:23:14|9569.18
02:23:16|9569.18
02:23:17|9569.18
02:23:18|9569.18
02:23:19|9569.18
02:23:20|9569.18
02:23:21|9569.18
02:23:21|9569.18
02:23:22|9569.18
02:23:24|9569.18
02:23:24|9569.18
02:23:25|9569.18
02:23:27|9569.18
02:23:28|9569.18
02:23:28|9569.18
02:23:30|9569.18
02:23:30|9569.18
02:23:31|9569.18
02:23:33|9562.5
02:23:33|9562.5
02:23:35|9562.5
02:23:36|9562.5
02:23:36|9562.5
02:23:38|9557.97
02:23:39|9557.97
02:23:39|9557.97
02:23:41|9557.97
02:23:42|9557.97
02:23:43|9557.97
02:23:44|9557.97
02:23:45|9557.97
02:23:46|9557.97
02:23:47|9557.97
02:23:48|9557.97
02:23:49|9557.97
02:23:51|9557.97
02:23:51|9557.97
02:23:54|9553.43
02:23:55|9553.43
02:23:56|9553.43
02:23:57|9545.13
02:23:59|9545.13
02:24:00|9545.13
02:24:01|9545.13
02:24:02|9545.13
02:24:04|9545.13
02:24:05|9545.13
02:24:06|9545.13
02:24:07|9545.13
02:24:08|9545.13
02:24:09|9545.13
02:24:10|9545.13
02:24:11|9545.13
02:24:13|9545.13
02:24:14|9546.55
02:24:15|9546.55
02:24:16|9546.55
02:24:17|9546.55
02:24:18|9546.55
02:24:19|9546.55
02:24:20|9546.55
02:24:21|9546.55
02:24:22|9546.55
02:24:23|9546.55
02:24:24|9546.55
02:24:25|9546.55
02:24:26|9546.55
02:24:27|9546.55
02:24:28|9546.55
02:24:29|9546.55
02:24:30|9546.55
02:24:31|9546.55
02:24:32|9553.73
02:24:33|9553.73
02:24:34|9553.73
02:24:35|9553.73
02:24:36|9553.73
02:24:37|9553.73
02:24:38|9553.73
02:24:39|9553.73
02:24:40|9553.73
02:24:41|9553.73
02:24:42|9553.73
02:24:43|9553.73
02:24:44|9553.73
02:24:45|9553.73
02:24:46|9553.73
02:24:47|9545.19
02:24:48|9545.19
02:24:49|9545.19
02:24:50|9545.19
02:24:51|9545.19
02:24:52|9545.19
02:24:53|9545.19
02:24:55|9545.19
02:24:56|9545.19
02:24:57|9545.19
02:24:58|9545.19
02:25:00|9545.19
02:25:01|9545.19
02:25:02|9545.19
02:25:03|9549.91
02:25:03|9549.91
02:25:04|9549.91
02:25:05|9549.91
02:25:07|9549.91
02:25:07|9549.91
02:25:09|9549.91
02:25:10|9549.91
02:25:10|9549.91
02:25:11|9549.91
02:25:13|9549.91
02:25:13|9549.91
02:25:15|9549.91
02:25:16|9549.91
02:25:17|9549.91
02:25:18|9549.91
02:25:19|9548.22
02:25:20|9548.22
02:25:21|9548.23
02:25:22|9548.22
02:25:23|9548.22
02:25:24|9548.22
02:25:25|9548.22
02:25:26|9548.22
02:25:27|9548.22
02:25:28|9548.22
02:25:30|9548.22
02:25:31|9548.22
02:25:32|9548.22
02:25:32|9548.22
02:25:34|9548.22
02:25:35|9548.22
02:25:35|9548.22
02:25:37|9548.22
02:25:38|9548.22
02:25:38|9548.22
02:25:39|9548.22
02:25:40|9546.79
02:25:41|9546.79
02:25:42|9546.79
02:25:44|9546.79
02:25:44|9546.79
02:25:45|9546.79
02:25:46|9546.79
02:25:48|9546.79
02:25:49|9546.79
02:25:50|9546.79
02:25:50|9546.79
02:25:52|9546.79
02:25:52|9546.79
02:25:54|9546.79
02:25:56|9546.79
02:25:57|9546.79
02:25:58|9546.79
02:25:59|9546.79
02:26:00|9546.79
02:26:01|9546.79
02:26:01|9546.79
02:26:02|9546.79
02:26:08|9546.79
02:26:09|9546.79
02:26:10|9546.79
02:26:11|9546.79
02:26:12|9546.79
02:26:13|9546.79
02:26:14|9546.79
02:26:15|9546.79
02:26:16|9546.79
02:26:17|9546.79
02:26:18|9546.79
02:26:19|9546.79
02:26:20|9546.79
02:26:21|9546.79
02:26:22|9546.79
02:26:23|9546.79
02:26:24|9546.79
02:26:25|9546.79
02:26:26|9546.79
02:26:28|9546.79
02:26:28|9545.68
02:26:29|9545.68
02:26:30|9545.68
02:26:31|9545.68
02:26:32|9545.68
02:26:33|9545.68
02:26:34|9545.68
02:26:35|9545.68
02:26:36|9545.68
02:26:38|9545.68
02:26:38|9545.68
02:26:39|9545.68
02:26:40|9545.68
02:26:41|9545.68
02:26:42|9545.68
02:26:43|9552.82
02:26:44|9552.82
02:26:45|9552.82
02:26:46|9552.82
02:26:47|9552.82
02:26:48|9552.82
02:26:49|9552.82
02:26:50|9552.82
02:26:52|9552.82
02:26:54|9556.7
02:26:54|9556.7
02:26:55|9556.7
02:26:56|9556.7
02:26:57|9556.7
02:26:58|9556.7
02:26:59|9556.7
02:27:01|9556.7
02:27:02|9559.07
02:27:03|9559.07
02:27:04|9559.07
02:27:05|9559.07
02:27:07|9559.07
02:27:07|9559.07
02:27:08|9559.07
02:27:09|9559.07
02:27:10|9559.07
02:27:12|9559.07
02:27:12|9559.07
02:27:13|9559.07
02:27:14|9559.07
02:27:15|9559.07
02:27:17|9559.07
02:27:17|9559.07
02:27:18|9559.07
02:27:19|9559.07
02:27:20|9559.07
02:27:21|9559.07
02:27:22|9551.3
02:27:23|9551.3
02:27:24|9551.3
02:27:25|9551.3
02:27:26|9551.3
02:27:27|9551.3
02:27:28|9557.26
02:27:29|9557.26
02:27:30|9557.26
02:27:31|9557.26
02:27:32|9557.26
02:27:33|9557.26
02:27:34|9557.26
02:27:35|9557.26
02:27:36|9557.26
02:27:37|9557.26
02:27:38|9557.26
02:27:39|9557.26
02:27:40|9557.26
02:27:41|9557.26
02:27:42|9557.26
02:27:43|9557.26
02:27:44|9557.26
02:27:45|9557.26
02:27:46|9557.26
02:27:47|9557.26
02:27:48|9557.34
02:27:49|9557.34
02:27:50|9557.34
02:27:51|9557.34
02:27:53|9557.34
02:27:55|9557.34
02:27:57|9557.34
02:27:57|9557.34
02:27:58|9557.34
02:28:00|9557.34
02:28:02|9557.34
02:28:02|9557.34
02:28:04|9557.34
02:28:05|9557.34
02:28:06|9557.34
02:28:07|9557.34
02:28:08|9557.34
02:28:08|9557.34
02:28:11|9557.34
02:28:11|9555.72
02:28:13|9555.72
02:28:13|9555.72
02:28:15|9555.72
02:28:16|9555.72
02:28:17|9555.72
02:28:18|9555.72
02:28:19|9555.72
02:28:20|9555.72
02:28:21|9555.72
02:28:22|9555.72
02:28:23|9555.72
02:28:24|9555.72
02:28:24|9555.72
02:28:26|9553.22
02:28:27|9553.22
02:28:28|9553.22
02:28:29|9553.22
02:28:29|9553.22
02:28:31|9553.22
02:28:32|9553.22
02:28:34|9553.22
02:28:34|9553.22
02:28:35|9553.22
02:28:36|9553.22
02:28:37|9553.22
02:28:39|9553.22
02:28:40|9553.22
02:28:40|9553.22
02:28:42|9553.22
02:28:42|9553.22
02:28:44|9553.22
02:28:45|9553.22
02:28:46|9553.22
02:28:47|9553.22
02:28:48|9553.22
02:28:49|9553.22
02:28:50|9553.22
02:28:51|9557.29
02:28:52|9557.29
02:28:53|9557.29
02:28:55|9550.69
02:28:55|9550.69
02:28:57|9550.69
02:28:58|9550.69
02:29:00|9550.69
02:29:01|9550.69
02:29:02|9550.69
02:29:03|9550.69
02:29:05|9550.69
02:29:05|9550.69
02:29:06|9550.69
02:29:07|9550.69
02:29:08|9550.69
02:29:09|9550.69
02:29:10|9550.69
02:29:11|9549.04
02:29:12|9549.04
02:29:13|9549.04
02:29:14|9549.04
02:29:16|9549.04
02:29:16|9549.04
02:29:17|9549.04
02:29:18|9549.04
02:29:19|9549.04
02:29:20|9549.04
02:29:21|9549.04
02:29:22|9549.04
02:29:23|9549.04
02:29:24|9549.04
02:29:25|9549.04
02:29:26|9549.04
02:29:27|9549.04
02:29:28|9549.04
02:29:30|9549.04
02:29:31|9549.04
02:29:32|9549.04
02:29:33|9549.04
02:29:34|9543.2
02:29:35|9543.2
02:29:36|9543.2
02:29:37|9543.2
02:29:38|9543.2
02:29:39|9543.2
02:29:40|9543.2
02:29:41|9543.2
02:29:42|9543.2
02:29:43|9543.2
02:29:44|9543.2
02:29:45|9543.2
02:29:46|9543.2
02:29:47|9543.2
02:29:48|9543.2
02:29:49|9543.2
02:29:50|9550.49
02:29:51|9550.49
02:29:52|9550.49
02:29:53|9550.49
02:29:54|9550.49
02:29:56|9550.49
02:29:57|9550.49
02:29:58|9556.
02:29:59|9556.
02:30:00|9556.
02:30:01|9556.
02:30:02|9556.
02:30:04|9556.
02:30:05|9556.
02:30:06|9556.
02:30:06|9550.57
02:30:08|9549.61
02:30:08|9549.61
02:30:10|9549.61
02:30:11|9549.61
02:30:12|9552.45
02:30:13|9552.45
02:30:14|9552.45
02:30:15|9552.45
02:30:16|9552.45
02:30:17|9548.99
02:30:18|9548.99
02:30:19|9548.99
02:30:20|9548.99
02:30:21|9548.99
02:30:22|9548.99
02:30:23|9548.99
02:30:24|9548.99
02:30:25|9548.99
02:30:26|9548.99
02:30:27|9548.99
02:30:28|9548.99
02:30:29|9548.99
02:30:30|9548.99
02:30:31|9548.17
02:30:33|9548.17
02:30:34|9548.17
02:30:34|9548.17
02:30:35|9543.88
02:30:36|9543.88
02:30:37|9543.88
02:30:38|9543.88
02:30:39|9543.88
02:30:40|9543.88
02:30:42|9543.88
02:30:43|9543.88
02:30:43|9543.88
02:30:45|9543.88
02:30:46|9543.88
02:30:47|9543.88
02:30:47|9543.88
02:30:49|9543.88
02:30:49|9543.88
02:30:50|9543.88
02:30:52|9543.88
02:30:52|9543.88
02:30:54|9543.88
02:30:55|9543.88
02:30:57|9543.88
02:30:58|9543.88
02:30:59|9543.88
02:31:00|9543.88
02:31:02|9543.88
02:31:02|9543.88
02:31:04|9539.03
02:31:05|9539.03
02:31:06|9539.03
02:31:07|9539.03
02:31:08|9539.03
02:31:09|9539.03
02:31:10|9539.03
02:31:11|9539.03
02:31:13|9539.03
02:31:13|9539.03
02:31:14|9539.03
02:31:15|9539.03
02:31:16|9539.03
02:31:17|9539.03
02:31:18|9534.55
02:31:19|9534.55
02:31:20|9534.55
02:31:21|9531.44
02:31:22|9531.44
02:31:23|9531.44
02:31:25|9531.44
02:31:25|9529.5
02:31:27|9529.5
02:31:28|9529.5
02:31:29|9529.5
02:31:29|9529.5
02:31:31|9529.5
02:31:32|9530.68
02:31:32|9530.68
02:31:33|9530.68
02:31:35|9530.68
02:31:36|9530.68
02:31:37|9530.68
02:31:38|9530.68
02:31:38|9530.68
02:31:41|9530.68
02:31:41|9530.68
02:31:42|9530.68
02:31:43|9530.68
02:31:44|9530.68
02:31:45|9525.74
02:31:46|9525.74
02:31:47|9525.74
02:31:48|9525.74
02:31:49|9525.74
02:31:51|9525.74
02:31:51|9525.74
02:31:52|9525.74
02:31:53|9525.74
02:31:54|9525.74
02:31:56|9525.74
02:31:58|9525.74
02:31:59|9525.74
02:32:00|9525.74
02:32:01|9526.38
02:32:02|9526.38
02:32:04|9525.44
02:32:04|9525.44
02:32:05|9525.44
02:32:06|9525.44
02:32:07|9525.44
02:32:08|9525.44
02:32:09|9525.44
02:32:10|9525.44
02:32:11|9525.44
02:32:13|9525.44
02:32:13|9525.44
02:32:14|9525.44
02:32:15|9525.44
02:32:16|9525.44
02:32:18|9525.44
02:32:19|9525.44
02:32:19|9525.44
02:32:20|9525.44
02:32:22|9525.44
02:32:23|9525.44
02:32:24|9525.45
02:32:25|9525.45
02:32:26|9525.45
02:32:27|9525.45
02:32:28|9525.45
02:32:29|9525.45
02:32:30|9525.45
02:32:31|9525.45
02:32:32|9525.45
02:32:33|9525.45
02:32:34|9525.45
02:32:35|9525.45
02:32:36|9525.45
02:32:37|9525.45
02:32:38|9525.45
02:32:39|9525.45
02:32:40|9525.45
02:32:41|9525.45
02:32:43|9525.45
02:32:43|9525.45
02:32:45|9525.45
02:32:45|9525.45
02:32:46|9525.45
02:32:47|9525.45
02:32:48|9525.45
02:32:49|9525.45
02:32:50|9525.46
02:32:52|9525.46
02:32:52|9525.46
02:32:53|9519.7
02:32:55|9517.56
02:32:55|9518.31
02:32:58|9518.31
02:32:59|9518.31
02:33:00|9518.31
02:33:01|9518.31
02:33:02|9518.31
02:33:04|9518.31
02:33:04|9518.31
02:33:05|9518.31
02:33:06|9518.31
02:33:07|9518.31
02:33:08|9518.31
02:33:10|9518.31
02:33:11|9518.31
02:33:12|9518.31
02:33:13|9518.31
02:33:14|9518.31
02:33:15|9518.31
02:33:16|9518.31
02:33:17|9518.31
02:33:18|9518.31
02:33:19|9518.31
02:33:20|9518.31
02:33:21|9518.31
02:33:23|9539.67
02:33:23|9539.67
02:33:24|9534.74
02:33:25|9534.74
02:33:26|9532.87
02:33:28|9532.87
02:33:30|9532.87
02:33:30|9532.87
02:33:31|9532.87
02:33:32|9532.87
02:33:33|9532.87
02:33:34|9532.87
02:33:35|9532.87
02:33:37|9531.77
02:33:37|9531.77
02:33:38|9531.77
02:33:39|9531.78
02:33:41|9531.78
02:33:41|9531.78
02:33:42|9531.78
02:33:44|9531.78
02:33:45|9531.78
02:33:45|9531.78
02:33:46|9531.78
02:33:48|9533.72
02:33:48|9533.72
02:33:49|9533.72
02:33:51|9533.72
02:33:51|9533.72
02:33:53|9533.72
02:33:54|9533.72
02:33:55|9533.72
02:33:56|9533.72
02:33:57|9533.72
02:33:59|9533.72
02:34:00|9533.72
02:34:01|9533.72
02:34:02|9533.72
02:34:04|9533.72
02:34:05|9533.72
02:34:06|9533.72
02:34:07|9533.72
02:34:08|9533.72
02:34:09|9533.72
02:34:10|9533.72
02:34:11|9533.72
02:34:13|9533.72
02:34:14|9533.72
02:34:15|9533.72
02:34:16|9533.72
02:34:17|9533.72
02:34:18|9533.72
02:34:19|9538.71
02:34:20|9538.71
02:34:21|9538.71
02:34:22|9538.71
02:34:23|9538.71
02:34:24|9538.71
02:34:25|9538.71
02:34:26|9538.71
02:34:27|9538.71
02:34:28|9538.71
02:34:29|9538.71
02:34:30|9538.71
02:34:31|9538.71
02:34:31|9538.71
02:34:33|9538.71
02:34:34|9538.71
02:34:35|9538.71
02:34:36|9538.71
02:34:36|9538.71
02:34:38|9538.71
02:34:39|9538.71
02:34:40|9538.71
02:34:41|9538.71
02:34:42|9538.71
02:34:43|9538.71
02:34:44|9538.71
02:34:45|9538.71
02:34:46|9540.21
02:34:46|9540.21
02:34:48|9540.21
02:34:48|9540.21
02:34:49|9540.21
02:34:50|9540.21
02:34:51|9540.21
02:34:52|9540.21
02:34:54|9540.21
02:34:55|9540.21
02:34:56|9540.21
02:34:57|9540.21
02:34:58|9540.21
02:34:59|9540.21
02:35:01|9540.21
02:35:01|9540.21
02:35:03|9540.21
02:35:04|9538.38
02:35:05|9538.38
02:35:06|9538.38
02:35:07|9538.38
02:35:08|9538.38
02:35:09|9538.38
02:35:10|9538.38
02:35:11|9538.38
02:35:12|9538.38
02:35:13|9538.38
02:35:14|9538.38
02:35:15|9538.38
02:35:17|9538.38
02:35:17|9538.38
02:35:19|9538.38
02:35:19|9540.23
02:35:21|9541.81
02:35:22|9541.81
02:35:23|9544.4
02:35:24|9544.4
02:35:25|9544.4
02:35:26|9544.4
02:35:27|9544.4
02:35:28|9544.4
02:35:29|9544.25
02:35:31|9544.25
02:35:31|9544.25
02:35:32|9544.25
02:35:33|9544.25
02:35:34|9544.25
02:35:35|9544.25
02:35:36|9544.25
02:35:37|9544.25
02:35:38|9544.25
02:35:39|9544.25
02:35:40|9544.25
02:35:41|9544.25
02:35:42|9544.25
02:35:43|9548.18
02:35:44|9548.18
02:35:45|9548.18
02:35:46|9548.18
02:35:48|9548.18
02:35:48|9548.18
02:35:49|9548.18
02:35:50|9548.18
02:35:51|9548.18
02:35:52|9548.18
02:35:53|9551.26
02:35:54|9551.26
02:35:55|9551.26
02:35:56|9551.26
02:35:57|9551.26
02:35:59|9552.08
02:36:00|9552.08
02:36:02|9552.08
02:36:03|9552.08
02:36:04|9552.08
02:36:05|9552.08
02:36:07|9552.08
02:36:08|9552.08
02:36:10|9552.08
02:36:10|9552.08
02:36:11|9552.08
02:36:12|9553.5
02:36:13|9551.85
02:36:14|9551.85
02:36:15|9551.85
02:36:16|9551.85
02:36:18|9551.85
02:36:18|9551.85
02:36:20|9551.85
02:36:22|9551.85
02:36:23|9551.85
02:36:23|9551.85
02:36:25|9551.85
02:36:26|9551.85
02:36:27|9551.85
02:36:27|9551.85
02:36:29|9551.85
02:36:30|9551.85
02:36:31|9551.85
02:36:31|9551.85
02:36:32|9551.85
02:36:35|9551.85
02:36:35|9551.85
02:36:36|9551.85
02:36:37|9551.85
02:36:38|9551.85
02:36:39|9551.85
02:36:40|9551.85
02:36:41|9551.85
02:36:42|9551.85
02:36:43|9551.85
02:36:44|9551.85
02:36:45|9551.85
02:36:46|9551.85
02:36:47|9551.85
02:36:48|9551.85
02:36:49|9551.85
02:36:50|9551.85
02:36:51|9551.85
02:36:52|9551.85
02:36:53|9551.85
02:36:54|9551.85
02:36:55|9551.85
02:36:57|9551.85
02:36:57|9551.85
02:36:58|9551.85
02:37:00|9551.85
02:37:02|9551.85
02:37:03|9551.85
02:37:05|9557.86
02:37:05|9557.86
02:37:06|9557.86
02:37:07|9557.86
02:37:08|9557.86
02:37:09|9557.86
02:37:10|9557.86
02:37:11|9557.86
02:37:13|9557.86
02:37:13|9557.86
02:37:14|9557.86
02:37:15|9557.86
02:37:16|9557.86
02:37:18|9557.86
02:37:18|9557.86
02:37:19|9557.86
02:37:20|9557.86
02:37:21|9557.86
02:37:23|9557.86
02:37:23|9557.86
02:37:24|9557.86
02:37:25|9562.76
02:37:26|9562.76
02:37:28|9562.76
02:37:28|9562.76
02:37:29|9562.76
02:37:30|9562.76
02:37:31|9562.76
02:37:32|9562.76
02:37:33|9562.76
02:37:34|9562.76
02:37:35|9562.76
02:37:36|9560.79
02:37:37|9560.79
02:37:39|9560.79
02:37:39|9560.79
02:37:40|9560.79
02:37:41|9560.79
02:37:42|9560.79
02:37:43|9560.79
02:37:44|9560.79
02:37:45|9560.79
02:37:46|9560.79
02:37:47|9560.79
02:37:48|9560.79
02:37:49|9560.79
02:37:50|9560.79
02:37:51|9556.36
02:37:52|9556.36
02:37:53|9556.36
02:37:54|9556.36
02:37:55|9556.36
02:37:56|9556.36
02:37:57|9556.36
02:37:58|9556.36
02:37:59|9556.36
02:38:01|9556.36
02:38:03|9556.36
02:38:04|9556.36
02:38:05|9556.36
02:38:06|9558.14
02:38:07|9558.14
02:38:09|9558.14
02:38:09|9558.14
02:38:10|9558.14
02:38:12|9558.14
02:38:12|9558.14
02:38:13|9558.14
02:38:14|9558.14
02:38:15|9558.14
02:38:16|9558.14
02:38:17|9558.14
02:38:18|9558.14
02:38:19|9558.14
02:38:20|9558.14
02:38:21|9558.14
02:38:23|9558.14
02:38:23|9558.14
02:38:24|9558.14
02:38:26|9559.95
02:38:27|9559.95
02:38:28|9559.95
02:38:29|9559.95
02:38:29|9560.44
02:38:31|9560.44
02:38:32|9560.44
02:38:33|9560.44
02:38:34|9560.44
02:38:35|9560.44
02:38:36|9560.44
02:38:37|9560.44
02:38:38|9560.44
02:38:39|9560.44
02:38:40|9560.44
02:38:41|9560.44
02:38:42|9560.44
02:38:43|9560.44
02:38:44|9560.44
02:38:45|9560.44
02:38:46|9560.44
02:38:47|9560.44
02:38:48|9560.44
02:38:49|9560.44
02:38:50|9560.44
02:38:51|9560.44
02:38:52|9560.44
02:38:53|9560.44
02:38:54|9560.44
02:38:55|9560.44
02:38:56|9560.44
02:38:57|9560.44
02:38:58|9560.44
02:38:59|9560.44
02:39:00|9560.44
02:39:01|9560.44
02:39:03|9560.44
02:39:04|9560.44
02:39:06|9560.44
02:39:07|9560.44
02:39:08|9560.44
02:39:09|9560.44
02:39:10|9561.76
02:39:11|9561.76
02:39:12|9561.76
02:39:13|9561.76
02:39:15|9561.76
02:39:15|9561.76
02:39:16|9561.76
02:39:17|9561.76
02:39:18|9561.76
02:39:20|9561.76
02:39:20|9561.76
02:39:22|9561.76
02:39:23|9561.76
02:39:24|9561.76
02:39:25|9561.76
02:39:27|9561.76
02:39:27|9561.76
02:39:28|9561.76
02:39:29|9561.76
02:39:30|9561.76
02:39:31|9561.76
02:39:32|9561.76
02:39:33|9562.47
02:39:34|9562.47
02:39:35|9562.47
02:39:36|9562.47
02:39:37|9562.47
02:39:38|9562.
02:39:39|9562.
02:39:40|9562.
02:39:41|9562.
02:39:42|9562.
02:39:43|9562.
02:39:44|9562.
02:39:45|9562.
02:39:46|9562.
02:39:48|9562.76
02:39:49|9562.76
02:39:50|9562.76
02:39:51|9562.76
02:39:52|9562.76
02:39:53|9562.76
02:39:54|9562.76
02:39:55|9562.76
02:39:56|9562.76
02:39:57|9562.76
02:39:58|9562.76
02:39:59|9562.76
02:40:00|9562.76
02:40:01|9562.76
02:40:02|9562.76
02:40:03|9562.76
02:40:05|9562.76
02:40:06|9562.76
02:40:07|9562.76
02:40:08|9562.76
02:40:09|9562.76
02:40:11|9562.76
02:40:12|9562.76
02:40:13|9562.76
02:40:13|9562.76
02:40:15|9562.76
02:40:16|9562.76
02:40:17|9562.76
02:40:18|9562.76
02:40:19|9562.76
02:40:20|9562.76
02:40:21|9562.76
02:40:22|9562.76
02:40:22|9562.76
02:40:24|9562.76
02:40:25|9558.66
02:40:26|9558.66
02:40:27|9558.66
02:40:28|9558.66
02:40:29|9558.66
02:40:30|9558.66
02:40:31|9558.66
02:40:32|9558.66
02:40:33|9558.66
02:40:33|9558.66
02:40:35|9558.66
02:40:36|9558.66
02:40:37|9558.66
02:40:38|9558.66
02:40:38|9558.66
02:40:40|9558.66
02:40:41|9558.66
02:40:42|9558.66
02:40:42|9558.66
02:40:44|9558.31
02:40:45|9558.31
02:40:46|9558.31
02:40:47|9558.31
02:40:48|9558.31
02:40:49|9558.31
02:40:50|9558.31
02:40:51|9558.31
02:40:52|9558.31
02:40:53|9557.66
02:40:54|9557.66
02:40:55|9557.66
02:40:56|9557.66
02:40:57|9557.66
02:40:57|9557.66
02:40:59|9557.66
02:41:00|9549.12
02:41:01|9549.12
02:41:02|9549.12
02:41:03|9549.12
02:41:05|9549.12
02:41:05|9549.12
02:41:06|9553.32
02:41:07|9553.32
02:41:08|9553.32
02:41:10|9553.32
02:41:11|9553.32
02:41:12|9553.32
02:41:12|9553.32
02:41:15|9562.25
02:41:15|9562.25
02:41:16|9562.25
02:41:17|9562.25
02:41:18|9562.25
02:41:19|9562.25
02:41:21|9562.25
02:41:22|9562.25
02:41:23|9566.08
02:41:24|9566.08
02:41:25|9566.08
02:41:26|9566.08
02:41:27|9566.08
02:41:28|9566.08
02:41:29|9566.08
02:41:30|9566.08
02:41:31|9566.08
02:41:32|9566.08
02:41:33|9566.08
02:41:34|9566.08
02:41:34|9566.08
02:41:36|9569.32
02:41:37|9573.93
02:41:38|9573.93
02:41:39|9583.05
02:41:40|9582.84
02:41:41|9582.84
02:41:42|9582.84
02:41:43|9582.84
02:41:44|9582.84
02:41:45|9582.84
02:41:46|9582.84
02:41:47|9582.84
02:41:47|9582.84
02:41:49|9582.84
02:41:49|9582.84
02:41:51|9582.84
02:41:52|9582.84
02:41:52|9582.84
02:41:54|9582.84
02:41:55|9582.84
02:41:56|9582.84
02:41:57|9587.96
02:41:57|9587.96
02:41:59|9587.96
02:42:00|9587.96
02:42:01|9587.96
02:42:02|9587.96
02:42:03|9587.96
02:42:05|9587.96
02:42:06|9587.96
02:42:08|9587.96
02:42:08|9587.96
02:42:09|9587.96
02:42:10|9587.96
02:42:11|9587.96
02:42:12|9587.96
02:42:13|9587.96
02:42:14|9581.78
02:42:15|9581.78
02:42:16|9581.8
02:42:17|9581.8
02:42:18|9581.8
02:42:19|9581.8
02:42:21|9581.8
02:42:21|9581.8
02:42:22|9581.8
02:42:23|9581.8
02:42:24|9581.8
02:42:25|9581.8
02:42:26|9581.8
02:42:27|9581.8
02:42:28|9581.8
02:42:29|9581.8
02:42:30|9581.8
02:42:31|9581.8
02:42:32|9581.8
02:42:33|9581.8
02:42:34|9583.4
02:42:35|9583.4
02:42:36|9583.41
02:42:37|9583.41
02:42:38|9583.41
02:42:39|9583.41
02:42:40|9583.41
02:42:41|9583.41
02:42:42|9583.41
02:42:43|9583.41
02:42:44|9583.41
02:42:45|9583.41
02:42:46|9583.41
02:42:48|9583.41
02:42:49|9583.41
02:42:49|9583.41
02:42:50|9583.41
02:42:51|9583.41
02:42:53|9583.41
02:42:53|9583.41
02:42:54|9583.41
02:42:56|9583.41
02:42:56|9583.41
02:42:58|9583.41
02:42:59|9583.41
02:42:59|9583.41
02:43:00|9583.41
02:43:01|9583.41
02:43:02|9583.41
02:43:03|9583.41
02:43:05|9583.41
02:43:07|9583.41
02:43:08|9583.41
02:43:09|9583.41
02:43:10|9583.41
02:43:12|9583.41
02:43:13|9583.41
02:43:14|9583.41
02:43:15|9583.41
02:43:17|9583.41
02:43:17|9583.41
02:43:19|9583.41
02:43:20|9583.41
02:43:21|9583.41
02:43:22|9583.41
02:43:23|9583.41
02:43:24|9583.41
02:43:25|9583.41
02:43:26|9583.41
02:43:27|9583.41
02:43:29|9583.41
02:43:29|9583.41
02:43:31|9583.41
02:43:31|9583.41
02:43:32|9583.41
02:43:33|9583.41
02:43:34|9583.41
02:43:35|9583.41
02:43:36|9583.41
02:43:37|9583.41
02:43:38|9583.41
02:43:39|9589.2
02:43:41|9589.2
02:43:42|9589.2
02:43:43|9589.2
02:43:44|9589.2
02:43:45|9589.2
02:43:46|9589.2
02:43:47|9589.2
02:43:48|9589.2
02:43:49|9589.2
02:43:50|9589.2
02:43:51|9589.2
02:43:52|9589.2
02:43:53|9589.2
02:43:54|9589.2
02:43:55|9589.2
02:43:56|9589.2
02:43:57|9589.2
02:43:58|9589.2
02:43:59|9589.2
02:44:00|9589.2
02:44:01|9589.2
02:44:02|9589.2
02:44:04|9589.2
02:44:04|9589.2
02:44:06|9589.2
02:44:08|9589.2
02:44:08|9589.2
02:44:09|9589.2
02:44:10|9589.2
02:44:11|9589.2
02:44:12|9589.2
02:44:14|9589.2
02:44:15|9589.2
02:44:16|9589.2
02:44:17|9589.2
02:44:18|9589.2
02:44:19|9589.2
02:44:20|9589.2
02:44:21|9589.2
02:44:22|9589.2
02:44:22|9589.2
02:44:24|9589.2
02:44:26|9589.2
02:44:26|9589.2
02:44:27|9589.2
02:44:28|9589.2
02:44:29|9589.2
02:44:30|9589.2
02:44:31|9589.2
02:44:32|9589.2
02:44:33|9596.16
02:44:34|9596.16
02:44:35|9596.16
02:44:36|9596.16
02:44:37|9596.16
02:44:38|9596.16
02:44:39|9596.16
02:44:40|9596.16
02:44:42|9596.48
02:44:43|9596.48
02:44:44|9596.48
02:44:45|9596.48
02:44:46|9596.48
02:44:47|9596.48
02:44:48|9596.48
02:44:49|9596.48
02:44:50|9596.48
02:44:51|9596.48
02:44:52|9596.48
02:44:53|9596.48
02:44:54|9596.48
02:44:54|9596.48
02:44:56|9596.48
02:44:57|9596.48
02:44:57|9596.48
02:44:58|9596.48
02:45:00|9596.48
02:45:01|9596.48
02:45:03|9596.48
02:45:03|9596.48
02:45:04|9596.48
02:45:05|9596.48
02:45:06|9596.48
02:45:07|9596.48
02:45:09|9601.88
02:45:10|9601.88
02:45:11|9601.88
02:45:12|9601.88
02:45:13|9601.88
02:45:14|9601.88
02:45:15|9601.88
02:45:16|9601.88
02:45:16|9601.88
02:45:18|9601.88
02:45:19|9601.88
02:45:20|9601.88
02:45:21|9601.88
02:45:22|9601.88
02:45:22|9601.88
02:45:24|9601.88
02:45:25|9601.88
02:45:26|9601.88
02:45:26|9601.88
02:45:28|9601.88
02:45:29|9601.88
02:45:30|9601.88
02:45:31|9601.88
02:45:31|9601.88
02:45:33|9601.88
02:45:34|9601.88
02:45:35|9595.12
02:45:36|9595.12
02:45:37|9595.12
02:45:38|9595.12
02:45:39|9595.12
02:45:40|9595.12
02:45:41|9595.12
02:45:42|9595.12
02:45:43|9595.12
02:45:44|9595.12
02:45:45|9595.12
02:45:46|9595.12
02:45:47|9595.12
02:45:48|9595.12
02:45:49|9595.12
02:45:50|9595.12
02:45:51|9595.12
02:45:52|9595.12
02:45:53|9595.12
02:45:54|9595.12
02:45:55|9595.12
02:45:56|9595.12
02:45:57|9595.12
02:45:58|9595.12
02:45:59|9595.12
02:46:00|9595.12
02:46:01|9595.12
02:46:02|9595.12
02:46:03|9582.52
02:46:04|9582.52
02:46:05|9582.52
02:46:06|9582.52
02:46:07|9582.52
02:46:09|9582.52
02:46:09|9582.52
02:46:12|9582.52
02:46:13|9582.52
02:46:14|9582.52
02:46:15|9582.52
02:46:16|9582.52
02:46:17|9582.52
02:46:18|9582.52
02:46:18|9587.02
02:46:20|9587.02
02:46:21|9587.02
02:46:22|9587.02
02:46:24|9587.02
02:46:24|9587.02
02:46:25|9587.02
02:46:26|9587.02
02:46:27|9587.02
02:46:28|9587.02
02:46:29|9587.02
02:46:30|9587.02
02:46:31|9587.02
02:46:32|9587.02
02:46:34|9587.02
02:46:34|9594.05
02:46:35|9594.05
02:46:36|9594.05
02:46:37|9594.05
02:46:38|9594.05
02:46:39|9594.05
02:46:40|9594.05
02:46:42|9601.26
02:46:42|9603.54
02:46:44|9603.54
02:46:45|9603.54
02:46:46|9603.54
02:46:47|9603.54
02:46:48|9603.54
02:46:49|9603.54
02:46:50|9603.54
02:46:50|9603.54
02:46:52|9603.54
02:46:52|9603.54
02:46:54|9603.54
02:46:55|9603.54
02:46:55|9603.54
02:46:57|9607.67
02:46:57|9607.67
02:46:59|9607.67
02:46:59|9607.67
02:47:00|9607.67
02:47:02|9607.67
02:47:03|9607.67
02:47:04|9607.67
02:47:04|9607.67
02:47:06|9607.67
02:47:07|9607.67
02:47:07|9607.67
02:47:10|9607.67
02:47:11|9607.67
02:47:11|9607.67
02:47:13|9607.67
02:47:14|9607.67
02:47:15|9607.67
02:47:16|9607.67
02:47:17|9607.67
02:47:18|9607.67
02:47:18|9607.67
02:47:20|9607.67
02:47:20|9606.33
02:47:21|9606.33
02:47:22|9606.33
02:47:23|9606.33
02:47:25|9606.33
02:47:26|9606.33
02:47:27|9609.16
02:47:28|9609.16
02:47:29|9609.16
02:47:29|9609.16
02:47:31|9609.16
02:47:32|9609.16
02:47:32|9609.16
02:47:34|9609.16
02:47:34|9609.16
02:47:36|9609.16
02:47:37|9609.16
02:47:38|9609.16
02:47:38|9609.16
02:47:39|9609.16
02:47:40|9607.96
02:47:41|9610.7
02:47:43|9610.7
02:47:44|9610.7
02:47:45|9610.7
02:47:46|9610.7
02:47:46|9610.12
02:47:48|9610.12
02:47:48|9610.12
02:47:50|9610.12
02:47:50|9615.35
02:47:52|9615.35
02:47:53|9615.35
02:47:53|9615.35
02:47:55|9615.35
02:47:55|9618.5
02:47:57|9618.5
02:47:57|9618.5
02:47:59|9615.63
02:48:00|9615.63
02:48:01|9615.63
02:48:02|9615.63
02:48:03|9615.63
02:48:04|9615.63
02:48:05|9615.63
02:48:06|9615.63
02:48:07|9615.63
02:48:08|9615.63
02:48:09|9615.63
02:48:11|9615.63
02:48:12|9615.63
02:48:13|9615.63
02:48:14|9615.63
02:48:16|9615.63
02:48:17|9616.86
02:48:18|9616.86
02:48:18|9616.86
02:48:20|9616.86
02:48:21|9616.86
02:48:22|9616.86
02:48:23|9616.86
02:48:24|9616.86
02:48:25|9616.86
02:48:26|9616.86
02:48:27|9616.86
02:48:28|9616.86
02:48:28|9616.86
02:48:30|9616.86
02:48:30|9616.86
02:48:32|9616.86
02:48:33|9614.78
02:48:34|9614.78
02:48:35|9614.78
02:48:36|9614.78
02:48:37|9614.78
02:48:38|9614.78
02:48:39|9614.78
02:48:40|9614.78
02:48:41|9614.78
02:48:42|9614.78
02:48:42|9614.78
02:48:44|9611.62
02:48:44|9611.62
02:48:46|9611.62
02:48:47|9611.62
02:48:48|9611.62
02:48:49|9611.62
02:48:51|9611.62
02:48:51|9611.62
02:48:52|9611.62
02:48:53|9611.62
02:48:54|9611.62
02:48:55|9611.62
02:48:56|9611.62
02:48:57|9611.62
02:48:59|9611.62
02:48:59|9611.62
02:49:01|9611.62
02:49:01|9611.62
02:49:03|9611.62
02:49:04|9611.62
02:49:05|9611.62
02:49:06|9611.62
02:49:07|9611.62
02:49:08|9611.62
02:49:09|9611.62
02:49:11|9609.2
02:49:12|9609.2
02:49:13|9609.2
02:49:15|9609.2
02:49:16|9609.2
02:49:17|9609.2
02:49:18|9609.2
02:49:18|9609.2
02:49:19|9609.2
02:49:21|9609.2
02:49:22|9609.2
02:49:23|9609.2
02:49:24|9609.2
02:49:25|9609.2
02:49:26|9609.2
02:49:27|9609.2
02:49:28|9609.2
02:49:29|9609.2
02:49:30|9609.2
02:49:31|9609.2
02:49:32|9609.2
02:49:33|9609.2
02:49:34|9609.2
02:49:35|9609.2
02:49:36|9609.2
02:49:37|9609.2
02:49:38|9609.2
02:49:39|9609.2
02:49:40|9609.2
02:49:41|9609.2
02:49:42|9609.2
02:49:43|9609.2
02:49:44|9609.2
02:49:45|9609.2
02:49:46|9609.2
02:49:47|9609.2
02:49:48|9609.2
02:49:49|9609.2
02:49:50|9609.2
02:49:51|9609.2
02:49:52|9609.2
02:49:53|9609.2
02:49:54|9609.2
02:49:55|9609.2
02:49:56|9609.2
02:49:57|9609.2
02:49:58|9609.2
02:49:59|9609.2
02:50:00|9609.2
02:50:01|9609.2
02:50:02|9609.2
02:50:03|9609.2
02:50:04|9609.2
02:50:05|9609.2
02:50:06|9609.2
02:50:07|9609.2
02:50:08|9609.2
02:50:09|9612.3
02:50:10|9612.3
02:50:12|9612.3
02:50:13|9612.3
02:50:15|9612.3
02:50:16|9612.3
02:50:17|9612.3
02:50:18|9612.3
02:50:19|9612.3
02:50:21|9612.3
02:50:21|9612.3
02:50:22|9612.3
02:50:23|9612.3
02:50:24|9612.3
02:50:25|9612.3
02:50:26|9612.3
02:50:28|9612.3
02:50:28|9612.3
02:50:30|9612.3
02:50:31|9612.3
02:50:32|9612.3
02:50:33|9612.3
02:50:34|9612.3
02:50:35|9612.3
02:50:36|9612.3
02:50:37|9612.3
02:50:38|9612.3
02:50:39|9612.3
02:50:40|9612.3
02:50:41|9612.3
02:50:42|9612.3
02:50:44|9612.3
02:50:45|9612.3
02:50:46|9612.3
02:50:47|9614.89
02:50:48|9614.89
02:50:49|9614.89
02:50:50|9614.89
02:50:51|9614.89
02:50:52|9614.89
02:50:53|9614.89
02:50:54|9614.89
02:50:55|9614.89
02:50:56|9614.89
02:50:57|9614.89
02:50:58|9614.89
02:50:59|9614.89
02:51:00|9614.89
02:51:01|9614.89
02:51:03|9614.89
02:51:04|9614.89
02:51:05|9614.89
02:51:06|9614.89
02:51:07|9614.89
02:51:07|9614.89
02:51:09|9614.89
02:51:10|9614.89
02:51:11|9614.89
02:51:13|9615.12
02:51:14|9615.12
02:51:16|9615.12
02:51:17|9615.12
02:51:18|9615.12
02:51:19|9615.12
02:51:20|9615.12
02:51:22|9615.12
02:51:23|9615.12
02:51:24|9615.12
02:51:25|9615.12
02:51:26|9615.12
02:51:27|9615.12
02:51:28|9615.12
02:51:30|9615.12
02:51:30|9615.12
02:51:31|9615.12
02:51:32|9615.12
02:51:33|9615.12
02:51:34|9615.12
02:51:35|9606.59
02:51:36|9606.59
02:51:37|9606.59
02:51:38|9607.51
02:51:39|9607.51
02:51:41|9607.51
02:51:41|9607.51
02:51:43|9607.51
02:51:43|9607.51
02:51:45|9607.51
02:51:46|9604.12
02:51:47|9604.12
02:51:48|9604.12
02:51:49|9604.12
02:51:50|9604.12
02:51:51|9604.12
02:51:52|9602.66
02:51:53|9602.66
02:51:54|9602.66
02:51:55|9602.79
02:51:56|9602.79
02:51:57|9602.79
02:51:58|9602.79
02:51:59|9602.79
02:52:00|9602.79
02:52:01|9602.79
02:52:02|9602.79
02:52:03|9602.79
02:52:04|9602.79
02:52:05|9602.79
02:52:06|9602.79
02:52:07|9602.79
02:52:08|9602.79
02:52:09|9602.79
02:52:10|9602.79
02:52:11|9602.79
02:52:12|9602.79
02:52:14|9602.79
02:52:15|9602.79
02:52:16|9602.79
02:52:18|9599.56
02:52:19|9599.56
02:52:20|9599.56
02:52:21|9599.6
02:52:21|9599.6
02:52:23|9599.6
02:52:24|9599.6
02:52:25|9606.77
02:52:26|9606.77
02:52:27|9613.36
02:52:28|9613.36
02:52:29|9613.36
02:52:30|9613.36
02:52:31|9613.36
02:52:31|9613.36
02:52:33|9613.36
02:52:34|9614.47
02:52:35|9614.47
02:52:36|9614.47
02:52:37|9614.47
02:52:38|9614.47
02:52:39|9614.47
02:52:40|9614.47
02:52:41|9614.47
02:52:42|9614.47
02:52:43|9614.47
02:52:44|9614.47
02:52:45|9619.71
02:52:46|9619.71
02:52:46|9619.71
02:52:48|9619.71
02:52:49|9619.71
02:52:50|9619.71
02:52:51|9619.71
02:52:52|9619.71
02:52:53|9619.71
02:52:53|9619.71
02:52:54|9619.71
02:52:56|9619.71
02:52:57|9619.71
02:52:58|9619.71
02:52:59|9620.99
02:52:59|9620.99
02:53:01|9620.99
02:53:02|9620.99
02:53:03|9620.99
02:53:04|9620.99
02:53:05|9625.42
02:53:06|9625.42
02:53:07|9625.42
02:53:08|9625.42
02:53:09|9625.42
02:53:10|9626.93
02:53:11|9626.93
02:53:12|9626.93
02:53:13|9627.92
02:53:15|9627.92
02:53:16|9618.88
02:53:17|9618.88
02:53:18|9618.88
02:53:19|9618.88
02:53:20|9618.88
02:53:22|9621.2
02:53:23|9621.2
02:53:24|9621.2
02:53:25|9621.2
02:53:26|9621.2
02:53:27|9621.2
02:53:28|9621.2
02:53:29|9621.2
02:53:30|9621.2
02:53:31|9621.2
02:53:32|9621.2
02:53:34|9621.2
02:53:35|9619.36
02:53:35|9619.36
02:53:36|9619.36
02:53:38|9619.36
02:53:39|9619.36
02:53:40|9619.36
02:53:41|9619.36
02:53:42|9619.36
02:53:42|9619.36
02:53:43|9619.36
02:53:45|9619.36
02:53:46|9619.36
02:53:47|9619.36
02:53:47|9619.36
02:53:48|9619.36
02:53:50|9619.36
02:53:51|9614.13
02:53:51|9614.13
02:53:53|9614.13
02:53:54|9614.13
02:53:55|9614.13
02:53:56|9614.13
02:53:57|9614.13
02:53:58|9614.13
02:53:59|9614.13
02:54:00|9614.13
02:54:01|9614.13
02:54:02|9614.13
02:54:03|9614.13
02:54:03|9614.13
02:54:05|9614.13
02:54:06|9614.13
02:54:07|9614.13
02:54:08|9614.13
02:54:09|9614.13
02:54:09|9614.13
02:54:10|9614.13
02:54:12|9614.13
02:54:13|9614.13
02:54:14|9614.13
02:54:15|9614.13
02:54:17|9614.13
02:54:19|9610.
02:54:19|9610.
02:54:20|9610.
02:54:21|9610.
02:54:22|9610.
02:54:23|9610.
02:54:24|9610.
02:54:25|9610.
02:54:26|9610.
02:54:27|9610.
02:54:28|9610.
02:54:29|9610.
02:54:30|9610.
02:54:31|9610.
02:54:32|9610.
02:54:33|9610.
02:54:34|9610.
02:54:35|9610.
02:54:36|9613.62
02:54:38|9613.62
02:54:39|9613.62
02:54:40|9613.62
02:54:41|9613.62
02:54:42|9613.62
02:54:43|9613.62
02:54:44|9613.62
02:54:45|9614.13
02:54:45|9614.13
02:54:46|9614.13
02:54:48|9614.13
02:54:49|9614.13
02:54:50|9614.13
02:54:51|9614.13
02:54:52|9614.13
02:54:53|9614.13
02:54:55|9614.13
02:54:56|9614.13
02:54:57|9614.13
02:54:58|9614.13
02:54:59|9614.13
02:55:00|9614.13
02:55:01|9614.13
02:55:01|9614.13
02:55:03|9614.13
02:55:03|9614.13
02:55:05|9614.13
02:55:06|9614.13
02:55:07|9614.13
02:55:08|9614.13
02:55:09|9614.13
02:55:09|9614.13
02:55:11|9614.13
02:55:12|9614.13
02:55:13|9614.13
02:55:14|9614.13
02:55:16|9614.13
02:55:17|9614.13
02:55:18|9614.13
02:55:19|9614.13
02:55:20|9607.76
02:55:21|9607.76
02:55:21|9607.76
02:55:24|9607.76
02:55:24|9607.76
02:55:25|9607.76
02:55:26|9607.76
02:55:28|9607.76
02:55:29|9607.76
02:55:30|9607.76
02:55:31|9607.76
02:55:32|9607.76
02:55:33|9607.76
02:55:34|9607.76
02:55:36|9607.76
02:55:37|9607.76
02:55:37|9607.76
02:55:39|9607.76
02:55:40|9607.76
02:55:41|9607.76
02:55:41|9607.76
02:55:43|9607.76
02:55:44|9607.76
02:55:44|9607.76
02:55:46|9607.76
02:55:46|9607.76
02:55:47|9607.76
02:55:49|9607.76
02:55:50|9607.76
02:55:51|9607.76
02:55:52|9607.76
02:55:52|9607.76
02:55:54|9607.76
02:55:54|9607.76
02:55:55|9607.76
02:55:56|9607.76
02:55:57|9607.76
02:55:59|9607.76
02:55:59|9607.76
02:56:01|9607.76
02:56:02|9607.76
02:56:03|9607.76
02:56:04|9607.76
02:56:05|9607.76
02:56:06|9607.76
02:56:07|9607.76
02:56:08|9607.76
02:56:08|9607.76
02:56:10|9607.76
02:56:11|9607.76
02:56:12|9607.76
02:56:13|9607.76
02:56:13|9607.76
02:56:16|9607.76
02:56:17|9607.76
02:56:19|9607.76
02:56:20|9607.76
02:56:21|9607.76
02:56:22|9607.76
02:56:23|9607.76
02:56:24|9607.76
02:56:25|9607.76
02:56:26|9607.76
02:56:27|9592.16
02:56:28|9592.16
02:56:30|9592.16
02:56:30|9592.16
02:56:31|9584.74
02:56:32|9584.74
02:56:33|9584.74
02:56:34|9584.74
02:56:35|9584.74
02:56:36|9584.74
02:56:37|9584.74
02:56:38|9584.74
02:56:39|9584.74
02:56:40|9584.74
02:56:41|9584.74
02:56:42|9584.74
02:56:43|9584.74
02:56:44|9581.97
02:56:45|9581.97
02:56:46|9583.41
02:56:47|9583.41
02:56:48|9583.41
02:56:49|9583.42
02:56:50|9583.42
02:56:51|9583.42
02:56:52|9583.42
02:56:53|9583.42
02:56:55|9583.42
02:56:55|9583.42
02:56:56|9583.42
02:56:57|9583.42
02:56:58|9590.88
02:57:00|9590.88
02:57:00|9590.88
02:57:01|9590.88
02:57:02|9590.88
02:57:03|9590.88
02:57:04|9590.88
02:57:05|9590.88
02:57:06|9590.88
02:57:08|9590.88
02:57:09|9590.88
02:57:10|9590.88
02:57:11|9590.88
02:57:12|9590.88
02:57:13|9590.88
02:57:14|9590.88
02:57:15|9590.88
02:57:17|9590.88
02:57:17|9590.88
02:57:19|9590.88
02:57:20|9590.88
02:57:21|9590.88
02:57:22|9590.88
02:57:23|9590.88
02:57:24|9591.13
02:57:25|9591.13
02:57:26|9591.13
02:57:27|9591.13
02:57:28|9591.13
02:57:29|9591.13
02:57:30|9591.13
02:57:31|9591.13
02:57:32|9591.13
02:57:33|9591.13
02:57:34|9591.13
02:57:35|9591.13
02:57:36|9591.13
02:57:37|9591.13
02:57:38|9591.13
02:57:40|9591.13
02:57:40|9591.13
02:57:42|9591.13
02:57:43|9591.13
02:57:43|9591.13
02:57:44|9591.13
02:57:45|9591.13
02:57:47|9591.13
02:57:48|9591.13
02:57:48|9591.13
02:57:50|9591.13
02:57:50|9591.13
02:57:52|9591.13
02:57:53|9591.13
02:57:54|9591.13
02:57:55|9591.13
02:57:56|9591.13
02:57:56|9591.13
02:57:57|9591.13
02:57:58|9591.13
02:57:59|9591.13
02:58:00|9591.13
02:58:02|9591.13
02:58:02|9591.13
02:58:04|9591.13
02:58:04|9591.13
02:58:06|9591.13
02:58:07|9591.13
02:58:08|9591.13
02:58:09|9591.13
02:58:09|9591.13
02:58:10|9591.13
02:58:11|9591.13
02:58:12|9591.13
02:58:14|9591.13
02:58:14|9606.56
02:58:16|9606.56
02:58:17|9606.56
02:58:19|9606.56
02:58:21|9606.56
02:58:21|9606.56
02:58:22|9606.56
02:58:23|9606.56
02:58:24|9606.56
02:58:25|9606.56
02:58:26|9606.56
02:58:27|9606.56
02:58:28|9606.56
02:58:29|9605.2
02:58:30|9605.2
02:58:31|9605.2
02:58:32|9605.2
02:58:33|9605.2
02:58:34|9605.2
02:58:35|9605.2
02:58:36|9605.2
02:58:37|9605.2
02:58:38|9605.2
02:58:39|9605.2
02:58:40|9605.2
02:58:41|9605.2
02:58:42|9605.2
02:58:43|9605.2
02:58:44|9605.2
02:58:46|9605.2
02:58:46|9605.2
02:58:47|9605.2
02:58:48|9605.2
02:58:49|9605.2
02:58:51|9605.2
02:58:51|9605.2
02:58:52|9605.2
02:58:53|9602.96
02:58:54|9602.96
02:58:55|9602.96
02:58:56|9602.96
02:58:57|9605.78
02:58:58|9605.78
02:58:59|9605.78
02:59:00|9605.78
02:59:01|9605.78
02:59:02|9605.78
02:59:03|9605.78
02:59:04|9605.78
02:59:05|9605.78
02:59:06|9605.78
02:59:07|9605.78
02:59:08|9605.78
02:59:09|9605.78
02:59:10|9605.14
02:59:11|9605.14
02:59:12|9605.14
02:59:13|9605.14
02:59:14|9605.14
02:59:15|9605.14
02:59:16|9605.14
02:59:17|9605.14
02:59:19|9605.14
02:59:20|9605.14
02:59:22|9605.14
02:59:23|9605.14
02:59:24|9605.14
02:59:25|9605.14
02:59:26|9605.14
02:59:27|9605.14
02:59:28|9606.54
02:59:29|9606.54
02:59:30|9606.54
02:59:31|9606.54
02:59:32|9606.54
02:59:33|9606.54
02:59:34|9606.54
02:59:35|9596.24
02:59:36|9596.24
02:59:37|9596.24
02:59:38|9596.24
02:59:39|9596.24
02:59:40|9596.24
02:59:41|9596.24
02:59:42|9596.24
02:59:43|9596.24
02:59:44|9596.24
02:59:45|9596.24
02:59:46|9596.24
02:59:47|9596.24
02:59:48|9596.24
02:59:49|9596.24
02:59:50|9596.24
02:59:51|9596.24
02:59:52|9596.24
02:59:53|9599.37
02:59:54|9599.37
02:59:55|9599.37
02:59:56|9599.37
02:59:57|9599.37
02:59:58|9599.37
03:00:00|9599.37
03:00:00|9599.37
03:00:02|9599.37
03:00:03|9599.37
03:00:03|9599.37
03:00:04|9599.37
03:00:06|9599.37
03:00:06|9599.37
03:00:08|9599.37
03:00:08|9599.37
03:00:09|9599.37
03:00:10|9599.37
03:00:11|9599.37
03:00:12|9599.37
03:00:13|9599.37
03:00:15|9599.37
03:00:15|9599.37
03:00:16|9599.37
03:00:17|9599.37
03:00:19|9599.37
03:00:21|9599.37
03:00:22|9599.37
03:00:23|9599.37
03:00:26|9599.37
03:00:27|9599.37
03:00:28|9599.37
03:00:29|9599.37
03:00:30|9599.37
03:00:31|9608.94
03:00:32|9608.94
03:00:33|9608.94
03:00:35|9608.94
03:00:35|9608.94
03:00:36|9608.94
03:00:37|9608.94
03:00:38|9608.94
03:00:39|9608.94
03:00:40|9608.94
03:00:41|9608.94
03:00:42|9608.94
03:00:44|9608.94
03:00:44|9620.12
03:00:45|9620.12
03:00:46|9617.65
03:00:47|9617.65
03:00:49|9617.65
03:00:49|9617.65
03:00:50|9617.65
03:00:51|9617.65
03:00:52|9617.65
03:00:53|9617.65
03:00:54|9617.65
03:00:55|9616.54
03:00:56|9616.54
03:00:57|9616.54
03:00:58|9616.54
03:01:00|9616.54
03:01:01|9616.54
03:01:01|9616.54
03:01:02|9616.54
03:01:03|9616.54
03:01:04|9616.54
03:01:06|9616.54
03:01:06|9616.54
03:01:07|9616.54
03:01:09|9616.54
03:01:10|9616.54
03:01:10|9616.54
03:01:12|9616.54
03:01:13|9616.54
03:01:13|9616.54
03:01:14|9616.54
03:01:15|9618.59
03:01:16|9618.59
03:01:17|9618.59
03:01:19|9618.59
03:01:20|9618.59
03:01:22|9618.59
03:01:23|9618.59
03:01:24|9618.59
03:01:25|9618.59
03:01:26|9618.59
03:01:27|9618.59
03:01:29|9618.59
03:01:30|9618.59
03:01:31|9618.59
03:01:32|9618.59
03:01:33|9618.59
03:01:34|9618.59
03:01:35|9618.59
03:01:35|9618.59
03:01:37|9618.59
03:01:37|9618.59
03:01:38|9618.59
03:01:40|9618.59
03:01:41|9618.59
03:01:42|9620.12
03:01:43|9620.12
03:01:44|9620.12
03:01:45|9620.12
03:01:46|9620.12
03:01:47|9620.12
03:01:48|9620.12
03:01:49|9620.12
03:01:50|9620.12
03:01:51|9620.12
03:01:53|9621.26
03:01:54|9621.26
03:01:55|9621.26
03:01:55|9621.26
03:01:56|9621.26
03:01:57|9621.26
03:01:59|9617.58
03:02:00|9617.58
03:02:01|9617.58
03:02:02|9617.58
03:02:03|9617.58
03:02:03|9617.58
03:02:05|9614.43
03:02:05|9614.43
03:02:06|9614.43
03:02:07|9614.43
03:02:08|9614.43
03:02:10|9614.43
03:02:11|9614.43
03:02:11|9614.43
03:02:12|9614.43
03:02:14|9614.43
03:02:15|9614.43
03:02:16|9614.43
03:02:16|9614.43
03:02:18|9614.43
03:02:19|9614.43
03:02:19|9614.43
03:02:21|9614.43
03:02:23|9614.43
03:02:24|9614.43
03:02:26|9614.43
03:02:26|9598.2
03:02:27|9598.2
03:02:30|9598.2
03:02:30|9598.2
03:02:31|9598.2
03:02:32|9598.2
03:02:33|9598.2
03:02:35|9598.2
03:02:35|9598.2
03:02:37|9598.2
03:02:38|9598.2
03:02:38|9598.2
03:02:40|9598.2
03:02:41|9598.2
03:02:42|9598.2
03:02:43|9598.2
03:02:43|9598.2
03:02:44|9598.2
03:02:46|9598.2
03:02:47|9598.2
03:02:48|9598.2
03:02:49|9598.2
03:02:50|9598.2
03:02:52|9598.2
03:02:52|9598.2
03:02:53|9598.2
03:02:54|9598.2
03:02:55|9598.2
03:02:56|9598.2
03:02:58|9598.2
03:02:58|9598.2
03:03:00|9598.2
03:03:00|9598.2
03:03:01|9598.2
03:03:03|9590.25
03:03:03|9590.25
03:03:04|9590.25
03:03:06|9590.25
03:03:07|9590.25
03:03:07|9583.42
03:03:09|9588.15
03:03:09|9588.15
03:03:10|9588.15
03:03:11|9588.15
03:03:13|9588.15
03:03:14|9588.15
03:03:14|9588.15
03:03:15|9588.15
03:03:16|9588.15
03:03:18|9588.15
03:03:19|9588.15
03:03:19|9588.15
03:03:20|9588.15
03:03:22|9588.15
03:03:23|9588.15
03:03:24|9588.15
03:03:26|9588.15
03:03:27|9578.61
03:03:28|9578.61
03:03:29|9578.61
03:03:30|9578.62
03:03:31|9578.62
03:03:32|9578.62
03:03:33|9578.62
03:03:34|9578.62
03:03:35|9578.62
03:03:36|9578.62
03:03:37|9578.62
03:03:38|9578.62
03:03:39|9578.62
03:03:40|9578.62
03:03:41|9578.62
03:03:42|9578.62
03:03:43|9578.62
03:03:44|9578.62
03:03:45|9578.62
03:03:46|9578.62
03:03:47|9578.62
03:03:48|9578.62
03:03:49|9578.62
03:03:50|9578.62
03:03:52|9578.62
03:03:52|9578.62
03:03:53|9578.62
03:03:54|9578.62
03:03:55|9578.62
03:03:57|9578.62
03:03:58|9577.6
03:03:59|9577.6
03:04:00|9577.6
03:04:00|9577.6
03:04:02|9577.84
03:04:03|9577.84
03:04:03|9577.84
03:04:04|9579.48
03:04:05|9579.48
03:04:06|9579.48
03:04:08|9579.48
03:04:09|9579.48
03:04:10|9579.48
03:04:11|9579.48
03:04:12|9579.48
03:04:12|9579.48
03:04:14|9579.48
03:04:14|9579.48
03:04:16|9578.18
03:04:16|9578.18
03:04:18|9578.18
03:04:19|9578.18
03:04:20|9578.18
03:04:21|9578.18
03:04:23|9574.81
03:04:24|9574.81
03:04:26|9574.81
03:04:26|9574.81
03:04:28|9574.81
03:04:29|9574.81
03:04:30|9574.81
03:04:31|9574.81
03:04:32|9574.81
03:04:33|9574.81
03:04:35|9574.81
03:04:36|9574.81
03:04:36|9574.81
03:04:38|9574.81
03:04:39|9574.81
03:04:40|9574.81
03:04:41|9574.81
03:04:42|9574.81
03:04:43|9574.81
03:04:44|9574.81
03:04:45|9574.81
03:04:46|9574.81
03:04:47|9574.81
03:04:48|9574.81
03:04:49|9574.81
03:04:50|9574.81
03:04:51|9574.81
03:04:52|9574.81
03:04:53|9574.81
03:04:54|9574.81
03:04:55|9574.81
03:04:56|9574.81
03:04:57|9574.81
03:04:58|9574.81
03:04:59|9574.81
03:05:00|9574.81
03:05:01|9574.81
03:05:02|9574.81
03:05:03|9574.81
03:05:04|9574.81
03:05:05|9574.81
03:05:07|9574.81
03:05:07|9574.81
03:05:08|9574.81
03:05:09|9574.81
03:05:10|9574.81
03:05:11|9574.81
03:05:12|9574.81
03:05:13|9574.81
03:05:14|9574.81
03:05:15|9574.81
03:05:16|9574.81
03:05:17|9574.81
03:05:18|9574.81
03:05:19|9574.81
03:05:20|9574.81
03:05:21|9574.81
03:05:22|9574.81
03:05:24|9574.81
03:05:25|9574.81
03:05:26|9574.81
03:05:27|9574.81
03:05:29|9574.81
03:05:29|9574.81
03:05:30|9574.81
03:05:31|9574.81
03:05:32|9574.81
03:05:34|9574.81
03:05:35|9574.81
03:05:36|9574.81
03:05:37|9574.81
03:05:38|9574.81
03:05:39|9574.81
03:05:41|9574.81
03:05:41|9574.81
03:05:42|9574.81
03:05:43|9574.81
03:05:44|9574.81
03:05:45|9574.81
03:05:46|9566.03
03:05:47|9566.03
03:05:48|9566.03
03:05:50|9566.03
03:05:50|9566.03
03:05:52|9566.03
03:05:53|9566.03
03:05:53|9566.03
03:05:54|9566.03
03:05:55|9558.51
03:05:56|9558.51
03:05:58|9558.51
03:05:59|9558.51
03:05:59|9560.03
03:06:00|9560.03
03:06:01|9560.03
03:06:03|9560.03
03:06:04|9560.03
03:06:05|9560.03
03:06:05|9560.03
03:06:06|9558.64
03:06:07|9558.64
03:06:08|9558.64
03:06:10|9558.64
03:06:11|9558.64
03:06:11|9558.64
03:06:13|9558.64
03:06:13|9558.64
03:06:15|9558.64
03:06:15|9558.64
03:06:16|9564.25
03:06:17|9564.25
03:06:18|9564.25
03:06:20|9564.25
03:06:20|9564.25
03:06:21|9564.25
03:06:22|9564.25
03:06:24|9564.25
03:06:26|9564.25
03:06:27|9564.25
03:06:28|9564.25
03:06:30|9567.09
03:06:31|9567.09
03:06:31|9567.09
03:06:33|9567.09
03:06:34|9567.09
03:06:34|9567.09
03:06:36|9567.09
03:06:36|9567.09
03:06:38|9567.09
03:06:38|9567.09
03:06:39|9567.09
03:06:41|9567.09
03:06:41|9567.09
03:06:43|9567.09
03:06:44|9567.09
03:06:44|9567.09
03:06:46|9567.09
03:06:46|9567.09
03:06:47|9567.09
03:06:49|9567.09
03:06:49|9567.09
03:06:51|9567.09
03:06:52|9567.09
03:06:52|9567.09
03:06:54|9567.09
03:06:55|9567.09
03:06:56|9567.09
03:06:57|9567.09
03:06:57|9567.09
03:06:59|9567.09
03:07:00|9567.09
03:07:00|9567.09
03:07:02|9567.09
03:07:02|9567.09
03:07:04|9567.09
03:07:05|9567.09
03:07:06|9567.09
03:07:07|9567.09
03:07:08|9567.09
03:07:09|9567.09
03:07:09|9567.09
03:07:10|9567.09
03:07:12|9567.09
03:07:12|9567.09
03:07:14|9567.09
03:07:15|9567.09
03:07:16|9567.09
03:07:16|9567.09
03:07:17|9567.09
03:07:19|9567.09
03:07:19|9567.09
03:07:21|9567.09
03:07:22|9567.09
03:07:23|9567.09
03:07:23|9567.09
03:07:26|9567.09
03:07:27|9567.09
03:07:28|9567.09
03:07:29|9567.09
03:07:30|9567.09
03:07:32|9567.09
03:07:33|9567.09
03:07:34|9567.09
03:07:34|9567.09
03:07:36|9555.82
03:07:37|9555.82
03:07:38|9555.82
03:07:39|9555.82
03:07:40|9555.82
03:07:41|9555.82
03:07:42|9555.82
03:07:43|9555.82
03:07:45|9555.82
03:07:45|9555.82
03:07:46|9555.82
03:07:47|9555.82
03:07:48|9555.82
03:07:49|9555.82
03:07:50|9555.82
03:07:51|9555.82
03:07:52|9555.82
03:07:53|9555.82
03:07:54|9555.82
03:07:56|9555.82
03:07:56|9555.82
03:07:58|9555.82
03:07:59|9555.82
03:08:00|9555.82
03:08:01|9555.82
03:08:02|9555.82
03:08:03|9555.82
03:08:04|9555.82
03:08:04|9555.82
03:08:05|9555.82
03:08:06|9570.2
03:08:07|9570.2
03:08:09|9570.2
03:08:09|9570.2
03:08:11|9570.2
03:08:12|9570.2
03:08:13|9570.2
03:08:13|9569.6
03:08:14|9569.6
03:08:15|9569.6
03:08:17|9571.6
03:08:18|9571.6
03:08:19|9571.6
03:08:20|9571.6
03:08:21|9571.6
03:08:22|9571.6
03:08:23|9571.6
03:08:24|9571.6
03:08:25|9571.6
03:08:27|9571.6
03:08:28|9571.6
03:08:30|9571.6
03:08:31|9571.6
03:08:31|9571.6
03:08:33|9571.6
03:08:34|9571.6
03:08:35|9571.6
03:08:36|9574.78
03:08:37|9574.78
03:08:38|9574.78
03:08:39|9574.78
03:08:40|9574.78
03:08:41|9574.78
03:08:42|9574.78
03:08:43|9574.78
03:08:44|9574.78
03:08:45|9574.78
03:08:46|9574.78
03:08:47|9574.78
03:08:48|9574.78
03:08:49|9574.78
03:08:50|9574.78
03:08:51|9574.78
03:08:52|9574.78
03:08:53|9574.78
03:08:54|9574.78
03:08:55|9574.78
03:08:56|9574.78
03:08:57|9574.78
03:08:58|9574.78
03:09:00|9574.78
03:09:00|9573.34
03:09:02|9573.34
03:09:02|9573.34
03:09:04|9569.94
03:09:05|9569.94
03:09:06|9569.94
03:09:07|9569.94
03:09:08|9569.94
03:09:09|9569.94
03:09:10|9569.94
03:09:11|9569.94
03:09:12|9569.94
03:09:13|9569.94
03:09:14|9569.94
03:09:15|9569.94
03:09:16|9568.87
03:09:17|9568.87
03:09:18|9568.87
03:09:19|9568.87
03:09:20|9568.87
03:09:21|9568.87
03:09:22|9568.87
03:09:23|9568.87
03:09:24|9568.87
03:09:25|9568.87
03:09:27|9568.87
03:09:28|9568.87
03:09:29|9568.87
03:09:30|9568.87
03:09:31|9568.87
03:09:33|9568.87
03:09:34|9568.87
03:09:35|9568.87
03:09:36|9568.87
03:09:38|9568.87
03:09:38|9568.87
03:09:39|9568.87
03:09:40|9568.79
03:09:41|9568.79
03:09:42|9568.79
03:09:43|9568.79
03:09:44|9568.79
03:09:46|9568.79
03:09:47|9568.79
03:09:48|9568.79
03:09:49|9568.79
03:09:50|9568.79
03:09:51|9568.79
03:09:53|9568.79
03:09:53|9568.79
03:09:55|9568.79
03:09:55|9568.79
03:09:57|9568.79
03:09:57|9568.79
03:09:59|9568.79
03:09:59|9568.79
03:10:01|9568.79
03:10:02|9568.79
03:10:02|9568.79
03:10:04|9568.79
03:10:05|9568.79
03:10:05|9568.79
03:10:06|9568.79
03:10:07|9568.79
03:10:08|9568.79
03:10:09|9568.79
03:10:11|9568.79
03:10:11|9568.79
03:10:12|9568.79
03:10:14|9568.79
03:10:15|9568.79
03:10:15|9568.79
03:10:16|9568.79
03:10:17|9568.79
03:10:18|9569.05
03:10:19|9569.05
03:10:20|9569.05
03:10:22|9569.05
03:10:23|9569.05
03:10:23|9569.05
03:10:24|9569.05
03:10:26|9569.05
03:10:27|9569.05
03:10:28|9569.05
03:10:29|9569.05
03:10:31|9569.05
03:10:32|9569.05
03:10:32|9569.05
03:10:34|9569.05
03:10:35|9569.05
03:10:36|9569.05
03:10:37|9569.05
03:10:38|9569.05
03:10:39|9569.05
03:10:39|9569.05
03:10:41|9569.05
03:10:42|9569.05
03:10:43|9569.05
03:10:44|9569.05
03:10:45|9569.05
03:10:45|9569.05
03:10:47|9569.05
03:10:48|9569.05
03:10:49|9569.05
03:10:50|9569.05
03:10:51|9569.05
03:10:52|9569.05
03:10:53|9569.05
03:10:54|9569.05
03:10:56|9569.05
03:10:56|9569.05
03:10:57|9569.05
03:10:58|9569.05
03:10:59|9569.05
03:11:00|9569.05
03:11:01|9569.05
03:11:03|9569.05
03:11:03|9569.05
03:11:04|9569.05
03:11:06|9569.05
03:11:07|9569.05
03:11:08|9569.05
03:11:09|9569.05
03:11:11|9569.05
03:11:11|9569.05
03:11:12|9569.05
03:11:13|9569.05
03:11:14|9569.05
03:11:16|9569.05
03:11:16|9569.05
03:11:18|9569.05
03:11:19|9569.05
03:11:20|9569.05
03:11:21|9569.05
03:11:22|9569.05
03:11:22|9569.05
03:11:23|9574.34
03:11:24|9574.34
03:11:25|9574.34
03:11:27|9574.34
03:11:29|9574.34
03:11:31|9574.34
03:11:32|9574.34
03:11:33|9574.34
03:11:34|9574.34
03:11:34|9574.34
03:11:36|9574.34
03:11:37|9574.34
03:11:38|9574.34
03:11:39|9574.34
03:11:40|9574.34
03:11:41|9574.34
03:11:42|9574.34
03:11:43|9574.34
03:11:44|9574.34
03:11:45|9574.34
03:11:46|9574.79
03:11:47|9574.79
03:11:48|9574.79
03:11:49|9574.79
03:11:50|9574.79
03:11:51|9574.79
03:11:52|9574.79
03:11:52|9574.79
03:11:54|9574.79
03:11:55|9574.79
03:11:56|9574.79
03:11:57|9574.79
03:11:58|9574.79
03:11:58|9574.79
03:11:59|9574.79
03:12:01|9574.79
03:12:02|9574.79
03:12:03|9574.79
03:12:04|9568.79
03:12:05|9568.79
03:12:05|9568.79
03:12:08|9568.79
03:12:09|9568.79
03:12:09|9568.79
03:12:10|9568.79
03:12:11|9568.79
03:12:12|9568.79
03:12:13|9568.79
03:12:14|9568.79
03:12:15|9568.79
03:12:16|9552.78
03:12:17|9545.86
03:12:19|9556.98
03:12:19|9556.98
03:12:20|9556.98
03:12:21|9553.33
03:12:23|9553.33
03:12:24|9553.33
03:12:24|9553.33
03:12:26|9553.33
03:12:27|9552.91
03:12:28|9552.91
03:12:28|9552.91
03:12:31|9552.91
03:12:32|9552.91
03:12:33|9552.91
03:12:33|9552.91
03:12:35|9552.91
03:12:36|9552.91
03:12:37|9552.91
03:12:38|9552.91
03:12:39|9552.91
03:12:40|9552.91
03:12:41|9552.91
03:12:42|9552.91
03:12:43|9552.91
03:12:44|9552.91
03:12:45|9552.91
03:12:46|9552.91
03:12:47|9552.91
03:12:48|9552.91
03:12:49|9552.91
03:12:50|9557.36
03:12:51|9557.36
03:12:52|9557.36
03:12:53|9557.36
03:12:54|9557.36
03:12:55|9557.36
03:12:56|9557.36
03:12:57|9557.36
03:12:58|9557.36
03:12:59|9557.36
03:13:00|9557.36
03:13:01|9557.36
03:13:02|9551.79
03:13:03|9551.79
03:13:04|9547.84
03:13:05|9547.84
03:13:06|9547.84
03:13:07|9547.84
03:13:08|9547.84
03:13:09|9548.49
03:13:10|9548.49
03:13:11|9548.49
03:13:12|9548.49
03:13:14|9548.49
03:13:14|9548.49
03:13:15|9548.49
03:13:16|9548.49
03:13:17|9548.49
03:13:18|9548.49
03:13:19|9548.49
03:13:20|9548.49
03:13:21|9548.49
03:13:23|9548.49
03:13:23|9548.49
03:13:24|9548.49
03:13:25|9548.49
03:13:26|9548.49
03:13:28|9548.49
03:13:29|9548.49
03:13:31|9548.49
03:13:31|9548.49
03:13:33|9548.49
03:13:34|9548.49
03:13:36|9548.49
03:13:37|9548.49
03:13:38|9548.49
03:13:39|9548.49
03:13:40|9548.49
03:13:41|9548.49
03:13:41|9548.49
03:13:43|9548.49
03:13:44|9548.49
03:13:45|9548.49
03:13:46|9548.49
03:13:47|9548.49
03:13:48|9548.49
03:13:49|9548.49
03:13:50|9548.49
03:13:51|9548.49
03:13:52|9548.49
03:13:53|9548.49
03:13:54|9555.48
03:13:55|9555.48
03:13:56|9555.48
03:13:57|9555.48
03:13:58|9555.48
03:14:00|9549.06
03:14:00|9549.06
03:14:01|9549.06
03:14:02|9549.06
03:14:03|9549.88
03:14:05|9549.88
03:14:05|9549.88
03:14:06|9549.88
03:14:07|9549.88
03:14:08|9549.88
03:14:10|9545.3
03:14:10|9545.3
03:14:11|9545.3
03:14:12|9545.3
03:14:13|9545.3
03:14:14|9545.3
03:14:15|9545.3
03:14:16|9545.3
03:14:17|9545.3
03:14:18|9545.3
03:14:19|9545.3
03:14:20|9545.3
03:14:21|9545.3
03:14:22|9545.3
03:14:23|9545.3
03:14:24|9545.3
03:14:26|9545.3
03:14:26|9545.3
03:14:27|9545.3
03:14:28|9545.3
03:14:30|9545.3
03:14:31|9545.3
03:14:32|9545.3
03:14:34|9545.3
03:14:35|9545.3
03:14:36|9545.3
03:14:38|9545.3
03:14:39|9545.3
03:14:39|9545.3
03:14:40|9545.3
03:14:42|9545.3
03:14:43|9545.3
03:14:43|9545.3
03:14:45|9545.3
03:14:46|9545.3
03:14:46|9545.3
03:14:47|9545.3
03:14:48|9545.3
03:14:50|9545.3
03:14:50|9545.3
03:14:51|9545.3
03:14:53|9545.3
03:14:54|9545.3
03:14:55|9545.3
03:14:56|9545.3
03:14:58|9545.3
03:14:59|9545.3
03:15:00|9545.3
03:15:01|9545.3
03:15:02|9545.3
03:15:03|9545.3
03:15:04|9545.3
03:15:05|9545.3
03:15:06|9545.3
03:15:07|9545.3
03:15:09|9545.3
03:15:09|9545.3
03:15:11|9545.3
03:15:12|9545.3
03:15:12|9545.3
03:15:13|9545.3
03:15:15|9545.3
03:15:15|9545.3
03:15:17|9545.3
03:15:17|9545.3
03:15:18|9545.3
03:15:19|9545.3
03:15:20|9545.3
03:15:21|9549.3
03:15:22|9549.3
03:15:24|9549.3
03:15:25|9549.3
03:15:26|9549.3
03:15:26|9549.3
03:15:27|9549.3
03:15:28|9549.3
03:15:30|9549.3
03:15:32|9549.3
03:15:33|9549.3
03:15:35|9549.3
03:15:35|9549.3
03:15:37|9549.3
03:15:38|9549.3
03:15:39|9549.3
03:15:40|9549.3
03:15:41|9549.3
03:15:42|9549.3
03:15:43|9549.3
03:15:44|9549.3
03:15:45|9549.3
03:15:46|9549.3
03:15:47|9549.3
03:15:48|9549.3
03:15:49|9549.3
03:15:50|9549.3
03:15:51|9549.3
03:15:52|9549.3
03:15:53|9549.3
03:15:54|9549.3
03:15:55|9549.13
03:15:56|9549.13
03:15:57|9549.18
03:15:58|9549.18
03:15:59|9549.18
03:16:00|9549.18
03:16:01|9549.18
03:16:02|9549.18
03:16:03|9549.18
03:16:04|9549.18
03:16:05|9549.18
03:16:06|9549.18
03:16:07|9549.18
03:16:08|9541.74
03:16:09|9541.74
03:16:10|9541.74
03:16:11|9541.74
03:16:12|9543.67
03:16:13|9543.67
03:16:14|9543.67
03:16:15|9543.67
03:16:16|9543.67
03:16:17|9543.67
03:16:19|9543.67
03:16:19|9543.67
03:16:20|9543.67
03:16:21|9543.67
03:16:22|9543.67
03:16:23|9543.67
03:16:24|9543.67
03:16:25|9537.48
03:16:26|9537.48
03:16:27|9537.48
03:16:28|9537.48
03:16:29|9537.48
03:16:31|9537.48
03:16:33|9537.48
03:16:34|9540.74
03:16:34|9540.74
03:16:37|9539.14
03:16:38|9539.14
03:16:39|9539.14
03:16:40|9539.14
03:16:41|9539.14
03:16:42|9539.14
03:16:43|9539.14
03:16:44|9539.14
03:16:45|9539.14
03:16:46|9537.26
03:16:47|9537.26
03:16:48|9537.26
03:16:49|9537.26
03:16:50|9537.26
03:16:51|9537.26
03:16:52|9537.26
03:16:54|9537.26
03:16:54|9537.26
03:16:55|9537.26
03:16:56|9537.26
03:16:58|9537.26
03:16:58|9537.26
03:16:59|9537.26
03:17:00|9537.26
03:17:02|9537.26
03:17:03|9537.26
03:17:03|9537.26
03:17:05|9537.26
03:17:06|9537.26
03:17:07|9537.26
03:17:08|9537.26
03:17:09|9537.26
03:17:10|9537.26
03:17:11|9537.26
03:17:12|9537.26
03:17:13|9537.26
03:17:14|9537.26
03:17:15|9537.26
03:17:16|9537.26
03:17:17|9537.26
03:17:18|9537.26
03:17:19|9537.26
03:17:20|9537.26
03:17:21|9537.26
03:17:21|9537.26
03:17:22|9537.26
03:17:24|9537.26
03:17:25|9537.26
03:17:25|9537.26
03:17:27|9537.26
03:17:27|9537.26
03:17:29|9537.26
03:17:29|9537.26
03:17:31|9537.26
03:17:33|9533.57
03:17:33|9533.57
03:17:34|9533.57
03:17:35|9533.57
03:17:37|9533.57
03:17:37|9533.57
03:17:39|9533.57
03:17:40|9533.57
03:17:41|9533.57
03:17:42|9533.57
03:17:43|9533.57
03:17:44|9533.57
03:17:46|9533.57
03:17:46|9533.57
03:17:48|9533.57
03:17:49|9533.57
03:17:50|9533.57
03:17:52|9533.57
03:17:52|9533.57
03:17:53|9533.57
03:17:54|9533.57
03:17:55|9533.57
03:17:57|9533.57
03:17:58|9533.57
03:17:59|9533.57
03:18:00|9533.57
03:18:01|9538.19
03:18:02|9538.19
03:18:03|9538.19
03:18:04|9538.19
03:18:05|9538.19
03:18:06|9538.19
03:18:08|9538.19
03:18:09|9538.19
03:18:09|9538.19
03:18:11|9538.19
03:18:11|9538.19
03:18:13|9538.19
03:18:14|9538.19
03:18:14|9538.19
03:18:16|9538.19
03:18:17|9538.19
03:18:17|9538.19
03:18:19|9538.19
03:18:19|9537.43
03:18:21|9537.43
03:18:21|9537.43
03:18:23|9537.43
03:18:24|9537.43
03:18:25|9537.43
03:18:26|9537.43
03:18:27|9537.43
03:18:28|9537.43
03:18:28|9537.43
03:18:30|9537.43
03:18:31|9537.43
03:18:33|9537.43
03:18:33|9537.43
03:18:35|9537.43
03:18:37|9537.43
03:18:38|9537.43
03:18:39|9537.43
03:18:40|9537.43
03:18:41|9537.43
03:18:42|9537.43
03:18:43|9537.43
03:18:45|9537.43
03:18:45|9532.84
03:18:47|9532.84
03:18:48|9532.84
03:18:49|9532.84
03:18:50|9532.84
03:18:51|9532.84
03:18:52|9533.12
03:18:53|9533.12
03:18:54|9533.12
03:18:55|9533.12
03:18:56|9533.12
03:18:57|9533.12
03:18:57|9533.12
03:18:58|9533.12
03:19:00|9533.12
03:19:01|9532.11
03:19:02|9532.11
03:19:03|9532.11
03:19:04|9532.11
03:19:05|9532.11
03:19:06|9532.11
03:19:07|9532.11
03:19:08|9532.11
03:19:09|9532.11
03:19:10|9532.11
03:19:11|9532.11
03:19:12|9532.37
03:19:13|9532.37
03:19:14|9532.37
03:19:15|9532.37
03:19:15|9532.37
03:19:17|9532.37
03:19:17|9532.37
03:19:19|9532.37
03:19:20|9532.37
03:19:20|9532.37
03:19:22|9531.12
03:19:23|9531.12
03:19:24|9531.12
03:19:25|9531.12
03:19:26|9531.12
03:19:27|9531.12
03:19:28|9531.12
03:19:29|9531.12
03:19:30|9531.12
03:19:31|9531.12
03:19:32|9531.12
03:19:34|9531.12
03:19:35|9531.12
03:19:36|9525.94
03:19:38|9525.94
03:19:39|9525.94
03:19:40|9525.94
03:19:41|9525.94
03:19:42|9525.94
03:19:43|9525.94
03:19:44|9525.94
03:19:45|9525.94
03:19:46|9525.94
03:19:47|9525.94
03:19:47|9525.94
03:19:49|9525.94
03:19:50|9525.94
03:19:50|9525.94
03:19:52|9525.94
03:19:53|9525.94
03:19:53|9525.94
03:19:55|9525.94
03:19:56|9525.94
03:19:57|9525.94
03:19:58|9525.94
03:19:59|9524.29
03:19:59|9524.29
03:20:01|9524.29
03:20:02|9524.29
03:20:03|9524.29
03:20:04|9524.29
03:20:06|9524.29
03:20:07|9523.81
03:20:08|9523.81
03:20:08|9523.81
03:20:10|9523.81
03:20:11|9523.81
03:20:12|9523.81
03:20:12|9523.81
03:20:14|9523.81
03:20:15|9523.81
03:20:16|9523.81
03:20:16|9523.81
03:20:18|9523.81
03:20:19|9523.81
03:20:20|9523.81
03:20:21|9531.33
03:20:22|9520.
03:20:23|9520.
03:20:24|9527.63
03:20:24|9526.48
03:20:26|9526.48
03:20:26|9526.48
03:20:28|9526.48
03:20:29|9526.48
03:20:30|9526.48
03:20:30|9526.48
03:20:32|9526.48
03:20:34|9525.63
03:20:34|9525.63
03:20:36|9525.63
03:20:37|9525.63
03:20:38|9525.63
03:20:39|9525.63
03:20:39|9525.63
03:20:40|9525.63
03:20:42|9525.63
03:20:43|9525.63
03:20:44|9525.63
03:20:45|9525.63
03:20:46|9525.63
03:20:47|9525.63
03:20:48|9525.63
03:20:50|9525.63
03:20:50|9525.63
03:20:51|9525.63
03:20:52|9525.63
03:20:54|9525.63
03:20:54|9525.63
03:20:55|9525.63
03:20:56|9525.63
03:20:57|9525.63
03:20:59|9525.63
03:21:00|9525.63
03:21:01|9525.63
03:21:02|9525.63
03:21:03|9525.63
03:21:03|9525.63
03:21:05|9525.63
03:21:06|9525.63
03:21:07|9525.63
03:21:08|9525.63
03:21:09|9525.63
03:21:10|9525.63
03:21:11|9525.63
03:21:12|9525.63
03:21:13|9525.63
03:21:14|9525.63
03:21:15|9522.19
03:21:16|9522.19
03:21:17|9522.19
03:21:18|9522.19
03:21:19|9522.19
03:21:20|9522.19
03:21:22|9522.19
03:21:22|9522.19
03:21:23|9522.19
03:21:24|9522.19
03:21:25|9522.19
03:21:26|9522.19
03:21:27|9522.19
03:21:28|9522.19
03:21:29|9521.19
03:21:30|9521.19
03:21:32|9521.19
03:21:32|9521.19
03:21:34|9517.82
03:21:36|9517.82
03:21:37|9517.82
03:21:39|9517.82
03:21:39|9517.82
03:21:40|9517.82
03:21:41|9517.82
03:21:43|9523.68
03:21:44|9523.68
03:21:45|9523.68
03:21:46|9523.68
03:21:47|9523.68
03:21:48|9523.68
03:21:49|9523.68
03:21:50|9523.68
03:21:50|9523.68
03:21:52|9523.68
03:21:53|9523.68
03:21:54|9523.68
03:21:55|9523.68
03:21:56|9523.68
03:21:57|9523.68
03:21:58|9523.68
03:21:59|9523.68
03:22:00|9523.68
03:22:01|9523.68
03:22:02|9523.68
03:22:03|9523.68
03:22:04|9523.68
03:22:05|9523.68
03:22:05|9523.68
03:22:07|9523.68
03:22:08|9523.68
03:22:09|9523.68
03:22:09|9523.68
03:22:11|9523.68
03:22:12|9523.68
03:22:13|9523.68
03:22:14|9523.68
03:22:15|9523.68
03:22:16|9523.68
03:22:17|9523.68
03:22:18|9523.68
03:22:19|9523.68
03:22:19|9523.68
03:22:20|9523.68
03:22:21|9523.68
03:22:23|9523.68
03:22:24|9523.68
03:22:25|9523.68
03:22:26|9523.68
03:22:27|9523.68
03:22:27|9523.68
03:22:29|9523.68
03:22:29|9523.68
03:22:31|9523.68
03:22:32|9523.68
03:22:33|9523.68
03:22:34|9537.45
03:22:36|9534.21
03:22:37|9534.21
03:22:39|9534.21
03:22:40|9534.21
03:22:41|9534.21
03:22:42|9534.21
03:22:44|9534.21
03:22:45|9534.21
03:22:46|9534.21
03:22:47|9534.21
03:22:48|9534.21
03:22:49|9534.21
03:22:50|9534.21
03:22:51|9534.21
03:22:52|9534.21
03:22:53|9534.21
03:22:54|9534.21
03:22:55|9534.21
03:22:56|9534.21
03:22:57|9534.21
03:22:58|9534.21
03:22:59|9534.21
03:23:00|9534.21
03:23:01|9538.5
03:23:02|9538.5
03:23:03|9538.5
03:23:04|9538.5
03:23:06|9538.5
03:23:06|9538.5
03:23:07|9538.5
03:23:09|9538.5
03:23:10|9538.5
03:23:11|9538.5
03:23:12|9539.48
03:23:12|9539.48
03:23:14|9539.48
03:23:15|9539.48
03:23:16|9539.48
03:23:16|9539.48
03:23:17|9539.48
03:23:18|9539.48
03:23:19|9539.48
03:23:21|9539.48
03:23:22|9539.48
03:23:23|9544.95
03:23:24|9544.95
03:23:25|9544.95
03:23:26|9551.49
03:23:26|9551.49
03:23:28|9551.49
03:23:28|9551.49
03:23:29|9551.49
03:23:31|9551.49
03:23:31|9551.49
03:23:32|9551.49
03:23:33|9551.49
03:23:34|9551.49
03:23:36|9545.09
03:23:38|9545.09
03:23:39|9545.09
03:23:40|9545.09
03:23:41|9545.09
03:23:42|9545.09
03:23:43|9545.09
03:23:44|9545.09
03:23:45|9545.09
03:23:46|9545.09
03:23:48|9545.09
03:23:49|9545.09
03:23:50|9545.09
03:23:51|9545.09
03:23:51|9545.09
03:23:53|9545.09
03:23:53|9545.09
03:23:54|9545.09
03:23:56|9539.25
03:23:56|9539.25
03:23:57|9539.25
03:23:59|9539.25
03:24:00|9539.25
03:24:01|9539.25
03:24:02|9539.25
03:24:02|9539.25
03:24:03|9539.25
03:24:05|9539.25
03:24:06|9539.25
03:24:06|9539.25
03:24:07|9539.25
03:24:08|9539.25
03:24:10|9539.25
03:24:11|9539.25
03:24:12|9539.25
03:24:13|9539.25
03:24:14|9539.25
03:24:15|9539.25
03:24:16|9539.25
03:24:18|9539.25
03:24:19|9539.25
03:24:20|9539.25
03:24:21|9539.25
03:24:22|9539.25
03:24:23|9539.25
03:24:23|9539.25
03:24:24|9539.25
03:24:26|9539.25
03:24:26|9539.25
03:24:27|9539.25
03:24:28|9539.25
03:24:30|9539.25
03:24:31|9539.25
03:24:32|9539.25
03:24:33|9539.25
03:24:33|9539.25
03:24:34|9539.25
03:24:35|9539.25
03:24:37|9539.25
03:24:39|9539.25
03:24:40|9539.25
03:24:41|9539.25
03:24:42|9539.25
03:24:43|9539.25
03:24:45|9539.25
03:24:46|9539.25
03:24:48|9539.25
03:24:49|9539.25
03:24:50|9539.25
03:24:51|9540.56
03:24:52|9540.56
03:24:53|9540.56
03:24:54|9540.56
03:24:55|9540.56
03:24:56|9540.56
03:24:57|9540.56
03:24:58|9540.56
03:24:59|9540.56
03:25:00|9540.56
03:25:01|9540.56
03:25:02|9540.56
03:25:03|9540.56
03:25:04|9540.57
03:25:05|9540.57
03:25:07|9540.57
03:25:07|9540.57
03:25:09|9540.57
03:25:10|9540.57
03:25:11|9540.57
03:25:12|9540.57
03:25:13|9540.57
03:25:14|9540.57
03:25:16|9540.57
03:25:17|9540.57
03:25:18|9540.57
03:25:19|9540.57
03:25:20|9540.57
03:25:21|9540.57
03:25:22|9540.57
03:25:23|9540.57
03:25:24|9540.57
03:25:25|9540.57
03:25:26|9540.57
03:25:27|9546.74
03:25:28|9546.74
03:25:29|9546.74
03:25:30|9546.74
03:25:31|9546.74
03:25:32|9546.74
03:25:33|9546.74
03:25:33|9546.74
03:25:35|9546.74
03:25:35|9546.74
03:25:37|9546.74
03:25:38|9546.74
03:25:40|9546.74
03:25:41|9544.2
03:25:43|9544.2
03:25:44|9544.2
03:25:45|9544.2
03:25:46|9544.2
03:25:47|9544.2
03:25:48|9544.2
03:25:49|9544.2
03:25:50|9544.2
03:25:51|9544.2
03:25:52|9544.2
03:25:54|9544.2
03:25:55|9544.2
03:25:55|9544.2
03:25:57|9544.2
03:25:57|9544.2
03:25:59|9544.2
03:25:59|9544.2
03:26:01|9544.2
03:26:01|9544.2
03:26:02|9544.2
03:26:04|9544.2
03:26:05|9544.2
03:26:06|9544.2
03:26:07|9544.2
03:26:08|9544.2
03:26:09|9544.2
03:26:11|9544.2
03:26:12|9544.2
03:26:13|9544.2
03:26:14|9544.2
03:26:15|9544.2
03:26:15|9544.2
03:26:16|9544.2
03:26:17|9544.2
03:26:18|9544.2
03:26:20|9544.2
03:26:20|9544.2
03:26:21|9544.2
03:26:23|9544.2
03:26:24|9544.2
03:26:25|9544.2
03:26:26|9544.2
03:26:27|9544.2
03:26:27|9544.2
03:26:28|9544.2
03:26:30|9544.2
03:26:30|9544.2
03:26:32|9544.2
03:26:32|9544.2
03:26:34|9544.2
03:26:35|9544.2
03:26:36|9544.2
03:26:37|9544.2
03:26:38|9544.2
03:26:40|9544.2
03:26:41|9544.2
03:26:42|9544.2
03:26:43|9544.2
03:26:44|9544.2
03:26:45|9544.2
03:26:46|9544.2
03:26:47|9544.2
03:26:48|9544.2
03:26:48|9544.2
03:26:50|9544.2
03:26:51|9544.2
03:26:52|9544.2
03:26:53|9544.2
03:26:55|9544.2
03:26:56|9544.2
03:26:56|9544.2
03:26:58|9544.2
03:26:59|9544.2
03:27:00|9548.24
03:27:01|9548.24
03:27:01|9550.57
03:27:03|9550.57
03:27:04|9550.57
03:27:05|9550.57
03:27:05|9550.57
03:27:07|9550.57
03:27:08|9550.57
03:27:09|9550.57
03:27:10|9549.62
03:27:11|9549.62
03:27:12|9549.62
03:27:13|9549.62
03:27:14|9549.62
03:27:14|9549.62
03:27:16|9549.62
03:27:17|9549.62
03:27:19|9549.62
03:27:19|9549.62
03:27:20|9549.62
03:27:21|9549.62
03:27:22|9549.62
03:27:23|9549.62
03:27:24|9549.62
03:27:25|9549.21
03:27:26|9549.21
03:27:27|9549.21
03:27:28|9549.21
03:27:29|9546.52
03:27:30|9546.52
03:27:31|9546.52
03:27:32|9546.52
03:27:34|9546.52
03:27:34|9546.52
03:27:35|9546.52
03:27:36|9546.52
03:27:37|9546.52
03:27:39|9546.52
03:27:40|9546.52
03:27:42|9546.52
03:27:43|9546.52
03:27:44|9546.52
03:27:45|9546.52
03:27:46|9546.52
03:27:47|9546.52
03:27:49|9546.52
03:27:50|9546.52
03:27:51|9546.52
03:27:52|9546.52
03:27:53|9546.52
03:27:53|9546.52
03:27:55|9546.52
03:27:56|9546.52
03:27:57|9546.52
03:27:57|9546.52
03:27:58|9546.52
03:27:59|9546.52
03:28:00|9546.52
03:28:01|9546.52
03:28:03|9546.52
03:28:04|9546.52
03:28:05|9546.52
03:28:06|9546.52
03:28:07|9546.52
03:28:08|9546.52
03:28:08|9546.52
03:28:09|9546.52
03:28:11|9546.52
03:28:12|9546.52
03:28:13|9546.52
03:28:14|9546.52
03:28:15|9546.52
03:28:16|9546.52
03:28:17|9546.52
03:28:18|9542.28
03:28:19|9530.47
03:28:20|9530.47
03:28:21|9530.47
03:28:22|9530.47
03:28:23|9530.47
03:28:24|9530.47
03:28:25|9530.47
03:28:26|9530.47
03:28:27|9530.47
03:28:28|9530.47
03:28:29|9530.47
03:28:30|9530.47
03:28:31|9530.47
03:28:32|9530.47
03:28:33|9530.47
03:28:34|9530.47
03:28:35|9530.47
03:28:36|9530.47
03:28:37|9530.47
03:28:38|9530.47
03:28:39|9530.47
03:28:41|9530.47
03:28:42|9530.47
03:28:43|9530.47
03:28:44|9533.33
03:28:45|9533.33
03:28:46|9533.33
03:28:47|9533.33
03:28:49|9533.33
03:28:50|9533.33
03:28:51|9533.33
03:28:52|9533.33
03:28:53|9533.33
03:28:54|9533.33
03:28:55|9543.96
03:28:56|9543.96
03:28:57|9543.96
03:28:58|9543.96
03:28:59|9543.96
03:29:00|9543.96
03:29:01|9543.96
03:29:03|9543.96
03:29:03|9543.96
03:29:04|9543.96
03:29:05|9548.75
03:29:06|9548.75
03:29:08|9548.75
03:29:09|9548.75
03:29:10|9548.75
03:29:11|9548.75
03:29:12|9548.75
03:29:13|9537.45
03:29:14|9537.45
03:29:15|9537.45
03:29:16|9537.45
03:29:17|9537.45
03:29:18|9537.45
03:29:19|9537.45
03:29:20|9537.45
03:29:21|9537.45
03:29:22|9537.45
03:29:23|9537.45
03:29:24|9537.45
03:29:25|9537.45
03:29:26|9537.45
03:29:27|9537.45
03:29:28|9537.45
03:29:29|9540.44
03:29:30|9540.44
03:29:31|9540.44
03:29:32|9540.44
03:29:33|9540.44
03:29:34|9540.44
03:29:35|9540.44
03:29:36|9540.44
03:29:37|9540.44
03:29:38|9540.44
03:29:39|9540.44
03:29:40|9540.44
03:29:42|9540.44
03:29:44|9540.44
03:29:45|9540.44
03:29:46|9540.44
03:29:48|9538.83
03:29:49|9538.83
03:29:50|9538.83
03:29:51|9538.83
03:29:53|9538.83
03:29:54|9538.83
03:29:55|9538.83
03:29:56|9538.83
03:29:57|9538.83
03:29:57|9538.83
03:29:59|9538.83
03:30:00|9538.83
03:30:01|9538.83
03:30:02|9538.83
03:30:02|9538.83
03:30:03|9529.1
03:30:04|9529.1
03:30:06|9529.1
03:30:07|9529.1
03:30:07|9532.32
03:30:09|9532.32
03:30:09|9532.32
03:30:10|9532.32
03:30:12|9532.32
03:30:12|9532.32
03:30:13|9532.32
03:30:14|9532.32
03:30:15|9532.32
03:30:16|9532.32
03:30:17|9532.32
03:30:19|9532.32
03:30:20|9532.32
03:30:20|9532.32
03:30:21|9532.32
03:30:22|9532.32
03:30:23|9532.32
03:30:25|9532.32
03:30:26|9532.32
03:30:26|9532.32
03:30:28|9532.32
03:30:29|9532.32
03:30:29|9532.32
03:30:30|9532.32
03:30:32|9532.32
03:30:32|9532.32
03:30:33|9532.32
03:30:34|9532.32
03:30:35|9532.32
03:30:36|9532.32
03:30:37|9532.32
03:30:39|9532.32
03:30:39|9523.62
03:30:40|9523.62
03:30:42|9523.62
03:30:44|9523.62
03:30:45|9528.42
03:30:47|9523.96
03:30:48|9523.96
03:30:48|9523.96
03:30:50|9523.96
03:30:51|9523.96
03:30:52|9523.96
03:30:53|9523.96
03:30:54|9523.96
03:30:56|9523.96
03:30:56|9523.96
03:30:57|9523.96
03:30:58|9523.96
03:30:59|9523.96
03:31:00|9523.96
03:31:01|9523.96
03:31:02|9523.96
03:31:03|9523.96
03:31:04|9523.96
03:31:05|9523.96
03:31:06|9523.96
03:31:07|9523.96
03:31:08|9523.96
03:31:09|9527.76
03:31:11|9527.76
03:31:11|9527.76
03:31:13|9527.76
03:31:14|9527.76
03:31:15|9527.76
03:31:16|9527.76
03:31:17|9527.76
03:31:18|9527.76
03:31:19|9527.76
03:31:20|9527.76
03:31:21|9527.76
03:31:21|9527.76
03:31:23|9526.55
03:31:24|9526.55
03:31:25|9526.55
03:31:26|9526.55
03:31:27|9526.55
03:31:28|9523.48
03:31:29|9523.48
03:31:30|9523.48
03:31:31|9523.48
03:31:32|9523.48
03:31:33|9523.48
03:31:34|9523.48
03:31:36|9523.48
03:31:36|9523.48
03:31:38|9523.48
03:31:39|9523.48
03:31:39|9523.48
03:31:40|9523.48
03:31:42|9523.48
03:31:43|9523.48
03:31:44|9523.48
03:31:45|9523.48
03:31:47|9523.48
03:31:48|9523.48
03:31:49|9523.48
03:31:49|9523.48
03:31:50|9523.48
03:31:52|9524.53
03:31:53|9524.53
03:31:54|9524.53
03:31:55|9524.53
03:31:56|9524.53
03:31:57|9524.53
03:31:58|9524.53
03:31:59|9524.53
03:32:00|9524.53
03:32:01|9524.53
03:32:02|9524.53
03:32:03|9524.53
03:32:04|9524.53
03:32:05|9524.53
03:32:06|9524.53
03:32:07|9524.53
03:32:08|9524.53
03:32:09|9524.53
03:32:10|9524.53
03:32:11|9524.53
03:32:12|9519.35
03:32:13|9519.35
03:32:14|9516.97
03:32:15|9515.42
03:32:16|9513.99
03:32:17|9513.99
03:32:18|9513.99
03:32:19|9513.99
03:32:20|9513.99
03:32:21|9513.99
03:32:22|9513.99
03:32:23|9513.99
03:32:24|9513.99
03:32:25|9513.99
03:32:26|9513.99
03:32:27|9513.99
03:32:28|9513.99
03:32:29|9513.99
03:32:30|9513.99
03:32:31|9513.99
03:32:33|9513.99
03:32:33|9513.99
03:32:34|9513.99
03:32:35|9513.99
03:32:36|9513.99
03:32:38|9516.38
03:32:39|9516.38
03:32:40|9516.38
03:32:41|9516.38
03:32:42|9516.38
03:32:44|9517.83
03:32:45|9517.83
03:32:46|9517.83
03:32:47|9517.83
03:32:49|9517.83
03:32:50|9517.83
03:32:51|9517.83
03:32:52|9517.83
03:32:53|9517.83
03:32:54|9517.83
03:32:55|9517.82
03:32:56|9517.82
03:32:57|9517.82
03:32:58|9517.82
03:32:59|9517.82
03:33:00|9517.82
03:33:01|9517.82
03:33:02|9517.82
03:33:03|9517.82
03:33:05|9517.82
03:33:05|9517.38
03:33:06|9517.38
03:33:07|9517.38
03:33:08|9517.21
03:33:09|9517.21
03:33:10|9517.21
03:33:11|9517.21
03:33:12|9517.21
03:33:13|9517.21
03:33:14|9517.21
03:33:15|9517.21
03:33:16|9517.21
03:33:17|9517.21
03:33:18|9517.21
03:33:19|9517.21
03:33:21|9517.21
03:33:21|9517.78
03:33:23|9517.78
03:33:24|9517.78
03:33:25|9516.6
03:33:26|9516.6
03:33:26|9516.6
03:33:27|9516.6
03:33:29|9516.6
03:33:30|9516.6
03:33:31|9516.6
03:33:32|9516.6
03:33:33|9516.6
03:33:34|9516.6
03:33:35|9516.6
03:33:36|9516.6
03:33:37|9516.6
03:33:38|9516.6
03:33:39|9516.6
03:33:40|9516.6
03:33:41|9516.6
03:33:42|9516.6
03:33:43|9516.6
03:33:45|9516.6
03:33:46|9516.6
03:33:48|9516.6
03:33:48|9516.6
03:33:50|9516.6
03:33:51|9516.6
03:33:53|9516.6
03:33:53|9516.6
03:33:54|9516.6
03:33:55|9516.6
03:33:56|9516.6
03:33:57|9516.6
03:33:58|9516.6
03:33:59|9516.6
03:34:00|9516.6
03:34:01|9517.68
03:34:02|9517.68
03:34:03|9517.68
03:34:05|9517.68
03:34:06|9517.68
03:34:07|9517.68
03:34:07|9517.68
03:34:09|9517.68
03:34:10|9517.68
03:34:11|9517.68
03:34:12|9517.68
03:34:13|9517.68
03:34:14|9517.68
03:34:15|9517.68
03:34:16|9517.68
03:34:17|9517.68
03:34:18|9515.46
03:34:19|9515.46
03:34:20|9515.46
03:34:21|9515.46
03:34:22|9515.46
03:34:22|9510.94
03:34:24|9510.94
03:34:24|9510.94
03:34:26|9510.94
03:34:27|9510.94
03:34:29|9510.94
03:34:29|9510.94
03:34:30|9510.94
03:34:31|9510.94
03:34:32|9510.94
03:34:33|9510.94
03:34:34|9510.94
03:34:35|9510.94
03:34:36|9510.94
03:34:37|9510.94
03:34:38|9510.94
03:34:39|9510.94
03:34:40|9510.94
03:34:41|9510.94
03:34:42|9510.94
03:34:43|9510.94
03:34:45|9510.94
03:34:47|9510.94
03:34:47|9510.94
03:34:49|9516.3
03:34:51|9516.3
03:34:51|9516.3
03:34:52|9516.3
03:34:53|9516.3
03:34:54|9516.3
03:34:55|9516.3
03:34:57|9516.3
03:34:58|9516.3
03:34:59|9516.3
03:35:00|9515.18
03:35:01|9515.18
03:35:03|9515.18
03:35:04|9515.18
03:35:04|9515.18
03:35:05|9515.18
03:35:07|9515.18
03:35:07|9515.18
03:35:09|9515.18
03:35:10|9515.18
03:35:11|9515.18
03:35:12|9515.18
03:35:13|9515.18
03:35:14|9515.18
03:35:15|9515.18
03:35:16|9515.18
03:35:17|9515.18
03:35:17|9515.18
03:35:19|9515.18
03:35:20|9515.18
03:35:21|9515.18
03:35:22|9515.18
03:35:22|9515.18
03:35:24|9515.18
03:35:26|9515.18
03:35:26|9515.18
03:35:27|9515.18
03:35:28|9515.18
03:35:29|9515.18
03:35:30|9515.18
03:35:31|9515.18
03:35:32|9515.32
03:35:33|9515.32
03:35:34|9515.32
03:35:35|9515.32
03:35:36|9515.32
03:35:37|9515.32
03:35:38|9515.32
03:35:39|9519.2
03:35:40|9519.2
03:35:41|9519.2
03:35:42|9519.2
03:35:43|9519.2
03:35:44|9515.4
03:35:45|9515.4
03:35:46|9515.4
03:35:48|9515.4
03:35:50|9515.4
03:35:51|9515.4
03:35:53|9515.4
03:35:54|9515.4
03:35:55|9515.4
03:35:56|9515.4
03:35:57|9515.4
03:35:58|9515.4
03:36:00|9515.4
03:36:01|9515.4
03:36:02|9515.4
03:36:03|9515.4
03:36:04|9515.4
03:36:05|9515.4
03:36:06|9515.4
03:36:07|9515.4
03:36:08|9515.4
03:36:09|9515.4
03:36:10|9515.4
03:36:12|9515.4
03:36:12|9515.4
03:36:13|9515.4
03:36:14|9515.4
03:36:15|9515.4
03:36:16|9515.4
03:36:17|9515.4
03:36:18|9515.4
03:36:19|9515.4
03:36:20|9515.4
03:36:21|9515.4
03:36:22|9515.4
03:36:23|9515.4
03:36:24|9515.4
03:36:26|9515.4
03:36:26|9515.4
03:36:27|9510.65
03:36:28|9510.65
03:36:29|9510.65
03:36:31|9510.65
03:36:32|9510.65
03:36:32|9510.65
03:36:33|9510.65
03:36:34|9510.65
03:36:35|9510.65
03:36:37|9510.65
03:36:37|9510.65
03:36:39|9510.65
03:36:39|9510.65
03:36:40|9504.46
03:36:42|9504.46
03:36:43|9506.61
03:36:44|9509.06
03:36:45|9509.06
03:36:46|9509.06
03:36:46|9509.06
03:36:48|9509.06
03:36:50|9509.06
03:36:51|9509.06
03:36:52|9509.06
03:36:53|9509.06
03:36:55|9509.06
03:36:56|9509.06
03:36:57|9509.06
03:36:58|9509.06
03:36:59|9509.06
03:37:00|9509.06
03:37:01|9509.06
03:37:02|9509.06
03:37:03|9509.06
03:37:04|9509.06
03:37:05|9509.06
03:37:06|9509.06
03:37:07|9509.06
03:37:08|9509.06
03:37:09|9509.06
03:37:10|9509.06
03:37:11|9509.06
03:37:12|9509.06
03:37:13|9509.06
03:37:14|9509.06
03:37:15|9509.06
03:37:16|9509.06
03:37:17|9509.06
03:37:18|9509.06
03:37:20|9509.06
03:37:20|9509.06
03:37:21|9509.06
03:37:22|9509.06
03:37:23|9514.05
03:37:24|9512.25
03:37:25|9512.25
03:37:26|9512.25
03:37:27|9512.25
03:37:28|9512.25
03:37:29|9512.25
03:37:31|9512.13
03:37:31|9512.13
03:37:32|9512.13
03:37:33|9519.07
03:37:34|9519.07
03:37:36|9519.07
03:37:37|9520.41
03:37:37|9520.41
03:37:39|9520.41
03:37:40|9520.41
03:37:40|9520.41
03:37:42|9520.41
03:37:43|9520.41
03:37:43|9520.41
03:37:44|9521.
03:37:46|9521.
03:37:47|9521.
03:37:48|9521.
03:37:49|9521.
03:37:50|9521.
03:37:51|9521.
03:37:53|9521.
03:37:54|9521.
03:37:55|9521.
03:37:56|9521.
03:37:58|9521.
03:37:59|9521.
03:38:00|9521.
03:38:01|9521.
03:38:02|9521.
03:38:03|9521.
03:38:05|9521.
03:38:05|9521.
03:38:07|9521.
03:38:08|9521.
03:38:09|9513.62
03:38:10|9513.62
03:38:11|9513.62
03:38:11|9513.62
03:38:13|9513.62
03:38:14|9513.62
03:38:15|9513.62
03:38:16|9513.62
03:38:17|9513.62
03:38:18|9513.62
03:38:19|9513.62
03:38:20|9513.62
03:38:22|9513.62
03:38:22|9513.62
03:38:23|9513.62
03:38:24|9513.62
03:38:25|9513.62
03:38:27|9516.38
03:38:28|9516.38
03:38:28|9516.38
03:38:30|9516.38
03:38:31|9516.38
03:38:32|9516.38
03:38:33|9516.38
03:38:34|9516.38
03:38:35|9516.38
03:38:36|9516.38
03:38:37|9516.38
03:38:38|9516.38
03:38:39|9516.38
03:38:40|9516.38
03:38:41|9516.38
03:38:42|9516.38
03:38:43|9516.38
03:38:44|9516.38
03:38:45|9516.38
03:38:46|9522.61
03:38:47|9522.61
03:38:48|9522.61
03:38:49|9522.61
03:38:50|9522.61
03:38:52|9522.61
03:38:54|9522.61
03:38:54|9522.61
03:38:55|9522.61
03:38:57|9524.77
03:38:58|9524.77
03:38:59|9524.77
03:39:00|9524.77
03:39:02|9524.77
03:39:03|9524.77
03:39:04|9524.77
03:39:05|9524.77
03:39:05|9524.77
03:39:07|9524.77
03:39:07|9524.77
03:39:09|9524.77
03:39:10|9524.77
03:39:11|9524.77
03:39:12|9524.77
03:39:13|9524.77
03:39:13|9524.77
03:39:15|9524.77
03:39:16|9524.77
03:39:16|9524.77
03:39:19|9524.77
03:39:19|9524.77
03:39:20|9524.77
03:39:22|9524.77
03:39:22|9524.77
03:39:23|9524.77
03:39:24|9524.77
03:39:25|9524.77
03:39:27|9524.77
03:39:27|9524.77
03:39:29|9524.77
03:39:29|9524.77
03:39:31|9524.77
03:39:32|9524.77
03:39:33|9524.77
03:39:34|9524.77
03:39:35|9524.77
03:39:36|9524.77
03:39:37|9524.77
03:39:38|9524.77
03:39:39|9524.77
03:39:40|9524.77
03:39:42|9524.77
03:39:43|9524.77
03:39:44|9524.77
03:39:45|9524.77
03:39:46|9524.77
03:39:47|9524.77
03:39:48|9524.77
03:39:49|9524.77
03:39:50|9524.77
03:39:52|9524.77
03:39:53|9524.77
03:39:54|9524.77
03:39:55|9524.77
03:39:57|9524.77
03:39:58|9524.77
03:39:59|9524.77
03:40:00|9524.77
03:40:01|9524.77
03:40:02|9524.77
03:40:04|9524.77
03:40:04|9524.77
03:40:05|9524.77
03:40:06|9524.77
03:40:07|9524.77
03:40:08|9524.77
03:40:10|9524.77
03:40:11|9524.77
03:40:12|9524.77
03:40:13|9524.77
03:40:14|9518.98
03:40:15|9518.98
03:40:16|9518.98
03:40:17|9518.98
03:40:19|9518.98
03:40:20|9518.98
03:40:21|9518.98
03:40:22|9518.98
03:40:23|9518.98
03:40:24|9518.98
03:40:25|9518.98
03:40:26|9518.98
03:40:27|9518.98
03:40:28|9518.98
03:40:29|9518.98
03:40:30|9518.98
03:40:31|9518.98
03:40:32|9518.98
03:40:33|9518.98
03:40:34|9518.98
03:40:35|9518.98
03:40:36|9518.98
03:40:37|9518.98
03:40:38|9518.98
03:40:39|9507.08
03:40:40|9507.08
03:40:42|9507.08
03:40:42|9507.08
03:40:43|9507.08
03:40:44|9507.08
03:40:45|9507.08
03:40:46|9507.08
03:40:47|9507.08
03:40:48|9507.08
03:40:49|9507.08
03:40:51|9507.08
03:40:53|9509.88
03:40:54|9509.88
03:40:55|9509.88
03:40:56|9509.88
03:40:57|9509.88
03:40:58|9509.88
03:40:59|9509.88
03:41:00|9509.88
03:41:01|9509.88
03:41:01|9509.88
03:41:03|9509.88
03:41:04|9505.77
03:41:06|9505.77
03:41:06|9505.77
03:41:07|9505.77
03:41:08|9505.77
03:41:10|9512.96
03:41:10|9512.96
03:41:11|9512.96
03:41:12|9512.96
03:41:13|9512.96
03:41:15|9512.96
03:41:15|9512.96
03:41:16|9512.96
03:41:17|9512.96
03:41:18|9512.96
03:41:19|9512.96
03:41:21|9512.96
03:41:22|9512.96
03:41:23|9512.96
03:41:24|9512.96
03:41:25|9512.96
03:41:26|9512.96
03:41:27|9512.96
03:41:28|9512.96
03:41:29|9512.96
03:41:30|9512.96
03:41:31|9512.96
03:41:32|9512.96
03:41:33|9512.96
03:41:34|9512.96
03:41:35|9512.96
03:41:37|9512.96
03:41:38|9512.96
03:41:39|9512.96
03:41:40|9512.96
03:41:41|9512.96
03:41:42|9512.96
03:41:43|9512.96
03:41:44|9512.96
03:41:45|9512.96
03:41:46|9512.96
03:41:47|9512.96
03:41:48|9512.96
03:41:49|9512.96
03:41:50|9512.96
03:41:52|9512.96
03:41:53|9512.96
03:41:54|9512.96
03:41:55|9512.96
03:41:56|9512.96
03:41:57|9512.96
03:41:59|9512.96
03:42:00|9512.96
03:42:02|9512.96
03:42:03|9512.96
03:42:04|9512.96
03:42:05|9512.96
03:42:06|9512.96
03:42:07|9512.96
03:42:09|9512.96
03:42:09|9512.96
03:42:14|9512.96
03:42:14|9512.96
03:42:15|9512.96
03:42:16|9512.96
03:42:17|9512.96
03:42:18|9512.96
03:42:19|9512.96
03:42:20|9512.96
03:42:22|9512.96
03:42:22|9512.96
03:42:23|9512.96
03:42:24|9512.96
03:42:25|9512.96
03:42:26|9512.96
03:42:27|9508.43
03:42:28|9508.43
03:42:29|9508.43
03:42:30|9508.43
03:42:31|9508.43
03:42:33|9508.43
03:42:34|9508.43
03:42:34|9508.43
03:42:36|9508.43
03:42:36|9508.43
03:42:37|9508.43
03:42:38|9508.43
03:42:39|9508.43
03:42:40|9508.43
03:42:41|9508.43
03:42:43|9508.43
03:42:44|9508.43
03:42:45|9508.43
03:42:46|9508.43
03:42:46|9508.43
03:42:47|9508.43
03:42:48|9508.43
03:42:49|9508.43
03:42:51|9508.43
03:42:52|9508.43
03:42:54|9508.43
03:42:54|9508.43
03:42:56|9508.43
03:42:57|9508.43
03:42:57|9508.43
03:42:59|9508.43
03:43:00|9508.43
03:43:00|9508.43
03:43:02|9508.43
03:43:03|9508.43
03:43:05|9508.43
03:43:06|9508.43
03:43:07|9508.43
03:43:08|9508.43
03:43:09|9508.43
03:43:10|9508.43
03:43:11|9508.43
03:43:12|9508.43
03:43:14|9508.43
03:43:15|9508.43
03:43:16|9508.43
03:43:17|9508.43
03:43:18|9508.43
03:43:19|9508.43
03:43:20|9508.43
03:43:22|9508.43
03:43:22|9508.43
03:43:23|9508.43
03:43:24|9508.43
03:43:25|9508.43
03:43:27|9508.43
03:43:27|9508.43
03:43:28|9508.43
03:43:29|9508.43
03:43:30|9508.43
03:43:31|9508.43
03:43:32|9508.43
03:43:33|9508.43
03:43:35|9508.43
03:43:36|9508.43
03:43:37|9508.43
03:43:38|9508.43
03:43:39|9508.43
03:43:40|9508.43
03:43:41|9508.43
03:43:42|9508.43
03:43:43|9516.08
03:43:44|9516.08
03:43:45|9514.15
03:43:46|9514.15
03:43:48|9514.15
03:43:48|9514.15
03:43:49|9514.15
03:43:50|9514.15
03:43:51|9514.15
03:43:54|9514.15
03:43:55|9514.15
03:43:56|9514.15
03:43:58|9514.15
03:43:59|9514.15
03:44:00|9514.15
03:44:01|9514.15
03:44:02|9514.15
03:44:04|9514.15
03:44:05|9514.15
03:44:06|9514.15
03:44:08|9514.15
03:44:09|9514.15
03:44:10|9514.15
03:44:11|9514.15
03:44:11|9514.15
03:44:13|9514.15
03:44:14|9514.15
03:44:14|9514.15
03:44:15|9514.15
03:44:17|9514.15
03:44:18|9514.15
03:44:18|9514.15
03:44:19|9514.15
03:44:21|9514.15
03:44:22|9514.15
03:44:22|9514.15
03:44:24|9514.15
03:44:25|9514.15
03:44:26|9514.15
03:44:27|9514.15
03:44:28|9514.15
03:44:30|9514.15
03:44:30|9514.15
03:44:31|9514.15
03:44:32|9514.15
03:44:33|9514.15
03:44:34|9514.15
03:44:35|9514.15
03:44:36|9514.15
03:44:38|9514.15
03:44:38|9514.15
03:44:39|9514.15
03:44:40|9514.15
03:44:41|9514.15
03:44:42|9514.15
03:44:43|9514.15
03:44:44|9514.15
03:44:45|9514.15
03:44:46|9514.15
03:44:47|9514.15
03:44:48|9514.15
03:44:49|9514.15
03:44:50|9514.15
03:44:51|9514.15
03:44:52|9514.15
03:44:54|9514.15
03:44:55|9514.15
03:44:57|9514.15
03:44:57|9514.15
03:44:59|9514.15
03:45:00|9514.15
03:45:01|9514.15
03:45:02|9514.15
03:45:03|9514.15
03:45:04|9514.15
03:45:05|9514.15
03:45:06|9514.15
03:45:07|9514.15
03:45:09|9514.15
03:45:10|9514.15
03:45:11|9514.15
03:45:11|9514.15
03:45:12|9514.15
03:45:13|9514.48
03:45:15|9514.48
03:45:16|9514.48
03:45:17|9514.48
03:45:18|9514.48
03:45:19|9514.48
03:45:20|9514.48
03:45:21|9514.48
03:45:22|9514.48
03:45:23|9514.48
03:45:24|9514.48
03:45:25|9514.48
03:45:26|9514.48
03:45:27|9514.48
03:45:28|9514.48
03:45:30|9514.48
03:45:31|9514.48
03:45:32|9514.48
03:45:33|9514.48
03:45:33|9514.48
03:45:34|9514.48
03:45:36|9514.48
03:45:37|9514.48
03:45:38|9514.48
03:45:39|9514.48
03:45:40|9514.48
03:45:41|9514.48
03:45:42|9514.48
03:45:42|9514.48
03:45:44|9514.48
03:45:45|9514.48
03:45:46|9514.48
03:45:46|9514.48
03:45:48|9515.43
03:45:49|9517.65
03:45:49|9517.65
03:45:51|9517.65
03:45:51|9517.65
03:45:53|9517.65
03:45:53|9517.65
03:45:56|9517.65
03:45:57|9517.65
03:45:59|9515.43
03:45:59|9515.43
03:46:01|9515.43
03:46:02|9515.43
03:46:04|9515.43
03:46:04|9515.43
03:46:05|9517.66
03:46:07|9517.66
03:46:08|9517.66
03:46:09|9517.66
03:46:09|9517.66
03:46:10|9517.66
03:46:12|9517.66
03:46:12|9517.66
03:46:14|9517.66
03:46:15|9517.66
03:46:16|9517.66
03:46:16|9517.66
03:46:18|9517.66
03:46:18|9517.66
03:46:20|9517.66
03:46:21|9517.66
03:46:23|9517.66
03:46:23|9517.66
03:46:24|9506.45
03:46:25|9506.45
03:46:27|9506.45
03:46:27|9498.29
03:46:29|9503.66
03:46:29|9503.66
03:46:30|9503.66
03:46:31|9503.66
03:46:33|9503.66
03:46:34|9503.66
03:46:34|9503.66
03:46:35|9503.66
03:46:36|9503.66
03:46:37|9503.66
03:46:38|9503.66
03:46:40|9503.66
03:46:40|9503.66
03:46:41|9503.66
03:46:43|9503.66
03:46:43|9503.66
03:46:45|9503.66
03:46:45|9503.66
03:46:47|9503.66
03:46:48|9503.66
03:46:48|9503.66
03:46:50|9503.66
03:46:50|9503.66
03:46:52|9503.66
03:46:52|9503.66
03:46:53|9503.66
03:46:55|9503.66
03:46:56|9503.66
03:46:58|9503.66
03:46:59|9503.66
03:47:00|9503.66
03:47:01|9503.66
03:47:03|9503.66
03:47:04|9503.66
03:47:06|9503.66
03:47:07|9503.66
03:47:08|9503.66
03:47:09|9503.66
03:47:10|9503.66
03:47:11|9503.66
03:47:12|9504.16
03:47:13|9504.16
03:47:14|9504.16
03:47:15|9504.16
03:47:16|9504.16
03:47:17|9504.16
03:47:18|9504.16
03:47:19|9504.16
03:47:20|9504.16
03:47:21|9504.16
03:47:22|9504.16
03:47:23|9504.16
03:47:24|9504.16
03:47:25|9504.16
03:47:26|9504.16
03:47:27|9504.16
03:47:28|9504.16
03:47:29|9504.16
03:47:30|9504.16
03:47:31|9504.16
03:47:32|9504.16
03:47:33|9504.16
03:47:34|9504.16
03:47:35|9504.16
03:47:36|9504.16
03:47:37|9504.16
03:47:38|9504.16
03:47:39|9504.16
03:47:40|9504.16
03:47:41|9504.16
03:47:42|9504.16
03:47:43|9504.16
03:47:44|9504.16
03:47:45|9504.16
03:47:46|9504.16
03:47:47|9504.16
03:47:48|9504.16
03:47:49|9504.16
03:47:50|9504.16
03:47:51|9504.16
03:47:52|9504.16
03:47:53|9504.16
03:47:54|9504.16
03:47:55|9504.16
03:47:57|9504.16
03:47:59|9504.16
03:47:59|9504.16
03:48:01|9504.16
03:48:02|9504.16
03:48:03|9504.16
03:48:04|9504.16
03:48:05|9504.16
03:48:06|9504.16
03:48:07|9504.16
03:48:08|9504.16
03:48:09|9504.16
03:48:10|9504.16
03:48:11|9504.16
03:48:12|9504.16
03:48:13|9504.16
03:48:14|9504.16
03:48:15|9504.16
03:48:16|9504.16
03:48:17|9504.16
03:48:18|9504.16
03:48:19|9504.16
03:48:20|9504.16
03:48:21|9504.16
03:48:22|9504.16
03:48:23|9504.16
03:48:24|9504.16
03:48:25|9504.16
03:48:27|9500.6
03:48:28|9500.6
03:48:29|9500.6
03:48:30|9497.89
03:48:31|9497.89
03:48:31|9497.89
03:48:32|9497.89
03:48:34|9497.89
03:48:35|9497.89
03:48:35|9497.89
03:48:36|9497.89
03:48:37|9497.89
03:48:39|9497.89
03:48:40|9497.89
03:48:40|9497.89
03:48:42|9497.89
03:48:43|9497.89
03:48:43|9497.89
03:48:44|9497.89
03:48:45|9497.89
03:48:46|9497.89
03:48:47|9497.89
03:48:48|9497.89
03:48:49|9497.89
03:48:51|9497.89
03:48:51|9497.89
03:48:52|9497.89
03:48:53|9497.89
03:48:54|9497.89
03:48:55|9497.89
03:48:57|9497.89
03:48:59|9505.45
03:49:00|9505.45
03:49:01|9505.45
03:49:02|9505.45
03:49:03|9505.45
03:49:05|9505.45
03:49:05|9505.45
03:49:07|9505.45
03:49:08|9505.45
03:49:09|9505.45
03:49:10|9505.45
03:49:11|9505.45
03:49:12|9505.45
03:49:13|9505.45
03:49:14|9505.45
03:49:15|9505.45
03:49:17|9505.45
03:49:18|9505.45
03:49:18|9505.45
03:49:20|9505.45
03:49:21|9505.45
03:49:21|9505.45
03:49:22|9505.45
03:49:24|9505.45
03:49:25|9505.45
03:49:25|9505.45
03:49:26|9505.45
03:49:28|9505.45
03:49:29|9505.45
03:49:30|9505.45
03:49:31|9505.45
03:49:32|9505.45
03:49:33|9505.45
03:49:34|9505.45
03:49:35|9505.45
03:49:36|9505.45
03:49:37|9505.45
03:49:38|9505.45
03:49:39|9505.45
03:49:40|9505.45
03:49:41|9505.45
03:49:42|9505.45
03:49:43|9505.45
03:49:44|9505.45
03:49:45|9505.45
03:49:46|9505.45
03:49:47|9505.45
03:49:48|9505.45
03:49:49|9505.45
03:49:50|9505.45
03:49:51|9505.45
03:49:52|9505.45
03:49:53|9505.45
03:49:54|9505.45
03:49:55|9505.45
03:49:56|9505.45
03:49:57|9505.45
03:49:59|9505.45
03:50:00|9505.45
03:50:01|9505.45
03:50:02|9505.45
03:50:03|9505.45
03:50:04|9505.45
03:50:05|9505.45
03:50:06|9505.45
03:50:07|9505.45
03:50:08|9505.45
03:50:09|9505.45
03:50:11|9496.8
03:50:13|9492.67
03:50:14|9492.67
03:50:14|9492.67
03:50:15|9492.67
03:50:17|9492.67
03:50:18|9492.67
03:50:18|9492.67
03:50:20|9492.67
03:50:21|9492.67
03:50:21|9492.67
03:50:23|9492.67
03:50:23|9492.67
03:50:25|9492.67
03:50:26|9492.67
03:50:27|9493.09
03:50:28|9493.09
03:50:29|9493.09
03:50:30|9493.09
03:50:31|9493.09
03:50:31|9493.09
03:50:33|9493.09
03:50:34|9493.09
03:50:34|9493.09
03:50:36|9493.09
03:50:36|9493.09
03:50:38|9493.09
03:50:40|9490.
03:50:40|9490.
03:50:41|9490.
03:50:42|9490.
03:50:43|9490.
03:50:44|9490.
03:50:45|9490.
03:50:46|9490.
03:50:47|9489.61
03:50:48|9489.61
03:50:49|9489.61
03:50:50|9489.61
03:50:51|9489.61
03:50:52|9489.61
03:50:53|9489.61
03:50:54|9489.61
03:50:55|9489.61
03:50:56|9489.61
03:50:57|9489.61
03:50:58|9489.61
03:51:00|9489.61
03:51:01|9489.61
03:51:03|9489.61
03:51:03|9489.61
03:51:05|9489.61
03:51:06|9489.61
03:51:07|9489.61
03:51:07|9489.61
03:51:09|9489.61
03:51:10|9489.61
03:51:11|9489.95
03:51:12|9489.95
03:51:13|9489.95
03:51:14|9489.95
03:51:15|9489.95
03:51:16|9489.95
03:51:16|9489.95
03:51:18|9489.95
03:51:18|9489.95
03:51:20|9489.95
03:51:20|9489.95
03:51:22|9489.95
03:51:23|9489.95
03:51:24|9489.95
03:51:25|9489.95
03:51:26|9489.95
03:51:27|9489.95
03:51:28|9489.95
03:51:29|9489.95
03:51:30|9489.95
03:51:30|9489.95
03:51:32|9489.95
03:51:33|9489.95
03:51:34|9489.95
03:51:35|9489.95
03:51:36|9489.95
03:51:36|9489.95
03:51:38|9489.95
03:51:39|9489.95
03:51:40|9489.95
03:51:40|9489.95
03:51:42|9489.95
03:51:43|9489.95
03:51:44|9489.95
03:51:45|9489.95
03:51:46|9489.95
03:51:46|9489.95
03:51:47|9489.95
03:51:49|9489.95
03:51:50|9489.95
03:51:51|9489.95
03:51:53|9489.95
03:51:53|9489.95
03:51:54|9489.95
03:51:55|9489.95
03:51:56|9489.95
03:51:57|9489.95
03:51:59|9489.95
03:52:00|9489.95
03:52:01|9489.95
03:52:02|9489.95
03:52:03|9489.95
03:52:04|9489.95
03:52:04|9491.37
03:52:07|9491.37
03:52:07|9491.37
03:52:08|9491.37
03:52:09|9491.37
03:52:10|9491.37
03:52:11|9491.37
03:52:12|9491.37
03:52:13|9491.37
03:52:14|9491.37
03:52:15|9491.37
03:52:17|9491.37
03:52:17|9491.37
03:52:18|9495.68
03:52:19|9495.68
03:52:21|9495.68
03:52:21|9495.68
03:52:22|9495.68
03:52:23|9495.68
03:52:25|9495.68
03:52:26|9495.68
03:52:26|9495.68
03:52:28|9495.68
03:52:29|9495.68
03:52:29|9495.68
03:52:30|9495.68
03:52:31|9495.68
03:52:33|9491.64
03:52:33|9491.64
03:52:35|9491.64
03:52:36|9491.64
03:52:37|9486.5
03:52:37|9486.5
03:52:45|9486.5
03:52:46|9486.5
03:52:47|9484.83
03:52:48|9484.83
03:52:49|9484.83
03:52:51|9484.83
03:52:51|9484.83
03:52:52|9484.83
03:52:53|9484.83
03:52:54|9484.83
03:52:55|9484.83
03:52:56|9484.83
03:52:57|9484.83
03:52:58|9484.83
03:53:00|9481.31
03:53:01|9481.31
03:53:03|9481.31
03:53:04|9481.31
03:53:06|9481.31
03:53:07|9481.31
03:53:08|9481.31
03:53:09|9481.31
03:53:09|9481.31
03:53:11|9481.31
03:53:12|9481.31
03:53:13|9481.31
03:53:14|9481.31
03:53:15|9481.31
03:53:16|9481.31
03:53:17|9481.31
03:53:18|9481.31
03:53:19|9481.31
03:53:20|9481.31
03:53:21|9481.31
03:53:22|9481.31
03:53:23|9481.31
03:53:24|9481.31
03:53:25|9481.31
03:53:26|9481.31
03:53:27|9481.31
03:53:28|9481.31
03:53:29|9481.31
03:53:30|9481.31
03:53:31|9481.31
03:53:32|9481.31
03:53:33|9481.31
03:53:34|9481.31
03:53:35|9481.31
03:53:36|9481.31
03:53:37|9481.31
03:53:38|9481.31
03:53:39|9481.31
03:53:40|9481.31
03:53:41|9481.31
03:53:42|9481.31
03:53:43|9481.31
03:53:44|9481.31
03:53:45|9481.31
03:53:46|9481.31
03:53:47|9481.31
03:53:48|9481.31
03:53:49|9481.31
03:53:50|9481.31
03:53:51|9481.31
03:53:52|9481.31
03:53:53|9481.31
03:53:54|9481.31
03:53:55|9481.31
03:53:56|9481.31
03:53:57|9481.31
03:53:58|9481.31
03:53:59|9481.31
03:54:00|9481.31
03:54:02|9481.31
03:54:04|9481.31
03:54:04|9481.31
03:54:05|9481.31
03:54:06|9481.31
03:54:08|9481.31
03:54:10|9481.31
03:54:10|9481.31
03:54:11|9481.31
03:54:12|9481.31
03:54:13|9473.08
03:54:14|9473.08
03:54:15|9473.08
03:54:16|9473.08
03:54:17|9473.08
03:54:18|9473.08
03:54:19|9472.66
03:54:20|9472.66
03:54:21|9472.66
03:54:22|9472.66
03:54:23|9472.66
03:54:24|9472.66
03:54:26|9472.66
03:54:26|9472.66
03:54:27|9472.66
03:54:29|9472.66
03:54:30|9470.57
03:54:30|9470.57
03:54:31|9470.57
03:54:32|9470.57
03:54:33|9470.57
03:54:35|9470.57
03:54:36|9470.57
03:54:37|9470.57
03:54:37|9469.62
03:54:38|9467.59
03:54:40|9467.59
03:54:40|9467.59
03:54:42|9467.59
03:54:42|9467.59
03:54:43|9467.59
03:54:45|9467.59
03:54:46|9467.59
03:54:47|9467.59
03:54:48|9467.59
03:54:49|9467.59
03:54:50|9467.59
03:54:51|9467.59
03:54:52|9467.59
03:54:53|9467.59
03:54:54|9467.59
03:54:55|9467.59
03:54:56|9472.14
03:54:58|9472.14
03:54:58|9472.14
03:54:59|9472.14
03:55:00|9472.14
03:55:02|9472.14
03:55:04|9472.14
03:55:04|9472.14
03:55:05|9472.14
03:55:06|9472.14
03:55:07|9472.14
03:55:08|9472.14
03:55:09|9472.14
03:55:10|9472.14
03:55:11|9472.14
03:55:12|9472.14
03:55:13|9472.14
03:55:14|9472.14
03:55:15|9472.14
03:55:16|9472.14
03:55:18|9472.14
03:55:19|9472.14
03:55:19|9472.14
03:55:20|9472.14
03:55:21|9469.87
03:55:23|9469.87
03:55:24|9469.87
03:55:24|9469.87
03:55:26|9472.76
03:55:26|9472.76
03:55:28|9472.76
03:55:29|9472.76
03:55:30|9477.28
03:55:31|9477.28
03:55:31|9477.28
03:55:33|9472.76
03:55:33|9472.76
03:55:35|9472.76
03:55:36|9472.76
03:55:37|9472.76
03:55:38|9472.76
03:55:39|9472.76
03:55:40|9472.76
03:55:40|9472.76
03:55:42|9472.76
03:55:43|9472.76
03:55:44|9472.76
03:55:45|9472.76
03:55:46|9472.76
03:55:47|9472.76
03:55:47|9467.85
03:55:49|9466.02
03:55:50|9469.88
03:55:51|9469.88
03:55:52|9469.88
03:55:53|9469.88
03:55:54|9469.88
03:55:55|9469.88
03:55:56|9469.88
03:55:58|9469.88
03:55:58|9469.88
03:55:59|9469.88
03:56:00|9469.88
03:56:01|9469.88
03:56:03|9469.88
03:56:04|9469.88
03:56:05|9469.88
03:56:06|9469.88
03:56:07|9469.88
03:56:08|9469.88
03:56:10|9469.88
03:56:11|9469.88
03:56:12|9469.88
03:56:13|9469.88
03:56:13|9469.88
03:56:15|9469.88
03:56:16|9469.88
03:56:17|9469.88
03:56:18|9469.88
03:56:18|9469.88
03:56:20|9469.88
03:56:21|9469.88
03:56:21|9469.88
03:56:22|9469.88
03:56:23|9469.88
03:56:24|9469.88
03:56:25|9469.88
03:56:26|9469.88
03:56:28|9469.88
03:56:29|9469.88
03:56:29|9466.01
03:56:31|9466.01
03:56:31|9466.01
03:56:32|9461.24
03:56:34|9464.29
03:56:34|9464.29
03:56:36|9464.29
03:56:36|9464.29
03:56:38|9464.29
03:56:39|9464.29
03:56:40|9464.29
03:56:41|9464.29
03:56:42|9464.29
03:56:43|9466.49
03:56:44|9466.49
03:56:45|9466.49
03:56:46|9466.49
03:56:47|9466.49
03:56:48|9466.49
03:56:49|9466.49
03:56:50|9466.49
03:56:51|9466.49
03:56:52|9466.49
03:56:53|9466.49
03:56:54|9466.49
03:56:55|9466.49
03:56:56|9466.49
03:56:57|9466.49
03:56:58|9471.33
03:56:59|9471.33
03:57:00|9469.49
03:57:01|9469.49
03:57:02|9469.49
03:57:03|9469.49
03:57:05|9469.49
03:57:07|9469.49
03:57:08|9469.49
03:57:08|9469.49
03:57:09|9470.72
03:57:10|9470.72
03:57:12|9470.72
03:57:13|9470.72
03:57:13|9470.72
03:57:15|9470.72
03:57:17|9470.72
03:57:18|9470.72
03:57:19|9470.72
03:57:20|9470.72
03:57:21|9470.72
03:57:22|9470.72
03:57:23|9470.72
03:57:24|9470.72
03:57:25|9470.72
03:57:26|9470.72
03:57:27|9470.72
03:57:29|9470.72
03:57:29|9470.72
03:57:30|9470.72
03:57:31|9470.72
03:57:32|9470.72
03:57:33|9470.72
03:57:34|9470.72
03:57:35|9470.72
03:57:36|9470.72
03:57:37|9470.72
03:57:38|9470.72
03:57:39|9470.72
03:57:40|9470.72
03:57:41|9470.72
03:57:42|9470.72
03:57:43|9470.72
03:57:44|9470.72
03:57:45|9470.72
03:57:46|9470.72
03:57:47|9470.72
03:57:48|9470.72
03:57:49|9470.72
03:57:50|9470.72
03:57:52|9470.72
03:57:52|9470.72
03:57:53|9470.72
03:57:55|9470.72
03:57:56|9470.72
03:57:57|9470.72
03:57:57|9470.72
03:58:00|9470.72
03:58:00|9470.72
03:58:01|9470.72
03:58:02|9470.72
03:58:03|9470.72
03:58:05|9472.98
03:58:05|9472.98
03:58:07|9472.98
03:58:09|9472.98
03:58:09|9472.98
03:58:10|9472.98
03:58:11|9472.98
03:58:12|9472.98
03:58:13|9472.98
03:58:15|9472.98
03:58:16|9472.98
03:58:17|9472.98
03:58:18|9472.98
03:58:19|9472.98
03:58:19|9472.98
03:58:20|9472.98
03:58:23|9472.98
03:58:23|9472.98
03:58:24|9472.98
03:58:25|9472.98
03:58:26|9472.98
03:58:27|9472.98
03:58:28|9472.98
03:58:29|9472.98
03:58:30|9472.98
03:58:31|9472.98
03:58:32|9472.98
03:58:33|9472.98
03:58:35|9472.98
03:58:36|9472.98
03:58:37|9472.98
03:58:38|9472.76
03:58:38|9472.29
03:58:40|9472.29
03:58:41|9472.29
03:58:41|9472.29
03:58:42|9472.29
03:58:44|9472.29
03:58:45|9472.29
03:58:46|9472.29
03:58:47|9472.29
03:58:48|9472.29
03:58:49|9472.29
03:58:50|9472.29
03:58:51|9472.29
03:58:52|9472.29
03:58:53|9472.29
03:58:54|9472.29
03:58:55|9472.29
03:58:56|9472.29
03:58:56|9472.29
03:58:57|9472.29
03:58:59|9472.29
03:59:00|9472.29
03:59:00|9472.29
03:59:02|9472.29
03:59:03|9472.29
03:59:04|9472.29
03:59:06|9472.29
03:59:06|9472.29
03:59:07|9476.89
03:59:08|9476.89
03:59:09|9476.89
03:59:10|9476.89
03:59:11|9476.89
03:59:13|9476.89
03:59:14|9476.89
03:59:16|9476.89
03:59:16|9476.89
03:59:17|9478.26
03:59:18|9478.26
03:59:19|9478.26
03:59:21|9478.26
03:59:22|9478.26
03:59:23|9478.26
03:59:24|9478.26
03:59:25|9478.26
03:59:26|9478.26
03:59:27|9478.26
03:59:28|9478.26
03:59:29|9478.26
03:59:31|9478.26
03:59:31|9478.26
03:59:32|9478.26
03:59:33|9478.26
03:59:34|9478.26
03:59:35|9478.26
03:59:36|9476.26
03:59:38|9476.26
03:59:38|9476.26
03:59:40|9476.26
03:59:40|9476.26
03:59:41|9476.26
03:59:43|9476.26
03:59:43|9476.26
03:59:44|9476.26
03:59:45|9476.26
03:59:46|9476.26
03:59:47|9476.26
03:59:48|9476.26
03:59:50|9476.26
03:59:51|9476.26
03:59:52|9476.26
03:59:53|9476.26
03:59:54|9476.26
03:59:55|9476.26
03:59:56|9476.26
03:59:57|9476.26
03:59:58|9476.26
03:59:59|9476.26
04:00:00|9476.26
04:00:01|9476.26
04:00:02|9476.26
04:00:03|9476.26
04:00:04|9476.26
04:00:06|9476.26
04:00:07|9476.26
04:00:08|9476.26
04:00:09|9477.38
04:00:11|9477.38
04:00:12|9477.38
04:00:13|9477.38
04:00:13|9477.38
04:00:14|9477.38
04:00:16|9477.38
04:00:17|9477.38
04:00:17|9477.38
04:00:18|9477.38
04:00:20|9477.38
04:00:21|9477.38
04:00:22|9477.38
04:00:22|9486.12
04:00:24|9493.38
04:00:24|9493.38
04:00:25|9493.38
04:00:27|9493.38
04:00:27|9493.38
04:00:28|9490.32
04:00:29|9490.32
04:00:31|9492.92
04:00:31|9492.92
04:00:32|9492.92
04:00:33|9492.92
04:00:35|9492.92
04:00:36|9492.92
04:00:36|9492.92
04:00:37|9492.92
04:00:38|9492.92
04:00:39|9492.92
04:00:40|9492.92
04:00:41|9492.92
04:00:42|9492.92
04:00:43|9492.92
04:00:45|9492.92
04:00:45|9492.92
04:00:46|9492.92
04:00:48|9492.92
04:00:49|9492.92
04:00:49|9492.92
04:00:50|9492.92
04:00:51|9492.92
04:00:52|9492.92
04:00:53|9492.92
04:00:54|9507.61
04:00:55|9507.61
04:00:57|9507.61
04:00:57|9507.61
04:00:58|9507.61
04:01:00|9507.61
04:01:01|9507.61
04:01:01|9507.61
04:01:02|9507.61
04:01:04|9507.61
04:01:04|9507.61
04:01:05|9507.61
04:01:07|9507.61
04:01:09|9507.61
04:01:10|9507.61
04:01:11|9507.61
04:01:11|9507.61
04:01:13|9507.61
04:01:14|9507.61
04:01:15|9507.61
04:01:17|9507.61
04:01:17|9507.61
04:01:18|9507.61
04:01:20|9507.61
04:01:20|9507.61
04:01:22|9507.61
04:01:23|9507.61
04:01:24|9507.61
04:01:25|9507.61
04:01:26|9507.61
04:01:27|9507.61
04:01:28|9507.61
04:01:29|9507.61
04:01:30|9507.61
04:01:31|9507.61
04:01:32|9507.61
04:01:33|9507.61
04:01:34|9507.61
04:01:35|9507.61
04:01:36|9507.61
04:01:37|9507.61
04:01:38|9507.61
04:01:39|9507.61
04:01:40|9507.61
04:01:41|9507.61
04:01:42|9507.61
04:01:43|9507.61
04:01:44|9507.61
04:01:45|9507.61
04:01:46|9507.61
04:01:47|9507.61
04:01:49|9507.61
04:01:49|9507.61
04:01:50|9507.61
04:01:51|9507.61
04:01:52|9507.61
04:01:53|9507.61
04:01:54|9507.61
04:01:55|9507.61
04:01:56|9507.61
04:01:57|9507.61
04:01:58|9507.61
04:01:59|9485.05
04:02:00|9485.05
04:02:01|9485.05
04:02:02|9478.15
04:02:03|9478.15
04:02:04|9478.15
04:02:05|9478.15
04:02:06|9480.2
04:02:08|9480.2
04:02:10|9480.2
04:02:11|9480.2
04:02:11|9478.76
04:02:12|9478.76
04:02:14|9478.76
04:02:15|9478.76
04:02:17|9478.76
04:02:18|9478.76
04:02:19|9478.76
04:02:19|9478.76
04:02:21|9478.76
04:02:22|9478.76
04:02:22|9478.76
04:02:24|9478.76
04:02:24|9478.76
04:02:25|9478.76
04:02:26|9478.76
04:02:28|9478.76
04:02:28|9478.76
04:02:29|9478.76
04:02:31|9478.76
04:02:32|9478.76
04:02:32|9478.76
04:02:33|9478.76
04:02:34|9478.76
04:02:36|9478.76
04:02:37|9478.76
04:02:37|9478.76
04:02:39|9478.76
04:02:39|9478.76
04:02:41|9478.76
04:02:41|9478.76
04:02:42|9478.76
04:02:44|9478.76
04:02:45|9478.76
04:02:46|9478.76
04:02:46|9478.76
04:02:48|9478.76
04:02:49|9478.76
04:02:50|9478.76
04:02:51|9478.76
04:02:51|9478.76
04:02:53|9478.76
04:02:54|9478.76
04:02:55|9478.76
04:02:56|9478.76
04:02:57|9478.76
04:02:58|9478.76
04:02:59|9478.76
04:03:00|9478.76
04:03:01|9478.76
04:03:02|9478.76
04:03:03|9478.76
04:03:04|9478.76
04:03:05|9478.76
04:03:06|9478.76
04:03:08|9478.76
04:03:09|9478.76
04:03:11|9478.76
04:03:12|9478.76
04:03:13|9478.76
04:03:15|9478.76
04:03:16|9478.76
04:03:17|9478.76
04:03:18|9478.76
04:03:20|9478.76
04:03:20|9478.76
04:03:21|9478.76
04:03:22|9478.76
04:03:23|9478.76
04:03:24|9478.76
04:03:25|9478.76
04:03:26|9478.76
04:03:27|9478.76
04:03:29|9478.76
04:03:29|9478.76
04:03:30|9495.33
04:03:31|9496.11
04:03:32|9496.11
04:03:33|9496.11
04:03:34|9503.34
04:03:35|9503.34
04:03:36|9503.34
04:03:37|9503.34
04:03:38|9503.34
04:03:39|9503.34
04:03:40|9503.34
04:03:41|9503.34
04:03:42|9511.7
04:03:43|9516.18
04:03:44|9516.18
04:03:45|9516.18
04:03:46|9516.18
04:03:47|9516.18
04:03:48|9516.18
04:03:49|9516.18
04:03:51|9516.18
04:03:51|9516.89
04:03:52|9516.89
04:03:53|9516.89
04:03:54|9516.89
04:03:55|9518.93
04:03:56|9518.93
04:03:57|9518.93
04:03:58|9518.93
04:03:59|9518.93
04:04:00|9518.93
04:04:01|9518.93
04:04:02|9518.93
04:04:03|9523.5
04:04:04|9523.5
04:04:05|9523.5
04:04:07|9523.5
04:04:07|9523.5
04:04:08|9523.5
04:04:10|9523.5
04:04:12|9523.5
04:04:12|9523.5
04:04:13|9523.5
04:04:14|9523.5
04:04:16|9523.5
04:04:17|9523.5
04:04:18|9541.85
04:04:19|9543.29
04:04:21|9543.29
04:04:21|9543.77
04:04:22|9543.77
04:04:23|9543.77
04:04:25|9543.77
04:04:26|9543.77
04:04:26|9543.77
04:04:28|9543.77
04:04:28|9543.77
04:04:30|9543.77
04:04:31|9543.77
04:04:32|9543.77
04:04:33|9543.77
04:04:34|9541.98
04:04:35|9541.98
04:04:35|9541.98
04:04:37|9541.98
04:04:38|9541.98
04:04:39|9541.98
04:04:40|9541.98
04:04:41|9541.98
04:04:42|9541.98
04:04:44|9541.98
04:04:44|9541.98
04:04:45|9541.98
04:04:46|9541.98
04:04:47|9541.98
04:04:48|9541.98
04:04:49|9541.98
04:04:51|9541.98
04:04:51|9541.98
04:04:53|9541.98
04:04:55|9542.74
04:04:56|9542.74
04:04:56|9542.74
04:04:58|9542.74
04:04:59|9542.74
04:04:59|9542.74
04:05:01|9542.74
04:05:02|9542.74
04:05:02|9542.74
04:05:03|9542.74
04:05:04|9542.74
04:05:06|9542.74
04:05:06|9542.74
04:05:07|9542.74
04:05:09|9542.74
04:05:10|9542.74
04:05:11|9542.74
04:05:11|9542.74
04:05:13|9542.74
04:05:14|9542.74
04:05:15|9542.74
04:05:16|9542.74
04:05:17|9542.74
04:05:18|9542.74
04:05:19|9542.74
04:05:20|9542.74
04:05:21|9540.69
04:05:22|9540.69
04:05:23|9540.69
04:05:24|9540.69
04:05:25|9540.69
04:05:26|9540.69
04:05:27|9540.69
04:05:28|9540.69
04:05:29|9540.69
04:05:30|9540.69
04:05:32|9540.69
04:05:32|9540.69
04:05:33|9540.69
04:05:34|9540.69
04:05:35|9540.69
04:05:36|9540.69
04:05:37|9540.69
04:05:38|9540.69
04:05:39|9540.69
04:05:40|9540.69
04:05:41|9540.69
04:05:42|9540.69
04:05:43|9540.69
04:05:44|9540.69
04:05:45|9540.69
04:05:46|9540.69
04:05:47|9539.54
04:05:48|9539.54
04:05:49|9539.54
04:05:50|9539.54
04:05:51|9539.54
04:05:53|9539.54
04:05:53|9539.54
04:05:54|9539.54
04:05:55|9539.54
04:05:56|9539.54
04:05:58|9539.54
04:05:58|9539.54
04:05:59|9539.54
04:06:00|9539.54
04:06:01|9539.54
04:06:02|9539.54
04:06:03|9539.54
04:06:04|9539.54
04:06:05|9539.54
04:06:06|9539.54
04:06:07|9539.54
04:06:08|9539.54
04:06:09|9539.54
04:06:10|9539.54
04:06:12|9539.54
04:06:14|9539.54
04:06:14|9539.54
04:06:16|9539.54
04:06:17|9539.54
04:06:18|9539.54
04:06:19|9539.54
04:06:19|9532.11
04:06:21|9532.11
04:06:22|9532.11
04:06:23|9532.11
04:06:24|9532.11
04:06:25|9532.11
04:06:26|9532.11
04:06:27|9532.11
04:06:28|9532.11
04:06:29|9532.11
04:06:30|9532.11
04:06:31|9526.86
04:06:32|9526.86
04:06:33|9526.86
04:06:34|9526.86
04:06:35|9523.51
04:06:37|9523.51
04:06:38|9523.51
04:06:38|9523.51
04:06:39|9523.51
04:06:40|9523.51
04:06:41|9523.51
04:06:42|9523.51
04:06:44|9523.51
04:06:45|9526.46
04:06:46|9526.46
04:06:47|9526.46
04:06:48|9526.46
04:06:48|9526.46
04:06:50|9526.46
04:06:51|9526.46
04:06:52|9526.46
04:06:53|9526.46
04:06:54|9526.46
04:06:55|9526.52
04:06:56|9526.52
04:06:57|9526.52
04:06:58|9526.52
04:06:59|9526.52
04:07:00|9526.52
04:07:01|9526.52
04:07:02|9526.54
04:07:03|9526.54
04:07:04|9526.54
04:07:05|9526.54
04:07:06|9526.54
04:07:08|9526.54
04:07:08|9526.54
04:07:09|9526.54
04:07:10|9526.54
04:07:11|9526.54
04:07:13|9526.54
04:07:15|9526.54
04:07:15|9526.54
04:07:16|9526.54
04:07:17|9526.54
04:07:19|9527.69
04:07:20|9527.69
04:07:21|9527.69
04:07:22|9533.69
04:07:23|9533.69
04:07:25|9533.69
04:07:25|9533.69
04:07:26|9533.69
04:07:27|9533.69
04:07:28|9533.69
04:07:29|9533.69
04:07:30|9533.69
04:07:31|9533.69
04:07:33|9525.98
04:07:34|9525.98
04:07:35|9525.98
04:07:35|9525.98
04:07:37|9525.98
04:07:37|9525.98
04:07:39|9525.98
04:07:40|9519.47
04:07:41|9519.47
04:07:42|9519.47
04:07:43|9519.47
04:07:44|9519.47
04:07:46|9519.47
04:07:46|9519.47
04:07:48|9519.47
04:07:49|9519.47
04:07:50|9519.47
04:07:51|9519.47
04:07:52|9519.47
04:07:53|9519.47
04:07:54|9519.47
04:07:55|9519.47
04:07:55|9519.47
04:07:57|9519.47
04:07:57|9519.47
04:07:59|9519.47
04:08:00|9519.47
04:08:01|9519.47
04:08:01|9519.47
04:08:02|9519.47
04:08:04|9519.47
04:08:05|9519.47
04:08:06|9519.47
04:08:07|9519.47
04:08:08|9519.47
04:08:09|9519.47
04:08:10|9519.47
04:08:11|9519.47
04:08:12|9519.47
04:08:12|9519.47
04:08:15|9519.47
04:08:16|9517.17
04:08:17|9517.17
04:08:18|9517.17
04:08:19|9517.17
04:08:20|9517.17
04:08:21|9517.17
04:08:22|9517.17
04:08:23|9517.17
04:08:24|9517.17
04:08:25|9517.17
04:08:26|9517.17
04:08:27|9517.17
04:08:28|9517.17
04:08:29|9517.17
04:08:30|9517.17
04:08:31|9517.17
04:08:32|9517.17
04:08:33|9517.17
04:08:34|9517.17
04:08:36|9517.17
04:08:36|9517.17
04:08:37|9517.17
04:08:38|9517.17
04:08:39|9517.17
04:08:40|9517.17
04:08:41|9517.17
04:08:42|9517.17
04:08:43|9517.17
04:08:44|9517.17
04:08:45|9517.17
04:08:46|9517.17
04:08:47|9517.17
04:08:48|9517.17
04:08:49|9517.17
04:08:50|9517.17
04:08:51|9517.17
04:08:52|9517.17
04:08:53|9517.17
04:08:54|9517.17
04:08:55|9517.17
04:08:56|9517.17
04:08:57|9517.17
04:08:58|9517.17
04:08:59|9517.17
04:09:00|9517.17
04:09:01|9517.17
04:09:02|9517.17
04:09:03|9517.17
04:09:04|9517.17
04:09:05|9517.17
04:09:06|9517.17
04:09:07|9517.17
04:09:08|9517.17
04:09:09|9517.17
04:09:10|9517.17
04:09:11|9517.17
04:09:12|9517.17
04:09:13|9517.17
04:09:15|9520.29
04:09:17|9520.29
04:09:18|9520.29
04:09:19|9520.29
04:09:21|9515.69
04:09:23|9515.69
04:09:23|9515.69
04:09:24|9515.69
04:09:26|9515.69
04:09:26|9515.69
04:09:27|9515.69
04:09:29|9515.69
04:09:30|9515.69
04:09:31|9515.69
04:09:32|9515.69
04:09:33|9515.69
04:09:34|9515.69
04:09:35|9515.69
04:09:36|9515.69
04:09:37|9515.69
04:09:38|9515.69
04:09:39|9515.69
04:09:40|9515.69
04:09:41|9515.69
04:09:43|9515.69
04:09:43|9515.69
04:09:44|9515.69
04:09:45|9515.69
04:09:46|9515.69
04:09:47|9515.69
04:09:48|9515.69
04:09:49|9515.69
04:09:50|9515.69
04:09:51|9515.69
04:09:52|9515.69
04:09:54|9515.69
04:09:54|9515.69
04:09:56|9515.69
04:09:57|9515.69
04:09:57|9515.69
04:09:58|9524.64
04:09:59|9524.64
04:10:01|9524.64
04:10:02|9524.64
04:10:03|9524.64
04:10:03|9524.64
04:10:05|9524.64
04:10:06|9524.64
04:10:06|9524.64
04:10:07|9524.64
04:10:08|9524.64
04:10:09|9524.64
04:10:10|9524.64
04:10:11|9524.64
04:10:12|9524.64
04:10:13|9524.64
04:10:14|9524.64
04:10:16|9524.64
04:10:18|9524.64
04:10:19|9524.64
04:10:20|9524.64
04:10:22|9524.64
04:10:23|9524.64
04:10:24|9524.64
04:10:25|9524.64
04:10:26|9524.64
04:10:27|9529.41
04:10:28|9529.41
04:10:29|9539.07
04:10:30|9539.07
04:10:31|9539.07
04:10:32|9539.07
04:10:33|9539.07
04:10:33|9539.07
04:10:35|9539.07
04:10:36|9539.07
04:10:36|9539.07
04:10:38|9539.07
04:10:39|9539.07
04:10:40|9539.07
04:10:41|9539.07
04:10:42|9539.07
04:10:43|9539.07
04:10:45|9539.07
04:10:46|9530.02
04:10:47|9530.02
04:10:48|9530.02
04:10:49|9530.02
04:10:50|9530.02
04:10:51|9530.02
04:10:52|9530.02
04:10:52|9530.02
04:10:54|9530.02
04:10:55|9530.02
04:10:56|9530.02
04:10:57|9530.02
04:10:57|9530.02
04:10:58|9530.02
04:11:00|9530.02
04:11:01|9530.02
04:11:02|9530.02
04:11:03|9530.02
04:11:04|9530.02
04:11:05|9530.02
04:11:05|9530.02
04:11:08|9530.02
04:11:08|9530.02
04:11:09|9530.02
04:11:10|9530.02
04:11:11|9530.02
04:11:12|9530.02
04:11:13|9530.02
04:11:14|9530.02
04:11:16|9530.02
04:11:17|9530.02
04:11:19|9530.02
04:11:19|9530.02
04:11:20|9530.02
04:11:21|9530.02
04:11:22|9530.02
04:11:23|9530.02
04:11:24|9530.02
04:11:26|9530.02
04:11:27|9530.02
04:11:28|9530.02
04:11:29|9530.02
04:11:30|9530.02
04:11:31|9530.02
04:11:32|9530.02
04:11:33|9530.02
04:11:34|9530.02
04:11:35|9530.02
04:11:36|9530.02
04:11:37|9530.02
04:11:38|9530.02
04:11:39|9530.02
04:11:40|9530.02
04:11:41|9530.02
04:11:42|9532.01
04:11:43|9532.01
04:11:44|9532.01
04:11:45|9532.01
04:11:46|9532.01
04:11:47|9532.01
04:11:48|9532.01
04:11:49|9532.01
04:11:50|9532.01
04:11:51|9532.01
04:11:52|9532.01
04:11:53|9531.67
04:11:54|9531.67
04:11:55|9531.67
04:11:56|9531.67
04:11:57|9531.67
04:11:58|9531.67
04:11:59|9531.67
04:12:00|9531.67
04:12:01|9531.67
04:12:02|9531.67
04:12:03|9531.67
04:12:04|9531.67
04:12:05|9531.67
04:12:06|9531.67
04:12:08|9531.67
04:12:08|9531.67
04:12:10|9531.67
04:12:11|9531.67
04:12:11|9531.67
04:12:12|9531.67
04:12:13|9531.67
04:12:14|9531.67
04:12:15|9531.67
04:12:17|9531.67
04:12:18|9531.67
04:12:20|9531.67
04:12:21|9531.67
04:12:22|9531.67
04:12:22|9531.67
04:12:24|9531.67
04:12:25|9531.67
04:12:26|9531.67
04:12:27|9531.67
04:12:28|9531.67
04:12:29|9531.67
04:12:30|9531.67
04:12:31|9531.67
04:12:32|9531.67
04:12:33|9531.67
04:12:34|9531.67
04:12:35|9531.67
04:12:36|9531.67
04:12:37|9531.67
04:12:38|9531.67
04:12:39|9531.67
04:12:40|9531.67
04:12:42|9531.67
04:12:42|9531.67
04:12:44|9531.67
04:12:45|9531.67
04:12:46|9531.67
04:12:47|9531.67
04:12:47|9531.67
04:12:48|9531.67
04:12:50|9531.67
04:12:51|9531.67
04:12:52|9531.67
04:12:53|9531.67
04:12:54|9522.45
04:12:55|9522.45
04:12:56|9522.45
04:12:57|9522.45
04:12:58|9522.45
04:12:59|9522.45
04:12:59|9522.45
04:13:01|9522.45
04:13:02|9522.45
04:13:02|9522.45
04:13:03|9522.45
04:13:05|9522.45
04:13:06|9522.45
04:13:07|9522.45
04:13:07|9522.45
04:13:09|9522.45
04:13:09|9522.45
04:13:11|9522.45
04:13:12|9522.45
04:13:13|9522.45
04:13:14|9522.45
04:13:15|9522.45
04:13:16|9522.45
04:13:18|9522.45
04:13:19|9522.45
04:13:21|9522.45
04:13:22|9522.45
04:13:23|9522.45
04:13:24|9522.45
04:13:25|9522.45
04:13:26|9522.45
04:13:27|9522.45
04:13:28|9522.45
04:13:29|9522.45
04:13:30|9522.45
04:13:31|9522.45
04:13:32|9522.45
04:13:32|9522.45
04:13:33|9522.45
04:13:35|9522.45
04:13:36|9522.45
04:13:37|9522.45
04:13:37|9525.58
04:13:39|9525.58
04:13:40|9525.58
04:13:41|9525.58
04:13:41|9525.58
04:13:43|9525.58
04:13:44|9525.58
04:13:45|9525.58
04:13:46|9525.58
04:13:46|9525.58
04:13:48|9525.58
04:13:49|9525.58
04:13:50|9525.58
04:13:51|9525.58
04:13:52|9525.58
04:13:53|9525.58
04:13:54|9525.58
04:13:55|9525.58
04:13:55|9525.58
04:13:56|9525.58
04:13:58|9525.58
04:13:59|9525.58
04:13:59|9525.58
04:14:01|9525.58
04:14:02|9525.58
04:14:03|9525.58
04:14:04|9525.58
04:14:05|9525.58
04:14:06|9525.58
04:14:07|9525.58
04:14:08|9525.58
04:14:08|9525.58
04:14:10|9525.58
04:14:11|9525.58
04:14:13|9525.58
04:14:13|9525.58
04:14:14|9525.58
04:14:15|9525.58
04:14:16|9525.58
04:14:17|9525.58
04:14:18|9525.58
04:14:20|9523.52
04:14:22|9523.52
04:14:29|9523.52
04:14:30|9516.84
04:14:31|9516.84
04:14:32|9516.84
04:14:33|9517.33
04:14:34|9517.33
04:14:35|9517.33
04:14:36|9517.33
04:14:37|9517.33
04:14:37|9517.33
04:14:39|9517.33
04:14:39|9517.33
04:14:41|9517.33
04:14:42|9517.33
04:14:43|9517.33
04:14:44|9517.33
04:14:46|9517.33
04:14:46|9517.33
04:14:47|9517.33
04:14:48|9517.33
04:14:49|9517.33
04:14:50|9517.33
04:14:51|9517.33
04:14:52|9517.33
04:14:53|9517.33
04:14:54|9517.33
04:14:55|9517.33
04:14:56|9517.33
04:14:57|9517.33
04:14:58|9517.33
04:14:59|9517.33
04:15:00|9517.33
04:15:01|9517.33
04:15:03|9517.33
04:15:04|9517.33
04:15:06|9517.33
04:15:06|9517.33
04:15:07|9517.33
04:15:08|9517.33
04:15:09|9517.33
04:15:10|9517.33
04:15:11|9517.33
04:15:12|9517.33
04:15:13|9517.33
04:15:14|9517.33
04:15:15|9517.33
04:15:16|9517.33
04:15:17|9517.33
04:15:19|9517.33
04:15:19|9517.33
04:15:21|9517.33
04:15:23|9517.33
04:15:24|9517.33
04:15:24|9517.33
04:15:26|9517.33
04:15:27|9517.33
04:15:29|9517.33
04:15:29|9517.33
04:15:31|9517.33
04:15:31|9517.33
04:15:32|9514.65
04:15:34|9514.65
04:15:34|9514.65
04:15:36|9514.65
04:15:36|9514.65
04:15:38|9514.65
04:15:39|9514.65
04:15:40|9514.65
04:15:41|9514.65
04:15:42|9514.65
04:15:43|9514.65
04:15:44|9514.65
04:15:45|9514.65
04:15:45|9514.65
04:15:47|9514.65
04:15:48|9514.65
04:15:49|9514.65
04:15:50|9514.65
04:15:50|9514.65
04:15:52|9514.65
04:15:52|9514.65
04:15:54|9514.65
04:15:55|9514.65
04:15:56|9514.65
04:15:57|9514.65
04:15:58|9514.65
04:15:59|9514.65
04:16:00|9514.65
04:16:01|9514.65
04:16:02|9514.65
04:16:03|9514.65
04:16:03|9514.65
04:16:05|9514.65
04:16:06|9514.65
04:16:07|9514.65
04:16:08|9514.65
04:16:08|9514.65
04:16:09|9514.65
04:16:11|9514.65
04:16:12|9514.65
04:16:13|9514.65
04:16:14|9514.93
04:16:15|9514.93
04:16:16|9514.93
04:16:17|9514.93
04:16:18|9514.93
04:16:18|9514.93
04:16:20|9514.93
04:16:22|9514.93
04:16:23|9514.93
04:16:25|9514.93
04:16:25|9514.93
04:16:27|9514.93
04:16:28|9514.93
04:16:29|9514.93
04:16:30|9516.74
04:16:31|9516.74
04:16:32|9516.74
04:16:33|9516.74
04:16:34|9516.74
04:16:35|9516.74
04:16:36|9516.74
04:16:37|9516.74
04:16:38|9516.74
04:16:39|9516.74
04:16:40|9516.74
04:16:41|9516.74
04:16:42|9516.94
04:16:43|9516.94
04:16:44|9516.94
04:16:45|9516.94
04:16:46|9516.94
04:16:47|9516.94
04:16:48|9516.94
04:16:49|9516.94
04:16:50|9516.94
04:16:51|9516.94
04:16:52|9514.45
04:16:53|9514.45
04:16:54|9514.45
04:16:55|9514.45
04:16:56|9514.45
04:16:57|9514.45
04:16:58|9514.45
04:16:59|9514.45
04:17:00|9514.45
04:17:01|9514.45
04:17:02|9514.45
04:17:03|9514.45
04:17:04|9514.45
04:17:05|9514.45
04:17:06|9514.45
04:17:07|9514.45
04:17:08|9514.45
04:17:09|9514.45
04:17:10|9514.45
04:17:11|9514.45
04:17:12|9514.45
04:17:13|9514.45
04:17:14|9514.45
04:17:15|9514.45
04:17:16|9514.45
04:17:17|9514.45
04:17:18|9514.45
04:17:19|9514.45
04:17:20|9514.45
04:17:21|9514.45
04:17:23|9514.45
04:17:24|9514.45
04:17:25|9514.45
04:17:26|9514.45
04:17:27|9514.45
04:17:28|9514.45
04:17:29|9514.45
04:17:30|9514.45
04:17:31|9514.45
04:17:32|9514.45
04:17:33|9514.45
04:17:34|9514.45
04:17:34|9514.45
04:17:35|9514.45
04:17:37|9514.45
04:17:38|9514.45
04:17:38|9514.45
04:17:40|9514.45
04:17:41|9514.45
04:17:42|9514.45
04:17:42|9514.45
04:17:44|9514.45
04:17:45|9514.45
04:17:45|9514.45
04:17:47|9514.45
04:17:48|9533.36
04:17:49|9533.36
04:17:49|9533.36
04:17:51|9533.36
04:17:51|9533.36
04:17:53|9533.36
04:17:53|9533.36
04:17:55|9533.36
04:17:55|9533.36
04:17:57|9533.36
04:17:57|9533.36
04:17:58|9533.36
04:18:00|9533.36
04:18:00|9533.36
04:18:01|9533.36
04:18:02|9533.36
04:18:04|9533.36
04:18:04|9533.36
04:18:06|9533.36
04:18:06|9533.36
04:18:07|9533.36
04:18:08|9533.36
04:18:10|9533.36
04:18:11|9533.36
04:18:11|9533.36
04:18:13|9533.36
04:18:14|9533.36
04:18:14|9533.36
04:18:16|9533.36
04:18:16|9533.36
04:18:17|9533.36
04:18:18|9533.36
04:18:20|9533.36
04:18:20|9533.36
04:18:22|9533.36
04:18:23|9533.36
04:18:24|9531.91
04:18:25|9531.91
04:18:26|9531.91
04:18:27|9531.91
04:18:28|9531.91
04:18:29|9531.91
04:18:31|9531.91
04:18:32|9531.91
04:18:33|9531.91
04:18:34|9531.91
04:18:35|9531.91
04:18:36|9531.91
04:18:37|9531.91
04:18:37|9531.91
04:18:39|9531.91
04:18:40|9531.91
04:18:41|9531.91
04:18:42|9531.91
04:18:43|9531.91
04:18:44|9531.91
04:18:45|9531.91
04:18:46|9531.91
04:18:47|9531.91
04:18:48|9531.91
04:18:48|9531.91
04:18:50|9522.42
04:18:52|9522.42
04:18:52|9522.42
04:18:53|9522.42
04:18:54|9522.42
04:18:55|9522.42
04:18:56|9522.42
04:18:57|9522.42
04:18:59|9522.42
04:18:59|9522.42
04:19:00|9522.42
04:19:01|9522.42
04:19:02|9522.42
04:19:03|9522.42
04:19:04|9522.42
04:19:05|9522.42
04:19:06|9522.42
04:19:07|9522.42
04:19:08|9522.42
04:19:09|9522.42
04:19:10|9522.42
04:19:11|9522.42
04:19:12|9522.42
04:19:13|9522.42
04:19:14|9522.42
04:19:15|9522.42
04:19:16|9522.42
04:19:18|9522.42
04:19:19|9522.42
04:19:20|9522.42
04:19:21|9522.42
04:19:21|9522.42
04:19:23|9507.79
04:19:25|9507.79
04:19:26|9507.79
04:19:28|9507.79
04:19:28|9507.79
04:19:30|9507.79
04:19:32|9507.79
04:19:32|9507.79
04:19:33|9507.79
04:19:34|9507.79
04:19:35|9507.79
04:19:37|9507.79
04:19:38|9507.79
04:19:39|9507.79
04:19:41|9507.79
04:19:42|9507.79
04:19:43|9507.79
04:19:44|9508.38
04:19:45|9508.38
04:19:46|9508.38
04:19:47|9508.38
04:19:48|9508.38
04:19:49|9508.38
04:19:50|9508.38
04:19:51|9508.38
04:19:52|9508.38
04:19:53|9508.38
04:19:54|9508.38
04:19:55|9508.38
04:19:56|9508.38
04:19:57|9508.38
04:19:58|9508.38
04:19:59|9508.38
04:20:00|9508.38
04:20:01|9508.38
04:20:02|9508.38
04:20:03|9508.38
04:20:04|9508.38
04:20:05|9508.38
04:20:06|9508.38
04:20:07|9508.38
04:20:08|9508.38
04:20:09|9502.6
04:20:10|9502.6
04:20:11|9502.6
04:20:12|9502.6
04:20:13|9502.6
04:20:14|9502.6
04:20:15|9502.6
04:20:16|9502.6
04:20:17|9502.6
04:20:18|9502.6
04:20:19|9502.6
04:20:20|9502.6
04:20:21|9502.6
04:20:22|9502.6
04:20:23|9502.6
04:20:24|9502.6
04:20:26|9502.6
04:20:27|9502.6
04:20:28|9502.6
04:20:29|9502.6
04:20:31|9502.6
04:20:32|9502.6
04:20:33|9502.6
04:20:34|9502.6
04:20:35|9502.6
04:20:36|9502.6
04:20:37|9502.6
04:20:38|9502.6
04:20:39|9502.6
04:20:40|9502.6
04:20:41|9502.6
04:20:42|9502.6
04:20:43|9502.6
04:20:44|9502.6
04:20:45|9502.6
04:20:46|9502.6
04:20:47|9502.6
04:20:48|9502.6
04:20:48|9502.6
04:20:50|9502.6
04:20:51|9502.6
04:20:52|9502.6
04:20:53|9502.6
04:20:54|9502.6
04:20:55|9502.6
04:20:56|9502.6
04:20:57|9502.6
04:20:58|9502.6
04:20:59|9502.6
04:21:00|9502.6
04:21:01|9502.6
04:21:02|9507.43
04:21:03|9507.43
04:21:04|9513.36
04:21:04|9513.36
04:21:05|9513.36
04:21:07|9513.36
04:21:07|9513.36
04:21:09|9513.36
04:21:10|9513.36
04:21:11|9513.36
04:21:11|9513.36
04:21:13|9513.36
04:21:15|9513.36
04:21:15|9513.36
04:21:16|9513.36
04:21:17|9513.36
04:21:19|9513.36
04:21:20|9513.36
04:21:20|9513.36
04:21:21|9513.36
04:21:22|9513.36
04:21:24|9513.36
04:21:25|9513.36
04:21:27|9513.36
04:21:28|9513.36
04:21:30|9513.36
04:21:30|9513.36
04:21:32|9513.36
04:21:33|9513.36
04:21:34|9514.01
04:21:35|9514.01
04:21:36|9514.01
04:21:36|9514.01
04:21:38|9514.01
04:21:39|9514.01
04:21:40|9514.01
04:21:40|9514.01
04:21:42|9514.01
04:21:43|9514.01
04:21:43|9514.01
04:21:45|9514.01
04:21:47|9514.01
04:21:47|9514.01
04:21:48|9514.01
04:21:49|9514.01
04:21:50|9514.01
04:21:51|9514.01
04:21:52|9514.01
04:21:53|9514.01
04:21:54|9514.01
04:21:55|9514.01
04:21:56|9514.01
04:21:57|9514.01
04:21:58|9514.01
04:21:59|9514.01
04:22:00|9514.01
04:22:01|9514.01
04:22:03|9514.01
04:22:03|9514.01
04:22:04|9514.01
04:22:05|9514.01
04:22:06|9514.01
04:22:07|9514.01
04:22:08|9514.01
04:22:09|9514.01
04:22:10|9494.15
04:22:11|9494.15
04:22:12|9496.37
04:22:13|9496.37
04:22:14|9496.37
04:22:15|9496.37
04:22:16|9496.37
04:22:17|9496.37
04:22:19|9496.37
04:22:19|9496.37
04:22:20|9496.37
04:22:21|9496.37
04:22:22|9496.37
04:22:23|9496.37
04:22:24|9496.37
04:22:25|9496.37
04:22:27|9496.37
04:22:29|9496.37
04:22:29|9496.37
04:22:30|9496.37
04:22:31|9496.37
04:22:32|9496.37
04:22:33|9493.49
04:22:34|9493.49
04:22:35|9493.49
04:22:36|9493.49
04:22:37|9493.49
04:22:38|9481.24
04:22:39|9481.58
04:22:40|9481.58
04:22:42|9481.58
04:22:42|9481.58
04:22:43|9481.58
04:22:45|9481.58
04:22:46|9481.58
04:22:47|9481.58
04:22:48|9481.58
04:22:49|9481.58
04:22:50|9481.58
04:22:51|9481.58
04:22:52|9481.58
04:22:53|9481.58
04:22:54|9481.58
04:22:55|9481.58
04:22:56|9481.58
04:22:57|9464.01
04:22:58|9464.01
04:22:59|9464.01
04:23:00|9464.01
04:23:01|9464.01
04:23:02|9459.55
04:23:03|9459.55
04:23:04|9459.55
04:23:05|9459.55
04:23:06|9459.55
04:23:07|9459.55
04:23:08|9459.55
04:23:09|9459.55
04:23:10|9459.55
04:23:11|9459.55
04:23:12|9459.55
04:23:13|9459.55
04:23:14|9459.55
04:23:15|9459.55
04:23:16|9459.55
04:23:17|9459.55
04:23:18|9459.55
04:23:19|9459.55
04:23:20|9459.55
04:23:21|9459.55
04:23:22|9459.55
04:23:23|9459.55
04:23:24|9459.55
04:23:25|9459.55
04:23:26|9469.44
04:23:27|9469.42
04:23:29|9469.42
04:23:30|9469.42
04:23:31|9469.42
04:23:32|9469.42
04:23:34|9469.42
04:23:35|9469.42
04:23:37|9469.42
04:23:38|9469.42
04:23:39|9469.42
04:23:40|9469.42
04:23:40|9469.42
04:23:42|9459.18
04:23:42|9459.18
04:23:44|9459.18
04:23:45|9459.18
04:23:45|9459.18
04:23:47|9459.18
04:23:47|9459.18
04:23:48|9459.18
04:23:50|9459.18
04:23:50|9459.18
04:23:52|9457.42
04:23:52|9457.42
04:23:53|9456.19
04:23:55|9456.19
04:23:55|9456.19
04:23:56|9456.19
04:23:58|9456.19
04:23:58|9456.19
04:23:59|9456.19
04:24:00|9456.19
04:24:01|9456.19
04:24:02|9456.19
04:24:03|9456.19
04:24:05|9456.19
04:24:07|9456.19
04:24:07|9456.19
04:24:08|9456.19
04:24:09|9456.19
04:24:11|9456.19
04:24:11|9456.19
04:24:12|9456.19
04:24:14|9456.19
04:24:15|9456.19
04:24:15|9456.19
04:24:16|9456.19
04:24:17|9456.19
04:24:18|9456.19
04:24:19|9456.19
04:24:21|9456.19
04:24:21|9456.19
04:24:22|9456.19
04:24:23|9456.19
04:24:24|9456.19
04:24:26|9456.19
04:24:27|9456.19
04:24:27|9456.19
04:24:29|9456.19
04:24:30|9456.19
04:24:31|9456.19
04:24:32|9456.19
04:24:33|9456.19
04:24:35|9456.19
04:24:36|9456.19
04:24:37|9456.19
04:24:38|9456.19
04:24:39|9456.19
04:24:40|9456.19
04:24:41|9456.19
04:24:42|9456.19
04:24:44|9456.19
04:24:45|9456.19
04:24:46|9455.98
04:24:46|9455.98
04:24:48|9455.98
04:24:48|9455.98
04:24:50|9455.98
04:24:51|9455.98
04:24:52|9455.98
04:24:52|9455.98
04:24:54|9455.98
04:24:55|9455.98
04:24:56|9455.98
04:24:56|9455.98
04:24:58|9455.98
04:24:58|9455.98
04:25:00|9455.98
04:25:01|9455.98
04:25:02|9455.98
04:25:02|9455.98
04:25:03|9455.98
04:25:05|9455.98
04:25:06|9455.98
04:25:06|9455.98
04:25:07|9455.98
04:25:08|9455.98
04:25:09|9455.98
04:25:11|9455.98
04:25:11|9455.98
04:25:12|9455.98
04:25:14|9455.98
04:25:15|9455.98
04:25:15|9455.98
04:25:16|9455.98
04:25:17|9455.98
04:25:18|9455.98
04:25:19|9455.98
04:25:20|9455.98
04:25:22|9455.98
04:25:22|9455.98
04:25:23|9457.65
04:25:24|9457.65
04:25:26|9457.65
04:25:27|9457.65
04:25:28|9458.71
04:25:29|9458.71
04:25:29|9458.71
04:25:31|9458.71
04:25:32|9458.71
04:25:33|9458.71
04:25:35|9457.96
04:25:35|9457.96
04:25:36|9457.96
04:25:38|9457.96
04:25:39|9457.96
04:25:40|9457.96
04:25:41|9457.96
04:25:42|9460.5
04:25:43|9460.5
04:25:44|9460.5
04:25:45|9460.5
04:25:46|9460.5
04:25:47|9460.5
04:25:49|9460.5
04:25:49|9460.5
04:25:51|9460.5
04:25:52|9460.5
04:25:53|9460.5
04:25:54|9460.5
04:25:54|9460.5
04:25:56|9460.5
04:25:56|9460.5
04:25:58|9460.5
04:25:59|9460.5
04:25:59|9460.5
04:26:00|9460.5
04:26:01|9460.5
04:26:03|9460.5
04:26:03|9461.77
04:26:05|9461.77
04:26:06|9461.77
04:26:07|9461.77
04:26:08|9461.77
04:26:09|9461.77
04:26:10|9461.77
04:26:11|9461.77
04:26:12|9461.77
04:26:13|9461.77
04:26:14|9461.77
04:26:16|9461.77
04:26:16|9461.77
04:26:17|9461.77
04:26:18|9461.77
04:26:19|9461.77
04:26:21|9461.77
04:26:21|9461.77
04:26:22|9461.77
04:26:23|9461.77
04:26:24|9461.77
04:26:25|9461.77
04:26:26|9461.77
04:26:27|9461.77
04:26:28|9461.77
04:26:29|9461.77
04:26:31|9461.77
04:26:33|9475.71
04:26:33|9475.71
04:26:34|9475.71
04:26:36|9475.71
04:26:36|9475.71
04:26:39|9479.91
04:26:39|9479.91
04:26:41|9479.91
04:26:42|9479.81
04:26:43|9479.81
04:26:44|9479.81
04:26:45|9479.81
04:26:46|9479.81
04:26:47|9479.81
04:26:48|9479.81
04:26:49|9479.81
04:26:50|9479.81
04:26:51|9479.81
04:26:52|9479.81
04:26:53|9479.81
04:26:54|9479.81
04:26:55|9479.81
04:26:56|9479.81
04:26:57|9479.81
04:26:58|9479.81
04:26:59|9479.81
04:27:00|9479.81
04:27:02|9479.81
04:27:02|9479.81
04:27:03|9479.81
04:27:04|9479.81
04:27:05|9479.81
04:27:06|9479.81
04:27:07|9479.81
04:27:08|9479.81
04:27:09|9479.81
04:27:10|9483.43
04:27:11|9483.43
04:27:12|9479.38
04:27:13|9479.38
04:27:14|9479.38
04:27:15|9479.38
04:27:16|9479.38
04:27:17|9479.38
04:27:18|9479.38
04:27:19|9479.38
04:27:20|9479.38
04:27:21|9479.38
04:27:22|9479.38
04:27:23|9479.38
04:27:24|9479.38
04:27:25|9479.38
04:27:26|9479.38
04:27:27|9479.38
04:27:28|9479.38
04:27:29|9479.38
04:27:30|9479.38
04:27:31|9479.38
04:27:33|9479.38
04:27:35|9479.38
04:27:36|9479.38
04:27:37|9479.38
04:27:39|9479.38
04:27:40|9479.38
04:27:42|9479.38
04:27:42|9479.38
04:27:43|9479.38
04:27:45|9479.38
04:27:46|9479.38
04:27:48|9479.38
04:27:48|9479.38
04:27:49|9479.38
04:27:50|9479.38
04:27:51|9479.38
04:27:53|9479.38
04:27:54|9479.38
04:27:55|9479.38
04:27:56|9479.38
04:27:57|9479.38
04:27:58|9479.38
04:27:59|9479.38
04:28:00|9479.38
04:28:00|9479.38
04:28:02|9479.38
04:28:03|9479.38
04:28:04|9479.38
04:28:05|9479.38
04:28:06|9479.38
04:28:06|9479.38
04:28:08|9479.38
04:28:09|9479.38
04:28:10|9479.38
04:28:10|9479.38
04:28:12|9479.38
04:28:12|9479.38
04:28:14|9488.64
04:28:14|9488.64
04:28:16|9488.64
04:28:17|9488.64
04:28:18|9488.64
04:28:19|9488.64
04:28:20|9488.64
04:28:20|9488.64
04:28:21|9488.64
04:28:22|9488.64
04:28:23|9488.64
04:28:24|9488.64
04:28:26|9488.64
04:28:27|9488.64
04:28:28|9488.64
04:28:29|9488.64
04:28:30|9488.64
04:28:31|9488.64
04:28:31|9488.64
04:28:34|9488.64
04:28:34|9488.64
04:28:35|9488.64
04:28:36|9488.64
04:28:37|9488.64
04:28:39|9488.64
04:28:39|9488.64
04:28:41|9488.64
04:28:42|9488.64
04:28:43|9488.64
04:28:44|9488.64
04:28:45|9488.64
04:28:46|9488.64
04:28:47|9488.64
04:28:48|9488.64
04:28:49|9488.64
04:28:50|9488.64
04:28:50|9488.64
04:28:52|9488.64
04:28:53|9488.64
04:28:54|9488.64
04:28:55|9488.64
04:28:56|9488.64
04:28:57|9488.64
04:28:58|9488.64
04:28:59|9481.72
04:29:00|9481.72
04:29:01|9481.72
04:29:02|9481.72
04:29:03|9481.72
04:29:04|9481.72
04:29:05|9481.72
04:29:06|9481.72
04:29:07|9481.72
04:29:08|9481.72
04:29:09|9481.72
04:29:10|9481.72
04:29:11|9481.72
04:29:11|9481.72
04:29:13|9481.72
04:29:14|9481.72
04:29:14|9481.72
04:29:16|9481.72
04:29:17|9481.72
04:29:18|9481.72
04:29:18|9481.72
04:29:20|9481.72
04:29:21|9472.95
04:29:22|9472.95
04:29:24|9472.95
04:29:24|9472.95
04:29:25|9472.95
04:29:26|9472.95
04:29:27|9472.95
04:29:28|9472.95
04:29:29|9472.95
04:29:30|9472.95
04:29:31|9472.95
04:29:32|9472.95
04:29:34|9472.95
04:29:36|9472.95
04:29:36|9472.95
04:29:38|9472.95
04:29:39|9472.95
04:29:40|9472.95
04:29:41|9472.95
04:29:43|9472.95
04:29:44|9472.95
04:29:45|9472.95
04:29:46|9472.95
04:29:47|9472.95
04:29:48|9472.95
04:29:49|9472.95
04:29:50|9472.95
04:29:51|9472.95
04:29:52|9472.95
04:29:54|9472.95
04:29:54|9472.95
04:29:56|9472.95
04:29:56|9472.95
04:29:57|9472.95
04:29:59|9472.95
04:29:59|9472.95
04:30:00|9472.95
04:30:02|9472.95
04:30:02|9472.95
04:30:03|9472.95
04:30:05|9472.95
04:30:06|9472.95
04:30:06|9472.95
04:30:08|9472.95
04:30:09|9472.95
04:30:10|9472.95
04:30:11|9472.95
04:30:12|9472.95
04:30:13|9472.95
04:30:14|9472.95
04:30:15|9472.95
04:30:16|9472.95
04:30:17|9472.95
04:30:18|9472.95
04:30:19|9472.95
04:30:20|9472.95
04:30:21|9472.95
04:30:22|9472.95
04:30:23|9472.95
04:30:24|9472.95
04:30:25|9472.95
04:30:26|9472.95
04:30:27|9472.95
04:30:28|9472.95
04:30:29|9472.95
04:30:30|9472.95
04:30:31|9472.95
04:30:32|9472.95
04:30:33|9472.95
04:30:34|9472.95
04:30:36|9472.95
04:30:37|9472.95
04:30:39|9472.95
04:30:39|9484.12
04:30:41|9484.12
04:30:42|9490.91
04:30:43|9490.91
04:30:45|9490.91
04:30:45|9490.91
04:30:46|9490.91
04:30:47|9490.91
04:30:49|9490.91
04:30:50|9490.91
04:30:51|9490.91
04:30:51|9490.91
04:30:53|9490.91
04:30:54|9490.91
04:30:55|9490.91
04:30:56|9490.91
04:30:57|9490.91
04:30:58|9490.91
04:30:59|9490.91
04:31:00|9490.91
04:31:01|9490.91
04:31:02|9490.91
04:31:03|9490.91
04:31:04|9490.91
04:31:05|9490.91
04:31:06|9490.91
04:31:07|9490.91
04:31:07|9489.59
04:31:09|9489.59
04:31:09|9489.59
04:31:11|9489.59
04:31:11|9489.59
04:31:13|9489.59
04:31:14|9489.59
04:31:15|9489.59
04:31:16|9489.59
04:31:17|9489.59
04:31:18|9489.59
04:31:19|9489.59
04:31:20|9489.59
04:31:21|9489.59
04:31:22|9489.59
04:31:23|9489.59
04:31:24|9489.59
04:31:24|9489.59
04:31:25|9489.59
04:31:27|9489.59
04:31:28|9489.59
04:31:29|9482.86
04:31:30|9482.86
04:31:31|9482.86
04:31:31|9482.86
04:31:33|9482.86
04:31:33|9482.86
04:31:34|9482.86
04:31:37|9482.86
04:31:38|9482.86
04:31:39|9482.86
04:31:40|9482.86
04:31:41|9482.86
04:31:42|9482.86
04:31:43|9482.86
04:31:44|9482.86
04:31:46|9482.86
04:31:46|9482.86
04:31:48|9482.86
04:31:49|9482.86
04:31:50|9482.86
04:31:51|9482.86
04:31:52|9482.86
04:31:53|9482.86
04:31:53|9482.86
04:31:55|9482.86
04:31:56|9482.86
04:31:57|9482.86
04:31:57|9482.86
04:31:58|9482.86
04:31:59|9482.86
04:32:00|9482.86
04:32:02|9482.86
04:32:03|9482.86
04:32:04|9482.86
04:32:05|9483.1
04:32:06|9483.1
04:32:07|9483.1
04:32:08|9483.1
04:32:09|9483.1
04:32:10|9483.1
04:32:11|9483.1
04:32:12|9483.1
04:32:13|9483.1
04:32:14|9483.1
04:32:15|9483.1
04:32:16|9483.1
04:32:17|9483.1
04:32:18|9483.1
04:32:19|9483.1
04:32:20|9483.1
04:32:21|9483.1
04:32:22|9483.1
04:32:23|9483.1
04:32:24|9483.1
04:32:25|9483.1
04:32:26|9483.1
04:32:27|9483.1
04:32:28|9483.1
04:32:29|9483.1
04:32:30|9483.1
04:32:31|9483.1
04:32:32|9483.1
04:32:33|9483.1
04:32:34|9488.33
04:32:35|9488.33
04:32:36|9488.33
04:32:38|9488.33
04:32:39|9488.33
04:32:40|9488.33
04:32:41|9488.33
04:32:43|9488.33
04:32:44|9488.33
04:32:45|9488.33
04:32:46|9488.33
04:32:46|9488.33
04:32:48|9488.33
04:32:49|9488.33
04:32:49|9488.33
04:32:51|9488.33
04:32:52|9488.33
04:32:53|9488.33
04:32:54|9488.33
04:32:55|9488.33
04:32:56|9488.33
04:32:57|9488.33
04:32:58|9488.33
04:32:59|9488.33
04:33:00|9488.33
04:33:01|9488.33
04:33:02|9488.33
04:33:03|9488.33
04:33:04|9488.33
04:33:05|9488.33
04:33:06|9488.33
04:33:07|9488.33
04:33:08|9488.33
04:33:09|9488.33
04:33:10|9488.33
04:33:11|9488.33
04:33:12|9488.33
04:33:13|9488.33
04:33:14|9488.33
04:33:15|9488.33
04:33:16|9488.33
04:33:18|9488.33
04:33:19|9488.33
04:33:20|9488.33
04:33:21|9488.33
04:33:21|9488.33
04:33:23|9488.33
04:33:24|9488.33
04:33:24|9488.33
04:33:25|9488.33
04:33:26|9488.33
04:33:27|9488.33
04:33:28|9488.33
04:33:29|9488.33
04:33:31|9488.33
04:33:31|9488.33
04:33:33|9488.33
04:33:33|9488.33
04:33:34|9488.33
04:33:35|9488.33
04:33:36|9488.33
04:33:38|9488.33
04:33:40|9488.33
04:33:42|9488.33
04:33:42|9488.33
04:33:43|9488.33
04:33:44|9488.33
04:33:45|9488.33
04:33:47|9488.33
04:33:48|9488.33
04:33:48|9488.33
04:33:50|9488.33
04:33:51|9488.33
04:33:52|9488.33
04:33:53|9488.33
04:33:54|9488.33
04:33:55|9488.33
04:33:56|9488.33
04:33:57|9493.14
04:33:58|9493.14
04:34:00|9493.14
04:34:00|9493.14
04:34:01|9493.14
04:34:03|9493.14
04:34:04|9490.03
04:34:04|9490.03
04:34:06|9490.03
04:34:06|9490.03
04:34:08|9490.03
04:34:09|9490.03
04:34:10|9490.03
04:34:10|9490.03
04:34:12|9490.03
04:34:14|9490.03
04:34:14|9490.03
04:34:16|9490.03
04:34:16|9490.03
04:34:17|9490.03
04:34:18|9490.03
04:34:20|9490.03
04:34:20|9490.03
04:34:21|9490.03
04:34:22|9490.03
04:34:24|9490.03
04:34:25|9490.03
04:34:26|9490.03
04:34:27|9490.03
04:34:27|9490.03
04:34:28|9490.03
04:34:30|9490.03
04:34:31|9490.03
04:34:31|9490.03
04:34:33|9490.03
04:34:34|9490.03
04:34:35|9490.03
04:34:36|9490.03
04:34:37|9490.03
04:34:37|9490.03
04:34:40|9490.03
04:34:41|9490.03
04:34:42|9490.03
04:34:43|9490.03
04:34:44|9490.03
04:34:45|9490.03
04:34:46|9490.03
04:34:48|9490.03
04:34:48|9490.03
04:34:49|9490.03
04:34:50|9490.03
04:34:52|9490.03
04:34:52|9490.03
04:34:54|9490.03
04:34:55|9489.42
04:34:56|9489.42
04:34:57|9489.42
04:34:58|9489.42
04:34:59|9489.42
04:35:00|9489.42
04:35:02|9489.42
04:35:02|9489.42
04:35:03|9489.42
04:35:04|9489.42
04:35:05|9489.42
04:35:06|9489.42
04:35:07|9489.42
04:35:08|9489.42
04:35:09|9489.42
04:35:10|9489.42
04:35:11|9489.42
04:35:12|9489.42
04:35:13|9489.42
04:35:14|9489.42
04:35:15|9489.42
04:35:16|9489.42
04:35:18|9489.42
04:35:18|9489.42
04:35:19|9489.42
04:35:20|9489.42
04:35:21|9489.42
04:35:23|9489.42
04:35:23|9489.42
04:35:24|9489.42
04:35:26|9489.42
04:35:26|9489.42
04:35:27|9489.42
04:35:28|9489.42
04:35:29|9489.42
04:35:30|9489.42
04:35:32|9489.42
04:35:32|9489.42
04:35:34|9489.42
04:35:35|9489.42
04:35:35|9489.42
04:35:36|9496.58
04:35:37|9496.58
04:35:38|9496.58
04:35:40|9496.58
04:35:42|9496.58
04:35:43|9496.58
04:35:45|9496.58
04:35:45|9496.58
04:35:47|9496.58
04:35:47|9496.58
04:35:49|9496.58
04:35:50|9496.58
04:35:51|9496.58
04:35:52|9496.58
04:35:53|9496.58
04:35:54|9496.58
04:35:55|9496.58
04:35:56|9496.58
04:35:57|9496.58
04:35:58|9496.58
04:35:59|9496.58
04:36:00|9496.58
04:36:01|9496.58
04:36:03|9496.58
04:36:03|9496.58
04:36:04|9496.58
04:36:06|9496.58
04:36:07|9496.58
04:36:08|9496.58
04:36:09|9496.58
04:36:10|9496.58
04:36:11|9496.58
04:36:12|9496.58
04:36:13|9496.58
04:36:14|9496.58
04:36:16|9496.58
04:36:17|9496.58
04:36:17|9496.58
04:36:18|9496.58
04:36:20|9496.58
04:36:20|9496.58
04:36:21|9496.58
04:36:22|9496.58
04:36:23|9496.58
04:36:24|9496.58
04:36:26|9496.58
04:36:26|9496.58
04:36:28|9496.58
04:36:29|9496.58
04:36:29|9496.58
04:36:30|9496.58
04:36:31|9496.58
04:36:32|9496.58
04:36:34|9496.58
04:36:34|9496.58
04:36:35|9496.58
04:36:37|9496.58
04:36:38|9496.58
04:36:38|9496.58
04:36:39|9496.58
04:36:41|9496.58
04:36:43|9496.58
04:36:44|9496.58
04:36:45|9496.58
04:36:46|9496.58
04:36:47|9496.58
04:36:48|9496.58
04:36:49|9496.58
04:36:50|9496.58
04:36:51|9496.58
04:36:52|9496.58
04:36:53|9496.58
04:36:54|9496.58
04:36:55|9496.58
04:36:56|9496.58
04:36:57|9496.58
04:36:58|9496.58
04:36:59|9495.65
04:37:00|9495.65
04:37:01|9495.65
04:37:02|9495.65
04:37:03|9495.65
04:37:04|9495.65
04:37:05|9495.65
04:37:07|9495.65
04:37:07|9495.65
04:37:09|9495.65
04:37:10|9495.65
04:37:11|9495.65
04:37:12|9495.65
04:37:13|9495.65
04:37:14|9495.65
04:37:15|9495.65
04:37:16|9495.65
04:37:17|9495.65
04:37:18|9495.65
04:37:18|9495.65
04:37:19|9495.65
04:37:20|9495.65
04:37:22|9495.65
04:37:23|9495.65
04:37:24|9495.65
04:37:25|9494.37
04:37:26|9494.37
04:37:27|9494.37
04:37:28|9494.37
04:37:29|9494.37
04:37:30|9494.37
04:37:31|9494.37
04:37:32|9494.37
04:37:33|9494.37
04:37:34|9494.37
04:37:35|9494.37
04:37:36|9494.37
04:37:37|9494.37
04:37:38|9494.37
04:37:39|9494.37
04:37:40|9494.37
04:37:42|9494.37
04:37:44|9494.37
04:37:45|9494.37
04:37:47|9494.37
04:37:48|9494.37
04:37:49|9494.37
04:37:50|9494.37
04:37:51|9494.37
04:37:53|9494.37
04:37:53|9494.37
04:37:54|9494.37
04:37:55|9494.37
04:37:56|9494.37
04:37:57|9494.37
04:37:59|9494.37
04:38:00|9494.37
04:38:01|9494.37
04:38:02|9494.37
04:38:03|9494.37
04:38:04|9494.37
04:38:05|9494.37
04:38:06|9494.37
04:38:07|9494.37
04:38:08|9494.37
04:38:09|9494.37
04:38:10|9494.37
04:38:11|9494.37
04:38:12|9494.37
04:38:13|9494.37
04:38:14|9494.37
04:38:15|9494.37
04:38:16|9494.37
04:38:17|9494.37
04:38:18|9494.37
04:38:19|9494.37
04:38:20|9494.37
04:38:21|9494.37
04:38:22|9494.37
04:38:23|9494.37
04:38:24|9494.37
04:38:25|9494.37
04:38:26|9494.37
04:38:27|9494.37
04:38:28|9494.37
04:38:29|9494.37
04:38:30|9494.37
04:38:31|9494.37
04:38:32|9494.37
04:38:33|9494.37
04:38:34|9494.37
04:38:35|9494.37
04:38:36|9494.37
04:38:37|9494.37
04:38:38|9494.37
04:38:39|9494.37
04:38:40|9494.37
04:38:41|9494.37
04:38:42|9494.37
04:38:43|9494.37
04:38:45|9494.37
04:38:46|9494.37
04:38:47|9494.37
04:38:49|9494.37
04:38:49|9494.37
04:38:50|9494.37
04:38:51|9494.37
04:38:52|9494.37
04:38:53|9494.37
04:38:54|9494.37
04:38:56|9494.37
04:38:57|9494.37
04:38:58|9494.37
04:38:59|9494.37
04:39:00|9494.37
04:39:01|9494.37
04:39:03|9494.37
04:39:04|9494.37
04:39:05|9494.37
04:39:06|9494.37
04:39:07|9494.37
04:39:08|9494.37
04:39:09|9494.37
04:39:10|9494.37
04:39:11|9494.37
04:39:12|9494.37
04:39:13|9494.37
04:39:14|9494.37
04:39:15|9494.37
04:39:16|9490.86
04:39:17|9490.86
04:39:18|9490.86
04:39:19|9490.86
04:39:21|9490.86
04:39:21|9490.86
04:39:22|9490.86
04:39:23|9490.86
04:39:24|9498.34
04:39:25|9498.34
04:39:26|9498.34
04:39:27|9498.34
04:39:28|9498.34
04:39:29|9498.34
04:39:30|9498.34
04:39:32|9498.34
04:39:32|9498.34
04:39:33|9498.34
04:39:34|9498.34
04:39:35|9498.34
04:39:36|9498.34
04:39:37|9498.34
04:39:38|9498.34
04:39:39|9498.34
04:39:40|9498.34
04:39:41|9498.34
04:39:42|9498.34
04:39:44|9498.34
04:39:46|9498.34
04:39:47|9498.34
04:39:49|9498.34
04:39:49|9500.37
04:39:51|9500.37
04:39:52|9500.37
04:39:54|9500.37
04:39:54|9500.37
04:39:55|9500.37
04:39:56|9500.37
04:39:57|9500.37
04:39:59|9500.37
04:40:00|9500.37
04:40:00|9500.37
04:40:02|9500.37
04:40:03|9500.37
04:40:03|9500.37
04:40:04|9500.37
04:40:05|9500.37
04:40:06|9500.37
04:40:08|9500.37
04:40:09|9500.37
04:40:10|9500.37
04:40:11|9500.37
04:40:13|9497.83
04:40:14|9497.83
04:40:14|9497.83
04:40:15|9497.83
04:40:16|9497.83
04:40:17|9497.83
04:40:19|9497.83
04:40:20|9497.83
04:40:21|9497.83
04:40:22|9497.83
04:40:22|9497.83
04:40:23|9497.83
04:40:25|9497.83
04:40:26|9497.83
04:40:26|9497.83
04:40:27|9497.83
04:40:28|9497.83
04:40:29|9497.83
04:40:30|9497.83
04:40:31|9497.83
04:40:33|9497.83
04:40:33|9497.83
04:40:35|9497.83
04:40:35|9497.83
04:40:36|9497.83
04:40:37|9497.83
04:40:38|9497.83
04:40:39|9497.83
04:40:40|9497.83
04:40:42|9497.83
04:40:42|9497.83
04:40:43|9497.83
04:40:45|9497.83
04:40:46|9497.83
04:40:48|9488.66
04:40:49|9488.66
04:40:50|9488.66
04:40:52|9488.66
04:40:54|9488.66
04:40:54|9488.66
04:40:55|9488.66
04:40:56|9488.66
04:40:57|9488.66
04:40:59|9488.66
04:41:00|9488.66
04:41:01|9488.66
04:41:02|9488.66
04:41:03|9488.66
04:41:04|9488.66
04:41:05|9488.66
04:41:05|9488.66
04:41:07|9488.66
04:41:07|9488.66
04:41:08|9488.66
04:41:10|9488.66
04:41:11|9488.66
04:41:12|9488.66
04:41:13|9488.66
04:41:14|9488.66
04:41:15|9488.66
04:41:16|9488.66
04:41:16|9488.66
04:41:18|9491.02
04:41:18|9491.02
04:41:20|9491.02
04:41:22|9491.02
04:41:22|9491.02
04:41:23|9495.71
04:41:24|9495.71
04:41:25|9495.71
04:41:26|9495.71
04:41:27|9495.71
04:41:28|9495.71
04:41:29|9495.27
04:41:30|9495.27
04:41:31|9495.27
04:41:32|9495.27
04:41:33|9495.27
04:41:34|9495.27
04:41:35|9495.27
04:41:37|9495.27
04:41:37|9495.27
04:41:38|9495.27
04:41:39|9495.27
04:41:40|9495.27
04:41:41|9495.27
04:41:42|9495.27
04:41:43|9495.27
04:41:44|9495.27
04:41:46|9495.27
04:41:48|9495.27
04:41:49|9495.27
04:41:50|9495.27
04:41:51|9495.27
04:41:52|9495.27
04:41:53|9495.27
04:41:54|9495.27
04:41:56|9495.27
04:41:56|9495.27
04:41:57|9495.27
04:41:58|9480.91
04:41:59|9478.33
04:42:00|9478.34
04:42:01|9478.34
04:42:02|9478.34
04:42:04|9478.34
04:42:05|9478.34
04:42:05|9478.34
04:42:07|9478.34
04:42:08|9478.34
04:42:08|9478.34
04:42:11|9478.34
04:42:12|9478.34
04:42:13|9478.34
04:42:14|9478.34
04:42:15|9462.12
04:42:16|9462.35
04:42:16|9464.81
04:42:18|9464.81
04:42:19|9464.81
04:42:20|9464.81
04:42:21|9464.81
04:42:22|9464.81
04:42:23|9464.81
04:42:24|9464.81
04:42:25|9464.81
04:42:25|9464.81
04:42:27|9464.81
04:42:28|9464.81
04:42:30|9464.81
04:42:30|9464.07
04:42:31|9464.07
04:42:32|9464.07
04:42:33|9462.18
04:42:34|9462.18
04:42:36|9462.18
04:42:36|9462.18
04:42:37|9462.18
04:42:38|9462.18
04:42:39|9462.18
04:42:40|9462.18
04:42:41|9462.18
04:42:42|9462.18
04:42:43|9462.18
04:42:44|9462.18
04:42:45|9462.18
04:42:47|9462.18
04:42:49|9462.18
04:42:49|9462.18
04:42:50|9462.18
04:42:52|9462.18
04:42:54|9462.18
04:42:54|9462.18
04:42:56|9462.18
04:42:57|9462.18
04:42:58|9462.18
04:42:59|9459.68
04:43:01|9459.68
04:43:01|9459.68
04:43:02|9459.68
04:43:03|9459.68
04:43:04|9459.68
04:43:05|9459.68
04:43:06|9459.68
04:43:07|9459.68
04:43:08|9459.68
04:43:10|9459.68
04:43:10|9459.68
04:43:11|9459.68
04:43:12|9459.68
04:43:13|9459.68
04:43:14|9459.68
04:43:15|9459.68
04:43:16|9459.68
04:43:17|9459.68
04:43:18|9459.68
04:43:19|9459.68
04:43:20|9459.68
04:43:21|9459.68
04:43:22|9459.68
04:43:23|9459.68
04:43:24|9459.68
04:43:25|9459.68
04:43:26|9459.68
04:43:27|9459.68
04:43:28|9459.68
04:43:29|9459.68
04:43:31|9461.61
04:43:31|9461.61
04:43:32|9461.61
04:43:34|9461.61
04:43:35|9461.61
04:43:35|9461.61
04:43:36|9461.61
04:43:38|9461.61
04:43:39|9461.61
04:43:40|9461.61
04:43:41|9461.61
04:43:42|9461.61
04:43:43|9461.61
04:43:44|9461.61
04:43:45|9461.61
04:43:47|9461.61
04:43:48|9461.61
04:43:50|9461.61
04:43:50|9461.61
04:43:52|9461.61
04:43:53|9461.61
04:43:54|9461.61
04:43:55|9461.61
04:43:56|9461.61
04:43:57|9461.61
04:43:58|9461.61
04:43:59|9461.61
04:44:00|9461.61
04:44:01|9461.61
04:44:02|9461.61
04:44:03|9461.61
04:44:04|9461.61
04:44:05|9461.61
04:44:06|9461.61
04:44:08|9461.61
04:44:09|9461.61
04:44:09|9461.61
04:44:11|9461.61
04:44:11|9461.61
04:44:12|9461.61
04:44:14|9461.61
04:44:14|9461.61
04:44:15|9461.61
04:44:17|9461.61
04:44:17|9461.61
04:44:19|9461.61
04:44:19|9461.61
04:44:21|9461.61
04:44:21|9461.61
04:44:22|9461.61
04:44:24|9461.61
04:44:24|9461.61
04:44:26|9461.61
04:44:26|9461.61
04:44:28|9461.61
04:44:28|9461.61
04:44:29|9461.61
04:44:30|9461.61
04:44:32|9461.61
04:44:33|9461.61
04:44:34|9461.61
04:44:35|9461.61
04:44:36|9461.61
04:44:37|9461.61
04:44:38|9461.61
04:44:39|9461.61
04:44:40|9461.61
04:44:41|9461.61
04:44:42|9461.61
04:44:43|9461.61
04:44:44|9450.
04:44:45|9450.
04:44:46|9450.
04:44:47|9450.
04:44:48|9450.
04:44:50|9450.
04:44:51|9450.
04:44:52|9450.
04:44:53|9450.
04:44:54|9450.
04:44:55|9450.
04:44:57|9450.
04:44:57|9450.
04:44:58|9447.41
04:44:59|9447.41
04:45:00|9447.41
04:45:01|9447.41
04:45:02|9447.41
04:45:03|9447.41
04:45:04|9447.41
04:45:05|9447.41
04:45:06|9447.41
04:45:07|9447.41
04:45:08|9447.41
04:45:09|9447.41
04:45:10|9447.41
04:45:11|9447.41
04:45:12|9447.41
04:45:13|9447.41
04:45:14|9447.41
04:45:15|9447.41
04:45:16|9447.41
04:45:17|9446.17
04:45:18|9446.17
04:45:19|9446.17
04:45:20|9446.17
04:45:21|9446.17
04:45:22|9446.17
04:45:24|9446.17
04:45:24|9440.43
04:45:25|9440.43
04:45:26|9440.43
04:45:27|9440.43
04:45:28|9440.43
04:45:29|9440.43
04:45:30|9440.43
04:45:31|9440.43
04:45:32|9436.17
04:45:33|9436.17
04:45:34|9436.17
04:45:35|9436.17
04:45:36|9436.17
04:45:37|9436.17
04:45:38|9436.17
04:45:39|9436.17
04:45:40|9436.17
04:45:41|9436.17
04:45:42|9436.17
04:45:43|9436.17
04:45:44|9436.17
04:45:45|9436.17
04:45:46|9436.17
04:45:47|9436.17
04:45:49|9436.17
04:45:51|9436.17
04:45:51|9436.17
04:45:52|9436.17
04:45:53|9436.17
04:45:54|9436.17
04:45:55|9436.17
04:45:56|9436.17
04:45:57|9436.17
04:45:58|9436.17
04:45:59|9436.17
04:46:00|9436.17
04:46:02|9436.17
04:46:02|9436.17
04:46:03|9436.17
04:46:04|9436.17
04:46:06|9416.51
04:46:07|9416.51
04:46:08|9416.51
04:46:09|9416.51
04:46:09|9416.51
04:46:11|9416.51
04:46:12|9416.51
04:46:13|9416.51
04:46:14|9416.51
04:46:15|9416.51
04:46:16|9423.13
04:46:17|9423.13
04:46:18|9423.13
04:46:19|9423.13
04:46:20|9423.13
04:46:21|9423.13
04:46:22|9423.13
04:46:23|9423.13
04:46:24|9423.13
04:46:25|9423.13
04:46:26|9413.3
04:46:27|9413.3
04:46:28|9413.3
04:46:29|9413.3
04:46:30|9413.3
04:46:31|9413.3
04:46:32|9413.3
04:46:33|9413.3
04:46:34|9413.3
04:46:35|9413.3
04:46:36|9413.3
04:46:37|9413.3
04:46:38|9413.3
04:46:39|9413.3
04:46:40|9413.3
04:46:41|9413.3
04:46:42|9413.3
04:46:43|9413.3
04:46:44|9413.3
04:46:45|9413.3
04:46:46|9413.3
04:46:47|9413.3
04:46:48|9413.3
04:46:49|9413.3
04:46:51|9413.3
04:46:52|9413.3
04:46:53|9413.3
04:46:55|9413.3
04:46:55|9413.3
04:46:57|9413.3
04:46:58|9413.3
04:46:59|9413.3
04:47:00|9406.62
04:47:01|9406.62
04:47:02|9403.37
04:47:03|9403.37
04:47:03|9402.05
04:47:05|9402.05
04:47:06|9402.05
04:47:07|9402.05
04:47:08|9401.78
04:47:08|9401.78
04:47:10|9399.46
04:47:11|9399.46
04:47:13|9399.46
04:47:13|9399.46
04:47:14|9399.46
04:47:16|9399.6
04:47:16|9399.6
04:47:18|9405.7
04:47:19|9405.7
04:47:19|9405.7
04:47:21|9405.7
04:47:22|9405.7
04:47:23|9405.7
04:47:24|9405.65
04:47:25|9405.65
04:47:26|9405.65
04:47:27|9405.65
04:47:27|9405.65
04:47:28|9405.65
04:47:30|9405.65
04:47:31|9414.68
04:47:31|9414.68
04:47:33|9414.68
04:47:34|9391.82
04:47:35|9391.82
04:47:36|9391.82
04:47:36|9410.32
04:47:38|9410.32
04:47:38|9410.
04:47:40|9413.4
04:47:40|9413.4
04:47:42|9413.4
04:47:43|9413.4
04:47:44|9413.4
04:47:44|9413.4
04:47:46|9413.4
04:47:47|9413.4
04:47:47|9413.4
04:47:49|9413.4
04:47:50|9413.4
04:47:52|9417.03
04:47:53|9412.88
04:47:53|9409.91
04:47:55|9409.91
04:47:56|9409.47
04:47:56|9409.47
04:47:59|9412.9
04:47:59|9412.9
04:48:00|9408.93
04:48:01|9408.93
04:48:02|9408.93
04:48:03|9408.93
04:48:04|9408.93
04:48:06|9414.9
04:48:07|9414.9
04:48:08|9414.9
04:48:10|9414.9
04:48:10|9414.9
04:48:12|9414.9
04:48:13|9414.9
04:48:13|9414.9
04:48:15|9414.9
04:48:16|9414.9
04:48:17|9414.9
04:48:18|9423.23
04:48:19|9430.62
04:48:20|9430.62
04:48:21|9430.62
04:48:22|9430.62
04:48:23|9430.62
04:48:24|9426.72
04:48:25|9426.72
04:48:25|9426.72
04:48:26|9426.72
04:48:27|9430.68
04:48:28|9430.68
04:48:30|9430.68
04:48:30|9430.68
04:48:32|9430.68
04:48:32|9430.68
04:48:34|9430.68
04:48:34|9430.68
04:48:36|9430.68
04:48:37|9430.68
04:48:38|9430.68
04:48:39|9430.68
04:48:40|9430.68
04:48:41|9430.68
04:48:41|9430.68
04:48:42|9430.68
04:48:43|9430.68
04:48:45|9430.68
04:48:46|9430.68
04:48:47|9430.68
04:48:48|9430.68
04:48:49|9430.68
04:48:50|9430.68
04:48:50|9430.68
04:48:53|9430.68
04:48:54|9430.68
04:48:55|9430.68
04:48:56|9430.68
04:48:57|9434.46
04:48:58|9434.46
04:49:00|9434.46
04:49:01|9434.46
04:49:01|9434.46
04:49:04|9434.46
04:49:04|9434.46
04:49:06|9434.46
04:49:07|9434.46
04:49:08|9449.47
04:49:09|9449.47
04:49:10|9449.47
04:49:10|9449.47
04:49:12|9449.47
04:49:13|9449.47
04:49:14|9449.47
04:49:16|9449.47
04:49:16|9449.47
04:49:17|9449.47
04:49:19|9449.47
04:49:19|9442.02
04:49:20|9442.02
04:49:21|9442.02
04:49:23|9442.02
04:49:24|9442.02
04:49:25|9442.02
04:49:26|9442.02
04:49:27|9442.02
04:49:28|9442.02
04:49:29|9442.02
04:49:30|9442.02
04:49:31|9439.88
04:49:32|9439.88
04:49:33|9439.88
04:49:34|9439.88
04:49:35|9439.88
04:49:36|9439.88
04:49:37|9439.88
04:49:38|9439.88
04:49:39|9439.88
04:49:40|9439.88
04:49:41|9439.88
04:49:42|9439.88
04:49:43|9439.88
04:49:44|9439.88
04:49:45|9439.88
04:49:46|9439.88
04:49:47|9439.88
04:49:48|9439.88
04:49:49|9439.88
04:49:50|9447.49
04:49:51|9447.49
04:49:52|9447.49
04:49:54|9447.49
04:49:55|9447.49
04:49:56|9447.49
04:49:57|9447.49
04:49:59|9447.49
04:49:59|9451.61
04:50:01|9451.61
04:50:03|9451.61
04:50:03|9451.61
04:50:05|9451.61
04:50:07|9451.61
04:50:08|9451.61
04:50:08|9451.61
04:50:10|9451.61
04:50:11|9451.61
04:50:12|9451.61
04:50:13|9451.61
04:50:14|9451.61
04:50:16|9451.61
04:50:16|9451.61
04:50:18|9451.61
04:50:18|9451.61
04:50:19|9451.61
04:50:20|9451.61
04:50:21|9451.61
04:50:23|9451.61
04:50:23|9451.61
04:50:25|9451.61
04:50:26|9451.61
04:50:27|9451.61
04:50:28|9451.61
04:50:29|9451.61
04:50:30|9451.61
04:50:31|9451.61
04:50:32|9451.61
04:50:33|9451.61
04:50:34|9451.61
04:50:35|9451.61
04:50:35|9451.61
04:50:37|9451.61
04:50:37|9451.61
04:50:38|9451.61
04:50:39|9451.61
04:50:40|9451.61
04:50:42|9447.46
04:50:43|9447.46
04:50:44|9447.46
04:50:45|9447.46
04:50:46|9447.46
04:50:47|9447.46
04:50:47|9447.46
04:50:49|9447.46
04:50:50|9447.46
04:50:51|9447.46
04:50:52|9447.46
04:50:53|9447.46
04:50:55|9445.58
04:50:56|9445.58
04:50:58|9445.58
04:50:59|9445.58
04:51:00|9445.58
04:51:01|9445.58
04:51:02|9445.58
04:51:02|9445.58
04:51:04|9442.83
04:51:05|9442.83
04:51:06|9442.83
04:51:07|9442.83
04:51:08|9442.83
04:51:09|9442.83
04:51:10|9442.83
04:51:11|9442.83
04:51:12|9442.83
04:51:13|9442.83
04:51:15|9442.83
04:51:15|9442.83
04:51:17|9442.83
04:51:18|9453.47
04:51:18|9453.47
04:51:19|9453.47
04:51:21|9446.41
04:51:22|9445.93
04:51:22|9445.93
04:51:24|9445.93
04:51:24|9445.93
04:51:26|9445.93
04:51:27|9445.93
04:51:28|9445.93
04:51:29|9445.93
04:51:31|9445.93
04:51:31|9445.93
04:51:32|9445.93
04:51:33|9445.93
04:51:34|9445.93
04:51:35|9445.93
04:51:36|9445.93
04:51:37|9445.93
04:51:38|9445.93
04:51:40|9445.93
04:51:40|9445.93
04:51:42|9445.93
04:51:43|9445.93
04:51:43|9445.93
04:51:44|9445.93
04:51:46|9445.93
04:51:46|9445.93
04:51:47|9445.93
04:51:48|9446.37
04:51:50|9446.37
04:51:50|9446.37
04:51:52|9446.37
04:51:52|9446.37
04:51:53|9446.37
04:51:55|9446.37
04:51:57|9446.37
04:51:58|9446.37
04:51:59|9446.37
04:52:00|9446.37
04:52:02|9446.37
04:52:02|9446.37
04:52:03|9446.37
04:52:04|9446.37
04:52:05|9446.37
04:52:06|9446.37
04:52:08|9446.37
04:52:09|9446.37
04:52:10|9446.37
04:52:11|9446.37
04:52:12|9446.37
04:52:13|9446.37
04:52:14|9446.37
04:52:15|9446.37
04:52:16|9446.37
04:52:17|9458.36
04:52:18|9458.36
04:52:19|9458.36
04:52:20|9458.36
04:52:21|9458.36
04:52:22|9458.36
04:52:23|9462.88
04:52:24|9462.88
04:52:25|9462.88
04:52:26|9462.88
04:52:27|9462.88
04:52:28|9462.88
04:52:29|9462.88
04:52:30|9462.88
04:52:31|9462.88
04:52:33|9462.88
04:52:33|9462.88
04:52:34|9462.88
04:52:36|9462.88
04:52:36|9462.88
04:52:37|9462.88
04:52:39|9462.88
04:52:39|9462.88
04:52:41|9462.88
04:52:42|9462.88
04:52:42|9462.88
04:52:43|9462.88
04:52:44|9462.88
04:52:45|9462.88
04:52:46|9462.88
04:52:48|9462.88
04:52:48|9462.88
04:52:49|9462.88
04:52:51|9462.88
04:52:51|9462.88
04:52:52|9462.88
04:52:53|9462.88
04:52:54|9462.88
04:52:56|9462.88
04:52:57|9462.88
04:52:58|9462.88
04:52:59|9462.88
04:53:00|9462.88
04:53:02|9462.88
04:53:03|9462.88
04:53:04|9462.88
04:53:05|9462.88
04:53:06|9462.88
04:53:07|9462.88
04:53:08|9462.88
04:53:09|9462.88
04:53:10|9462.88
04:53:11|9462.88
04:53:12|9462.88
04:53:13|9462.88
04:53:14|9462.88
04:53:15|9462.88
04:53:16|9462.88
04:53:18|9462.88
04:53:19|9462.88
04:53:19|9462.88
04:53:21|9462.88
04:53:21|9462.88
04:53:23|9462.88
04:53:23|9462.88
04:53:25|9462.88
04:53:26|9462.88
04:53:27|9462.88
04:53:28|9462.88
04:53:28|9462.88
04:53:29|9462.88
04:53:31|9462.88
04:53:31|9462.88
04:53:32|9462.88
04:53:34|9462.88
04:53:35|9462.88
04:53:35|9462.88
04:53:36|9462.88
04:53:38|9462.88
04:53:39|9462.88
04:53:40|9462.88
04:53:41|9462.88
04:53:42|9462.88
04:53:43|9462.88
04:53:44|9462.88
04:53:45|9462.88
04:53:46|9462.88
04:53:47|9462.88
04:53:48|9462.88
04:53:49|9462.88
04:53:50|9462.88
04:53:51|9462.88
04:53:52|9462.88
04:53:53|9462.88
04:53:54|9462.88
04:53:55|9462.88
04:53:56|9462.88
04:53:58|9462.88
04:53:59|9462.88
04:54:00|9462.88
04:54:02|9462.88
04:54:04|9462.88
04:54:05|9462.88
04:54:06|9462.88
04:54:07|9462.88
04:54:08|9462.88
04:54:09|9462.88
04:54:10|9457.1
04:54:11|9457.1
04:54:12|9457.1
04:54:14|9457.1
04:54:15|9457.1
04:54:16|9457.1
04:54:18|9457.1
04:54:18|9457.1
04:54:19|9457.1
04:54:21|9457.1
04:54:21|9457.1
04:54:22|9457.1
04:54:23|9457.1
04:54:24|9457.1
04:54:26|9457.1
04:54:26|9457.1
04:54:27|9457.1
04:54:29|9457.1
04:54:29|9457.1
04:54:31|9457.1
04:54:32|9457.1
04:54:32|9453.65
04:54:34|9453.65
04:54:34|9453.65
04:54:35|9453.65
04:54:36|9453.65
04:54:38|9453.65
04:54:38|9453.65
04:54:39|9453.65
04:54:41|9453.65
04:54:42|9453.65
04:54:42|9453.65
04:54:44|9453.65
04:54:44|9453.65
04:54:45|9453.65
04:54:46|9453.65
04:54:48|9453.65
04:54:49|9453.65
04:54:50|9453.65
04:54:50|9453.65
04:54:51|9453.65
04:54:53|9453.65
04:54:54|9453.65
04:54:55|9453.65
04:54:56|9453.65
04:54:57|9453.65
04:54:58|9453.65
04:54:59|9453.65
04:55:00|9453.65
04:55:01|9453.65
04:55:03|9457.8
04:55:04|9457.8
04:55:05|9457.8
04:55:06|9457.8
04:55:07|9457.8
04:55:08|9457.8
04:55:09|9457.8
04:55:10|9457.8
04:55:11|9457.8
04:55:12|9457.8
04:55:13|9457.8
04:55:15|9457.8
04:55:15|9457.8
04:55:16|9457.8
04:55:17|9457.8
04:55:18|9457.8
04:55:20|9457.8
04:55:20|9457.8
04:55:21|9457.7
04:55:22|9457.7
04:55:23|9457.7
04:55:24|9457.7
04:55:25|9457.7
04:55:26|9451.41
04:55:27|9451.41
04:55:28|9451.41
04:55:29|9451.41
04:55:31|9451.41
04:55:32|9451.41
04:55:33|9451.41
04:55:34|9451.41
04:55:35|9451.41
04:55:35|9451.41
04:55:38|9451.41
04:55:38|9451.41
04:55:39|9451.41
04:55:40|9451.41
04:55:41|9451.41
04:55:42|9451.41
04:55:43|9451.41
04:55:44|9451.41
04:55:45|9451.41
04:55:46|9451.41
04:55:47|9451.41
04:55:48|9451.41
04:55:49|9451.41
04:55:50|9451.41
04:55:51|9451.41
04:55:52|9451.41
04:55:53|9451.41
04:55:54|9451.41
04:55:55|9451.41
04:55:56|9451.41
04:55:57|9451.41
04:56:00|9451.41
04:56:00|9451.41
04:56:01|9451.41
04:56:03|9436.96
04:56:05|9436.96
04:56:05|9436.96
04:56:06|9436.96
04:56:07|9436.96
04:56:08|9436.96
04:56:10|9436.96
04:56:10|9444.93
04:56:12|9444.93
04:56:13|9444.93
04:56:14|9444.93
04:56:15|9444.93
04:56:16|9444.93
04:56:17|9444.93
04:56:18|9444.93
04:56:19|9444.93
04:56:20|9444.93
04:56:21|9444.93
04:56:22|9444.93
04:56:23|9444.93
04:56:24|9444.93
04:56:26|9444.93
04:56:26|9444.93
04:56:27|9444.93
04:56:28|9444.55
04:56:29|9444.55
04:56:30|9444.55
04:56:31|9444.55
04:56:32|9449.98
04:56:33|9450.73
04:56:34|9450.73
04:56:35|9450.73
04:56:36|9450.73
04:56:37|9450.73
04:56:38|9450.73
04:56:39|9450.73
04:56:40|9450.73
04:56:42|9450.73
04:56:43|9450.73
04:56:44|9450.73
04:56:45|9450.73
04:56:46|9450.73
04:56:47|9450.73
04:56:48|9450.73
04:56:49|9450.73
04:56:49|9450.73
04:56:51|9450.73
04:56:52|9450.73
04:56:52|9450.73
04:56:54|9450.73
04:56:55|9450.73
04:56:56|9450.73
04:56:57|9450.73
04:56:58|9450.73
04:56:59|9450.73
04:57:01|9450.73
04:57:02|9452.01
04:57:04|9452.01
04:57:05|9452.01
04:57:06|9452.01
04:57:07|9452.01
04:57:08|9452.01
04:57:10|9452.01
04:57:10|9452.01
04:57:11|9452.01
04:57:12|9452.01
04:57:13|9452.01
04:57:14|9452.01
04:57:16|9452.01
04:57:16|9452.01
04:57:17|9452.01
04:57:18|9452.01
04:57:19|9452.01
04:57:21|9452.01
04:57:22|9452.01
04:57:23|9452.01
04:57:25|9452.01
04:57:25|9452.01
04:57:26|9452.01
04:57:27|9452.01
04:57:28|9452.01
04:57:29|9452.01
04:57:30|9452.01
04:57:31|9452.01
04:57:32|9452.01
04:57:33|9452.01
04:57:34|9452.01
04:57:35|9452.01
04:57:36|9452.01
04:57:37|9452.01
04:57:38|9452.01
04:57:39|9452.01
04:57:40|9452.01
04:57:41|9452.01
04:57:42|9452.01
04:57:44|9452.01
04:57:45|9452.01
04:57:46|9452.01
04:57:47|9452.01
04:57:48|9452.01
04:57:49|9452.01
04:57:50|9452.01
04:57:50|9452.01
04:57:52|9452.01
04:57:52|9452.01
04:57:55|9452.01
04:57:55|9452.01
04:57:56|9452.01
04:57:57|9452.01
04:57:58|9455.61
04:57:59|9455.62
04:58:00|9455.62
04:58:02|9455.62
04:58:03|9455.62
04:58:05|9455.62
04:58:06|9455.62
04:58:07|9455.62
04:58:08|9455.62
04:58:09|9455.62
04:58:10|9455.62
04:58:11|9455.62
04:58:12|9455.62
04:58:13|9455.62
04:58:14|9455.62
04:58:15|9455.62
04:58:16|9455.62
04:58:17|9455.62
04:58:18|9455.62
04:58:19|9455.62
04:58:20|9455.62
04:58:21|9455.62
04:58:23|9455.62
04:58:23|9455.62
04:58:24|9455.62
04:58:25|9455.62
04:58:28|9455.62
04:58:28|9455.62
04:58:29|9455.62
04:58:30|9455.62
04:58:31|9451.61
04:58:32|9451.61
04:58:33|9451.61
04:58:34|9451.61
04:58:35|9451.61
04:58:36|9447.8
04:58:37|9447.8
04:58:39|9447.8
04:58:39|9447.8
04:58:40|9447.8
04:58:41|9447.8
04:58:42|9447.8
04:58:43|9447.8
04:58:45|9447.8
04:58:46|9447.8
04:58:47|9447.8
04:58:48|9447.8
04:58:49|9447.8
04:58:50|9447.8
04:58:51|9447.8
04:58:52|9447.8
04:58:53|9447.8
04:58:53|9460.09
04:58:55|9460.09
04:58:55|9460.09
04:58:57|9460.09
04:58:57|9460.09
04:58:59|9461.33
04:59:00|9461.33
04:59:01|9461.33
04:59:03|9461.33
04:59:03|9461.33
04:59:04|9461.33
04:59:06|9461.33
04:59:07|9461.33
04:59:08|9461.33
04:59:10|9461.33
04:59:11|9461.33
04:59:12|9461.33
04:59:12|9461.33
04:59:14|9461.33
04:59:15|9461.33
04:59:15|9461.33
04:59:17|9461.33
04:59:18|9461.33
04:59:19|9461.33
04:59:21|9461.33
04:59:21|9461.33
04:59:22|9461.33
04:59:23|9461.33
04:59:24|9461.33
04:59:25|9461.33
04:59:26|9461.33
04:59:27|9461.33
04:59:28|9469.85
04:59:29|9469.85
04:59:30|9469.85
04:59:31|9469.85
04:59:32|9469.85
04:59:34|9469.85
04:59:34|9469.85
04:59:35|9469.85
04:59:36|9469.85
04:59:37|9469.85
04:59:39|9469.85
04:59:39|9469.85
04:59:40|9469.85
04:59:42|9469.85
04:59:43|9469.85
04:59:43|9469.85
04:59:44|9469.85
04:59:46|9469.85
04:59:47|9469.85
04:59:48|9469.85
04:59:49|9469.85
04:59:50|9469.85
04:59:50|9469.85
04:59:51|9469.85
04:59:53|9469.85
04:59:53|9469.85
04:59:55|9469.85
04:59:56|9469.85
04:59:57|9469.85
04:59:58|9469.85
04:59:59|9469.85
04:59:59|9469.85
05:00:01|9469.85
05:00:02|9469.85
05:00:04|9469.85
05:00:05|9469.85
05:00:07|9469.85
05:00:08|9469.85
05:00:09|9461.71
05:00:11|9461.71
05:00:12|9461.71
05:00:13|9461.71
05:00:13|9461.71
05:00:15|9461.71
05:00:16|9461.71
05:00:17|9461.71
05:00:18|9461.71
05:00:19|9461.71
05:00:20|9460.64
05:00:20|9460.64
05:00:22|9460.64
05:00:23|9460.64
05:00:25|9460.64
05:00:25|9460.64
05:00:26|9460.64
05:00:27|9460.64
05:00:28|9460.64
05:00:29|9460.64
05:00:30|9460.64
05:00:31|9460.64
05:00:32|9460.64
05:00:33|9460.64
05:00:35|9460.64
05:00:36|9460.64
05:00:37|9460.64
05:00:38|9460.64
05:00:39|9460.64
05:00:40|9460.64
05:00:41|9460.64
05:00:42|9461.71
05:00:43|9461.71
05:00:44|9461.71
05:00:45|9461.71
05:00:46|9461.71
05:00:47|9461.71
05:00:48|9461.71
05:00:49|9461.71
05:00:50|9461.71
05:00:51|9461.71
05:00:52|9461.71
05:00:53|9461.71
05:00:54|9461.71
05:00:55|9457.16
05:00:56|9457.16
05:00:57|9457.16
05:00:58|9457.16
05:00:59|9457.16
05:01:00|9457.16
05:01:01|9457.16
05:01:02|9457.16
05:01:04|9457.16
05:01:05|9459.58
05:01:06|9459.58
05:01:08|9459.58
05:01:08|9459.58
05:01:10|9459.58
05:01:10|9459.58
05:01:12|9459.58
05:01:13|9459.58
05:01:14|9459.58
05:01:15|9459.58
05:01:16|9459.58
05:01:17|9459.58
05:01:17|9459.58
05:01:19|9459.58
05:01:20|9459.58
05:01:21|9459.58
05:01:22|9459.58
05:01:23|9459.58
05:01:24|9459.58
05:01:26|9459.58
05:01:26|9459.58
05:01:27|9459.58
05:01:28|9459.58
05:01:30|9459.58
05:01:30|9459.58
05:01:31|9459.58
05:01:33|9459.58
05:01:33|9459.58
05:01:35|9459.58
05:01:35|9459.58
05:01:36|9438.33
05:01:38|9438.33
05:01:39|9438.33
05:01:39|9438.33
05:01:41|9438.33
05:01:41|9438.33
05:01:42|9443.32
05:01:44|9443.32
05:01:45|9440.26
05:01:45|9440.26
05:01:46|9440.26
05:01:48|9440.26
05:01:48|9440.26
05:01:50|9440.26
05:01:50|9440.26
05:01:52|9440.26
05:01:52|9440.26
05:01:53|9440.26
05:01:54|9440.26
05:01:56|9440.26
05:01:56|9440.26
05:01:58|9440.26
05:01:59|9440.26
05:01:59|9440.26
05:02:01|9440.26
05:02:02|9440.26
05:02:03|9447.56
05:02:04|9447.56
05:02:06|9447.56
05:02:07|9447.56
05:02:08|9447.56
05:02:10|9447.56
05:02:11|9447.56
05:02:12|9447.56
05:02:13|9447.56
05:02:14|9447.56
05:02:15|9444.62
05:02:16|9444.62
05:02:17|9444.62
05:02:18|9444.62
05:02:19|9444.62
05:02:20|9444.62
05:02:21|9444.62
05:02:22|9444.62
05:02:23|9444.62
05:02:24|9444.62
05:02:25|9444.62
05:02:26|9444.62
05:02:28|9444.62
05:02:29|9444.34
05:02:30|9444.34
05:02:30|9444.34
05:02:32|9444.34
05:02:33|9444.34
05:02:34|9444.34
05:02:35|9444.34
05:02:36|9444.34
05:02:36|9444.34
05:02:38|9444.34
05:02:39|9444.34
05:02:40|9444.34
05:02:41|9444.34
05:02:42|9444.34
05:02:43|9444.34
05:02:44|9444.34
05:02:45|9444.34
05:02:46|9429.52
05:02:46|9429.52
05:02:48|9429.52
05:02:48|9434.8
05:02:50|9434.8
05:02:50|9434.8
05:02:52|9434.8
05:02:53|9434.8
05:02:54|9434.8
05:02:54|9434.8
05:02:56|9434.8
05:02:57|9434.8
05:02:58|9434.8
05:02:59|9434.8
05:03:00|9424.5
05:03:01|9424.5
05:03:02|9424.5
05:03:03|9424.5
05:03:05|9424.5
05:03:06|9424.5
05:03:07|9424.5
05:03:09|9422.42
05:03:09|9422.42
05:03:11|9422.42
05:03:12|9422.42
05:03:12|9422.42
05:03:14|9422.42
05:03:16|9422.42
05:03:17|9422.42
05:03:17|9418.43
05:03:19|9418.43
05:03:20|9418.43
05:03:20|9418.43
05:03:22|9418.43
05:03:22|9418.43
05:03:23|9418.43
05:03:25|9418.43
05:03:26|9418.43
05:03:27|9418.43
05:03:28|9418.43
05:03:28|9418.43
05:03:30|9418.43
05:03:30|9418.43
05:03:31|9418.43
05:03:33|9418.43
05:03:34|9418.43
05:03:34|9418.43
05:03:35|9418.43
05:03:37|9418.43
05:03:38|9418.43
05:03:38|9417.27
05:03:39|9417.82
05:03:41|9417.82
05:03:41|9417.82
05:03:43|9417.82
05:03:44|9415.09
05:03:45|9415.09
05:03:46|9415.09
05:03:47|9415.09
05:03:47|9415.09
05:03:49|9415.09
05:03:50|9415.09
05:03:51|9415.09
05:03:51|9415.09
05:03:53|9415.09
05:03:54|9415.09
05:03:55|9415.09
05:03:56|9415.09
05:03:57|9415.09
05:03:58|9415.09
05:03:59|9415.09
05:04:00|9415.09
05:04:01|9415.09
05:04:02|9415.09
05:04:03|9415.09
05:04:04|9415.09
05:04:06|9415.09
05:04:07|9415.09
05:04:09|9415.09
05:04:09|9415.09
05:04:11|9415.09
05:04:13|9415.09
05:04:13|9415.09
05:04:14|9415.09
05:04:16|9415.09
05:04:18|9417.82
05:04:19|9417.82
05:04:20|9417.82
05:04:21|9419.6
05:04:22|9419.6
05:04:23|9419.6
05:04:24|9419.6
05:04:25|9419.6
05:04:26|9419.6
05:04:27|9419.6
05:04:28|9419.6
05:04:29|9419.6
05:04:30|9419.6
05:04:31|9419.6
05:04:32|9419.6
05:04:33|9419.6
05:04:34|9419.6
05:04:35|9419.6
05:04:36|9419.6
05:04:37|9419.6
05:04:38|9419.6
05:04:39|9419.6
05:04:40|9419.6
05:04:41|9419.6
05:04:42|9419.6
05:04:43|9419.6
05:04:44|9419.6
05:04:45|9419.6
05:04:46|9425.9
05:04:47|9425.9
05:04:48|9425.9
05:04:49|9425.9
05:04:50|9425.9
05:04:51|9425.9
05:04:52|9425.9
05:04:53|9425.9
05:04:54|9425.9
05:04:55|9425.9
05:04:56|9425.9
05:04:57|9425.9
05:04:58|9425.9
05:04:59|9425.9
05:05:00|9425.9
05:05:01|9425.9
05:05:02|9425.9
05:05:03|9425.9
05:05:04|9425.9
05:05:05|9425.9
05:05:07|9425.9
05:05:07|9425.9
05:05:08|9425.9
05:05:10|9425.9
05:05:11|9425.9
05:05:12|9425.9
05:05:13|9425.9
05:05:15|9425.9
05:05:16|9425.9
05:05:16|9425.9
05:05:17|9425.9
05:05:18|9425.9
05:05:20|9425.9
05:05:20|9425.9
05:05:22|9425.9
05:05:22|9425.9
05:05:24|9425.9
05:05:24|9425.9
05:05:25|9425.9
05:05:27|9425.9
05:05:28|9425.9
05:05:28|9425.9
05:05:30|9425.9
05:05:31|9425.9
05:05:32|9425.9
05:05:34|9425.9
05:05:34|9425.9
05:05:35|9425.9
05:05:36|9425.9
05:05:37|9425.9
05:05:38|9425.9
05:05:39|9425.9
05:05:40|9425.9
05:05:42|9425.9
05:05:43|9425.9
05:05:44|9425.9
05:05:45|9425.9
05:05:45|9425.9
05:05:47|9425.9
05:05:48|9425.9
05:05:49|9425.9
05:05:50|9425.9
05:05:51|9425.9
05:05:52|9425.9
05:05:53|9425.9
05:05:54|9425.9
05:05:55|9425.9
05:05:56|9425.9
05:05:57|9425.9
05:05:58|9425.9
05:05:59|9425.9
05:06:00|9425.9
05:06:01|9425.9
05:06:02|9425.9
05:06:02|9425.9
05:06:04|9425.9
05:06:05|9425.9
05:06:07|9425.9
05:06:08|9425.9
05:06:09|9425.9
05:06:11|9425.9
05:06:11|9425.9
05:06:12|9425.9
05:06:13|9425.9
05:06:14|9425.9
05:06:16|9425.9
05:06:17|9425.9
05:06:18|9425.9
05:06:19|9425.9
05:06:20|9425.9
05:06:20|9425.9
05:06:22|9425.9
05:06:23|9425.9
05:06:23|9425.9
05:06:25|9425.9
05:06:26|9425.9
05:06:26|9425.9
05:06:29|9425.9
05:06:29|9425.9
05:06:30|9425.9
05:06:31|9425.9
05:06:33|9425.9
05:06:34|9425.9
05:06:34|9445.24
05:06:36|9445.24
05:06:36|9445.24
05:06:38|9445.24
05:06:39|9445.24
05:06:40|9445.24
05:06:41|9445.24
05:06:42|9445.24
05:06:44|9445.24
05:06:45|9445.24
05:06:45|9445.24
05:06:46|9445.24
05:06:47|9445.24
05:06:49|9445.24
05:06:50|9445.24
05:06:50|9445.24
05:06:51|9445.24
05:06:52|9445.24
05:06:53|9445.24
05:06:54|9446.98
05:06:55|9446.98
05:06:56|9446.98
05:06:58|9446.98
05:06:58|9446.98
05:06:59|9446.98
05:07:01|9446.98
05:07:01|9446.98
05:07:02|9446.98
05:07:03|9446.98
05:07:05|9446.98
05:07:06|9446.98
05:07:08|9446.98
05:07:09|9446.98
05:07:10|9446.98
05:07:12|9446.98
05:07:13|9446.98
05:07:14|9446.98
05:07:15|9446.98
05:07:17|9446.98
05:07:17|9446.98
05:07:19|9446.98
05:07:20|9446.98
05:07:21|9446.98
05:07:23|9446.98
05:07:23|9446.98
05:07:24|9446.98
05:07:25|9446.98
05:07:26|9446.98
05:07:27|9446.98
05:07:29|9446.98
05:07:30|9446.98
05:07:30|9446.98
05:07:33|9446.98
05:07:33|9446.98
05:07:34|9446.98
05:07:35|9446.98
05:07:36|9446.98
05:07:37|9446.98
05:07:38|9446.98
05:07:40|9446.98
05:07:41|9446.98
05:07:42|9446.98
05:07:43|9446.98
05:07:44|9446.98
05:07:45|9446.98
05:07:46|9446.98
05:07:47|9446.98
05:07:47|9446.98
05:07:49|9446.98
05:07:50|9446.98
05:07:50|9446.98
05:07:51|9446.98
05:07:53|9464.06
05:07:54|9464.06
05:07:55|9464.06
05:07:56|9464.06
05:07:57|9464.06
05:07:58|9464.06
05:07:58|9464.06
05:08:00|9464.06
05:08:01|9460.1
05:08:02|9460.1
05:08:03|9460.1
05:08:03|9460.1
05:08:06|9460.1
05:08:06|9460.1
05:08:07|9460.1
05:08:09|9460.1
05:08:09|9460.1
05:08:11|9460.1
05:08:12|9460.1
05:08:13|9460.1
05:08:14|9460.1
05:08:15|9460.1
05:08:16|9460.1
05:08:17|9460.1
05:08:18|9460.1
05:08:19|9460.1
05:08:20|9460.1
05:08:21|9460.1
05:08:22|9460.1
05:08:23|9460.1
05:08:24|9460.1
05:08:26|9460.1
05:08:26|9460.1
05:08:28|9460.1
05:08:29|9460.1
05:08:30|9460.1
05:08:31|9460.1
05:08:31|9460.1
05:08:33|9460.1
05:08:34|9460.1
05:08:35|9460.1
05:08:36|9460.1
05:08:36|9460.1
05:08:38|9460.1
05:08:39|9460.1
05:08:40|9459.56
05:08:41|9459.56
05:08:42|9459.56
05:08:43|9459.56
05:08:44|9459.56
05:08:45|9459.56
05:08:46|9459.56
05:08:47|9459.56
05:08:48|9459.56
05:08:49|9459.56
05:08:50|9459.56
05:08:51|9459.56
05:08:52|9459.56
05:08:53|9459.56
05:08:54|9459.56
05:08:55|9459.56
05:08:56|9459.56
05:08:57|9459.56
05:08:58|9459.56
05:08:59|9459.56
05:09:00|9459.56
05:09:01|9459.56
05:09:02|9459.56
05:09:03|9459.56
05:09:04|9459.56
05:09:05|9459.56
05:09:06|9459.56
05:09:07|9459.56
05:09:08|9459.56
05:09:10|9459.56
05:09:11|9459.56
05:09:12|9459.56
05:09:14|9459.56
05:09:15|9459.56
05:09:16|9459.56
05:09:17|9459.56
05:09:18|9459.56
05:09:19|9459.56
05:09:20|9459.56
05:09:21|9466.57
05:09:22|9466.57
05:09:23|9466.57
05:09:24|9466.57
05:09:25|9466.57
05:09:26|9466.57
05:09:27|9466.57
05:09:29|9466.57
05:09:29|9466.57
05:09:30|9466.57
05:09:31|9466.57
05:09:32|9466.57
05:09:33|9466.57
05:09:34|9466.57
05:09:35|9466.57
05:09:36|9466.57
05:09:38|9466.57
05:09:39|9466.57
05:09:40|9466.57
05:09:41|9466.57
05:09:42|9466.57
05:09:43|9466.57
05:09:44|9466.57
05:09:45|9466.57
05:09:46|9466.57
05:09:47|9466.57
05:09:48|9466.57
05:09:49|9467.34
05:09:50|9467.34
05:09:51|9467.34
05:09:52|9467.34
05:09:53|9467.34
05:09:54|9467.34
05:09:55|9467.34
05:09:56|9467.34
05:09:57|9467.34
05:09:58|9467.34
05:09:59|9467.34
05:10:00|9467.34
05:10:01|9467.34
05:10:02|9467.34
05:10:03|9467.34
05:10:04|9467.34
05:10:05|9467.34
05:10:06|9467.34
05:10:08|9467.34
05:10:08|9467.34
05:10:09|9467.34
05:10:10|9467.34
05:10:11|9467.34
05:10:12|9467.34
05:10:13|9467.34
05:10:14|9467.34
05:10:15|9467.34
05:10:16|9467.34
05:10:17|9467.34
05:10:18|9467.34
05:10:19|9467.34
05:10:20|9467.34
05:10:21|9467.34
05:10:22|9467.34
05:10:23|9467.34
05:10:24|9467.34
05:10:25|9467.34
05:10:26|9467.34
05:10:27|9467.34
05:10:28|9467.34
05:10:30|9467.34
05:10:31|9467.34
05:10:32|9467.34
05:10:33|9467.34
05:10:34|9467.34
05:10:35|9467.34
05:10:36|9467.34
05:10:37|9467.34
05:10:38|9467.34
05:10:39|9467.34
05:10:40|9467.34
05:10:41|9467.34
05:10:42|9467.34
05:10:43|9467.34
05:10:44|9467.34
05:10:45|9467.34
05:10:46|9467.34
05:10:47|9467.34
05:10:49|9467.34
05:10:50|9467.34
05:10:50|9467.34
05:10:51|9467.34
05:10:52|9467.34
05:10:53|9467.34
05:10:54|9467.34
05:10:55|9467.34
05:10:57|9467.34
05:10:57|9467.34
05:10:58|9467.34
05:10:59|9467.34
05:11:00|9467.34
05:11:02|9467.34
05:11:02|9467.34
05:11:03|9467.34
05:11:04|9467.34
05:11:06|9467.34
05:11:06|9467.34
05:11:08|9467.34
05:11:10|9467.34
05:11:11|9467.34
05:11:12|9470.57
05:11:14|9470.57
05:11:14|9470.57
05:11:15|9470.57
05:11:16|9470.57
05:11:18|9470.57
05:11:19|9470.57
05:11:20|9470.57
05:11:21|9470.57
05:11:22|9470.57
05:11:23|9470.57
05:11:24|9470.57
05:11:25|9470.57
05:11:26|9470.57
05:11:27|9470.57
05:11:28|9470.57
05:11:29|9470.57
05:11:30|9470.57
05:11:31|9470.57
05:11:32|9470.57
05:11:33|9470.57
05:11:34|9470.57
05:11:35|9470.57
05:11:36|9470.57
05:11:37|9470.57
05:11:38|9471.13
05:11:39|9471.13
05:11:40|9471.13
05:11:41|9471.13
05:11:42|9471.13
05:11:43|9471.13
05:11:44|9476.04
05:11:45|9476.04
05:11:46|9476.04
05:11:47|9476.04
05:11:48|9476.04
05:11:49|9476.04
05:11:50|9476.04
05:11:51|9476.04
05:11:52|9476.04
05:11:53|9476.04
05:11:54|9476.04
05:11:55|9478.02
05:11:56|9478.02
05:11:57|9478.02
05:11:58|9478.02
05:12:00|9478.02
05:12:00|9478.02
05:12:01|9478.02
05:12:02|9478.02
05:12:05|9478.02
05:12:06|9478.02
05:12:07|9478.02
05:12:09|9478.02
05:12:10|9478.02
05:12:12|9478.02
05:12:12|9478.02
05:12:14|9478.02
05:12:15|9478.02
05:12:16|9489.19
05:12:17|9489.19
05:12:18|9489.19
05:12:19|9489.19
05:12:20|9489.19
05:12:21|9489.19
05:12:22|9489.19
05:12:23|9489.19
05:12:24|9480.35
05:12:25|9480.35
05:12:26|9480.35
05:12:27|9480.35
05:12:28|9480.35
05:12:29|9480.35
05:12:30|9480.35
05:12:32|9480.35
05:12:33|9480.35
05:12:34|9480.35
05:12:38|9480.35
05:12:39|9480.35
05:12:40|9480.35
05:12:41|9480.35
05:12:42|9480.35
05:12:43|9480.35
05:12:44|9480.35
05:12:45|9480.35
05:12:46|9480.35
05:12:47|9480.35
05:12:48|9480.35
05:12:49|9480.35
05:12:50|9480.35
05:12:51|9480.35
05:12:51|9480.35
05:12:53|9480.35
05:12:54|9480.35
05:12:55|9477.22
05:12:56|9477.22
05:12:57|9477.22
05:12:58|9477.22
05:12:59|9477.22
05:13:00|9477.22
05:13:01|9477.22
05:13:02|9477.22
05:13:03|9477.22
05:13:04|9477.22
05:13:05|9477.22
05:13:06|9477.22
05:13:08|9477.22
05:13:08|9477.22
05:13:09|9477.22
05:13:11|9477.22
05:13:12|9477.22
05:13:14|9477.22
05:13:14|9477.22
05:13:15|9477.22
05:13:17|9477.22
05:13:17|9477.22
05:13:18|9477.22
05:13:19|9477.22
05:13:20|9477.22
05:13:22|9477.22
05:13:22|9477.22
05:13:23|9477.22
05:13:24|9477.22
05:13:25|9477.22
05:13:27|9477.22
05:13:27|9477.22
05:13:28|9477.22
05:13:29|9477.22
05:13:30|9477.22
05:13:31|9477.22
05:13:32|9477.22
05:13:33|9477.22
05:13:34|9477.22
05:13:35|9477.22
05:13:36|9465.14
05:13:38|9465.14
05:13:39|9465.14
05:13:39|9465.14
05:13:40|9465.14
05:13:41|9465.14
05:13:43|9469.96
05:13:44|9472.53
05:13:44|9472.53
05:13:45|9472.53
05:13:47|9472.53
05:13:48|9472.53
05:13:48|9472.53
05:13:50|9472.53
05:13:51|9472.53
05:13:52|9472.53
05:13:52|9472.53
05:13:53|9472.53
05:13:55|9472.53
05:13:55|9472.53
05:13:57|9472.53
05:13:57|9472.53
05:13:59|9472.53
05:14:00|9472.53
05:14:01|9472.53
05:14:01|9472.53
05:14:03|9472.53
05:14:04|9472.53
05:14:04|9472.53
05:14:05|9472.53
05:14:06|9472.53
05:14:08|9472.53
05:14:09|9472.53
05:14:09|9472.53
05:14:11|9484.25
05:14:13|9484.25
05:14:16|9484.37
05:14:17|9484.37
05:14:18|9484.37
05:14:19|9484.37
05:14:20|9484.37
05:14:21|9484.37
05:14:23|9484.37
05:14:24|9484.37
05:14:25|9484.37
05:14:26|9484.37
05:14:27|9487.42
05:14:28|9487.42
05:14:29|9487.42
05:14:29|9490.8
05:14:31|9490.8
05:14:32|9490.8
05:14:33|9490.8
05:14:34|9490.8
05:14:35|9494.62
05:14:36|9493.56
05:14:37|9493.56
05:14:38|9493.56
05:14:39|9493.56
05:14:40|9493.56
05:14:41|9493.56
05:14:42|9493.56
05:14:43|9494.62
05:14:44|9494.62
05:14:45|9494.62
05:14:46|9494.62
05:14:48|9494.62
05:14:48|9494.62
05:14:49|9494.62
05:14:50|9494.62
05:14:51|9494.62
05:14:52|9494.62
05:14:53|9494.62
05:14:54|9494.62
05:14:55|9494.62
05:14:56|9494.62
05:14:57|9494.62
05:14:59|9494.62
05:14:59|9491.66
05:15:00|9491.66
05:15:01|9491.66
05:15:02|9491.66
05:15:03|9488.22
05:15:04|9488.22
05:15:05|9488.22
05:15:06|9488.22
05:15:07|9488.22
05:15:08|9494.15
05:15:10|9494.15
05:15:11|9494.15
05:15:12|9494.15
05:15:13|9494.15
05:15:14|9494.15
05:15:16|9494.15
05:15:17|9494.15
05:15:18|9494.15
05:15:19|9494.15
05:15:20|9494.15
05:15:21|9494.15
05:15:22|9494.15
05:15:23|9494.15
05:15:24|9494.15
05:15:26|9494.15
05:15:27|9494.15
05:15:27|9494.15
05:15:29|9494.15
05:15:30|9494.15
05:15:31|9494.15
05:15:32|9494.15
05:15:32|9494.15
05:15:34|9494.15
05:15:35|9494.15
05:15:35|9494.15
05:15:36|9494.15
05:15:38|9494.15
05:15:39|9494.15
05:15:40|9494.15
05:15:41|9494.15
05:15:41|9494.15
05:15:43|9494.15
05:15:44|9494.15
05:15:45|9494.15
05:15:46|9494.15
05:15:47|9494.15
05:15:48|9494.15
05:15:49|9494.15
05:15:50|9494.15
05:15:51|9494.15
05:15:53|9494.15
05:15:54|9494.15
05:15:54|9494.15
05:15:55|9494.15
05:15:56|9494.15
05:15:57|9494.15
05:15:58|9494.15
05:15:59|9494.15
05:16:00|9494.15
05:16:01|9494.15
05:16:02|9494.15
05:16:03|9494.15
05:16:05|9494.15
05:16:06|9494.15
05:16:06|9494.15
05:16:07|9494.15
05:16:08|9494.15
05:16:09|9494.15
05:16:11|9494.15
05:16:13|9494.15
05:16:14|9494.15
05:16:15|9494.15
05:16:16|9494.15
05:16:17|9494.15
05:16:19|9494.15
05:16:20|9494.15
05:16:21|9494.15
05:16:22|9494.15
05:16:23|9494.15
05:16:24|9494.15
05:16:25|9494.15
05:16:26|9494.15
05:16:27|9494.15
05:16:28|9494.15
05:16:30|9494.15
05:16:30|9494.15
05:16:31|9494.15
05:16:33|9494.15
05:16:33|9494.15
05:16:35|9494.15
05:16:36|9494.15
05:16:37|9494.15
05:16:38|9494.15
05:16:39|9494.15
05:16:40|9494.15
05:16:41|9494.15
05:16:42|9494.15
05:16:43|9494.15
05:16:44|9494.15
05:16:45|9494.15
05:16:46|9494.15
05:16:47|9494.15
05:16:48|9494.15
05:16:49|9494.15
05:16:50|9494.15
05:16:51|9494.15
05:16:52|9494.15
05:16:53|9494.15
05:16:54|9494.15
05:16:55|9494.15
05:16:56|9494.15
05:16:57|9494.15
05:16:58|9494.15
05:17:00|9494.15
05:17:00|9494.15
05:17:01|9494.15
05:17:02|9494.15
05:17:03|9494.15
05:17:05|9494.15
05:17:05|9494.15
05:17:06|9494.15
05:17:07|9494.15
05:17:08|9494.15
05:17:10|9494.15
05:17:11|9494.15
05:17:12|9494.15
05:17:14|9494.15
05:17:14|9494.15
05:17:16|9494.15
05:17:17|9494.15
05:17:18|9494.15
05:17:19|9494.15
05:17:20|9494.15
05:17:21|9494.15
05:17:22|9494.15
05:17:24|9494.15
05:17:24|9494.15
05:17:26|9494.15
05:17:27|9494.15
05:17:28|9494.15
05:17:29|9494.15
05:17:30|9494.15
05:17:31|9494.15
05:17:32|9494.15
05:17:33|9494.15
05:17:34|9494.15
05:17:35|9494.15
05:17:36|9494.15
05:17:37|9494.15
05:17:39|9494.15
05:17:40|9494.15
05:17:41|9494.15
05:17:42|9494.15
05:17:43|9494.15
05:17:43|9494.15
05:17:44|9494.15
05:17:46|9494.15
05:17:47|9494.15
05:17:47|9494.15
05:17:48|9494.15
05:17:50|9494.15
05:17:50|9494.15
05:17:51|9494.15
05:17:53|9494.15
05:17:53|9494.15
05:17:55|9494.15
05:17:56|9494.15
05:17:56|9494.15
05:17:58|9494.15
05:17:58|9494.15
05:17:59|9494.15
05:18:00|9494.15
05:18:01|9494.15
05:18:02|9494.15
05:18:04|9494.15
05:18:04|9494.15
05:18:06|9494.15
05:18:07|9494.15
05:18:08|9494.15
05:18:09|9494.15
05:18:10|9494.15
05:18:11|9494.15
05:18:12|9494.15
05:18:14|9494.15
05:18:14|9494.15
05:18:16|9494.15
05:18:18|9494.15
05:18:18|9494.15
05:18:19|9494.15
05:18:20|9494.15
05:18:21|9494.15
05:18:22|9494.15
05:18:23|9494.15
05:18:24|9494.15
05:18:26|9494.15
05:18:27|9488.36
05:18:28|9488.36
05:18:29|9488.36
05:18:31|9488.36
05:18:31|9488.36
05:18:32|9488.36
05:18:34|9488.36
05:18:34|9488.36
05:18:35|9488.36
05:18:36|9486.26
05:18:37|9486.26
05:18:39|9486.26
05:18:39|9486.26
05:18:40|9486.26
05:18:42|9486.26
05:18:43|9486.26
05:18:44|9486.26
05:18:45|9486.26
05:18:46|9486.26
05:18:46|9486.26
05:18:47|9486.26
05:18:49|9486.26
05:18:50|9486.26
05:18:51|9486.26
05:18:52|9486.26
05:18:54|9486.26
05:18:55|9486.26
05:18:56|9486.26
05:18:56|9486.26
05:18:57|9486.26
05:18:58|9486.26
05:19:00|9486.26
05:19:01|9486.26
05:19:02|9486.26
05:19:03|9486.26
05:19:03|9486.26
05:19:05|9486.26
05:19:05|9486.26
05:19:06|9486.26
05:19:07|9486.26
05:19:08|9486.26
05:19:10|9486.26
05:19:11|9486.26
05:19:12|9486.26
05:19:13|9486.26
05:19:15|9486.26
05:19:16|9486.26
05:19:17|9486.26
05:19:18|9486.26
05:19:19|9486.26
05:19:20|9486.26
05:19:21|9486.26
05:19:22|9486.26
05:19:23|9478.13
05:19:24|9478.13
05:19:25|9478.13
05:19:26|9478.13
05:19:27|9478.13
05:19:29|9478.13
05:19:29|9478.13
05:19:31|9478.13
05:19:32|9478.13
05:19:33|9478.13
05:19:34|9478.13
05:19:35|9478.13
05:19:36|9478.13
05:19:37|9478.13
05:19:38|9478.13
05:19:39|9478.13
05:19:40|9478.13
05:19:41|9478.13
05:19:42|9478.13
05:19:42|9478.13
05:19:44|9478.13
05:19:45|9478.13
05:19:46|9478.13
05:19:47|9478.13
05:19:48|9478.13
05:19:49|9478.13
05:19:50|9478.13
05:19:51|9478.13
05:19:51|9478.13
05:19:53|9478.13
05:19:54|9478.13
05:19:55|9478.13
05:19:56|9478.13
05:19:57|9478.13
05:19:58|9478.13
05:19:59|9478.13
05:20:00|9478.13
05:20:01|9478.13
05:20:02|9478.13
05:20:02|9478.13
05:20:03|9478.13
05:20:06|9478.13
05:20:06|9478.13
05:20:07|9478.13
05:20:08|9478.13
05:20:09|9478.13
05:20:10|9478.13
05:20:12|9478.13
05:20:12|9478.13
05:20:14|9478.13
05:20:15|9478.13
05:20:17|9478.13
05:20:18|9478.13
05:20:19|9478.13
05:20:20|9478.13
05:20:22|9478.13
05:20:23|9478.13
05:20:24|9478.13
05:20:25|9478.13
05:20:26|9478.13
05:20:27|9478.13
05:20:28|9478.13
05:20:29|9478.13
05:20:30|9478.13
05:20:31|9478.13
05:20:33|9478.13
05:20:33|9478.13
05:20:35|9478.13
05:20:36|9478.13
05:20:36|9478.13
05:20:37|9478.13
05:20:39|9478.13
05:20:40|9478.13
05:20:41|9478.13
05:20:42|9478.13
05:20:43|9478.13
05:20:44|9478.13
05:20:45|9478.13
05:20:46|9478.13
05:20:47|9478.13
05:20:48|9478.13
05:20:49|9478.13
05:20:50|9478.13
05:20:51|9478.13
05:20:52|9478.13
05:20:53|9478.13
05:20:54|9478.13
05:20:55|9478.13
05:20:56|9478.13
05:20:57|9478.13
05:20:58|9478.13
05:21:00|9478.13
05:21:00|9478.13
05:21:01|9478.13
05:21:02|9478.13
05:21:03|9478.13
05:21:04|9478.13
05:21:05|9478.13
05:21:06|9478.13
05:21:07|9478.13
05:21:08|9478.13
05:21:09|9478.13
05:21:10|9478.13
05:21:11|9478.13
05:21:12|9478.13
05:21:13|9478.13
05:21:15|9478.13
05:21:17|9478.13
05:21:17|9478.13
05:21:19|9478.13
05:21:21|9478.13
05:21:21|9478.13
05:21:23|9478.13
05:21:24|9478.13
05:21:26|9478.13
05:21:26|9478.13
05:21:28|9478.13
05:21:28|9478.13
05:21:30|9478.13
05:21:31|9478.13
05:21:32|9478.13
05:21:33|9478.13
05:21:34|9478.13
05:21:35|9478.13
05:21:36|9478.13
05:21:37|9478.13
05:21:38|9478.13
05:21:39|9478.13
05:21:40|9478.13
05:21:41|9478.13
05:21:42|9478.13
05:21:43|9478.13
05:21:44|9478.13
05:21:44|9478.13
05:21:46|9478.13
05:21:47|9478.13
05:21:47|9478.13
05:21:49|9478.13
05:21:49|9478.13
05:21:51|9478.13
05:21:52|9489.69
05:21:53|9489.69
05:21:54|9489.69
05:21:55|9489.69
05:21:56|9489.69
05:21:57|9489.69
05:21:58|9489.69
05:21:59|9489.69
05:22:00|9489.69
05:22:01|9485.25
05:22:02|9485.25
05:22:03|9485.25
05:22:04|9485.25
05:22:05|9485.25
05:22:06|9485.25
05:22:07|9485.25
05:22:08|9485.25
05:22:09|9485.25
05:22:10|9485.25
05:22:11|9485.25
05:22:12|9485.25
05:22:13|9485.25
05:22:14|9485.25
05:22:15|9485.25
05:22:17|9485.25
05:22:18|9485.25
05:22:20|9485.25
05:22:21|9485.25
05:22:22|9485.25
05:22:23|9485.25
05:22:25|9485.25
05:22:27|9485.25
05:22:27|9485.25
05:22:28|9481.17
05:22:30|9481.17
05:22:31|9481.17
05:22:32|9481.17
05:22:33|9481.17
05:22:34|9481.17
05:22:35|9481.17
05:22:36|9481.17
05:22:37|9481.17
05:22:38|9481.17
05:22:39|9481.17
05:22:40|9481.17
05:22:41|9481.17
05:22:43|9481.72
05:22:44|9481.72
05:22:45|9481.72
05:22:47|9481.72
05:22:47|9481.72
05:22:48|9469.5
05:22:49|9469.5
05:22:50|9469.5
05:22:51|9469.5
05:22:52|9469.5
05:22:53|9469.5
05:22:54|9469.5
05:22:55|9469.5
05:22:56|9469.5
05:22:57|9469.5
05:22:58|9469.5
05:22:59|9469.5
05:23:00|9469.5
05:23:01|9469.5
05:23:02|9469.5
05:23:03|9469.5
05:23:04|9469.5
05:23:05|9469.5
05:23:06|9469.5
05:23:07|9469.5
05:23:08|9469.5
05:23:09|9469.5
05:23:10|9469.5
05:23:11|9469.5
05:23:12|9469.5
05:23:13|9469.5
05:23:14|9469.5
05:23:16|9469.5
05:23:18|9469.5
05:23:19|9469.5
05:23:21|9469.5
05:23:22|9469.5
05:23:23|9469.5
05:23:25|9469.5
05:23:25|9469.5
05:23:27|9469.5
05:23:28|9469.5
05:23:29|9469.5
05:23:30|9469.5
05:23:31|9469.5
05:23:33|9469.5
05:23:33|9469.5
05:23:35|9469.5
05:23:36|9469.5
05:23:36|9469.5
05:23:38|9469.5
05:23:39|9469.5
05:23:40|9469.5
05:23:41|9469.5
05:23:42|9469.5
05:23:43|9469.5
05:23:43|9469.5
05:23:45|9469.5
05:23:45|9469.5
05:23:47|9469.5
05:23:47|9469.5
05:23:49|9469.5
05:23:50|9469.5
05:23:50|9469.5
05:23:52|9469.5
05:23:53|9469.5
05:23:53|9469.5
05:23:55|9469.5
05:23:56|9469.5
05:23:57|9469.5
05:23:57|9469.5
05:23:58|9469.5
05:24:00|9469.5
05:24:01|9469.5
05:24:02|9469.5
05:24:03|9469.5
05:24:04|9469.5
05:24:05|9469.5
05:24:06|9469.5
05:24:07|9469.5
05:24:08|9469.5
05:24:10|9469.5
05:24:11|9469.5
05:24:11|9469.5
05:24:13|9469.5
05:24:13|9469.5
05:24:15|9469.5
05:24:16|9469.5
05:24:18|9469.5
05:24:19|9469.5
05:24:20|9469.5
05:24:21|9469.5
05:24:23|9469.5
05:24:24|9469.5
05:24:25|9469.5
05:24:26|9469.5
05:24:27|9469.5
05:24:28|9469.5
05:24:29|9469.5
05:24:30|9469.5
05:24:31|9469.5
05:24:33|9475.58
05:24:33|9475.58
05:24:35|9475.58
05:24:36|9475.58
05:24:37|9475.58
05:24:38|9475.58
05:24:38|9475.58
05:24:40|9475.58
05:24:41|9475.58
05:24:42|9475.58
05:24:43|9475.58
05:24:44|9475.58
05:24:45|9475.58
05:24:46|9475.58
05:24:47|9475.58
05:24:48|9475.58
05:24:49|9475.58
05:24:50|9475.58
05:24:51|9475.58
05:24:52|9475.58
05:24:53|9475.57
05:24:54|9475.57
05:24:55|9475.57
05:24:56|9475.57
05:24:56|9475.57
05:24:58|9475.57
05:24:59|9475.57
05:25:00|9475.57
05:25:01|9475.57
05:25:02|9475.57
05:25:03|9475.57
05:25:04|9475.57
05:25:05|9475.57
05:25:06|9475.57
05:25:07|9481.78
05:25:08|9481.78
05:25:09|9481.78
05:25:10|9481.78
05:25:11|9481.78
05:25:12|9481.78
05:25:13|9481.78
05:25:14|9481.78
05:25:15|9481.78
05:25:16|9481.78
05:25:18|9481.78
05:25:18|9481.78
05:25:21|9481.78
05:25:21|9481.78
05:25:22|9481.78
05:25:23|9481.78
05:25:24|9481.78
05:25:26|9481.78
05:25:26|9481.78
05:25:28|9481.78
05:25:28|9481.78
05:25:29|9481.78
05:25:31|9481.78
05:25:31|9481.78
05:25:33|9481.78
05:25:33|9481.78
05:25:34|9481.78
05:25:36|9481.78
05:25:37|9481.78
05:25:37|9481.78
05:25:38|9481.78
05:25:40|9481.78
05:25:40|9481.78
05:25:42|9481.78
05:25:42|9481.78
05:25:44|9481.78
05:25:44|9481.78
05:25:45|9481.78
05:25:47|9500.
05:25:48|9500.
05:25:49|9500.
05:25:50|9500.
05:25:51|9500.
05:25:52|9500.
05:25:53|9500.
05:25:54|9500.
05:25:54|9500.
05:25:55|9500.
05:25:57|9500.
05:25:58|9500.
05:25:59|9500.
05:26:00|9500.
05:26:01|9500.
05:26:02|9500.
05:26:03|9500.
05:26:04|9500.
05:26:05|9500.
05:26:06|9500.
05:26:06|9500.
05:26:07|9500.
05:26:09|9500.
05:26:10|9500.
05:26:11|9500.
05:26:12|9500.
05:26:13|9494.04
05:26:13|9494.04
05:26:14|9494.04
05:26:16|9494.04
05:26:18|9494.04
05:26:19|9494.04
05:26:21|9494.04
05:26:22|9494.04
05:26:23|9494.04
05:26:24|9494.04
05:26:25|9494.04
05:26:26|9494.04
05:26:27|9494.04
05:26:28|9494.04
05:26:29|9494.04
05:26:30|9494.04
05:26:31|9494.04
05:26:32|9494.04
05:26:33|9494.04
05:26:34|9494.04
05:26:35|9494.04
05:26:36|9494.04
05:26:37|9494.04
05:26:38|9494.04
05:26:39|9494.04
05:26:40|9494.04
05:26:41|9494.04
05:26:42|9494.04
05:26:43|9494.04
05:26:44|9494.04
05:26:45|9494.04
05:26:46|9494.04
05:26:47|9494.04
05:26:48|9494.04
05:26:49|9494.04
05:26:50|9494.04
05:26:51|9494.04
05:26:52|9494.04
05:26:54|9498.32
05:26:54|9498.32
05:26:55|9498.32
05:26:56|9498.32
05:26:57|9498.32
05:26:59|9498.32
05:26:59|9498.32
05:27:00|9498.32
05:27:02|9498.32
05:27:03|9498.32
05:27:04|9498.32
05:27:05|9498.32
05:27:06|9498.32
05:27:07|9498.32
05:27:07|9498.32
05:27:09|9498.32
05:27:10|9498.32
05:27:11|9498.32
05:27:12|9498.32
05:27:13|9498.32
05:27:14|9498.32
05:27:15|9498.32
05:27:16|9498.32
05:27:17|9498.32
05:27:18|9498.32
05:27:20|9498.32
05:27:20|9498.32
05:27:22|9498.32
05:27:24|9498.32
05:27:24|9494.55
05:27:25|9494.55
05:27:26|9494.55
05:27:27|9494.55
05:27:29|9494.55
05:27:30|9494.55
05:27:31|9494.55
05:27:32|9494.55
05:27:33|9494.55
05:27:34|9494.55
05:27:35|9494.55
05:27:36|9494.55
05:27:37|9494.55
05:27:38|9494.55
05:27:39|9494.55
05:27:40|9494.55
05:27:41|9494.55
05:27:42|9494.55
05:27:43|9494.55
05:27:44|9494.55
05:27:45|9494.55
05:27:46|9494.55
05:27:47|9494.55
05:27:48|9494.55
05:27:49|9494.55
05:27:50|9494.55
05:27:51|9494.55
05:27:52|9494.55
05:27:53|9494.55
05:27:54|9494.55
05:27:55|9494.55
05:27:56|9494.55
05:27:57|9489.95
05:27:58|9489.95
05:27:59|9489.95
05:28:00|9489.95
05:28:01|9489.95
05:28:02|9489.95
05:28:03|9489.95
05:28:04|9489.95
05:28:05|9489.95
05:28:06|9489.95
05:28:07|9489.95
05:28:08|9489.95
05:28:09|9489.95
05:28:10|9489.95
05:28:11|9489.95
05:28:12|9489.95
05:28:13|9489.95
05:28:14|9489.95
05:28:15|9489.95
05:28:16|9489.95
05:28:17|9489.95
05:28:18|9489.95
05:28:20|9489.95
05:28:22|9489.95
05:28:23|9489.95
05:28:24|9489.95
05:28:25|9489.95
05:28:26|9489.95
05:28:28|9489.95
05:28:28|9489.95
05:28:30|9489.95
05:28:32|9489.95
05:28:33|9489.95
05:28:34|9489.95
05:28:35|9489.95
05:28:35|9489.95
05:28:37|9489.95
05:28:38|9489.95
05:28:38|9489.95
05:28:39|9489.95
05:28:41|9489.95
05:28:41|9489.95
05:28:42|9489.95
05:28:44|9489.95
05:28:45|9489.95
05:28:45|9489.95
05:28:47|9489.95
05:28:47|9489.95
05:28:48|9489.95
05:28:50|9489.95
05:28:50|9489.95
05:28:51|9489.95
05:28:53|9489.95
05:28:54|9489.95
05:28:54|9489.95
05:28:55|9489.95
05:28:56|9489.95
05:28:57|9489.95
05:28:58|9489.95
05:29:00|9489.95
05:29:01|9489.95
05:29:01|9489.95
05:29:03|9489.95
05:29:03|9489.95
05:29:04|9489.95
05:29:05|9499.62
05:29:06|9499.62
05:29:07|9499.62
05:29:08|9499.62
05:29:09|9499.62
05:29:11|9499.62
05:29:12|9499.62
05:29:13|9492.08
05:29:14|9492.08
05:29:15|9492.08
05:29:16|9492.1
05:29:17|9492.1
05:29:19|9492.1
05:29:20|9492.1
05:29:22|9492.1
05:29:23|9492.1
05:29:24|9492.1
05:29:25|9492.1
05:29:26|9492.1
05:29:27|9492.1
05:29:29|9492.1
05:29:29|9492.1
05:29:31|9492.1
05:29:31|9492.1
05:29:33|9492.1
05:29:34|9492.1
05:29:35|9492.1
05:29:36|9492.1
05:29:37|9492.1
05:29:39|9492.1
05:29:40|9492.1
05:29:41|9492.1
05:29:41|9492.1
05:29:43|9492.1
05:29:44|9492.1
05:29:44|9492.1
05:29:47|9492.1
05:29:48|9492.1
05:29:49|9492.1
05:29:50|9492.1
05:29:51|9488.68
05:29:52|9488.68
05:29:53|9488.68
05:29:54|9488.68
05:29:55|9488.68
05:29:56|9488.68
05:29:56|9488.68
05:29:57|9488.68
05:29:59|9488.68
05:30:00|9488.68
05:30:01|9488.68
05:30:02|9488.68
05:30:03|9488.68
05:30:04|9488.68
05:30:05|9488.68
05:30:06|9488.68
05:30:07|9488.68
05:30:08|9488.68
05:30:09|9488.68
05:30:10|9488.68
05:30:10|9488.68
05:30:12|9488.68
05:30:13|9488.68
05:30:14|9488.68
05:30:15|9488.68
05:30:16|9488.68
05:30:17|9488.68
05:30:18|9488.68
05:30:19|9488.68
05:30:20|9488.68
05:30:22|9488.68
05:30:23|9488.68
05:30:24|9493.98
05:30:25|9493.98
05:30:26|9493.98
05:30:27|9493.98
05:30:28|9493.98
05:30:29|9493.98
05:30:30|9493.98
05:30:31|9493.98
05:30:32|9493.98
05:30:33|9493.98
05:30:33|9493.98
05:30:36|9493.98
05:30:36|9493.98
05:30:37|9493.98
05:30:39|9493.98
05:30:40|9493.98
05:30:41|9493.98
05:30:42|9493.98
05:30:42|9493.98
05:30:44|9493.98
05:30:45|9493.98
05:30:45|9493.98
05:30:47|9493.98
05:30:48|9493.98
05:30:48|9493.98
05:30:50|9491.74
05:30:51|9491.74
05:30:52|9491.74
05:30:52|9491.74
05:30:54|9491.74
05:30:55|9491.74
05:30:56|9491.74
05:30:57|9491.74
05:30:58|9491.74
05:30:59|9491.74
05:31:00|9491.74
05:31:01|9491.74
05:31:03|9489.17
05:31:03|9489.17
05:31:04|9489.17
05:31:06|9489.17
05:31:07|9489.17
05:31:08|9489.17
05:31:09|9481.47
05:31:09|9481.47
05:31:13|9481.47
05:31:14|9481.47
05:31:14|9484.84
05:31:15|9484.84
05:31:16|9484.84
05:31:18|9484.84
05:31:19|9484.84
05:31:20|9484.84
05:31:20|9484.84
05:31:22|9484.84
05:31:23|9484.84
05:31:25|9484.84
05:31:26|9484.84
05:31:27|9484.84
05:31:28|9484.84
05:31:29|9484.84
05:31:31|9484.84
05:31:32|9484.84
05:31:33|9484.84
05:31:33|9484.84
05:31:35|9482.58
05:31:35|9488.02
05:31:37|9488.02
05:31:38|9488.02
05:31:38|9488.02
05:31:40|9488.02
05:31:41|9488.02
05:31:42|9488.02
05:31:42|9488.02
05:31:44|9488.02
05:31:45|9488.02
05:31:45|9488.02
05:31:47|9488.02
05:31:48|9488.02
05:31:49|9488.02
05:31:50|9488.02
05:31:50|9488.02
05:31:51|9488.02
05:31:53|9488.02
05:31:53|9488.02
05:31:55|9488.02
05:31:56|9488.02
05:31:57|9488.02
05:31:58|9488.02
05:31:59|9488.02
05:32:00|9488.02
05:32:00|9488.02
05:32:02|9488.02
05:32:03|9488.02
05:32:04|9488.02
05:32:05|9488.02
05:32:06|9499.47
05:32:07|9499.47
05:32:08|9499.47
05:32:09|9497.55
05:32:10|9497.55
05:32:11|9497.55
05:32:12|9497.55
05:32:13|9497.55
05:32:14|9497.55
05:32:15|9497.55
05:32:16|9497.55
05:32:17|9497.55
05:32:18|9497.55
05:32:19|9497.55
05:32:20|9497.55
05:32:22|9497.55
05:32:24|9497.55
05:32:26|9497.55
05:32:26|9497.55
05:32:27|9497.55
05:32:29|9497.55
05:32:30|9497.55
05:32:31|9497.55
05:32:32|9497.55
05:32:33|9497.55
05:32:34|9497.55
05:32:35|9497.55
05:32:36|9497.55
05:32:37|9497.55
05:32:38|9497.55
05:32:39|9497.55
05:32:40|9497.55
05:32:41|9497.55
05:32:42|9497.55
05:32:43|9488.17
05:32:44|9488.17
05:32:45|9488.17
05:32:46|9488.17
05:32:47|9488.17
05:32:48|9488.17
05:32:49|9488.17
05:32:50|9488.15
05:32:51|9488.15
05:32:52|9488.15
05:32:53|9488.15
05:32:54|9488.15
05:32:55|9488.15
05:32:56|9488.15
05:32:57|9488.15
05:32:58|9488.15
05:32:59|9488.15
05:33:00|9488.15
05:33:01|9488.15
05:33:02|9488.15
05:33:03|9488.15
05:33:04|9488.15
05:33:05|9488.15
05:33:06|9488.15
05:33:08|9487.81
05:33:08|9487.81
05:33:09|9487.81
05:33:10|9487.81
05:33:11|9487.81
05:33:13|9487.81
05:33:13|9487.81
05:33:14|9487.81
05:33:15|9485.6
05:33:16|9485.6
05:33:17|9485.6
05:33:18|9485.6
05:33:19|9485.6
05:33:20|9485.6
05:33:21|9485.6
05:33:23|9485.6
05:33:25|9485.6
05:33:26|9485.6
05:33:27|9485.6
05:33:29|9485.6
05:33:30|9485.6
05:33:31|9485.6
05:33:32|9485.6
05:33:33|9485.6
05:33:34|9485.6
05:33:35|9485.6
05:33:36|9485.6
05:33:37|9485.6
05:33:38|9485.6
05:33:39|9485.6
05:33:41|9485.6
05:33:41|9485.6
05:33:42|9485.6
05:33:43|9485.6
05:33:44|9485.6
05:33:46|9485.6
05:33:46|9485.6
05:33:47|9485.6
05:33:49|9485.6
05:33:49|9485.6
05:33:51|9485.6
05:33:52|9485.6
05:33:53|9485.6
05:33:54|9485.6
05:33:55|9485.6
05:33:55|9485.6
05:33:57|9485.6
05:33:57|9485.6
05:33:59|9485.6
05:34:00|9485.6
05:34:00|9485.6
05:34:02|9485.6
05:34:03|9485.6
05:34:04|9485.6
05:34:04|9485.6
05:34:05|9485.6
05:34:07|9485.6
05:34:08|9485.6
05:34:09|9485.6
05:34:10|9485.6
05:34:11|9485.6
05:34:12|9485.6
05:34:13|9485.6
05:34:14|9485.6
05:34:15|9485.6
05:34:16|9485.6
05:34:17|9485.6
05:34:18|9485.6
05:34:19|9485.6
05:34:20|9485.6
05:34:21|9485.6
05:34:22|9485.6
05:34:22|9485.6
05:34:25|9485.6
05:34:26|9479.6
05:34:28|9479.6
05:34:28|9479.6
05:34:29|9479.6
05:34:30|9479.6
05:34:32|9479.6
05:34:34|9479.6
05:34:34|9479.6
05:34:36|9479.6
05:34:37|9479.6
05:34:38|9479.6
05:34:39|9478.88
05:34:40|9478.88
05:34:41|9478.88
05:34:42|9478.88
05:34:43|9478.88
05:34:44|9478.88
05:34:45|9478.88
05:34:47|9478.88
05:34:47|9478.88
05:34:48|9478.88
05:34:49|9478.88
05:34:50|9476.95
05:34:51|9476.95
05:34:52|9476.95
05:34:53|9476.95
05:34:54|9476.95
05:34:55|9476.95
05:34:56|9476.95
05:34:58|9476.95
05:34:59|9476.95
05:35:00|9476.95
05:35:02|9474.84
05:35:02|9474.84
05:35:04|9474.84
05:35:05|9474.84
05:35:06|9474.84
05:35:06|9474.84
05:35:08|9474.84
05:35:09|9474.84
05:35:10|9474.84
05:35:11|9474.84
05:35:12|9474.84
05:35:13|9474.84
05:35:15|9474.84
05:35:15|9474.84
05:35:16|9474.84
05:35:17|9474.84
05:35:18|9474.84
05:35:19|9474.84
05:35:20|9474.84
05:35:21|9474.84
05:35:22|9474.84
05:35:23|9474.84
05:35:25|9474.84
05:35:27|9474.84
05:35:27|9474.84
05:35:28|9474.84
05:35:29|9474.84
05:35:30|9474.84
05:35:32|9474.84
05:35:33|9474.84
05:35:34|9474.84
05:35:36|9474.84
05:35:36|9474.84
05:35:38|9474.84
05:35:39|9474.84
05:35:41|9474.84
05:35:41|9474.84
05:35:43|9474.84
05:35:44|9474.84
05:35:45|9474.84
05:35:46|9474.84
05:35:47|9474.84
05:35:48|9474.84
05:35:49|9474.84
05:35:50|9474.84
05:35:51|9474.84
05:35:52|9474.84
05:35:53|9474.84
05:35:54|9474.84
05:35:55|9474.84
05:35:56|9473.74
05:35:57|9473.74
05:35:58|9473.74
05:35:59|9473.74
05:36:00|9473.74
05:36:01|9473.74
05:36:02|9473.74
05:36:03|9473.74
05:36:04|9473.74
05:36:05|9473.74
05:36:06|9473.74
05:36:07|9473.74
05:36:08|9473.74
05:36:09|9473.74
05:36:11|9473.74
05:36:11|9473.74
05:36:12|9473.74
05:36:13|9473.74
05:36:14|9473.74
05:36:15|9473.74
05:36:16|9473.74
05:36:17|9473.74
05:36:18|9473.74
05:36:19|9473.74
05:36:20|9473.74
05:36:21|9473.74
05:36:22|9473.74
05:36:23|9473.74
05:36:25|9473.74
05:36:27|9473.74
05:36:28|9473.74
05:36:29|9473.74
05:36:30|9473.74
05:36:31|9468.57
05:36:33|9468.57
05:36:34|9468.57
05:36:34|9468.57
05:36:35|9468.57
05:36:37|9466.79
05:36:38|9466.79
05:36:39|9466.79
05:36:40|9466.79
05:36:41|9466.79
05:36:42|9466.79
05:36:44|9466.79
05:36:45|9466.79
05:36:45|9466.79
05:36:47|9466.79
05:36:48|9466.79
05:36:49|9466.79
05:36:50|9466.75
05:36:51|9466.75
05:36:52|9466.75
05:36:53|9466.75
05:36:54|9466.75
05:36:55|9466.75
05:36:56|9466.75
05:36:57|9466.75
05:36:58|9466.75
05:36:59|9466.75
05:37:00|9466.75
05:37:01|9466.75
05:37:02|9466.75
05:37:03|9466.75
05:37:04|9463.92
05:37:05|9463.76
05:37:06|9463.76
05:37:07|9463.76
05:37:08|9463.76
05:37:09|9463.76
05:37:10|9463.76
05:37:11|9463.76
05:37:12|9463.76
05:37:13|9463.76
05:37:14|9463.76
05:37:15|9463.76
05:37:16|9463.76
05:37:17|9463.76
05:37:18|9466.66
05:37:19|9466.66
05:37:20|9466.66
05:37:21|9466.66
05:37:22|9466.66
05:37:23|9466.66
05:37:25|9466.66
05:37:25|9466.66
05:37:27|9466.66
05:37:29|9466.66
05:37:29|9466.66
05:37:30|9466.66
05:37:32|9466.66
05:37:33|9466.66
05:37:34|9466.66
05:37:34|9466.66
05:37:36|9466.66
05:37:36|9466.66
05:37:38|9466.66
05:37:39|9466.66
05:37:40|9466.66
05:37:41|9466.66
05:37:42|9466.66
05:37:43|9466.66
05:37:43|9466.66
05:37:45|9466.66
05:37:46|9466.66
05:37:47|9466.66
05:37:48|9466.66
05:37:49|9466.66
05:37:50|9466.66
05:37:51|9466.66
05:37:52|9466.66
05:37:53|9466.66
05:37:53|9466.66
05:37:54|9466.66
05:37:56|9466.66
05:37:57|9466.66
05:37:58|9466.66
05:37:59|9466.66
05:38:00|9466.66
05:38:01|9466.66
05:38:01|9466.66
05:38:03|9466.66
05:38:04|9466.66
05:38:05|9466.66
05:38:06|9466.66
05:38:06|9466.66
05:38:08|9466.66
05:38:09|9466.66
05:38:10|9466.66
05:38:11|9466.66
05:38:12|9466.66
05:38:13|9466.66
05:38:14|9466.66
05:38:15|9466.66
05:38:16|9466.66
05:38:17|9466.66
05:38:18|9466.66
05:38:18|9463.66
05:38:21|9463.66
05:38:21|9463.66
05:38:22|9463.66
05:38:23|9463.66
05:38:24|9463.66
05:38:25|9461.94
05:38:27|9461.94
05:38:29|9461.94
05:38:30|9461.94
05:38:31|9461.94
05:38:31|9461.94
05:38:33|9461.94
05:38:34|9461.94
05:38:34|9461.94
05:38:37|9454.86
05:38:37|9454.86
05:38:39|9454.86
05:38:40|9454.86
05:38:42|9454.86
05:38:43|9454.86
05:38:43|9454.86
05:38:45|9454.86
05:38:46|9454.86
05:38:46|9454.86
05:38:48|9454.86
05:38:48|9454.86
05:38:51|9454.86
05:38:51|9454.86
05:38:52|9454.86
05:38:53|9454.86
05:38:54|9454.86
05:38:55|9454.86
05:38:56|9454.86
05:38:57|9454.86
05:38:58|9454.86
05:39:00|9454.86
05:39:01|9454.86
05:39:03|9454.86
05:39:03|9454.86
05:39:04|9454.86
05:39:05|9454.86
05:39:06|9454.86
05:39:07|9454.86
05:39:08|9454.86
05:39:09|9454.86
05:39:10|9454.86
05:39:11|9454.86
05:39:12|9454.86
05:39:13|9454.86
05:39:14|9454.86
05:39:15|9454.86
05:39:16|9454.86
05:39:17|9454.86
05:39:18|9454.86
05:39:19|9454.86
05:39:20|9454.86
05:39:21|9454.86
05:39:22|9454.86
05:39:23|9454.86
05:39:24|9454.86
05:39:25|9454.86
05:39:27|9454.86
05:39:29|9458.66
05:39:29|9458.66
05:39:31|9458.66
05:39:33|9458.66
05:39:34|9458.66
05:39:35|9458.66
05:39:36|9458.66
05:39:37|9458.66
05:39:38|9458.66
05:39:39|9458.66
05:39:41|9458.66
05:39:42|9458.66
05:39:43|9458.66
05:39:44|9458.66
05:39:44|9458.66
05:39:45|9458.66
05:39:47|9458.66
05:39:47|9458.66
05:39:48|9458.66
05:39:49|9458.66
05:39:51|9458.66
05:39:52|9458.66
05:39:53|9458.66
05:39:54|9458.66
05:39:54|9458.66
05:39:55|9458.66
05:39:57|9458.66
05:39:59|9458.66
05:39:59|9458.66
05:40:00|9458.66
05:40:01|9458.66
05:40:04|9458.66
05:40:04|9458.66
05:40:05|9458.66
05:40:06|9458.66
05:40:07|9458.66
05:40:08|9458.66
05:40:09|9458.66
05:40:10|9458.66
05:40:12|9458.66
05:40:13|9458.66
05:40:14|9458.66
05:40:15|9458.66
05:40:16|9458.66
05:40:17|9458.66
05:40:18|9458.66
05:40:18|9458.66
05:40:20|9458.66
05:40:20|9458.66
05:40:21|9458.66
05:40:23|9458.66
05:40:24|9458.66
05:40:25|9458.66
05:40:26|9474.
05:40:27|9474.
05:40:29|9474.
05:40:29|9474.
05:40:31|9474.
05:40:32|9474.
05:40:33|9474.
05:40:35|9474.
05:40:36|9474.
05:40:37|9474.
05:40:38|9474.
05:40:39|9482.11
05:40:40|9482.11
05:40:42|9482.11
05:40:43|9482.11
05:40:44|9482.11
05:40:44|9482.11
05:40:45|9482.11
05:40:47|9482.11
05:40:48|9482.11
05:40:49|9482.11
05:40:50|9482.11
05:40:51|9482.11
05:40:52|9482.11
05:40:53|9482.11
05:40:54|9482.11
05:40:55|9482.11
05:40:56|9482.11
05:40:57|9482.11
05:40:58|9482.11
05:40:59|9482.11
05:41:00|9482.11
05:41:01|9482.11
05:41:02|9488.08
05:41:03|9488.08
05:41:04|9488.08
05:41:05|9488.08
05:41:06|9488.08
05:41:08|9488.08
05:41:08|9488.08
05:41:09|9486.56
05:41:10|9486.56
05:41:11|9486.56
05:41:13|9486.56
05:41:13|9486.56
05:41:14|9486.56
05:41:15|9486.56
05:41:16|9486.56
05:41:17|9486.56
05:41:18|9486.56
05:41:19|9486.56
05:41:20|9486.56
05:41:21|9486.56
05:41:22|9486.56
05:41:23|9486.56
05:41:24|9486.56
05:41:25|9486.56
05:41:26|9486.56
05:41:27|9486.56
05:41:29|9486.56
05:41:31|9486.56
05:41:32|9486.56
05:41:34|9486.56
05:41:35|9486.56
05:41:37|9486.56
05:41:37|9486.56
05:41:38|9486.56
05:41:39|9486.56
05:41:41|9479.19
05:41:41|9479.19
05:41:42|9479.19
05:41:43|9479.19
05:41:44|9479.19
05:41:46|9479.19
05:41:46|9479.19
05:41:47|9479.19
05:41:48|9479.19
05:41:49|9479.19
05:41:51|9479.19
05:41:52|9479.19
05:41:52|9479.19
05:41:53|9479.19
05:41:54|9479.19
05:41:56|9479.19
05:41:57|9479.19
05:41:58|9479.19
05:41:59|9479.19
05:42:00|9479.19
05:42:01|9479.19
05:42:02|9476.87
05:42:03|9476.87
05:42:04|9476.87
05:42:05|9476.87
05:42:06|9471.99
05:42:07|9471.99
05:42:08|9471.99
05:42:09|9471.99
05:42:10|9471.99
05:42:11|9471.99
05:42:12|9471.99
05:42:13|9471.99
05:42:14|9471.99
05:42:15|9473.39
05:42:16|9473.39
05:42:17|9473.39
05:42:18|9473.39
05:42:19|9473.39
05:42:20|9473.39
05:42:21|9473.39
05:42:22|9473.39
05:42:23|9473.39
05:42:24|9473.39
05:42:25|9474.12
05:42:26|9474.12
05:42:28|9474.12
05:42:28|9474.12
05:42:30|9474.12
05:42:32|9474.12
05:42:34|9469.6
05:42:34|9469.6
05:42:35|9469.6
05:42:36|9469.6
05:42:37|9469.6
05:42:38|9469.6
05:42:39|9469.6
05:42:40|9469.6
05:42:41|9469.6
05:42:42|9469.6
05:42:44|9469.6
05:42:45|9469.6
05:42:46|9469.6
05:42:48|9469.6
05:42:48|9479.42
05:42:49|9479.42
05:42:50|9479.42
05:42:51|9479.42
05:42:52|9479.42
05:42:53|9479.42
05:42:54|9479.42
05:42:55|9479.42
05:42:56|9479.42
05:42:57|9479.42
05:42:58|9479.42
05:42:59|9475.83
05:43:01|9475.83
05:43:02|9475.83
05:43:03|9475.83
05:43:04|9475.83
05:43:05|9475.83
05:43:06|9475.83
05:43:07|9475.83
05:43:07|9475.83
05:43:09|9475.83
05:43:10|9475.83
05:43:11|9477.31
05:43:12|9477.31
05:43:13|9477.31
05:43:14|9477.31
05:43:14|9477.31
05:43:16|9477.31
05:43:17|9476.81
05:43:19|9476.81
05:43:19|9476.81
05:43:20|9479.63
05:43:21|9479.63
05:43:22|9479.63
05:43:23|9479.63
05:43:25|9479.63
05:43:25|9479.63
05:43:26|9481.54
05:43:27|9481.54
05:43:28|9481.54
05:43:30|9481.54
05:43:32|9481.54
05:43:33|9481.54
05:43:34|9481.54
05:43:36|9481.54
05:43:37|9481.54
05:43:37|9481.54
05:43:39|9481.54
05:43:40|9481.54
05:43:41|9481.54
05:43:42|9481.54
05:43:43|9481.54
05:43:44|9481.54
05:43:45|9486.54
05:43:46|9486.54
05:43:47|9486.54
05:43:48|9486.54
05:43:50|9486.54
05:43:50|9486.54
05:43:51|9486.54
05:43:52|9486.54
05:43:54|9486.54
05:43:55|9486.54
05:43:56|9486.54
05:43:57|9486.54
05:43:58|9486.54
05:43:59|9486.54
05:44:00|9486.54
05:44:01|9486.54
05:44:02|9491.61
05:44:03|9491.61
05:44:04|9491.61
05:44:05|9491.61
05:44:06|9491.61
05:44:07|9491.61
05:44:08|9491.61
05:44:09|9491.61
05:44:10|9491.61
05:44:11|9491.61
05:44:12|9491.61
05:44:14|9491.61
05:44:14|9491.61
05:44:15|9491.61
05:44:16|9491.61
05:44:17|9491.61
05:44:19|9491.61
05:44:19|9491.61
05:44:20|9491.61
05:44:21|9491.61
05:44:22|9491.61
05:44:24|9491.61
05:44:24|9491.61
05:44:26|9491.61
05:44:27|9491.61
05:44:27|9491.61
05:44:29|9491.61
05:44:29|9495.83
05:44:31|9495.83
05:44:32|9495.83
05:44:34|9495.83
05:44:35|9495.83
05:44:37|9495.83
05:44:38|9495.83
05:44:39|9495.83
05:44:39|9495.98
05:44:41|9495.98
05:44:42|9495.98
05:44:43|9505.62
05:44:44|9505.62
05:44:45|9514.35
05:44:45|9515.82
05:44:46|9515.82
05:44:48|9514.81
05:44:49|9518.87
05:44:50|9522.52
05:44:50|9532.24
05:44:51|9532.24
05:44:53|9532.24
05:44:54|9532.24
05:44:55|9532.24
05:44:56|9532.23
05:44:56|9532.23
05:44:58|9522.22
05:44:58|9528.82
05:45:00|9522.21
05:45:00|9514.83
05:45:01|9514.83
05:45:03|9514.83
05:45:04|9514.83
05:45:05|9512.11
05:45:06|9508.84
05:45:07|9508.84
05:45:08|9508.84
05:45:09|9508.84
05:45:10|9508.84
05:45:11|9515.3
05:45:12|9515.3
05:45:13|9515.3
05:45:14|9515.3
05:45:15|9506.33
05:45:16|9506.33
05:45:17|9506.33
05:45:18|9506.33
05:45:19|9506.33
05:45:20|9501.6
05:45:21|9501.6
05:45:22|9501.6
05:45:23|9501.6
05:45:24|9501.6
05:45:25|9502.97
05:45:26|9502.97
05:45:27|9502.97
05:45:28|9502.97
05:45:29|9502.97
05:45:30|9502.97
05:45:32|9502.97
05:45:33|9502.97
05:45:34|9502.97
05:45:36|9502.97
05:45:36|9502.97
05:45:38|9502.97
05:45:39|9502.97
05:45:40|9502.97
05:45:41|9502.97
05:45:42|9502.97
05:45:43|9502.97
05:45:45|9502.97
05:45:45|9502.97
05:45:47|9502.97
05:45:48|9502.97
05:45:49|9502.97
05:45:50|9502.97
05:45:51|9502.97
05:45:52|9502.97
05:45:53|9502.97
05:45:53|9502.97
05:45:55|9502.97
05:45:56|9502.97
05:45:57|9502.97
05:45:58|9502.97
05:45:59|9502.97
05:46:00|9502.97
05:46:01|9502.97
05:46:02|9502.97
05:46:03|9502.97
05:46:04|9502.97
05:46:05|9502.97
05:46:06|9502.97
05:46:07|9502.97
05:46:08|9502.97
05:46:09|9502.97
05:46:10|9502.97
05:46:11|9502.97
05:46:12|9502.97
05:46:13|9502.97
05:46:14|9502.97
05:46:15|9502.97
05:46:16|9505.1
05:46:17|9505.1
05:46:18|9494.96
05:46:19|9494.96
05:46:20|9494.96
05:46:21|9494.96
05:46:22|9494.96
05:46:23|9494.96
05:46:24|9494.96
05:46:25|9494.96
05:46:26|9494.96
05:46:27|9494.96
05:46:28|9494.96
05:46:29|9494.96
05:46:30|9494.96
05:46:31|9494.96
05:46:33|9494.96
05:46:33|9494.96
05:46:35|9494.96
05:46:36|9494.96
05:46:38|9494.96
05:46:39|9494.96
05:46:40|9494.96
05:46:42|9494.96
05:46:42|9494.96
05:46:44|9494.96
05:46:45|9494.96
05:46:46|9494.96
05:46:47|9494.96
05:46:48|9494.96
05:46:49|9494.96
05:46:51|9494.96
05:46:53|9494.96
05:46:53|9494.96
05:46:54|9494.96
05:46:55|9494.96
05:46:57|9494.96
05:46:57|9494.96
05:46:58|9494.96
05:47:00|9494.96
05:47:00|9494.96
05:47:02|9494.96
05:47:03|9494.96
05:47:04|9494.96
05:47:04|9494.96
05:47:05|9494.96
05:47:07|9494.96
05:47:08|9494.96
05:47:09|9494.96
05:47:09|9494.96
05:47:10|9494.96
05:47:12|9494.96
05:47:12|9494.96
05:47:14|9494.96
05:47:14|9494.96
05:47:16|9494.96
05:47:16|9494.96
05:47:17|9494.96
05:47:19|9494.96
05:47:19|9494.96
05:47:20|9494.96
05:47:21|9494.96
05:47:23|9494.96
05:47:23|9494.96
05:47:25|9484.36
05:47:26|9484.9
05:47:26|9484.9
05:47:28|9484.9
05:47:29|9484.9
05:47:30|9484.9
05:47:30|9484.9
05:47:32|9484.9
05:47:34|9484.9
05:47:35|9484.9
05:47:37|9481.75
05:47:37|9481.75
05:47:39|9481.75
05:47:40|9481.75
05:47:41|9481.75
05:47:43|9481.75
05:47:44|9481.75
05:47:45|9481.75
05:47:47|9484.25
05:47:47|9484.25
05:47:48|9484.25
05:47:49|9484.25
05:47:50|9484.25
05:47:51|9484.25
05:47:52|9484.25
05:47:53|9484.25
05:47:54|9484.25
05:47:55|9484.25
05:47:56|9484.25
05:47:58|9484.25
05:47:58|9484.25
05:47:59|9484.25
05:48:00|9484.25
05:48:01|9484.25
05:48:02|9484.25
05:48:03|9484.25
05:48:04|9484.25
05:48:05|9484.25
05:48:06|9484.25
05:48:07|9484.25
05:48:08|9484.25
05:48:09|9484.25
05:48:10|9486.48
05:48:11|9485.83
05:48:12|9485.83
05:48:13|9485.83
05:48:14|9485.83
05:48:15|9481.91
05:48:16|9481.91
05:48:17|9481.91
05:48:18|9481.91
05:48:19|9481.91
05:48:20|9481.91
05:48:21|9481.91
05:48:22|9481.91
05:48:23|9474.32
05:48:24|9474.32
05:48:26|9474.33
05:48:26|9470.41
05:48:28|9470.41
05:48:29|9470.41
05:48:30|9470.41
05:48:31|9476.84
05:48:32|9476.84
05:48:34|9476.84
05:48:34|9476.84
05:48:35|9476.84
05:48:37|9476.84
05:48:37|9476.84
05:48:38|9476.84
05:48:39|9478.32
05:48:41|9478.32
05:48:42|9478.32
05:48:44|9478.32
05:48:44|9478.32
05:48:45|9478.32
05:48:46|9478.32
05:48:48|9478.32
05:48:48|9478.32
05:48:49|9478.63
05:48:50|9478.63
05:48:51|9478.63
05:48:52|9478.63
05:48:54|9478.63
05:48:55|9478.63
05:48:56|9478.63
05:48:57|9478.63
05:48:58|9478.63
05:48:59|9478.63
05:49:00|9478.63
05:49:01|9478.63
05:49:02|9478.63
05:49:03|9478.63
05:49:04|9478.63
05:49:05|9478.63
05:49:06|9478.63
05:49:07|9478.63
05:49:09|9478.63
05:49:09|9478.63
05:49:10|9478.63
05:49:11|9478.63
05:49:12|9478.63
05:49:13|9478.63
05:49:14|9478.63
05:49:15|9478.63
05:49:16|9478.63
05:49:17|9478.63
05:49:18|9478.63
05:49:20|9478.63
05:49:20|9478.63
05:49:21|9473.78
05:49:22|9473.78
05:49:23|9473.78
05:49:24|9473.78
05:49:26|9473.78
05:49:26|9473.78
05:49:27|9473.78
05:49:28|9473.78
05:49:29|9473.78
05:49:31|9473.78
05:49:32|9477.07
05:49:33|9477.07
05:49:34|9477.07
05:49:35|9477.07
05:49:37|9477.07
05:49:37|9477.07
05:49:39|9477.07
05:49:40|9477.07
05:49:42|9477.07
05:49:43|9477.07
05:49:44|9477.07
05:49:45|9477.07
05:49:46|9477.07
05:49:47|9477.07
05:49:48|9477.07
05:49:49|9477.07
05:49:50|9477.07
05:49:51|9477.07
05:49:53|9477.07
05:49:53|9477.07
05:49:54|9477.07
05:49:55|9477.07
05:49:57|9477.07
05:49:58|9477.07
05:49:59|9477.07
05:50:00|9477.07
05:50:00|9477.07
05:50:02|9477.07
05:50:03|9477.07
05:50:04|9477.07
05:50:05|9477.07
05:50:06|9477.07
05:50:07|9477.07
05:50:07|9477.07
05:50:10|9477.07
05:50:11|9477.07
05:50:11|9477.07
05:50:12|9477.07
05:50:14|9477.07
05:50:15|9477.07
05:50:16|9477.07
05:50:17|9477.07
05:50:17|9477.07
05:50:19|9477.07
05:50:19|9477.07
05:50:21|9477.07
05:50:22|9477.07
05:50:23|9477.07
05:50:25|9477.07
05:50:26|9477.07
05:50:27|9477.07
05:50:27|9477.07
05:50:28|9477.07
05:50:29|9477.07
05:50:30|9477.07
05:50:32|9477.07
05:50:32|9477.07
05:50:33|9477.07
05:50:35|9477.07
05:50:37|9477.07
05:50:39|9477.07
05:50:39|9477.07
05:50:41|9477.07
05:50:42|9477.07
05:50:43|9477.07
05:50:44|9477.07
05:50:45|9477.07
05:50:47|9477.07
05:50:47|9477.07
05:50:48|9477.07
05:50:49|9477.07
05:50:50|9477.07
05:50:52|9477.07
05:50:53|9477.07
05:50:54|9477.07
05:50:55|9477.07
05:50:57|9477.07
05:50:57|9477.07
05:50:59|9477.07
05:50:59|9477.07
05:51:01|9477.07
05:51:01|9477.07
05:51:02|9477.07
05:51:04|9477.07
05:51:04|9477.07
05:51:05|9477.07
05:51:07|9477.07
05:51:07|9477.07
05:51:10|9477.07
05:51:10|9477.07
05:51:11|9477.07
05:51:12|9477.07
05:51:13|9477.07
05:51:15|9477.07
05:51:15|9477.07
05:51:16|9477.07
05:51:17|9477.07
05:51:18|9477.07
05:51:19|9477.07
05:51:20|9477.07
05:51:21|9477.07
05:51:22|9477.07
05:51:23|9477.07
05:51:24|9477.07
05:51:25|9477.07
05:51:26|9477.07
05:51:27|9477.07
05:51:28|9481.84
05:51:29|9481.84
05:51:30|9481.84
05:51:31|9481.84
05:51:32|9481.84
05:51:34|9481.84
05:51:35|9481.84
05:51:37|9478.56
05:51:38|9478.56
05:51:40|9478.56
05:51:40|9475.75
05:51:41|9475.75
05:51:42|9475.75
05:51:43|9475.75
05:51:44|9475.75
05:51:45|9475.75
05:51:46|9475.75
05:51:47|9475.75
05:51:48|9475.75
05:51:50|9475.75
05:51:51|9475.75
05:51:53|9475.75
05:51:54|9475.75
05:51:55|9475.75
05:51:56|9475.75
05:51:57|9475.75
05:51:58|9475.75
05:51:59|9475.75
05:52:00|9475.75
05:52:01|9475.75
05:52:02|9475.75
05:52:03|9475.75
05:52:04|9475.75
05:52:05|9475.75
05:52:06|9475.75
05:52:07|9475.75
05:52:08|9475.75
05:52:09|9475.75
05:52:10|9475.75
05:52:11|9475.75
05:52:12|9475.75
05:52:13|9475.75
05:52:14|9475.75
05:52:15|9475.75
05:52:16|9475.75
05:52:17|9475.75
05:52:18|9475.75
05:52:20|9475.75
05:52:20|9475.75
05:52:21|9475.75
05:52:22|9475.75
05:52:23|9475.75
05:52:24|9475.75
05:52:25|9475.75
05:52:26|9475.75
05:52:27|9475.75
05:52:28|9475.75
05:52:29|9475.75
05:52:30|9475.75
05:52:31|9475.75
05:52:32|9475.75
05:52:33|9475.75
05:52:34|9475.75
05:52:36|9475.75
05:52:38|9475.75
05:52:38|9475.75
05:52:39|9475.75
05:52:40|9479.61
05:52:41|9479.61
05:52:43|9481.07
05:52:44|9481.07
05:52:45|9481.07
05:52:47|9481.07
05:52:47|9481.07
05:52:48|9481.07
05:52:50|9481.07
05:52:51|9481.07
05:52:51|9481.07
05:52:53|9481.07
05:52:54|9481.07
05:52:55|9481.07
05:52:55|9481.07
05:52:56|9481.07
05:52:58|9481.07
05:52:59|9481.07
05:53:00|9481.07
05:53:01|9481.07
05:53:02|9481.07
05:53:03|9481.07
05:53:05|9481.07
05:53:05|9481.07
05:53:06|9481.07
05:53:07|9481.07
05:53:08|9481.07
05:53:09|9481.07
05:53:10|9481.07
05:53:11|9481.07
05:53:12|9481.07
05:53:13|9481.07
05:53:14|9481.07
05:53:16|9481.07
05:53:16|9481.07
05:53:17|9481.07
05:53:18|9481.07
05:53:19|9481.07
05:53:21|9481.07
05:53:21|9481.07
05:53:22|9481.07
05:53:23|9474.99
05:53:24|9474.99
05:53:25|9479.84
05:53:26|9479.84
05:53:27|9479.84
05:53:28|9479.84
05:53:29|9476.36
05:53:30|9476.36
05:53:31|9476.36
05:53:32|9476.36
05:53:33|9476.36
05:53:34|9476.36
05:53:35|9476.36
05:53:37|9476.36
05:53:38|9476.36
05:53:39|9476.36
05:53:40|9476.36
05:53:41|9476.36
05:53:42|9476.36
05:53:44|9476.36
05:53:45|9476.36
05:53:46|9476.36
05:53:47|9476.36
05:53:48|9476.36
05:53:49|9476.36
05:53:50|9476.36
05:53:51|9476.36
05:53:52|9476.36
05:53:54|9476.36
05:53:55|9476.36
05:53:56|9476.36
05:53:57|9476.36
05:53:58|9476.36
05:53:59|9476.36
05:54:00|9476.36
05:54:01|9476.36
05:54:02|9476.36
05:54:02|9476.36
05:54:04|9476.36
05:54:04|9476.36
05:54:06|9476.36
05:54:06|9476.36
05:54:08|9476.36
05:54:08|9476.36
05:54:10|9476.36
05:54:10|9489.54
05:54:12|9489.54
05:54:13|9489.54
05:54:13|9489.54
05:54:14|9489.54
05:54:16|9489.53
05:54:16|9489.53
05:54:18|9489.53
05:54:19|9489.53
05:54:19|9489.53
05:54:21|9489.53
05:54:21|9489.53
05:54:23|9489.54
05:54:23|9489.54
05:54:25|9489.54
05:54:25|9489.54
05:54:27|9489.54
05:54:27|9489.54
05:54:29|9489.54
05:54:30|9489.54
05:54:32|9489.54
05:54:32|9489.54
05:54:33|9489.54
05:54:34|9489.54
05:54:35|9489.54
05:54:37|9489.54
05:54:38|9489.54
05:54:39|9487.51
05:54:40|9487.51
05:54:41|9494.1
05:54:42|9494.1
05:54:44|9494.1
05:54:45|9494.1
05:54:46|9494.1
05:54:47|9492.45
05:54:49|9492.45
05:54:50|9492.45
05:54:51|9492.45
05:54:52|9492.45
05:54:53|9492.45
05:54:54|9492.45
05:54:55|9492.45
05:54:55|9492.45
05:54:57|9492.45
05:54:59|9491.69
05:54:59|9491.69
05:55:00|9491.69
05:55:01|9492.62
05:55:02|9492.62
05:55:03|9492.62
05:55:05|9492.62
05:55:06|9492.62
05:55:07|9492.62
05:55:08|9492.62
05:55:09|9492.62
05:55:10|9492.62
05:55:12|9492.62
05:55:12|9492.62
05:55:13|9492.62
05:55:14|9497.33
05:55:15|9500.
05:55:16|9500.
05:55:17|9500.
05:55:18|9500.
05:55:19|9500.
05:55:20|9500.
05:55:21|9500.
05:55:22|9500.
05:55:23|9500.
05:55:24|9500.
05:55:25|9500.
05:55:26|9500.
05:55:27|9500.
05:55:28|9500.
05:55:29|9510.17
05:55:30|9510.17
05:55:31|9510.17
05:55:32|9510.17
05:55:33|9510.17
05:55:34|9510.17
05:55:35|9510.17
05:55:37|9510.17
05:55:39|9510.17
05:55:40|9510.17
05:55:41|9510.17
05:55:43|9510.17
05:55:45|9510.17
05:55:45|9510.17
05:55:47|9510.17
05:55:48|9510.17
05:55:49|9510.17
05:55:50|9510.17
05:55:52|9510.17
05:55:53|9510.17
05:55:53|9510.17
05:55:55|9510.17
05:55:56|9510.17
05:55:57|9510.17
05:55:58|9501.44
05:55:59|9501.44
05:56:00|9501.44
05:56:01|9501.44
05:56:02|9502.07
05:56:02|9502.07
05:56:04|9502.07
05:56:05|9502.07
05:56:06|9502.07
05:56:07|9502.93
05:56:08|9502.93
05:56:08|9502.93
05:56:10|9502.93
05:56:11|9502.93
05:56:11|9502.93
05:56:13|9502.93
05:56:14|9502.93
05:56:14|9502.93
05:56:15|9502.93
05:56:17|9502.93
05:56:18|9502.93
05:56:19|9502.93
05:56:20|9502.93
05:56:21|9502.93
05:56:22|9502.93
05:56:23|9502.93
05:56:23|9502.93
05:56:25|9502.93
05:56:26|9502.93
05:56:26|9502.93
05:56:27|9502.93
05:56:29|9502.93
05:56:29|9502.93
05:56:31|9502.93
05:56:32|9502.93
05:56:33|9502.93
05:56:34|9502.93
05:56:35|9502.93
05:56:36|9502.93
05:56:37|9502.93
05:56:39|9502.93
05:56:40|9511.99
05:56:42|9511.99
05:56:43|9511.99
05:56:45|9511.99
05:56:45|9511.99
05:56:46|9511.99
05:56:48|9511.99
05:56:48|9511.99
05:56:49|9511.99
05:56:50|9511.99
05:56:51|9511.99
05:56:52|9511.99
05:56:53|9511.99
05:56:54|9511.99
05:56:55|9511.99
05:56:56|9511.99
05:56:57|9511.99
05:56:59|9511.99
05:57:00|9511.99
05:57:01|9511.99
05:57:01|9506.57
05:57:03|9506.57
05:57:04|9506.57
05:57:05|9506.57
05:57:06|9507.99
05:57:07|9507.99
05:57:08|9507.99
05:57:09|9507.99
05:57:10|9507.99
05:57:11|9507.99
05:57:12|9507.99
05:57:13|9507.99
05:57:14|9507.99
05:57:15|9507.99
05:57:16|9507.99
05:57:17|9507.99
05:57:18|9507.99
05:57:19|9507.99
05:57:20|9507.99
05:57:22|9507.99
05:57:22|9507.99
05:57:23|9507.99
05:57:24|9507.99
05:57:25|9507.99
05:57:27|9507.99
05:57:27|9507.99
05:57:28|9507.99
05:57:29|9507.99
05:57:31|9507.99
05:57:33|9507.99
05:57:33|9507.99
05:57:34|9507.99
05:57:35|9507.99
05:57:36|9507.99
05:57:38|9507.99
05:57:40|9506.49
05:57:41|9506.49
05:57:43|9506.49
05:57:44|9506.49
05:57:45|9506.49
05:57:47|9506.49
05:57:47|9506.49
05:57:49|9506.49
05:57:50|9506.49
05:57:51|9506.49
05:57:52|9505.52
05:57:53|9505.52
05:57:53|9505.52
05:57:55|9505.52
05:57:56|9505.52
05:57:57|9505.52
05:57:58|9505.52
05:57:58|9505.52
05:58:00|9505.52
05:58:01|9505.52
05:58:02|9505.52
05:58:03|9505.52
05:58:04|9508.94
05:58:05|9508.94
05:58:06|9508.94
05:58:08|9508.94
05:58:08|9508.94
05:58:09|9508.94
05:58:10|9508.94
05:58:11|9508.94
05:58:13|9508.94
05:58:14|9508.94
05:58:15|9508.94
05:58:15|9508.94
05:58:16|9508.94
05:58:17|9508.94
05:58:18|9508.94
05:58:19|9508.94
05:58:21|9508.94
05:58:21|9508.94
05:58:23|9508.94
05:58:24|9508.94
05:58:24|9508.94
05:58:26|9508.94
05:58:27|9508.94
05:58:27|9508.94
05:58:29|9508.94
05:58:30|9508.94
05:58:31|9508.94
05:58:31|9508.94
05:58:32|9508.94
05:58:34|9508.94
05:58:35|9508.94
05:58:36|9508.94
05:58:37|9508.94
05:58:38|9508.94
05:58:40|9508.94
05:58:42|9508.94
05:58:43|9508.94
05:58:45|9508.94
05:58:45|9508.94
05:58:47|9508.94
05:58:48|9508.94
05:58:49|9508.94
05:58:51|9508.94
05:58:51|9508.94
05:58:53|9514.76
05:58:54|9514.76
05:58:55|9514.76
05:58:56|9514.76
05:58:57|9514.76
05:58:58|9514.76
05:58:59|9507.15
05:59:00|9507.15
05:59:01|9507.15
05:59:02|9507.15
05:59:04|9507.15
05:59:05|9511.58
05:59:06|9511.58
05:59:07|9511.58
05:59:08|9511.58
05:59:09|9511.58
05:59:10|9511.58
05:59:11|9511.58
05:59:12|9511.58
05:59:13|9511.58
05:59:14|9511.58
05:59:15|9511.58
05:59:16|9511.58
05:59:17|9510.82
05:59:19|9510.82
05:59:20|9510.82
05:59:21|9510.82
05:59:21|9510.82
05:59:22|9510.82
05:59:23|9510.82
05:59:25|9508.06
05:59:25|9508.06
05:59:26|9508.06
05:59:29|9508.06
05:59:29|9508.06
05:59:30|9508.06
05:59:31|9508.06
05:59:32|9508.06
05:59:33|9508.06
05:59:34|9508.06
05:59:36|9508.06
05:59:36|9508.06
05:59:37|9508.06
05:59:38|9508.06
05:59:40|9508.06
05:59:41|9515.37
05:59:43|9515.37
05:59:44|9515.37
05:59:45|9515.37
05:59:47|9515.37
05:59:47|9515.37
05:59:49|9512.85
05:59:50|9512.85
05:59:51|9512.85
05:59:52|9512.85
05:59:53|9512.85
05:59:54|9512.85
05:59:55|9512.41
05:59:56|9512.41
05:59:56|9512.41
05:59:58|9512.41
05:59:59|9512.41
06:00:00|9512.41
06:00:02|9512.41
06:00:02|9512.41
06:00:04|9512.41
06:00:05|9512.41
06:00:06|9512.41
06:00:07|9512.41
06:00:08|9512.41
06:00:09|9512.41
06:00:10|9512.41
06:00:11|9512.41
06:00:12|9512.41
06:00:13|9506.86
06:00:14|9506.86
06:00:15|9506.86
06:00:16|9506.86
06:00:17|9506.86
06:00:18|9506.86
06:00:19|9506.86
06:00:20|9509.3
06:00:21|9509.3
06:00:22|9509.3
06:00:23|9509.58
06:00:24|9509.56
06:00:25|9509.56
06:00:26|9506.58
06:00:27|9500.38
06:00:28|9500.38
06:00:29|9500.38
06:00:30|9500.5
06:00:31|9500.5
06:00:32|9500.5
06:00:33|9500.5
06:00:34|9500.5
06:00:35|9493.63
06:00:36|9493.63
06:00:37|9493.63
06:00:38|9493.63
06:00:39|9493.1
06:00:41|9493.1
06:00:42|9493.1
06:00:43|9503.06
06:00:43|9503.06
06:00:45|9503.06
06:00:45|9503.06
06:00:47|9503.06
06:00:48|9503.52
06:00:49|9503.52
06:00:50|9503.52
06:00:51|9503.63
06:00:52|9503.63
06:00:53|9503.63
06:00:55|9498.68
06:00:55|9498.68
06:00:58|9498.68
06:00:58|9498.68
06:00:59|9498.68
06:01:01|9498.68
06:01:01|9498.68
06:01:02|9498.68
06:01:04|9498.68
06:01:05|9498.68
06:01:06|9498.68
06:01:07|9498.68
06:01:08|9498.68
06:01:08|9498.68
06:01:10|9498.68
06:01:11|9498.68
06:01:12|9498.68
06:01:13|9498.68
06:01:14|9498.68
06:01:15|9498.68
06:01:16|9498.68
06:01:17|9498.68
06:01:18|9498.68
06:01:19|9498.68
06:01:20|9498.68
06:01:21|9498.68
06:01:22|9498.68
06:01:23|9499.2
06:01:24|9499.2
06:01:25|9499.2
06:01:26|9499.2
06:01:27|9499.2
06:01:28|9499.2
06:01:29|9499.2
06:01:31|9499.2
06:01:31|9499.2
06:01:33|9499.2
06:01:33|9499.2
06:01:34|9503.3
06:01:36|9503.3
06:01:37|9503.3
06:01:37|9503.3
06:01:38|9503.3
06:01:39|9503.3
06:01:41|9503.3
06:01:43|9503.3
06:01:44|9503.3
06:01:44|9503.3
06:01:47|9503.3
06:01:48|9503.3
06:01:49|9503.3
06:01:50|9503.3
06:01:51|9509.95
06:01:53|9509.95
06:01:54|9509.95
06:01:54|9509.95
06:01:56|9509.95
06:01:57|9509.95
06:01:58|9509.95
06:01:59|9509.95
06:02:00|9509.95
06:02:01|9509.95
06:02:02|9509.95
06:02:03|9509.95
06:02:04|9509.95
06:02:06|9509.95
06:02:06|9509.95
06:02:07|9509.95
06:02:08|9509.95
06:02:09|9509.95
06:02:11|9509.95
06:02:11|9509.95
06:02:13|9511.96
06:02:14|9511.96
06:02:14|9511.96
06:02:15|9511.96
06:02:17|9511.97
06:02:18|9511.97
06:02:19|9511.97
06:02:19|9511.97
06:02:20|9511.97
06:02:22|9511.97
06:02:23|9511.97
06:02:24|9511.97
06:02:25|9511.97
06:02:26|9511.97
06:02:27|9511.97
06:02:28|9511.97
06:02:29|9511.97
06:02:30|9511.97
06:02:31|9511.97
06:02:32|9511.97
06:02:33|9511.97
06:02:34|9511.97
06:02:35|9511.97
06:02:36|9511.97
06:02:37|9511.97
06:02:38|9511.97
06:02:39|9511.97
06:02:40|9511.97
06:02:42|9511.97
06:02:43|9511.97
06:02:45|9511.97
06:02:46|9511.97
06:02:47|9511.97
06:02:48|9511.97
06:02:50|9511.97
06:02:51|9511.97
06:02:52|9511.97
06:02:52|9511.97
06:02:54|9511.97
06:02:54|9511.97
06:02:56|9502.55
06:02:57|9502.55
06:02:57|9502.55
06:02:58|9502.55
06:02:59|9502.55
06:03:01|9502.55
06:03:02|9506.75
06:03:02|9506.75
06:03:03|9506.75
06:03:05|9506.75
06:03:06|9506.75
06:03:07|9510.86
06:03:08|9510.86
06:03:09|9510.86
06:03:09|9510.86
06:03:11|9510.86
06:03:12|9510.86
06:03:13|9510.86
06:03:14|9510.86
06:03:15|9510.86
06:03:16|9510.86
06:03:17|9510.86
06:03:18|9510.86
06:03:19|9510.86
06:03:20|9510.86
06:03:21|9510.86
06:03:22|9510.86
06:03:23|9510.86
06:03:24|9510.86
06:03:25|9510.86
06:03:26|9510.86
06:03:27|9510.86
06:03:28|9510.86
06:03:29|9510.86
06:03:30|9510.86
06:03:31|9510.86
06:03:32|9510.86
06:03:33|9510.86
06:03:34|9510.86
06:03:35|9510.86
06:03:37|9510.86
06:03:37|9510.86
06:03:39|9510.86
06:03:39|9510.86
06:03:41|9510.86
06:03:42|9510.86
06:03:44|9510.86
06:03:45|9510.86
06:03:46|9510.86
06:03:47|9510.86
06:03:48|9510.86
06:03:49|9510.86
06:03:51|9510.86
06:03:52|9510.86
06:03:53|9510.86
06:03:54|9510.86
06:03:55|9510.86
06:03:56|9510.86
06:03:56|9510.86
06:03:58|9510.86
06:03:59|9510.86
06:04:00|9510.86
06:04:01|9510.86
06:04:02|9510.86
06:04:03|9510.86
06:04:05|9510.86
06:04:05|9510.86
06:04:06|9510.86
06:04:07|9510.86
06:04:08|9510.86
06:04:09|9510.86
06:04:10|9510.86
06:04:11|9510.86
06:04:12|9510.86
06:04:13|9510.86
06:04:14|9510.86
06:04:16|9510.86
06:04:16|9510.86
06:04:18|9510.86
06:04:19|9510.86
06:04:19|9510.86
06:04:21|9510.86
06:04:21|9510.86
06:04:23|9510.86
06:04:24|9510.86
06:04:25|9510.86
06:04:26|9510.86
06:04:27|9510.86
06:04:27|9510.86
06:04:29|9510.86
06:04:30|9510.86
06:04:31|9510.86
06:04:32|9510.86
06:04:33|9510.86
06:04:34|9510.86
06:04:35|9510.86
06:04:35|9510.86
06:04:37|9510.86
06:04:38|9510.86
06:04:39|9510.86
06:04:40|9510.86
06:04:41|9510.86
06:04:42|9510.86
06:04:43|9511.53
06:04:45|9511.53
06:04:46|9511.53
06:04:47|9511.53
06:04:48|9511.53
06:04:49|9511.53
06:04:51|9511.53
06:04:52|9511.53
06:04:53|9511.53
06:04:54|9511.53
06:04:54|9511.53
06:04:55|9507.7
06:04:57|9507.7
06:04:58|9507.7
06:04:59|9507.7
06:05:00|9507.7
06:05:01|9507.7
06:05:02|9509.7
06:05:04|9509.7
06:05:05|9509.7
06:05:06|9509.7
06:05:07|9500.
06:05:08|9506.01
06:05:09|9506.01
06:05:10|9506.01
06:05:10|9506.01
06:05:12|9506.01
06:05:12|9506.01
06:05:14|9506.01
06:05:15|9506.01
06:05:15|9506.01
06:05:16|9503.52
06:05:18|9503.52
06:05:19|9503.52
06:05:21|9503.52
06:05:21|9503.52
06:05:22|9503.52
06:05:23|9503.52
06:05:25|9503.52
06:05:25|9503.52
06:05:26|9503.74
06:05:27|9503.74
06:05:29|9508.99
06:05:29|9508.99
06:05:30|9508.99
06:05:31|9508.99
06:05:32|9508.99
06:05:33|9508.99
06:05:34|9508.99
06:05:35|9508.99
06:05:36|9508.99
06:05:38|9508.99
06:05:39|9508.99
06:05:39|9508.99
06:05:41|9508.99
06:05:41|9508.99
06:05:43|9508.99
06:05:43|9511.67
06:05:45|9511.67
06:05:47|9511.67
06:05:49|9511.67
06:05:49|9511.67
06:05:50|9511.67
06:05:52|9511.67
06:05:53|9511.67
06:05:55|9511.67
06:05:55|9511.67
06:05:56|9511.67
06:05:57|9511.67
06:05:58|9511.67
06:05:59|9511.67
06:06:00|9511.67
06:06:02|9511.67
06:06:03|9507.28
06:06:04|9507.28
06:06:05|9507.28
06:06:06|9507.28
06:06:07|9507.28
06:06:08|9507.28
06:06:08|9507.28
06:06:10|9507.28
06:06:11|9507.28
06:06:12|9507.28
06:06:13|9507.28
06:06:13|9507.28
06:06:15|9507.28
06:06:15|9507.28
06:06:17|9507.28
06:06:17|9507.28
06:06:18|9507.28
06:06:20|9507.28
06:06:21|9507.28
06:06:22|9507.28
06:06:22|9507.28
06:06:23|9507.28
06:06:25|9507.28
06:06:25|9507.28
06:06:27|9507.28
06:06:28|9507.28
06:06:29|9507.28
06:06:30|9507.28
06:06:31|9507.28
06:06:32|9507.28
06:06:34|9507.28
06:06:34|9507.28
06:06:35|9507.28
06:06:36|9507.28
06:06:37|9507.28
06:06:38|9507.28
06:06:39|9507.28
06:06:40|9507.28
06:06:41|9507.28
06:06:42|9507.28
06:06:43|9507.28
06:06:44|9507.28
06:06:46|9507.28
06:06:47|9507.28
06:06:48|9507.28
06:06:50|9507.28
06:06:51|9507.28
06:06:52|9507.28
06:06:53|9507.28
06:06:54|9507.28
06:06:55|9507.28
06:06:56|9507.28
06:06:59|9507.28
06:06:59|9507.28
06:07:00|9507.28
06:07:01|9507.28
06:07:02|9507.28
06:07:03|9507.28
06:07:04|9507.28
06:07:05|9507.28
06:07:06|9507.28
06:07:07|9507.28
06:07:08|9507.28
06:07:09|9507.1
06:07:10|9507.1
06:07:11|9507.1
06:07:12|9507.1
06:07:13|9507.1
06:07:14|9507.1
06:07:15|9507.1
06:07:16|9507.1
06:07:17|9507.1
06:07:18|9507.1
06:07:19|9507.1
06:07:20|9507.1
06:07:21|9507.1
06:07:22|9507.1
06:07:23|9507.1
06:07:24|9507.1
06:07:25|9501.57
06:07:26|9501.57
06:07:27|9504.21
06:07:28|9504.21
06:07:29|9504.21
06:07:31|9504.21
06:07:32|9500.9
06:07:33|9484.08
06:07:34|9484.08
06:07:35|9497.36
06:07:36|9497.36
06:07:38|9497.36
06:07:38|9494.15
06:07:40|9494.15
06:07:40|9494.15
06:07:41|9494.15
06:07:42|9494.15
06:07:43|9494.15
06:07:44|9494.15
06:07:45|9494.15
06:07:47|9494.15
06:07:49|9494.15
06:07:50|9494.15
06:07:52|9494.15
06:07:52|9494.15
06:07:53|9494.15
06:07:56|9494.15
06:07:56|9494.15
06:07:57|9494.15
06:07:59|9494.15
06:08:00|9489.45
06:08:01|9489.45
06:08:02|9489.45
06:08:03|9489.45
06:08:05|9489.45
06:08:05|9489.45
06:08:06|9489.45
06:08:07|9489.45
06:08:08|9489.45
06:08:09|9489.45
06:08:10|9489.45
06:08:12|9489.45
06:08:12|9489.45
06:08:13|9489.45
06:08:14|9489.45
06:08:15|9489.45
06:08:16|9489.45
06:08:18|9489.45
06:08:18|9489.45
06:08:19|9489.45
06:08:20|9489.45
06:08:21|9489.45
06:08:22|9485.24
06:08:23|9485.24
06:08:25|9485.24
06:08:26|9485.24
06:08:26|9485.24
06:08:28|9485.24
06:08:29|9485.24
06:08:29|9485.24
06:08:31|9485.24
06:08:31|9485.24
06:08:32|9485.24
06:08:34|9485.24
06:08:35|9485.24
06:08:36|9485.24
06:08:36|9485.24
06:08:37|9485.24
06:08:39|9485.24
06:08:39|9485.24
06:08:41|9485.24
06:08:41|9493.15
06:08:43|9493.15
06:08:43|9493.15
06:08:44|9493.15
06:08:46|9493.15
06:08:46|9493.15
06:08:48|9493.15
06:08:50|9493.15
06:08:51|9493.15
06:08:52|9493.15
06:08:54|9493.15
06:08:55|9493.15
06:08:55|9493.15
06:08:57|9493.15
06:08:58|9493.15
06:08:59|9493.15
06:09:00|9493.15
06:09:02|9493.15
06:09:03|9493.15
06:09:04|9493.15
06:09:05|9493.15
06:09:06|9493.15
06:09:07|9493.15
06:09:08|9493.15
06:09:09|9493.15
06:09:11|9493.15
06:09:12|9493.15
06:09:13|9493.15
06:09:14|9493.15
06:09:15|9493.15
06:09:15|9493.15
06:09:16|9493.15
06:09:17|9493.15
06:09:19|9493.15
06:09:19|9493.15
06:09:20|9493.15
06:09:22|9493.15
06:09:22|9493.15
06:09:23|9493.15
06:09:25|9493.15
06:09:25|9493.15
06:09:26|9493.15
06:09:28|9493.15
06:09:28|9493.15
06:09:29|9493.15
06:09:30|9493.15
06:09:31|9493.15
06:09:33|9493.15
06:09:34|9493.15
06:09:35|9493.15
06:09:36|9493.15
06:09:37|9493.15
06:09:38|9493.15
06:09:39|9493.15
06:09:40|9493.15
06:09:41|9493.15
06:09:42|9493.15
06:09:43|9493.15
06:09:44|9493.15
06:09:45|9493.15
06:09:47|9493.15
06:09:47|9493.15
06:09:48|9493.15
06:09:50|9493.15
06:09:51|9493.15
06:09:52|9493.15
06:09:54|9493.15
06:09:54|9493.15
06:09:55|9493.15
06:09:56|9493.15
06:09:57|9493.15
06:09:59|9493.15
06:10:00|9493.15
06:10:01|9493.15
06:10:02|9493.15
06:10:03|9493.15
06:10:04|9493.15
06:10:05|9493.15
06:10:06|9493.15
06:10:07|9493.15
06:10:08|9493.15
06:10:09|9493.15
06:10:09|9476.28
06:10:11|9476.28
06:10:12|9476.29
06:10:13|9476.29
06:10:14|9476.29
06:10:14|9476.29
06:10:16|9476.29
06:10:17|9481.3
06:10:19|9481.3
06:10:19|9481.3
06:10:20|9481.3
06:10:22|9491.62
06:10:23|9491.62
06:10:24|9491.62
06:10:25|9491.62
06:10:25|9491.62
06:10:27|9491.62
06:10:28|9488.81
06:10:28|9488.81
06:10:30|9488.81
06:10:31|9484.78
06:10:32|9484.78
06:10:34|9484.78
06:10:35|9484.78
06:10:36|9484.78
06:10:37|9484.78
06:10:38|9484.78
06:10:39|9484.78
06:10:40|9484.78
06:10:41|9484.78
06:10:42|9484.78
06:10:43|9484.78
06:10:44|9484.78
06:10:45|9484.78
06:10:46|9484.78
06:10:47|9484.78
06:10:48|9481.62
06:10:49|9481.62
06:10:50|9481.62
06:10:52|9481.62
06:10:54|9481.62
06:10:54|9481.62
06:10:55|9481.62
06:10:56|9481.62
06:10:58|9481.62
06:10:59|9481.62
06:11:00|9481.62
06:11:01|9481.62
06:11:01|9481.62
06:11:02|9481.62
06:11:04|9481.62
06:11:05|9481.62
06:11:06|9481.62
06:11:07|9481.62
06:11:08|9481.62
06:11:09|9481.62
06:11:11|9481.62
06:11:12|9481.62
06:11:13|9481.62
06:11:14|9481.62
06:11:15|9481.62
06:11:15|9481.62
06:11:16|9481.62
06:11:18|9483.18
06:11:19|9483.18
06:11:20|9483.18
06:11:20|9483.18
06:11:21|9483.18
06:11:23|9483.18
06:11:23|9483.18
06:11:25|9483.18
06:11:26|9483.18
06:11:27|9483.18
06:11:28|9482.05
06:11:29|9482.05
06:11:30|9482.05
06:11:31|9482.05
06:11:32|9482.05
06:11:33|9482.05
06:11:34|9482.05
06:11:35|9482.05
06:11:36|9482.05
06:11:37|9482.05
06:11:38|9482.05
06:11:39|9482.05
06:11:40|9482.05
06:11:41|9482.05
06:11:42|9482.05
06:11:43|9482.05
06:11:44|9482.05
06:11:45|9482.05
06:11:46|9482.05
06:11:47|9482.05
06:11:48|9482.05
06:11:49|9482.05
06:11:50|9482.05
06:11:52|9482.05
06:11:52|9482.05
06:11:54|9482.05
06:11:56|9482.05
06:11:57|9482.05
06:11:58|9482.05
06:11:59|9482.05
06:12:00|9482.05
06:12:01|9482.05
06:12:02|9482.05
06:12:03|9482.05
06:12:04|9482.05
06:12:05|9482.05
06:12:06|9482.05
06:12:07|9482.05
06:12:08|9482.05
06:12:09|9482.05
06:12:11|9482.05
06:12:11|9482.05
06:12:12|9482.05
06:12:13|9482.05
06:12:14|9482.05
06:12:16|9482.05
06:12:16|9482.05
06:12:18|9482.05
06:12:18|9474.4
06:12:19|9474.4
06:12:21|9474.4
06:12:22|9474.4
06:12:23|9474.4
06:12:23|9474.4
06:12:25|9474.4
06:12:26|9474.4
06:12:27|9473.7
06:12:28|9473.7
06:12:29|9473.7
06:12:30|9473.7
06:12:31|9473.7
06:12:33|9473.7
06:12:33|9473.7
06:12:35|9473.7
06:12:36|9473.7
06:12:37|9473.7
06:12:38|9475.88
06:12:39|9475.88
06:12:40|9475.88
06:12:41|9475.88
06:12:42|9475.88
06:12:43|9475.88
06:12:44|9475.88
06:12:45|9475.88
06:12:46|9475.88
06:12:47|9475.88
06:12:48|9475.88
06:12:49|9475.88
06:12:50|9475.88
06:12:52|9474.99
06:12:53|9472.23
06:12:54|9472.23
06:12:56|9472.23
06:12:56|9472.23
06:12:58|9472.23
06:12:59|9472.23
06:13:01|9472.23
06:13:02|9472.23
06:13:03|9472.23
06:13:04|9472.23
06:13:05|9466.64
06:13:06|9466.64
06:13:07|9466.64
06:13:08|9466.64
06:13:09|9466.64
06:13:10|9466.64
06:13:11|9466.64
06:13:12|9466.64
06:13:13|9464.47
06:13:14|9464.47
06:13:15|9464.47
06:13:16|9464.47
06:13:17|9464.47
06:13:18|9464.47
06:13:19|9464.47
06:13:20|9462.84
06:13:21|9456.19
06:13:22|9456.19
06:13:23|9456.19
06:13:24|9454.86
06:13:25|9454.86
06:13:26|9454.86
06:13:27|9450.5
06:13:28|9450.5
06:13:29|9446.98
06:13:31|9446.98
06:13:31|9446.98
06:13:32|9446.27
06:13:33|9446.27
06:13:34|9455.51
06:13:35|9455.51
06:13:36|9455.51
06:13:37|9455.51
06:13:38|9455.51
06:13:39|9455.51
06:13:40|9455.51
06:13:42|9455.51
06:13:42|9455.51
06:13:43|9455.51
06:13:44|9448.29
06:13:45|9448.29
06:13:46|9448.29
06:13:47|9448.29
06:13:48|9448.29
06:13:49|9448.29
06:13:50|9448.29
06:13:52|9448.29
06:13:54|9448.33
06:13:55|9448.33
06:13:56|9448.33
06:13:58|9448.33
06:13:58|9446.02
06:14:00|9445.63
06:14:02|9445.63
06:14:02|9445.63
06:14:03|9445.63
06:14:04|9445.63
06:14:05|9445.63
06:14:06|9445.63
06:14:07|9445.63
06:14:08|9445.63
06:14:09|9458.85
06:14:10|9460.02
06:14:11|9460.02
06:14:12|9460.02
06:14:13|9460.02
06:14:15|9458.74
06:14:16|9458.74
06:14:16|9458.74
06:14:17|9458.74
06:14:20|9458.74
06:14:20|9458.74
06:14:21|9458.74
06:14:22|9458.74
06:14:23|9458.74
06:14:24|9458.74
06:14:25|9458.74
06:14:27|9458.74
06:14:27|9458.74
06:14:28|9458.74
06:14:29|9458.74
06:14:30|9458.74
06:14:32|9458.74
06:14:32|9458.74
06:14:33|9458.74
06:14:34|9458.74
06:14:35|9458.74
06:14:37|9458.74
06:14:38|9458.74
06:14:38|9458.74
06:14:39|9458.74
06:14:40|9458.74
06:14:42|9458.74
06:14:43|9458.74
06:14:44|9458.74
06:14:45|9458.74
06:14:46|9458.74
06:14:47|9458.74
06:14:48|9458.14
06:14:49|9458.14
06:14:50|9458.14
06:14:51|9458.14
06:14:53|9458.14
06:14:55|9458.14
06:14:55|9458.14
06:14:56|9458.14
06:14:57|9458.14
06:14:58|9458.14
06:14:59|9458.14
06:15:00|9458.14
06:15:01|9461.26
06:15:02|9461.26
06:15:03|9461.26
06:15:05|9461.26
06:15:06|9461.26
06:15:07|9461.26
06:15:08|9449.71
06:15:09|9449.71
06:15:11|9449.71
06:15:11|9445.64
06:15:12|9445.64
06:15:13|9446.11
06:15:14|9446.11
06:15:16|9446.11
06:15:16|9446.11
06:15:17|9448.64
06:15:18|9448.64
06:15:19|9448.64
06:15:20|9448.64
06:15:22|9450.01
06:15:22|9450.01
06:15:24|9443.4
06:15:25|9443.4
06:15:26|9443.4
06:15:27|9443.4
06:15:28|9443.4
06:15:29|9443.4
06:15:30|9450.06
06:15:31|9450.06
06:15:32|9450.06
06:15:33|9450.06
06:15:34|9450.06
06:15:35|9450.06
06:15:36|9450.06
06:15:37|9450.06
06:15:37|9450.06
06:15:39|9450.06
06:15:40|9450.06
06:15:41|9450.06
06:15:42|9450.06
06:15:42|9450.06
06:15:44|9450.06
06:15:46|9450.06
06:15:46|9450.06
06:15:47|9450.06
06:15:49|9450.06
06:15:50|9450.06
06:15:51|9450.06
06:15:51|9450.06
06:15:53|9450.06
06:15:56|9450.06
06:15:56|9462.15
06:15:57|9462.15
06:15:58|9462.15
06:16:00|9462.15
06:16:02|9452.01
06:16:02|9452.01
06:16:04|9452.01
06:16:05|9452.01
06:16:06|9452.01
06:16:07|9452.01
06:16:08|9455.72
06:16:09|9455.72
06:16:11|9455.72
06:16:11|9455.72
06:16:12|9456.17
06:16:13|9456.17
06:16:14|9456.17
06:16:16|9456.17
06:16:16|9456.17
06:16:17|9452.01
06:16:18|9452.01
06:16:19|9452.01
06:16:20|9452.01
06:16:21|9452.01
06:16:22|9452.01
06:16:23|9452.01
06:16:24|9452.01
06:16:25|9452.01
06:16:26|9452.01
06:16:27|9452.01
06:16:28|9452.01
06:16:29|9452.01
06:16:30|9452.01
06:16:31|9452.01
06:16:32|9452.01
06:16:33|9452.01
06:16:34|9452.01
06:16:35|9452.01
06:16:36|9452.01
06:16:37|9452.01
06:16:38|9452.01
06:16:39|9452.01
06:16:40|9452.01
06:16:42|9452.01
06:16:42|9452.01
06:16:43|9452.01
06:16:44|9452.01
06:16:45|9452.01
06:16:47|9452.01
06:16:48|9452.01
06:16:48|9452.01
06:16:49|9452.01
06:16:50|9452.01
06:16:51|9452.01
06:16:52|9452.01
06:16:54|9452.01
06:16:56|9452.01
06:16:57|9452.01
06:16:58|9452.01
06:16:59|9442.96
06:17:00|9442.96
06:17:01|9442.96
06:17:03|9442.96
06:17:04|9442.96
06:17:04|9442.96
06:17:05|9442.96
06:17:07|9442.96
06:17:08|9442.96
06:17:09|9442.96
06:17:10|9442.96
06:17:11|9442.96
06:17:12|9450.9
06:17:13|9450.9
06:17:15|9450.9
06:17:15|9450.9
06:17:16|9450.9
06:17:17|9431.64
06:17:18|9431.64
06:17:19|9431.64
06:17:20|9431.64
06:17:21|9431.64
06:17:22|9438.53
06:17:23|9438.53
06:17:24|9438.53
06:17:26|9433.26
06:17:26|9433.26
06:17:27|9433.26
06:17:28|9433.26
06:17:29|9433.26
06:17:30|9433.26
06:17:31|9433.26
06:17:32|9433.26
06:17:33|9433.26
06:17:34|9433.26
06:17:35|9433.26
06:17:36|9433.26
06:17:37|9433.26
06:17:38|9433.26
06:17:39|9433.26
06:17:40|9433.26
06:17:41|9433.26
06:17:43|9433.26
06:17:43|9433.26
06:17:44|9433.26
06:17:45|9433.26
06:17:46|9433.26
06:17:48|9433.26
06:17:48|9433.26
06:17:49|9433.26
06:17:50|9433.26
06:17:51|9433.26
06:17:53|9433.26
06:17:53|9433.26
06:17:55|9433.26
06:17:57|9438.53
06:17:58|9438.53
06:17:59|9438.53
06:17:59|9438.53
06:18:02|9439.49
06:18:02|9439.49
06:18:03|9439.49
06:18:05|9439.49
06:18:07|9439.49
06:18:07|9439.49
06:18:09|9439.49
06:18:09|9433.03
06:18:10|9433.03
06:18:11|9433.03
06:18:12|9434.32
06:18:13|9434.32
06:18:14|9434.32
06:18:15|9434.32
06:18:16|9434.32
06:18:17|9434.32
06:18:19|9434.32
06:18:20|9434.32
06:18:21|9434.32
06:18:22|9447.89
06:18:23|9457.16
06:18:25|9452.24
06:18:26|9452.24
06:18:27|9452.24
06:18:27|9452.24
06:18:29|9452.24
06:18:29|9452.24
06:18:31|9452.24
06:18:32|9452.24
06:18:33|9452.24
06:18:33|9452.24
06:18:34|9452.24
06:18:35|9452.24
06:18:36|9452.24
06:18:37|9452.24
06:18:39|9452.24
06:18:39|9452.24
06:18:42|9452.24
06:18:42|9452.24
06:18:43|9452.24
06:18:44|9452.24
06:18:45|9452.24
06:18:46|9452.24
06:18:47|9452.24
06:18:48|9452.24
06:18:49|9452.24
06:18:50|9452.24
06:18:51|9452.24
06:18:52|9452.24
06:18:53|9452.24
06:18:54|9452.24
06:18:56|9452.24
06:18:58|9452.24
06:19:00|9452.24
06:19:01|9452.24
06:19:02|9452.24
06:19:04|9452.24
06:19:05|9452.24
06:19:06|9452.24
06:19:07|9452.24
06:19:08|9452.24
06:19:09|9452.24
06:19:11|9452.24
06:19:12|9452.24
06:19:13|9452.24
06:19:14|9452.24
06:19:15|9452.24
06:19:16|9452.24
06:19:17|9452.24
06:19:19|9452.24
06:19:19|9452.24
06:19:20|9448.13
06:19:21|9448.13
06:19:22|9448.13
06:19:24|9448.13
06:19:25|9448.13
06:19:25|9448.13
06:19:27|9448.13
06:19:28|9448.13
06:19:29|9448.13
06:19:29|9448.13
06:19:31|9448.13
06:19:31|9448.13
06:19:32|9448.13
06:19:34|9448.13
06:19:35|9448.13
06:19:36|9448.13
06:19:37|9448.13
06:19:38|9448.13
06:19:38|9448.13
06:19:40|9448.13
06:19:41|9448.13
06:19:42|9448.13
06:19:43|9448.13
06:19:44|9448.13
06:19:45|9448.13
06:19:46|9448.13
06:19:47|9448.13
06:19:48|9448.13
06:19:49|9448.13
06:19:49|9448.13
06:19:51|9448.13
06:19:52|9448.13
06:19:53|9448.13
06:19:54|9448.13
06:19:54|9448.13
06:19:56|9448.13
06:19:58|9448.13
06:19:59|9448.13
06:20:01|9448.13
06:20:01|9448.13
06:20:03|9448.13
06:20:04|9448.13
06:20:05|9448.13
06:20:06|9448.13
06:20:07|9448.13
06:20:08|9448.13
06:20:09|9438.87
06:20:10|9438.87
06:20:11|9438.87
06:20:12|9438.87
06:20:13|9438.87
06:20:14|9438.87
06:20:15|9438.87
06:20:16|9435.19
06:20:17|9435.19
06:20:18|9432.61
06:20:19|9432.61
06:20:20|9432.61
06:20:21|9432.61
06:20:22|9432.61
06:20:23|9432.61
06:20:24|9432.61
06:20:25|9432.61
06:20:26|9432.61
06:20:27|9432.61
06:20:28|9432.61
06:20:29|9432.61
06:20:30|9432.61
06:20:31|9432.61
06:20:32|9432.61
06:20:33|9432.61
06:20:34|9432.61
06:20:35|9432.61
06:20:36|9432.61
06:20:37|9432.61
06:20:38|9432.61
06:20:39|9432.61
06:20:40|9432.61
06:20:41|9432.61
06:20:43|9432.61
06:20:43|9432.61
06:20:44|9432.61
06:20:45|9432.61
06:20:46|9432.61
06:20:47|9432.61
06:20:48|9432.61
06:20:49|9432.61
06:20:50|9432.61
06:20:51|9432.61
06:20:52|9432.61
06:20:54|9432.61
06:20:54|9439.73
06:20:55|9439.73
06:20:56|9439.73
06:20:58|9439.73
06:21:00|9439.73
06:21:00|9439.73
06:21:01|9439.73
06:21:03|9439.73
06:21:04|9439.73
06:21:06|9439.73
06:21:06|9439.73
06:21:07|9439.73
06:21:08|9439.73
06:21:09|9439.73
06:21:10|9439.73
06:21:11|9439.73
06:21:12|9439.73
06:21:13|9439.73
06:21:14|9439.73
06:21:16|9439.73
06:21:18|9439.73
06:21:19|9439.73
06:21:20|9439.73
06:21:21|9439.73
06:21:22|9439.73
06:21:23|9439.73
06:21:24|9439.73
06:21:25|9439.73
06:21:26|9439.73
06:21:27|9447.51
06:21:28|9447.51
06:21:29|9447.51
06:21:29|9447.51
06:21:31|9447.51
06:21:31|9447.51
06:21:32|9447.51
06:21:34|9447.51
06:21:35|9447.51
06:21:36|9447.51
06:21:36|9447.51
06:21:38|9447.51
06:21:40|9447.51
06:21:40|9447.51
06:21:41|9447.51
06:21:42|9447.51
06:21:43|9447.51
06:21:44|9447.51
06:21:45|9447.51
06:21:46|9447.51
06:21:47|9447.51
06:21:48|9447.51
06:21:49|9447.51
06:21:51|9447.51
06:21:51|9447.51
06:21:52|9447.51
06:21:53|9447.51
06:21:54|9447.51
06:21:55|9447.51
06:21:56|9447.51
06:21:57|9447.51
06:21:59|9447.51
06:22:01|9441.88
06:22:03|9441.88
06:22:04|9441.88
06:22:05|9441.88
06:22:06|9441.88
06:22:08|9441.88
06:22:09|9441.88
06:22:10|9441.88
06:22:11|9441.88
06:22:13|9441.88
06:22:14|9441.88
06:22:15|9441.88
06:22:16|9435.19
06:22:17|9435.19
06:22:18|9435.19
06:22:19|9435.19
06:22:20|9435.19
06:22:21|9435.19
06:22:22|9435.19
06:22:23|9435.19
06:22:24|9435.19
06:22:25|9435.19
06:22:26|9435.19
06:22:27|9435.19
06:22:28|9435.19
06:22:29|9435.19
06:22:30|9435.19
06:22:31|9435.19
06:22:32|9435.19
06:22:33|9435.19
06:22:34|9435.19
06:22:35|9435.19
06:22:36|9435.19
06:22:37|9435.19
06:22:38|9435.19
06:22:39|9435.19
06:22:40|9435.19
06:22:42|9435.19
06:22:42|9435.19
06:22:45|9435.19
06:22:45|9435.19
06:22:46|9435.19
06:22:47|9435.19
06:22:48|9435.19
06:22:49|9435.19
06:22:50|9435.19
06:22:51|9435.19
06:22:52|9435.19
06:22:53|9435.19
06:22:54|9435.19
06:22:55|9435.19
06:22:56|9435.19
06:22:57|9435.19
06:22:58|9435.19
06:23:00|9435.19
06:23:02|9435.19
06:23:03|9435.19
06:23:05|9435.19
06:23:05|9435.19
06:23:06|9435.19
06:23:07|9435.19
06:23:08|9435.19
06:23:09|9435.19
06:23:10|9435.19
06:23:11|9435.19
06:23:13|9435.19
06:23:13|9435.19
06:23:14|9435.19
06:23:15|9435.19
06:23:16|9435.19
06:23:17|9435.19
06:23:19|9435.19
06:23:21|9435.19
06:23:21|9435.19
06:23:22|9435.19
06:23:23|9435.19
06:23:24|9435.19
06:23:25|9435.19
06:23:26|9435.19
06:23:27|9435.19
06:23:28|9435.19
06:23:30|9435.19
06:23:30|9435.19
06:23:31|9435.19
06:23:32|9435.19
06:23:33|9435.19
06:23:34|9435.19
06:23:35|9435.19
06:23:36|9435.19
06:23:37|9435.19
06:23:38|9435.19
06:23:39|9435.19
06:23:40|9435.19
06:23:41|9435.19
06:23:42|9435.19
06:23:43|9435.19
06:23:44|9435.19
06:23:46|9435.19
06:23:46|9435.19
06:23:47|9435.19
06:23:48|9435.19
06:23:49|9435.19
06:23:50|9435.19
06:23:51|9435.19
06:23:52|9435.19
06:23:53|9435.19
06:23:54|9435.19
06:23:55|9435.19
06:23:57|9435.19
06:23:57|9435.19
06:23:58|9435.19
06:24:00|9435.19
06:24:02|9435.19
06:24:03|9435.19
06:24:04|9435.19
06:24:05|9435.19
06:24:06|9435.19
06:24:07|9435.19
06:24:08|9435.19
06:24:09|9435.19
06:24:10|9435.19
06:24:11|9435.19
06:24:12|9435.19
06:24:13|9435.19
06:24:14|9435.19
06:24:14|9435.19
06:24:16|9435.19
06:24:17|9435.19
06:24:18|9435.19
06:24:19|9448.22
06:24:20|9448.22
06:24:21|9448.22
06:24:22|9448.22
06:24:23|9448.22
06:24:24|9448.22
06:24:25|9448.22
06:24:25|9448.22
06:24:27|9448.22
06:24:28|9448.22
06:24:30|9448.22
06:24:30|9448.22
06:24:31|9448.22
06:24:32|9448.22
06:24:33|9448.22
06:24:34|9448.22
06:24:35|9448.22
06:24:37|9448.22
06:24:38|9448.22
06:24:39|9448.22
06:24:40|9448.22
06:24:41|9448.22
06:24:42|9448.22
06:24:43|9448.22
06:24:44|9448.22
06:24:46|9448.22
06:24:46|9448.22
06:24:47|9448.22
06:24:49|9448.22
06:24:49|9448.22
06:24:50|9448.22
06:24:52|9448.22
06:24:52|9448.22
06:24:53|9448.22
06:24:54|9448.22
06:24:55|9448.22
06:24:56|9448.22
06:24:57|9448.22
06:24:58|9448.22
06:24:59|9448.22
06:25:01|9448.22
06:25:02|9448.22
06:25:03|9448.22
06:25:04|9448.22
06:25:05|9448.22
06:25:07|9448.22
06:25:08|9448.22
06:25:09|9448.22
06:25:10|9448.22
06:25:10|9448.22
06:25:12|9448.22
06:25:13|9439.6
06:25:14|9439.6
06:25:15|9439.6
06:25:15|9439.6
06:25:16|9439.6
06:25:18|9439.6
06:25:19|9439.6
06:25:20|9439.6
06:25:21|9439.6
06:25:22|9439.6
06:25:22|9439.6
06:25:23|9439.6
06:25:24|9439.6
06:25:25|9439.6
06:25:26|9439.6
06:25:27|9439.6
06:25:29|9439.6
06:25:30|9439.6
06:25:30|9427.31
06:25:32|9427.31
06:25:33|9430.78
06:25:34|9430.78
06:25:35|9430.3
06:25:37|9430.3
06:25:37|9430.3
06:25:38|9430.3
06:25:39|9430.3
06:25:41|9430.3
06:25:41|9430.3
06:25:43|9430.3
06:25:43|9430.3
06:25:45|9430.3
06:25:46|9430.3
06:25:47|9430.3
06:25:48|9430.3
06:25:49|9430.3
06:25:50|9430.3
06:25:51|9430.3
06:25:52|9430.3
06:25:53|9430.3
06:25:54|9427.51
06:25:55|9426.89
06:25:56|9426.89
06:25:57|9426.89
06:25:58|9426.89
06:25:59|9426.89
06:26:00|9426.89
06:26:02|9426.89
06:26:03|9426.89
06:26:05|9426.89
06:26:06|9421.29
06:26:07|9421.29
06:26:08|9421.29
06:26:09|9421.29
06:26:10|9421.29
06:26:11|9421.29
06:26:12|9421.29
06:26:13|9421.29
06:26:14|9421.29
06:26:15|9421.29
06:26:16|9421.29
06:26:18|9420.68
06:26:18|9420.68
06:26:19|9420.68
06:26:20|9420.68
06:26:21|9420.68
06:26:22|9420.68
06:26:23|9420.68
06:26:24|9420.68
06:26:25|9420.68
06:26:26|9420.68
06:26:28|9421.68
06:26:29|9421.68
06:26:30|9421.68
06:26:31|9421.68
06:26:32|9421.68
06:26:32|9421.68
06:26:33|9421.68
06:26:35|9421.68
06:26:36|9421.68
06:26:37|9421.68
06:26:38|9421.68
06:26:38|9421.68
06:26:40|9421.68
06:26:41|9421.68
06:26:42|9421.68
06:26:44|9421.68
06:26:44|9421.68
06:26:46|9421.68
06:26:46|9421.68
06:26:47|9421.68
06:26:48|9421.68
06:26:49|9414.19
06:26:50|9414.19
06:26:52|9414.19
06:26:53|9414.19
06:26:54|9414.19
06:26:55|9412.2
06:26:55|9412.21
06:26:58|9412.21
06:26:59|9412.21
06:27:00|9412.21
06:27:01|9412.21
06:27:02|9412.21
06:27:04|9412.21
06:27:05|9412.21
06:27:06|9412.21
06:27:07|9412.21
06:27:08|9412.21
06:27:08|9416.66
06:27:10|9419.94
06:27:11|9419.94
06:27:12|9423.87
06:27:13|9425.46
06:27:14|9428.47
06:27:15|9432.02
06:27:16|9432.02
06:27:17|9432.02
06:27:18|9432.02
06:27:19|9432.03
06:27:20|9432.03
06:27:21|9432.03
06:27:22|9432.03
06:27:23|9432.03
06:27:24|9432.03
06:27:25|9432.03
06:27:26|9432.03
06:27:27|9432.03
06:27:28|9432.03
06:27:29|9432.03
06:27:30|9432.03
06:27:31|9432.03
06:27:32|9432.03
06:27:33|9432.03
06:27:34|9432.03
06:27:35|9432.03
06:27:36|9432.03
06:27:37|9432.03
06:27:38|9432.03
06:27:39|9432.03
06:27:40|9432.03
06:27:41|9432.03
06:27:42|9432.03
06:27:43|9432.03
06:27:44|9432.03
06:27:45|9432.03
06:27:46|9432.03
06:27:47|9432.03
06:27:48|9432.03
06:27:49|9413.35
06:27:50|9413.35
06:27:51|9413.35
06:27:52|9413.35
06:27:53|9418.24
06:27:54|9418.25
06:27:55|9418.25
06:27:56|9418.25
06:27:57|9418.25
06:27:58|9418.25
06:27:59|9418.25
06:28:00|9418.25
06:28:01|9418.25
06:28:02|9418.25
06:28:04|9418.25
06:28:05|9418.25
06:28:06|9418.25
06:28:07|9418.25
06:28:08|9418.25
06:28:09|9418.25
06:28:10|9418.25
06:28:11|9418.25
06:28:12|9418.25
06:28:13|9418.25
06:28:15|9418.25
06:28:15|9418.25
06:28:17|9418.25
06:28:18|9410.
06:28:19|9410.
06:28:20|9410.
06:28:21|9410.
06:28:23|9410.
06:28:23|9410.
06:28:24|9405.51
06:28:25|9405.51
06:28:26|9397.97
06:28:27|9396.98
06:28:28|9396.98
06:28:29|9396.98
06:28:30|9396.98
06:28:31|9396.98
06:28:32|9396.98
06:28:34|9396.98
06:28:34|9396.98
06:28:35|9396.98
06:28:36|9396.98
06:28:37|9396.98
06:28:39|9396.98
06:28:39|9396.98
06:28:41|9396.98
06:28:42|9396.98
06:28:42|9396.98
06:28:43|9396.98
06:28:45|9396.98
06:28:45|9396.98
06:28:47|9396.98
06:28:48|9396.98
06:28:48|9396.97
06:28:50|9396.97
06:28:50|9397.26
06:28:51|9397.26
06:28:52|9397.26
06:28:54|9397.26
06:28:55|9397.26
06:28:55|9397.26
06:28:56|9397.26
06:28:58|9397.26
06:28:59|9397.26
06:28:59|9397.26
06:29:00|9397.26
06:29:01|9397.26
06:29:03|9397.26
06:29:04|9397.26
06:29:05|9397.26
06:29:07|9397.26
06:29:08|9397.26
06:29:09|9397.26
06:29:10|9397.26
06:29:11|9397.26
06:29:12|9397.26
06:29:13|9397.26
06:29:14|9397.26
06:29:15|9397.26
06:29:17|9397.26
06:29:17|9397.26
06:29:19|9397.26
06:29:20|9397.26
06:29:21|9397.26
06:29:22|9397.26
06:29:22|9397.26
06:29:24|9397.26
06:29:25|9397.26
06:29:26|9397.26
06:29:27|9397.26
06:29:28|9397.26
06:29:29|9397.26
06:29:30|9397.26
06:29:31|9397.26
06:29:32|9397.26
06:29:33|9397.26
06:29:34|9397.26
06:29:36|9397.26
06:29:36|9397.26
06:29:37|9385.72
06:29:39|9385.72
06:29:39|9393.91
06:29:40|9393.91
06:29:42|9393.91
06:29:42|9393.91
06:29:43|9393.91
06:29:45|9393.91
06:29:46|9393.91
06:29:46|9393.91
06:29:48|9393.91
06:29:48|9393.91
06:29:49|9385.94
06:29:50|9385.94
06:29:51|9385.94
06:29:53|9385.94
06:29:53|9385.94
06:29:55|9385.94
06:29:56|9385.94
06:29:56|9391.83
06:29:57|9401.55
06:29:58|9401.55
06:29:59|9401.55
06:30:00|9401.55
06:30:01|9401.55
06:30:02|9401.55
06:30:04|9401.55
06:30:06|9401.55
06:30:07|9401.55
06:30:08|9401.55
06:30:09|9401.55
06:30:10|9401.55
06:30:11|9401.55
06:30:12|9401.55
06:30:13|9401.55
06:30:14|9401.55
06:30:15|9401.55
06:30:16|9401.55
06:30:17|9401.55
06:30:18|9401.55
06:30:18|9401.55
06:30:20|9401.55
06:30:20|9401.55
06:30:22|9401.55
06:30:23|9401.55
06:30:24|9401.55
06:30:25|9401.55
06:30:26|9401.55
06:30:26|9401.55
06:30:27|9401.55
06:30:29|9401.55
06:30:29|9401.55
06:30:30|9401.55
06:30:32|9401.55
06:30:33|9401.55
06:30:34|9401.55
06:30:35|9401.55
06:30:36|9401.55
06:30:36|9401.55
06:30:37|9401.55
06:30:39|9401.55
06:30:40|9386.04
06:30:41|9389.42
06:30:42|9389.42
06:30:43|9389.42
06:30:44|9389.42
06:30:45|9389.42
06:30:45|9389.42
06:30:47|9389.42
06:30:48|9389.42
06:30:49|9389.42
06:30:50|9389.42
06:30:51|9389.42
06:30:52|9389.42
06:30:53|9389.42
06:30:54|9389.42
06:30:55|9381.52
06:30:56|9381.52
06:30:57|9381.52
06:30:58|9381.52
06:30:59|9381.52
06:30:59|9381.52
06:31:01|9381.52
06:31:02|9381.52
06:31:03|9381.52
06:31:03|9381.52
06:31:06|9381.52
06:31:07|9377.96
06:31:08|9377.96
06:31:09|9377.96
06:31:10|9377.96
06:31:11|9377.96
06:31:13|9377.78
06:31:13|9377.78
06:31:15|9364.75
06:31:16|9364.75
06:31:17|9364.75
06:31:18|9364.75
06:31:19|9364.75
06:31:20|9364.75
06:31:21|9364.75
06:31:22|9364.75
06:31:23|9364.75
06:31:25|9364.75
06:31:25|9364.75
06:31:26|9364.75
06:31:27|9364.3
06:31:28|9364.3
06:31:29|9364.3
06:31:30|9364.3
06:31:31|9364.3
06:31:32|9364.3
06:31:34|9375.96
06:31:35|9375.96
06:31:36|9381.76
06:31:37|9381.76
06:31:38|9381.76
06:31:39|9381.76
06:31:39|9381.76
06:31:41|9381.76
06:31:42|9381.76
06:31:43|9381.76
06:31:44|9381.76
06:31:45|9381.76
06:31:46|9386.3
06:31:47|9385.83
06:31:48|9386.28
06:31:49|9386.28
06:31:50|9386.28
06:31:51|9386.28
06:31:52|9386.28
06:31:53|9386.29
06:31:54|9386.29
06:31:55|9386.29
06:31:56|9386.29
06:31:57|9391.83
06:31:58|9391.83
06:31:59|9391.83
06:32:00|9391.83
06:32:01|9391.83
06:32:02|9391.83
06:32:03|9391.83
06:32:04|9391.83
06:32:04|9391.83
06:32:07|9391.83
06:32:07|9391.83
06:32:09|9391.83
06:32:10|9391.83
06:32:12|9391.83
06:32:12|9391.83
06:32:14|9391.83
06:32:15|9391.83
06:32:16|9391.83
06:32:17|9391.83
06:32:18|9391.83
06:32:19|9391.83
06:32:20|9391.83
06:32:21|9391.83
06:32:22|9391.83
06:32:23|9391.83
06:32:24|9391.83
06:32:25|9391.83
06:32:26|9391.83
06:32:27|9391.83
06:32:29|9391.83
06:32:29|9391.83
06:32:31|9391.83
06:32:32|9391.83
06:32:33|9391.83
06:32:33|9391.83
06:32:35|9391.83
06:32:36|9391.83
06:32:36|9391.83
06:32:37|9391.83
06:32:39|9391.83
06:32:39|9391.83
06:32:41|9391.83
06:32:42|9391.83
06:32:42|9389.41
06:32:44|9389.41
06:32:44|9389.41
06:32:45|9389.41
06:32:46|9389.41
06:32:47|9389.41
06:32:48|9389.41
06:32:49|9389.41
06:32:51|9389.41
06:32:52|9389.41
06:32:52|9389.41
06:32:53|9389.41
06:32:54|9389.41
06:32:56|9389.41
06:32:57|9389.41
06:32:58|9389.41
06:32:59|9389.41
06:33:00|9389.41
06:33:01|9389.41
06:33:02|9389.41
06:33:03|9389.41
06:33:04|9389.41
06:33:05|9389.41
06:33:07|9389.41
06:33:07|9389.41
06:33:08|9389.41
06:33:09|9389.41
06:33:10|9389.41
06:33:12|9398.36
06:33:14|9398.36
06:33:14|9398.36
06:33:15|9398.36
06:33:16|9398.14
06:33:18|9398.14
06:33:19|9398.14
06:33:20|9398.14
06:33:21|9398.14
06:33:22|9398.14
06:33:24|9398.14
06:33:25|9398.14
06:33:26|9406.78
06:33:27|9406.78
06:33:28|9406.78
06:33:29|9406.78
06:33:30|9406.78
06:33:31|9406.78
06:33:32|9406.78
06:33:33|9404.
06:33:34|9404.
06:33:35|9404.
06:33:36|9404.
06:33:37|9404.
06:33:38|9404.
06:33:39|9404.
06:33:40|9404.48
06:33:41|9404.48
06:33:42|9404.48
06:33:43|9404.48
06:33:44|9404.48
06:33:45|9404.48
06:33:46|9404.48
06:33:47|9411.63
06:33:48|9419.46
06:33:49|9419.46
06:33:50|9419.46
06:33:52|9419.46
06:33:52|9419.46
06:33:53|9419.46
06:33:54|9419.46
06:33:55|9419.46
06:33:56|9419.46
06:33:57|9419.46
06:33:58|9419.46
06:33:59|9419.46
06:34:00|9419.46
06:34:01|9419.46
06:34:03|9419.46
06:34:04|9419.46
06:34:05|9419.46
06:34:06|9419.46
06:34:08|9419.46
06:34:09|9419.46
06:34:11|9419.46
06:34:12|9419.46
06:34:14|9419.46
06:34:14|9419.46
06:34:15|9419.46
06:34:16|9419.46
06:34:17|9419.46
06:34:18|9419.46
06:34:20|9420.44
06:34:21|9420.44
06:34:22|9420.44
06:34:22|9432.02
06:34:24|9432.02
06:34:25|9432.02
06:34:26|9432.02
06:34:27|9432.02
06:34:28|9440.88
06:34:29|9440.87
06:34:29|9440.87
06:34:31|9440.87
06:34:32|9440.87
06:34:33|9443.87
06:34:34|9443.87
06:34:35|9443.87
06:34:36|9443.87
06:34:37|9443.74
06:34:38|9443.74
06:34:38|9443.74
06:34:39|9445.15
06:34:41|9445.15
06:34:42|9445.15
06:34:42|9442.11
06:34:44|9442.11
06:34:44|9440.98
06:34:46|9443.39
06:34:47|9447.29
06:34:49|9449.12
06:34:49|9449.12
06:34:50|9449.12
06:34:51|9451.27
06:34:52|9457.56
06:34:53|9457.56
06:34:54|9453.51
06:34:55|9453.51
06:34:56|9453.51
06:34:57|9455.12
06:34:58|9455.12
06:34:59|9455.12
06:35:00|9460.35
06:35:01|9460.35
06:35:02|9460.35
06:35:03|9460.35
06:35:04|9460.35
06:35:05|9460.35
06:35:06|9460.35
06:35:08|9460.35
06:35:10|9460.35
06:35:10|9460.35
06:35:11|9460.35
06:35:13|9460.35
06:35:15|9460.35
06:35:16|9460.35
06:35:18|9460.35
06:35:19|9460.35
06:35:20|9460.35
06:35:21|9460.35
06:35:22|9460.35
06:35:23|9460.35
06:35:24|9460.35
06:35:25|9460.35
06:35:26|9460.35
06:35:27|9460.35
06:35:28|9460.35
06:35:29|9460.35
06:35:30|9460.35
06:35:32|9460.35
06:35:32|9460.35
06:35:33|9460.35
06:35:34|9460.35
06:35:35|9460.35
06:35:36|9460.35
06:35:37|9460.35
06:35:38|9460.35
06:35:40|9460.35
06:35:40|9460.35
06:35:41|9460.35
06:35:43|9460.35
06:35:43|9460.35
06:35:44|9460.35
06:35:45|9460.35
06:35:47|9460.35
06:35:47|9460.35
06:35:48|9452.49
06:35:49|9455.12
06:35:51|9455.12
06:35:51|9455.12
06:35:53|9455.12
06:35:54|9455.12
06:35:54|9455.12
06:35:56|9455.12
06:35:56|9455.12
06:35:58|9455.12
06:35:59|9455.12
06:35:59|9455.12
06:36:00|9455.12
06:36:01|9455.12
06:36:02|9455.12
06:36:03|9455.12
06:36:05|9455.12
06:36:06|9455.12
06:36:07|9455.12
06:36:08|9455.12
06:36:10|9456.3
06:36:11|9456.3
06:36:12|9455.6
06:36:13|9455.6
06:36:14|9455.6
06:36:15|9455.6
06:36:16|9455.6
06:36:17|9455.6
06:36:18|9455.6
06:36:19|9455.6
06:36:20|9455.6
06:36:21|9455.6
06:36:22|9455.6
06:36:23|9455.6
06:36:24|9455.6
06:36:25|9455.6
06:36:26|9455.6
06:36:27|9455.6
06:36:28|9455.6
06:36:29|9455.6
06:36:30|9455.6
06:36:31|9455.6
06:36:32|9455.6
06:36:33|9455.6
06:36:34|9455.6
06:36:35|9455.6
06:36:36|9455.6
06:36:37|9455.6
06:36:38|9455.6
06:36:39|9455.6
06:36:40|9455.6
06:36:41|9455.6
06:36:42|9455.6
06:36:43|9455.6
06:36:44|9455.6
06:36:45|9455.6
06:36:46|9455.6
06:36:47|9455.6
06:36:48|9442.01
06:36:49|9442.01
06:36:50|9442.01
06:36:51|9442.01
06:36:52|9442.01
06:36:53|9442.01
06:36:54|9442.01
06:36:55|9442.01
06:36:56|9442.01
06:36:57|9442.01
06:36:58|9442.01
06:36:59|9442.01
06:37:00|9450.46
06:37:01|9450.46
06:37:02|9450.46
06:37:03|9450.46
06:37:04|9450.46
06:37:05|9450.46
06:37:06|9450.46
06:37:07|9450.46
06:37:08|9462.88
06:37:09|9462.88
06:37:11|9462.88
06:37:11|9462.88
06:37:13|9460.72
06:37:15|9460.72
06:37:16|9460.72
06:37:17|9460.72
06:37:18|9460.72
06:37:19|9460.72
06:37:20|9460.72
06:37:21|9460.72
06:37:23|9460.72
06:37:24|9460.72
06:37:25|9460.72
06:37:25|9460.72
06:37:27|9460.72
06:37:28|9460.72
06:37:29|9460.72
06:37:30|9448.54
06:37:31|9448.54
06:37:32|9448.54
06:37:33|9448.54
06:37:34|9448.54
06:37:35|9448.54
06:37:36|9448.54
06:37:37|9448.54
06:37:39|9437.56
06:37:39|9437.56
06:37:41|9430.55
06:37:41|9430.55
06:37:42|9430.55
06:37:44|9430.55
06:37:45|9435.39
06:37:46|9435.39
06:37:47|9435.39
06:37:48|9435.39
06:37:49|9435.39
06:37:50|9435.39
06:37:51|9435.39
06:37:52|9435.39
06:37:53|9435.39
06:37:54|9435.39
06:37:55|9435.39
06:37:56|9435.39
06:37:57|9435.39
06:37:58|9435.39
06:37:59|9435.39
06:38:00|9435.39
06:38:01|9435.39
06:38:02|9435.39
06:38:03|9435.39
06:38:04|9435.39
06:38:05|9435.39
06:38:06|9435.39
06:38:07|9435.2
06:38:08|9435.2
06:38:09|9435.2
06:38:11|9435.2
06:38:12|9435.2
06:38:12|9435.2
06:38:14|9435.2
06:38:14|9435.2
06:38:16|9435.2
06:38:17|9435.2
06:38:18|9430.
06:38:19|9429.99
06:38:20|9441.63
06:38:21|9441.63
06:38:22|9441.63
06:38:24|9441.63
06:38:24|9441.63
06:38:26|9441.63
06:38:27|9441.63
06:38:28|9441.63
06:38:29|9441.63
06:38:30|9441.63
06:38:31|9441.63
06:38:32|9441.63
06:38:33|9450.62
06:38:34|9450.62
06:38:35|9450.62
06:38:36|9450.62
06:38:37|9450.62
06:38:38|9450.62
06:38:39|9450.62
06:38:40|9450.62
06:38:41|9450.62
06:38:42|9450.62
06:38:43|9450.62
06:38:44|9450.62
06:38:45|9450.62
06:38:46|9450.62
06:38:47|9450.62
06:38:48|9450.62
06:38:49|9450.62
06:38:50|9450.62
06:38:51|9450.62
06:38:52|9445.57
06:38:54|9445.57
06:38:54|9445.57
06:38:56|9445.57
06:38:56|9445.57
06:38:58|9445.57
06:38:58|9445.57
06:38:59|9445.57
06:39:01|9445.57
06:39:01|9445.57
06:39:02|9445.57
06:39:03|9445.57
06:39:04|9445.57
06:39:05|9445.57
06:39:07|9445.57
06:39:08|9445.57
06:39:08|9445.57
06:39:09|9445.57
06:39:11|9445.57
06:39:13|9445.57
06:39:14|9445.57
06:39:14|9445.57
06:39:16|9445.57
06:39:17|9445.57
06:39:18|9445.57
06:39:19|9445.57
06:39:19|9445.57
06:39:21|9445.57
06:39:22|9445.57
06:39:23|9445.57
06:39:24|9445.57
06:39:24|9445.57
06:39:26|9445.57
06:39:27|9445.57
06:39:28|9445.57
06:39:29|9445.57
06:39:30|9445.57
06:39:31|9445.57
06:39:32|9445.57
06:39:33|9445.57
06:39:35|9445.57
06:39:36|9445.57
06:39:36|9445.57
06:39:37|9445.57
06:39:38|9445.57
06:39:39|9445.57
06:39:41|9450.62
06:39:42|9450.62
06:39:42|9450.62
06:39:44|9450.62
06:39:45|9450.62
06:39:46|9450.62
06:39:46|9450.62
06:39:47|9451.3
06:39:48|9451.3
06:39:50|9451.3
06:39:50|9451.3
06:39:52|9451.3
06:39:52|9451.3
06:39:53|9451.3
06:39:54|9451.3
06:39:56|9451.3
06:39:57|9451.3
06:39:58|9451.3
06:39:59|9451.3
06:40:00|9451.3
06:40:01|9451.3
06:40:02|9451.3
06:40:03|9451.3
06:40:04|9443.61
06:40:05|9443.61
06:40:06|9443.61
06:40:07|9443.61
06:40:08|9443.61
06:40:09|9443.61
06:40:10|9443.61
06:40:11|9443.61
06:40:12|9443.61
06:40:14|9443.61
06:40:14|9443.61
06:40:16|9443.61
06:40:16|9443.61
06:40:18|9443.61
06:40:19|9443.61
06:40:19|9443.61
06:40:21|9443.61
06:40:22|9443.61
06:40:22|9443.61
06:40:24|9463.8
06:40:25|9471.84
06:40:26|9471.84
06:40:26|9471.39
06:40:28|9471.39
06:40:29|9471.39
06:40:30|9471.39
06:40:31|9471.39
06:40:32|9471.39
06:40:33|9475.29
06:40:34|9475.29
06:40:35|9476.24
06:40:36|9476.24
06:40:37|9476.24
06:40:38|9490.37
06:40:39|9490.37
06:40:40|9490.37
06:40:41|9490.37
06:40:42|9490.37
06:40:43|9490.37
06:40:44|9490.37
06:40:45|9490.37
06:40:46|9490.37
06:40:47|9490.37
06:40:48|9490.37
06:40:50|9490.37
06:40:50|9490.37
06:40:52|9490.37
06:40:53|9490.37
06:40:54|9490.37
06:40:55|9490.37
06:40:56|9490.37
06:40:57|9490.37
06:40:58|9490.37
06:40:59|9490.37
06:41:00|9490.37
06:41:01|9490.37
06:41:02|9490.37
06:41:03|9490.37
06:41:04|9490.37
06:41:05|9490.37
06:41:07|9490.37
06:41:07|9490.37
06:41:08|9490.37
06:41:09|9490.37
06:41:11|9490.37
06:41:13|9490.37
06:41:14|9490.37
06:41:16|9490.37
06:41:17|9490.37
06:41:18|9490.37
06:41:19|9490.37
06:41:20|9490.37
06:41:21|9490.37
06:41:22|9490.37
06:41:23|9490.37
06:41:24|9490.37
06:41:25|9490.37
06:41:26|9490.37
06:41:27|9490.37
06:41:28|9490.37
06:41:29|9490.37
06:41:30|9490.37
06:41:31|9490.37
06:41:32|9490.37
06:41:33|9490.37
06:41:34|9490.37
06:41:35|9490.37
06:41:36|9490.37
06:41:37|9490.37
06:41:38|9490.37
06:41:39|9490.37
06:41:40|9490.37
06:41:42|9490.37
06:41:42|9490.37
06:41:44|9490.37
06:41:45|9490.37
06:41:46|9490.37
06:41:46|9490.37
06:41:48|9490.37
06:41:48|9490.37
06:41:50|9490.37
06:41:50|9490.37
06:41:51|9490.37
06:41:53|9464.5
06:41:54|9464.5
06:41:55|9464.5
06:41:56|9464.5
06:41:56|9464.5
06:41:57|9464.5
06:41:58|9464.5
06:41:59|9464.5
06:42:01|9464.5
06:42:01|9464.5
06:42:02|9464.5
06:42:04|9464.5
06:42:04|9464.5
06:42:05|9464.5
06:42:07|9457.43
06:42:08|9457.43
06:42:08|9457.43
06:42:09|9457.43
06:42:11|9457.43
06:42:12|9457.43
06:42:14|9457.43
06:42:15|9457.43
06:42:16|9457.43
06:42:17|9457.43
06:42:18|9457.43
06:42:19|9457.43
06:42:20|9457.43
06:42:21|9457.43
06:42:22|9457.43
06:42:23|9457.43
06:42:24|9457.43
06:42:25|9457.43
06:42:26|9457.43
06:42:27|9457.43
06:42:28|9457.43
06:42:29|9457.43
06:42:30|9457.43
06:42:32|9457.43
06:42:33|9457.43
06:42:33|9457.43
06:42:35|9457.43
06:42:35|9457.43
06:42:37|9457.43
06:42:37|9457.43
06:42:38|9457.43
06:42:39|9457.43
06:42:41|9457.43
06:42:41|9457.43
06:42:43|9457.43
06:42:43|9457.43
06:42:44|9457.43
06:42:45|9457.43
06:42:46|9457.43
06:42:48|9457.43
06:42:49|9457.43
06:42:49|9457.43
06:42:50|9457.43
06:42:51|9457.43
06:42:53|9457.43
06:42:53|9457.43
06:42:55|9457.43
06:42:56|9457.43
06:42:56|9457.43
06:42:58|9475.2
06:42:58|9475.2
06:42:59|9475.2
06:43:00|9475.2
06:43:01|9472.58
06:43:03|9472.58
06:43:04|9476.16
06:43:05|9476.16
06:43:05|9476.16
06:43:06|9476.16
06:43:08|9476.16
06:43:09|9476.16
06:43:10|9476.16
06:43:11|9476.16
06:43:12|9476.16
06:43:14|9476.16
06:43:15|9476.16
06:43:16|9476.16
06:43:18|9476.16
06:43:19|9476.16
06:43:20|9476.16
06:43:21|9476.16
06:43:22|9476.16
06:43:23|9476.16
06:43:24|9476.16
06:43:25|9476.16
06:43:26|9476.16
06:43:27|9476.16
06:43:28|9460.5
06:43:29|9460.5
06:43:30|9460.5
06:43:31|9460.5
06:43:32|9460.5
06:43:33|9460.5
06:43:34|9460.5
06:43:36|9460.5
06:43:36|9460.5
06:43:37|9460.5
06:43:39|9460.5
06:43:39|9460.5
06:43:40|9460.5
06:43:42|9460.5
06:43:42|9460.5
06:43:43|9460.5
06:43:45|9460.5
06:43:46|9460.5
06:43:47|9460.5
06:43:48|9460.5
06:43:49|9460.5
06:43:50|9460.5
06:43:51|9460.5
06:43:53|9460.5
06:43:54|9460.5
06:43:55|9460.5
06:43:55|9460.5
06:43:56|9460.5
06:43:58|9460.5
06:43:59|9460.5
06:44:00|9460.5
06:44:01|9460.5
06:44:01|9460.5
06:44:03|9460.5
06:44:04|9460.5
06:44:05|9460.5
06:44:05|9460.5
06:44:07|9460.5
06:44:08|9460.5
06:44:09|9460.5
06:44:10|9460.5
06:44:12|9460.5
06:44:13|9449.12
06:44:15|9449.12
06:44:16|9449.12
06:44:18|9449.12
06:44:19|9449.12
06:44:20|9449.12
06:44:20|9449.12
06:44:22|9449.12
06:44:23|9449.12
06:44:24|9449.12
06:44:25|9449.12
06:44:26|9449.12
06:44:27|9449.12
06:44:28|9449.12
06:44:29|9449.12
06:44:30|9449.12
06:44:31|9449.12
06:44:32|9449.12
06:44:33|9449.12
06:44:34|9449.12
06:44:35|9449.12
06:44:36|9449.12
06:44:38|9449.12
06:44:39|9449.12
06:44:40|9449.12
06:44:41|9449.12
06:44:42|9449.12
06:44:42|9449.12
06:44:44|9449.12
06:44:45|9449.12
06:44:46|9449.12
06:44:47|9449.12
06:44:48|9449.12
06:44:49|9449.12
06:44:50|9449.12
06:44:51|9449.12
06:44:52|9449.12
06:44:53|9449.12
06:44:55|9449.12
06:44:55|9449.12
06:44:56|9449.12
06:44:57|9449.12
06:44:58|9449.12
06:44:59|9449.12
06:45:00|9449.12
06:45:01|9449.12
06:45:02|9449.12
06:45:03|9449.12
06:45:04|9449.12
06:45:05|9449.12
06:45:06|9449.12
06:45:07|9449.12
06:45:08|9449.12
06:45:09|9449.12
06:45:10|9449.12
06:45:11|9449.12
06:45:13|9449.12
06:45:14|9446.37
06:45:16|9446.37
06:45:17|9446.37
06:45:18|9446.37
06:45:20|9446.37
06:45:20|9446.37
06:45:21|9446.37
06:45:22|9446.37
06:45:23|9446.37
06:45:24|9446.37
06:45:25|9446.37
06:45:26|9446.37
06:45:27|9446.37
06:45:28|9446.37
06:45:29|9446.37
06:45:30|9446.37
06:45:31|9446.37
06:45:32|9446.37
06:45:33|9446.37
06:45:34|9446.37
06:45:35|9446.37
06:45:36|9446.37
06:45:37|9446.37
06:45:38|9446.37
06:45:39|9446.37
06:45:40|9446.37
06:45:41|9446.37
06:45:42|9446.37
06:45:43|9446.37
06:45:44|9446.37
06:45:45|9433.13
06:45:46|9433.13
06:45:47|9433.13
06:45:48|9433.13
06:45:49|9433.13
06:45:50|9433.13
06:45:51|9433.13
06:45:52|9433.13
06:45:53|9433.13
06:45:54|9433.13
06:45:55|9433.13
06:45:56|9433.13
06:45:57|9433.13
06:45:58|9433.13
06:45:59|9433.13
06:46:00|9433.13
06:46:01|9433.13
06:46:02|9433.13
06:46:03|9433.13
06:46:04|9433.13
06:46:05|9433.13
06:46:06|9433.13
06:46:07|9433.13
06:46:08|9433.13
06:46:09|9433.13
06:46:10|9433.13
06:46:11|9429.61
06:46:12|9429.35
06:46:14|9429.35
06:46:16|9429.35
06:46:16|9429.35
06:46:17|9429.35
06:46:18|9429.35
06:46:19|9429.35
06:46:21|9429.35
06:46:22|9429.35
06:46:24|9429.35
06:46:24|9429.35
06:46:25|9429.35
06:46:26|9429.35
06:46:27|9429.35
06:46:28|9429.35
06:46:29|9429.35
06:46:30|9429.35
06:46:31|9429.35
06:46:33|9429.35
06:46:34|9429.35
06:46:35|9429.35
06:46:36|9429.35
06:46:37|9429.35
06:46:38|9429.35
06:46:39|9429.35
06:46:39|9429.35
06:46:41|9429.35
06:46:41|9429.35
06:46:43|9429.35
06:46:44|9429.35
06:46:45|9429.35
06:46:46|9429.35
06:46:47|9429.35
06:46:48|9429.35
06:46:49|9425.33
06:46:50|9425.33
06:46:50|9425.33
06:46:52|9425.33
06:46:53|9425.33
06:46:54|9425.33
06:46:55|9425.33
06:46:56|9425.33
06:46:56|9425.33
06:46:59|9425.33
06:46:59|9425.33
06:47:00|9425.33
06:47:01|9425.33
06:47:02|9425.33
06:47:03|9425.33
06:47:05|9425.33
06:47:05|9425.33
06:47:06|9425.33
06:47:07|9425.33
06:47:08|9425.33
06:47:09|9425.33
06:47:10|9425.33
06:47:11|9425.33
06:47:12|9425.33
06:47:13|9425.33
06:47:15|9425.33
06:47:17|9425.33
06:47:17|9425.33
06:47:18|9425.33
06:47:20|9422.46
06:47:22|9422.46
06:47:23|9422.46
06:47:25|9422.46
06:47:26|9422.46
06:47:26|9422.46
06:47:27|9422.46
06:47:28|9422.46
06:47:30|9422.46
06:47:30|9422.46
06:47:31|9422.46
06:47:33|9422.46
06:47:34|9422.46
06:47:34|9422.46
06:47:36|9422.46
06:47:37|9422.46
06:47:38|9422.46
06:47:38|9422.46
06:47:39|9422.46
06:47:40|9422.46
06:47:42|9422.46
06:47:42|9422.46
06:47:44|9422.46
06:47:44|9422.46
06:47:45|9422.46
06:47:47|9422.46
06:47:47|9422.46
06:47:48|9422.46
06:47:49|9422.46
06:47:51|9422.46
06:47:51|9422.46
06:47:52|9422.46
06:47:53|9422.46
06:47:55|9422.46
06:47:55|9422.46
06:47:57|9422.46
06:47:57|9422.46
06:47:58|9422.46
06:48:00|9422.46
06:48:01|9422.46
06:48:01|9422.46
06:48:02|9412.66
06:48:03|9412.66
06:48:04|9412.66
06:48:06|9412.66
06:48:06|9412.66
06:48:07|9412.66
06:48:09|9411.51
06:48:09|9411.51
06:48:10|9411.51
06:48:11|9411.51
06:48:12|9411.51
06:48:13|9411.51
06:48:15|9411.51
06:48:17|9411.51
06:48:17|9411.51
06:48:18|9411.51
06:48:20|9403.33
06:48:22|9402.96
06:48:23|9402.96
06:48:23|9402.96
06:48:25|9402.96
06:48:26|9402.96
06:48:26|9402.96
06:48:28|9402.96
06:48:29|9402.96
06:48:29|9403.78
06:48:31|9403.78
06:48:32|9403.78
06:48:33|9403.78
06:48:34|9403.78
06:48:35|9403.78
06:48:36|9403.78
06:48:37|9403.78
06:48:38|9403.78
06:48:39|9403.78
06:48:40|9403.78
06:48:41|9403.78
06:48:42|9403.78
06:48:43|9403.78
06:48:44|9403.78
06:48:46|9403.78
06:48:46|9403.78
06:48:47|9403.78
06:48:48|9403.78
06:48:49|9403.78
06:48:51|9403.78
06:48:52|9403.78
06:48:53|9403.78
06:48:54|9403.78
06:48:55|9403.78
06:48:55|9403.78
06:48:56|9403.78
06:48:58|9403.78
06:48:59|9403.78
06:49:00|9403.78
06:49:01|9403.78
06:49:02|9403.78
06:49:03|9403.78
06:49:04|9403.78
06:49:04|9403.78
06:49:06|9403.78
06:49:06|9403.78
06:49:08|9399.21
06:49:09|9399.21
06:49:10|9399.21
06:49:11|9399.21
06:49:12|9399.21
06:49:13|9399.21
06:49:14|9399.21
06:49:15|9399.21
06:49:17|9399.21
06:49:18|9399.5
06:49:20|9399.5
06:49:20|9399.5
06:49:22|9399.5
06:49:23|9399.5
06:49:24|9399.5
06:49:25|9399.5
06:49:26|9399.5
06:49:27|9399.5
06:49:28|9399.5
06:49:29|9399.5
06:49:30|9399.5
06:49:31|9399.5
06:49:32|9399.5
06:49:33|9399.5
06:49:34|9399.5
06:49:35|9399.5
06:49:36|9399.5
06:49:37|9399.5
06:49:38|9399.5
06:49:40|9399.5
06:49:41|9399.5
06:49:42|9399.5
06:49:43|9399.5
06:49:44|9399.5
06:49:44|9399.5
06:49:46|9399.5
06:49:47|9399.5
06:49:48|9399.5
06:49:49|9399.5
06:49:50|9399.5
06:49:51|9399.5
06:49:52|9399.5
06:49:53|9399.5
06:49:54|9399.5
06:49:55|9399.5
06:49:56|9399.5
06:49:57|9399.5
06:49:58|9399.5
06:49:59|9399.5
06:50:00|9399.5
06:50:01|9399.5
06:50:03|9404.41
06:50:04|9396.97
06:50:05|9397.97
06:50:06|9397.97
06:50:07|9397.97
06:50:08|9397.97
06:50:09|9391.91
06:50:10|9391.91
06:50:11|9391.91
06:50:12|9391.91
06:50:13|9391.91
06:50:14|9391.91
06:50:15|9391.91
06:50:17|9391.91
06:50:17|9391.91
06:50:19|9384.33
06:50:21|9384.33
06:50:22|9387.87
06:50:22|9387.87
06:50:24|9387.87
06:50:25|9387.87
06:50:25|9387.87
06:50:27|9387.87
06:50:28|9387.87
06:50:29|9387.87
06:50:30|9387.87
06:50:31|9387.87
06:50:32|9387.87
06:50:33|9387.87
06:50:34|9387.87
06:50:35|9387.87
06:50:36|9387.87
06:50:37|9387.87
06:50:38|9387.87
06:50:40|9387.87
06:50:41|9387.87
06:50:42|9387.87
06:50:43|9387.87
06:50:44|9387.87
06:50:45|9387.87
06:50:46|9387.87
06:50:47|9387.87
06:50:48|9387.87
06:50:49|9387.87
06:50:50|9387.87
06:50:51|9387.87
06:50:52|9387.87
06:50:53|9387.87
06:50:54|9387.87
06:50:55|9387.87
06:50:57|9387.87
06:50:58|9387.87
06:50:59|9372.53
06:50:59|9376.79
06:51:00|9373.11
06:51:01|9373.11
06:51:03|9373.11
06:51:03|9373.11
06:51:05|9373.11
06:51:05|9373.11
06:51:06|9373.11
06:51:08|9373.11
06:51:09|9370.76
06:51:09|9365.53
06:51:10|9367.19
06:51:11|9367.19
06:51:13|9366.59
06:51:14|9366.59
06:51:15|9366.59
06:51:17|9366.59
06:51:18|9366.59
06:51:19|9366.59
06:51:21|9366.59
06:51:22|9366.59
06:51:23|9366.59
06:51:24|9366.59
06:51:25|9366.59
06:51:26|9366.59
06:51:27|9366.59
06:51:28|9366.59
06:51:29|9362.75
06:51:30|9362.75
06:51:31|9362.75
06:51:32|9362.75
06:51:33|9362.75
06:51:34|9362.75
06:51:35|9362.75
06:51:36|9362.75
06:51:37|9362.75
06:51:38|9362.75
06:51:39|9362.75
06:51:40|9362.75
06:51:42|9362.75
06:51:42|9362.75
06:51:44|9364.78
06:51:45|9364.78
06:51:45|9364.78
06:51:46|9364.78
06:51:48|9364.78
06:51:48|9364.78
06:51:50|9364.78
06:51:51|9364.78
06:51:52|9364.78
06:51:52|9364.78
06:51:54|9364.78
06:51:55|9364.78
06:51:55|9364.78
06:51:56|9364.78
06:51:57|9364.78
06:51:58|9364.78
06:52:00|9364.78
06:52:00|9364.78
06:52:02|9364.78
06:52:03|9364.78
06:52:03|9364.78
06:52:04|9364.78
06:52:06|9364.78
06:52:06|9364.78
06:52:07|9378.47
06:52:08|9381.33
06:52:09|9381.33
06:52:11|9381.33
06:52:12|9381.33
06:52:12|9381.33
06:52:14|9381.33
06:52:14|9381.33
06:52:15|9381.33
06:52:17|9381.33
06:52:18|9381.33
06:52:20|9381.33
06:52:21|9381.33
06:52:22|9381.33
06:52:23|9381.33
06:52:24|9381.33
06:52:25|9381.33
06:52:27|9381.33
06:52:28|9381.33
06:52:28|9381.33
06:52:30|9381.33
06:52:30|9381.33
06:52:32|9381.33
06:52:33|9381.33
06:52:34|9381.33
06:52:35|9381.33
06:52:36|9381.33
06:52:37|9381.33
06:52:38|9381.33
06:52:39|9381.33
06:52:40|9381.33
06:52:41|9381.33
06:52:42|9376.53
06:52:43|9376.53
06:52:44|9376.53
06:52:45|9376.53
06:52:46|9376.53
06:52:47|9376.53
06:52:48|9376.53
06:52:49|9376.53
06:52:50|9376.53
06:52:51|9376.53
06:52:52|9376.53
06:52:53|9376.53
06:52:54|9376.53
06:52:56|9376.53
06:52:57|9376.53
06:52:58|9376.53
06:52:58|9376.53
06:52:59|9376.53
06:53:00|9376.53
06:53:01|9376.53
06:53:03|9376.53
06:53:04|9376.53
06:53:04|9376.53
06:53:05|9376.53
06:53:07|9376.53
06:53:07|9376.53
06:53:08|9376.53
06:53:09|9376.53
06:53:10|9376.53
06:53:12|9376.53
06:53:12|9376.53
06:53:13|9376.53
06:53:14|9376.53
06:53:15|9376.53
06:53:17|9376.53
06:53:18|9376.53
06:53:20|9376.53
06:53:21|9376.53
06:53:22|9376.53
06:53:23|9376.53
06:53:24|9376.53
06:53:26|9376.53
06:53:27|9376.53
06:53:28|9376.53
06:53:29|9376.53
06:53:30|9376.53
06:53:30|9376.53
06:53:32|9376.53
06:53:33|9376.53
06:53:34|9376.53
06:53:35|9376.53
06:53:35|9376.53
06:53:36|9376.53
06:53:37|9376.53
06:53:39|9375.11
06:53:39|9375.11
06:53:40|9375.11
06:53:42|9375.11
06:53:42|9375.11
06:53:44|9375.11
06:53:44|9369.02
06:53:45|9369.02
06:53:46|9369.02
06:53:48|9369.02
06:53:49|9369.02
06:53:50|9369.02
06:53:51|9369.02
06:53:52|9369.02
06:53:53|9369.02
06:53:54|9369.02
06:53:55|9369.02
06:53:56|9369.02
06:53:57|9369.02
06:53:58|9369.02
06:53:59|9369.02
06:54:00|9369.02
06:54:01|9369.02
06:54:02|9369.02
06:54:03|9369.02
06:54:04|9369.02
06:54:06|9369.02
06:54:07|9369.02
06:54:07|9369.02
06:54:09|9369.02
06:54:09|9369.02
06:54:11|9369.02
06:54:11|9369.02
06:54:13|9369.02
06:54:14|9369.02
06:54:14|9369.02
06:54:16|9369.02
06:54:16|9369.02
06:54:18|9369.02
06:54:19|9369.02
06:54:21|9369.02
06:54:22|9369.02
06:54:23|9369.02
06:54:24|9376.47
06:54:25|9385.91
06:54:26|9385.91
06:54:27|9385.91
06:54:28|9385.91
06:54:29|9385.91
06:54:30|9385.91
06:54:31|9385.91
06:54:32|9385.91
06:54:34|9385.91
06:54:35|9385.91
06:54:36|9385.91
06:54:36|9385.91
06:54:37|9385.91
06:54:38|9385.92
06:54:39|9385.92
06:54:40|9385.92
06:54:41|9393.
06:54:42|9393.
06:54:44|9393.
06:54:45|9393.
06:54:46|9393.
06:54:47|9393.
06:54:48|9393.
06:54:48|9393.
06:54:49|9393.
06:54:50|9393.
06:54:52|9393.
06:54:53|9393.
06:54:53|9393.
06:54:55|9393.
06:54:56|9393.
06:54:56|9393.
06:54:57|9393.
06:54:58|9393.
06:55:00|9393.
06:55:00|9393.
06:55:01|9393.
06:55:03|9393.
06:55:04|9393.
06:55:05|9393.
06:55:06|9393.
06:55:07|9393.
06:55:08|9393.
06:55:09|9393.
06:55:10|9393.
06:55:11|9393.
06:55:12|9393.
06:55:13|9393.
06:55:14|9393.
06:55:15|9393.
06:55:16|9393.
06:55:17|9393.
06:55:18|9393.
06:55:20|9393.
06:55:20|9393.
06:55:22|9393.
06:55:24|9393.
06:55:25|9393.
06:55:25|9393.
06:55:27|9393.
06:55:28|9393.
06:55:29|9393.
06:55:30|9393.
06:55:31|9393.
06:55:32|9393.
06:55:33|9393.
06:55:34|9393.
06:55:35|9393.
06:55:36|9393.
06:55:37|9393.
06:55:38|9393.
06:55:40|9393.
06:55:41|9393.
06:55:42|9393.
06:55:43|9393.
06:55:44|9393.
06:55:45|9393.
06:55:46|9393.
06:55:46|9393.
06:55:47|9393.
06:55:48|9393.
06:55:49|9393.
06:55:50|9393.
06:55:52|9393.
06:55:52|9393.
06:55:54|9393.
06:55:55|9393.
06:55:55|9393.
06:55:57|9393.
06:55:57|9393.
06:55:58|9393.
06:56:00|9393.
06:56:01|9393.
06:56:02|9393.
06:56:02|9393.
06:56:03|9393.
06:56:04|9393.
06:56:05|9393.
06:56:07|9393.
06:56:08|9393.
06:56:09|9393.
06:56:10|9393.
06:56:11|9393.
06:56:13|9393.
06:56:13|9393.
06:56:14|9393.
06:56:15|9393.
06:56:16|9393.
06:56:18|9393.
06:56:18|9393.
06:56:20|9393.
06:56:22|9393.
06:56:22|9393.
06:56:23|9393.
06:56:25|9393.
06:56:26|9393.
06:56:27|9393.
06:56:29|9393.
06:56:30|9393.
06:56:31|9393.
06:56:32|9393.
06:56:33|9393.
06:56:34|9393.
06:56:35|9393.
06:56:36|9393.
06:56:37|9393.
06:56:38|9393.
06:56:39|9393.
06:56:40|9393.
06:56:41|9402.49
06:56:42|9405.42
06:56:43|9405.42
06:56:44|9405.42
06:56:45|9405.42
06:56:46|9405.42
06:56:48|9405.84
06:56:49|9405.84
06:56:50|9405.84
06:56:51|9405.84
06:56:51|9405.84
06:56:53|9405.84
06:56:53|9405.84
06:56:55|9405.84
06:56:56|9405.84
06:56:57|9405.84
06:56:57|9405.84
06:56:59|9405.84
06:57:00|9405.84
06:57:01|9405.84
06:57:01|9405.84
06:57:03|9405.84
06:57:04|9405.84
06:57:04|9405.84
06:57:06|9405.84
06:57:07|9405.84
06:57:08|9405.84
06:57:08|9405.84
06:57:10|9405.84
06:57:10|9405.84
06:57:12|9405.84
06:57:12|9405.84
06:57:14|9405.84
06:57:14|9405.84
06:57:16|9405.84
06:57:17|9405.84
06:57:18|9405.84
06:57:19|9405.84
06:57:19|9405.84
06:57:21|9405.84
06:57:23|9405.84
06:57:25|9405.84
06:57:25|9405.84
06:57:27|9405.84
06:57:28|9405.84
06:57:29|9405.84
06:57:30|9405.84
06:57:31|9405.84
06:57:32|9405.84
06:57:32|9405.84
06:57:34|9405.84
06:57:36|9405.84
06:57:36|9398.5
06:57:37|9398.5
06:57:38|9398.5
06:57:39|9398.5
06:57:40|9398.5
06:57:41|9398.5
06:57:42|9398.5
06:57:43|9398.5
06:57:44|9398.5
06:57:45|9398.5
06:57:46|9398.5
06:57:47|9398.5
06:57:48|9398.5
06:57:49|9398.5
06:57:51|9398.5
06:57:52|9398.5
06:57:53|9398.5
06:57:54|9398.5
06:57:55|9396.09
06:57:56|9396.09
06:57:57|9396.09
06:57:58|9396.09
06:57:59|9396.09
06:58:00|9396.09
06:58:01|9396.09
06:58:02|9396.09
06:58:03|9396.09
06:58:04|9396.09
06:58:05|9396.09
06:58:06|9396.09
06:58:07|9396.09
06:58:09|9396.09
06:58:09|9396.09
06:58:10|9396.09
06:58:11|9396.09
06:58:12|9396.09
06:58:13|9396.09
06:58:14|9396.09
06:58:15|9396.09
06:58:16|9396.09
06:58:17|9396.09
06:58:18|9396.09
06:58:19|9396.09
06:58:21|9396.09
06:58:23|9396.09
06:58:23|9396.09
06:58:25|9396.09
06:58:26|9396.09
06:58:27|9396.09
06:58:28|9396.09
06:58:29|9396.09
06:58:30|9396.09
06:58:31|9396.09
06:58:32|9396.09
06:58:33|9396.09
06:58:34|9396.09
06:58:36|9396.09
06:58:36|9396.09
06:58:37|9396.09
06:58:38|9396.09
06:58:40|9408.54
06:58:41|9408.54
06:58:41|9408.54
06:58:43|9408.54
06:58:44|9408.54
06:58:45|9408.54
06:58:46|9408.54
06:58:47|9408.54
06:58:48|9408.54
06:58:49|9408.54
06:58:50|9408.54
06:58:51|9408.54
06:58:52|9411.53
06:58:53|9411.53
06:58:54|9411.53
06:58:55|9411.53
06:58:56|9411.53
06:58:57|9411.53
06:58:58|9411.53
06:58:59|9411.53
06:59:00|9411.53
06:59:01|9411.53
06:59:02|9411.53
06:59:03|9411.53
06:59:03|9411.53
06:59:05|9411.53
06:59:06|9411.53
06:59:07|9411.53
06:59:07|9411.53
06:59:08|9411.53
06:59:10|9411.53
06:59:11|9411.53
06:59:12|9411.53
06:59:12|9411.53
06:59:14|9411.53
06:59:15|9411.53
06:59:16|9411.53
06:59:16|9411.53
06:59:17|9411.53
06:59:19|9416.9
06:59:20|9416.9
06:59:21|9416.9
06:59:23|9416.9
06:59:24|9416.9
06:59:25|9416.9
06:59:27|9416.9
06:59:28|9416.9
06:59:29|9416.9
06:59:30|9414.49
06:59:31|9414.49
06:59:33|9414.49
06:59:34|9414.49
06:59:35|9414.49
06:59:37|9414.49
06:59:37|9414.49
06:59:39|9414.49
06:59:40|9414.49
06:59:41|9414.49
06:59:42|9414.49
06:59:43|9414.49
06:59:44|9414.49
06:59:46|9414.49
06:59:46|9414.49
06:59:47|9414.49
06:59:48|9414.49
06:59:49|9414.49
06:59:50|9414.49
06:59:52|9418.3
06:59:53|9418.3
06:59:54|9418.3
06:59:55|9418.3
06:59:56|9418.3
06:59:57|9418.3
06:59:58|9418.3
06:59:59|9418.3
07:00:00|9418.3
07:00:01|9418.3
07:00:02|9418.3
07:00:04|9418.3
07:00:05|9418.3
07:00:07|9407.43
07:00:07|9407.43
07:00:09|9407.43
07:00:10|9407.43
07:00:10|9407.43
07:00:12|9407.43
07:00:12|9407.43
07:00:13|9407.43
07:00:14|9407.43
07:00:16|9407.43
07:00:17|9407.43
07:00:18|9407.43
07:00:18|9407.43
07:00:20|9407.43
07:00:21|9407.43
07:00:21|9407.43
07:00:24|9407.43
07:00:25|9407.43
07:00:26|9407.43
07:00:28|9414.73
07:00:28|9414.73
07:00:30|9414.73
07:00:32|9414.73
07:00:33|9414.73
07:00:34|9414.73
07:00:34|9414.73
07:00:35|9414.73
07:00:36|9414.73
07:00:37|9414.73
07:00:38|9419.68
07:00:40|9419.68
07:00:41|9419.68
07:00:42|9419.68
07:00:43|9419.68
07:00:43|9419.68
07:00:45|9419.68
07:00:46|9419.68
07:00:47|9421.68
07:00:47|9421.68
07:00:49|9419.41
07:00:49|9419.41
07:00:51|9419.41
07:00:51|9419.41
07:00:53|9419.41
07:00:53|9419.41
07:00:54|9417.16
07:00:55|9417.16
07:00:57|9417.16
07:00:57|9417.16
07:00:58|9417.16
07:00:59|9417.16
07:01:00|9417.16
07:01:01|9417.16
07:01:03|9417.16
07:01:03|9417.16
07:01:04|9417.16
07:01:05|9417.16
07:01:06|9417.16
07:01:08|9417.16
07:01:08|9417.16
07:01:10|9417.16
07:01:11|9422.14
07:01:11|9422.14
07:01:13|9422.14
07:01:13|9424.09
07:01:14|9424.09
07:01:16|9424.09
07:01:16|9424.09
07:01:17|9424.09
07:01:19|9424.09
07:01:19|9415.05
07:01:20|9415.05
07:01:22|9415.05
07:01:23|9415.05
07:01:25|9415.05
07:01:26|9415.05
07:01:27|9415.05
07:01:28|9415.05
07:01:29|9415.05
07:01:30|9415.05
07:01:31|9415.05
07:01:32|9422.28
07:01:34|9422.28
07:01:35|9422.28
07:01:35|9422.28
07:01:37|9422.28
07:01:38|9422.28
07:01:38|9422.28
07:01:39|9422.28
07:01:41|9422.3
07:01:41|9422.3
07:01:42|9422.3
07:01:44|9422.3
07:01:44|9422.3
07:01:45|9422.3
07:01:46|9424.35
07:01:48|9424.35
07:01:49|9424.35
07:01:50|9426.27
07:01:51|9426.27
07:01:52|9426.27
07:01:53|9426.27
07:01:54|9426.27
07:01:55|9426.27
07:01:56|9426.27
07:01:57|9430.95
07:01:58|9430.95
07:01:59|9424.59
07:02:00|9424.59
07:02:01|9424.59
07:02:02|9424.59
07:02:03|9424.59
07:02:04|9424.59
07:02:05|9424.59
07:02:06|9419.11
07:02:07|9419.11
07:02:08|9419.11
07:02:09|9419.11
07:02:10|9419.11
07:02:11|9417.97
07:02:12|9417.97
07:02:13|9417.97
07:02:14|9417.97
07:02:15|9417.97
07:02:16|9417.97
07:02:17|9417.97
07:02:18|9417.97
07:02:19|9417.97
07:02:20|9417.97
07:02:21|9417.97
07:02:22|9417.97
07:02:23|9417.97
07:02:24|9417.97
07:02:25|9417.97
07:02:27|9417.97
07:02:28|9417.97
07:02:29|9417.97
07:02:30|9417.97
07:02:31|9417.97
07:02:32|9417.97
07:02:33|9417.97
07:02:34|9417.97
07:02:36|9417.97
07:02:37|9417.97
07:02:38|9417.97
07:02:39|9417.97
07:02:40|9417.97
07:02:41|9417.97
07:02:42|9417.97
07:02:43|9417.97
07:02:44|9417.97
07:02:45|9417.97
07:02:46|9417.97
07:02:47|9417.97
07:02:48|9417.97
07:02:49|9417.97
07:02:51|9417.97
07:02:51|9417.97
07:02:52|9417.97
07:02:53|9417.97
07:02:55|9412.73
07:02:56|9412.73
07:02:58|9404.08
07:02:59|9404.08
07:02:59|9404.08
07:03:00|9404.08
07:03:02|9404.08
07:03:02|9404.08
07:03:04|9404.08
07:03:05|9401.02
07:03:05|9401.02
07:03:06|9389.29
07:03:07|9389.29
07:03:09|9389.29
07:03:09|9389.85
07:03:10|9389.85
07:03:11|9389.85
07:03:13|9387.71
07:03:14|9387.71
07:03:15|9387.71
07:03:15|9387.71
07:03:16|9387.71
07:03:17|9390.07
07:03:19|9390.07
07:03:19|9390.07
07:03:21|9390.07
07:03:21|9390.07
07:03:23|9390.07
07:03:24|9390.07
07:03:25|9390.07
07:03:27|9390.07
07:03:28|9390.07
07:03:30|9390.07
07:03:31|9390.07
07:03:31|9390.07
07:03:33|9390.07
07:03:33|9390.07
07:03:34|9390.07
07:03:35|9390.07
07:03:37|9389.05
07:03:38|9389.05
07:03:39|9389.05
07:03:40|9389.05
07:03:41|9389.05
07:03:43|9389.05
07:03:44|9389.04
07:03:45|9386.21
07:03:46|9386.21
07:03:47|9386.21
07:03:48|9386.21
07:03:49|9386.21
07:03:50|9385.82
07:03:51|9385.82
07:03:52|9385.82
07:03:53|9385.82
07:03:54|9385.82
07:03:55|9385.82
07:03:56|9385.82
07:03:57|9385.82
07:03:58|9385.82
07:03:59|9385.82
07:04:00|9385.82
07:04:01|9385.82
07:04:02|9385.82
07:04:03|9385.82
07:04:04|9382.49
07:04:05|9382.49
07:04:06|9382.49
07:04:07|9382.49
07:04:08|9382.49
07:04:09|9382.49
07:04:10|9382.49
07:04:11|9382.49
07:04:12|9382.49
07:04:13|9382.49
07:04:14|9382.49
07:04:15|9382.49
07:04:16|9382.5
07:04:17|9382.5
07:04:18|9382.5
07:04:19|9386.75
07:04:20|9386.75
07:04:21|9386.75
07:04:22|9386.75
07:04:23|9386.75
07:04:24|9386.75
07:04:25|9386.75
07:04:27|9390.98
07:04:28|9390.98
07:04:30|9390.98
07:04:30|9390.98
07:04:32|9390.98
07:04:33|9390.98
07:04:34|9390.98
07:04:35|9390.98
07:04:36|9390.98
07:04:37|9390.98
07:04:38|9390.98
07:04:39|9390.98
07:04:40|9390.98
07:04:41|9390.98
07:04:42|9387.39
07:04:43|9387.39
07:04:45|9387.39
07:04:46|9387.39
07:04:47|9387.39
07:04:47|9387.39
07:04:49|9387.39
07:04:49|9387.57
07:04:51|9387.57
07:04:51|9387.57
07:04:53|9387.57
07:04:54|9387.57
07:04:54|9387.57
07:04:55|9387.57
07:04:57|9387.57
07:04:57|9387.57
07:04:59|9387.57
07:05:00|9387.57
07:05:01|9387.57
07:05:01|9387.57
07:05:02|9387.57
07:05:03|9387.57
07:05:04|9387.57
07:05:06|9387.57
07:05:06|9387.57
07:05:08|9387.57
07:05:08|9387.57
07:05:10|9387.57
07:05:11|9387.57
07:05:11|9387.57
07:05:12|9387.57
07:05:14|9387.57
07:05:14|9387.57
07:05:15|9398.19
07:05:16|9398.19
07:05:18|9398.19
07:05:18|9398.1
07:05:19|9398.1
07:05:20|9398.1
07:05:21|9396.42
07:05:23|9396.42
07:05:23|9396.42
07:05:24|9396.42
07:05:25|9396.42
07:05:27|9396.42
07:05:29|9396.42
07:05:30|9396.42
07:05:31|9396.42
07:05:33|9391.24
07:05:33|9391.24
07:05:35|9391.24
07:05:36|9391.24
07:05:36|9391.24
07:05:38|9391.24
07:05:39|9391.24
07:05:40|9391.24
07:05:40|9391.24
07:05:42|9391.24
07:05:43|9391.24
07:05:43|9391.24
07:05:44|9391.24
07:05:46|9391.24
07:05:46|9391.24
07:05:48|9391.24
07:05:48|9391.24
07:05:49|9391.24
07:05:51|9391.24
07:05:52|9391.24
07:05:52|9391.24
07:05:54|9391.24
07:05:55|9391.24
07:05:56|9391.24
07:05:57|9391.24
07:05:58|9391.24
07:05:59|9391.24
07:06:00|9391.24
07:06:01|9391.24
07:06:02|9391.24
07:06:03|9391.24
07:06:04|9391.24
07:06:05|9391.24
07:06:06|9391.24
07:06:07|9391.24
07:06:08|9391.24
07:06:09|9391.24
07:06:10|9391.24
07:06:11|9391.24
07:06:12|9391.24
07:06:13|9391.24
07:06:14|9391.24
07:06:15|9391.24
07:06:16|9391.24
07:06:17|9391.24
07:06:18|9391.24
07:06:19|9391.24
07:06:20|9391.24
07:06:21|9391.24
07:06:22|9391.24
07:06:23|9391.24
07:06:24|9391.24
07:06:25|9391.24
07:06:26|9391.24
07:06:27|9391.24
07:06:29|9391.24
07:06:30|9391.24
07:06:31|9391.24
07:06:32|9391.24
07:06:33|9391.24
07:06:35|9391.24
07:06:35|9391.24
07:06:37|9391.24
07:06:38|9391.24
07:06:39|9391.24
07:06:40|9391.24
07:06:41|9391.24
07:06:42|9391.24
07:06:43|9391.24
07:06:45|9400.37
07:06:45|9400.37
07:06:47|9400.37
07:06:48|9400.37
07:06:49|9400.37
07:06:49|9400.37
07:06:51|9400.37
07:06:52|9400.37
07:06:53|9400.37
07:06:54|9400.37
07:06:55|9400.37
07:06:56|9400.37
07:06:57|9400.37
07:06:58|9400.37
07:06:59|9400.37
07:07:00|9400.37
07:07:01|9400.37
07:07:02|9400.37
07:07:04|9397.88
07:07:04|9397.88
07:07:05|9397.88
07:07:06|9397.88
07:07:07|9397.88
07:07:09|9397.88
07:07:09|9397.88
07:07:11|9397.88
07:07:12|9393.85
07:07:13|9393.85
07:07:14|9393.85
07:07:15|9393.85
07:07:16|9393.85
07:07:17|9393.85
07:07:18|9393.85
07:07:19|9393.85
07:07:20|9393.85
07:07:21|9384.1
07:07:22|9384.1
07:07:23|9384.1
07:07:24|9384.1
07:07:25|9384.1
07:07:26|9384.1
07:07:27|9384.1
07:07:29|9384.1
07:07:30|9384.1
07:07:31|9384.1
07:07:33|9377.45
07:07:34|9377.45
07:07:35|9377.45
07:07:36|9377.45
07:07:37|9377.45
07:07:39|9377.45
07:07:39|9377.45
07:07:40|9377.45
07:07:41|9377.45
07:07:43|9378.59
07:07:44|9378.59
07:07:45|9378.59
07:07:46|9378.59
07:07:48|9378.59
07:07:48|9378.59
07:07:50|9378.59
07:07:51|9378.59
07:07:51|9378.59
07:07:53|9378.59
07:07:54|9378.59
07:07:55|9378.59
07:07:56|9378.59
07:07:57|9378.59
07:07:58|9378.59
07:07:59|9378.59
07:08:00|9378.59
07:08:01|9378.59
07:08:02|9378.59
07:08:03|9378.59
07:08:04|9378.59
07:08:05|9378.59
07:08:06|9378.59
07:08:07|9378.59
07:08:08|9378.59
07:08:10|9378.59
07:08:11|9378.59
07:08:12|9378.59
07:08:12|9378.59
07:08:13|9378.59
07:08:14|9378.59
07:08:16|9378.59
07:08:17|9378.59
07:08:17|9378.59
07:08:18|9378.59
07:08:19|9378.59
07:08:21|9378.59
07:08:22|9378.59
07:08:22|9378.59
07:08:23|9378.59
07:08:24|9378.59
07:08:25|9378.59
07:08:27|9378.59
07:08:28|9378.59
07:08:30|9378.59
07:08:31|9384.58
07:08:32|9392.76
07:08:34|9402.14
07:08:35|9402.14
07:08:36|9402.14
07:08:37|9402.14
07:08:37|9411.17
07:08:39|9411.01
07:08:40|9405.32
07:08:41|9405.32
07:08:42|9405.32
07:08:43|9405.32
07:08:43|9405.32
07:08:45|9405.32
07:08:45|9405.32
07:08:46|9400.38
07:08:47|9400.38
07:08:49|9400.38
07:08:49|9400.38
07:08:51|9400.38
07:08:52|9400.38
07:08:53|9400.38
07:08:54|9400.38
07:08:54|9400.38
07:08:56|9400.38
07:08:56|9400.38
07:08:57|9400.38
07:08:58|9400.38
07:09:00|9400.38
07:09:01|9400.38
07:09:02|9400.38
07:09:03|9400.38
07:09:03|9400.38
07:09:05|9400.38
07:09:05|9400.38
07:09:06|9400.38
07:09:08|9400.38
07:09:09|9400.38
07:09:10|9400.38
07:09:10|9408.16
07:09:11|9408.16
07:09:13|9408.16
07:09:13|9408.16
07:09:15|9408.16
07:09:16|9408.16
07:09:16|9408.16
07:09:17|9408.16
07:09:18|9408.16
07:09:19|9408.16
07:09:21|9408.16
07:09:21|9408.16
07:09:22|9408.16
07:09:23|9408.16
07:09:24|9408.16
07:09:25|9408.16
07:09:27|9408.16
07:09:27|9408.16
07:09:29|9408.16
07:09:31|9408.16
07:09:32|9408.16
07:09:33|9408.16
07:09:34|9408.16
07:09:36|9408.16
07:09:38|9408.16
07:09:38|9408.16
07:09:39|9408.16
07:09:40|9408.16
07:09:41|9408.16
07:09:42|9408.16
07:09:43|9408.16
07:09:44|9408.16
07:09:45|9408.16
07:09:46|9408.16
07:09:47|9408.16
07:09:48|9408.16
07:09:49|9408.16
07:09:50|9408.16
07:09:51|9408.16
07:09:52|9408.16
07:09:53|9408.16
07:09:54|9408.16
07:09:55|9408.16
07:09:56|9400.88
07:09:57|9400.88
07:09:58|9400.88
07:09:59|9400.88
07:10:00|9400.88
07:10:01|9411.8
07:10:02|9409.73
07:10:03|9416.16
07:10:04|9416.16
07:10:05|9416.16
07:10:06|9416.16
07:10:07|9416.16
07:10:08|9416.16
07:10:09|9416.16
07:10:10|9416.16
07:10:11|9416.16
07:10:12|9416.16
07:10:13|9416.16
07:10:14|9416.15
07:10:15|9416.15
07:10:16|9415.72
07:10:17|9415.72
07:10:18|9415.72
07:10:19|9415.72
07:10:20|9415.72
07:10:21|9415.72
07:10:22|9415.72
07:10:23|9415.72
07:10:24|9414.64
07:10:25|9414.64
07:10:26|9414.64
07:10:27|9414.64
07:10:28|9414.64
07:10:30|9414.64
07:10:32|9414.64
07:10:32|9414.64
07:10:34|9414.64
07:10:35|9414.64
07:10:36|9414.64
07:10:37|9414.64
07:10:38|9414.64
07:10:40|9414.64
07:10:40|9414.64
07:10:42|9414.64
07:10:43|9414.64
07:10:45|9414.64
07:10:45|9409.27
07:10:46|9409.27
07:10:47|9409.27
07:10:48|9409.27
07:10:49|9409.27
07:10:50|9409.27
07:10:51|9409.27
07:10:52|9409.27
07:10:53|9409.27
07:10:54|9409.27
07:10:55|9409.27
07:10:56|9409.27
07:10:57|9409.27
07:10:58|9409.27
07:10:59|9409.27
07:11:00|9409.27
07:11:01|9409.27
07:11:02|9409.27
07:11:03|9409.27
07:11:04|9409.27
07:11:05|9409.27
07:11:06|9409.27
07:11:07|9409.27
07:11:08|9409.27
07:11:09|9409.27
07:11:11|9409.27
07:11:12|9409.27
07:11:12|9409.27
07:11:14|9409.27
07:11:15|9409.27
07:11:16|9409.27
07:11:17|9409.27
07:11:18|9409.27
07:11:19|9409.27
07:11:20|9409.27
07:11:21|9409.27
07:11:22|9409.27
07:11:23|9409.27
07:11:23|9409.27
07:11:25|9409.27
07:11:26|9409.27
07:11:27|9409.27
07:11:27|9409.27
07:11:29|9409.27
07:11:30|9409.27
07:11:32|9409.27
07:11:33|9409.27
07:11:33|9409.27
07:11:35|9409.27
07:11:37|9409.27
07:11:37|9409.27
07:11:38|9409.27
07:11:39|9409.27
07:11:41|9409.27
07:11:42|9409.27
07:11:42|9409.27
07:11:45|9409.27
07:11:45|9409.27
07:11:46|9409.27
07:11:47|9409.27
07:11:48|9409.27
07:11:49|9409.27
07:11:50|9409.27
07:11:51|9409.27
07:11:52|9409.27
07:11:53|9409.27
07:11:54|9409.27
07:11:55|9409.27
07:11:56|9409.27
07:11:57|9409.27
07:11:58|9409.27
07:11:59|9409.27
07:12:00|9409.27
07:12:01|9409.27
07:12:02|9409.27
07:12:03|9409.27
07:12:04|9409.27
07:12:05|9409.27
07:12:06|9409.27
07:12:07|9409.27
07:12:08|9409.27
07:12:09|9409.27
07:12:10|9409.27
07:12:11|9409.27
07:12:12|9409.27
07:12:13|9409.27
07:12:14|9416.9
07:12:15|9416.9
07:12:16|9416.9
07:12:17|9416.9
07:12:18|9416.9
07:12:19|9416.9
07:12:20|9416.9
07:12:21|9416.9
07:12:22|9416.9
07:12:23|9416.9
07:12:24|9416.9
07:12:25|9416.9
07:12:26|9416.9
07:12:27|9416.9
07:12:28|9416.9
07:12:29|9416.9
07:12:30|9416.9
07:12:31|9416.9
07:12:32|9416.9
07:12:34|9416.9
07:12:35|9416.9
07:12:36|9416.9
07:12:36|9416.9
07:12:38|9416.9
07:12:39|9416.9
07:12:40|9416.9
07:12:41|9416.9
07:12:42|9416.9
07:12:43|9416.9
07:12:44|9416.9
07:12:45|9416.9
07:12:46|9416.9
07:12:47|9416.9
07:12:48|9416.9
07:12:49|9416.9
07:12:50|9416.9
07:12:51|9416.9
07:12:52|9416.9
07:12:53|9416.9
07:12:54|9416.9
07:12:55|9416.9
07:12:56|9416.9
07:12:57|9416.9
07:12:58|9416.9
07:12:59|9416.9
07:13:00|9416.9
07:13:00|9416.9
07:13:02|9416.9
07:13:03|9416.9
07:13:04|9416.9
07:13:05|9416.9
07:13:06|9416.9
07:13:07|9416.9
07:13:07|9416.9
07:13:08|9416.9
07:13:09|9416.9
07:13:12|9416.9
07:13:12|9416.9
07:13:13|9416.9
07:13:14|9416.9
07:13:15|9416.9
07:13:16|9416.9
07:13:17|9416.9
07:13:18|9416.9
07:13:19|9416.9
07:13:20|9416.9
07:13:21|9416.9
07:13:22|9416.9
07:13:23|9416.9
07:13:24|9416.9
07:13:25|9416.9
07:13:26|9416.9
07:13:27|9416.9
07:13:28|9416.9
07:13:29|9416.9
07:13:30|9416.9
07:13:32|9416.9
07:13:33|9416.9
07:13:35|9416.9
07:13:36|9416.9
07:13:38|9416.9
07:13:38|9416.9
07:13:39|9416.9
07:13:40|9416.9
07:13:41|9416.9
07:13:42|9416.9
07:13:43|9416.9
07:13:45|9416.9
07:13:46|9416.9
07:13:47|9416.9
07:13:49|9416.9
07:13:49|9416.9
07:13:50|9416.9
07:13:51|9416.9
07:13:52|9416.9
07:13:53|9416.9
07:13:54|9416.9
07:13:55|9416.9
07:13:56|9416.9
07:13:57|9416.9
07:13:58|9416.9
07:13:59|9416.9
07:14:00|9416.9
07:14:01|9416.9
07:14:02|9416.9
07:14:03|9416.9
07:14:04|9416.9
07:14:05|9416.9
07:14:06|9427.34
07:14:07|9427.34
07:14:08|9427.34
07:14:09|9427.34
07:14:10|9426.72
07:14:11|9426.72
07:14:12|9426.72
07:14:13|9426.72
07:14:14|9426.72
07:14:15|9422.61
07:14:16|9422.61
07:14:17|9422.61
07:14:18|9422.61
07:14:19|9422.61
07:14:20|9422.61
07:14:21|9422.61
07:14:22|9422.61
07:14:24|9422.61
07:14:24|9422.61
07:14:26|9422.61
07:14:26|9426.87
07:14:28|9426.87
07:14:29|9426.87
07:14:29|9426.87
07:14:31|9426.87
07:14:32|9426.87
07:14:34|9426.87
07:14:35|9426.87
07:14:37|9426.87
07:14:37|9426.87
07:14:38|9426.87
07:14:39|9426.87
07:14:41|9426.87
07:14:43|9426.87
07:14:43|9426.87
07:14:45|9426.87
07:14:47|9426.87
07:14:47|9426.87
07:14:48|9424.31
07:14:49|9424.31
07:14:50|9424.31
07:14:52|9424.31
07:14:53|9424.31
07:14:54|9424.31
07:14:55|9424.31
07:14:55|9424.31
07:14:57|9424.31
07:14:59|9424.31
07:14:59|9424.31
07:15:00|9424.31
07:15:01|9424.31
07:15:02|9424.31
07:15:04|9424.31
07:15:05|9424.31
07:15:06|9424.31
07:15:08|9424.31
07:15:08|9424.31
07:15:09|9424.31
07:15:10|9424.31
07:15:11|9424.31
07:15:12|9424.31
07:15:13|9424.31
07:15:14|9424.31
07:15:15|9424.31
07:15:16|9424.31
07:15:17|9424.31
07:15:18|9424.31
07:15:19|9424.31
07:15:20|9424.31
07:15:21|9424.31
07:15:22|9424.31
07:15:23|9424.31
07:15:24|9424.31
07:15:25|9424.31
07:15:26|9424.31
07:15:27|9424.31
07:15:28|9424.31
07:15:29|9424.31
07:15:30|9424.31
07:15:31|9424.31
07:15:32|9424.31
07:15:34|9424.31
07:15:35|9424.31
07:15:36|9424.31
07:15:38|9424.31
07:15:38|9424.31
07:15:40|9424.31
07:15:41|9424.31
07:15:42|9424.31
07:15:42|9424.31
07:15:43|9424.31
07:15:45|9424.31
07:15:45|9424.31
07:15:46|9424.31
07:15:48|9424.31
07:15:49|9424.31
07:15:51|9424.31
07:15:51|9424.31
07:15:52|9424.31
07:15:53|9424.31
07:15:54|9424.31
07:15:55|9424.31
07:15:56|9424.31
07:15:57|9424.31
07:15:58|9424.31
07:15:59|9432.9
07:16:01|9432.9
07:16:02|9432.9
07:16:03|9432.9
07:16:04|9432.9
07:16:05|9432.9
07:16:06|9432.9
07:16:06|9432.9
07:16:07|9432.9
07:16:09|9432.9
07:16:10|9432.9
07:16:11|9432.9
07:16:12|9432.9
07:16:13|9432.9
07:16:13|9432.9
07:16:15|9432.9
07:16:16|9432.9
07:16:17|9432.9
07:16:18|9432.9
07:16:19|9432.9
07:16:19|9438.92
07:16:21|9438.92
07:16:22|9438.92
07:16:22|9438.92
07:16:24|9438.92
07:16:25|9438.92
07:16:26|9438.92
07:16:27|9438.92
07:16:28|9438.92
07:16:29|9438.92
07:16:30|9438.92
07:16:31|9438.92
07:16:32|9437.95
07:16:33|9438.45
07:16:35|9438.45
07:16:35|9438.45
07:16:36|9438.45
07:16:38|9438.91
07:16:39|9438.91
07:16:40|9438.91
07:16:40|9438.91
07:16:43|9438.91
07:16:44|9438.91
07:16:45|9438.91
07:16:46|9438.08
07:16:47|9438.08
07:16:48|9438.08
07:16:49|9438.08
07:16:50|9438.08
07:16:51|9438.08
07:16:52|9438.08
07:16:54|9438.08
07:16:54|9438.08
07:16:55|9438.08
07:16:56|9438.08
07:16:57|9438.08
07:16:58|9438.08
07:16:59|9432.9
07:17:00|9432.9
07:17:01|9432.9
07:17:02|9432.9
07:17:03|9432.9
07:17:04|9432.9
07:17:05|9432.9
07:17:06|9432.9
07:17:07|9432.9
07:17:08|9432.9
07:17:09|9432.9
07:17:10|9432.9
07:17:11|9432.9
07:17:12|9432.9
07:17:13|9432.9
07:17:14|9432.9
07:17:15|9432.9
07:17:16|9432.9
07:17:17|9432.9
07:17:18|9432.9
07:17:19|9432.9
07:17:20|9432.9
07:17:21|9432.9
07:17:22|9432.9
07:17:24|9432.9
07:17:24|9432.9
07:17:25|9432.9
07:17:26|9432.9
07:17:27|9420.7
07:17:28|9420.7
07:17:29|9420.7
07:17:30|9420.7
07:17:31|9420.7
07:17:32|9420.7
07:17:33|9420.7
07:17:35|9420.7
07:17:37|9421.19
07:17:38|9421.19
07:17:40|9421.19
07:17:41|9421.19
07:17:41|9421.19
07:17:42|9421.19
07:17:43|9421.19
07:17:44|9421.19
07:17:45|9421.19
07:17:46|9421.19
07:17:47|9421.19
07:17:48|9421.19
07:17:49|9421.19
07:17:50|9421.19
07:17:51|9420.23
07:17:53|9420.23
07:17:54|9420.23
07:17:55|9420.23
07:17:56|9420.23
07:17:56|9420.23
07:17:58|9420.23
07:17:59|9420.23
07:18:00|9420.23
07:18:02|9420.23
07:18:02|9420.23
07:18:03|9420.23
07:18:04|9420.23
07:18:05|9420.23
07:18:06|9420.23
07:18:07|9420.23
07:18:08|9420.23
07:18:09|9420.23
07:18:10|9420.23
07:18:11|9420.23
07:18:12|9420.23
07:18:13|9420.23
07:18:14|9420.23
07:18:15|9422.62
07:18:16|9422.62
07:18:17|9422.62
07:18:18|9422.62
07:18:19|9422.62
07:18:20|9422.62
07:18:21|9422.62
07:18:23|9422.62
07:18:23|9422.62
07:18:24|9422.62
07:18:25|9421.7
07:18:26|9421.7
07:18:27|9421.7
07:18:28|9421.7
07:18:29|9421.7
07:18:30|9421.7
07:18:31|9421.7
07:18:32|9421.7
07:18:33|9421.7
07:18:35|9416.16
07:18:36|9416.16
07:18:38|9409.88
07:18:38|9409.88
07:18:40|9409.88
07:18:41|9409.88
07:18:42|9409.88
07:18:44|9409.88
07:18:45|9411.77
07:18:46|9412.22
07:18:47|9412.22
07:18:48|9412.22
07:18:49|9412.22
07:18:50|9412.22
07:18:51|9412.22
07:18:52|9412.22
07:18:54|9412.22
07:18:55|9412.22
07:18:56|9412.22
07:18:57|9412.22
07:18:58|9412.22
07:18:59|9412.22
07:19:00|9412.22
07:19:01|9412.22
07:19:02|9412.22
07:19:03|9412.22
07:19:04|9412.22
07:19:05|9412.22
07:19:06|9412.22
07:19:07|9412.22
07:19:08|9412.22
07:19:09|9412.22
07:19:10|9412.22
07:19:11|9412.22
07:19:12|9412.22
07:19:13|9412.22
07:19:14|9412.22
07:19:15|9412.22
07:19:16|9412.22
07:19:17|9412.22
07:19:18|9412.22
07:19:19|9412.22
07:19:20|9412.22
07:19:21|9412.22
07:19:22|9412.22
07:19:23|9412.22
07:19:24|9412.22
07:19:25|9412.22
07:19:26|9412.22
07:19:27|9412.22
07:19:28|9412.22
07:19:29|9412.22
07:19:30|9412.22
07:19:31|9412.22
07:19:32|9412.22
07:19:33|9412.22
07:19:34|9412.22
07:19:35|9412.22
07:19:37|9412.22
07:19:38|9412.22
07:19:39|9412.22
07:19:41|9412.22
07:19:42|9412.22
07:19:43|9412.22
07:19:44|9412.22
07:19:44|9412.22
07:19:46|9412.22
07:19:47|9412.22
07:19:48|9412.22
07:19:49|9412.22
07:19:51|9412.22
07:19:51|9412.22
07:19:53|9412.22
07:19:54|9412.22
07:19:54|9412.22
07:19:56|9412.22
07:19:57|9412.22
07:19:57|9412.22
07:19:58|9412.22
07:19:59|9411.54
07:20:00|9411.54
07:20:01|9411.54
07:20:03|9411.54
07:20:04|9411.54
07:20:04|9411.54
07:20:06|9411.54
07:20:07|9411.54
07:20:07|9411.54
07:20:08|9411.54
07:20:09|9411.54
07:20:10|9411.54
07:20:12|9411.54
07:20:12|9411.54
07:20:14|9411.54
07:20:15|9411.54
07:20:16|9411.54
07:20:16|9411.54
07:20:17|9411.54
07:20:18|9411.54
07:20:20|9411.54
07:20:21|9411.54
07:20:21|9411.54
07:20:22|9411.54
07:20:24|9411.54
07:20:25|9411.54
07:20:26|9411.54
07:20:27|9411.54
07:20:28|9411.54
07:20:29|9411.54
07:20:30|9411.54
07:20:31|9411.54
07:20:32|9411.54
07:20:33|9411.54
07:20:34|9411.54
07:20:35|9411.54
07:20:37|9411.54
07:20:38|9411.54
07:20:40|9411.54
07:20:41|9411.54
07:20:43|9411.54
07:20:44|9411.54
07:20:45|9411.54
07:20:47|9411.54
07:20:48|9411.54
07:20:49|9411.54
07:20:50|9411.54
07:20:51|9411.54
07:20:52|9411.54
07:20:53|9411.54
07:20:54|9411.54
07:20:55|9411.54
07:20:56|9411.54
07:20:57|9411.54
07:20:58|9411.54
07:20:59|9411.54
07:21:00|9414.84
07:21:01|9414.84
07:21:02|9414.84
07:21:03|9414.84
07:21:04|9414.84
07:21:05|9414.84
07:21:06|9414.84
07:21:07|9414.84
07:21:08|9414.84
07:21:09|9414.84
07:21:10|9414.84
07:21:11|9414.84
07:21:12|9414.84
07:21:13|9414.84
07:21:14|9414.84
07:21:15|9414.84
07:21:16|9414.84
07:21:17|9414.84
07:21:19|9414.84
07:21:19|9414.84
07:21:20|9414.84
07:21:21|9414.84
07:21:23|9414.84
07:21:23|9414.84
07:21:25|9414.84
07:21:26|9414.84
07:21:27|9414.84
07:21:28|9414.84
07:21:29|9414.84
07:21:30|9414.84
07:21:31|9414.84
07:21:31|9414.84
07:21:32|9414.84
07:21:34|9414.84
07:21:35|9414.84
07:21:36|9414.84
07:21:38|9414.84
07:21:39|9414.84
07:21:41|9414.84
07:21:42|9414.84
07:21:43|9414.84
07:21:44|9414.84
07:21:44|9414.84
07:21:46|9414.84
07:21:47|9414.84
07:21:48|9414.84
07:21:49|9414.84
07:21:50|9414.84
07:21:52|9414.84
07:21:53|9414.84
07:21:53|9418.33
07:21:55|9418.33
07:21:56|9418.33
07:21:56|9418.33
07:21:57|9418.33
07:21:59|9418.33
07:22:00|9418.33
07:22:00|9418.33
07:22:01|9418.33
07:22:03|9418.33
07:22:03|9418.33
07:22:05|9418.33
07:22:06|9418.33
07:22:07|9418.33
07:22:07|9418.33
07:22:08|9418.33
07:22:10|9418.33
07:22:10|9418.33
07:22:12|9418.33
07:22:13|9418.33
07:22:14|9418.33
07:22:15|9418.33
07:22:16|9418.33
07:22:16|9418.33
07:22:17|9418.33
07:22:19|9418.33
07:22:20|9418.33
07:22:20|9418.33
07:22:21|9418.33
07:22:23|9418.33
07:22:24|9418.33
07:22:24|9418.33
07:22:26|9418.33
07:22:26|9418.33
07:22:28|9418.33
07:22:29|9418.33
07:22:30|9418.33
07:22:30|9418.33
07:22:31|9418.33
07:22:32|9427.22
07:22:33|9427.22
07:22:34|9427.22
07:22:36|9427.22
07:22:37|9427.22
07:22:38|9427.22
07:22:40|9427.22
07:22:41|9427.22
07:22:42|9427.22
07:22:43|9427.22
07:22:44|9427.22
07:22:45|9427.22
07:22:46|9427.22
07:22:48|9430.23
07:22:49|9430.23
07:22:51|9430.23
07:22:51|9430.23
07:22:52|9430.23
07:22:53|9430.23
07:22:54|9430.23
07:22:55|9430.23
07:22:56|9430.23
07:22:57|9430.23
07:22:58|9430.23
07:22:59|9430.23
07:23:00|9430.23
07:23:01|9430.23
07:23:02|9430.23
07:23:04|9435.3
07:23:05|9435.3
07:23:06|9435.3
07:23:08|9431.74
07:23:08|9431.74
07:23:09|9431.74
07:23:10|9431.74
07:23:11|9431.74
07:23:12|9431.74
07:23:13|9431.74
07:23:14|9431.74
07:23:15|9431.74
07:23:16|9431.74
07:23:17|9431.74
07:23:18|9431.74
07:23:19|9431.74
07:23:20|9431.74
07:23:21|9431.74
07:23:22|9431.74
07:23:23|9431.74
07:23:24|9431.74
07:23:25|9431.74
07:23:26|9431.74
07:23:27|9431.74
07:23:28|9432.63
07:23:29|9432.63
07:23:30|9432.63
07:23:31|9432.63
07:23:32|9432.63
07:23:33|9432.63
07:23:34|9432.63
07:23:35|9432.63
07:23:36|9432.63
07:23:37|9432.63
07:23:38|9432.63
07:23:40|9432.63
07:23:41|9432.63
07:23:43|9432.63
07:23:43|9432.63
07:23:44|9432.63
07:23:45|9432.63
07:23:46|9432.63
07:23:48|9432.63
07:23:50|9432.63
07:23:50|9432.63
07:23:51|9432.63
07:23:52|9432.63
07:23:54|9430.12
07:23:55|9430.12
07:23:56|9436.48
07:23:57|9436.48
07:23:58|9436.48
07:23:59|9436.48
07:23:59|9436.48
07:24:01|9436.48
07:24:01|9436.48
07:24:02|9436.48
07:24:04|9436.48
07:24:05|9436.48
07:24:06|9436.48
07:24:07|9436.48
07:24:08|9436.48
07:24:08|9436.48
07:24:10|9436.48
07:24:12|9436.48
07:24:12|9436.48
07:24:13|9436.48
07:24:14|9436.48
07:24:15|9436.48
07:24:16|9436.48
07:24:17|9436.48
07:24:18|9436.48
07:24:19|9436.48
07:24:20|9436.48
07:24:21|9436.48
07:24:22|9436.48
07:24:23|9428.33
07:24:24|9428.33
07:24:25|9428.33
07:24:26|9428.33
07:24:27|9428.33
07:24:28|9428.33
07:24:29|9428.33
07:24:30|9428.33
07:24:31|9428.33
07:24:32|9428.33
07:24:33|9428.33
07:24:35|9428.33
07:24:36|9428.33
07:24:37|9428.33
07:24:38|9428.33
07:24:39|9428.33
07:24:40|9428.33
07:24:41|9428.33
07:24:43|9428.33
07:24:43|9428.33
07:24:45|9428.33
07:24:46|9428.33
07:24:48|9428.33
07:24:49|9428.33
07:24:50|9428.33
07:24:50|9428.33
07:24:51|9428.33
07:24:54|9428.33
07:24:54|9428.33
07:24:55|9428.33
07:24:57|9428.33
07:24:58|9424.35
07:24:59|9424.35
07:25:00|9424.35
07:25:01|9424.35
07:25:03|9424.35
07:25:03|9424.35
07:25:05|9424.35
07:25:06|9424.35
07:25:06|9424.35
07:25:08|9424.35
07:25:09|9424.35
07:25:10|9424.35
07:25:11|9424.35
07:25:11|9424.35
07:25:13|9424.35
07:25:14|9424.35
07:25:14|9424.35
07:25:16|9424.35
07:25:17|9424.35
07:25:18|9424.35
07:25:19|9424.35
07:25:20|9424.35
07:25:21|9424.35
07:25:22|9424.35
07:25:23|9435.75
07:25:24|9435.75
07:25:25|9435.75
07:25:26|9435.75
07:25:27|9435.75
07:25:27|9435.75
07:25:29|9435.75
07:25:30|9435.75
07:25:30|9435.75
07:25:32|9435.75
07:25:33|9435.75
07:25:34|9435.75
07:25:35|9435.75
07:25:35|9435.75
07:25:37|9435.75
07:25:38|9437.52
07:25:39|9437.52
07:25:40|9437.52
07:25:42|9437.52
07:25:42|9425.93
07:25:43|9425.93
07:25:44|9425.93
07:25:45|9425.93
07:25:46|9425.93
07:25:47|9425.93
07:25:48|9425.93
07:25:49|9425.93
07:25:50|9425.93
07:25:51|9425.93
07:25:53|9425.93
07:25:53|9425.93
07:25:54|9425.93
07:25:55|9425.93
07:25:56|9425.93
07:25:58|9425.93
07:25:58|9425.93
07:25:59|9422.84
07:26:00|9422.84
07:26:01|9422.84
07:26:02|9422.84
07:26:03|9422.84
07:26:04|9422.84
07:26:05|9422.84
07:26:07|9422.84
07:26:08|9422.84
07:26:09|9422.84
07:26:10|9422.84
07:26:11|9422.84
07:26:12|9422.84
07:26:13|9415.61
07:26:14|9415.61
07:26:15|9415.27
07:26:16|9416.06
07:26:17|9416.06
07:26:18|9418.74
07:26:19|9418.74
07:26:20|9418.74
07:26:21|9415.87
07:26:22|9415.87
07:26:23|9415.87
07:26:24|9415.87
07:26:25|9415.87
07:26:27|9415.87
07:26:27|9415.87
07:26:28|9415.87
07:26:29|9415.87
07:26:30|9415.87
07:26:31|9415.87
07:26:32|9415.87
07:26:33|9415.87
07:26:34|9415.87
07:26:35|9415.87
07:26:36|9415.87
07:26:37|9415.87
07:26:39|9415.87
07:26:39|9415.87
07:26:41|9415.87
07:26:41|9415.87
07:26:43|9429.85
07:26:45|9429.85
07:26:46|9429.85
07:26:48|9429.81
07:26:49|9429.81
07:26:49|9429.81
07:26:51|9429.81
07:26:52|9429.81
07:26:53|9429.81
07:26:54|9429.81
07:26:55|9429.81
07:26:56|9429.81
07:26:57|9429.81
07:26:58|9429.81
07:26:59|9429.81
07:27:00|9429.81
07:27:01|9429.81
07:27:02|9429.81
07:27:03|9429.81
07:27:04|9429.81
07:27:05|9429.81
07:27:06|9429.81
07:27:07|9429.81
07:27:08|9429.81
07:27:09|9429.81
07:27:10|9429.81
07:27:11|9429.81
07:27:12|9429.81
07:27:13|9429.81
07:27:14|9429.81
07:27:15|9429.81
07:27:16|9429.81
07:27:17|9429.81
07:27:18|9429.81
07:27:19|9429.81
07:27:20|9429.81
07:27:21|9429.81
07:27:22|9429.81
07:27:23|9429.81
07:27:24|9429.81
07:27:25|9422.98
07:27:26|9422.98
07:27:27|9422.98
07:27:28|9422.98
07:27:29|9422.98
07:27:30|9422.98
07:27:31|9422.98
07:27:32|9422.98
07:27:33|9422.98
07:27:34|9429.84
07:27:35|9429.84
07:27:36|9429.84
07:27:37|9429.84
07:27:38|9429.84
07:27:40|9429.84
07:27:41|9429.84
07:27:43|9429.84
07:27:44|9429.84
07:27:44|9429.84
07:27:46|9429.84
07:27:48|9429.84
07:27:48|9429.84
07:27:49|9429.84
07:27:50|9429.84
07:27:52|9429.84
07:27:52|9429.84
07:27:54|9429.84
07:27:55|9429.84
07:27:56|9429.84
07:27:57|9429.84
07:27:58|9429.84
07:27:59|9429.84
07:28:00|9429.84
07:28:01|9429.84
07:28:03|9429.84
07:28:04|9429.84
07:28:05|9429.84
07:28:06|9429.84
07:28:07|9429.84
07:28:08|9429.84
07:28:09|9429.84
07:28:10|9429.84
07:28:11|9429.84
07:28:12|9429.84
07:28:13|9429.84
07:28:13|9429.84
07:28:16|9429.84
07:28:16|9429.84
07:28:17|9429.84
07:28:18|9429.84
07:28:19|9429.84
07:28:20|9429.84
07:28:21|9429.84
07:28:22|9429.84
07:28:23|9429.84
07:28:24|9429.84
07:28:25|9429.84
07:28:26|9429.84
07:28:27|9429.84
07:28:28|9429.84
07:28:29|9429.84
07:28:30|9429.84
07:28:31|9429.84
07:28:32|9429.84
07:28:33|9429.84
07:28:34|9429.84
07:28:36|9429.84
07:28:37|9429.84
07:28:38|9429.84
07:28:39|9429.84
07:28:39|9429.84
07:28:42|9429.84
07:28:43|9429.84
07:28:44|9429.84
07:28:45|9429.84
07:28:46|9429.84
07:28:47|9429.84
07:28:48|9429.84
07:28:49|9429.84
07:28:50|9429.84
07:28:51|9429.84
07:28:52|9429.84
07:28:53|9429.84
07:28:54|9429.84
07:28:55|9429.84
07:28:56|9429.84
07:28:57|9429.84
07:28:58|9429.84
07:28:59|9429.84
07:29:00|9429.84
07:29:02|9429.84
07:29:02|9429.84
07:29:03|9429.84
07:29:04|9429.84
07:29:05|9429.84
07:29:06|9429.84
07:29:07|9429.84
07:29:08|9429.84
07:29:09|9429.84
07:29:10|9429.84
07:29:11|9429.84
07:29:12|9429.84
07:29:13|9429.84
07:29:14|9429.84
07:29:15|9429.84
07:29:16|9428.87
07:29:17|9428.87
07:29:18|9428.87
07:29:19|9428.87
07:29:20|9428.87
07:29:21|9428.87
07:29:22|9428.87
07:29:23|9428.87
07:29:24|9428.87
07:29:25|9428.87
07:29:26|9428.87
07:29:27|9428.87
07:29:29|9428.87
07:29:30|9428.87
07:29:31|9428.87
07:29:31|9428.87
07:29:33|9428.87
07:29:34|9428.87
07:29:35|9428.87
07:29:35|9428.87
07:29:37|9428.87
07:29:38|9428.87
07:29:39|9428.87
07:29:39|9428.87
07:29:42|9428.87
07:29:42|9428.87
07:29:43|9428.87
07:29:44|9428.87
07:29:46|9428.87
07:29:48|9428.87
07:29:49|9428.87
07:29:50|9428.87
07:29:52|9426.78
07:29:52|9426.78
07:29:53|9426.78
07:29:54|9426.78
07:29:55|9426.78
07:29:56|9426.78
07:29:57|9426.78
07:29:58|9426.78
07:29:59|9426.78
07:30:00|9426.78
07:30:01|9426.78
07:30:02|9426.78
07:30:03|9426.78
07:30:04|9426.78
07:30:05|9426.78
07:30:06|9426.78
07:30:07|9426.78
07:30:08|9426.78
07:30:10|9426.78
07:30:11|9426.78
07:30:12|9426.78
07:30:13|9426.78
07:30:14|9426.78
07:30:15|9426.78
07:30:16|9426.78
07:30:17|9426.78
07:30:18|9426.78
07:30:19|9437.57
07:30:20|9437.57
07:30:21|9437.57
07:30:22|9437.57
07:30:23|9437.57
07:30:24|9435.38
07:30:25|9435.38
07:30:26|9435.38
07:30:27|9435.38
07:30:28|9435.38
07:30:29|9435.38
07:30:30|9435.38
07:30:30|9435.38
07:30:32|9435.38
07:30:33|9435.38
07:30:33|9435.38
07:30:35|9435.38
07:30:36|9435.38
07:30:37|9435.38
07:30:38|9435.38
07:30:38|9435.38
07:30:40|9435.38
07:30:41|9435.38
07:30:41|9435.38
07:30:43|9435.38
07:30:44|9435.38
07:30:45|9435.38
07:30:47|9435.38
07:30:48|9435.38
07:30:49|9435.38
07:30:50|9435.38
07:30:51|9435.38
07:30:52|9435.38
07:30:53|9435.38
07:30:54|9435.38
07:30:55|9435.38
07:30:56|9435.38
07:30:57|9435.38
07:30:58|9435.38
07:30:59|9424.99
07:31:00|9424.99
07:31:02|9424.99
07:31:02|9424.99
07:31:03|9424.99
07:31:04|9424.99
07:31:05|9424.99
07:31:06|9424.99
07:31:07|9424.99
07:31:08|9424.99
07:31:09|9424.99
07:31:10|9424.99
07:31:11|9424.99
07:31:12|9424.99
07:31:13|9424.99
07:31:14|9424.99
07:31:15|9424.99
07:31:16|9424.99
07:31:17|9427.89
07:31:18|9427.89
07:31:20|9427.89
07:31:20|9427.89
07:31:21|9427.89
07:31:22|9427.89
07:31:23|9427.89
07:31:25|9427.89
07:31:25|9427.89
07:31:26|9427.89
07:31:27|9427.89
07:31:28|9427.89
07:31:29|9427.89
07:31:30|9427.89
07:31:31|9427.89
07:31:32|9427.89
07:31:33|9422.93
07:31:35|9422.93
07:31:36|9422.93
07:31:37|9422.93
07:31:38|9422.93
07:31:39|9422.93
07:31:40|9422.93
07:31:41|9422.93
07:31:42|9422.93
07:31:44|9421.25
07:31:45|9421.25
07:31:46|9421.25
07:31:47|9421.25
07:31:48|9421.25
07:31:49|9421.25
07:31:50|9421.25
07:31:51|9421.25
07:31:52|9421.25
07:31:53|9421.25
07:31:55|9421.25
07:31:55|9421.25
07:31:56|9421.25
07:31:57|9421.25
07:31:58|9421.25
07:31:59|9421.25
07:32:00|9421.25
07:32:01|9421.25
07:32:02|9421.25
07:32:03|9421.25
07:32:04|9421.25
07:32:05|9421.25
07:32:06|9421.25
07:32:07|9421.25
07:32:08|9421.25
07:32:09|9421.25
07:32:10|9421.25
07:32:11|9421.25
07:32:12|9421.25
07:32:14|9421.25
07:32:14|9421.25
07:32:15|9421.25
07:32:16|9421.25
07:32:17|9421.25
07:32:18|9421.25
07:32:19|9421.25
07:32:20|9421.25
07:32:21|9421.25
07:32:22|9421.25
07:32:23|9427.6
07:32:24|9427.6
07:32:25|9427.6
07:32:26|9427.6
07:32:27|9427.6
07:32:28|9427.6
07:32:29|9427.6
07:32:30|9427.6
07:32:31|9427.6
07:32:32|9427.6
07:32:33|9427.6
07:32:34|9427.6
07:32:36|9427.6
07:32:37|9427.6
07:32:38|9427.6
07:32:39|9427.6
07:32:41|9427.6
07:32:42|9427.6
07:32:43|9427.6
07:32:45|9427.6
07:32:46|9427.6
07:32:48|9428.29
07:32:49|9428.29
07:32:50|9428.29
07:32:51|9428.29
07:32:52|9428.29
07:32:53|9428.29
07:32:55|9428.29
07:32:56|9428.29
07:32:57|9428.29
07:32:58|9428.29
07:32:59|9428.29
07:33:00|9428.29
07:33:01|9428.29
07:33:02|9428.29
07:33:03|9428.29
07:33:04|9428.29
07:33:05|9428.29
07:33:07|9428.29
07:33:08|9428.29
07:33:09|9428.29
07:33:09|9428.29
07:33:11|9428.29
07:33:11|9428.29
07:33:12|9428.29
07:33:14|9428.29
07:33:15|9428.29
07:33:16|9428.29
07:33:17|9428.29
07:33:18|9428.29
07:33:19|9428.29
07:33:20|9428.29
07:33:22|9428.29
07:33:22|9428.29
07:33:24|9428.29
07:33:25|9428.29
07:33:25|9428.29
07:33:27|9428.29
07:33:28|9428.29
07:33:29|9429.18
07:33:30|9429.18
07:33:31|9429.18
07:33:32|9429.18
07:33:33|9429.18
07:33:34|9429.18
07:33:35|9429.18
07:33:36|9429.18
07:33:37|9429.18
07:33:38|9434.22
07:33:39|9434.22
07:33:40|9434.22
07:33:41|9435.25
07:33:42|9435.25
07:33:43|9435.25
07:33:45|9441.48
07:33:45|9441.48
07:33:47|9443.7
07:33:49|9443.7
07:33:49|9443.7
07:33:51|9448.11
07:33:53|9448.11
07:33:54|9448.11
07:33:55|9448.11
07:33:56|9448.11
07:33:57|9448.11
07:33:58|9448.11
07:34:00|9448.11
07:34:01|9448.12
07:34:02|9448.12
07:34:03|9448.12
07:34:04|9447.65
07:34:05|9447.65
07:34:06|9447.65
07:34:07|9447.65
07:34:08|9447.65
07:34:09|9447.65
07:34:10|9439.63
07:34:11|9439.63
07:34:12|9439.63
07:34:14|9439.63
07:34:14|9439.63
07:34:15|9437.2
07:34:16|9435.88
07:34:18|9435.88
07:34:19|9435.88
07:34:19|9435.88
07:34:21|9435.88
07:34:22|9441.37
07:34:22|9441.37
07:34:23|9441.37
07:34:24|9441.37
07:34:26|9441.37
07:34:27|9441.37
07:34:27|9441.37
07:34:28|9441.37
07:34:29|9441.37
07:34:30|9442.61
07:34:31|9442.61
07:34:32|9442.61
07:34:33|9442.61
07:34:35|9442.61
07:34:36|9442.61
07:34:36|9442.61
07:34:37|9442.61
07:34:39|9442.61
07:34:39|9442.61
07:34:40|9442.61
07:34:42|9442.61
07:34:42|9442.61
07:34:44|9442.61
07:34:46|9439.37
07:34:47|9435.97
07:34:49|9435.97
07:34:50|9435.97
07:34:51|9435.97
07:34:53|9435.97
07:34:54|9435.97
07:34:55|9435.97
07:34:56|9435.97
07:34:57|9435.97
07:34:57|9435.97
07:34:59|9438.5
07:35:00|9438.5
07:35:01|9438.5
07:35:02|9438.5
07:35:03|9438.5
07:35:04|9438.5
07:35:05|9438.5
07:35:06|9438.5
07:35:07|9438.5
07:35:08|9438.5
07:35:10|9438.5
07:35:11|9438.5
07:35:11|9438.5
07:35:13|9438.5
07:35:13|9438.5
07:35:14|9438.5
07:35:15|9452.93
07:35:17|9452.93
07:35:17|9452.93
07:35:19|9452.93
07:35:20|9452.93
07:35:21|9452.93
07:35:22|9452.93
07:35:23|9452.93
07:35:24|9452.93
07:35:25|9452.93
07:35:26|9452.93
07:35:27|9452.93
07:35:28|9452.93
07:35:29|9452.93
07:35:30|9452.93
07:35:31|9452.93
07:35:32|9452.93
07:35:33|9452.93
07:35:34|9452.93
07:35:35|9452.93
07:35:36|9452.93
07:35:37|9452.93
07:35:38|9452.93
07:35:39|9452.93
07:35:40|9452.93
07:35:41|9452.93
07:35:42|9452.93
07:35:43|9452.93
07:35:44|9452.93
07:35:46|9452.93
07:35:47|9452.93
07:35:48|9452.93
07:35:49|9452.93
07:35:50|9452.93
07:35:51|9452.93
07:35:52|9452.93
07:35:53|9452.93
07:35:54|9452.93
07:35:56|9452.93
07:35:56|9452.93
07:35:58|9452.93
07:35:58|9452.93
07:36:00|9452.93
07:36:01|9452.93
07:36:02|9452.93
07:36:03|9458.8
07:36:04|9458.8
07:36:05|9458.8
07:36:06|9458.8
07:36:07|9458.8
07:36:08|9458.8
07:36:09|9458.8
07:36:10|9458.8
07:36:11|9458.8
07:36:12|9458.8
07:36:13|9458.8
07:36:14|9458.8
07:36:15|9458.8
07:36:16|9458.8
07:36:17|9458.8
07:36:19|9458.8
07:36:20|9458.8
07:36:20|9458.8
07:36:21|9458.8
07:36:22|9458.8
07:36:24|9458.8
07:36:25|9458.8
07:36:26|9458.79
07:36:27|9458.79
07:36:27|9458.79
07:36:28|9458.79
07:36:29|9458.79
07:36:31|9458.79
07:36:32|9458.79
07:36:32|9458.79
07:36:34|9458.79
07:36:35|9458.79
07:36:35|9458.79
07:36:36|9458.79
07:36:38|9458.79
07:36:39|9458.79
07:36:40|9458.79
07:36:40|9458.79
07:36:42|9458.79
07:36:42|9458.79
07:36:43|9458.79
07:36:44|9458.79
07:36:46|9458.79
07:36:48|9458.79
07:36:49|9458.79
07:36:50|9458.79
07:36:51|9458.79
07:36:52|9458.79
07:36:53|9458.79
07:36:54|9458.79
07:36:55|9458.41
07:36:56|9458.41
07:36:57|9458.41
07:36:58|9458.41
07:36:59|9458.41
07:37:00|9458.41
07:37:01|9458.41
07:37:02|9458.41
07:37:03|9458.41
07:37:04|9458.41
07:37:05|9458.41
07:37:06|9458.41
07:37:07|9456.36
07:37:09|9456.36
07:37:09|9456.36
07:37:11|9456.36
07:37:12|9456.36
07:37:13|9459.82
07:37:14|9459.82
07:37:15|9459.82
07:37:16|9459.82
07:37:17|9459.82
07:37:18|9459.82
07:37:19|9459.82
07:37:20|9459.82
07:37:21|9459.82
07:37:22|9462.87
07:37:23|9462.87
07:37:24|9462.87
07:37:25|9462.87
07:37:26|9462.87
07:37:27|9462.87
07:37:28|9462.87
07:37:29|9462.87
07:37:30|9462.87
07:37:31|9462.87
07:37:32|9462.88
07:37:33|9462.88
07:37:34|9462.88
07:37:35|9462.88
07:37:36|9462.88
07:37:37|9462.88
07:37:38|9462.88
07:37:39|9462.88
07:37:40|9462.88
07:37:41|9462.88
07:37:42|9462.88
07:37:43|9462.88
07:37:44|9462.88
07:37:45|9462.88
07:37:46|9462.88
07:37:48|9462.88
07:37:49|9462.88
07:37:50|9462.88
07:37:51|9462.88
07:37:52|9462.88
07:37:53|9462.88
07:37:54|9462.88
07:37:55|9462.88
07:37:56|9462.88
07:37:57|9462.88
07:37:58|9462.88
07:37:59|9462.88
07:38:01|9462.88
07:38:02|9462.88
07:38:03|9462.88
07:38:04|9462.88
07:38:05|9462.88
07:38:05|9462.88
07:38:07|9462.88
07:38:07|9462.88
07:38:08|9462.88
07:38:10|9462.88
07:38:10|9462.88
07:38:11|9462.88
07:38:13|9462.88
07:38:14|9462.88
07:38:14|9462.88
07:38:16|9462.88
07:38:17|9462.88
07:38:18|9462.88
07:38:18|9462.88
07:38:19|9462.88
07:38:20|9462.88
07:38:22|9462.88
07:38:22|9462.88
07:38:23|9462.88
07:38:25|9462.88
07:38:26|9462.88
07:38:26|9462.88
07:38:28|9462.88
07:38:28|9462.88
07:38:30|9462.88
07:38:30|9462.88
07:38:31|9462.88
07:38:33|9462.88
07:38:34|9462.88
07:38:34|9462.88
07:38:36|9462.88
07:38:37|9462.88
07:38:38|9462.88
07:38:39|9462.88
07:38:40|9460.05
07:38:41|9460.05
07:38:42|9460.05
07:38:43|9460.05
07:38:44|9460.05
07:38:45|9460.05
07:38:47|9460.05
07:38:48|9460.05
07:38:50|9460.05
07:38:51|9460.05
07:38:53|9460.05
07:38:54|9460.05
07:38:55|9460.05
07:38:56|9460.05
07:38:57|9460.05
07:38:59|9460.05
07:39:00|9460.05
07:39:01|9460.05
07:39:02|9460.05
07:39:03|9460.05
07:39:04|9460.05
07:39:06|9460.05
07:39:07|9460.05
07:39:07|9460.05
07:39:09|9460.05
07:39:10|9460.05
07:39:10|9460.05
07:39:11|9460.05
07:39:13|9460.05
07:39:14|9455.58
07:39:15|9458.64
07:39:15|9458.64
07:39:16|9458.64
07:39:18|9458.64
07:39:18|9458.64
07:39:19|9458.64
07:39:20|9458.64
07:39:21|9460.05
07:39:22|9460.05
07:39:24|9460.05
07:39:24|9460.05
07:39:25|9460.05
07:39:27|9460.05
07:39:27|9460.05
07:39:28|9460.05
07:39:29|9460.05
07:39:31|9460.05
07:39:31|9460.05
07:39:32|9460.05
07:39:33|9460.05
07:39:34|9458.64
07:39:35|9458.64
07:39:36|9458.64
07:39:37|9458.64
07:39:38|9458.64
07:39:39|9458.64
07:39:40|9458.64
07:39:42|9448.87
07:39:43|9448.87
07:39:44|9448.87
07:39:45|9448.87
07:39:46|9448.87
07:39:48|9448.87
07:39:49|9448.87
07:39:51|9448.87
07:39:51|9448.87
07:39:52|9448.87
07:39:54|9448.87
07:39:55|9448.87
07:39:56|9448.87
07:39:57|9448.87
07:39:59|9448.87
07:39:59|9448.87
07:40:00|9448.87
07:40:02|9467.73
07:40:03|9467.73
07:40:04|9467.73
07:40:05|9467.73
07:40:06|9467.73
07:40:07|9467.73
07:40:08|9467.73
07:40:09|9467.73
07:40:10|9467.73
07:40:11|9467.73
07:40:12|9467.73
07:40:13|9467.73
07:40:14|9467.73
07:40:15|9467.73
07:40:16|9467.73
07:40:17|9467.73
07:40:18|9467.73
07:40:19|9467.73
07:40:20|9467.73
07:40:21|9467.73
07:40:22|9467.73
07:40:23|9467.73
07:40:24|9467.73
07:40:25|9467.73
07:40:26|9467.73
07:40:27|9467.73
07:40:28|9467.73
07:40:29|9467.73
07:40:30|9467.73
07:40:31|9467.73
07:40:32|9467.73
07:40:33|9467.73
07:40:34|9467.73
07:40:35|9467.73
07:40:36|9467.73
07:40:38|9467.73
07:40:38|9467.73
07:40:40|9467.73
07:40:40|9467.73
07:40:42|9474.52
07:40:42|9474.52
07:40:43|9473.62
07:40:44|9473.62
07:40:46|9473.62
07:40:46|9473.62
07:40:48|9473.62
07:40:50|9470.85
07:40:50|9470.85
07:40:52|9470.85
07:40:53|9470.85
07:40:54|9470.85
07:40:55|9470.85
07:40:56|9470.85
07:40:57|9470.85
07:40:58|9470.85
07:40:59|9470.85
07:41:00|9470.85
07:41:01|9470.85
07:41:02|9470.85
07:41:04|9470.85
07:41:04|9470.85
07:41:06|9470.85
07:41:06|9470.85
07:41:08|9470.85
07:41:09|9470.85
07:41:10|9470.85
07:41:11|9474.42
07:41:11|9474.42
07:41:13|9474.42
07:41:13|9474.42
07:41:15|9474.42
07:41:15|9474.42
07:41:17|9474.42
07:41:17|9474.42
07:41:19|9474.42
07:41:20|9474.42
07:41:21|9474.42
07:41:22|9474.42
07:41:23|9474.42
07:41:24|9474.42
07:41:25|9474.42
07:41:26|9474.42
07:41:27|9474.42
07:41:28|9474.42
07:41:29|9474.42
07:41:30|9474.42
07:41:31|9474.42
07:41:32|9474.42
07:41:33|9474.42
07:41:34|9474.42
07:41:35|9474.42
07:41:36|9474.42
07:41:37|9474.42
07:41:38|9474.42
07:41:39|9474.42
07:41:40|9474.42
07:41:41|9474.42
07:41:42|9474.42
07:41:43|9474.42
07:41:44|9474.42
07:41:45|9474.42
07:41:46|9474.42
07:41:47|9474.42
07:41:49|9474.42
07:41:50|9474.42
07:41:51|9474.42
07:41:53|9474.42
07:41:54|9474.42
07:41:55|9474.42
07:41:56|9474.42
07:41:57|9474.07
07:41:58|9474.07
07:41:59|9474.07
07:42:01|9474.07
07:42:02|9474.07
07:42:03|9474.07
07:42:04|9474.07
07:42:05|9474.07
07:42:06|9474.07
07:42:07|9474.07
07:42:08|9474.07
07:42:09|9474.07
07:42:10|9474.07
07:42:11|9474.07
07:42:12|9474.07
07:42:13|9474.07
07:42:14|9474.07
07:42:15|9474.07
07:42:16|9474.07
07:42:17|9474.07
07:42:19|9474.07
07:42:20|9474.07
07:42:20|9474.07
07:42:21|9474.07
07:42:23|9474.07
07:42:23|9474.07
07:42:25|9474.07
07:42:26|9474.07
07:42:27|9474.07
07:42:27|9474.07
07:42:29|9474.07
07:42:30|9474.07
07:42:30|9474.07
07:42:31|9474.07
07:42:32|9474.07
07:42:33|9474.07
07:42:34|9474.07
07:42:35|9474.07
07:42:36|9474.07
07:42:37|9474.07
07:42:39|9474.07
07:42:40|9474.07
07:42:41|9474.07
07:42:42|9474.07
07:42:42|9474.07
07:42:44|9474.07
07:42:44|9474.07
07:42:45|9474.07
07:42:46|9474.07
07:42:47|9474.07
07:42:49|9474.07
07:42:50|9474.07
07:42:52|9474.07
07:42:53|9474.79
07:42:54|9474.79
07:42:55|9474.79
07:42:57|9474.79
07:42:58|9474.79
07:42:59|9474.79
07:43:01|9474.79
07:43:02|9474.79
07:43:04|9474.79
07:43:04|9474.79
07:43:05|9474.79
07:43:06|9474.79
07:43:07|9474.79
07:43:08|9474.79
07:43:09|9474.79
07:43:10|9474.79
07:43:11|9474.79
07:43:13|9474.79
07:43:13|9474.79
07:43:14|9474.79
07:43:15|9474.79
07:43:16|9474.79
07:43:18|9474.79
07:43:18|9474.79
07:43:19|9474.79
07:43:20|9474.79
07:43:21|9474.79
07:43:23|9474.79
07:43:23|9474.79
07:43:24|9474.79
07:43:25|9474.79
07:43:26|9474.79
07:43:28|9474.79
07:43:28|9474.79
07:43:29|9474.79
07:43:31|9474.79
07:43:32|9474.79
07:43:33|9474.79
07:43:34|9474.79
07:43:35|9474.79
07:43:36|9474.79
07:43:37|9474.79
07:43:38|9474.79
07:43:39|9474.79
07:43:40|9474.79
07:43:40|9474.79
07:43:42|9474.79
07:43:44|9474.79
07:43:44|9474.79
07:43:45|9474.79
07:43:46|9474.79
07:43:47|9474.79
07:43:48|9474.79
07:43:49|9474.79
07:43:51|9474.79
07:43:53|9474.79
07:43:54|9474.79
07:43:56|9474.79
07:43:56|9474.79
07:43:57|9474.79
07:43:59|9474.79
07:43:59|9474.79
07:44:01|9474.79
07:44:02|9474.79
07:44:03|9474.79
07:44:05|9474.79
07:44:05|9474.79
07:44:06|9474.79
07:44:07|9474.79
07:44:08|9474.79
07:44:10|9474.79
07:44:11|9474.79
07:44:12|9474.79
07:44:13|9468.67
07:44:14|9468.67
07:44:15|9468.67
07:44:16|9468.67
07:44:17|9468.67
07:44:18|9468.67
07:44:20|9468.67
07:44:21|9468.67
07:44:22|9468.67
07:44:23|9468.67
07:44:24|9468.67
07:44:25|9468.67
07:44:26|9466.74
07:44:27|9466.74
07:44:28|9466.74
07:44:29|9467.2
07:44:30|9467.2
07:44:31|9467.2
07:44:32|9467.2
07:44:33|9467.2
07:44:34|9467.2
07:44:35|9467.2
07:44:36|9467.2
07:44:37|9467.2
07:44:38|9467.2
07:44:39|9467.2
07:44:40|9467.2
07:44:41|9467.2
07:44:42|9467.2
07:44:43|9467.2
07:44:44|9467.2
07:44:45|9463.97
07:44:46|9463.97
07:44:47|9463.97
07:44:48|9463.97
07:44:49|9463.97
07:44:50|9463.97
07:44:52|9463.97
07:44:53|9463.97
07:44:55|9463.97
07:44:56|9463.97
07:44:57|9463.97
07:44:58|9463.97
07:44:59|9463.97
07:45:00|9463.97
07:45:02|9463.97
07:45:03|9463.97
07:45:04|9463.97
07:45:05|9463.97
07:45:06|9463.97
07:45:07|9463.97
07:45:07|9463.97
07:45:09|9463.97
07:45:10|9463.97
07:45:10|9463.97
07:45:11|9463.97
07:45:12|9463.97
07:45:13|9463.97
07:45:15|9463.97
07:45:15|9463.97
07:45:16|9463.97
07:45:18|9463.97
07:45:19|9465.94
07:45:20|9465.94
07:45:20|9465.94
07:45:22|9465.94
07:45:22|9465.94
07:45:24|9465.94
07:45:25|9465.94
07:45:25|9465.94
07:45:26|9465.94
07:45:28|9465.94
07:45:28|9465.94
07:45:30|9465.94
07:45:31|9465.94
07:45:31|9465.94
07:45:32|9473.43
07:45:33|9473.43
07:45:34|9473.43
07:45:35|9473.43
07:45:37|9473.43
07:45:38|9473.43
07:45:39|9473.43
07:45:40|9473.43
07:45:41|9473.43
07:45:42|9473.43
07:45:43|9473.43
07:45:44|9473.43
07:45:45|9473.43
07:45:47|9473.43
07:45:47|9473.43
07:45:49|9473.43
07:45:50|9473.43
07:45:50|9473.43
07:45:52|9473.43
07:45:54|9473.43
07:45:55|9473.43
07:45:56|9473.43
07:45:57|9473.43
07:45:59|9473.43
07:45:59|9473.43
07:46:00|9473.43
07:46:02|9473.43
07:46:03|9473.43
07:46:04|9473.43
07:46:05|9473.43
07:46:06|9473.43
07:46:07|9473.43
07:46:08|9473.43
07:46:09|9473.43
07:46:10|9473.43
07:46:11|9473.43
07:46:12|9473.43
07:46:14|9473.43
07:46:14|9473.43
07:46:15|9473.43
07:46:16|9473.43
07:46:17|9473.43
07:46:18|9473.43
07:46:20|9473.43
07:46:20|9473.43
07:46:21|9473.43
07:46:22|9473.43
07:46:23|9473.43
07:46:25|9473.43
07:46:25|9473.43
07:46:26|9473.43
07:46:27|9473.43
07:46:28|9473.43
07:46:29|9480.3
07:46:30|9480.3
07:46:31|9480.3
07:46:32|9482.63
07:46:34|9482.63
07:46:34|9482.63
07:46:35|9482.63
07:46:36|9482.63
07:46:37|9482.63
07:46:38|9482.63
07:46:39|9482.63
07:46:40|9482.63
07:46:41|9482.63
07:46:42|9482.63
07:46:43|9482.63
07:46:44|9482.63
07:46:45|9482.63
07:46:46|9482.63
07:46:47|9482.63
07:46:49|9482.63
07:46:50|9482.63
07:46:50|9482.63
07:46:51|9482.63
07:46:53|9482.63
07:46:54|9482.63
07:46:56|9482.63
07:46:56|9482.63
07:46:57|9482.63
07:46:58|9482.63
07:46:59|9482.63
07:47:00|9482.63
07:47:01|9482.63
07:47:03|9482.63
07:47:04|9482.63
07:47:05|9482.63
07:47:06|9482.63
07:47:07|9482.63
07:47:08|9482.63
07:47:09|9482.63
07:47:10|9482.63
07:47:11|9482.63
07:47:12|9482.63
07:47:13|9482.63
07:47:14|9482.63
07:47:15|9482.63
07:47:16|9482.63
07:47:17|9482.63
07:47:18|9482.63
07:47:19|9482.63
07:47:20|9482.63
07:47:21|9482.63
07:47:22|9482.63
07:47:23|9482.63
07:47:25|9482.63
07:47:25|9482.63
07:47:27|9482.63
07:47:27|9482.63
07:47:28|9482.63
07:47:30|9482.63
07:47:31|9482.63
07:47:32|9482.63
07:47:33|9482.63
07:47:33|9482.63
07:47:35|9482.63
07:47:35|9482.63
07:47:36|9482.63
07:47:37|9482.63
07:47:38|9482.63
07:47:40|9479.13
07:47:40|9479.13
07:47:42|9479.13
07:47:43|9479.13
07:47:44|9479.13
07:47:45|9479.13
07:47:46|9479.13
07:47:47|9479.13
07:47:48|9479.13
07:47:49|9479.13
07:47:50|9479.13
07:47:51|9479.13
07:47:52|9482.68
07:47:53|9482.68
07:47:55|9482.68
07:47:55|9480.09
07:47:57|9480.09
07:47:59|9480.09
07:48:00|9485.32
07:48:01|9485.32
07:48:02|9485.32
07:48:03|9485.32
07:48:04|9485.32
07:48:05|9485.32
07:48:06|9485.32
07:48:07|9487.05
07:48:08|9487.05
07:48:09|9487.05
07:48:09|9487.05
07:48:11|9484.71
07:48:11|9484.71
07:48:13|9484.71
07:48:14|9484.71
07:48:15|9484.71
07:48:16|9484.71
07:48:17|9484.71
07:48:18|9484.71
07:48:19|9484.71
07:48:19|9484.71
07:48:20|9484.71
07:48:22|9484.71
07:48:23|9484.71
07:48:24|9482.38
07:48:25|9482.38
07:48:26|9482.38
07:48:27|9482.38
07:48:28|9482.38
07:48:29|9482.38
07:48:30|9482.38
07:48:31|9482.38
07:48:32|9482.38
07:48:32|9482.38
07:48:34|9482.38
07:48:35|9482.38
07:48:36|9482.38
07:48:37|9482.38
07:48:38|9482.38
07:48:39|9482.38
07:48:39|9482.38
07:48:41|9482.38
07:48:42|9482.38
07:48:43|9482.38
07:48:44|9482.38
07:48:45|9482.38
07:48:46|9482.38
07:48:47|9482.38
07:48:48|9482.38
07:48:49|9482.38
07:48:50|9490.87
07:48:51|9490.87
07:48:52|9490.87
07:48:53|9490.87
07:48:54|9490.87
07:48:56|9491.87
07:48:57|9491.87
07:48:58|9491.87
07:48:59|9491.87
07:49:01|9491.87
07:49:02|9491.87
07:49:03|9491.87
07:49:04|9493.35
07:49:04|9493.35
07:49:06|9493.35
07:49:08|9493.35
07:49:08|9493.35
07:49:09|9493.35
07:49:10|9493.35
07:49:11|9493.35
07:49:12|9493.35
07:49:13|9493.35
07:49:15|9493.35
07:49:15|9493.35
07:49:16|9493.35
07:49:17|9493.35
07:49:18|9493.35
07:49:20|9493.35
07:49:20|9493.35
07:49:21|9493.35
07:49:22|9490.69
07:49:23|9490.69
07:49:24|9490.69
07:49:25|9490.69
07:49:26|9490.69
07:49:27|9490.69
07:49:28|9490.69
07:49:29|9490.69
07:49:31|9490.69
07:49:31|9490.69
07:49:32|9487.55
07:49:33|9487.55
07:49:34|9487.55
07:49:35|9487.55
07:49:36|9487.55
07:49:37|9487.55
07:49:38|9487.55
07:49:39|9487.55
07:49:40|9487.55
07:49:42|9487.55
07:49:42|9487.55
07:49:43|9487.55
07:49:44|9487.55
07:49:45|9488.01
07:49:46|9488.01
07:49:48|9488.01
07:49:49|9488.01
07:49:50|9488.01
07:49:51|9488.01
07:49:52|9488.01
07:49:53|9496.
07:49:54|9490.77
07:49:55|9490.77
07:49:57|9498.66
07:49:58|9499.91
07:50:00|9499.91
07:50:00|9499.91
07:50:02|9499.91
07:50:04|9498.31
07:50:04|9498.31
07:50:05|9498.31
07:50:06|9498.31
07:50:07|9498.31
07:50:08|9498.31
07:50:09|9498.31
07:50:10|9492.59
07:50:11|9492.59
07:50:12|9492.59
07:50:13|9492.59
07:50:14|9492.59
07:50:16|9492.59
07:50:16|9492.59
07:50:17|9492.59
07:50:18|9492.59
07:50:19|9492.59
07:50:21|9492.59
07:50:22|9492.59
07:50:23|9492.59
07:50:24|9492.59
07:50:25|9492.59
07:50:26|9492.59
07:50:28|9501.68
07:50:29|9501.68
07:50:30|9501.68
07:50:30|9501.68
07:50:31|9501.68
07:50:33|9501.68
07:50:34|9501.68
07:50:34|9498.61
07:50:36|9498.61
07:50:36|9498.61
07:50:37|9498.61
07:50:39|9498.61
07:50:39|9498.61
07:50:40|9498.61
07:50:41|9498.61
07:50:43|9498.61
07:50:43|9498.61
07:50:44|9498.61
07:50:45|9498.61
07:50:47|9498.61
07:50:48|9498.61
07:50:48|9498.61
07:50:50|9498.61
07:50:50|9498.61
07:50:51|9498.61
07:50:53|9498.61
07:50:54|9498.61
07:50:54|9498.61
07:50:55|9498.61
07:50:57|9498.61
07:50:58|9498.61
07:50:59|9496.87
07:51:01|9496.87
07:51:02|9496.87
07:51:03|9496.87
07:51:05|9498.09
07:51:06|9498.09
07:51:07|9498.09
07:51:09|9498.09
07:51:10|9498.09
07:51:11|9498.09
07:51:13|9498.09
07:51:14|9498.09
07:51:15|9498.09
07:51:16|9498.09
07:51:17|9498.09
07:51:18|9498.09
07:51:19|9498.09
07:51:20|9498.09
07:51:21|9498.09
07:51:21|9498.09
07:51:22|9498.09
07:51:24|9498.09
07:51:24|9498.09
07:51:26|9498.09
07:51:27|9498.09
07:51:28|9498.09
07:51:28|9498.09
07:51:30|9498.09
07:51:30|9498.09
07:51:32|9498.09
07:51:32|9498.09
07:51:34|9498.09
07:51:34|9498.09
07:51:36|9498.09
07:51:37|9498.09
07:51:37|9498.09
07:51:39|9498.09
07:51:39|9498.19
07:51:41|9498.19
07:51:42|9498.19
07:51:43|9498.19
07:51:44|9498.19
07:51:45|9498.08
07:51:46|9498.08
07:51:47|9498.08
07:51:49|9498.08
07:51:50|9498.08
07:51:50|9498.08
07:51:52|9498.08
07:51:52|9498.08
07:51:53|9498.08
07:51:54|9498.08
07:51:56|9498.08
07:51:58|9498.08
07:51:59|9498.08
07:52:00|9498.08
07:52:02|9498.08
07:52:03|9498.08
07:52:04|9498.08
07:52:04|9498.08
07:52:05|9498.08
07:52:07|9498.08
07:52:07|9498.08
07:52:09|9498.08
07:52:09|9498.08
07:52:10|9498.08
07:52:12|9498.08
07:52:13|9498.08
07:52:14|9498.08
07:52:14|9498.08
07:52:15|9498.08
07:52:17|9498.08
07:52:18|9498.08
07:52:19|9498.08
07:52:19|9498.08
07:52:21|9498.08
07:52:21|9498.08
07:52:23|9498.08
07:52:23|9498.08
07:52:25|9502.04
07:52:25|9502.04
07:52:27|9502.04
07:52:28|9502.04
07:52:28|9502.04
07:52:29|9502.04
07:52:30|9502.04
07:52:31|9502.04
07:52:33|9502.04
07:52:33|9502.04
07:52:34|9502.04
07:52:36|9502.04
07:52:37|9502.04
07:52:37|9502.04
07:52:38|9502.04
07:52:40|9502.04
07:52:41|9502.04
07:52:41|9502.04
07:52:42|9502.04
07:52:43|9502.04
07:52:45|9502.04
07:52:45|9502.04
07:52:47|9500.4
07:52:47|9500.4
07:52:48|9500.4
07:52:50|9500.4
07:52:51|9500.4
07:52:52|9500.13
07:52:53|9500.13
07:52:54|9500.13
07:52:55|9500.13
07:52:56|9500.13
07:52:58|9500.13
07:52:59|9500.13
07:53:01|9500.13
07:53:02|9500.13
07:53:03|9504.8
07:53:03|9504.8
07:53:04|9504.8
07:53:06|9504.8
07:53:07|9504.8
07:53:08|9504.8
07:53:10|9504.23
07:53:10|9505.18
07:53:12|9505.18
07:53:13|9505.18
07:53:14|9505.18
07:53:15|9505.18
07:53:16|9505.18
07:53:17|9505.66
07:53:18|9505.66
07:53:19|9505.66
07:53:20|9505.66
07:53:21|9505.66
07:53:22|9505.66
07:53:23|9504.58
07:53:24|9504.58
07:53:25|9504.58
07:53:26|9501.27
07:53:27|9501.27
07:53:28|9501.27
07:53:29|9501.27
07:53:30|9501.27
07:53:31|9501.27
07:53:32|9501.27
07:53:33|9501.27
07:53:34|9501.27
07:53:35|9501.27
07:53:36|9501.27
07:53:37|9501.27
07:53:38|9501.27
07:53:39|9501.27
07:53:40|9501.27
07:53:41|9501.27
07:53:42|9501.27
07:53:43|9501.27
07:53:44|9501.27
07:53:45|9501.27
07:53:46|9501.27
07:53:47|9501.27
07:53:48|9501.27
07:53:49|9501.27
07:53:50|9501.27
07:53:51|9501.27
07:53:52|9501.27
07:53:53|9501.27
07:53:54|9501.27
07:53:55|9501.27
07:53:56|9501.27
07:53:57|9501.27
07:53:58|9501.27
07:53:59|9511.92
07:54:01|9517.43
07:54:02|9517.07
07:54:03|9517.07
07:54:05|9517.07
07:54:06|9517.07
07:54:06|9517.07
07:54:07|9513.34
07:54:08|9513.34
07:54:09|9513.34
07:54:10|9513.34
07:54:12|9513.34
07:54:14|9513.34
07:54:15|9513.34
07:54:16|9513.34
07:54:17|9513.34
07:54:18|9513.34
07:54:19|9513.34
07:54:20|9513.34
07:54:22|9513.34
07:54:22|9513.34
07:54:24|9513.34
07:54:25|9513.34
07:54:26|9513.34
07:54:27|9513.34
07:54:28|9513.34
07:54:28|9513.34
07:54:30|9513.34
07:54:31|9513.34
07:54:31|9515.4
07:54:32|9515.4
07:54:33|9515.4
07:54:34|9515.4
07:54:35|9515.4
07:54:37|9515.4
07:54:37|9515.4
07:54:39|9515.4
07:54:40|9515.4
07:54:40|9515.4
07:54:42|9515.4
07:54:42|9515.4
07:54:43|9515.4
07:54:44|9515.4
07:54:45|9515.4
07:54:46|9515.4
07:54:47|9515.4
07:54:48|9515.4
07:54:50|9515.4
07:54:51|9515.4
07:54:52|9515.4
07:54:53|9515.4
07:54:54|9515.4
07:54:55|9515.4
07:54:56|9515.4
07:54:57|9515.4
07:54:58|9515.4
07:55:00|9515.4
07:55:00|9515.4
07:55:02|9515.4
07:55:03|9515.4
07:55:04|9515.4
07:55:05|9515.4
07:55:07|9515.4
07:55:08|9515.4
07:55:08|9515.4
07:55:10|9515.4
07:55:11|9515.4
07:55:12|9515.4
07:55:13|9515.4
07:55:14|9515.4
07:55:15|9515.4
07:55:17|9515.4
07:55:18|9515.4
07:55:18|9515.4
07:55:20|9515.4
07:55:20|9515.4
07:55:22|9515.4
07:55:22|9515.4
07:55:24|9515.4
07:55:25|9515.4
07:55:26|9515.4
07:55:27|9515.4
07:55:28|9515.4
07:55:29|9515.4
07:55:30|9515.4
07:55:31|9515.4
07:55:32|9515.4
07:55:33|9515.4
07:55:34|9515.4
07:55:35|9515.4
07:55:36|9515.4
07:55:37|9515.4
07:55:38|9515.4
07:55:39|9515.4
07:55:40|9515.4
07:55:41|9515.4
07:55:42|9515.4
07:55:43|9515.4
07:55:44|9515.4
07:55:45|9515.4
07:55:46|9515.4
07:55:47|9515.4
07:55:48|9515.4
07:55:49|9515.4
07:55:50|9515.4
07:55:51|9515.4
07:55:52|9515.4
07:55:53|9515.4
07:55:54|9515.4
07:55:55|9515.4
07:55:56|9515.4
07:55:57|9515.4
07:55:58|9515.4
07:56:00|9515.4
07:56:01|9515.4
07:56:02|9515.4
07:56:04|9515.4
07:56:05|9502.3
07:56:06|9502.3
07:56:07|9502.3
07:56:08|9502.3
07:56:09|9502.3
07:56:10|9502.3
07:56:11|9502.3
07:56:12|9506.93
07:56:13|9506.93
07:56:14|9506.93
07:56:15|9506.93
07:56:16|9506.93
07:56:17|9506.93
07:56:18|9506.93
07:56:19|9506.93
07:56:20|9506.93
07:56:21|9506.93
07:56:22|9506.93
07:56:23|9506.93
07:56:24|9506.93
07:56:25|9506.93
07:56:26|9506.93
07:56:27|9506.93
07:56:28|9506.93
07:56:29|9506.93
07:56:30|9506.74
07:56:31|9506.74
07:56:32|9506.74
07:56:33|9506.74
07:56:34|9506.93
07:56:35|9506.93
07:56:36|9506.93
07:56:37|9506.93
07:56:38|9506.93
07:56:39|9501.02
07:56:40|9501.02
07:56:41|9501.02
07:56:42|9501.02
07:56:43|9501.02
07:56:44|9501.02
07:56:45|9501.02
07:56:46|9501.02
07:56:47|9501.02
07:56:48|9501.02
07:56:49|9501.02
07:56:50|9501.02
07:56:51|9501.02
07:56:52|9501.02
07:56:53|9501.02
07:56:54|9501.02
07:56:55|9501.02
07:56:56|9501.02
07:56:57|9501.02
07:56:58|9501.02
07:57:00|9501.02
07:57:01|9501.02
07:57:02|9501.02
07:57:03|9501.02
07:57:04|9501.02
07:57:05|9501.02
07:57:07|9501.02
07:57:08|9501.02
07:57:09|9501.02
07:57:09|9501.02
07:57:10|9501.02
07:57:12|9501.02
07:57:13|9501.02
07:57:14|9501.02
07:57:15|9501.02
07:57:15|9501.02
07:57:17|9501.02
07:57:18|9501.02
07:57:19|9501.02
07:57:19|9501.02
07:57:21|9501.02
07:57:22|9501.02
07:57:23|9501.02
07:57:24|9501.02
07:57:25|9501.02
07:57:26|9501.02
07:57:27|9501.02
07:57:28|9501.02
07:57:29|9501.02
07:57:30|9501.02
07:57:31|9501.02
07:57:32|9501.02
07:57:33|9501.02
07:57:34|9501.02
07:57:35|9501.02
07:57:36|9501.02
07:57:37|9501.02
07:57:38|9501.02
07:57:40|9501.02
07:57:40|9501.02
07:57:41|9501.02
07:57:42|9501.02
07:57:43|9501.02
07:57:44|9501.02
07:57:45|9501.02
07:57:46|9501.02
07:57:47|9501.02
07:57:48|9501.02
07:57:49|9501.02
07:57:50|9501.02
07:57:51|9501.02
07:57:52|9501.02
07:57:53|9501.02
07:57:54|9501.02
07:57:55|9501.02
07:57:56|9501.02
07:57:58|9501.02
07:57:59|9501.02
07:58:00|9485.76
07:58:02|9494.01
07:58:03|9494.01
07:58:05|9494.01
07:58:05|9494.01
07:58:07|9494.01
07:58:08|9494.01
07:58:09|9494.01
07:58:10|9494.01
07:58:10|9494.01
07:58:12|9494.01
07:58:13|9494.01
07:58:15|9494.01
07:58:15|9499.24
07:58:16|9499.24
07:58:17|9499.24
07:58:18|9499.24
07:58:19|9499.24
07:58:20|9499.24
07:58:21|9499.24
07:58:22|9499.24
07:58:23|9499.24
07:58:24|9499.24
07:58:25|9499.24
07:58:26|9499.24
07:58:27|9499.24
07:58:28|9499.24
07:58:29|9499.24
07:58:30|9499.24
07:58:31|9499.24
07:58:33|9499.24
07:58:34|9499.24
07:58:35|9499.24
07:58:36|9499.24
07:58:37|9499.24
07:58:38|9499.24
07:58:38|9499.24
07:58:39|9499.24
07:58:41|9499.24
07:58:41|9499.24
07:58:43|9499.24
07:58:43|9499.24
07:58:45|9499.24
07:58:46|9499.24
07:58:47|9499.24
07:58:48|9499.24
07:58:49|9499.24
07:58:50|9499.24
07:58:51|9499.24
07:58:51|9499.24
07:58:52|9499.24
07:58:54|9499.24
07:58:54|9499.24
07:58:55|9499.24
07:58:56|9499.24
07:58:58|9499.24
07:58:59|9499.24
07:59:00|9499.24
07:59:01|9499.24
07:59:03|9499.24
07:59:04|9499.24
07:59:06|9499.24
07:59:06|9499.24
07:59:08|9499.24
07:59:09|9499.24
07:59:10|9499.24
07:59:11|9499.24
07:59:12|9499.24
07:59:13|9499.24
07:59:14|9499.24
07:59:14|9499.24
07:59:17|9499.24
07:59:17|9499.24
07:59:18|9499.24
07:59:19|9499.24
07:59:20|9499.24
07:59:21|9499.24
07:59:22|9499.24
07:59:23|9499.24
07:59:24|9499.24
07:59:25|9499.24
07:59:27|9499.24
07:59:28|9499.24
07:59:29|9499.24
07:59:30|9499.24
07:59:31|9499.24
07:59:32|9499.24
07:59:33|9499.24
07:59:34|9499.24
07:59:35|9499.24
07:59:36|9506.38
07:59:36|9506.38
07:59:38|9506.38
07:59:39|9506.38
07:59:40|9506.37
07:59:41|9506.37
07:59:42|9506.37
07:59:43|9506.37
07:59:44|9506.37
07:59:45|9506.37
07:59:46|9506.37
07:59:46|9506.37
07:59:48|9506.37
07:59:49|9506.37
07:59:50|9506.37
07:59:51|9506.37
07:59:51|9506.37
07:59:52|9506.37
07:59:54|9506.37
07:59:54|9506.37
07:59:56|9506.37
07:59:57|9506.37
07:59:58|9506.37
07:59:59|9502.92
08:00:00|9499.24
08:00:01|9496.33
08:00:02|9496.33
08:00:04|9496.33
08:00:05|9496.33
08:00:07|9496.33
08:00:07|9496.33
08:00:09|9496.33
08:00:10|9496.33
08:00:12|9496.33
08:00:12|9496.33
08:00:13|9496.33
08:00:14|9496.33
08:00:15|9496.33
08:00:16|9496.33
08:00:18|9496.33
08:00:18|9496.33
08:00:19|9496.33
08:00:20|9496.33
08:00:21|9496.33
08:00:22|9496.33
08:00:23|9496.33
08:00:24|9496.04
08:00:25|9496.04
08:00:26|9496.04
08:00:27|9496.04
08:00:28|9496.04
08:00:29|9496.04
08:00:30|9496.04
08:00:31|9496.04
08:00:32|9496.04
08:00:33|9496.04
08:00:34|9496.04
08:00:35|9496.34
08:00:36|9496.34
08:00:37|9499.46
08:00:38|9499.46
08:00:39|9499.46
08:00:40|9499.46
08:00:41|9499.46
08:00:42|9499.46
08:00:43|9499.46
08:00:44|9499.46
08:00:45|9499.46
08:00:46|9499.46
08:00:47|9499.46
08:00:48|9499.46
08:00:49|9499.46
08:00:50|9499.46
08:00:51|9499.46
08:00:52|9499.46
08:00:53|9499.46
08:00:54|9499.46
08:00:55|9499.46
08:00:56|9499.46
08:00:57|9499.46
08:00:58|9499.46
08:00:59|9499.46
08:01:00|9499.46
08:01:01|9499.46
08:01:02|9499.46
08:01:04|9499.46
08:01:06|9499.46
08:01:06|9499.46
08:01:08|9499.46
08:01:09|9499.46
08:01:11|9499.46
08:01:11|9499.46
08:01:13|9510.5
08:01:13|9510.5
08:01:15|9510.5
08:01:16|9510.5
08:01:17|9510.5
08:01:18|9510.5
08:01:19|9510.5
08:01:20|9510.5
08:01:20|9510.5
08:01:22|9510.5
08:01:23|9510.5
08:01:24|9511.96
08:01:25|9511.96
08:01:26|9511.96
08:01:27|9511.96
08:01:28|9511.96
08:01:29|9511.96
08:01:30|9511.96
08:01:31|9511.96
08:01:31|9511.96
08:01:33|9511.96
08:01:34|9511.96
08:01:35|9511.96
08:01:36|9511.96
08:01:37|9511.96
08:01:38|9511.96
08:01:39|9511.96
08:01:40|9511.96
08:01:40|9511.96
08:01:42|9511.96
08:01:43|9513.92
08:01:44|9513.92
08:01:44|9513.92
08:01:46|9513.92
08:01:47|9513.92
08:01:48|9513.92
08:01:49|9513.92
08:01:50|9515.16
08:01:51|9515.16
08:01:52|9515.16
08:01:53|9515.16
08:01:53|9515.16
08:01:55|9515.16
08:01:56|9515.16
08:01:56|9515.16
08:01:58|9515.16
08:01:58|9515.16
08:02:00|9515.16
08:02:01|9515.16
08:02:01|9515.16
08:02:03|9515.16
08:02:03|9515.16
08:02:05|9515.16
08:02:06|9515.16
08:02:07|9515.16
08:02:08|9515.16
08:02:10|9515.16
08:02:10|9515.16
08:02:12|9515.16
08:02:14|9515.16
08:02:14|9515.16
08:02:15|9515.16
08:02:17|9515.16
08:02:18|9515.16
08:02:19|9515.16
08:02:20|9515.16
08:02:21|9515.16
08:02:22|9506.93
08:02:23|9506.93
08:02:24|9506.93
08:02:25|9506.93
08:02:26|9506.93
08:02:27|9506.93
08:02:28|9506.93
08:02:29|9506.93
08:02:30|9512.53
08:02:31|9512.53
08:02:32|9512.53
08:02:33|9512.53
08:02:34|9512.53
08:02:35|9512.53
08:02:36|9512.53
08:02:37|9512.53
08:02:38|9512.53
08:02:39|9512.53
08:02:40|9512.53
08:02:41|9512.53
08:02:42|9512.53
08:02:43|9512.53
08:02:44|9512.53
08:02:45|9512.53
08:02:46|9512.53
08:02:47|9512.53
08:02:48|9512.53
08:02:49|9512.53
08:02:50|9512.53
08:02:51|9498.17
08:02:52|9498.17
08:02:53|9498.17
08:02:55|9498.17
08:02:56|9498.17
08:02:56|9498.17
08:02:58|9498.17
08:02:58|9498.17
08:03:00|9498.17
08:03:00|9498.17
08:03:02|9498.17
08:03:02|9498.17
08:03:03|9498.17
08:03:05|9498.17
08:03:07|9498.17
08:03:08|9498.17
08:03:10|9498.17
08:03:11|9498.17
08:03:12|9498.17
08:03:13|9498.17
08:03:14|9498.17
08:03:15|9498.17
08:03:17|9498.17
08:03:18|9498.17
08:03:19|9498.17
08:03:20|9498.17
08:03:21|9498.17
08:03:22|9498.17
08:03:24|9498.17
08:03:25|9498.17
08:03:26|9498.17
08:03:27|9498.17
08:03:27|9498.17
08:03:28|9498.17
08:03:30|9498.17
08:03:30|9498.17
08:03:31|9498.17
08:03:32|9498.17
08:03:33|9498.17
08:03:35|9498.17
08:03:36|9498.17
08:03:38|9498.17
08:03:38|9498.17
08:03:40|9498.17
08:03:40|9498.17
08:03:41|9498.17
08:03:43|9498.17
08:03:43|9498.17
08:03:45|9498.17
08:03:45|9498.17
08:03:46|9498.17
08:03:47|9498.17
08:03:48|9498.17
08:03:49|9498.17
08:03:51|9498.17
08:03:51|9498.17
08:03:52|9498.17
08:03:53|9498.17
08:03:55|9498.17
08:03:56|9498.17
08:03:57|9498.17
08:03:58|9498.17
08:03:59|9498.17
08:04:00|9489.91
08:04:01|9489.91
08:04:02|9489.91
08:04:03|9489.91
08:04:04|9489.91
08:04:06|9489.91
08:04:06|9489.91
08:04:08|9489.91
08:04:10|9489.91
08:04:11|9495.32
08:04:11|9495.33
08:04:13|9495.33
08:04:13|9495.33
08:04:15|9495.33
08:04:16|9495.33
08:04:16|9495.33
08:04:18|9495.33
08:04:19|9495.33
08:04:19|9495.33
08:04:20|9495.33
08:04:21|9495.33
08:04:22|9495.33
08:04:23|9495.33
08:04:24|9495.33
08:04:25|9495.33
08:04:26|9495.33
08:04:27|9495.33
08:04:29|9495.33
08:04:29|9495.33
08:04:30|9495.33
08:04:32|9495.33
08:04:32|9495.33
08:04:33|9495.33
08:04:35|9495.33
08:04:36|9495.33
08:04:36|9495.33
08:04:38|9495.33
08:04:38|9495.33
08:04:39|9496.88
08:04:41|9495.35
08:04:42|9494.88
08:04:42|9497.2
08:04:43|9496.25
08:04:45|9495.77
08:04:45|9495.77
08:04:46|9495.77
08:04:47|9495.77
08:04:48|9495.77
08:04:49|9495.77
08:04:50|9495.77
08:04:52|9495.77
08:04:52|9495.77
08:04:53|9495.77
08:04:54|9495.77
08:04:55|9495.77
08:04:56|9495.77
08:04:58|9495.77
08:04:58|9495.77
08:04:59|9495.77
08:05:00|9491.72
08:05:02|9500.67
08:05:02|9500.67
08:05:03|9500.67
08:05:05|9500.67
08:05:06|9500.18
08:05:07|9500.18
08:05:09|9500.18
08:05:09|9500.18
08:05:10|9500.18
08:05:12|9500.18
08:05:13|9500.18
08:05:13|9500.18
08:05:15|9500.18
08:05:16|9500.18
08:05:17|9500.18
08:05:19|9500.18
08:05:20|9500.18
08:05:21|9500.18
08:05:22|9500.18
08:05:24|9498.17
08:05:24|9498.17
08:05:26|9498.17
08:05:26|9498.17
08:05:27|9498.17
08:05:28|9498.17
08:05:30|9498.17
08:05:31|9498.17
08:05:32|9498.17
08:05:32|9498.17
08:05:33|9498.17
08:05:35|9498.17
08:05:35|9498.17
08:05:37|9498.17
08:05:38|9498.17
08:05:39|9498.17
08:05:39|9498.17
08:05:40|9498.17
08:05:41|9498.17
08:05:42|9497.63
08:05:43|9497.63
08:05:45|9497.63
08:05:45|9497.63
08:05:46|9497.63
08:05:48|9497.63
08:05:49|9497.63
08:05:49|9497.63
08:05:50|9497.63
08:05:51|9497.63
08:05:53|9497.63
08:05:54|9497.63
08:05:55|9497.63
08:05:56|9497.63
08:05:57|9497.63
08:05:58|9497.63
08:05:59|9497.63
08:06:00|9497.63
08:06:01|9497.63
08:06:02|9497.63
08:06:03|9497.63
08:06:04|9497.63
08:06:05|9495.38
08:06:06|9495.38
08:06:07|9495.38
08:06:09|9495.38
08:06:10|9495.38
08:06:11|9495.38
08:06:12|9495.38
08:06:13|9495.38
08:06:14|9495.38
08:06:15|9495.38
08:06:16|9495.38
08:06:17|9495.38
08:06:19|9495.38
08:06:20|9495.38
08:06:21|9495.38
08:06:22|9495.38
08:06:23|9495.38
08:06:23|9495.38
08:06:25|9495.38
08:06:25|9495.38
08:06:27|9495.38
08:06:28|9495.38
08:06:28|9495.38
08:06:29|9495.38
08:06:31|9495.38
08:06:32|9495.38
08:06:33|9495.38
08:06:34|9495.38
08:06:35|9495.38
08:06:36|9495.38
08:06:37|9495.38
08:06:38|9495.38
08:06:39|9495.38
08:06:40|9495.38
08:06:41|9495.38
08:06:42|9495.38
08:06:43|9495.38
08:06:44|9495.38
08:06:45|9495.38
08:06:46|9495.38
08:06:47|9495.38
08:06:48|9495.38
08:06:49|9495.38
08:06:50|9495.38
08:06:51|9495.38
08:06:52|9495.38
08:06:53|9495.38
08:06:54|9495.38
08:06:55|9495.38
08:06:56|9495.38
08:06:57|9495.38
08:06:58|9495.38
08:06:59|9495.38
08:07:00|9497.92
08:07:01|9497.92
08:07:02|9497.92
08:07:03|9497.92
08:07:04|9497.92
08:07:05|9497.92
08:07:07|9497.92
08:07:08|9497.92
08:07:09|9497.92
08:07:11|9497.92
08:07:12|9497.92
08:07:13|9497.92
08:07:14|9497.92
08:07:15|9497.92
08:07:17|9497.92
08:07:17|9497.92
08:07:19|9497.92
08:07:20|9497.92
08:07:20|9497.92
08:07:21|9497.92
08:07:22|9495.5
08:07:24|9495.5
08:07:24|9495.5
08:07:25|9495.5
08:07:27|9495.5
08:07:28|9495.5
08:07:28|9495.5
08:07:29|9495.5
08:07:31|9495.5
08:07:32|9495.5
08:07:33|9495.97
08:07:34|9495.97
08:07:35|9495.97
08:07:36|9495.97
08:07:37|9495.97
08:07:38|9495.97
08:07:39|9495.97
08:07:40|9495.97
08:07:41|9495.97
08:07:42|9495.97
08:07:43|9495.97
08:07:44|9495.97
08:07:45|9495.97
08:07:46|9495.97
08:07:47|9495.97
08:07:48|9495.97
08:07:49|9495.97
08:07:50|9495.97
08:07:51|9495.97
08:07:52|9495.97
08:07:53|9495.97
08:07:54|9495.97
08:07:55|9495.97
08:07:56|9495.97
08:07:57|9495.97
08:07:58|9495.97
08:07:59|9495.97
08:08:00|9495.97
08:08:01|9495.97
08:08:02|9495.97
08:08:03|9495.97
08:08:04|9495.97
08:08:05|9495.97
08:08:06|9495.97
08:08:07|9493.71
08:08:09|9493.71
08:08:10|9493.71
08:08:11|9493.71
08:08:12|9493.71
08:08:13|9493.71
08:08:14|9493.71
08:08:15|9493.71
08:08:16|9493.71
08:08:17|9493.71
08:08:18|9493.71
08:08:19|9493.71
08:08:21|9493.71
08:08:22|9493.71
08:08:23|9493.71
08:08:24|9493.71
08:08:24|9493.71
08:08:26|9493.71
08:08:27|9493.71
08:08:28|9493.71
08:08:29|9493.71
08:08:30|9493.71
08:08:31|9493.71
08:08:32|9493.71
08:08:33|9493.71
08:08:34|9506.78
08:08:35|9506.78
08:08:36|9506.78
08:08:37|9506.78
08:08:38|9506.78
08:08:39|9506.78
08:08:40|9506.78
08:08:41|9506.78
08:08:43|9506.78
08:08:44|9506.78
08:08:45|9506.78
08:08:46|9506.78
08:08:47|9506.78
08:08:48|9506.78
08:08:49|9506.78
08:08:50|9506.78
08:08:51|9506.78
08:08:52|9506.78
08:08:53|9506.78
08:08:54|9506.78
08:08:55|9506.78
08:08:56|9506.78
08:08:57|9506.78
08:08:58|9506.78
08:08:59|9506.78
08:09:00|9506.78
08:09:02|9506.78
08:09:03|9506.78
08:09:03|9506.78
08:09:04|9506.78
08:09:05|9506.78
08:09:06|9506.78
08:09:08|9506.78
08:09:10|9506.78
08:09:11|9506.77
08:09:12|9506.77
08:09:13|9506.77
08:09:15|9506.77
08:09:16|9506.77
08:09:17|9506.77
08:09:19|9506.77
08:09:20|9506.77
08:09:20|9506.77
08:09:22|9506.77
08:09:23|9506.77
08:09:24|9506.77
08:09:25|9506.77
08:09:26|9506.77
08:09:27|9506.77
08:09:28|9516.1
08:09:29|9516.1
08:09:30|9516.1
08:09:31|9516.1
08:09:32|9516.1
08:09:33|9516.1
08:09:34|9516.1
08:09:35|9516.1
08:09:36|9516.1
08:09:37|9516.1
08:09:38|9516.1
08:09:39|9516.1
08:09:40|9516.1
08:09:41|9516.1
08:09:42|9516.1
08:09:43|9516.1
08:09:44|9516.1
08:09:45|9516.1
08:09:46|9516.1
08:09:47|9516.1
08:09:48|9516.1
08:09:49|9516.1
08:09:50|9516.1
08:09:51|9516.1
08:09:52|9516.1
08:09:53|9516.1
08:09:54|9516.1
08:09:55|9516.1
08:09:56|9516.1
08:09:58|9516.1
08:09:58|9516.1
08:09:59|9516.1
08:10:01|9516.1
08:10:01|9516.1
08:10:03|9516.1
08:10:04|9516.1
08:10:04|9516.1
08:10:06|9516.1
08:10:07|9516.1
08:10:07|9516.1
08:10:09|9516.1
08:10:11|9516.1
08:10:11|9516.18
08:10:13|9519.21
08:10:14|9519.21
08:10:16|9522.86
08:10:17|9522.86
08:10:18|9522.86
08:10:19|9522.86
08:10:20|9522.86
08:10:21|9522.86
08:10:22|9522.86
08:10:22|9522.51
08:10:23|9522.83
08:10:25|9522.83
08:10:25|9522.83
08:10:26|9522.83
08:10:28|9522.83
08:10:28|9522.86
08:10:29|9522.86
08:10:31|9529.89
08:10:32|9529.89
08:10:33|9530.
08:10:34|9530.
08:10:35|9530.
08:10:36|9530.
08:10:37|9530.
08:10:38|9530.
08:10:39|9531.67
08:10:40|9531.67
08:10:41|9526.32
08:10:42|9526.32
08:10:43|9526.32
08:10:44|9530.71
08:10:45|9530.71
08:10:46|9530.71
08:10:47|9530.71
08:10:48|9530.71
08:10:50|9530.71
08:10:51|9530.71
08:10:52|9521.41
08:10:52|9521.41
08:10:53|9521.41
08:10:54|9521.41
08:10:56|9521.41
08:10:56|9521.41
08:10:57|9521.41
08:10:58|9521.41
08:10:59|9521.41
08:11:01|9521.41
08:11:01|9521.41
08:11:02|9521.41
08:11:04|9521.41
08:11:04|9521.41
08:11:06|9521.41
08:11:07|9521.41
08:11:08|9521.41
08:11:08|9521.41
08:11:10|9521.41
08:11:12|9521.41
08:11:13|9521.41
08:11:15|9521.41
08:11:15|9521.41
08:11:17|9521.41
08:11:18|9521.41
08:11:19|9521.41
08:11:21|9521.41
08:11:22|9521.41
08:11:22|9521.41
08:11:24|9521.41
08:11:24|9521.98
08:11:26|9521.98
08:11:27|9521.98
08:11:27|9521.98
08:11:28|9521.98
08:11:30|9521.98
08:11:30|9521.98
08:11:31|9521.98
08:11:33|9521.98
08:11:34|9521.98
08:11:34|9521.98
08:11:36|9521.98
08:11:37|9521.98
08:11:38|9521.98
08:11:39|9521.98
08:11:39|9521.98
08:11:40|9521.98
08:11:42|9521.98
08:11:42|9521.98
08:11:44|9521.98
08:11:45|9521.98
08:11:46|9521.98
08:11:47|9521.98
08:11:48|9521.98
08:11:48|9521.98
08:11:49|9521.98
08:11:51|9521.98
08:11:51|9521.98
08:11:53|9521.98
08:11:54|9521.98
08:11:54|9521.98
08:11:55|9521.98
08:11:56|9521.98
08:11:57|9521.98
08:11:59|9521.98
08:11:59|9521.98
08:12:00|9521.98
08:12:01|9521.98
08:12:03|9521.98
08:12:04|9521.98
08:12:04|9521.98
08:12:05|9521.98
08:12:06|9521.98
08:12:07|9521.98
08:12:08|9521.98
08:12:09|9521.98
08:12:11|9521.98
08:12:12|9523.25
08:12:14|9523.25
08:12:14|9523.25
08:12:16|9523.25
08:12:17|9523.25
08:12:18|9523.25
08:12:19|9523.25
08:12:20|9523.25
08:12:21|9523.25
08:12:22|9523.25
08:12:23|9523.25
08:12:24|9523.25
08:12:25|9523.25
08:12:26|9523.25
08:12:27|9523.25
08:12:28|9523.25
08:12:29|9523.25
08:12:30|9523.25
08:12:31|9523.25
08:12:32|9523.25
08:12:33|9521.41
08:12:34|9521.41
08:12:35|9530.14
08:12:36|9530.14
08:12:37|9530.14
08:12:38|9530.14
08:12:39|9530.14
08:12:40|9531.9
08:12:41|9531.9
08:12:42|9531.9
08:12:43|9531.9
08:12:44|9531.9
08:12:45|9531.9
08:12:46|9531.9
08:12:47|9531.9
08:12:48|9531.9
08:12:49|9531.9
08:12:50|9531.9
08:12:51|9531.9
08:12:52|9531.9
08:12:53|9531.9
08:12:54|9531.9
08:12:55|9531.9
08:12:56|9531.9
08:12:57|9533.88
08:12:58|9533.88
08:12:59|9533.88
08:13:00|9533.88
08:13:01|9533.88
08:13:02|9533.88
08:13:03|9533.88
08:13:04|9533.88
08:13:05|9533.88
08:13:06|9533.88
08:13:07|9533.88
08:13:08|9533.88
08:13:09|9532.05
08:13:10|9532.05
08:13:11|9532.05
08:13:13|9532.05
08:13:14|9532.05
08:13:15|9532.05
08:13:17|9532.05
08:13:18|9532.05
08:13:19|9532.05
08:13:20|9532.05
08:13:21|9532.05
08:13:22|9532.05
08:13:23|9532.05
08:13:24|9532.05
08:13:25|9532.05
08:13:26|9532.05
08:13:27|9532.05
08:13:28|9532.05
08:13:29|9532.05
08:13:31|9542.44
08:13:32|9542.44
08:13:33|9542.44
08:13:34|9545.71
08:13:35|9545.71
08:13:35|9545.71
08:13:37|9545.71
08:13:38|9545.71
08:13:39|9545.71
08:13:40|9545.71
08:13:41|9545.71
08:13:42|9545.71
08:13:42|9545.71
08:13:44|9545.71
08:13:45|9545.71
08:13:46|9545.71
08:13:47|9545.71
08:13:48|9545.71
08:13:49|9545.71
08:13:50|9545.71
08:13:51|9545.71
08:13:51|9545.71
08:13:53|9545.71
08:13:54|9545.71
08:13:55|9545.71
08:13:55|9545.71
08:13:56|9545.71
08:13:59|9545.71
08:13:59|9545.71
08:14:00|9545.71
08:14:01|9545.71
08:14:02|9545.71
08:14:03|9545.71
08:14:04|9545.71
08:14:05|9545.71
08:14:06|9545.71
08:14:07|9545.71
08:14:08|9545.71
08:14:09|9545.71
08:14:10|9545.71
08:14:12|9545.71
08:14:14|9545.71
08:14:15|9545.71
08:14:17|9545.71
08:14:17|9545.71
08:14:18|9539.28
08:14:20|9532.67
08:14:22|9532.67
08:14:22|9532.67
08:14:23|9532.67
08:14:24|9532.67
08:14:26|9532.67
08:14:28|9532.67
08:14:29|9532.67
08:14:30|9532.67
08:14:31|9532.67
08:14:32|9532.67
08:14:34|9532.67
08:14:34|9532.67
08:14:35|9532.67
08:14:36|9532.67
08:14:37|9532.67
08:14:38|9532.67
08:14:39|9532.67
08:14:40|9532.67
08:14:41|9532.67
08:14:43|9532.67
08:14:44|9532.67
08:14:45|9532.67
08:14:46|9532.67
08:14:47|9532.67
08:14:48|9532.67
08:14:49|9532.67
08:14:50|9532.67
08:14:51|9532.67
08:14:52|9532.67
08:14:53|9532.67
08:14:54|9532.67
08:14:55|9532.67
08:14:56|9532.67
08:14:57|9532.67
08:14:58|9532.67
08:14:58|9532.67
08:15:00|9532.67
08:15:00|9532.67
08:15:02|9532.67
08:15:03|9532.67
08:15:04|9532.67
08:15:05|9539.98
08:15:06|9534.34
08:15:07|9534.34
08:15:08|9534.34
08:15:09|9534.34
08:15:10|9534.34
08:15:11|9534.34
08:15:11|9534.34
08:15:12|9534.34
08:15:15|9534.34
08:15:15|9534.34
08:15:17|9534.34
08:15:18|9534.34
08:15:20|9534.34
08:15:20|9534.34
08:15:21|9534.34
08:15:23|9534.34
08:15:25|9534.34
08:15:25|9534.34
08:15:26|9534.34
08:15:27|9534.34
08:15:29|9534.34
08:15:29|9534.34
08:15:30|9534.34
08:15:31|9534.34
08:15:32|9534.34
08:15:33|9534.34
08:15:34|9534.34
08:15:35|9534.34
08:15:37|9534.34
08:15:38|9534.34
08:15:39|9534.34
08:15:40|9534.34
08:15:41|9534.34
08:15:42|9532.46
08:15:43|9532.46
08:15:44|9532.46
08:15:45|9532.46
08:15:46|9532.46
08:15:48|9536.63
08:15:48|9536.63
08:15:49|9536.63
08:15:51|9536.63
08:15:52|9536.63
08:15:53|9536.63
08:15:54|9536.63
08:15:55|9536.63
08:15:56|9536.63
08:15:56|9536.63
08:15:58|9536.63
08:15:59|9536.63
08:16:00|9536.63
08:16:00|9536.63
08:16:02|9536.63
08:16:03|9536.63
08:16:04|9536.63
08:16:05|9536.63
08:16:06|9536.63
08:16:07|9536.63
08:16:07|9536.63
08:16:09|9536.63
08:16:09|9536.63
08:16:11|9533.65
08:16:12|9533.65
08:16:12|9533.65
08:16:15|9533.65
08:16:15|9533.65
08:16:17|9533.65
08:16:18|9533.65
08:16:19|9533.65
08:16:20|9533.65
08:16:21|9533.65
08:16:22|9533.65
08:16:23|9533.65
08:16:25|9533.65
08:16:26|9528.86
08:16:27|9528.86
08:16:28|9528.86
08:16:29|9528.86
08:16:30|9524.25
08:16:31|9524.25
08:16:32|9524.25
08:16:33|9530.49
08:16:33|9524.39
08:16:35|9524.39
08:16:36|9524.39
08:16:37|9524.39
08:16:38|9530.49
08:16:39|9530.49
08:16:39|9530.49
08:16:41|9530.49
08:16:41|9524.87
08:16:43|9524.25
08:16:44|9524.25
08:16:45|9524.25
08:16:45|9524.25
08:16:47|9524.25
08:16:48|9524.25
08:16:49|9524.25
08:16:50|9524.25
08:16:51|9524.25
08:16:52|9524.25
08:16:53|9524.25
08:16:54|9524.25
08:16:55|9524.25
08:16:56|9524.25
08:16:57|9524.25
08:16:57|9524.25
08:16:59|9524.25
08:17:00|9524.25
08:17:01|9521.26
08:17:02|9521.26
08:17:02|9521.26
08:17:04|9521.26
08:17:05|9521.26
08:17:06|9521.26
08:17:07|9521.26
08:17:08|9521.21
08:17:10|9521.21
08:17:10|9521.21
08:17:11|9521.21
08:17:12|9521.21
08:17:13|9522.28
08:17:15|9522.28
08:17:17|9522.28
08:17:18|9522.28
08:17:19|9522.28
08:17:21|9522.28
08:17:21|9522.28
08:17:22|9522.28
08:17:23|9522.28
08:17:24|9522.28
08:17:25|9522.28
08:17:27|9522.28
08:17:28|9522.28
08:17:29|9522.28
08:17:30|9522.28
08:17:31|9522.28
08:17:32|9522.28
08:17:32|9522.28
08:17:34|9522.28
08:17:35|9522.28
08:17:36|9522.28
08:17:37|9522.28
08:17:38|9522.28
08:17:39|9522.28
08:17:40|9522.28
08:17:41|9522.28
08:17:42|9522.28
08:17:43|9522.28
08:17:44|9522.28
08:17:45|9522.28
08:17:46|9522.28
08:17:47|9522.28
08:17:48|9522.28
08:17:48|9522.28
08:17:50|9522.28
08:17:51|9522.28
08:17:52|9522.28
08:17:53|9522.28
08:17:54|9522.28
08:17:56|9522.28
08:17:56|9522.28
08:17:57|9522.28
08:17:58|9522.28
08:17:59|9522.28
08:18:00|9522.28
08:18:01|9522.28
08:18:02|9522.28
08:18:03|9522.28
08:18:04|9522.28
08:18:05|9522.28
08:18:06|9522.28
08:18:07|9522.28
08:18:08|9522.28
08:18:09|9522.28
08:18:10|9522.28
08:18:11|9522.28
08:18:12|9522.28
08:18:13|9522.28
08:18:14|9522.28
08:18:16|9522.28
08:18:18|9522.28
08:18:19|9521.5
08:18:20|9521.5
08:18:21|9521.5
08:18:23|9521.5
08:18:23|9521.5
08:18:25|9521.5
08:18:25|9521.5
08:18:27|9521.5
08:18:27|9521.5
08:18:29|9521.5
08:18:30|9521.5
08:18:31|9521.5
08:18:32|9521.5
08:18:33|9521.5
08:18:35|9521.5
08:18:35|9521.5
08:18:37|9521.5
08:18:37|9521.5
08:18:38|9521.5
08:18:40|9521.5
08:18:41|9521.5
08:18:42|9521.5
08:18:42|9521.5
08:18:43|9521.5
08:18:44|9521.5
08:18:46|9521.5
08:18:47|9521.5
08:18:48|9521.5
08:18:48|9521.5
08:18:49|9521.5
08:18:51|9521.5
08:18:52|9521.5
08:18:52|9521.5
08:18:53|9521.5
08:18:55|9521.5
08:18:55|9521.5
08:18:56|9521.5
08:18:57|9521.5
08:18:58|9521.5
08:19:00|9521.5
08:19:00|9521.5
08:19:02|9521.5
08:19:03|9521.5
08:19:04|9521.5
08:19:05|9521.5
08:19:06|9521.5
08:19:07|9521.5
08:19:08|9521.5
08:19:08|9521.5
08:19:09|9521.5
08:19:10|9521.5
08:19:11|9521.5
08:19:13|9521.5
08:19:13|9521.5
08:19:15|9521.5
08:19:16|9521.5
08:19:17|9521.5
08:19:19|9527.2
08:19:20|9527.2
08:19:22|9527.2
08:19:23|9527.2
08:19:24|9527.2
08:19:25|9527.2
08:19:26|9527.2
08:19:26|9527.2
08:19:27|9527.2
08:19:28|9527.2
08:19:29|9527.2
08:19:31|9527.2
08:19:32|9527.2
08:19:33|9527.2
08:19:34|9527.2
08:19:35|9527.2
08:19:36|9527.2
08:19:37|9527.2
08:19:38|9527.2
08:19:39|9527.2
08:19:40|9527.2
08:19:42|9527.2
08:19:42|9527.2
08:19:43|9527.2
08:19:45|9527.2
08:19:46|9527.2
08:19:46|9527.2
08:19:48|9527.2
08:19:48|9527.2
08:19:50|9533.35
08:19:50|9533.35
08:19:52|9533.35
08:19:52|9533.35
08:19:53|9533.35
08:19:54|9533.35
08:19:56|9533.35
08:19:57|9533.35
08:19:57|9532.06
08:19:58|9532.06
08:20:00|9532.06
08:20:01|9532.06
08:20:01|9532.06
08:20:02|9532.06
08:20:03|9532.06
08:20:04|9532.06
08:20:05|9532.06
08:20:06|9532.06
08:20:07|9532.06
08:20:08|9527.71
08:20:10|9527.71
08:20:11|9527.71
08:20:11|9527.71
08:20:12|9527.71
08:20:13|9527.71
08:20:14|9529.21
08:20:16|9529.21
08:20:16|9529.21
08:20:18|9529.21
08:20:19|9529.21
08:20:20|9529.21
08:20:22|9529.21
08:20:23|9529.21
08:20:24|9529.21
08:20:26|9529.21
08:20:27|9529.21
08:20:28|9529.21
08:20:28|9529.21
08:20:30|9529.21
08:20:31|9529.21
08:20:31|9529.21
08:20:32|9529.21
08:20:34|9529.21
08:20:35|9529.21
08:20:37|9529.21
08:20:38|9529.21
08:20:39|9529.21
08:20:39|9529.21
08:20:41|9529.21
08:20:42|9529.21
08:20:43|9529.21
08:20:44|9529.21
08:20:45|9529.21
08:20:46|9529.21
08:20:47|9529.21
08:20:48|9529.21
08:20:49|9529.21
08:20:50|9529.21
08:20:51|9529.21
08:20:52|9529.21
08:20:53|9529.68
08:20:54|9529.68
08:20:55|9529.68
08:20:56|9532.79
08:20:57|9532.79
08:20:58|9532.79
08:20:59|9532.79
08:21:00|9532.79
08:21:01|9532.79
08:21:02|9532.79
08:21:03|9532.79
08:21:04|9532.79
08:21:05|9532.79
08:21:06|9532.79
08:21:07|9532.79
08:21:08|9532.79
08:21:09|9532.79
08:21:10|9532.79
08:21:11|9532.79
08:21:12|9532.79
08:21:13|9532.79
08:21:14|9532.79
08:21:15|9532.79
08:21:16|9532.79
08:21:17|9532.79
08:21:18|9532.79
08:21:20|9532.79
08:21:21|9532.79
08:21:22|9532.79
08:21:24|9532.79
08:21:24|9532.79
08:21:26|9532.79
08:21:27|9532.79
08:21:28|9532.79
08:21:30|9532.79
08:21:31|9532.79
08:21:32|9532.79
08:21:33|9532.79
08:21:34|9532.79
08:21:36|9532.79
08:21:36|9532.79
08:21:38|9532.79
08:21:39|9532.79
08:21:40|9532.79
08:21:41|9532.79
08:21:42|9532.79
08:21:43|9532.79
08:21:43|9537.59
08:21:44|9537.59
08:21:46|9537.59
08:21:47|9537.59
08:21:48|9534.95
08:21:49|9534.95
08:21:50|9534.95
08:21:51|9534.95
08:21:52|9534.95
08:21:53|9534.95
08:21:54|9534.95
08:21:55|9534.95
08:21:56|9534.95
08:21:57|9534.95
08:21:58|9534.95
08:21:59|9534.95
08:22:00|9534.95
08:22:01|9534.95
08:22:02|9534.95
08:22:03|9534.95
08:22:04|9534.95
08:22:05|9534.95
08:22:06|9534.95
08:22:07|9534.95
08:22:08|9534.95
08:22:09|9534.95
08:22:10|9534.95
08:22:11|9534.95
08:22:12|9534.95
08:22:13|9534.95
08:22:14|9534.95
08:22:15|9534.95
08:22:16|9534.95
08:22:17|9534.95
08:22:18|9534.95
08:22:20|9534.95
08:22:21|9534.95
08:22:22|9534.95
08:22:23|9534.95
08:22:24|9534.95
08:22:25|9534.95
08:22:27|9534.95
08:22:28|9534.95
08:22:29|9534.95
08:22:31|9534.95
08:22:32|9534.95
08:22:33|9534.95
08:22:34|9534.95
08:22:35|9534.95
08:22:36|9534.95
08:22:37|9531.88
08:22:37|9531.88
08:22:39|9531.88
08:22:40|9531.88
08:22:40|9531.88
08:22:41|9531.88
08:22:42|9531.88
08:22:44|9531.88
08:22:45|9531.88
08:22:45|9531.88
08:22:47|9531.88
08:22:47|9531.88
08:22:49|9531.88
08:22:50|9531.88
08:22:50|9531.88
08:22:52|9531.88
08:22:53|9531.88
08:22:54|9531.88
08:22:54|9531.88
08:22:55|9531.88
08:22:56|9531.88
08:22:58|9531.88
08:22:58|9531.88
08:23:00|9531.88
08:23:01|9531.88
08:23:02|9531.88
08:23:03|9531.88
08:23:04|9531.88
08:23:05|9531.88
08:23:06|9531.88
08:23:07|9531.88
08:23:08|9531.88
08:23:09|9531.88
08:23:10|9531.88
08:23:11|9529.29
08:23:12|9529.29
08:23:13|9529.29
08:23:14|9529.29
08:23:15|9529.29
08:23:16|9529.29
08:23:17|9529.29
08:23:18|9529.29
08:23:19|9529.29
08:23:21|9529.29
08:23:22|9529.29
08:23:23|9529.29
08:23:24|9529.29
08:23:25|9529.29
08:23:27|9529.29
08:23:28|9529.29
08:23:30|9529.29
08:23:31|9529.29
08:23:33|9529.29
08:23:34|9529.29
08:23:35|9529.29
08:23:36|9529.29
08:23:37|9529.29
08:23:38|9529.29
08:23:39|9529.29
08:23:40|9529.29
08:23:42|9529.29
08:23:43|9529.29
08:23:43|9529.29
08:23:45|9529.29
08:23:46|9529.29
08:23:47|9529.29
08:23:47|9529.29
08:23:49|9529.29
08:23:49|9529.29
08:23:50|9529.29
08:23:52|9529.29
08:23:53|9529.29
08:23:54|9529.29
08:23:55|9529.29
08:23:56|9529.29
08:23:57|9529.29
08:23:58|9527.48
08:23:59|9527.48
08:24:00|9527.48
08:24:01|9527.48
08:24:02|9527.48
08:24:03|9527.48
08:24:04|9527.48
08:24:05|9527.48
08:24:06|9527.48
08:24:07|9527.48
08:24:08|9527.48
08:24:09|9527.48
08:24:10|9527.48
08:24:11|9527.48
08:24:12|9527.48
08:24:13|9527.48
08:24:14|9527.48
08:24:15|9527.48
08:24:16|9527.48
08:24:17|9524.21
08:24:18|9524.21
08:24:19|9524.21
08:24:20|9524.21
08:24:22|9530.89
08:24:23|9530.89
08:24:24|9530.89
08:24:25|9530.89
08:24:26|9536.04
08:24:27|9536.04
08:24:28|9536.04
08:24:29|9536.04
08:24:30|9536.04
08:24:32|9536.04
08:24:33|9536.04
08:24:34|9536.04
08:24:35|9536.04
08:24:36|9536.04
08:24:37|9536.04
08:24:38|9536.04
08:24:40|9536.04
08:24:40|9536.04
08:24:42|9536.04
08:24:42|9536.04
08:24:44|9536.04
08:24:44|9536.04
08:24:45|9536.04
08:24:46|9536.04
08:24:48|9536.04
08:24:48|9536.04
08:24:50|9536.04
08:24:51|9536.04
08:24:51|9536.04
08:24:53|9538.6
08:24:54|9538.6
08:24:56|9538.6
08:24:56|9538.97
08:24:57|9538.97
08:24:59|9538.97
08:24:59|9538.97
08:25:00|9538.97
08:25:01|9538.97
08:25:03|9538.97
08:25:04|9538.97
08:25:05|9538.97
08:25:06|9538.97
08:25:07|9538.97
08:25:08|9538.97
08:25:09|9538.97
08:25:10|9538.97
08:25:11|9538.97
08:25:12|9538.97
08:25:13|9538.97
08:25:14|9538.97
08:25:15|9538.97
08:25:16|9538.97
08:25:17|9538.97
08:25:18|9539.11
08:25:19|9539.11
08:25:20|9539.65
08:25:21|9540.82
08:25:23|9546.28
08:25:24|9546.28
08:25:25|9546.28
08:25:26|9546.28
08:25:28|9546.28
08:25:29|9546.28
08:25:31|9546.28
08:25:32|9546.28
08:25:33|9546.28
08:25:34|9555.49
08:25:35|9556.01
08:25:36|9556.01
08:25:37|9562.25
08:25:38|9562.25
08:25:39|9558.93
08:25:40|9558.93
08:25:41|9558.93
08:25:42|9560.89
08:25:43|9560.89
08:25:44|9562.08
08:25:45|9563.03
08:25:46|9563.03
08:25:47|9563.03
08:25:49|9562.73
08:25:50|9562.73
08:25:51|9557.06
08:25:51|9557.06
08:25:53|9557.06
08:25:53|9557.06
08:25:55|9557.06
08:25:56|9557.06
08:25:56|9557.06
08:25:57|9557.06
08:25:59|9557.06
08:26:00|9557.06
08:26:01|9557.06
08:26:02|9557.06
08:26:02|9557.06
08:26:04|9557.06
08:26:04|9557.06
08:26:06|9557.06
08:26:06|9560.17
08:26:08|9560.17
08:26:08|9560.17
08:26:09|9560.17
08:26:10|9560.17
08:26:11|9560.17
08:26:12|9560.17
08:26:14|9560.17
08:26:14|9560.17
08:26:16|9560.17
08:26:17|9558.84
08:26:17|9558.84
08:26:18|9558.84
08:26:20|9558.84
08:26:20|9558.84
08:26:22|9558.84
08:26:24|9558.84
08:26:24|9558.84
08:26:26|9558.84
08:26:28|9558.84
08:26:29|9558.84
08:26:30|9558.84
08:26:31|9558.84
08:26:31|9558.84
08:26:33|9558.84
08:26:34|9558.84
08:26:34|9557.58
08:26:36|9557.58
08:26:36|9557.58
08:26:38|9557.58
08:26:39|9557.58
08:26:39|9557.58
08:26:41|9559.91
08:26:41|9559.91
08:26:42|9559.91
08:26:44|9559.91
08:26:45|9559.91
08:26:46|9559.91
08:26:47|9559.91
08:26:48|9559.91
08:26:49|9559.91
08:26:50|9559.91
08:26:51|9559.91
08:26:52|9559.91
08:26:53|9559.91
08:26:54|9559.91
08:26:55|9559.91
08:26:56|9559.91
08:26:57|9559.91
08:26:59|9559.91
08:27:00|9559.91
08:27:01|9559.91
08:27:02|9559.91
08:27:03|9559.91
08:27:03|9559.91
08:27:05|9559.91
08:27:06|9559.91
08:27:07|9559.91
08:27:08|9559.91
08:27:09|9559.91
08:27:09|9558.5
08:27:11|9558.5
08:27:12|9558.5
08:27:13|9558.5
08:27:14|9558.5
08:27:15|9558.5
08:27:16|9558.5
08:27:17|9558.5
08:27:17|9558.5
08:27:19|9558.5
08:27:20|9558.5
08:27:21|9558.5
08:27:22|9558.5
08:27:24|9558.5
08:27:25|9558.5
08:27:27|9558.5
08:27:27|9558.5
08:27:28|9558.5
08:27:29|9558.93
08:27:30|9558.93
08:27:31|9558.93
08:27:32|9558.93
08:27:33|9558.93
08:27:34|9558.93
08:27:35|9558.93
08:27:36|9558.93
08:27:37|9558.93
08:27:38|9558.93
08:27:39|9558.93
08:27:41|9561.76
08:27:42|9561.76
08:27:43|9561.76
08:27:44|9561.76
08:27:45|9561.76
08:27:46|9561.76
08:27:46|9561.76
08:27:49|9561.76
08:27:49|9561.76
08:27:50|9561.76
08:27:52|9561.76
08:27:52|9561.76
08:27:53|9561.76
08:27:54|9561.76
08:27:55|9561.76
08:27:57|9561.76
08:27:57|9561.76
08:27:58|9561.76
08:27:59|9563.55
08:28:00|9563.55
08:28:01|9564.75
08:28:02|9564.75
08:28:03|9566.87
08:28:04|9566.87
08:28:05|9566.87
08:28:06|9567.63
08:28:07|9567.63
08:28:08|9567.63
08:28:09|9567.75
08:28:10|9567.75
08:28:11|9567.75
08:28:12|9567.75
08:28:13|9567.75
08:28:14|9567.75
08:28:15|9567.75
08:28:16|9567.75
08:28:17|9567.75
08:28:18|9567.75
08:28:19|9567.75
08:28:20|9567.75
08:28:21|9566.87
08:28:23|9566.87
08:28:24|9566.87
08:28:25|9566.87
08:28:27|9566.87
08:28:28|9566.87
08:28:30|9566.87
08:28:30|9566.87
08:28:31|9566.87
08:28:32|9566.87
08:28:33|9566.87
08:28:34|9566.87
08:28:35|9566.87
08:28:36|9566.87
08:28:37|9566.87
08:28:38|9569.92
08:28:39|9569.92
08:28:41|9570.4
08:28:41|9570.4
08:28:42|9570.4
08:28:44|9570.4
08:28:45|9570.4
08:28:47|9570.4
08:28:47|9570.4
08:28:48|9570.4
08:28:49|9570.4
08:28:50|9570.39
08:28:51|9570.39
08:28:52|9570.39
08:28:53|9570.
08:28:54|9570.
08:28:55|9574.06
08:28:56|9574.06
08:28:57|9574.06
08:28:58|9574.06
08:28:59|9573.77
08:29:00|9583.36
08:29:01|9583.36
08:29:03|9583.36
08:29:03|9583.36
08:29:04|9583.36
08:29:05|9583.36
08:29:06|9583.36
08:29:08|9583.36
08:29:09|9583.36
08:29:10|9583.36
08:29:11|9583.36
08:29:12|9583.37
08:29:13|9583.37
08:29:14|9583.37
08:29:15|9588.52
08:29:16|9588.52
08:29:17|9588.52
08:29:19|9588.52
08:29:19|9591.53
08:29:20|9591.53
08:29:21|9591.53
08:29:22|9591.53
08:29:24|9596.09
08:29:26|9596.09
08:29:27|9596.09
08:29:29|9596.09
08:29:29|9596.09
08:29:31|9596.09
08:29:32|9596.09
08:29:33|9596.09
08:29:33|9602.45
08:29:35|9602.45
08:29:35|9602.45
08:29:37|9602.45
08:29:38|9602.45
08:29:39|9602.45
08:29:39|9602.45
08:29:41|9602.45
08:29:42|9602.45
08:29:43|9610.62
08:29:44|9610.62
08:29:45|9610.62
08:29:46|9607.93
08:29:47|9607.93
08:29:48|9607.93
08:29:49|9607.93
08:29:50|9607.93
08:29:51|9607.93
08:29:52|9607.93
08:29:52|9607.93
08:29:54|9607.93
08:29:55|9607.93
08:29:56|9608.24
08:29:57|9608.24
08:29:58|9608.24
08:30:00|9608.24
08:30:00|9608.24
08:30:01|9608.24
08:30:02|9608.24
08:30:03|9608.24
08:30:04|9626.74
08:30:05|9619.41
08:30:06|9623.16
08:30:07|9609.02
08:30:08|9620.28
08:30:09|9622.38
08:30:10|9622.38
08:30:11|9622.38
08:30:12|9622.38
08:30:13|9622.38
08:30:14|9622.38
08:30:15|9622.38
08:30:16|9622.38
08:30:17|9622.38
08:30:18|9622.38
08:30:19|9622.38
08:30:20|9622.38
08:30:21|9622.38
08:30:22|9622.38
08:30:23|9622.38
08:30:24|9622.38
08:30:26|9622.38
08:30:28|9631.95
08:30:29|9631.95
08:30:30|9633.87
08:30:32|9632.54
08:30:33|9632.66
08:30:34|9632.66
08:30:35|9632.66
08:30:36|9632.66
08:30:38|9640.95
08:30:39|9640.95
08:30:39|9631.18
08:30:41|9631.18
08:30:41|9631.18
08:30:43|9631.18
08:30:44|9631.18
08:30:45|9631.18
08:30:45|9631.18
08:30:47|9631.18
08:30:48|9631.18
08:30:49|9631.18
08:30:50|9631.18
08:30:51|9631.18
08:30:53|9631.18
08:30:53|9631.18
08:30:55|9631.18
08:30:56|9631.18
08:30:57|9631.18
08:30:58|9631.18
08:30:58|9631.18
08:30:59|9631.18
08:31:00|9631.18
08:31:02|9631.18
08:31:03|9631.18
08:31:03|9631.18
08:31:04|9631.85
08:31:06|9631.85
08:31:06|9631.85
08:31:07|9631.85
08:31:08|9631.85
08:31:09|9631.85
08:31:10|9631.85
08:31:11|9631.85
08:31:12|9631.85
08:31:13|9631.85
08:31:15|9631.85
08:31:16|9631.85
08:31:17|9631.85
08:31:17|9631.85
08:31:18|9607.6
08:31:19|9607.58
08:31:20|9607.6
08:31:22|9609.02
08:31:23|9604.37
08:31:23|9604.37
08:31:25|9604.37
08:31:26|9604.37
08:31:28|9604.37
08:31:29|9604.37
08:31:30|9604.37
08:31:31|9604.37
08:31:32|9596.22
08:31:34|9596.22
08:31:35|9596.22
08:31:36|9596.76
08:31:37|9596.76
08:31:38|9596.76
08:31:39|9596.76
08:31:40|9590.86
08:31:41|9590.86
08:31:43|9590.86
08:31:43|9590.86
08:31:45|9590.86
08:31:46|9584.13
08:31:46|9584.13
08:31:48|9573.01
08:31:49|9573.01
08:31:49|9573.01
08:31:50|9573.01
08:31:52|9573.01
08:31:52|9573.01
08:31:54|9573.01
08:31:54|9573.01
08:31:55|9573.01
08:31:57|9573.01
08:31:58|9564.68
08:31:59|9564.68
08:32:00|9564.68
08:32:01|9564.68
08:32:02|9564.68
08:32:03|9564.68
08:32:03|9564.68
08:32:04|9564.68
08:32:06|9564.68
08:32:06|9564.68
08:32:07|9564.68
08:32:08|9564.68
08:32:10|9557.69
08:32:10|9557.69
08:32:11|9570.53
08:32:12|9570.53
08:32:13|9570.53
08:32:14|9570.53
08:32:15|9570.53
08:32:17|9570.53
08:32:17|9570.53
08:32:18|9570.53
08:32:20|9570.53
08:32:21|9570.53
08:32:21|9570.53
08:32:22|9570.53
08:32:23|9570.53
08:32:24|9570.53
08:32:26|9570.53
08:32:28|9567.74
08:32:29|9567.74
08:32:30|9567.74
08:32:31|9567.74
08:32:32|9567.74
08:32:33|9566.8
08:32:34|9566.8
08:32:35|9566.8
08:32:36|9566.8
08:32:37|9566.8
08:32:38|9566.8
08:32:39|9566.8
08:32:40|9560.37
08:32:42|9560.37
08:32:43|9560.37
08:32:44|9560.37
08:32:45|9560.37
08:32:45|9559.39
08:32:46|9559.39
08:32:47|9559.39
08:32:49|9559.39
08:32:50|9559.39
08:32:51|9554.58
08:32:52|9554.58
08:32:53|9554.58
08:32:54|9554.58
08:32:55|9554.58
08:32:55|9554.58
08:32:56|9554.58
08:32:57|9554.58
08:32:59|9554.58
08:32:59|9554.58
08:33:00|9554.58
08:33:01|9554.58
08:33:02|9554.58
08:33:04|9554.58
08:33:05|9553.59
08:33:06|9553.59
08:33:07|9553.59
08:33:08|9553.59
08:33:09|9553.59
08:33:10|9553.59
08:33:11|9553.59
08:33:12|9553.59
08:33:13|9553.59
08:33:14|9553.59
08:33:15|9553.59
08:33:16|9553.59
08:33:17|9553.59
08:33:18|9553.59
08:33:19|9553.59
08:33:20|9553.59
08:33:21|9553.59
08:33:22|9553.59
08:33:23|9553.59
08:33:24|9553.59
08:33:25|9550.06
08:33:26|9550.06
08:33:27|9550.06
08:33:29|9550.06
08:33:30|9550.06
08:33:32|9550.06
08:33:33|9550.06
08:33:34|9550.06
08:33:36|9550.06
08:33:37|9550.06
08:33:38|9550.06
08:33:39|9550.06
08:33:40|9550.06
08:33:41|9550.06
08:33:42|9550.06
08:33:43|9550.06
08:33:44|9550.06
08:33:45|9550.06
08:33:46|9550.06
08:33:47|9550.06
08:33:48|9550.06
08:33:50|9550.06
08:33:51|9550.06
08:33:52|9550.06
08:33:53|9550.06
08:33:53|9550.06
08:33:55|9550.06
08:33:55|9550.06
08:33:57|9550.06
08:33:58|9550.06
08:33:59|9550.06
08:34:00|9550.06
08:34:00|9550.06
08:34:02|9550.06
08:34:02|9550.06
08:34:04|9550.06
08:34:05|9550.06
08:34:06|9550.06
08:34:06|9559.37
08:34:07|9559.37
08:34:08|9559.37
08:34:10|9559.37
08:34:11|9559.37
08:34:11|9559.37
08:34:13|9559.37
08:34:13|9559.37
08:34:14|9559.37
08:34:15|9559.37
08:34:17|9559.37
08:34:17|9559.37
08:34:18|9559.37
08:34:20|9559.37
08:34:20|9559.37
08:34:22|9559.37
08:34:22|9559.37
08:34:23|9559.37
08:34:24|9559.37
08:34:25|9559.37
08:34:26|9559.37
08:34:28|9559.37
08:34:30|9559.37
08:34:31|9559.37
08:34:33|9559.37
08:34:33|9559.37
08:34:35|9559.37
08:34:36|9568.17
08:34:37|9568.17
08:34:38|9568.17
08:34:39|9568.17
08:34:41|9568.17
08:34:41|9568.17
08:34:42|9568.17
08:34:43|9568.17
08:34:45|9573.04
08:34:46|9573.04
08:34:47|9573.04
08:34:48|9573.04
08:34:49|9573.04
08:34:50|9573.04
08:34:51|9573.04
08:34:52|9573.04
08:34:53|9579.82
08:34:54|9579.82
08:34:55|9579.82
08:34:56|9579.82
08:34:57|9579.82
08:34:58|9579.82
08:34:59|9579.82
08:35:00|9579.82
08:35:02|9579.82
08:35:02|9579.82
08:35:03|9579.82
08:35:04|9579.82
08:35:06|9579.82
08:35:06|9579.82
08:35:07|9579.82
08:35:09|9579.82
08:35:10|9579.82
08:35:10|9579.82
08:35:11|9569.93
08:35:12|9569.93
08:35:14|9569.93
08:35:15|9569.93
08:35:16|9563.93
08:35:16|9563.93
08:35:18|9563.93
08:35:18|9563.93
08:35:19|9563.93
08:35:20|9563.93
08:35:21|9563.93
08:35:22|9563.93
08:35:23|9563.93
08:35:24|9563.93
08:35:25|9563.93
08:35:27|9563.93
08:35:28|9563.93
08:35:30|9563.93
08:35:31|9555.46
08:35:33|9555.46
08:35:34|9555.46
08:35:35|9555.46
08:35:36|9555.46
08:35:37|9555.46
08:35:38|9555.46
08:35:39|9555.46
08:35:40|9555.46
08:35:41|9555.46
08:35:42|9555.46
08:35:43|9555.46
08:35:44|9555.46
08:35:45|9555.46
08:35:46|9555.46
08:35:47|9555.46
08:35:48|9555.46
08:35:50|9555.46
08:35:50|9555.46
08:35:52|9555.46
08:35:52|9555.46
08:35:53|9555.46
08:35:54|9555.46
08:35:56|9555.46
08:35:56|9555.46
08:35:57|9555.46
08:35:58|9555.46
08:36:00|9555.46
08:36:01|9555.46
08:36:01|9555.46
08:36:03|9555.46
08:36:03|9555.46
08:36:04|9555.46
08:36:06|9555.46
08:36:06|9555.46
08:36:07|9555.46
08:36:09|9555.46
08:36:10|9555.46
08:36:10|9555.46
08:36:12|9555.46
08:36:12|9555.46
08:36:13|9555.46
08:36:14|9555.46
08:36:15|9555.46
08:36:16|9574.97
08:36:17|9574.97
08:36:18|9574.97
08:36:20|9574.97
08:36:20|9574.97
08:36:22|9574.97
08:36:23|9574.97
08:36:24|9574.97
08:36:24|9574.97
08:36:26|9574.97
08:36:26|9574.97
08:36:27|9574.97
08:36:28|9574.97
08:36:30|9574.97
08:36:32|9577.42
08:36:33|9577.42
08:36:34|9577.42
08:36:35|9577.42
08:36:36|9577.42
08:36:37|9577.42
08:36:38|9577.42
08:36:39|9577.42
08:36:40|9577.42
08:36:41|9577.42
08:36:42|9577.42
08:36:43|9577.42
08:36:44|9577.42
08:36:45|9577.42
08:36:46|9577.42
08:36:47|9582.62
08:36:48|9582.62
08:36:49|9582.62
08:36:50|9582.62
08:36:51|9582.62
08:36:52|9582.62
08:36:53|9582.62
08:36:54|9582.62
08:36:55|9582.62
08:36:56|9593.65
08:36:57|9593.65
08:36:58|9593.65
08:36:59|9593.65
08:37:00|9593.65
08:37:01|9586.56
08:37:02|9586.56
08:37:03|9586.56
08:37:04|9586.56
08:37:05|9586.56
08:37:06|9586.56
08:37:07|9586.56
08:37:08|9586.56
08:37:09|9586.56
08:37:10|9586.56
08:37:11|9586.56
08:37:12|9586.56
08:37:13|9586.56
08:37:14|9586.56
08:37:15|9586.56
08:37:16|9586.56
08:37:17|9586.56
08:37:18|9586.56
08:37:19|9586.56
08:37:20|9586.56
08:37:21|9586.56
08:37:22|9586.56
08:37:23|9586.56
08:37:24|9586.56
08:37:25|9586.56
08:37:26|9578.04
08:37:27|9578.04
08:37:28|9578.04
08:37:29|9578.04
08:37:30|9578.04
08:37:32|9578.04
08:37:33|9578.04
08:37:34|9578.04
08:37:35|9578.04
08:37:36|9578.04
08:37:38|9580.84
08:37:39|9580.84
08:37:40|9580.84
08:37:41|9580.84
08:37:42|9580.84
08:37:43|9580.84
08:37:44|9580.84
08:37:45|9580.84
08:37:46|9580.84
08:37:47|9580.84
08:37:48|9580.84
08:37:49|9580.84
08:37:50|9580.84
08:37:51|9580.84
08:37:52|9580.84
08:37:53|9580.84
08:37:54|9580.84
08:37:56|9583.96
08:37:57|9579.97
08:37:58|9579.97
08:37:59|9579.97
08:38:00|9579.97
08:38:00|9582.58
08:38:02|9582.58
08:38:03|9582.58
08:38:04|9582.58
08:38:05|9582.58
08:38:06|9582.58
08:38:06|9582.58
08:38:07|9582.58
08:38:08|9582.58
08:38:09|9582.58
08:38:10|9582.58
08:38:11|9582.58
08:38:13|9582.58
08:38:14|9573.99
08:38:15|9573.99
08:38:16|9572.35
08:38:17|9572.35
08:38:18|9572.35
08:38:19|9570.52
08:38:21|9570.52
08:38:22|9568.41
08:38:22|9568.41
08:38:23|9568.41
08:38:24|9568.41
08:38:26|9568.41
08:38:26|9568.41
08:38:27|9568.41
08:38:28|9568.41
08:38:29|9568.41
08:38:31|9568.41
08:38:33|9568.41
08:38:34|9568.41
08:38:35|9568.41
08:38:36|9568.41
08:38:37|9568.41
08:38:39|9568.41
08:38:40|9568.41
08:38:41|9568.41
08:38:43|9568.41
08:38:44|9568.41
08:38:45|9568.41
08:38:46|9568.41
08:38:47|9568.41
08:38:48|9568.41
08:38:48|9559.23
08:38:50|9559.23
08:38:51|9559.23
08:38:52|9559.23
08:38:54|9559.23
08:38:55|9559.23
08:38:56|9559.23
08:38:57|9559.23
08:38:58|9559.23
08:38:58|9559.23
08:38:59|9559.23
08:39:00|9559.23
08:39:02|9559.23
08:39:03|9559.23
08:39:04|9559.23
08:39:04|9559.23
08:39:06|9561.54
08:39:07|9561.54
08:39:08|9561.54
08:39:09|9561.54
08:39:10|9561.54
08:39:10|9561.54
08:39:12|9561.54
08:39:13|9561.54
08:39:14|9561.54
08:39:15|9561.54
08:39:16|9561.54
08:39:17|9561.54
08:39:18|9561.54
08:39:19|9561.54
08:39:20|9561.54
08:39:21|9561.54
08:39:22|9561.54
08:39:23|9561.54
08:39:24|9561.54
08:39:25|9561.54
08:39:26|9561.54
08:39:27|9561.54
08:39:28|9561.54
08:39:29|9561.54
08:39:30|9561.54
08:39:32|9561.54
08:39:33|9561.54
08:39:34|9561.54
08:39:35|9561.54
08:39:36|9561.54
08:39:37|9561.54
08:39:38|9561.54
08:39:39|9561.54
08:39:40|9561.54
08:39:41|9561.54
08:39:42|9561.54
08:39:43|9561.54
08:39:44|9561.54
08:39:45|9561.54
08:39:46|9561.54
08:39:47|9561.54
08:39:48|9561.54
08:39:49|9561.54
08:39:50|9561.54
08:39:51|9561.54
08:39:52|9561.54
08:39:53|9561.54
08:39:54|9561.54
08:39:55|9561.54
08:39:56|9561.54
08:39:57|9561.54
08:39:58|9561.54
08:39:59|9561.54
08:40:00|9561.54
08:40:01|9561.54
08:40:02|9561.54
08:40:03|9561.54
08:40:04|9561.54
08:40:05|9561.54
08:40:06|9561.54
08:40:07|9561.54
08:40:08|9561.54
08:40:09|9554.65
08:40:10|9554.65
08:40:11|9554.65
08:40:12|9554.65
08:40:13|9554.65
08:40:14|9554.65
08:40:15|9554.65
08:40:16|9556.13
08:40:17|9556.13
08:40:18|9556.13
08:40:19|9556.13
08:40:20|9556.13
08:40:21|9556.13
08:40:22|9556.13
08:40:23|9556.13
08:40:24|9556.13
08:40:25|9556.13
08:40:26|9556.13
08:40:27|9556.13
08:40:28|9556.13
08:40:29|9556.13
08:40:30|9556.13
08:40:32|9556.13
08:40:33|9556.13
08:40:35|9556.13
08:40:35|9556.13
08:40:36|9556.13
08:40:37|9556.13
08:40:39|9556.13
08:40:40|9556.13
08:40:41|9556.13
08:40:42|9556.13
08:40:42|9556.13
08:40:44|9556.13
08:40:44|9556.13
08:40:45|9556.13
08:40:47|9556.13
08:40:48|9556.13
08:40:49|9556.13
08:40:51|9556.13
08:40:51|9556.13
08:40:52|9556.13
08:40:53|9556.13
08:40:54|9556.13
08:40:55|9556.13
08:40:56|9556.13
08:40:57|9556.13
08:40:58|9556.13
08:40:59|9556.13
08:41:00|9556.13
08:41:01|9573.99
08:41:02|9573.99
08:41:03|9573.99
08:41:04|9573.99
08:41:05|9573.99
08:41:06|9573.99
08:41:07|9573.99
08:41:08|9575.08
08:41:09|9575.08
08:41:10|9575.08
08:41:11|9575.08
08:41:12|9575.08
08:41:13|9575.08
08:41:14|9575.08
08:41:15|9575.08
08:41:16|9575.08
08:41:17|9575.08
08:41:18|9575.08
08:41:19|9575.08
08:41:20|9575.08
08:41:21|9575.08
08:41:22|9575.08
08:41:23|9575.08
08:41:24|9575.08
08:41:25|9575.08
08:41:26|9577.22
08:41:27|9577.22
08:41:28|9580.13
08:41:29|9580.13
08:41:30|9580.13
08:41:31|9580.13
08:41:33|9580.13
08:41:35|9580.13
08:41:36|9580.13
08:41:37|9580.13
08:41:39|9580.13
08:41:39|9580.13
08:41:41|9580.13
08:41:42|9580.13
08:41:43|9580.13
08:41:44|9580.12
08:41:46|9580.12
08:41:46|9580.12
08:41:47|9580.12
08:41:48|9580.12
08:41:49|9580.13
08:41:50|9580.13
08:41:51|9580.13
08:41:52|9580.13
08:41:53|9580.13
08:41:54|9580.13
08:41:55|9580.13
08:41:56|9580.13
08:41:57|9580.13
08:41:58|9580.12
08:41:59|9580.12
08:42:00|9580.12
08:42:01|9580.12
08:42:03|9580.12
08:42:04|9580.12
08:42:05|9580.12
08:42:06|9580.12
08:42:07|9580.12
08:42:07|9580.12
08:42:09|9580.12
08:42:10|9580.12
08:42:11|9580.12
08:42:12|9577.76
08:42:13|9577.76
08:42:14|9577.76
08:42:15|9577.76
08:42:16|9577.76
08:42:17|9577.76
08:42:18|9577.76
08:42:19|9577.76
08:42:20|9577.76
08:42:22|9577.76
08:42:22|9577.76
08:42:23|9577.76
08:42:24|9577.76
08:42:25|9577.76
08:42:26|9577.76
08:42:27|9577.76
08:42:29|9577.76
08:42:30|9577.76
08:42:31|9577.76
08:42:32|9577.76
08:42:32|9577.76
08:42:35|9577.76
08:42:36|9577.76
08:42:37|9577.76
08:42:38|9577.76
08:42:39|9577.76
08:42:40|9577.76
08:42:41|9577.76
08:42:42|9577.76
08:42:44|9577.76
08:42:44|9577.76
08:42:45|9577.76
08:42:46|9577.76
08:42:47|9577.76
08:42:48|9577.76
08:42:49|9577.76
08:42:50|9577.76
08:42:51|9577.76
08:42:52|9577.76
08:42:53|9577.76
08:42:54|9577.76
08:42:55|9577.76
08:42:56|9577.76
08:42:57|9577.76
08:42:58|9577.76
08:42:59|9577.76
08:43:00|9577.76
08:43:01|9577.76
08:43:02|9577.76
08:43:03|9577.76
08:43:05|9577.76
08:43:05|9577.76
08:43:06|9577.76
08:43:07|9577.76
08:43:08|9577.76
08:43:09|9577.76
08:43:10|9577.76
08:43:11|9577.76
08:43:12|9577.76
08:43:13|9577.76
08:43:14|9577.76
08:43:15|9577.76
08:43:16|9577.76
08:43:17|9577.76
08:43:18|9577.76
08:43:19|9577.76
08:43:20|9577.76
08:43:21|9577.76
08:43:22|9577.76
08:43:23|9577.76
08:43:24|9577.76
08:43:25|9577.76
08:43:26|9577.76
08:43:27|9577.76
08:43:28|9577.76
08:43:29|9577.76
08:43:30|9577.76
08:43:31|9577.76
08:43:32|9572.34
08:43:33|9572.34
08:43:35|9572.34
08:43:37|9572.34
08:43:37|9572.34
08:43:39|9572.34
08:43:40|9572.34
08:43:42|9572.34
08:43:42|9572.34
08:43:43|9572.34
08:43:44|9572.34
08:43:45|9572.34
08:43:46|9572.34
08:43:47|9572.34
08:43:48|9572.34
08:43:49|9572.34
08:43:50|9572.34
08:43:51|9572.34
08:43:52|9572.34
08:43:53|9572.34
08:43:54|9572.34
08:43:55|9572.34
08:43:56|9572.34
08:43:57|9572.34
08:43:58|9572.34
08:43:59|9572.34
08:44:00|9580.57
08:44:01|9580.57
08:44:03|9580.2
08:44:03|9580.2
08:44:04|9580.2
08:44:05|9580.57
08:44:06|9580.56
08:44:08|9580.56
08:44:08|9580.56
08:44:09|9580.56
08:44:10|9580.56
08:44:11|9580.56
08:44:12|9580.56
08:44:13|9580.56
08:44:14|9580.56
08:44:15|9580.56
08:44:16|9580.56
08:44:17|9580.56
08:44:18|9580.56
08:44:19|9580.56
08:44:21|9572.95
08:44:22|9572.95
08:44:23|9572.95
08:44:24|9572.95
08:44:25|9572.95
08:44:26|9572.95
08:44:27|9572.95
08:44:27|9572.95
08:44:29|9572.95
08:44:30|9572.95
08:44:31|9572.95
08:44:32|9577.55
08:44:33|9577.55
08:44:34|9577.55
08:44:34|9577.55
08:44:37|9577.55
08:44:37|9577.55
08:44:39|9580.55
08:44:41|9580.55
08:44:41|9580.55
08:44:42|9580.55
08:44:43|9580.55
08:44:44|9580.55
08:44:45|9580.55
08:44:46|9580.55
08:44:47|9580.55
08:44:49|9580.55
08:44:50|9580.55
08:44:51|9580.55
08:44:53|9580.55
08:44:53|9580.55
08:44:54|9580.55
08:44:55|9580.55
08:44:56|9580.55
08:44:57|9580.55
08:44:58|9580.55
08:44:59|9580.55
08:45:00|9580.55
08:45:01|9580.55
08:45:03|9580.55
08:45:03|9580.55
08:45:05|9580.55
08:45:06|9580.55
08:45:07|9580.55
08:45:08|9580.55
08:45:09|9580.55
08:45:10|9580.55
08:45:11|9580.55
08:45:12|9580.55
08:45:13|9575.53
08:45:14|9574.26
08:45:16|9574.26
08:45:16|9574.26
08:45:17|9574.26
08:45:18|9574.26
08:45:19|9574.26
08:45:20|9574.26
08:45:22|9574.26
08:45:22|9574.26
08:45:23|9574.26
08:45:24|9574.26
08:45:25|9574.26
08:45:26|9574.26
08:45:27|9574.26
08:45:28|9574.26
08:45:29|9574.26
08:45:30|9574.26
08:45:31|9574.26
08:45:33|9574.26
08:45:33|9574.26
08:45:34|9574.26
08:45:35|9574.26
08:45:37|9574.26
08:45:38|9574.26
08:45:40|9574.26
08:45:41|9576.07
08:45:42|9576.07
08:45:43|9576.07
08:45:45|9576.07
08:45:45|9576.07
08:45:47|9576.07
08:45:49|9576.07
08:45:49|9576.07
08:45:50|9576.07
08:45:51|9576.07
08:45:52|9576.07
08:45:53|9576.07
08:45:54|9576.07
08:45:55|9577.91
08:45:56|9577.91
08:45:57|9577.91
08:45:58|9577.91
08:45:59|9577.91
08:46:00|9577.91
08:46:01|9577.91
08:46:02|9577.91
08:46:04|9578.34
08:46:05|9578.34
08:46:06|9580.56
08:46:07|9580.56
08:46:08|9580.56
08:46:09|9580.56
08:46:10|9580.56
08:46:11|9580.56
08:46:12|9580.56
08:46:13|9580.56
08:46:14|9580.56
08:46:15|9579.88
08:46:16|9579.88
08:46:17|9589.93
08:46:18|9589.93
08:46:19|9589.93
08:46:20|9584.56
08:46:21|9584.56
08:46:22|9584.56
08:46:23|9584.56
08:46:24|9578.37
08:46:25|9578.37
08:46:26|9578.37
08:46:27|9581.08
08:46:28|9581.08
08:46:29|9581.08
08:46:30|9581.08
08:46:31|9581.08
08:46:32|9581.08
08:46:33|9581.08
08:46:34|9581.08
08:46:35|9581.08
08:46:36|9581.08
08:46:38|9581.08
08:46:38|9581.08
08:46:40|9581.08
08:46:40|9581.08
08:46:43|9581.08
08:46:43|9581.08
08:46:44|9581.08
08:46:46|9581.08
08:46:47|9581.08
08:46:48|9581.08
08:46:49|9581.08
08:46:50|9581.08
08:46:51|9581.08
08:46:54|9581.08
08:46:55|9581.08
08:46:56|9581.08
08:46:57|9581.08
08:46:58|9581.08
08:46:59|9579.41
08:47:00|9579.41
08:47:01|9579.41
08:47:02|9579.41
08:47:03|9579.41
08:47:04|9579.41
08:47:05|9579.41
08:47:06|9579.41
08:47:07|9579.41
08:47:09|9579.41
08:47:10|9579.41
08:47:11|9579.41
08:47:12|9579.41
08:47:13|9579.41
08:47:14|9579.41
08:47:15|9579.41
08:47:16|9579.41
08:47:17|9579.41
08:47:18|9579.41
08:47:19|9578.47
08:47:20|9578.47
08:47:21|9578.47
08:47:22|9578.47
08:47:24|9578.47
08:47:25|9578.47
08:47:26|9568.22
08:47:27|9568.22
08:47:28|9568.22
08:47:30|9568.22
08:47:31|9568.22
08:47:31|9568.22
08:47:33|9568.22
08:47:34|9567.87
08:47:34|9567.87
08:47:36|9567.87
08:47:37|9567.87
08:47:38|9567.87
08:47:40|9567.87
08:47:41|9571.75
08:47:42|9571.75
08:47:43|9571.75
08:47:44|9571.75
08:47:46|9571.75
08:47:47|9571.75
08:47:48|9571.75
08:47:49|9569.85
08:47:50|9569.85
08:47:51|9569.85
08:47:52|9569.85
08:47:53|9569.85
08:47:54|9569.85
08:47:55|9569.85
08:47:56|9569.85
08:47:57|9569.85
08:47:58|9567.04
08:47:59|9567.04
08:48:00|9567.04
08:48:02|9567.04
08:48:03|9567.04
08:48:04|9567.04
08:48:04|9567.04
08:48:06|9567.04
08:48:07|9567.04
08:48:07|9567.04
08:48:09|9567.04
08:48:09|9567.04
08:48:11|9567.04
08:48:11|9567.04
08:48:13|9567.04
08:48:13|9567.04
08:48:14|9567.04
08:48:15|9567.04
08:48:16|9574.4
08:48:17|9574.4
08:48:18|9574.4
08:48:19|9574.4
08:48:21|9574.4
08:48:22|9574.4
08:48:23|9574.4
08:48:24|9574.4
08:48:25|9574.4
08:48:26|9576.88
08:48:27|9576.88
08:48:28|9576.88
08:48:29|9576.88
08:48:30|9576.88
08:48:31|9583.19
08:48:32|9583.19
08:48:33|9583.19
08:48:34|9581.8
08:48:36|9581.8
08:48:37|9581.8
08:48:37|9581.8
08:48:38|9581.8
08:48:40|9581.8
08:48:41|9581.8
08:48:42|9581.8
08:48:44|9581.8
08:48:46|9581.8
08:48:46|9581.8
08:48:47|9584.81
08:48:48|9584.81
08:48:49|9584.39
08:48:50|9584.39
08:48:51|9584.39
08:48:52|9584.39
08:48:53|9584.39
08:48:54|9584.39
08:48:55|9584.39
08:48:56|9584.39
08:48:57|9584.39
08:48:58|9584.39
08:48:59|9584.39
08:49:00|9584.39
08:49:01|9584.39
08:49:02|9584.39
08:49:03|9584.39
08:49:04|9584.39
08:49:05|9584.39
08:49:06|9584.39
08:49:07|9584.39
08:49:08|9584.39
08:49:09|9584.39
08:49:10|9584.39
08:49:11|9584.39
08:49:12|9584.39
08:49:13|9584.39
08:49:14|9583.58
08:49:15|9583.58
08:49:17|9583.12
08:49:17|9583.12
08:49:19|9583.12
08:49:20|9583.12
08:49:20|9583.12
08:49:22|9583.12
08:49:23|9583.12
08:49:24|9583.12
08:49:26|9583.12
08:49:26|9583.12
08:49:27|9583.12
08:49:28|9583.12
08:49:29|9583.12
08:49:31|9583.12
08:49:32|9583.12
08:49:33|9583.12
08:49:34|9586.77
08:49:35|9586.77
08:49:36|9586.77
08:49:37|9586.77
08:49:38|9586.77
08:49:40|9586.77
08:49:40|9586.77
08:49:42|9586.77
08:49:43|9586.77
08:49:45|9586.77
08:49:45|9586.77
08:49:47|9586.77
08:49:48|9586.77
08:49:49|9586.77
08:49:50|9586.77
08:49:51|9586.77
08:49:53|9586.77
08:49:53|9586.77
08:49:54|9586.77
08:49:55|9586.77
08:49:56|9586.77
08:49:57|9586.77
08:49:58|9586.77
08:49:59|9586.77
08:50:00|9586.77
08:50:02|9586.77
08:50:03|9586.77
08:50:04|9586.77
08:50:04|9586.77
08:50:07|9578.9
08:50:07|9578.9
08:50:08|9578.9
08:50:09|9578.9
08:50:10|9578.9
08:50:11|9578.9
08:50:12|9578.9
08:50:13|9578.9
08:50:14|9578.9
08:50:15|9578.9
08:50:16|9578.9
08:50:17|9578.9
08:50:18|9578.9
08:50:19|9578.9
08:50:20|9570.79
08:50:21|9565.91
08:50:23|9561.75
08:50:24|9561.75
08:50:25|9561.75
08:50:26|9561.75
08:50:27|9556.44
08:50:28|9556.44
08:50:29|9546.4
08:50:29|9546.4
08:50:31|9546.4
08:50:31|9546.4
08:50:33|9546.4
08:50:34|9546.4
08:50:35|9546.4
08:50:36|9546.4
08:50:36|9546.4
08:50:38|9546.4
08:50:39|9546.4
08:50:40|9546.4
08:50:42|9546.4
08:50:43|9546.4
08:50:45|9546.4
08:50:46|9546.4
08:50:48|9546.4
08:50:48|9550.81
08:50:49|9550.81
08:50:50|9550.81
08:50:51|9550.81
08:50:52|9550.81
08:50:54|9550.81
08:50:55|9550.81
08:50:57|9550.81
08:50:57|9550.81
08:50:58|9550.81
08:50:59|9550.81
08:51:00|9550.81
08:51:01|9550.81
08:51:02|9550.81
08:51:03|9550.81
08:51:04|9550.81
08:51:05|9550.81
08:51:06|9550.81
08:51:07|9550.81
08:51:08|9550.81
08:51:09|9550.81
08:51:10|9550.81
08:51:11|9550.81
08:51:12|9550.81
08:51:13|9550.81
08:51:14|9550.81
08:51:15|9550.81
08:51:17|9550.81
08:51:17|9550.81
08:51:18|9550.81
08:51:19|9550.81
08:51:20|9550.81
08:51:21|9552.73
08:51:22|9552.73
08:51:23|9552.73
08:51:24|9552.73
08:51:25|9552.73
08:51:26|9552.73
08:51:27|9552.73
08:51:28|9549.89
08:51:29|9549.89
08:51:30|9549.89
08:51:31|9549.89
08:51:32|9549.89
08:51:33|9549.89
08:51:34|9549.89
08:51:35|9549.89
08:51:36|9549.89
08:51:37|9549.89
08:51:38|9549.89
08:51:39|9549.89
08:51:41|9549.89
08:51:42|9549.89
08:51:44|9549.89
08:51:45|9549.89
08:51:46|9549.89
08:51:47|9549.89
08:51:49|9549.89
08:51:49|9549.89
08:51:50|9549.89
08:51:52|9549.89
08:51:53|9549.89
08:51:54|9549.89
08:51:55|9549.89
08:51:56|9549.89
08:51:57|9549.89
08:51:58|9549.89
08:51:59|9549.89
08:52:00|9549.89
08:52:01|9549.89
08:52:02|9549.89
08:52:04|9549.89
08:52:04|9548.34
08:52:05|9548.34
08:52:06|9548.34
08:52:07|9548.82
08:52:08|9548.82
08:52:09|9548.82
08:52:10|9547.45
08:52:11|9547.45
08:52:12|9547.45
08:52:13|9547.45
08:52:14|9547.45
08:52:15|9547.45
08:52:16|9547.45
08:52:17|9547.45
08:52:18|9547.45
08:52:19|9547.45
08:52:20|9547.45
08:52:21|9547.45
08:52:22|9547.45
08:52:23|9556.84
08:52:24|9556.84
08:52:25|9556.84
08:52:26|9556.84
08:52:27|9556.84
08:52:28|9556.84
08:52:29|9556.84
08:52:30|9556.84
08:52:31|9556.84
08:52:32|9556.84
08:52:33|9556.84
08:52:34|9556.84
08:52:35|9556.84
08:52:36|9556.84
08:52:37|9555.64
08:52:38|9555.64
08:52:39|9555.64
08:52:40|9555.64
08:52:42|9555.64
08:52:44|9555.64
08:52:45|9555.64
08:52:46|9555.64
08:52:46|9555.64
08:52:48|9555.64
08:52:50|9548.22
08:52:50|9548.22
08:52:51|9548.22
08:52:52|9548.22
08:52:54|9548.22
08:52:56|9548.22
08:52:56|9548.22
08:52:57|9548.22
08:52:58|9548.22
08:52:59|9536.85
08:53:00|9536.85
08:53:01|9536.85
08:53:02|9536.85
08:53:03|9536.85
08:53:04|9536.85
08:53:05|9536.85
08:53:06|9536.85
08:53:07|9536.85
08:53:08|9536.85
08:53:09|9536.85
08:53:10|9536.85
08:53:11|9536.85
08:53:12|9536.85
08:53:13|9536.85
08:53:14|9536.85
08:53:15|9536.85
08:53:16|9536.85
08:53:17|9536.85
08:53:18|9536.85
08:53:19|9558.64
08:53:20|9558.64
08:53:21|9560.44
08:53:22|9560.44
08:53:23|9560.44
08:53:24|9560.44
08:53:25|9560.44
08:53:27|9560.44
08:53:28|9560.44
08:53:29|9560.44
08:53:30|9560.44
08:53:31|9560.44
08:53:32|9560.44
08:53:33|9560.44
08:53:34|9560.44
08:53:35|9561.8
08:53:36|9567.37
08:53:37|9567.37
08:53:37|9566.22
08:53:39|9564.29
08:53:39|9564.29
08:53:41|9564.29
08:53:42|9564.29
08:53:44|9564.29
08:53:44|9564.29
08:53:45|9564.29
08:53:47|9567.37
08:53:48|9567.37
08:53:50|9567.27
08:53:50|9567.27
08:53:52|9567.27
08:53:53|9567.27
08:53:54|9567.27
08:53:55|9567.27
08:53:56|9567.27
08:53:57|9567.27
08:53:58|9567.27
08:53:59|9567.27
08:54:00|9567.27
08:54:01|9567.27
08:54:02|9567.27
08:54:03|9567.27
08:54:04|9567.27
08:54:06|9561.88
08:54:06|9561.88
08:54:07|9561.88
08:54:08|9561.88
08:54:09|9561.88
08:54:10|9561.88
08:54:11|9561.88
08:54:12|9570.44
08:54:13|9570.44
08:54:14|9570.44
08:54:15|9570.44
08:54:16|9570.44
08:54:17|9570.44
08:54:18|9570.44
08:54:19|9570.44
08:54:20|9570.44
08:54:21|9570.44
08:54:22|9570.44
08:54:23|9570.44
08:54:24|9570.44
08:54:25|9570.44
08:54:26|9570.44
08:54:27|9570.44
08:54:28|9570.44
08:54:29|9570.44
08:54:30|9570.44
08:54:31|9570.44
08:54:32|9561.88
08:54:33|9561.88
08:54:34|9561.88
08:54:35|9561.88
08:54:36|9561.88
08:54:37|9561.88
08:54:38|9561.88
08:54:39|9561.88
08:54:40|9561.88
08:54:41|9561.88
08:54:42|9561.88
08:54:44|9561.88
08:54:45|9561.88
08:54:47|9561.88
08:54:47|9561.88
08:54:48|9561.88
08:54:49|9561.88
08:54:50|9561.88
08:54:51|9561.88
08:54:53|9561.88
08:54:54|9561.88
08:54:55|9561.88
08:54:57|9561.88
08:54:57|9561.88
08:54:59|9561.88
08:54:59|9561.88
08:55:00|9561.88
08:55:01|9561.88
08:55:02|9561.88
08:55:04|9561.88
08:55:04|9561.88
08:55:05|9561.88
08:55:06|9561.88
08:55:07|9561.88
08:55:09|9561.88
08:55:10|9561.88
08:55:10|9561.88
08:55:12|9561.88
08:55:13|9561.88
08:55:14|9561.88
08:55:14|9561.88
08:55:16|9561.88
08:55:17|9561.88
08:55:18|9561.88
08:55:20|9561.88
08:55:20|9561.88
08:55:21|9561.88
08:55:22|9561.88
08:55:23|9561.88
08:55:24|9561.88
08:55:25|9561.88
08:55:26|9561.88
08:55:27|9561.88
08:55:28|9561.88
08:55:29|9561.88
08:55:30|9561.88
08:55:31|9561.88
08:55:32|9561.88
08:55:33|9561.88
08:55:34|9561.88
08:55:35|9561.88
08:55:36|9561.88
08:55:37|9561.88
08:55:38|9561.88
08:55:39|9561.88
08:55:40|9561.88
08:55:41|9561.88
08:55:42|9561.88
08:55:44|9561.88
08:55:45|9561.88
08:55:47|9561.88
08:55:48|9570.26
08:55:50|9570.26
08:55:51|9570.26
08:55:52|9570.26
08:55:53|9570.26
08:55:54|9570.26
08:55:55|9570.31
08:55:56|9570.31
08:55:57|9570.31
08:55:58|9570.31
08:55:59|9570.31
08:56:01|9570.31
08:56:01|9570.31
08:56:03|9570.31
08:56:04|9570.31
08:56:05|9570.31
08:56:05|9570.31
08:56:07|9570.31
08:56:08|9570.31
08:56:09|9570.31
08:56:10|9570.31
08:56:11|9570.31
08:56:12|9570.31
08:56:13|9570.31
08:56:14|9570.31
08:56:15|9570.31
08:56:16|9570.31
08:56:17|9570.31
08:56:18|9570.31
08:56:19|9570.31
08:56:20|9570.31
08:56:21|9570.31
08:56:22|9570.31
08:56:23|9570.31
08:56:24|9570.31
08:56:25|9570.31
08:56:26|9570.31
08:56:27|9570.31
08:56:28|9570.31
08:56:29|9570.31
08:56:30|9570.31
08:56:31|9570.31
08:56:32|9570.31
08:56:33|9570.31
08:56:34|9570.31
08:56:35|9570.31
08:56:36|9570.31
08:56:37|9570.31
08:56:38|9570.31
08:56:39|9570.31
08:56:40|9570.31
08:56:41|9570.31
08:56:42|9570.31
08:56:43|9570.31
08:56:44|9570.31
08:56:46|9570.31
08:56:46|9570.31
08:56:48|9564.16
08:56:49|9564.16
08:56:50|9567.69
08:56:51|9567.69
08:56:52|9567.69
08:56:54|9567.69
08:56:54|9567.69
08:56:55|9567.69
08:56:57|9569.52
08:56:58|9569.52
08:56:59|9569.52
08:57:00|9569.52
08:57:01|9569.52
08:57:02|9569.52
08:57:03|9569.52
08:57:04|9569.52
08:57:05|9569.52
08:57:06|9569.52
08:57:07|9569.52
08:57:08|9569.52
08:57:09|9569.52
08:57:10|9569.52
08:57:11|9569.52
08:57:12|9569.52
08:57:13|9569.52
08:57:14|9569.52
08:57:15|9569.52
08:57:16|9569.52
08:57:17|9569.52
08:57:18|9569.52
08:57:19|9569.52
08:57:20|9569.52
08:57:21|9569.52
08:57:22|9569.52
08:57:23|9569.52
08:57:24|9569.52
08:57:25|9569.52
08:57:26|9569.52
08:57:28|9569.52
08:57:29|9569.52
08:57:30|9569.52
08:57:30|9569.52
08:57:31|9569.52
08:57:33|9569.52
08:57:33|9569.52
08:57:34|9569.52
08:57:36|9569.52
08:57:37|9569.52
08:57:37|9569.52
08:57:39|9569.52
08:57:40|9569.52
08:57:40|9569.52
08:57:41|9569.52
08:57:42|9569.52
08:57:43|9569.52
08:57:45|9569.52
08:57:46|9569.52
08:57:48|9569.52
08:57:49|9564.91
08:57:50|9564.91
08:57:51|9564.91
08:57:53|9564.91
08:57:53|9564.91
08:57:55|9564.91
08:57:56|9564.91
08:57:56|9564.91
08:57:58|9564.91
08:57:59|9564.91
08:58:00|9564.91
08:58:01|9564.91
08:58:03|9564.91
08:58:04|9564.91
08:58:05|9564.91
08:58:06|9564.91
08:58:07|9564.91
08:58:07|9564.91
08:58:08|9564.91
08:58:09|9564.91
08:58:11|9564.91
08:58:12|9564.91
08:58:13|9564.91
08:58:14|9564.91
08:58:14|9564.91
08:58:16|9567.35
08:58:16|9567.35
08:58:18|9567.35
08:58:18|9567.35
08:58:19|9567.35
08:58:20|9567.35
08:58:22|9567.35
08:58:22|9567.35
08:58:23|9567.35
08:58:24|9567.35
08:58:25|9567.35
08:58:26|9567.35
08:58:27|9567.35
08:58:28|9567.35
08:58:30|9567.35
08:58:31|9567.35
08:58:32|9567.35
08:58:33|9567.35
08:58:34|9567.35
08:58:34|9567.35
08:58:35|9567.35
08:58:37|9567.35
08:58:37|9567.35
08:58:38|9567.35
08:58:39|9567.35
08:58:41|9567.35
08:58:41|9567.35
08:58:42|9567.35
08:58:43|9567.35
08:58:45|9567.35
08:58:46|9567.35
08:58:48|9567.35
08:58:49|9567.35
08:58:51|9567.35
08:58:51|9567.35
08:58:53|9567.35
08:58:54|9567.35
08:58:54|9560.87
08:58:56|9560.87
08:58:57|9560.87
08:58:58|9560.87
08:58:59|9560.87
08:59:00|9560.87
08:59:01|9560.87
08:59:02|9560.87
08:59:03|9560.87
08:59:04|9560.87
08:59:05|9560.87
08:59:06|9560.87
08:59:07|9560.87
08:59:08|9560.87
08:59:09|9560.87
08:59:11|9553.7
08:59:11|9553.7
08:59:12|9553.7
08:59:14|9553.7
08:59:14|9553.7
08:59:15|9553.7
08:59:16|9553.7
08:59:17|9553.7
08:59:18|9553.7
08:59:19|9553.7
08:59:21|9553.7
08:59:22|9553.7
08:59:23|9553.7
08:59:24|9553.7
08:59:25|9553.7
08:59:26|9553.7
08:59:26|9553.7
08:59:28|9553.7
08:59:28|9553.7
08:59:29|9553.7
08:59:31|9553.7
08:59:32|9553.7
08:59:33|9553.7
08:59:33|9553.7
08:59:34|9553.7
08:59:36|9553.7
08:59:36|9553.7
08:59:37|9553.7
08:59:39|9553.7
08:59:40|9553.7
08:59:40|9548.21
08:59:42|9548.21
08:59:42|9548.21
08:59:43|9548.21
08:59:44|9548.21
08:59:45|9548.21
08:59:47|9548.21
08:59:48|9548.21
08:59:49|9548.21
08:59:50|9548.21
08:59:51|9548.21
08:59:52|9548.21
08:59:53|9548.21
08:59:54|9548.21
08:59:55|9548.21
08:59:56|9548.21
08:59:57|9548.21
08:59:58|9548.21
08:59:59|9548.21
09:00:00|9548.21
09:00:01|9548.21
09:00:02|9548.21
09:00:03|9548.21
09:00:04|9548.21
09:00:05|9548.21
09:00:06|9582.79
09:00:07|9585.08
09:00:08|9585.08
09:00:09|9585.08
09:00:10|9585.08
09:00:11|9585.08
09:00:12|9585.08
09:00:13|9585.08
09:00:14|9585.08
09:00:15|9585.08
09:00:16|9585.08
09:00:17|9585.08
09:00:18|9578.48
09:00:19|9578.48
09:00:20|9578.48
09:00:21|9578.48
09:00:22|9578.48
09:00:23|9578.48
09:00:24|9578.48
09:00:25|9578.48
09:00:26|9578.48
09:00:27|9578.48
09:00:28|9578.48
09:00:29|9578.48
09:00:30|9578.48
09:00:31|9578.48
09:00:32|9578.48
09:00:33|9578.48
09:00:35|9578.48
09:00:35|9578.48
09:00:37|9578.48
09:00:38|9578.48
09:00:38|9578.48
09:00:39|9578.48
09:00:41|9578.48
09:00:42|9578.48
09:00:43|9578.48
09:00:43|9578.48
09:00:44|9578.48
09:00:46|9578.48
09:00:46|9578.48
09:00:48|9578.48
09:00:49|9578.48
09:00:51|9578.48
09:00:52|9578.48
09:00:54|9578.48
09:00:54|9578.48
09:00:56|9577.73
09:00:57|9577.73
09:00:59|9577.73
09:01:01|9577.73
09:01:01|9577.73
09:01:02|9577.73
09:01:03|9577.73
09:01:04|9577.73
09:01:05|9577.73
09:01:06|9577.73
09:01:07|9577.73
09:01:08|9577.73
09:01:09|9577.73
09:01:10|9586.62
09:01:11|9586.62
09:01:12|9589.29
09:01:13|9589.29
09:01:14|9589.29
09:01:15|9589.29
09:01:16|9589.29
09:01:17|9589.29
09:01:18|9589.29
09:01:19|9587.48
09:01:20|9587.48
09:01:21|9587.48
09:01:22|9587.48
09:01:23|9587.48
09:01:24|9587.48
09:01:25|9587.48
09:01:26|9587.48
09:01:27|9587.48
09:01:28|9587.48
09:01:29|9590.39
09:01:30|9590.39
09:01:31|9590.39
09:01:32|9590.39
09:01:33|9590.39
09:01:34|9590.39
09:01:35|9590.39
09:01:36|9590.39
09:01:37|9590.39
09:01:38|9590.39
09:01:39|9590.39
09:01:40|9590.39
09:01:41|9590.39
09:01:42|9590.39
09:01:43|9586.21
09:01:44|9586.21
09:01:45|9586.21
09:01:46|9586.21
09:01:47|9586.21
09:01:48|9586.21
09:01:50|9586.21
09:01:52|9586.21
09:01:53|9586.21
09:01:55|9586.21
09:01:55|9586.21
09:01:56|9575.71
09:01:58|9571.39
09:01:59|9571.39
09:02:00|9571.39
09:02:01|9571.39
09:02:03|9571.39
09:02:03|9571.39
09:02:04|9571.39
09:02:05|9571.39
09:02:06|9571.39
09:02:07|9575.48
09:02:08|9575.48
09:02:09|9575.48
09:02:10|9575.48
09:02:12|9575.48
09:02:13|9575.48
09:02:14|9575.48
09:02:14|9575.48
09:02:16|9575.48
09:02:17|9575.48
09:02:18|9575.48
09:02:19|9575.48
09:02:20|9575.48
09:02:21|9575.48
09:02:22|9575.48
09:02:22|9575.48
09:02:24|9575.48
09:02:25|9575.48
09:02:26|9575.48
09:02:26|9575.48
09:02:28|9575.48
09:02:29|9575.48
09:02:30|9575.48
09:02:32|9575.48
09:02:32|9575.48
09:02:33|9575.48
09:02:34|9575.48
09:02:35|9577.39
09:02:36|9577.39
09:02:37|9577.39
09:02:38|9577.39
09:02:39|9577.39
09:02:40|9577.39
09:02:41|9577.39
09:02:42|9577.39
09:02:43|9577.39
09:02:44|9577.39
09:02:45|9577.39
09:02:46|9577.39
09:02:47|9577.39
09:02:48|9577.39
09:02:50|9577.39
09:02:52|9579.49
09:02:52|9579.49
09:02:53|9579.49
09:02:55|9579.49
09:02:56|9579.49
09:02:58|9579.49
09:02:58|9579.49
09:02:59|9579.49
09:03:00|9579.49
09:03:01|9579.49
09:03:02|9581.68
09:03:03|9581.68
09:03:04|9581.68
09:03:06|9581.68
09:03:06|9581.68
09:03:07|9581.68
09:03:08|9581.68
09:03:09|9581.68
09:03:10|9581.68
09:03:11|9581.68
09:03:12|9581.68
09:03:13|9581.68
09:03:14|9581.68
09:03:15|9581.68
09:03:16|9581.68
09:03:17|9581.68
09:03:18|9581.68
09:03:19|9581.68
09:03:20|9581.68
09:03:22|9581.68
09:03:22|9581.68
09:03:24|9581.68
09:03:25|9581.68
09:03:26|9581.68
09:03:27|9581.68
09:03:27|9581.68
09:03:29|9581.68
09:03:30|9581.68
09:03:31|9581.68
09:03:31|9581.68
09:03:34|9581.68
09:03:34|9581.68
09:03:36|9581.68
09:03:37|9581.68
09:03:37|9581.68
09:03:39|9581.68
09:03:40|9581.68
09:03:41|9581.68
09:03:41|9581.68
09:03:43|9581.68
09:03:44|9581.68
09:03:45|9581.68
09:03:46|9581.68
09:03:47|9581.68
09:03:48|9581.68
09:03:49|9581.68
09:03:50|9581.68
09:03:52|9581.68
09:03:52|9581.68
09:03:53|9581.68
09:03:55|9581.68
09:03:56|9581.68
09:03:57|9581.68
09:03:58|9581.68
09:04:00|9581.68
09:04:01|9581.68
09:04:02|9587.02
09:04:03|9587.02
09:04:04|9587.25
09:04:05|9587.25
09:04:05|9587.25
09:04:07|9588.82
09:04:08|9588.82
09:04:09|9588.82
09:04:10|9588.82
09:04:11|9588.82
09:04:11|9588.82
09:04:14|9588.82
09:04:14|9588.82
09:04:15|9588.82
09:04:16|9588.82
09:04:17|9588.82
09:04:18|9588.82
09:04:19|9588.82
09:04:20|9588.82
09:04:21|9588.82
09:04:22|9591.25
09:04:23|9591.25
09:04:24|9591.25
09:04:25|9591.25
09:04:27|9591.25
09:04:27|9591.25
09:04:28|9591.25
09:04:29|9596.17
09:04:30|9596.17
09:04:31|9596.17
09:04:32|9596.17
09:04:33|9596.17
09:04:34|9596.17
09:04:35|9596.17
09:04:36|9596.17
09:04:38|9596.17
09:04:38|9596.17
09:04:39|9596.17
09:04:40|9596.17
09:04:41|9596.17
09:04:43|9596.17
09:04:43|9596.17
09:04:44|9594.67
09:04:45|9594.67
09:04:46|9594.67
09:04:47|9594.67
09:04:48|9594.67
09:04:49|9594.67
09:04:50|9594.67
09:04:52|9594.67
09:04:54|9594.67
09:04:54|9594.67
09:04:55|9594.67
09:04:56|9594.67
09:04:58|9594.67
09:04:59|9594.67
09:05:00|9594.67
09:05:01|9593.6
09:05:02|9593.6
09:05:04|9593.6
09:05:04|9593.6
09:05:05|9593.6
09:05:06|9593.6
09:05:07|9593.6
09:05:08|9593.6
09:05:10|9593.6
09:05:10|9593.6
09:05:11|9593.6
09:05:12|9593.6
09:05:13|9593.6
09:05:15|9593.6
09:05:15|9593.6
09:05:16|9593.6
09:05:17|9593.6
09:05:18|9593.6
09:05:19|9593.6
09:05:20|9593.6
09:05:21|9593.6
09:05:22|9593.6
09:05:23|9593.6
09:05:25|9593.6
09:05:25|9593.6
09:05:26|9593.6
09:05:27|9593.6
09:05:28|9593.6
09:05:29|9593.6
09:05:30|9582.99
09:05:31|9582.99
09:05:32|9582.99
09:05:33|9582.99
09:05:34|9582.99
09:05:35|9582.99
09:05:36|9582.99
09:05:38|9582.99
09:05:39|9582.99
09:05:40|9582.99
09:05:41|9582.99
09:05:41|9582.99
09:05:43|9582.99
09:05:44|9582.99
09:05:45|9582.99
09:05:45|9582.99
09:05:47|9582.99
09:05:48|9582.99
09:05:49|9582.99
09:05:50|9582.99
09:05:51|9582.99
09:05:52|9582.99
09:05:54|9582.99
09:05:55|9582.99
09:05:57|9582.99
09:05:57|9582.99
09:05:58|9582.99
09:05:59|9582.99
09:06:00|9582.99
09:06:01|9582.99
09:06:03|9582.99
09:06:03|9582.99
09:06:04|9582.99
09:06:05|9582.99
09:06:07|9582.99
09:06:08|9582.99
09:06:09|9582.99
09:06:10|9582.99
09:06:11|9582.99
09:06:12|9582.99
09:06:13|9582.99
09:06:14|9582.99
09:06:15|9582.99
09:06:16|9582.99
09:06:17|9582.99
09:06:18|9582.99
09:06:19|9582.99
09:06:21|9582.99
09:06:21|9582.99
09:06:22|9582.99
09:06:23|9582.99
09:06:24|9582.99
09:06:25|9582.99
09:06:26|9582.99
09:06:27|9582.99
09:06:28|9582.99
09:06:30|9582.99
09:06:30|9582.99
09:06:31|9582.99
09:06:32|9582.99
09:06:33|9582.99
09:06:35|9582.99
09:06:35|9582.99
09:06:36|9582.99
09:06:37|9582.99
09:06:38|9582.99
09:06:39|9582.99
09:06:40|9582.99
09:06:41|9582.99
09:06:42|9582.99
09:06:43|9582.99
09:06:44|9582.99
09:06:45|9582.99
09:06:46|9582.99
09:06:47|9582.99
09:06:48|9594.17
09:06:49|9594.17
09:06:50|9594.17
09:06:52|9594.17
09:06:52|9594.17
09:06:54|9594.17
09:06:56|9594.17
09:06:56|9594.17
09:06:57|9594.17
09:06:59|9594.17
09:07:01|9594.17
09:07:02|9594.17
09:07:03|9594.17
09:07:03|9594.17
09:07:05|9594.17
09:07:06|9594.17
09:07:07|9594.17
09:07:08|9594.17
09:07:09|9594.17
09:07:10|9594.17
09:07:11|9594.17
09:07:11|9594.17
09:07:13|9594.17
09:07:14|9594.17
09:07:15|9594.17
09:07:16|9594.17
09:07:17|9594.17
09:07:18|9594.17
09:07:19|9594.17
09:07:21|9594.17
09:07:21|9594.17
09:07:22|9594.17
09:07:23|9594.17
09:07:24|9594.17
09:07:25|9594.17
09:07:26|9594.17
09:07:27|9594.17
09:07:28|9594.17
09:07:29|9594.17
09:07:30|9594.17
09:07:31|9594.17
09:07:32|9591.69
09:07:33|9591.69
09:07:34|9589.55
09:07:35|9589.55
09:07:36|9589.55
09:07:37|9589.55
09:07:38|9589.55
09:07:39|9589.55
09:07:40|9589.55
09:07:41|9589.55
09:07:42|9589.55
09:07:43|9589.55
09:07:44|9589.55
09:07:45|9589.55
09:07:47|9589.3
09:07:48|9589.3
09:07:49|9589.3
09:07:50|9589.3
09:07:51|9589.3
09:07:52|9589.3
09:07:53|9589.3
09:07:54|9589.3
09:07:55|9589.3
09:07:56|9589.3
09:07:57|9589.3
09:07:59|9589.3
09:07:59|9589.3
09:08:00|9589.3
09:08:01|9589.3
09:08:02|9589.3
09:08:03|9589.3
09:08:04|9589.3
09:08:05|9589.3
09:08:06|9589.3
09:08:07|9589.3
09:08:08|9589.3
09:08:10|9589.3
09:08:10|9589.3
09:08:11|9589.3
09:08:12|9589.3
09:08:13|9589.3
09:08:15|9589.3
09:08:15|9592.29
09:08:17|9592.29
09:08:17|9592.29
09:08:18|9592.29
09:08:20|9592.29
09:08:20|9592.29
09:08:22|9592.29
09:08:23|9592.29
09:08:24|9592.29
09:08:25|9592.29
09:08:26|9592.29
09:08:27|9592.29
09:08:28|9592.29
09:08:29|9592.29
09:08:30|9592.29
09:08:31|9592.29
09:08:32|9592.29
09:08:33|9592.29
09:08:35|9592.29
09:08:35|9592.29
09:08:36|9592.29
09:08:38|9592.29
09:08:39|9592.29
09:08:39|9587.81
09:08:40|9587.81
09:08:41|9587.81
09:08:43|9587.81
09:08:44|9587.81
09:08:44|9587.81
09:08:45|9587.81
09:08:46|9587.81
09:08:47|9587.81
09:08:48|9587.81
09:08:49|9587.81
09:08:51|9587.81
09:08:51|9587.81
09:08:52|9587.81
09:08:54|9587.81
09:08:54|9587.81
09:08:56|9587.81
09:08:58|9587.81
09:08:59|9587.81
09:09:01|9587.81
09:09:02|9587.81
09:09:03|9587.81
09:09:04|9587.81
09:09:05|9587.81
09:09:06|9587.81
09:09:07|9587.81
09:09:08|9587.81
09:09:09|9587.81
09:09:10|9587.81
09:09:11|9587.81
09:09:12|9587.81
09:09:13|9587.81
09:09:15|9587.81
09:09:16|9587.81
09:09:17|9587.81
09:09:18|9587.81
09:09:18|9575.13
09:09:19|9575.13
09:09:21|9575.13
09:09:21|9575.13
09:09:22|9575.13
09:09:23|9575.13
09:09:24|9575.13
09:09:25|9575.13
09:09:26|9575.13
09:09:27|9575.13
09:09:28|9575.13
09:09:29|9575.13
09:09:31|9575.13
09:09:31|9575.13
09:09:32|9575.13
09:09:33|9575.13
09:09:35|9575.13
09:09:36|9575.13
09:09:36|9575.13
09:09:37|9575.13
09:09:39|9575.13
09:09:40|9575.13
09:09:40|9575.13
09:09:41|9580.89
09:09:42|9580.89
09:09:43|9580.89
09:09:44|9580.89
09:09:45|9580.89
09:09:47|9580.89
09:09:48|9580.89
09:09:48|9580.89
09:09:50|9580.89
09:09:50|9580.89
09:09:52|9580.89
09:09:52|9580.89
09:09:53|9580.89
09:09:54|9580.89
09:09:56|9582.56
09:09:58|9582.56
09:09:59|9582.56
09:10:00|9582.56
09:10:02|9582.56
09:10:03|9582.56
09:10:04|9582.56
09:10:05|9582.56
09:10:06|9582.56
09:10:08|9582.56
09:10:09|9582.56
09:10:10|9582.56
09:10:11|9582.56
09:10:11|9582.56
09:10:12|9581.55
09:10:14|9581.55
09:10:14|9581.55
09:10:15|9581.55
09:10:17|9581.55
09:10:17|9581.55
09:10:18|9581.55
09:10:20|9581.55
09:10:20|9581.55
09:10:21|9581.55
09:10:23|9581.55
09:10:24|9581.55
09:10:24|9581.55
09:10:25|9581.55
09:10:26|9581.55
09:10:27|9581.55
09:10:28|9581.67
09:10:30|9581.67
09:10:30|9581.67
09:10:31|9581.67
09:10:33|9581.67
09:10:33|9581.67
09:10:35|9581.67
09:10:35|9581.67
09:10:37|9581.67
09:10:37|9581.67
09:10:38|9581.67
09:10:39|9581.67
09:10:40|9581.67
09:10:41|9581.67
09:10:43|9581.67
09:10:43|9581.67
09:10:44|9581.67
09:10:45|9581.67
09:10:47|9581.67
09:10:48|9575.64
09:10:49|9575.64
09:10:50|9575.64
09:10:50|9575.64
09:10:51|9571.88
09:10:52|9568.26
09:10:53|9568.26
09:10:55|9568.26
09:10:55|9568.26
09:10:57|9565.85
09:10:59|9565.85
09:11:00|9565.85
09:11:01|9565.85
09:11:02|9565.85
09:11:04|9565.85
09:11:05|9565.85
09:11:06|9565.85
09:11:06|9565.85
09:11:08|9565.85
09:11:09|9565.85
09:11:10|9565.85
09:11:11|9565.85
09:11:12|9565.85
09:11:13|9565.85
09:11:14|9565.85
09:11:14|9565.85
09:11:15|9565.85
09:11:17|9565.85
09:11:18|9565.85
09:11:19|9565.85
09:11:19|9565.85
09:11:21|9565.85
09:11:22|9565.85
09:11:22|9565.85
09:11:23|9565.85
09:11:25|9565.85
09:11:25|9565.85
09:11:27|9565.85
09:11:28|9565.85
09:11:28|9565.85
09:11:29|9565.85
09:11:30|9565.85
09:11:32|9565.85
09:11:33|9565.85
09:11:34|9565.85
09:11:34|9565.85
09:11:36|9565.85
09:11:37|9565.85
09:11:38|9565.85
09:11:39|9565.85
09:11:40|9565.71
09:11:41|9565.71
09:11:42|9572.05
09:11:43|9572.05
09:11:44|9572.05
09:11:45|9572.05
09:11:46|9572.05
09:11:47|9572.05
09:11:48|9572.05
09:11:49|9572.05
09:11:50|9572.05
09:11:51|9572.05
09:11:52|9572.05
09:11:53|9572.05
09:11:54|9572.05
09:11:55|9572.05
09:11:56|9572.05
09:11:57|9572.05
09:11:59|9572.05
09:12:00|9572.05
09:12:02|9572.05
09:12:03|9572.05
09:12:03|9572.05
09:12:05|9572.05
09:12:06|9572.05
09:12:07|9572.05
09:12:08|9572.05
09:12:09|9572.05
09:12:10|9572.05
09:12:11|9572.05
09:12:13|9572.05
09:12:13|9572.05
09:12:15|9572.05
09:12:16|9572.05
09:12:17|9572.13
09:12:18|9572.13
09:12:19|9572.13
09:12:20|9572.13
09:12:21|9572.13
09:12:22|9572.13
09:12:23|9572.13
09:12:24|9572.13
09:12:25|9572.13
09:12:26|9572.13
09:12:27|9572.13
09:12:28|9572.13
09:12:29|9572.13
09:12:30|9572.13
09:12:31|9572.13
09:12:32|9587.09
09:12:33|9587.09
09:12:34|9587.09
09:12:35|9587.09
09:12:36|9586.53
09:12:37|9586.53
09:12:38|9586.53
09:12:39|9586.53
09:12:40|9586.53
09:12:41|9586.53
09:12:42|9586.53
09:12:43|9586.53
09:12:44|9586.53
09:12:45|9586.53
09:12:46|9586.53
09:12:47|9586.53
09:12:48|9586.53
09:12:49|9586.53
09:12:50|9578.95
09:12:51|9579.73
09:12:52|9579.73
09:12:53|9579.73
09:12:54|9579.73
09:12:55|9579.73
09:12:56|9579.73
09:12:57|9578.95
09:12:58|9578.95
09:13:00|9578.95
09:13:01|9578.95
09:13:02|9578.95
09:13:04|9575.37
09:13:05|9575.37
09:13:07|9575.37
09:13:08|9575.37
09:13:08|9575.37
09:13:10|9575.37
09:13:11|9575.37
09:13:12|9575.37
09:13:13|9575.37
09:13:13|9575.37
09:13:15|9575.37
09:13:16|9575.37
09:13:17|9575.37
09:13:18|9575.37
09:13:19|9575.37
09:13:20|9575.37
09:13:20|9575.37
09:13:22|9575.37
09:13:23|9575.37
09:13:24|9575.37
09:13:25|9575.37
09:13:26|9575.37
09:13:26|9575.37
09:13:28|9575.37
09:13:29|9575.37
09:13:29|9575.37
09:13:31|9575.37
09:13:32|9575.37
09:13:33|9575.37
09:13:34|9575.37
09:13:36|9587.93
09:13:36|9587.93
09:13:37|9587.93
09:13:39|9587.93
09:13:39|9587.93
09:13:40|9587.93
09:13:42|9587.93
09:13:42|9587.93
09:13:43|9587.93
09:13:44|9593.58
09:13:45|9593.58
09:13:46|9593.58
09:13:48|9593.58
09:13:48|9593.58
09:13:50|9593.58
09:13:50|9592.25
09:13:51|9592.25
09:13:52|9592.25
09:13:53|9592.23
09:13:55|9592.23
09:13:55|9592.23
09:13:56|9592.23
09:13:57|9592.23
09:13:59|9592.23
09:14:01|9592.23
09:14:02|9592.23
09:14:03|9592.23
09:14:04|9592.23
09:14:06|9592.23
09:14:07|9592.23
09:14:08|9592.23
09:14:09|9592.23
09:14:10|9592.23
09:14:11|9592.23
09:14:12|9592.23
09:14:13|9592.23
09:14:14|9591.54
09:14:15|9591.54
09:14:16|9591.54
09:14:17|9591.54
09:14:18|9591.54
09:14:19|9591.54
09:14:20|9591.54
09:14:20|9591.54
09:14:22|9591.54
09:14:23|9591.54
09:14:24|9591.54
09:14:25|9591.54
09:14:26|9591.54
09:14:26|9591.54
09:14:28|9591.54
09:14:28|9591.54
09:14:30|9591.54
09:14:30|9591.54
09:14:32|9591.54
09:14:33|9591.54
09:14:34|9591.54
09:14:35|9591.4
09:14:36|9591.4
09:14:37|9591.4
09:14:38|9591.4
09:14:39|9592.75
09:14:40|9592.75
09:14:41|9592.75
09:14:42|9592.75
09:14:43|9592.75
09:14:44|9592.75
09:14:45|9592.75
09:14:46|9601.74
09:14:47|9601.73
09:14:48|9601.73
09:14:49|9601.73
09:14:50|9601.73
09:14:51|9601.73
09:14:52|9601.73
09:14:53|9601.73
09:14:54|9601.73
09:14:55|9601.73
09:14:56|9601.73
09:14:57|9601.73
09:14:58|9601.73
09:15:00|9601.73
09:15:02|9601.73
09:15:02|9601.73
09:15:04|9601.73
09:15:06|9601.73
09:15:07|9601.73
09:15:08|9601.73
09:15:09|9601.73
09:15:10|9606.88
09:15:11|9614.76
09:15:12|9614.22
09:15:13|9614.22
09:15:14|9614.22
09:15:15|9614.22
09:15:16|9625.62
09:15:18|9625.62
09:15:19|9625.62
09:15:19|9625.62
09:15:20|9636.08
09:15:21|9641.62
09:15:22|9649.28
09:15:23|9649.28
09:15:25|9651.01
09:15:25|9651.01
09:15:26|9651.01
09:15:27|9651.01
09:15:28|9651.01
09:15:29|9651.01
09:15:30|9638.24
09:15:31|9643.28
09:15:32|9643.28
09:15:33|9643.28
09:15:34|9643.28
09:15:35|9618.07
09:15:36|9618.07
09:15:37|9620.9
09:15:38|9613.72
09:15:39|9613.72
09:15:40|9613.72
09:15:41|9613.72
09:15:43|9613.72
09:15:44|9611.73
09:15:45|9606.51
09:15:46|9601.71
09:15:47|9601.71
09:15:48|9601.71
09:15:49|9601.71
09:15:50|9601.71
09:15:51|9601.71
09:15:52|9601.71
09:15:53|9601.71
09:15:54|9601.71
09:15:55|9601.71
09:15:56|9601.71
09:15:57|9601.71
09:15:58|9601.71
09:15:59|9601.71
09:16:01|9601.71
09:16:02|9609.19
09:16:04|9609.19
09:16:05|9609.19
09:16:06|9609.19
09:16:08|9609.19
09:16:09|9608.28
09:16:09|9608.28
09:16:10|9608.28
09:16:11|9608.28
09:16:13|9608.28
09:16:14|9608.28
09:16:14|9608.28
09:16:16|9608.28
09:16:16|9608.28
09:16:17|9608.28
09:16:19|9608.28
09:16:19|9604.81
09:16:20|9604.81
09:16:22|9604.81
09:16:23|9604.81
09:16:23|9604.81
09:16:24|9604.81
09:16:26|9604.81
09:16:26|9604.81
09:16:27|9604.81
09:16:29|9604.81
09:16:30|9604.81
09:16:31|9604.81
09:16:31|9604.81
09:16:32|9604.81
09:16:33|9604.81
09:16:34|9604.81
09:16:36|9604.81
09:16:36|9604.81
09:16:38|9604.81
09:16:38|9604.81
09:16:40|9604.81
09:16:40|9604.81
09:16:42|9604.81
09:16:42|9604.81
09:16:43|9604.81
09:16:45|9604.81
09:16:45|9606.07
09:16:46|9606.07
09:16:47|9606.07
09:16:49|9606.07
09:16:50|9606.07
09:16:50|9606.07
09:16:51|9603.97
09:16:52|9603.97
09:16:53|9603.97
09:16:54|9603.97
09:16:55|9603.97
09:16:56|9603.97
09:16:57|9603.97
09:16:59|9603.97
09:17:00|9603.97
09:17:01|9603.97
09:17:02|9603.31
09:17:04|9603.31
09:17:05|9603.31
09:17:06|9603.31
09:17:07|9603.31
09:17:08|9603.31
09:17:09|9603.31
09:17:10|9603.31
09:17:11|9603.31
09:17:13|9603.31
09:17:13|9603.31
09:17:14|9603.31
09:17:15|9603.31
09:17:17|9603.31
09:17:18|9603.31
09:17:19|9603.31
09:17:20|9603.31
09:17:21|9603.31
09:17:22|9603.31
09:17:23|9603.31
09:17:24|9603.31
09:17:25|9603.31
09:17:26|9603.31
09:17:27|9603.31
09:17:28|9603.31
09:17:29|9603.31
09:17:30|9603.31
09:17:31|9603.31
09:17:32|9603.31
09:17:33|9603.31
09:17:34|9603.31
09:17:35|9603.31
09:17:36|9603.31
09:17:37|9603.31
09:17:38|9603.31
09:17:39|9603.31
09:17:40|9603.31
09:17:41|9603.31
09:17:42|9603.31
09:17:43|9603.31
09:17:44|9603.31
09:17:45|9603.31
09:17:46|9603.31
09:17:47|9603.31
09:17:48|9603.31
09:17:49|9603.31
09:17:50|9603.31
09:17:51|9603.31
09:17:52|9603.31
09:17:53|9603.31
09:17:54|9603.31
09:17:56|9625.06
09:17:57|9625.06
09:17:58|9625.06
09:17:59|9625.06
09:17:59|9632.77
09:18:01|9632.77
09:18:02|9632.77
09:18:03|9632.77
09:18:04|9632.77
09:18:06|9632.77
09:18:07|9632.77
09:18:08|9632.77
09:18:09|9632.77
09:18:10|9632.77
09:18:11|9632.77
09:18:12|9632.77
09:18:13|9632.77
09:18:14|9632.77
09:18:16|9632.77
09:18:16|9632.77
09:18:17|9632.77
09:18:19|9632.77
09:18:19|9632.77
09:18:20|9632.77
09:18:21|9632.77
09:18:22|9632.77
09:18:23|9632.77
09:18:24|9632.77
09:18:25|9632.77
09:18:27|9632.77
09:18:27|9632.77
09:18:28|9631.8
09:18:30|9631.8
09:18:30|9631.8
09:18:31|9621.13
09:18:33|9621.13
09:18:34|9621.13
09:18:35|9621.13
09:18:36|9621.13
09:18:37|9621.13
09:18:38|9621.13
09:18:39|9621.13
09:18:40|9621.13
09:18:41|9621.13
09:18:42|9621.13
09:18:43|9621.13
09:18:44|9621.13
09:18:45|9621.13
09:18:46|9621.13
09:18:47|9621.13
09:18:48|9621.13
09:18:49|9621.13
09:18:50|9621.13
09:18:51|9621.13
09:18:52|9621.13
09:18:53|9621.13
09:18:54|9621.13
09:18:55|9621.13
09:18:56|9621.13
09:18:57|9621.13
09:18:58|9621.13
09:18:59|9621.13
09:19:00|9621.13
09:19:01|9621.13
09:19:03|9621.13
09:19:03|9621.13
09:19:05|9621.13
09:19:05|9621.13
09:19:08|9621.13
09:19:08|9621.13
09:19:09|9621.13
09:19:10|9621.13
09:19:12|9621.13
09:19:12|9621.13
09:19:14|9621.13
09:19:15|9621.13
09:19:16|9631.92
09:19:17|9631.92
09:19:18|9631.92
09:19:19|9631.92
09:19:20|9631.92
09:19:21|9631.92
09:19:22|9631.92
09:19:23|9632.55
09:19:24|9632.55
09:19:25|9632.55
09:19:26|9632.55
09:19:27|9632.55
09:19:28|9632.55
09:19:29|9632.55
09:19:30|9632.55
09:19:31|9632.55
09:19:32|9632.55
09:19:33|9632.55
09:19:34|9632.55
09:19:36|9632.55
09:19:36|9632.55
09:19:38|9632.55
09:19:39|9632.55
09:19:40|9632.55
09:19:40|9632.55
09:19:42|9632.55
09:19:42|9632.55
09:19:44|9632.55
09:19:44|9632.55
09:19:46|9632.55
09:19:47|9632.55
09:19:47|9632.55
09:19:48|9632.55
09:19:49|9632.55
09:19:50|9632.55
09:19:51|9632.55
09:19:52|9632.55
09:19:53|9632.55
09:19:55|9632.55
09:19:55|9632.55
09:19:56|9632.55
09:19:58|9632.55
09:19:59|9632.55
09:19:59|9632.55
09:20:00|9634.95
09:20:01|9634.95
09:20:03|9634.95
09:20:04|9634.95
09:20:05|9634.95
09:20:06|9634.95
09:20:07|9634.95
09:20:08|9634.95
09:20:09|9634.95
09:20:10|9634.95
09:20:11|9634.95
09:20:12|9634.95
09:20:14|9635.92
09:20:15|9635.92
09:20:16|9635.92
09:20:17|9635.92
09:20:18|9635.92
09:20:19|9635.92
09:20:19|9635.92
09:20:20|9635.92
09:20:22|9635.92
09:20:22|9635.92
09:20:24|9635.92
09:20:25|9635.92
09:20:25|9644.44
09:20:26|9644.44
09:20:28|9644.44
09:20:28|9644.44
09:20:29|9644.44
09:20:30|9644.44
09:20:31|9644.44
09:20:33|9644.44
09:20:34|9644.44
09:20:35|9644.44
09:20:36|9644.44
09:20:37|9644.44
09:20:38|9644.44
09:20:39|9644.44
09:20:40|9644.44
09:20:41|9644.44
09:20:42|9644.44
09:20:43|9644.44
09:20:44|9642.87
09:20:45|9642.87
09:20:46|9642.87
09:20:47|9642.87
09:20:48|9642.87
09:20:49|9642.87
09:20:50|9642.87
09:20:51|9642.87
09:20:52|9642.87
09:20:53|9642.87
09:20:54|9642.87
09:20:55|9642.87
09:20:56|9642.87
09:20:57|9642.87
09:20:58|9642.87
09:20:59|9642.87
09:21:00|9636.69
09:21:01|9636.69
09:21:02|9636.69
09:21:04|9636.69
09:21:05|9636.69
09:21:07|9636.69
09:21:08|9636.69
09:21:09|9636.69
09:21:10|9636.69
09:21:11|9628.43
09:21:12|9628.43
09:21:13|9628.43
09:21:14|9628.43
09:21:15|9631.67
09:21:16|9631.67
09:21:17|9631.67
09:21:18|9631.67
09:21:19|9631.67
09:21:20|9631.67
09:21:21|9631.67
09:21:22|9631.67
09:21:23|9635.92
09:21:24|9635.92
09:21:25|9635.92
09:21:26|9635.92
09:21:28|9635.92
09:21:28|9635.92
09:21:30|9635.92
09:21:31|9635.92
09:21:31|9635.92
09:21:32|9635.92
09:21:33|9635.92
09:21:35|9635.92
09:21:35|9635.92
09:21:37|9635.92
09:21:37|9635.92
09:21:38|9635.92
09:21:40|9635.92
09:21:40|9635.92
09:21:41|9635.92
09:21:42|9635.92
09:21:43|9635.92
09:21:44|9635.92
09:21:46|9635.92
09:21:47|9635.92
09:21:47|9636.15
09:21:49|9636.15
09:21:50|9636.15
09:21:51|9636.15
09:21:53|9636.15
09:21:54|9636.15
09:21:54|9633.71
09:21:55|9633.71
09:21:57|9633.71
09:21:57|9633.71
09:21:58|9633.71
09:21:59|9633.71
09:22:00|9633.71
09:22:01|9633.71
09:22:03|9633.71
09:22:04|9633.76
09:22:05|9633.76
09:22:07|9633.76
09:22:08|9633.76
09:22:10|9633.76
09:22:11|9633.76
09:22:13|9633.76
09:22:14|9633.76
09:22:15|9633.76
09:22:16|9633.76
09:22:18|9633.76
09:22:19|9633.76
09:22:20|9633.76
09:22:21|9633.76
09:22:21|9633.76
09:22:23|9633.76
09:22:24|9633.76
09:22:25|9633.76
09:22:26|9633.76
09:22:27|9633.76
09:22:28|9633.76
09:22:29|9633.76
09:22:30|9633.76
09:22:31|9633.76
09:22:32|9633.76
09:22:33|9633.76
09:22:34|9633.76
09:22:35|9633.76
09:22:36|9633.76
09:22:37|9633.76
09:22:38|9633.76
09:22:39|9633.76
09:22:40|9633.76
09:22:41|9633.76
09:22:42|9633.76
09:22:43|9633.76
09:22:44|9633.76
09:22:45|9633.76
09:22:46|9633.76
09:22:47|9633.76
09:22:48|9633.76
09:22:49|9633.76
09:22:50|9633.76
09:22:51|9633.76
09:22:52|9633.76
09:22:53|9633.76
09:22:54|9633.76
09:22:55|9633.76
09:22:56|9633.76
09:22:57|9633.76
09:22:58|9633.76
09:22:59|9633.76
09:23:00|9633.76
09:23:01|9633.76
09:23:02|9633.76
09:23:03|9633.76
09:23:04|9633.76
09:23:06|9633.76
09:23:07|9633.76
09:23:09|9633.76
09:23:10|9633.76
09:23:11|9633.76
09:23:12|9633.76
09:23:14|9633.76
09:23:15|9633.76
09:23:16|9633.76
09:23:17|9633.76
09:23:18|9633.76
09:23:18|9633.76
09:23:19|9633.76
09:23:20|9633.76
09:23:21|9633.76
09:23:23|9633.76
09:23:23|9633.76
09:23:24|9633.76
09:23:25|9633.76
09:23:26|9633.76
09:23:28|9633.76
09:23:29|9633.76
09:23:29|9633.76
09:23:31|9633.76
09:23:31|9633.76
09:23:33|9633.76
09:23:34|9633.76
09:23:35|9633.76
09:23:36|9633.76
09:23:36|9633.76
09:23:38|9633.76
09:23:39|9633.76
09:23:40|9633.76
09:23:41|9633.76
09:23:41|9633.76
09:23:44|9633.76
09:23:44|9633.76
09:23:45|9629.8
09:23:46|9629.8
09:23:47|9629.8
09:23:48|9629.8
09:23:49|9629.8
09:23:51|9629.8
09:23:51|9629.8
09:23:52|9629.8
09:23:53|9629.8
09:23:54|9629.8
09:23:56|9629.8
09:23:56|9629.8
09:23:57|9629.8
09:23:58|9629.8
09:23:59|9629.8
09:24:01|9629.8
09:24:01|9629.8
09:24:02|9629.8
09:24:03|9629.8
09:24:04|9629.8
09:24:06|9629.8
09:24:08|9629.8
09:24:09|9629.8
09:24:10|9629.8
09:24:11|9629.8
09:24:12|9629.8
09:24:14|9629.8
09:24:15|9636.
09:24:16|9636.
09:24:17|9636.
09:24:19|9636.
09:24:20|9636.
09:24:21|9636.
09:24:21|9636.
09:24:22|9636.
09:24:23|9636.
09:24:24|9645.01
09:24:26|9645.01
09:24:27|9645.01
09:24:28|9645.01
09:24:29|9650.74
09:24:30|9650.74
09:24:31|9650.74
09:24:32|9650.74
09:24:33|9650.74
09:24:34|9650.74
09:24:35|9650.74
09:24:36|9648.94
09:24:37|9648.94
09:24:38|9648.94
09:24:39|9648.94
09:24:40|9648.94
09:24:41|9648.94
09:24:42|9648.94
09:24:43|9648.94
09:24:45|9648.94
09:24:46|9648.94
09:24:46|9648.94
09:24:47|9648.94
09:24:48|9648.94
09:24:49|9648.94
09:24:50|9648.94
09:24:51|9648.94
09:24:52|9648.94
09:24:53|9648.94
09:24:54|9648.94
09:24:55|9648.94
09:24:57|9648.94
09:24:57|9648.94
09:24:59|9648.94
09:25:00|9648.94
09:25:00|9648.94
09:25:02|9648.94
09:25:02|9648.94
09:25:03|9648.94
09:25:04|9648.94
09:25:05|9648.94
09:25:07|9648.94
09:25:08|9650.56
09:25:10|9648.52
09:25:11|9648.52
09:25:12|9648.52
09:25:13|9648.52
09:25:15|9648.52
09:25:15|9648.52
09:25:16|9648.52
09:25:17|9648.52
09:25:18|9648.52
09:25:19|9648.52
09:25:21|9648.52
09:25:22|9648.52
09:25:23|9648.52
09:25:24|9648.52
09:25:24|9648.52
09:25:26|9648.52
09:25:27|9648.52
09:25:27|9648.52
09:25:29|9650.71
09:25:30|9650.71
09:25:31|9650.71
09:25:32|9650.71
09:25:33|9650.71
09:25:33|9650.71
09:25:34|9650.71
09:25:35|9650.71
09:25:36|9650.71
09:25:38|9650.71
09:25:38|9650.71
09:25:40|9650.71
09:25:41|9650.71
09:25:41|9650.71
09:25:43|9650.71
09:25:43|9650.71
09:25:45|9650.71
09:25:45|9650.71
09:25:46|9646.86
09:25:48|9646.86
09:25:49|9646.86
09:25:50|9646.86
09:25:51|9646.86
09:25:52|9646.86
09:25:53|9646.86
09:25:54|9646.86
09:25:55|9646.86
09:25:56|9646.86
09:25:57|9646.86
09:25:58|9646.86
09:25:59|9646.86
09:26:00|9646.86
09:26:01|9646.86
09:26:02|9646.86
09:26:03|9646.86
09:26:04|9646.86
09:26:05|9646.86
09:26:07|9646.86
09:26:08|9646.86
09:26:09|9646.86
09:26:11|9646.86
09:26:12|9646.86
09:26:14|9647.38
09:26:15|9647.38
09:26:16|9647.38
09:26:17|9646.86
09:26:18|9646.86
09:26:18|9646.86
09:26:20|9646.86
09:26:21|9646.86
09:26:21|9646.86
09:26:23|9641.97
09:26:24|9641.97
09:26:25|9641.97
09:26:26|9641.97
09:26:27|9641.97
09:26:28|9641.97
09:26:29|9641.97
09:26:30|9641.97
09:26:31|9641.97
09:26:32|9641.97
09:26:33|9641.97
09:26:34|9641.97
09:26:35|9641.97
09:26:36|9641.97
09:26:37|9641.97
09:26:38|9641.97
09:26:39|9641.97
09:26:40|9641.97
09:26:41|9641.97
09:26:42|9642.97
09:26:43|9642.97
09:26:45|9642.97
09:26:45|9642.97
09:26:46|9642.97
09:26:47|9642.97
09:26:49|9642.97
09:26:49|9642.97
09:26:51|9642.97
09:26:51|9642.97
09:26:53|9642.97
09:26:54|9642.97
09:26:54|9642.97
09:26:55|9642.97
09:26:56|9642.97
09:26:58|9642.97
09:26:59|9642.97
09:26:59|9642.97
09:27:00|9642.97
09:27:01|9642.97
09:27:03|9646.53
09:27:03|9646.53
09:27:04|9646.53
09:27:06|9646.53
09:27:06|9646.53
09:27:08|9646.53
09:27:10|9646.53
09:27:11|9646.53
09:27:13|9646.53
09:27:14|9646.53
09:27:15|9646.53
09:27:16|9646.53
09:27:18|9646.53
09:27:19|9646.53
09:27:19|9646.53
09:27:20|9646.53
09:27:21|9646.53
09:27:23|9642.08
09:27:24|9642.08
09:27:25|9642.08
09:27:26|9642.08
09:27:27|9642.08
09:27:28|9642.08
09:27:29|9642.08
09:27:30|9642.08
09:27:31|9642.08
09:27:32|9642.08
09:27:33|9642.08
09:27:34|9642.08
09:27:35|9642.08
09:27:36|9642.08
09:27:37|9642.08
09:27:38|9642.08
09:27:39|9642.08
09:27:40|9642.08
09:27:42|9642.08
09:27:43|9642.08
09:27:43|9642.08
09:27:44|9642.08
09:27:46|9642.08
09:27:47|9642.08
09:27:48|9642.08
09:27:49|9642.08
09:27:50|9648.05
09:27:51|9648.05
09:27:52|9648.05
09:27:53|9648.05
09:27:54|9654.58
09:27:55|9654.58
09:27:56|9654.58
09:27:57|9657.54
09:27:58|9660.99
09:27:59|9660.99
09:28:00|9660.99
09:28:01|9660.99
09:28:02|9660.99
09:28:03|9660.99
09:28:04|9660.99
09:28:05|9660.99
09:28:06|9660.99
09:28:07|9660.99
09:28:08|9665.84
09:28:10|9665.84
09:28:11|9665.84
09:28:13|9664.52
09:28:13|9664.52
09:28:15|9664.52
09:28:16|9664.52
09:28:17|9664.52
09:28:18|9664.52
09:28:19|9664.52
09:28:20|9664.52
09:28:21|9664.52
09:28:22|9664.52
09:28:23|9667.1
09:28:24|9667.1
09:28:25|9667.1
09:28:27|9667.1
09:28:28|9667.1
09:28:28|9667.1
09:28:29|9674.93
09:28:30|9674.93
09:28:31|9675.46
09:28:32|9675.46
09:28:33|9675.46
09:28:35|9675.46
09:28:36|9675.46
09:28:36|9675.46
09:28:37|9675.46
09:28:39|9683.05
09:28:40|9677.02
09:28:40|9677.02
09:28:41|9667.13
09:28:42|9667.61
09:28:44|9674.78
09:28:45|9674.78
09:28:46|9674.78
09:28:46|9674.78
09:28:47|9674.78
09:28:48|9674.78
09:28:50|9674.78
09:28:51|9674.78
09:28:52|9674.78
09:28:53|9674.78
09:28:54|9674.78
09:28:55|9674.78
09:28:56|9674.78
09:28:57|9674.78
09:28:58|9674.78
09:28:59|9674.78
09:29:00|9674.78
09:29:02|9674.78
09:29:02|9674.78
09:29:03|9674.78
09:29:04|9674.78
09:29:06|9674.78
09:29:07|9674.78
09:29:08|9674.78
09:29:08|9674.78
09:29:10|9674.78
09:29:11|9674.78
09:29:13|9659.45
09:29:14|9659.45
09:29:15|9659.45
09:29:16|9659.45
09:29:17|9655.05
09:29:18|9655.05
09:29:19|9655.05
09:29:20|9655.05
09:29:22|9655.05
09:29:23|9655.05
09:29:24|9655.05
09:29:24|9655.05
09:29:25|9655.05
09:29:26|9655.05
09:29:27|9655.05
09:29:29|9655.05
09:29:29|9655.05
09:29:31|9655.05
09:29:32|9655.05
09:29:32|9655.05
09:29:34|9655.05
09:29:34|9655.05
09:29:35|9655.05
09:29:36|9655.05
09:29:37|9655.05
09:29:39|9655.05
09:29:40|9655.05
09:29:41|9655.05
09:29:42|9655.05
09:29:42|9655.05
09:29:43|9655.05
09:29:44|9655.05
09:29:46|9655.05
09:29:46|9655.05
09:29:48|9655.05
09:29:49|9655.05
09:29:49|9655.05
09:29:50|9655.05
09:29:51|9655.05
09:29:52|9655.05
09:29:53|9655.05
09:29:54|9655.05
09:29:56|9655.05
09:29:57|9655.05
09:29:58|9655.05
09:29:59|9655.05
09:29:59|9655.05
09:30:00|9655.05
09:30:02|9655.05
09:30:03|9655.05
09:30:04|9655.05
09:30:04|9660.14
09:30:05|9660.14
09:30:06|9660.14
09:30:08|9660.14
09:30:09|9660.14
09:30:09|9660.14
09:30:11|9660.14
09:30:12|9660.14
09:30:14|9682.03
09:30:14|9676.59
09:30:16|9676.59
09:30:17|9676.59
09:30:17|9676.59
09:30:19|9676.59
09:30:20|9676.59
09:30:21|9676.59
09:30:21|9676.59
09:30:22|9676.59
09:30:24|9676.59
09:30:25|9676.59
09:30:26|9676.59
09:30:27|9685.25
09:30:29|9685.25
09:30:29|9685.25
09:30:31|9685.25
09:30:32|9685.25
09:30:32|9664.32
09:30:34|9660.06
09:30:35|9658.73
09:30:36|9658.73
09:30:36|9658.73
09:30:37|9659.58
09:30:38|9659.58
09:30:39|9659.58
09:30:41|9659.58
09:30:41|9659.58
09:30:43|9659.58
09:30:43|9659.58
09:30:45|9659.58
09:30:45|9659.58
09:30:46|9659.58
09:30:47|9659.58
09:30:48|9659.58
09:30:49|9659.58
09:30:50|9659.58
09:30:52|9659.58
09:30:53|9659.58
09:30:54|9659.58
09:30:55|9659.58
09:30:56|9659.58
09:30:58|9659.58
09:30:58|9659.58
09:30:59|9659.58
09:31:01|9659.58
09:31:02|9659.58
09:31:03|9659.58
09:31:04|9659.58
09:31:05|9659.58
09:31:06|9659.58
09:31:07|9662.01
09:31:08|9659.58
09:31:09|9659.58
09:31:10|9659.58
09:31:12|9659.58
09:31:13|9659.58
09:31:14|9659.58
09:31:15|9659.58
09:31:16|9659.58
09:31:18|9659.58
09:31:19|9659.29
09:31:20|9659.29
09:31:21|9659.29
09:31:22|9659.29
09:31:23|9659.29
09:31:24|9659.29
09:31:25|9659.29
09:31:27|9659.29
09:31:28|9659.29
09:31:29|9659.29
09:31:30|9659.29
09:31:30|9659.29
09:31:32|9659.29
09:31:33|9659.17
09:31:34|9659.17
09:31:35|9659.69
09:31:36|9659.69
09:31:36|9659.69
09:31:37|9659.69
09:31:39|9659.69
09:31:39|9659.69
09:31:40|9659.69
09:31:42|9659.69
09:31:42|9659.69
09:31:44|9659.69
09:31:44|9659.69
09:31:46|9661.59
09:31:47|9661.59
09:31:48|9661.59
09:31:49|9661.59
09:31:50|9661.59
09:31:51|9661.59
09:31:52|9661.59
09:31:53|9661.59
09:31:54|9661.59
09:31:55|9659.29
09:31:56|9659.29
09:31:57|9659.29
09:31:58|9659.29
09:31:59|9659.29
09:32:00|9659.29
09:32:01|9659.29
09:32:02|9659.29
09:32:03|9659.29
09:32:04|9659.29
09:32:05|9659.29
09:32:06|9659.29
09:32:07|9659.29
09:32:08|9659.29
09:32:09|9659.29
09:32:10|9659.29
09:32:11|9659.29
09:32:13|9659.29
09:32:14|9659.29
09:32:16|9659.29
09:32:17|9659.29
09:32:18|9659.29
09:32:19|9659.29
09:32:21|9659.29
09:32:22|9659.29
09:32:23|9659.29
09:32:24|9659.29
09:32:25|9659.29
09:32:25|9659.29
09:32:26|9659.29
09:32:28|9659.29
09:32:28|9659.29
09:32:30|9659.29
09:32:31|9659.29
09:32:31|9681.6
09:32:32|9681.6
09:32:34|9681.6
09:32:35|9681.6
09:32:37|9683.19
09:32:37|9682.7
09:32:39|9682.7
09:32:40|9682.7
09:32:41|9682.7
09:32:42|9682.7
09:32:42|9682.7
09:32:43|9668.34
09:32:44|9668.34
09:32:46|9668.34
09:32:46|9668.34
09:32:48|9668.34
09:32:48|9668.34
09:32:50|9668.34
09:32:51|9668.34
09:32:52|9668.34
09:32:53|9668.34
09:32:54|9668.34
09:32:55|9668.34
09:32:56|9668.34
09:32:57|9668.34
09:32:58|9668.34
09:32:59|9668.34
09:33:00|9668.34
09:33:01|9668.34
09:33:02|9668.34
09:33:03|9668.34
09:33:04|9670.8
09:33:05|9670.8
09:33:06|9670.8
09:33:07|9670.8
09:33:08|9670.8
09:33:09|9670.8
09:33:10|9670.8
09:33:11|9670.8
09:33:13|9670.8
09:33:14|9670.8
09:33:14|9670.8
09:33:16|9670.8
09:33:17|9670.8
09:33:19|9674.59
09:33:20|9674.59
09:33:21|9674.59
09:33:22|9674.59
09:33:23|9674.59
09:33:24|9674.59
09:33:25|9674.59
09:33:26|9674.59
09:33:27|9674.59
09:33:28|9674.59
09:33:29|9674.59
09:33:30|9674.59
09:33:31|9674.59
09:33:32|9674.59
09:33:33|9674.59
09:33:34|9674.59
09:33:35|9674.59
09:33:36|9674.59
09:33:37|9674.59
09:33:38|9674.59
09:33:39|9674.59
09:33:40|9674.59
09:33:41|9674.59
09:33:42|9674.59
09:33:43|9674.59
09:33:44|9674.59
09:33:45|9674.59
09:33:46|9674.59
09:33:47|9674.59
09:33:48|9674.59
09:33:49|9674.59
09:33:50|9674.59
09:33:51|9674.59
09:33:52|9674.59
09:33:53|9674.59
09:33:54|9674.59
09:33:55|9674.59
09:33:56|9674.59
09:33:57|9674.59
09:33:58|9674.59
09:33:59|9674.59
09:34:00|9667.39
09:34:01|9667.39
09:34:02|9667.39
09:34:03|9667.39
09:34:04|9666.69
09:34:05|9666.69
09:34:06|9666.69
09:34:07|9666.69
09:34:08|9666.69
09:34:09|9666.69
09:34:10|9666.69
09:34:11|9664.43
09:34:12|9664.43
09:34:13|9664.43
09:34:14|9664.43
09:34:16|9664.43
09:34:17|9664.43
09:34:19|9664.43
09:34:20|9664.43
09:34:21|9664.43
09:34:22|9664.43
09:34:23|9664.43
09:34:24|9664.43
09:34:25|9664.43
09:34:26|9664.7
09:34:27|9664.7
09:34:28|9664.7
09:34:29|9664.7
09:34:30|9664.7
09:34:31|9664.7
09:34:32|9664.7
09:34:33|9664.7
09:34:34|9664.7
09:34:35|9664.7
09:34:36|9664.7
09:34:38|9665.38
09:34:38|9665.38
09:34:40|9665.38
09:34:40|9665.38
09:34:41|9665.38
09:34:43|9665.38
09:34:44|9665.38
09:34:44|9674.76
09:34:46|9674.76
09:34:47|9674.76
09:34:48|9674.76
09:34:49|9676.34
09:34:50|9676.34
09:34:51|9676.34
09:34:52|9676.34
09:34:53|9676.34
09:34:54|9676.34
09:34:55|9676.34
09:34:56|9676.34
09:34:57|9676.34
09:34:58|9676.34
09:34:59|9676.34
09:35:00|9676.34
09:35:01|9676.34
09:35:03|9676.34
09:35:03|9676.34
09:35:05|9676.34
09:35:06|9676.34
09:35:07|9676.34
09:35:08|9676.34
09:35:09|9676.34
09:35:10|9676.34
09:35:11|9676.34
09:35:12|9676.34
09:35:13|9676.34
09:35:15|9673.01
09:35:16|9673.01
09:35:18|9673.01
09:35:19|9673.01
09:35:20|9673.01
09:35:22|9673.01
09:35:22|9673.01
09:35:23|9673.01
09:35:24|9673.01
09:35:26|9673.01
09:35:27|9673.01
09:35:28|9673.01
09:35:29|9673.01
09:35:30|9673.01
09:35:31|9673.01
09:35:33|9673.01
09:35:34|9673.01
09:35:35|9681.2
09:35:35|9681.2
09:35:37|9676.8
09:35:38|9676.8
09:35:38|9676.8
09:35:40|9676.8
09:35:40|9676.8
09:35:42|9676.8
09:35:43|9676.8
09:35:43|9676.8
09:35:45|9676.8
09:35:46|9676.8
09:35:46|9676.8
09:35:47|9676.8
09:35:49|9681.62
09:35:49|9681.62
09:35:51|9681.62
09:35:52|9681.62
09:35:52|9681.62
09:35:54|9681.62
09:35:54|9681.62
09:35:55|9681.62
09:35:57|9681.62
09:35:58|9681.62
09:35:59|9681.62
09:35:59|9681.62
09:36:00|9681.62
09:36:02|9681.62
09:36:03|9681.62
09:36:03|9681.62
09:36:05|9681.62
09:36:05|9681.62
09:36:07|9681.62
09:36:08|9681.62
09:36:08|9681.62
09:36:09|9679.37
09:36:10|9679.37
09:36:11|9679.37
09:36:12|9679.37
09:36:14|9679.37
09:36:14|9679.37
09:36:16|9680.21
09:36:18|9680.21
09:36:19|9679.37
09:36:21|9679.37
09:36:22|9679.37
09:36:23|9679.37
09:36:24|9679.37
09:36:24|9679.37
09:36:26|9679.37
09:36:27|9679.37
09:36:27|9679.37
09:36:29|9679.37
09:36:29|9679.37
09:36:31|9679.37
09:36:31|9679.37
09:36:33|9679.37
09:36:33|9679.37
09:36:34|9679.37
09:36:36|9679.37
09:36:37|9679.37
09:36:38|9679.37
09:36:39|9679.37
09:36:40|9679.37
09:36:40|9678.35
09:36:41|9678.35
09:36:43|9678.35
09:36:43|9678.35
09:36:45|9679.81
09:36:46|9679.81
09:36:47|9681.75
09:36:48|9681.75
09:36:49|9686.46
09:36:50|9686.46
09:36:50|9686.46
09:36:52|9686.46
09:36:53|9686.46
09:36:54|9686.46
09:36:54|9685.25
09:36:55|9685.25
09:36:57|9685.25
09:36:57|9693.77
09:36:58|9693.77
09:36:59|9693.77
09:37:01|9693.77
09:37:01|9693.77
09:37:02|9695.19
09:37:03|9694.85
09:37:04|9694.36
09:37:06|9694.36
09:37:06|9694.36
09:37:07|9694.36
09:37:08|9694.36
09:37:09|9694.36
09:37:10|9694.36
09:37:11|9696.
09:37:12|9696.
09:37:13|9696.
09:37:14|9696.
09:37:16|9696.
09:37:17|9696.
09:37:19|9695.72
09:37:20|9695.72
09:37:21|9695.72
09:37:22|9695.72
09:37:22|9695.72
09:37:24|9695.72
09:37:25|9695.72
09:37:26|9695.72
09:37:27|9695.72
09:37:28|9695.72
09:37:29|9695.72
09:37:30|9695.72
09:37:31|9695.72
09:37:32|9695.72
09:37:33|9695.72
09:37:34|9695.72
09:37:35|9695.72
09:37:37|9695.72
09:37:38|9695.72
09:37:39|9695.72
09:37:40|9695.72
09:37:41|9695.72
09:37:42|9695.72
09:37:43|9695.72
09:37:44|9695.72
09:37:45|9695.72
09:37:46|9695.72
09:37:47|9695.72
09:37:48|9695.72
09:37:49|9695.72
09:37:50|9695.72
09:37:50|9695.72
09:37:52|9695.72
09:37:53|9695.72
09:37:54|9695.72
09:37:55|9692.1
09:37:55|9692.1
09:37:56|9692.1
09:37:58|9692.1
09:37:59|9692.1
09:38:00|9692.1
09:38:01|9692.1
09:38:02|9692.1
09:38:03|9692.1
09:38:04|9692.1
09:38:05|9692.1
09:38:06|9692.1
09:38:07|9685.53
09:38:08|9680.41
09:38:08|9680.41
09:38:09|9680.41
09:38:11|9680.41
09:38:12|9680.41
09:38:12|9680.41
09:38:14|9680.41
09:38:15|9680.41
09:38:15|9680.41
09:38:18|9680.41
09:38:19|9680.41
09:38:20|9679.48
09:38:21|9679.48
09:38:23|9679.48
09:38:24|9679.48
09:38:25|9679.48
09:38:25|9677.3
09:38:27|9677.3
09:38:29|9677.3
09:38:29|9677.3
09:38:30|9677.3
09:38:31|9677.3
09:38:32|9677.3
09:38:33|9677.3
09:38:34|9677.3
09:38:35|9677.3
09:38:36|9677.3
09:38:38|9677.3
09:38:38|9677.3
09:38:40|9677.3
09:38:41|9677.3
09:38:42|9677.3
09:38:43|9677.3
09:38:44|9677.3
09:38:45|9689.39
09:38:46|9689.39
09:38:47|9689.39
09:38:48|9689.39
09:38:48|9689.39
09:38:50|9689.39
09:38:50|9689.39
09:38:52|9689.39
09:38:53|9689.39
09:38:53|9689.39
09:38:54|9689.39
09:38:56|9689.39
09:38:57|9689.39
09:38:58|9689.39
09:38:59|9689.39
09:39:00|9689.39
09:39:01|9682.57
09:39:02|9682.57
09:39:03|9682.57
09:39:04|9682.76
09:39:05|9693.44
09:39:06|9689.3
09:39:07|9689.3
09:39:09|9689.3
09:39:09|9689.3
09:39:10|9690.93
09:39:11|9690.93
09:39:12|9690.93
09:39:13|9690.93
09:39:14|9690.93
09:39:15|9690.93
09:39:16|9690.93
09:39:18|9688.88
09:39:20|9688.88
09:39:21|9688.88
09:39:22|9688.88
09:39:24|9688.88
09:39:25|9694.22
09:39:26|9694.22
09:39:27|9694.22
09:39:28|9694.22
09:39:29|9694.22
09:39:29|9694.22
09:39:31|9694.22
09:39:32|9694.22
09:39:33|9695.53
09:39:35|9695.53
09:39:35|9695.53
09:39:36|9695.53
09:39:37|9695.53
09:39:38|9695.53
09:39:40|9695.53
09:39:41|9695.53
09:39:42|9696.01
09:39:43|9696.01
09:39:44|9696.01
09:39:44|9696.01
09:39:46|9700.
09:39:47|9709.7
09:39:47|9709.7
09:39:49|9709.7
09:39:49|9703.16
09:39:51|9703.16
09:39:52|9703.16
09:39:53|9703.16
09:39:54|9706.59
09:39:55|9707.57
09:39:57|9707.57
09:39:57|9707.57
09:39:58|9707.57
09:39:59|9707.57
09:40:00|9707.57
09:40:01|9707.57
09:40:02|9707.57
09:40:03|9707.57
09:40:04|9707.57
09:40:05|9707.57
09:40:06|9707.57
09:40:07|9707.57
09:40:08|9707.57
09:40:09|9707.57
09:40:10|9707.57
09:40:11|9707.57
09:40:12|9707.57
09:40:13|9707.57
09:40:14|9707.57
09:40:15|9707.57
09:40:16|9707.57
09:40:17|9707.57
09:40:19|9707.57
09:40:20|9704.99
09:40:21|9704.99
09:40:23|9704.99
09:40:23|9704.99
09:40:24|9704.99
09:40:25|9704.99
09:40:27|9704.99
09:40:28|9704.99
09:40:29|9704.99
09:40:31|9704.99
09:40:31|9704.99
09:40:33|9704.99
09:40:34|9704.99
09:40:35|9704.99
09:40:35|9704.99
09:40:37|9704.99
09:40:38|9704.99
09:40:39|9704.99
09:40:40|9704.99
09:40:41|9704.99
09:40:41|9704.99
09:40:43|9704.99
09:40:44|9704.99
09:40:45|9704.99
09:40:46|9704.99
09:40:47|9704.99
09:40:48|9704.99
09:40:49|9704.99
09:40:50|9704.99
09:40:51|9704.99
09:40:52|9704.99
09:40:53|9704.99
09:40:54|9704.99
09:40:55|9704.99
09:40:56|9704.99
09:40:57|9704.99
09:40:58|9704.99
09:40:59|9704.99
09:41:00|9704.99
09:41:01|9704.99
09:41:02|9704.99
09:41:03|9704.99
09:41:04|9704.99
09:41:05|9704.99
09:41:06|9704.99
09:41:07|9704.99
09:41:08|9704.99
09:41:09|9704.99
09:41:10|9704.99
09:41:11|9704.99
09:41:12|9704.99
09:41:13|9704.99
09:41:14|9704.99
09:41:15|9704.99
09:41:16|9704.99
09:41:17|9704.99
09:41:18|9704.99
09:41:19|9704.99
09:41:21|9704.99
09:41:22|9704.99
09:41:22|9704.99
09:41:24|9704.99
09:41:25|9704.99
09:41:26|9697.46
09:41:28|9691.4
09:41:28|9691.4
09:41:30|9691.4
09:41:31|9691.4
09:41:32|9691.4
09:41:33|9691.4
09:41:34|9691.4
09:41:36|9691.4
09:41:37|9691.4
09:41:38|9691.4
09:41:38|9691.4
09:41:40|9691.4
09:41:41|9691.4
09:41:41|9691.4
09:41:43|9691.4
09:41:44|9691.4
09:41:45|9691.4
09:41:46|9691.4
09:41:47|9691.4
09:41:48|9691.4
09:41:49|9691.4
09:41:50|9691.4
09:41:51|9691.4
09:41:52|9691.4
09:41:53|9691.4
09:41:54|9691.4
09:41:55|9691.4
09:41:56|9691.4
09:41:57|9701.81
09:41:58|9701.81
09:41:59|9700.85
09:42:00|9700.85
09:42:01|9700.85
09:42:02|9700.85
09:42:03|9700.85
09:42:04|9700.85
09:42:05|9692.45
09:42:06|9692.45
09:42:07|9692.45
09:42:08|9692.45
09:42:09|9692.45
09:42:10|9692.45
09:42:11|9692.45
09:42:12|9692.45
09:42:13|9692.45
09:42:14|9692.45
09:42:15|9692.45
09:42:16|9692.45
09:42:17|9692.45
09:42:18|9692.45
09:42:19|9692.45
09:42:20|9692.45
09:42:22|9692.45
09:42:23|9692.45
09:42:24|9692.45
09:42:25|9692.45
09:42:27|9692.45
09:42:28|9692.45
09:42:29|9692.45
09:42:29|9692.45
09:42:31|9692.45
09:42:32|9692.45
09:42:33|9692.45
09:42:34|9692.45
09:42:35|9692.45
09:42:36|9692.45
09:42:37|9692.45
09:42:38|9692.45
09:42:39|9692.45
09:42:40|9694.88
09:42:41|9694.88
09:42:42|9694.88
09:42:43|9694.88
09:42:44|9694.88
09:42:45|9694.88
09:42:46|9694.88
09:42:47|9694.88
09:42:48|9694.88
09:42:49|9694.88
09:42:50|9694.88
09:42:51|9694.88
09:42:52|9694.88
09:42:53|9694.88
09:42:54|9694.88
09:42:55|9694.88
09:42:56|9694.88
09:42:57|9694.88
09:42:58|9694.88
09:42:59|9694.88
09:43:00|9694.88
09:43:01|9694.88
09:43:02|9694.88
09:43:03|9694.88
09:43:04|9694.88
09:43:05|9686.71
09:43:06|9686.71
09:43:07|9686.71
09:43:08|9686.71
09:43:09|9686.71
09:43:10|9686.71
09:43:11|9686.71
09:43:12|9686.71
09:43:13|9686.71
09:43:14|9686.71
09:43:15|9686.71
09:43:16|9686.71
09:43:17|9686.71
09:43:18|9686.71
09:43:19|9686.71
09:43:20|9686.71
09:43:22|9686.71
09:43:23|9686.71
09:43:25|9686.71
09:43:26|9686.71
09:43:27|9686.71
09:43:28|9686.71
09:43:29|9686.71
09:43:29|9686.71
09:43:31|9686.71
09:43:32|9686.71
09:43:32|9686.71
09:43:33|9689.66
09:43:35|9689.66
09:43:35|9689.66
09:43:37|9689.66
09:43:38|9689.66
09:43:38|9689.66
09:43:40|9689.66
09:43:41|9689.66
09:43:42|9689.66
09:43:43|9689.66
09:43:44|9689.66
09:43:45|9689.66
09:43:46|9689.66
09:43:46|9689.66
09:43:48|9689.66
09:43:49|9689.66
09:43:50|9689.66
09:43:51|9689.66
09:43:51|9689.66
09:43:53|9689.66
09:43:53|9689.66
09:43:54|9689.66
09:43:56|9689.66
09:43:56|9689.66
09:43:57|9689.66
09:43:59|9689.66
09:44:00|9689.66
09:44:01|9689.66
09:44:02|9689.66
09:44:03|9689.66
09:44:04|9689.66
09:44:05|9689.66
09:44:06|9689.66
09:44:07|9689.66
09:44:08|9689.66
09:44:09|9689.66
09:44:10|9689.66
09:44:11|9689.66
09:44:12|9689.66
09:44:13|9689.66
09:44:14|9689.66
09:44:15|9689.66
09:44:16|9689.66
09:44:17|9689.66
09:44:18|9689.66
09:44:19|9689.66
09:44:20|9689.66
09:44:21|9689.66
09:44:23|9689.66
09:44:24|9689.66
09:44:26|9689.66
09:44:27|9689.66
09:44:28|9689.66
09:44:29|9689.66
09:44:30|9689.66
09:44:31|9689.66
09:44:32|9689.66
09:44:33|9689.66
09:44:34|9689.66
09:44:35|9689.66
09:44:36|9689.66
09:44:37|9689.66
09:44:38|9689.66
09:44:40|9689.66
09:44:40|9689.66
09:44:41|9689.66
09:44:43|9689.66
09:44:43|9689.66
09:44:44|9695.92
09:44:46|9695.92
09:44:47|9695.92
09:44:47|9695.92
09:44:48|9695.92
09:44:49|9695.92
09:44:51|9695.92
09:44:51|9695.92
09:44:52|9695.92
09:44:53|9695.92
09:44:54|9690.53
09:44:55|9690.53
09:44:57|9690.53
09:44:58|9690.53
09:44:59|9690.53
09:45:00|9690.53
09:45:01|9690.53
09:45:02|9690.53
09:45:03|9690.53
09:45:04|9690.53
09:45:06|9689.41
09:45:06|9689.41
09:45:07|9689.41
09:45:09|9689.41
09:45:10|9689.41
09:45:11|9689.41
09:45:12|9689.41
09:45:13|9689.41
09:45:14|9689.41
09:45:15|9689.41
09:45:16|9689.41
09:45:17|9689.41
09:45:18|9689.41
09:45:19|9689.41
09:45:20|9689.41
09:45:21|9689.41
09:45:23|9689.41
09:45:24|9689.41
09:45:25|9689.41
09:45:27|9689.41
09:45:28|9689.41
09:45:29|9689.41
09:45:30|9689.41
09:45:32|9689.41
09:45:33|9689.41
09:45:34|9689.41
09:45:35|9689.41
09:45:36|9689.41
09:45:36|9689.41
09:45:37|9689.41
09:45:39|9689.41
09:45:39|9689.41
09:45:41|9689.41
09:45:42|9689.41
09:45:43|9689.41
09:45:43|9689.41
09:45:44|9689.41
09:45:46|9689.41
09:45:47|9689.41
09:45:47|9689.41
09:45:49|9689.41
09:45:50|9689.41
09:45:50|9689.41
09:45:52|9689.41
09:45:53|9689.41
09:45:54|9689.41
09:45:55|9689.41
09:45:56|9689.41
09:45:57|9689.41
09:45:58|9687.64
09:45:59|9683.69
09:46:00|9683.69
09:46:01|9683.69
09:46:02|9683.69
09:46:03|9683.69
09:46:04|9683.69
09:46:05|9683.53
09:46:06|9683.53
09:46:07|9683.53
09:46:08|9683.53
09:46:09|9683.53
09:46:10|9683.53
09:46:11|9683.53
09:46:12|9683.53
09:46:13|9683.53
09:46:14|9683.53
09:46:15|9683.53
09:46:16|9683.53
09:46:17|9683.53
09:46:18|9683.53
09:46:19|9683.53
09:46:20|9683.53
09:46:21|9683.53
09:46:22|9683.53
09:46:24|9683.53
09:46:25|9687.51
09:46:26|9687.51
09:46:28|9687.51
09:46:29|9687.51
09:46:31|9687.51
09:46:32|9687.51
09:46:33|9687.51
09:46:33|9687.51
09:46:35|9687.51
09:46:36|9687.51
09:46:37|9687.51
09:46:38|9687.51
09:46:39|9687.51
09:46:40|9687.51
09:46:41|9687.51
09:46:42|9687.51
09:46:43|9687.51
09:46:44|9687.51
09:46:45|9687.51
09:46:46|9687.51
09:46:47|9687.51
09:46:48|9687.51
09:46:49|9687.51
09:46:50|9687.51
09:46:51|9687.51
09:46:52|9687.51
09:46:53|9687.51
09:46:54|9687.51
09:46:55|9687.51
09:46:57|9687.51
09:46:57|9685.97
09:46:58|9685.97
09:47:00|9685.97
09:47:00|9685.97
09:47:01|9685.97
09:47:03|9686.95
09:47:04|9686.95
09:47:04|9686.95
09:47:06|9686.95
09:47:07|9686.95
09:47:07|9686.95
09:47:09|9686.95
09:47:09|9686.95
09:47:11|9686.95
09:47:12|9686.95
09:47:13|9686.95
09:47:14|9675.92
09:47:15|9674.93
09:47:17|9674.5
09:47:17|9674.5
09:47:18|9668.94
09:47:19|9668.94
09:47:20|9664.04
09:47:21|9664.04
09:47:23|9664.04
09:47:25|9664.04
09:47:26|9664.04
09:47:28|9664.04
09:47:29|9664.04
09:47:30|9656.45
09:47:32|9655.7
09:47:32|9655.71
09:47:33|9655.71
09:47:34|9655.71
09:47:36|9655.71
09:47:37|9655.71
09:47:38|9655.71
09:47:39|9655.71
09:47:40|9655.71
09:47:41|9655.71
09:47:42|9655.71
09:47:43|9655.71
09:47:45|9655.71
09:47:45|9655.71
09:47:46|9655.71
09:47:47|9655.71
09:47:49|9655.71
09:47:50|9654.69
09:47:50|9654.69
09:47:52|9654.69
09:47:53|9654.69
09:47:54|9654.69
09:47:55|9654.69
09:47:56|9654.69
09:47:57|9654.69
09:47:58|9654.69
09:47:59|9654.69
09:48:00|9654.69
09:48:01|9654.69
09:48:03|9656.42
09:48:03|9656.42
09:48:05|9656.42
09:48:06|9656.42
09:48:06|9656.42
09:48:08|9656.42
09:48:08|9656.42
09:48:10|9656.42
09:48:11|9656.42
09:48:12|9656.42
09:48:13|9656.42
09:48:14|9656.42
09:48:15|9656.42
09:48:16|9656.42
09:48:17|9656.42
09:48:18|9656.42
09:48:19|9656.42
09:48:20|9656.42
09:48:21|9656.42
09:48:22|9656.42
09:48:22|9656.42
09:48:25|9656.42
09:48:25|9656.42
09:48:26|9656.42
09:48:28|9656.42
09:48:30|9656.42
09:48:30|9656.42
09:48:31|9656.42
09:48:32|9656.42
09:48:33|9656.42
09:48:34|9656.42
09:48:35|9656.42
09:48:36|9656.42
09:48:37|9656.42
09:48:38|9656.42
09:48:39|9656.42
09:48:40|9656.42
09:48:41|9656.42
09:48:42|9656.42
09:48:43|9656.42
09:48:44|9656.42
09:48:46|9656.42
09:48:47|9656.42
09:48:48|9656.42
09:48:49|9656.42
09:48:49|9656.42
09:48:51|9656.42
09:48:52|9656.42
09:48:53|9656.42
09:48:55|9656.42
09:48:55|9656.42
09:48:56|9656.42
09:48:57|9656.42
09:48:58|9656.42
09:48:59|9656.42
09:49:00|9656.42
09:49:01|9656.42
09:49:03|9656.42
09:49:04|9656.42
09:49:05|9656.42
09:49:06|9656.42
09:49:07|9656.42
09:49:07|9656.42
09:49:09|9656.42
09:49:10|9656.42
09:49:11|9656.42
09:49:12|9656.42
09:49:13|9656.42
09:49:14|9656.42
09:49:15|9656.42
09:49:16|9656.42
09:49:16|9656.42
09:49:18|9656.42
09:49:19|9656.42
09:49:20|9656.42
09:49:21|9656.42
09:49:22|9656.42
09:49:23|9656.42
09:49:24|9656.42
09:49:26|9656.42
09:49:26|9656.42
09:49:28|9656.42
09:49:30|9656.42
09:49:30|9656.42
09:49:32|9656.42
09:49:34|9656.42
09:49:34|9656.42
09:49:35|9656.42
09:49:36|9656.42
09:49:37|9656.42
09:49:38|9656.42
09:49:39|9656.42
09:49:40|9656.42
09:49:41|9656.42
09:49:42|9656.42
09:49:44|9656.42
09:49:46|9656.42
09:49:46|9656.42
09:49:47|9656.42
09:49:48|9656.42
09:49:49|9656.42
09:49:50|9656.42
09:49:51|9656.42
09:49:52|9656.42
09:49:53|9656.42
09:49:54|9656.42
09:49:55|9656.42
09:49:56|9656.42
09:49:57|9656.42
09:49:58|9656.42
09:49:59|9656.42
09:50:00|9656.42
09:50:01|9650.29
09:50:02|9650.29
09:50:03|9650.29
09:50:04|9650.29
09:50:05|9657.59
09:50:06|9657.59
09:50:07|9657.59
09:50:08|9657.59
09:50:09|9657.59
09:50:10|9657.59
09:50:11|9657.59
09:50:13|9657.59
09:50:13|9657.59
09:50:14|9657.59
09:50:15|9657.59
09:50:16|9657.59
09:50:17|9657.59
09:50:18|9657.59
09:50:19|9657.59
09:50:20|9657.59
09:50:21|9657.59
09:50:22|9657.59
09:50:23|9657.59
09:50:25|9657.59
09:50:26|9657.59
09:50:28|9657.59
09:50:28|9657.59
09:50:29|9657.59
09:50:30|9657.59
09:50:32|9660.52
09:50:33|9660.52
09:50:34|9660.52
09:50:35|9660.52
09:50:36|9660.52
09:50:37|9660.52
09:50:37|9660.52
09:50:38|9660.52
09:50:39|9660.52
09:50:41|9660.52
09:50:42|9660.52
09:50:42|9660.52
09:50:44|9660.52
09:50:45|9660.52
09:50:46|9660.52
09:50:47|9660.52
09:50:48|9660.52
09:50:49|9660.52
09:50:50|9660.52
09:50:51|9662.59
09:50:52|9662.59
09:50:53|9662.59
09:50:54|9662.59
09:50:55|9662.59
09:50:56|9662.59
09:50:57|9662.59
09:50:58|9662.59
09:50:59|9662.59
09:51:00|9662.59
09:51:00|9662.59
09:51:02|9662.59
09:51:03|9662.59
09:51:04|9662.59
09:51:05|9662.59
09:51:06|9662.59
09:51:07|9662.59
09:51:08|9662.59
09:51:09|9662.59
09:51:10|9662.59
09:51:12|9662.59
09:51:12|9662.59
09:51:13|9662.59
09:51:14|9662.59
09:51:15|9662.59
09:51:16|9662.59
09:51:17|9662.59
09:51:18|9662.59
09:51:19|9662.59
09:51:20|9662.59
09:51:21|9662.59
09:51:22|9662.59
09:51:23|9662.59
09:51:24|9672.82
09:51:26|9672.82
09:51:28|9672.82
09:51:30|9672.82
09:51:31|9683.22
09:51:32|9683.22
09:51:33|9683.22
09:51:34|9685.21
09:51:34|9685.21
09:51:36|9685.21
09:51:37|9691.15
09:51:38|9691.15
09:51:39|9691.15
09:51:40|9691.15
09:51:41|9691.15
09:51:42|9691.15
09:51:42|9691.15
09:51:43|9691.79
09:51:45|9691.79
09:51:46|9691.79
09:51:47|9691.79
09:51:48|9691.79
09:51:49|9691.79
09:51:50|9691.79
09:51:51|9691.79
09:51:52|9691.79
09:51:52|9691.79
09:51:53|9691.79
09:51:55|9691.79
09:51:56|9691.79
09:51:57|9691.79
09:51:58|9691.79
09:51:59|9691.79
09:52:00|9691.79
09:52:00|9691.79
09:52:02|9691.79
09:52:03|9691.79
09:52:04|9691.79
09:52:05|9691.79
09:52:06|9691.79
09:52:07|9691.79
09:52:08|9691.79
09:52:08|9691.79
09:52:10|9691.79
09:52:11|9691.79
09:52:12|9691.79
09:52:13|9691.79
09:52:14|9691.79
09:52:15|9676.67
09:52:16|9676.67
09:52:17|9676.67
09:52:18|9676.67
09:52:19|9676.67
09:52:20|9676.67
09:52:21|9676.67
09:52:21|9676.67
09:52:22|9676.67
09:52:24|9676.67
09:52:25|9676.67
09:52:26|9676.67
09:52:28|9676.67
09:52:28|9676.67
09:52:29|9676.67
09:52:31|9676.67
09:52:33|9676.67
09:52:33|9676.67
09:52:34|9676.67
09:52:35|9676.67
09:52:36|9676.67
09:52:37|9676.67
09:52:38|9676.67
09:52:39|9676.67
09:52:40|9676.67
09:52:41|9676.67
09:52:42|9676.67
09:52:43|9676.67
09:52:45|9676.67
09:52:46|9676.67
09:52:47|9676.67
09:52:48|9676.67
09:52:49|9676.67
09:52:50|9676.67
09:52:51|9676.67
09:52:52|9676.67
09:52:53|9679.67
09:52:55|9679.67
09:52:55|9679.67
09:52:56|9679.67
09:52:57|9679.67
09:52:58|9679.67
09:52:59|9679.67
09:53:00|9679.67
09:53:01|9679.67
09:53:02|9679.67
09:53:03|9679.67
09:53:04|9679.67
09:53:05|9679.67
09:53:06|9679.67
09:53:07|9679.67
09:53:08|9679.67
09:53:09|9679.67
09:53:10|9679.67
09:53:11|9679.67
09:53:12|9679.67
09:53:13|9679.67
09:53:14|9679.67
09:53:15|9679.67
09:53:16|9679.67
09:53:17|9679.67
09:53:18|9679.67
09:53:19|9679.67
09:53:20|9679.67
09:53:21|9679.67
09:53:22|9679.67
09:53:23|9679.67
09:53:24|9679.67
09:53:25|9679.67
09:53:27|9679.67
09:53:29|9679.67
09:53:30|9679.67
09:53:31|9679.67
09:53:33|9679.67
09:53:34|9679.67
09:53:35|9679.67
09:53:36|9679.67
09:53:37|9679.67
09:53:38|9679.67
09:53:39|9679.67
09:53:40|9679.67
09:53:41|9679.67
09:53:42|9679.67
09:53:43|9679.67
09:53:44|9679.67
09:53:45|9679.67
09:53:46|9679.67
09:53:47|9679.67
09:53:49|9679.67
09:53:49|9679.67
09:53:50|9679.67
09:53:51|9679.67
09:53:52|9679.67
09:53:54|9679.67
09:53:55|9679.67
09:53:56|9679.67
09:53:57|9679.67
09:53:58|9679.67
09:53:59|9679.67
09:54:00|9679.67
09:54:01|9679.67
09:54:02|9679.67
09:54:03|9679.67
09:54:04|9679.67
09:54:05|9679.67
09:54:06|9679.67
09:54:07|9679.67
09:54:08|9679.67
09:54:09|9679.67
09:54:10|9679.67
09:54:11|9679.67
09:54:12|9679.67
09:54:13|9679.67
09:54:14|9679.67
09:54:15|9679.67
09:54:16|9679.67
09:54:18|9679.67
09:54:18|9679.67
09:54:19|9679.67
09:54:20|9679.67
09:54:21|9679.67
09:54:22|9679.67
09:54:23|9679.67
09:54:24|9679.67
09:54:25|9679.67
09:54:26|9679.67
09:54:27|9679.67
09:54:28|9679.67
09:54:30|9679.67
09:54:32|9679.67
09:54:33|9679.67
09:54:35|9679.67
09:54:35|9679.67
09:54:36|9679.67
09:54:37|9679.67
09:54:38|9679.67
09:54:39|9679.67
09:54:40|9679.67
09:54:41|9679.67
09:54:42|9679.67
09:54:43|9679.67
09:54:44|9679.67
09:54:45|9679.67
09:54:47|9679.67
09:54:48|9679.67
09:54:48|9679.67
09:54:49|9679.67
09:54:51|9679.67
09:54:52|9679.67
09:54:53|9679.67
09:54:54|9679.67
09:54:55|9679.67
09:54:56|9679.67
09:54:57|9679.67
09:54:58|9679.67
09:54:59|9679.67
09:55:00|9679.67
09:55:01|9679.67
09:55:01|9679.67
09:55:03|9679.67
09:55:05|9679.67
09:55:05|9679.67
09:55:06|9679.67
09:55:07|9679.67
09:55:08|9679.67
09:55:09|9679.67
09:55:10|9679.67
09:55:11|9679.67
09:55:12|9679.67
09:55:13|9679.67
09:55:14|9679.67
09:55:15|9679.67
09:55:16|9679.67
09:55:17|9679.67
09:55:18|9679.67
09:55:19|9679.67
09:55:20|9679.67
09:55:21|9679.67
09:55:22|9679.67
09:55:23|9679.67
09:55:24|9679.67
09:55:25|9679.67
09:55:26|9679.67
09:55:27|9679.67
09:55:29|9679.67
09:55:31|9679.67
09:55:31|9687.76
09:55:33|9687.76
09:55:34|9687.76
09:55:35|9687.76
09:55:37|9687.76
09:55:37|9687.76
09:55:38|9687.76
09:55:39|9687.76
09:55:40|9687.76
09:55:41|9687.76
09:55:42|9687.76
09:55:43|9687.76
09:55:45|9687.76
09:55:46|9687.76
09:55:47|9687.76
09:55:48|9696.7
09:55:49|9696.7
09:55:50|9696.7
09:55:51|9696.7
09:55:52|9696.7
09:55:54|9696.7
09:55:54|9696.7
09:55:55|9696.7
09:55:56|9696.7
09:55:57|9696.7
09:55:58|9696.7
09:55:59|9696.7
09:56:00|9696.7
09:56:01|9696.7
09:56:02|9696.7
09:56:04|9696.7
09:56:06|9690.5
09:56:06|9690.5
09:56:07|9690.5
09:56:08|9690.5
09:56:09|9690.5
09:56:10|9690.5
09:56:11|9690.5
09:56:12|9690.5
09:56:13|9690.5
09:56:14|9690.5
09:56:16|9690.5
09:56:17|9690.5
09:56:18|9690.5
09:56:19|9690.5
09:56:20|9690.5
09:56:21|9690.5
09:56:22|9690.5
09:56:22|9690.5
09:56:24|9690.5
09:56:25|9690.5
09:56:26|9690.5
09:56:27|9690.5
09:56:28|9690.5
09:56:29|9690.5
09:56:31|9690.5
09:56:31|9690.5
09:56:32|9690.5
09:56:34|9690.5
09:56:36|9690.5
09:56:36|9690.5
09:56:37|9690.5
09:56:38|9690.5
09:56:40|9690.5
09:56:42|9690.5
09:56:42|9690.5
09:56:43|9690.5
09:56:44|9690.5
09:56:45|9690.5
09:56:46|9690.5
09:56:48|9685.03
09:56:49|9685.03
09:56:50|9685.03
09:56:51|9685.03
09:56:52|9685.03
09:56:53|9685.03
09:56:54|9685.03
09:56:54|9685.03
09:56:56|9685.03
09:56:57|9685.03
09:56:58|9685.03
09:56:59|9685.03
09:57:00|9685.03
09:57:01|9685.03
09:57:02|9685.03
09:57:03|9685.03
09:57:04|9685.03
09:57:04|9685.03
09:57:06|9685.03
09:57:07|9685.03
09:57:08|9685.03
09:57:09|9685.03
09:57:10|9685.03
09:57:11|9685.03
09:57:12|9685.03
09:57:12|9685.03
09:57:14|9685.03
09:57:16|9685.03
09:57:16|9685.03
09:57:17|9685.03
09:57:18|9685.03
09:57:19|9685.03
09:57:20|9685.03
09:57:22|9685.03
09:57:23|9685.03
09:57:24|9685.03
09:57:25|9685.03
09:57:26|9685.03
09:57:27|9685.03
09:57:28|9685.03
09:57:29|9685.03
09:57:30|9685.03
09:57:32|9685.03
09:57:33|9685.03
09:57:35|9685.03
09:57:35|9685.03
09:57:36|9685.03
09:57:37|9685.03
09:57:38|9685.03
09:57:39|9685.03
09:57:40|9685.03
09:57:41|9666.36
09:57:43|9666.36
09:57:44|9666.38
09:57:45|9666.38
09:57:46|9671.21
09:57:47|9671.21
09:57:47|9671.21
09:57:49|9671.21
09:57:50|9671.21
09:57:51|9671.21
09:57:52|9671.21
09:57:52|9671.21
09:57:54|9671.21
09:57:55|9671.21
09:57:56|9671.21
09:57:57|9671.21
09:57:58|9671.21
09:57:59|9671.21
09:58:00|9671.21
09:58:01|9671.21
09:58:01|9671.21
09:58:03|9671.21
09:58:04|9671.21
09:58:05|9671.21
09:58:06|9671.21
09:58:07|9671.21
09:58:07|9671.21
09:58:08|9671.21
09:58:10|9671.21
09:58:11|9671.21
09:58:11|9671.21
09:58:12|9671.21
09:58:14|9671.21
09:58:15|9671.21
09:58:15|9671.21
09:58:17|9671.21
09:58:18|9671.21
09:58:19|9671.21
09:58:20|9671.21
09:58:21|9671.21
09:58:22|9671.21
09:58:23|9671.21
09:58:24|9671.21
09:58:25|9671.21
09:58:26|9671.21
09:58:27|9671.21
09:58:28|9671.21
09:58:29|9671.21
09:58:30|9671.21
09:58:31|9667.59
09:58:33|9667.59
09:58:34|9667.59
09:58:35|9667.59
09:58:37|9667.59
09:58:37|9667.59
09:58:38|9667.59
09:58:39|9667.59
09:58:41|9667.59
09:58:42|9667.59
09:58:43|9667.59
09:58:43|9667.59
09:58:45|9667.59
09:58:46|9667.59
09:58:47|9667.59
09:58:48|9667.59
09:58:49|9667.59
09:58:50|9667.59
09:58:51|9667.59
09:58:52|9667.59
09:58:53|9667.59
09:58:55|9667.59
09:58:56|9667.59
09:58:57|9667.59
09:58:58|9667.59
09:58:59|9667.59
09:59:00|9667.59
09:59:01|9667.59
09:59:02|9667.59
09:59:03|9667.59
09:59:05|9667.59
09:59:05|9667.59
09:59:06|9667.59
09:59:08|9667.59
09:59:09|9667.59
09:59:09|9666.37
09:59:11|9666.37
09:59:11|9666.37
09:59:13|9666.37
09:59:14|9666.37
09:59:15|9666.37
09:59:16|9666.37
09:59:17|9666.37
09:59:18|9666.37
09:59:19|9666.37
09:59:20|9666.37
09:59:21|9666.37
09:59:22|9666.37
09:59:22|9666.37
09:59:24|9666.37
09:59:25|9666.37
09:59:25|9666.37
09:59:27|9666.37
09:59:28|9666.37
09:59:29|9666.37
09:59:30|9666.37
09:59:31|9666.37
09:59:32|9666.37
09:59:34|9666.37
09:59:34|9666.37
09:59:36|9652.47
09:59:37|9652.47
09:59:38|9652.47
09:59:40|9652.47
09:59:40|9652.47
09:59:42|9652.47
09:59:43|9652.47
09:59:44|9652.47
09:59:45|9652.47
09:59:46|9652.47
09:59:47|9652.47
09:59:48|9652.47
09:59:49|9652.47
09:59:50|9652.47
09:59:51|9652.47
09:59:52|9652.47
09:59:53|9652.47
09:59:54|9652.47
09:59:55|9652.47
09:59:56|9652.47
09:59:57|9652.47
09:59:58|9652.47
09:59:59|9652.47
10:00:00|9652.47
10:00:01|9652.47
10:00:02|9652.47
10:00:03|9652.47
10:00:04|9652.47
10:00:05|9654.99
10:00:06|9654.99
10:00:07|9654.99
10:00:08|9654.99
10:00:09|9654.99
10:00:10|9654.99
10:00:11|9654.99
10:00:12|9662.21
10:00:13|9662.21
10:00:14|9662.21
10:00:15|9662.21
10:00:16|9662.21
10:00:17|9662.21
10:00:18|9662.21
10:00:19|9662.21
10:00:20|9662.21
10:00:21|9662.21
10:00:22|9662.21
10:00:23|9662.21
10:00:24|9662.21
10:00:25|9662.21
10:00:26|9662.21
10:00:27|9662.21
10:00:28|9662.21
10:00:29|9662.21
10:00:30|9662.21
10:00:31|9665.65
10:00:32|9665.65
10:00:33|9667.21
10:00:35|9667.21
10:00:36|9667.21
10:00:38|9667.21
10:00:39|9667.21
10:00:40|9667.21
10:00:42|9667.21
10:00:42|9667.21
10:00:43|9670.01
10:00:45|9670.01
10:00:46|9671.01
10:00:46|9671.01
10:00:48|9671.01
10:00:48|9671.01
10:00:49|9671.01
10:00:50|9671.01
10:00:52|9671.01
10:00:53|9671.01
10:00:54|9671.01
10:00:54|9671.01
10:00:55|9671.01
10:00:57|9671.01
10:00:58|9671.01
10:00:59|9671.01
10:01:00|9671.01
10:01:01|9671.01
10:01:02|9671.01
10:01:03|9671.01
10:01:04|9671.01
10:01:05|9671.01
10:01:06|9671.01
10:01:07|9671.01
10:01:08|9671.01
10:01:09|9671.01
10:01:10|9671.01
10:01:11|9671.01
10:01:12|9671.01
10:01:13|9671.01
10:01:14|9671.01
10:01:15|9671.01
10:01:16|9671.01
10:01:17|9671.01
10:01:18|9671.01
10:01:19|9663.89
10:01:20|9663.89
10:01:21|9663.89
10:01:22|9663.89
10:01:23|9670.43
10:01:24|9670.43
10:01:25|9670.43
10:01:26|9670.43
10:01:27|9665.34
10:01:28|9665.34
10:01:29|9663.08
10:01:30|9663.08
10:01:31|9663.08
10:01:32|9663.08
10:01:33|9663.08
10:01:34|9661.92
10:01:35|9661.92
10:01:37|9661.92
10:01:38|9661.92
10:01:39|9661.92
10:01:40|9661.92
10:01:41|9661.92
10:01:42|9661.92
10:01:43|9661.92
10:01:44|9668.44
10:01:45|9668.44
10:01:47|9668.44
10:01:48|9668.44
10:01:48|9668.44
10:01:50|9668.44
10:01:50|9668.44
10:01:52|9668.44
10:01:53|9668.44
10:01:53|9668.44
10:01:55|9668.44
10:01:55|9668.44
10:01:56|9668.44
10:01:58|9668.44
10:01:58|9668.44
10:02:00|9668.44
10:02:01|9668.44
10:02:02|9668.44
10:02:03|9668.44
10:02:03|9668.44
10:02:04|9668.44
10:02:05|9668.44
10:02:06|9668.44
10:02:07|9668.44
10:02:09|9668.44
10:02:10|9668.44
10:02:11|9661.26
10:02:11|9661.26
10:02:12|9661.26
10:02:14|9661.26
10:02:15|9661.26
10:02:16|9661.26
10:02:17|9661.26
10:02:18|9661.26
10:02:19|9661.26
10:02:20|9661.26
10:02:21|9661.26
10:02:22|9661.26
10:02:23|9661.26
10:02:24|9661.26
10:02:25|9661.26
10:02:26|9661.26
10:02:27|9661.26
10:02:28|9661.26
10:02:29|9661.26
10:02:30|9661.26
10:02:31|9661.26
10:02:32|9661.26
10:02:33|9661.26
10:02:34|9661.26
10:02:36|9661.26
10:02:37|9661.26
10:02:39|9661.26
10:02:40|9661.26
10:02:41|9661.26
10:02:42|9661.26
10:02:43|9661.26
10:02:44|9661.26
10:02:45|9661.26
10:02:46|9661.26
10:02:47|9661.26
10:02:48|9661.26
10:02:50|9661.26
10:02:51|9661.26
10:02:51|9661.26
10:02:52|9661.26
10:02:54|9661.26
10:02:54|9661.26
10:02:55|9661.26
10:02:56|9661.26
10:02:57|9661.26
10:02:59|9661.26
10:03:00|9661.26
10:03:00|9661.26
10:03:01|9661.26
10:03:03|9661.26
10:03:04|9661.26
10:03:05|9661.26
10:03:06|9664.65
10:03:07|9664.65
10:03:07|9664.65
10:03:08|9664.65
10:03:09|9664.65
10:03:11|9664.65
10:03:12|9677.58
10:03:13|9677.58
10:03:13|9681.15
10:03:14|9680.64
10:03:15|9680.64
10:03:17|9680.64
10:03:18|9680.64
10:03:19|9680.64
10:03:20|9685.99
10:03:21|9685.99
10:03:21|9685.99
10:03:22|9685.99
10:03:23|9685.93
10:03:25|9685.93
10:03:26|9685.93
10:03:27|9685.93
10:03:28|9688.11
10:03:29|9688.11
10:03:29|9688.11
10:03:30|9688.11
10:03:31|9688.11
10:03:32|9686.28
10:03:34|9686.28
10:03:34|9686.28
10:03:36|9686.28
10:03:38|9686.28
10:03:39|9686.28
10:03:40|9686.28
10:03:41|9686.28
10:03:42|9686.28
10:03:43|9686.28
10:03:44|9686.28
10:03:45|9686.28
10:03:47|9686.19
10:03:48|9686.19
10:03:49|9686.19
10:03:49|9686.19
10:03:51|9686.19
10:03:51|9686.19
10:03:53|9686.19
10:03:54|9686.19
10:03:54|9686.19
10:03:56|9686.19
10:03:57|9686.19
10:03:58|9686.19
10:03:58|9686.19
10:03:59|9686.19
10:04:00|9686.19
10:04:01|9686.19
10:04:02|9686.19
10:04:04|9686.19
10:04:05|9686.19
10:04:06|9686.19
10:04:07|9687.82
10:04:08|9687.82
10:04:09|9687.82
10:04:10|9687.82
10:04:11|9687.82
10:04:12|9687.82
10:04:13|9687.82
10:04:14|9687.82
10:04:15|9687.82
10:04:16|9687.82
10:04:17|9689.62
10:04:18|9689.62
10:04:19|9691.28
10:04:20|9691.28
10:04:21|9691.28
10:04:22|9691.28
10:04:23|9691.28
10:04:24|9691.28
10:04:25|9691.28
10:04:26|9687.73
10:04:27|9687.73
10:04:28|9687.73
10:04:29|9687.73
10:04:30|9687.73
10:04:31|9687.73
10:04:32|9687.73
10:04:33|9683.35
10:04:34|9683.35
10:04:35|9683.35
10:04:36|9683.35
10:04:38|9683.35
10:04:39|9683.35
10:04:40|9683.35
10:04:41|9683.35
10:04:43|9683.35
10:04:44|9683.35
10:04:44|9683.35
10:04:46|9683.35
10:04:47|9683.35
10:04:48|9683.35
10:04:49|9683.35
10:04:50|9683.35
10:04:51|9683.35
10:04:52|9683.35
10:04:53|9683.35
10:04:54|9683.35
10:04:56|9683.35
10:04:57|9683.35
10:04:58|9679.48
10:04:59|9679.48
10:05:00|9679.48
10:05:01|9679.48
10:05:02|9679.48
10:05:03|9679.48
10:05:04|9679.48
10:05:06|9679.48
10:05:07|9679.48
10:05:08|9679.48
10:05:09|9679.48
10:05:10|9679.48
10:05:11|9679.48
10:05:12|9679.48
10:05:13|9679.48
10:05:14|9679.48
10:05:15|9679.48
10:05:16|9679.48
10:05:17|9679.48
10:05:18|9679.48
10:05:19|9679.48
10:05:20|9679.48
10:05:21|9679.48
10:05:22|9679.48
10:05:23|9679.48
10:05:24|9679.48
10:05:25|9679.48
10:05:26|9679.48
10:05:27|9679.48
10:05:28|9679.48
10:05:29|9679.48
10:05:30|9679.48
10:05:31|9679.48
10:05:32|9679.48
10:05:33|9679.48
10:05:34|9679.48
10:05:35|9679.48
10:05:36|9679.48
10:05:37|9679.48
10:05:38|9679.48
10:05:40|9679.48
10:05:41|9679.48
10:05:44|9679.48
10:05:45|9679.48
10:05:46|9679.48
10:05:46|9679.48
10:05:47|9690.83
10:05:50|9690.83
10:05:51|9690.83
10:05:52|9692.93
10:05:53|9689.87
10:05:54|9689.87
10:05:55|9689.87
10:05:56|9689.87
10:05:57|9689.87
10:05:58|9689.87
10:05:59|9689.87
10:06:00|9689.87
10:06:01|9689.87
10:06:01|9689.87
10:06:03|9689.87
10:06:04|9689.87
10:06:05|9689.87
10:06:06|9689.87
10:06:07|9689.87
10:06:08|9689.87
10:06:09|9689.87
10:06:11|9689.87
10:06:12|9689.87
10:06:12|9689.87
10:06:14|9689.87
10:06:15|9689.87
10:06:16|9689.87
10:06:17|9681.01
10:06:18|9681.01
10:06:19|9681.01
10:06:20|9681.01
10:06:21|9681.01
10:06:22|9681.01
10:06:23|9681.01
10:06:24|9681.01
10:06:25|9681.01
10:06:26|9681.01
10:06:27|9681.01
10:06:28|9681.01
10:06:29|9684.39
10:06:30|9684.39
10:06:31|9684.39
10:06:32|9684.39
10:06:33|9684.39
10:06:34|9684.39
10:06:35|9684.39
10:06:36|9684.39
10:06:37|9684.39
10:06:38|9684.39
10:06:41|9684.39
10:06:42|9684.39
10:06:44|9684.39
10:06:46|9684.39
10:06:46|9684.39
10:06:48|9684.39
10:06:49|9684.39
10:06:50|9684.39
10:06:51|9684.39
10:06:52|9684.39
10:06:53|9684.39
10:06:54|9684.39
10:06:55|9684.39
10:06:56|9684.39
10:06:57|9684.39
10:06:58|9684.39
10:07:00|9684.39
10:07:00|9684.39
10:07:01|9684.39
10:07:02|9684.39
10:07:03|9684.39
10:07:04|9684.39
10:07:05|9684.39
10:07:06|9684.39
10:07:07|9684.39
10:07:08|9684.39
10:07:09|9684.39
10:07:10|9684.39
10:07:11|9684.39
10:07:12|9684.39
10:07:13|9683.
10:07:14|9683.
10:07:15|9683.
10:07:16|9683.
10:07:17|9683.
10:07:18|9683.
10:07:19|9683.
10:07:20|9683.
10:07:21|9683.
10:07:22|9683.
10:07:23|9683.
10:07:24|9683.
10:07:25|9683.
10:07:26|9683.
10:07:27|9683.
10:07:28|9683.
10:07:29|9683.
10:07:30|9683.
10:07:31|9683.
10:07:32|9683.
10:07:33|9683.
10:07:34|9683.
10:07:35|9683.
10:07:36|9683.
10:07:37|9683.
10:07:38|9681.59
10:07:40|9681.59
10:07:42|9681.59
10:07:42|9681.59
10:07:44|9681.59
10:07:45|9681.59
10:07:47|9681.59
10:07:48|9681.59
10:07:49|9681.59
10:07:51|9681.59
10:07:51|9691.7
10:07:52|9691.7
10:07:53|9691.7
10:07:54|9687.84
10:07:56|9687.84
10:07:57|9687.84
10:07:59|9687.84
10:07:59|9687.84
10:08:00|9687.84
10:08:02|9687.84
10:08:03|9687.84
10:08:04|9687.84
10:08:05|9687.84
10:08:06|9687.84
10:08:07|9687.84
10:08:08|9687.84
10:08:09|9687.84
10:08:10|9687.84
10:08:11|9687.84
10:08:11|9687.84
10:08:13|9687.84
10:08:14|9687.84
10:08:15|9687.84
10:08:15|9687.84
10:08:17|9687.84
10:08:18|9687.84
10:08:18|9687.84
10:08:20|9687.84
10:08:21|9687.84
10:08:22|9687.84
10:08:23|9687.84
10:08:24|9684.63
10:08:25|9684.63
10:08:26|9684.63
10:08:26|9684.63
10:08:28|9684.63
10:08:29|9684.63
10:08:30|9684.63
10:08:31|9684.63
10:08:32|9684.63
10:08:33|9684.63
10:08:34|9683.79
10:08:35|9683.79
10:08:36|9683.79
10:08:37|9683.79
10:08:38|9683.79
10:08:39|9683.79
10:08:40|9683.79
10:08:42|9683.79
10:08:42|9683.79
10:08:44|9683.79
10:08:46|9682.72
10:08:46|9682.72
10:08:47|9682.72
10:08:48|9682.72
10:08:49|9682.72
10:08:51|9682.72
10:08:52|9682.72
10:08:53|9682.72
10:08:54|9682.72
10:08:54|9682.72
10:08:56|9682.72
10:08:57|9682.72
10:08:59|9686.55
10:08:59|9687.28
10:09:00|9687.28
10:09:01|9687.28
10:09:02|9687.28
10:09:04|9687.28
10:09:05|9680.06
10:09:06|9679.71
10:09:06|9679.71
10:09:08|9678.25
10:09:09|9678.25
10:09:10|9678.25
10:09:10|9678.25
10:09:13|9678.25
10:09:13|9683.55
10:09:14|9683.55
10:09:15|9683.55
10:09:16|9683.55
10:09:17|9683.55
10:09:18|9683.55
10:09:19|9683.55
10:09:20|9686.07
10:09:21|9686.07
10:09:22|9686.07
10:09:23|9686.07
10:09:24|9686.07
10:09:25|9687.58
10:09:26|9687.58
10:09:27|9687.58
10:09:28|9687.58
10:09:29|9687.58
10:09:30|9687.58
10:09:31|9687.58
10:09:32|9687.58
10:09:33|9687.58
10:09:34|9687.58
10:09:35|9687.58
10:09:36|9687.58
10:09:37|9687.58
10:09:38|9687.58
10:09:39|9687.58
10:09:41|9687.58
10:09:43|9687.58
10:09:43|9687.58
10:09:44|9687.58
10:09:45|9687.58
10:09:46|9687.58
10:09:47|9687.58
10:09:49|9676.76
10:09:51|9681.33
10:09:51|9681.33
10:09:52|9681.33
10:09:53|9681.33
10:09:54|9681.33
10:09:55|9681.33
10:09:56|9681.33
10:09:57|9681.33
10:09:58|9681.33
10:09:59|9681.7
10:10:00|9681.7
10:10:01|9681.21
10:10:02|9681.21
10:10:03|9681.21
10:10:05|9681.21
10:10:06|9681.21
10:10:07|9681.21
10:10:08|9681.21
10:10:08|9681.21
10:10:10|9681.21
10:10:11|9681.21
10:10:12|9681.21
10:10:13|9681.21
10:10:14|9681.21
10:10:15|9681.21
10:10:16|9681.21
10:10:17|9681.21
10:10:18|9681.21
10:10:18|9681.21
10:10:20|9681.21
10:10:21|9681.21
10:10:21|9681.21
10:10:23|9681.21
10:10:24|9681.21
10:10:25|9681.21
10:10:26|9681.21
10:10:27|9681.21
10:10:28|9681.21
10:10:29|9681.21
10:10:30|9681.21
10:10:30|9681.21
10:10:32|9681.21
10:10:33|9681.21
10:10:34|9681.21
10:10:34|9681.21
10:10:35|9681.21
10:10:37|9689.28
10:10:38|9689.28
10:10:39|9689.99
10:10:39|9689.99
10:10:40|9689.99
10:10:41|9689.99
10:10:42|9689.99
10:10:44|9689.99
10:10:46|9689.99
10:10:47|9689.99
10:10:48|9687.92
10:10:49|9687.92
10:10:51|9687.92
10:10:52|9687.92
10:10:53|9687.92
10:10:53|9687.92
10:10:55|9687.92
10:10:56|9687.92
10:10:56|9687.92
10:10:58|9687.92
10:11:00|9687.92
10:11:00|9687.92
10:11:02|9687.92
10:11:02|9687.92
10:11:04|9687.92
10:11:05|9687.92
10:11:06|9687.92
10:11:07|9687.92
10:11:08|9687.92
10:11:09|9687.92
10:11:10|9687.92
10:11:11|9687.92
10:11:12|9687.92
10:11:13|9687.92
10:11:14|9687.92
10:11:15|9687.92
10:11:16|9687.92
10:11:17|9687.92
10:11:18|9687.92
10:11:19|9687.92
10:11:20|9687.92
10:11:21|9687.92
10:11:22|9687.92
10:11:23|9687.92
10:11:24|9687.92
10:11:25|9687.92
10:11:27|9687.92
10:11:28|9687.92
10:11:28|9687.92
10:11:30|9687.92
10:11:31|9687.92
10:11:32|9687.92
10:11:32|9687.92
10:11:34|9687.92
10:11:35|9687.92
10:11:35|9687.92
10:11:37|9687.92
10:11:38|9687.92
10:11:38|9687.92
10:11:39|9687.92
10:11:41|9687.92
10:11:42|9687.92
10:11:43|9682.66
10:11:45|9682.66
10:11:46|9682.66
10:11:47|9682.66
10:11:48|9682.66
10:11:50|9682.66
10:11:50|9682.66
10:11:52|9682.66
10:11:53|9682.66
10:11:54|9682.66
10:11:54|9682.66
10:11:56|9682.66
10:11:57|9682.66
10:11:58|9682.66
10:11:58|9682.66
10:12:00|9682.66
10:12:00|9682.66
10:12:01|9682.66
10:12:02|9682.66
10:12:03|9682.66
10:12:05|9682.66
10:12:05|9682.66
10:12:07|9682.66
10:12:08|9682.66
10:12:09|9682.66
10:12:09|9682.66
10:12:11|9682.66
10:12:11|9682.66
10:12:13|9682.66
10:12:13|9682.66
10:12:15|9682.66
10:12:16|9682.66
10:12:17|9682.66
10:12:17|9682.66
10:12:18|9682.66
10:12:19|9682.66
10:12:20|9682.66
10:12:22|9679.18
10:12:22|9679.18
10:12:24|9679.18
10:12:25|9679.18
10:12:26|9679.18
10:12:26|9679.18
10:12:27|9679.18
10:12:28|9679.18
10:12:29|9679.18
10:12:30|9679.18
10:12:32|9679.18
10:12:32|9679.18
10:12:33|9679.18
10:12:35|9679.18
10:12:36|9679.18
10:12:37|9679.18
10:12:38|9679.18
10:12:39|9679.18
10:12:39|9679.18
10:12:40|9679.18
10:12:42|9679.18
10:12:42|9679.18
10:12:44|9679.18
10:12:46|9679.18
10:12:47|9679.18
10:12:49|9679.18
10:12:50|9679.18
10:12:51|9679.18
10:12:53|9679.18
10:12:53|9679.18
10:12:54|9679.18
10:12:55|9679.18
10:12:56|9679.18
10:12:57|9679.18
10:12:58|9679.18
10:12:59|9679.18
10:13:00|9679.18
10:13:01|9679.18
10:13:02|9679.18
10:13:03|9679.18
10:13:04|9679.18
10:13:05|9679.18
10:13:06|9681.32
10:13:08|9681.32
10:13:09|9681.32
10:13:10|9681.32
10:13:10|9681.32
10:13:12|9681.32
10:13:13|9681.32
10:13:14|9681.32
10:13:15|9681.32
10:13:16|9681.32
10:13:17|9681.32
10:13:18|9681.32
10:13:19|9681.32
10:13:20|9681.32
10:13:21|9681.32
10:13:22|9681.32
10:13:23|9681.32
10:13:24|9681.32
10:13:24|9681.32
10:13:26|9681.32
10:13:26|9681.32
10:13:27|9681.32
10:13:29|9681.32
10:13:30|9681.32
10:13:31|9681.32
10:13:32|9680.97
10:13:33|9680.97
10:13:33|9680.97
10:13:35|9680.97
10:13:37|9680.97
10:13:37|9680.97
10:13:38|9680.97
10:13:39|9680.97
10:13:40|9680.97
10:13:41|9680.97
10:13:42|9680.97
10:13:43|9680.97
10:13:45|9680.97
10:13:46|9680.97
10:13:48|9680.97
10:13:49|9680.97
10:13:50|9680.97
10:13:51|9680.97
10:13:52|9680.97
10:13:53|9680.97
10:13:54|9680.97
10:13:55|9680.97
10:13:56|9680.97
10:13:57|9680.97
10:13:58|9680.97
10:13:59|9680.97
10:14:00|9680.97
10:14:01|9680.97
10:14:02|9680.97
10:14:03|9680.97
10:14:04|9680.97
10:14:05|9680.97
10:14:06|9680.97
10:14:07|9680.97
10:14:08|9680.97
10:14:09|9680.97
10:14:10|9680.97
10:14:11|9680.97
10:14:12|9680.97
10:14:13|9680.97
10:14:14|9680.97
10:14:15|9680.97
10:14:16|9680.97
10:14:17|9680.97
10:14:18|9680.97
10:14:19|9680.97
10:14:20|9687.42
10:14:21|9687.42
10:14:22|9687.42
10:14:23|9687.42
10:14:24|9687.42
10:14:25|9687.42
10:14:26|9687.42
10:14:27|9687.42
10:14:28|9687.42
10:14:29|9687.42
10:14:30|9687.42
10:14:31|9687.42
10:14:32|9687.42
10:14:33|9687.42
10:14:34|9687.42
10:14:35|9687.42
10:14:36|9687.42
10:14:37|9687.42
10:14:39|9687.42
10:14:40|9687.42
10:14:41|9687.42
10:14:42|9687.42
10:14:42|9683.9
10:14:44|9683.9
10:14:46|9683.9
10:14:46|9683.9
10:14:48|9683.9
10:14:49|9683.9
10:14:50|9683.9
10:14:51|9683.9
10:14:52|9683.9
10:14:53|9683.9
10:14:55|9683.9
10:14:55|9683.9
10:14:56|9683.9
10:14:57|9683.9
10:14:58|9683.9
10:15:00|9683.9
10:15:01|9683.9
10:15:02|9683.9
10:15:04|9683.9
10:15:05|9683.9
10:15:06|9683.9
10:15:07|9683.9
10:15:08|9683.9
10:15:09|9683.9
10:15:10|9683.9
10:15:12|9683.9
10:15:13|9690.18
10:15:13|9690.18
10:15:14|9690.18
10:15:16|9690.18
10:15:17|9690.18
10:15:18|9690.18
10:15:18|9690.18
10:15:19|9690.18
10:15:20|9690.18
10:15:22|9690.18
10:15:23|9690.18
10:15:24|9690.18
10:15:25|9690.18
10:15:26|9690.18
10:15:27|9690.18
10:15:28|9690.18
10:15:29|9690.18
10:15:30|9690.18
10:15:31|9690.18
10:15:32|9690.18
10:15:33|9690.18
10:15:35|9690.18
10:15:36|9690.18
10:15:36|9690.18
10:15:38|9690.18
10:15:38|9690.18
10:15:39|9690.18
10:15:40|9690.18
10:15:41|9690.18
10:15:42|9690.18
10:15:44|9683.3
10:15:45|9682.81
10:15:47|9682.81
10:15:48|9682.81
10:15:49|9685.24
10:15:50|9685.24
10:15:51|9685.24
10:15:52|9687.19
10:15:53|9686.73
10:15:54|9686.73
10:15:55|9686.73
10:15:56|9686.73
10:15:57|9686.73
10:15:58|9686.73
10:15:59|9686.73
10:16:00|9686.73
10:16:01|9686.73
10:16:02|9686.73
10:16:03|9686.73
10:16:04|9686.73
10:16:05|9686.73
10:16:06|9686.73
10:16:07|9686.73
10:16:08|9686.73
10:16:09|9686.73
10:16:11|9686.73
10:16:12|9686.73
10:16:13|9686.73
10:16:14|9686.73
10:16:15|9686.73
10:16:16|9686.73
10:16:17|9686.73
10:16:17|9686.73
10:16:19|9685.23
10:16:20|9685.23
10:16:21|9685.23
10:16:22|9685.3
10:16:23|9685.29
10:16:24|9685.29
10:16:25|9685.29
10:16:26|9685.29
10:16:27|9685.29
10:16:28|9685.29
10:16:29|9685.29
10:16:30|9685.29
10:16:31|9685.29
10:16:32|9685.29
10:16:33|9685.29
10:16:34|9685.29
10:16:35|9685.25
10:16:36|9685.25
10:16:37|9685.25
10:16:38|9685.25
10:16:39|9685.25
10:16:40|9685.25
10:16:41|9685.25
10:16:42|9685.25
10:16:43|9685.25
10:16:44|9685.25
10:16:45|9685.25
10:16:47|9685.25
10:16:47|9685.25
10:16:49|9685.25
10:16:51|9682.75
10:16:51|9682.75
10:16:53|9682.75
10:16:55|9682.75
10:16:55|9682.75
10:16:56|9682.75
10:16:57|9682.75
10:16:58|9682.75
10:16:59|9682.75
10:17:00|9682.75
10:17:01|9682.75
10:17:02|9682.75
10:17:03|9682.75
10:17:04|9682.75
10:17:05|9682.75
10:17:06|9682.75
10:17:07|9682.75
10:17:08|9682.75
10:17:09|9682.75
10:17:10|9682.75
10:17:11|9682.75
10:17:12|9682.75
10:17:13|9682.75
10:17:14|9682.75
10:17:15|9682.75
10:17:16|9682.75
10:17:17|9682.75
10:17:19|9682.75
10:17:19|9682.75
10:17:20|9682.75
10:17:21|9682.75
10:17:23|9682.75
10:17:23|9682.75
10:17:24|9682.75
10:17:25|9682.75
10:17:26|9682.75
10:17:27|9682.75
10:17:28|9682.75
10:17:30|9682.75
10:17:30|9682.75
10:17:31|9682.75
10:17:32|9682.75
10:17:33|9682.75
10:17:34|9682.75
10:17:35|9682.75
10:17:36|9682.75
10:17:37|9682.75
10:17:39|9682.75
10:17:39|9682.75
10:17:40|9682.75
10:17:41|9682.75
10:17:43|9682.75
10:17:43|9682.75
10:17:45|9682.75
10:17:45|9682.75
10:17:47|9682.75
10:17:49|9682.75
10:17:50|9682.75
10:17:51|9682.75
10:17:52|9682.75
10:17:53|9682.75
10:17:54|9682.75
10:17:55|9682.75
10:17:56|9682.75
10:17:57|9682.75
10:17:58|9682.75
10:17:59|9682.75
10:18:01|9682.75
10:18:02|9682.75
10:18:03|9682.75
10:18:04|9682.75
10:18:05|9682.75
10:18:06|9682.75
10:18:07|9682.75
10:18:08|9682.75
10:18:09|9682.75
10:18:10|9682.75
10:18:11|9682.75
10:18:12|9682.75
10:18:13|9682.75
10:18:14|9691.33
10:18:15|9691.33
10:18:16|9691.33
10:18:17|9691.33
10:18:18|9691.33
10:18:19|9691.33
10:18:20|9691.33
10:18:21|9691.33
10:18:22|9691.33
10:18:23|9691.33
10:18:24|9691.33
10:18:25|9691.33
10:18:26|9691.33
10:18:27|9691.33
10:18:28|9691.33
10:18:29|9691.33
10:18:30|9691.33
10:18:31|9691.33
10:18:32|9691.33
10:18:33|9691.33
10:18:34|9691.33
10:18:35|9691.33
10:18:36|9691.33
10:18:37|9691.33
10:18:38|9691.33
10:18:39|9691.33
10:18:40|9691.33
10:18:41|9691.33
10:18:42|9691.33
10:18:43|9691.33
10:18:44|9691.33
10:18:45|9691.33
10:18:46|9691.33
10:18:47|9691.33
10:18:49|9693.59
10:18:49|9693.59
10:18:51|9700.14
10:18:52|9700.14
10:18:53|9700.14
10:18:54|9700.14
10:18:56|9699.37
10:18:57|9699.37
10:18:57|9699.37
10:18:58|9699.37
10:19:00|9699.37
10:19:01|9699.98
10:19:02|9699.98
10:19:03|9699.98
10:19:04|9699.98
10:19:05|9699.98
10:19:06|9699.98
10:19:07|9699.98
10:19:08|9699.98
10:19:09|9699.98
10:19:11|9699.98
10:19:11|9699.98
10:19:13|9699.98
10:19:14|9699.98
10:19:14|9699.98
10:19:15|9699.98
10:19:16|9699.98
10:19:17|9699.98
10:19:18|9699.98
10:19:20|9705.59
10:19:21|9705.59
10:19:22|9705.59
10:19:23|9705.59
10:19:24|9705.59
10:19:25|9705.59
10:19:26|9705.59
10:19:27|9705.59
10:19:28|9705.59
10:19:29|9705.59
10:19:31|9708.76
10:19:31|9708.76
10:19:32|9706.8
10:19:33|9706.8
10:19:34|9706.8
10:19:35|9706.8
10:19:36|9706.8
10:19:37|9706.8
10:19:38|9706.8
10:19:39|9706.8
10:19:40|9706.8
10:19:41|9706.8
10:19:42|9706.8
10:19:43|9706.8
10:19:44|9706.8
10:19:45|9706.8
10:19:46|9706.8
10:19:47|9706.8
10:19:49|9698.14
10:19:51|9701.12
10:19:52|9701.12
10:19:53|9701.12
10:19:54|9688.96
10:19:56|9688.96
10:19:58|9688.96
10:19:59|9688.96
10:20:00|9688.96
10:20:00|9688.96
10:20:01|9688.96
10:20:03|9688.96
10:20:03|9688.96
10:20:04|9702.89
10:20:06|9702.89
10:20:07|9702.89
10:20:08|9702.89
10:20:09|9702.89
10:20:09|9702.89
10:20:10|9702.89
10:20:11|9695.54
10:20:13|9695.54
10:20:13|9698.98
10:20:15|9698.98
10:20:15|9698.98
10:20:17|9698.98
10:20:18|9698.98
10:20:19|9698.98
10:20:19|9698.98
10:20:21|9698.98
10:20:22|9693.1
10:20:22|9693.1
10:20:23|9693.1
10:20:25|9693.1
10:20:26|9693.1
10:20:27|9693.1
10:20:28|9693.1
10:20:28|9693.1
10:20:29|9693.1
10:20:30|9693.1
10:20:31|9693.1
10:20:33|9693.1
10:20:33|9693.1
10:20:34|9693.1
10:20:35|9687.75
10:20:36|9687.75
10:20:37|9687.75
10:20:38|9687.75
10:20:39|9687.75
10:20:40|9687.75
10:20:41|9705.45
10:20:42|9705.45
10:20:43|9705.45
10:20:45|9705.45
10:20:45|9706.21
10:20:46|9706.21
10:20:47|9706.21
10:20:49|9706.21
10:20:50|9706.85
10:20:52|9706.85
10:20:53|9721.3
10:20:54|9724.5
10:20:55|9740.57
10:20:56|9744.4
10:20:58|9750.65
10:20:59|9747.03
10:20:59|9747.03
10:21:00|9746.2
10:21:02|9746.2
10:21:03|9746.2
10:21:04|9746.2
10:21:05|9739.59
10:21:06|9739.59
10:21:07|9739.59
10:21:08|9739.59
10:21:09|9716.29
10:21:10|9724.75
10:21:11|9721.81
10:21:12|9730.2
10:21:13|9730.2
10:21:14|9730.2
10:21:16|9730.2
10:21:16|9730.2
10:21:18|9738.53
10:21:18|9738.53
10:21:19|9738.53
10:21:20|9738.53
10:21:21|9738.53
10:21:22|9738.53
10:21:23|9738.53
10:21:24|9738.53
10:21:26|9738.53
10:21:27|9738.53
10:21:27|9738.53
10:21:28|9740.25
10:21:30|9749.4
10:21:30|9749.4
10:21:31|9745.13
10:21:32|9745.13
10:21:33|9742.22
10:21:35|9742.22
10:21:35|9742.22
10:21:36|9742.23
10:21:38|9742.23
10:21:38|9742.23
10:21:39|9742.23
10:21:41|9742.23
10:21:41|9742.23
10:21:43|9742.23
10:21:43|9742.23
10:21:44|9742.23
10:21:45|9742.23
10:21:47|9742.23
10:21:48|9742.23
10:21:48|9742.23
10:21:49|9742.23
10:21:51|9740.03
10:21:52|9740.03
10:21:54|9740.03
10:21:54|9740.03
10:21:56|9754.52
10:21:56|9754.52
10:21:58|9763.3
10:21:58|9763.3
10:22:00|9758.42
10:22:01|9758.42
10:22:02|9758.42
10:22:03|9764.06
10:22:04|9764.06
10:22:04|9775.79
10:22:06|9792.94
10:22:06|9784.74
10:22:07|9791.43
10:22:08|9799.03
10:22:10|9811.61
10:22:11|9827.52
10:22:12|9810.41
10:22:12|9804.17
10:22:14|9806.36
10:22:15|9813.63
10:22:15|9806.39
10:22:16|9831.33
10:22:18|9823.46
10:22:19|9819.69
10:22:20|9819.68
10:22:21|9795.72
10:22:22|9770.29
10:22:23|9786.4
10:22:24|9791.18
10:22:25|9791.18
10:22:26|9791.18
10:22:27|9791.18
10:22:28|9791.18
10:22:29|9791.18
10:22:30|9791.18
10:22:31|9789.79
10:22:32|9789.79
10:22:33|9789.79
10:22:34|9789.79
10:22:35|9789.79
10:22:36|9787.17
10:22:37|9787.17
10:22:38|9787.17
10:22:39|9787.17
10:22:40|9787.17
10:22:41|9787.17
10:22:42|9787.17
10:22:43|9786.66
10:22:44|9786.66
10:22:45|9786.66
10:22:46|9786.66
10:22:47|9786.66
10:22:48|9786.66
10:22:49|9786.66
10:22:50|9786.66
10:22:51|9786.66
10:22:53|9784.07
10:22:54|9779.07
10:22:55|9779.07
10:22:57|9784.07
10:22:58|9784.07
10:22:59|9784.07
10:23:00|9784.91
10:23:02|9784.91
10:23:02|9784.91
10:23:03|9784.91
10:23:05|9784.91
10:23:06|9789.99
10:23:06|9789.99
10:23:07|9794.82
10:23:09|9794.82
10:23:09|9794.82
10:23:11|9794.82
10:23:12|9794.82
10:23:12|9794.82
10:23:13|9794.82
10:23:15|9796.68
10:23:16|9796.68
10:23:17|9796.68
10:23:17|9796.68
10:23:19|9796.68
10:23:20|9796.68
10:23:20|9796.68
10:23:22|9796.68
10:23:22|9796.68
10:23:23|9796.68
10:23:24|9796.68
10:23:25|9796.68
10:23:27|9794.9
10:23:27|9794.9
10:23:29|9794.9
10:23:29|9794.9
10:23:30|9794.9
10:23:31|9797.51
10:23:32|9797.51
10:23:34|9797.51
10:23:34|9797.51
10:23:35|9797.51
10:23:37|9797.51
10:23:38|9797.51
10:23:38|9797.51
10:23:40|9797.51
10:23:40|9797.51
10:23:41|9797.51
10:23:42|9797.51
10:23:44|9797.51
10:23:44|9797.51
10:23:45|9797.51
10:23:46|9798.04
10:23:47|9798.04
10:23:48|9798.04
10:23:49|9798.04
10:23:50|9798.04
10:23:52|9798.34
10:23:54|9798.32
10:23:54|9798.28
10:23:56|9798.28
10:23:57|9798.28
10:23:59|9798.28
10:24:00|9798.28
10:24:00|9790.32
10:24:02|9790.32
10:24:03|9790.32
10:24:04|9790.32
10:24:06|9795.03
10:24:07|9795.03
10:24:07|9795.03
10:24:08|9795.03
10:24:10|9795.03
10:24:11|9795.03
10:24:12|9795.03
10:24:13|9795.03
10:24:13|9795.03
10:24:15|9795.03
10:24:16|9795.03
10:24:17|9795.03
10:24:17|9795.03
10:24:18|9805.38
10:24:20|9805.34
10:24:21|9805.34
10:24:22|9805.34
10:24:23|9805.34
10:24:24|9805.34
10:24:25|9805.34
10:24:26|9805.34
10:24:27|9805.68
10:24:28|9805.55
10:24:29|9799.91
10:24:30|9799.91
10:24:31|9799.91
10:24:32|9799.91
10:24:33|9799.91
10:24:34|9799.91
10:24:35|9799.91
10:24:36|9802.96
10:24:37|9802.96
10:24:38|9802.96
10:24:39|9802.96
10:24:40|9802.96
10:24:41|9802.96
10:24:42|9802.96
10:24:43|9802.96
10:24:44|9802.96
10:24:45|9802.96
10:24:46|9802.96
10:24:47|9802.96
10:24:48|9802.96
10:24:49|9802.96
10:24:50|9802.96
10:24:52|9802.96
10:24:53|9802.96
10:24:54|9802.96
10:24:55|9802.96
10:24:57|9802.96
10:24:58|9802.96
10:24:59|9802.96
10:25:00|9802.96
10:25:01|9802.96
10:25:01|9803.26
10:25:03|9803.26
10:25:04|9803.26
10:25:05|9803.26
10:25:06|9803.26
10:25:07|9803.26
10:25:08|9803.26
10:25:09|9803.26
10:25:10|9803.26
10:25:11|9803.26
10:25:12|9803.26
10:25:13|9803.26
10:25:14|9803.26
10:25:15|9803.26
10:25:16|9803.26
10:25:17|9803.26
10:25:18|9803.26
10:25:19|9803.26
10:25:20|9803.26
10:25:21|9803.26
10:25:22|9803.26
10:25:23|9803.26
10:25:24|9803.26
10:25:25|9803.26
10:25:26|9803.26
10:25:27|9803.26
10:25:28|9803.26
10:25:29|9803.26
10:25:30|9803.26
10:25:31|9803.26
10:25:32|9803.26
10:25:33|9803.26
10:25:34|9803.26
10:25:35|9803.26
10:25:36|9803.26
10:25:38|9803.26
10:25:38|9803.26
10:25:39|9803.26
10:25:40|9803.26
10:25:41|9803.26
10:25:42|9803.26
10:25:43|9803.26
10:25:44|9799.51
10:25:46|9799.51
10:25:47|9799.51
10:25:48|9799.51
10:25:48|9799.51
10:25:49|9799.51
10:25:50|9799.51
10:25:51|9790.22
10:25:52|9790.22
10:25:54|9790.22
10:25:55|9790.22
10:25:56|9790.22
10:25:57|9790.22
10:25:59|9783.15
10:26:00|9783.15
10:26:01|9783.15
10:26:02|9783.15
10:26:03|9783.15
10:26:04|9783.15
10:26:04|9786.1
10:26:06|9786.1
10:26:07|9786.1
10:26:08|9786.1
10:26:08|9786.1
10:26:10|9786.1
10:26:10|9786.1
10:26:12|9786.1
10:26:12|9786.1
10:26:13|9786.1
10:26:14|9786.1
10:26:16|9786.1
10:26:16|9786.1
10:26:17|9779.32
10:26:18|9779.32
10:26:19|9779.32
10:26:21|9772.42
10:26:22|9772.42
10:26:23|9775.1
10:26:23|9775.1
10:26:25|9775.1
10:26:25|9772.43
10:26:26|9772.43
10:26:27|9767.47
10:26:28|9767.47
10:26:30|9767.47
10:26:31|9770.77
10:26:31|9770.77
10:26:32|9770.77
10:26:33|9770.77
10:26:34|9770.77
10:26:35|9770.77
10:26:37|9770.77
10:26:37|9770.77
10:26:39|9770.77
10:26:39|9770.77
10:26:41|9770.77
10:26:41|9770.77
10:26:43|9770.77
10:26:44|9770.77
10:26:44|9770.77
10:26:45|9770.77
10:26:46|9770.77
10:26:47|9770.77
10:26:49|9770.77
10:26:50|9770.77
10:26:51|9770.77
10:26:52|9770.77
10:26:53|9770.77
10:26:55|9770.77
10:26:56|9770.77
10:26:57|9770.77
10:26:58|9770.77
10:27:00|9770.77
10:27:00|9770.77
10:27:02|9770.77
10:27:03|9770.77
10:27:04|9770.77
10:27:05|9770.77
10:27:06|9772.39
10:27:07|9772.39
10:27:08|9772.39
10:27:10|9772.39
10:27:11|9772.39
10:27:12|9772.39
10:27:12|9772.39
10:27:14|9772.39
10:27:15|9772.39
10:27:16|9772.39
10:27:17|9772.39
10:27:18|9772.39
10:27:19|9772.39
10:27:20|9772.39
10:27:21|9772.39
10:27:22|9772.39
10:27:23|9772.39
10:27:24|9772.39
10:27:25|9772.39
10:27:26|9772.39
10:27:27|9772.39
10:27:28|9770.56
10:27:29|9770.56
10:27:30|9770.56
10:27:31|9770.56
10:27:32|9770.56
10:27:33|9770.56
10:27:34|9770.56
10:27:35|9770.56
10:27:36|9770.56
10:27:37|9770.56
10:27:38|9784.37
10:27:39|9784.37
10:27:40|9784.37
10:27:41|9784.37
10:27:42|9784.37
10:27:43|9784.37
10:27:44|9784.37
10:27:45|9784.37
10:27:46|9784.37
10:27:47|9784.37
10:27:48|9784.37
10:27:49|9784.37
10:27:50|9784.37
10:27:51|9784.37
10:27:52|9784.37
10:27:54|9784.37
10:27:55|9784.37
10:27:56|9784.37
10:27:58|9786.95
10:27:59|9786.95
10:28:01|9786.95
10:28:02|9786.95
10:28:03|9786.95
10:28:04|9786.95
10:28:06|9786.95
10:28:07|9786.95
10:28:08|9786.95
10:28:09|9786.95
10:28:10|9786.95
10:28:11|9775.21
10:28:12|9775.21
10:28:13|9775.21
10:28:14|9775.21
10:28:16|9775.21
10:28:17|9775.21
10:28:19|9775.21
10:28:19|9775.21
10:28:21|9779.19
10:28:22|9779.19
10:28:23|9779.19
10:28:23|9779.19
10:28:24|9779.19
10:28:25|9779.19
10:28:27|9779.19
10:28:28|9779.19
10:28:28|9779.19
10:28:30|9779.19
10:28:31|9779.19
10:28:32|9779.19
10:28:33|9777.55
10:28:34|9777.55
10:28:36|9777.51
10:28:36|9777.51
10:28:37|9777.51
10:28:38|9777.51
10:28:39|9777.51
10:28:40|9777.51
10:28:42|9777.51
10:28:43|9777.51
10:28:43|9777.51
10:28:45|9777.51
10:28:46|9777.51
10:28:46|9777.51
10:28:47|9777.51
10:28:49|9777.51
10:28:49|9777.51
10:28:50|9777.51
10:28:51|9777.51
10:28:53|9777.51
10:28:54|9777.51
10:28:56|9777.51
10:28:56|9777.51
10:28:58|9777.51
10:28:59|9777.51
10:29:00|9777.51
10:29:01|9777.51
10:29:03|9765.07
10:29:04|9765.07
10:29:05|9759.04
10:29:06|9759.04
10:29:08|9759.04
10:29:09|9756.43
10:29:10|9756.43
10:29:11|9756.43
10:29:12|9756.43
10:29:13|9756.43
10:29:14|9756.43
10:29:15|9756.43
10:29:16|9756.43
10:29:17|9756.43
10:29:18|9756.43
10:29:19|9758.09
10:29:20|9758.09
10:29:21|9758.09
10:29:22|9758.09
10:29:23|9758.09
10:29:24|9757.4
10:29:25|9757.4
10:29:26|9757.4
10:29:27|9757.4
10:29:28|9757.4
10:29:29|9757.4
10:29:30|9757.4
10:29:31|9757.4
10:29:32|9757.4
10:29:33|9757.4
10:29:34|9757.4
10:29:35|9757.4
10:29:36|9757.4
10:29:37|9757.4
10:29:38|9757.4
10:29:39|9757.4
10:29:40|9757.4
10:29:41|9757.4
10:29:42|9757.4
10:29:43|9757.4
10:29:44|9757.4
10:29:45|9757.4
10:29:46|9757.4
10:29:47|9757.4
10:29:48|9757.4
10:29:49|9757.4
10:29:50|9757.4
10:29:51|9757.4
10:29:52|9755.67
10:29:53|9754.98
10:29:55|9754.98
10:29:56|9754.98
10:29:58|9754.98
10:29:59|9754.98
10:30:00|9753.13
10:30:01|9752.32
10:30:02|9754.87
10:30:03|9754.87
10:30:05|9754.87
10:30:06|9748.52
10:30:06|9748.59
10:30:08|9748.59
10:30:08|9754.87
10:30:09|9754.87
10:30:11|9751.53
10:30:11|9751.53
10:30:13|9754.58
10:30:14|9754.58
10:30:14|9754.58
10:30:15|9754.58
10:30:17|9754.58
10:30:17|9754.58
10:30:18|9754.58
10:30:20|9754.58
10:30:21|9754.58
10:30:21|9754.58
10:30:22|9754.58
10:30:23|9754.58
10:30:24|9754.58
10:30:26|9754.58
10:30:27|9754.6
10:30:27|9754.6
10:30:29|9754.6
10:30:29|9754.6
10:30:31|9754.6
10:30:31|9754.6
10:30:32|9754.6
10:30:34|9754.6
10:30:34|9754.6
10:30:35|9754.6
10:30:36|9754.6
10:30:38|9754.6
10:30:39|9754.6
10:30:39|9754.6
10:30:40|9754.6
10:30:41|9754.6
10:30:42|9754.6
10:30:43|9754.6
10:30:44|9754.6
10:30:45|9754.6
10:30:46|9754.25
10:30:47|9754.25
10:30:49|9754.25
10:30:50|9754.25
10:30:50|9754.27
10:30:51|9754.27
10:30:53|9754.27
10:30:53|9754.27
10:30:55|9754.27
10:30:56|9754.27
10:30:58|9754.27
10:30:59|9754.27
10:31:00|9754.27
10:31:01|9754.27
10:31:02|9754.27
10:31:03|9754.27
10:31:04|9754.27
10:31:05|9751.4
10:31:07|9751.4
10:31:07|9751.4
10:31:09|9751.4
10:31:10|9751.4
10:31:11|9751.4
10:31:12|9751.4
10:31:13|9751.4
10:31:14|9751.4
10:31:15|9751.4
10:31:16|9751.4
10:31:17|9751.4
10:31:18|9751.4
10:31:19|9751.4
10:31:20|9751.4
10:31:21|9751.4
10:31:22|9751.4
10:31:23|9751.4
10:31:24|9751.4
10:31:25|9751.4
10:31:26|9751.4
10:31:27|9751.4
10:31:28|9744.51
10:31:29|9744.51
10:31:30|9744.51
10:31:31|9744.51
10:31:32|9744.51
10:31:33|9745.47
10:31:34|9745.47
10:31:35|9745.47
10:31:36|9745.44
10:31:37|9750.34
10:31:38|9750.34
10:31:39|9750.34
10:31:40|9750.34
10:31:41|9750.34
10:31:42|9750.34
10:31:43|9750.34
10:31:44|9750.34
10:31:46|9750.34
10:31:47|9750.34
10:31:48|9750.34
10:31:49|9750.34
10:31:50|9750.34
10:31:50|9750.34
10:31:51|9750.34
10:31:52|9750.34
10:31:53|9750.34
10:31:55|9750.34
10:31:56|9750.34
10:31:58|9751.71
10:31:59|9751.71
10:32:00|9751.71
10:32:02|9751.71
10:32:02|9751.71
10:32:04|9751.71
10:32:05|9751.71
10:32:05|9751.71
10:32:07|9751.71
10:32:08|9751.71
10:32:09|9751.71
10:32:10|9751.71
10:32:11|9759.45
10:32:12|9759.45
10:32:13|9759.45
10:32:14|9759.45
10:32:15|9759.45
10:32:16|9759.45
10:32:17|9760.83
10:32:18|9760.83
10:32:19|9760.83
10:32:20|9760.83
10:32:21|9760.83
10:32:22|9760.83
10:32:23|9760.83
10:32:24|9760.83
10:32:26|9760.83
10:32:27|9760.83
10:32:27|9760.83
10:32:29|9760.83
10:32:29|9760.83
10:32:30|9760.83
10:32:32|9760.83
10:32:32|9760.83
10:32:33|9760.5
10:32:34|9760.5
10:32:36|9757.63
10:32:37|9757.63
10:32:37|9757.63
10:32:39|9757.63
10:32:39|9757.63
10:32:41|9757.63
10:32:42|9757.63
10:32:42|9757.63
10:32:43|9757.63
10:32:45|9757.63
10:32:45|9757.63
10:32:47|9757.63
10:32:47|9757.63
10:32:48|9757.63
10:32:50|9757.63
10:32:51|9757.63
10:32:51|9757.63
10:32:52|9757.63
10:32:54|9757.63
10:32:55|9757.63
10:32:57|9757.63
10:32:58|9757.63
10:32:59|9757.63
10:33:00|9757.63
10:33:01|9757.63
10:33:02|9757.63
10:33:03|9757.63
10:33:04|9757.63
10:33:05|9757.63
10:33:06|9757.63
10:33:07|9757.63
10:33:08|9755.61
10:33:09|9755.61
10:33:10|9755.61
10:33:11|9755.61
10:33:13|9755.61
10:33:14|9755.61
10:33:14|9755.61
10:33:15|9755.61
10:33:16|9755.61
10:33:17|9755.61
10:33:19|9755.61
10:33:19|9758.4
10:33:21|9758.4
10:33:21|9758.4
10:33:22|9758.4
10:33:23|9758.4
10:33:24|9758.4
10:33:26|9758.4
10:33:26|9758.4
10:33:27|9758.64
10:33:28|9758.64
10:33:30|9758.64
10:33:30|9758.64
10:33:32|9758.64
10:33:33|9758.64
10:33:34|9755.05
10:33:35|9755.05
10:33:36|9755.05
10:33:37|9755.05
10:33:37|9755.05
10:33:39|9755.05
10:33:40|9755.05
10:33:40|9755.05
10:33:41|9755.05
10:33:43|9755.05
10:33:44|9755.05
10:33:44|9755.05
10:33:46|9755.05
10:33:47|9755.45
10:33:47|9755.45
10:33:49|9755.45
10:33:49|9755.45
10:33:51|9755.45
10:33:51|9755.45
10:33:52|9755.45
10:33:54|9755.45
10:33:54|9755.45
10:33:56|9755.45
10:33:58|9755.45
10:33:59|9767.38
10:34:00|9767.38
10:34:02|9767.38
10:34:02|9776.45
10:34:04|9776.45
10:34:05|9776.45
10:34:06|9776.45
10:34:07|9776.45
10:34:08|9776.45
10:34:09|9776.45
10:34:10|9776.45
10:34:12|9776.45
10:34:12|9776.45
10:34:14|9776.45
10:34:15|9776.45
10:34:16|9776.45
10:34:17|9776.45
10:34:18|9776.45
10:34:19|9776.45
10:34:20|9776.45
10:34:21|9776.45
10:34:22|9776.45
10:34:23|9796.39
10:34:24|9800.04
10:34:25|9799.31
10:34:26|9799.31
10:34:27|9799.31
10:34:28|9804.57
10:34:30|9804.57
10:34:30|9804.57
10:34:32|9804.57
10:34:33|9804.57
10:34:34|9804.57
10:34:35|9810.25
10:34:36|9810.25
10:34:37|9811.07
10:34:38|9811.07
10:34:39|9811.07
10:34:40|9811.07
10:34:41|9811.07
10:34:42|9805.57
10:34:43|9793.45
10:34:44|9783.58
10:34:44|9784.14
10:34:46|9784.14
10:34:47|9779.36
10:34:48|9779.36
10:34:49|9779.36
10:34:49|9779.36
10:34:51|9779.36
10:34:51|9779.36
10:34:53|9779.36
10:34:54|9779.36
10:34:56|9779.36
10:34:56|9779.36
10:34:58|9779.36
10:34:59|9779.36
10:35:00|9779.36
10:35:02|9779.36
10:35:03|9779.36
10:35:04|9779.36
10:35:05|9779.36
10:35:06|9779.36
10:35:07|9779.36
10:35:08|9779.36
10:35:09|9779.36
10:35:10|9779.36
10:35:11|9779.36
10:35:12|9779.36
10:35:13|9779.36
10:35:14|9779.36
10:35:15|9779.36
10:35:16|9779.36
10:35:17|9779.36
10:35:18|9779.36
10:35:19|9779.36
10:35:20|9779.36
10:35:21|9779.36
10:35:22|9779.36
10:35:23|9779.36
10:35:24|9779.36
10:35:25|9779.36
10:35:26|9779.36
10:35:27|9779.36
10:35:28|9779.36
10:35:29|9779.36
10:35:30|9779.36
10:35:31|9779.36
10:35:32|9779.36
10:35:33|9779.36
10:35:34|9779.36
10:35:35|9779.36
10:35:36|9779.36
10:35:37|9779.36
10:35:38|9779.36
10:35:39|9779.36
10:35:40|9779.36
10:35:41|9779.36
10:35:42|9779.36
10:35:43|9792.59
10:35:44|9783.35
10:35:45|9783.35
10:35:46|9783.35
10:35:47|9783.35
10:35:48|9779.36
10:35:49|9779.36
10:35:50|9779.36
10:35:51|9779.36
10:35:52|9779.36
10:35:53|9776.09
10:35:54|9776.48
10:35:55|9776.48
10:35:56|9776.48
10:35:58|9776.48
10:35:59|9776.48
10:36:00|9776.48
10:36:01|9776.48
10:36:03|9776.48
10:36:04|9776.22
10:36:05|9776.22
10:36:06|9776.22
10:36:07|9776.22
10:36:08|9764.06
10:36:09|9764.06
10:36:10|9764.06
10:36:11|9764.06
10:36:12|9764.06
10:36:13|9764.06
10:36:14|9764.06
10:36:15|9764.06
10:36:16|9764.06
10:36:17|9764.06
10:36:18|9764.06
10:36:19|9764.06
10:36:20|9764.61
10:36:21|9764.61
10:36:22|9764.06
10:36:23|9764.06
10:36:24|9764.06
10:36:25|9764.06
10:36:26|9764.06
10:36:27|9764.06
10:36:28|9764.06
10:36:29|9764.92
10:36:30|9764.92
10:36:31|9764.92
10:36:32|9764.92
10:36:33|9760.88
10:36:34|9760.88
10:36:35|9760.88
10:36:36|9760.88
10:36:37|9760.88
10:36:38|9760.88
10:36:39|9760.88
10:36:40|9760.88
10:36:41|9758.19
10:36:42|9758.19
10:36:43|9758.19
10:36:44|9760.27
10:36:45|9760.27
10:36:46|9760.27
10:36:47|9760.27
10:36:48|9760.27
10:36:49|9760.27
10:36:51|9760.27
10:36:52|9759.06
10:36:52|9759.06
10:36:54|9759.06
10:36:55|9759.06
10:36:56|9759.06
10:36:57|9759.06
10:36:58|9759.06
10:37:00|9756.96
10:37:02|9756.96
10:37:02|9756.96
10:37:04|9756.96
10:37:06|9747.87
10:37:06|9747.87
10:37:08|9747.87
10:37:09|9747.87
10:37:10|9747.87
10:37:12|9748.55
10:37:12|9748.55
10:37:13|9748.55
10:37:14|9748.55
10:37:15|9748.55
10:37:16|9748.55
10:37:17|9748.55
10:37:18|9752.37
10:37:19|9752.37
10:37:20|9752.37
10:37:21|9752.37
10:37:22|9752.37
10:37:23|9752.37
10:37:24|9752.37
10:37:25|9752.37
10:37:27|9752.37
10:37:28|9752.37
10:37:29|9752.37
10:37:30|9752.37
10:37:31|9752.37
10:37:32|9750.83
10:37:33|9750.83
10:37:34|9750.83
10:37:35|9750.83
10:37:35|9750.83
10:37:36|9750.83
10:37:38|9750.83
10:37:39|9750.83
10:37:40|9750.83
10:37:41|9750.83
10:37:42|9750.83
10:37:43|9750.83
10:37:44|9750.83
10:37:45|9750.83
10:37:46|9750.83
10:37:47|9750.83
10:37:48|9750.83
10:37:49|9750.83
10:37:49|9750.83
10:37:50|9750.83
10:37:51|9750.83
10:37:53|9750.83
10:37:54|9750.83
10:37:55|9750.83
10:37:56|9750.83
10:37:57|9750.83
10:37:59|9750.83
10:38:00|9750.83
10:38:01|9750.83
10:38:03|9750.83
10:38:03|9750.83
10:38:05|9750.83
10:38:07|9759.46
10:38:07|9786.84
10:38:09|9781.51
10:38:10|9781.51
10:38:10|9781.51
10:38:13|9781.51
10:38:13|9781.51
10:38:14|9781.51
10:38:15|9781.51
10:38:17|9781.51
10:38:18|9781.51
10:38:18|9781.51
10:38:20|9781.51
10:38:21|9774.24
10:38:22|9771.39
10:38:23|9771.39
10:38:24|9771.39
10:38:24|9771.39
10:38:26|9771.39
10:38:27|9771.39
10:38:28|9771.39
10:38:29|9762.52
10:38:29|9766.8
10:38:31|9766.8
10:38:32|9766.8
10:38:33|9766.8
10:38:33|9766.8
10:38:35|9767.68
10:38:36|9767.68
10:38:37|9767.68
10:38:38|9767.68
10:38:39|9767.68
10:38:40|9767.68
10:38:41|9767.68
10:38:42|9767.68
10:38:43|9767.68
10:38:43|9767.68
10:38:45|9767.68
10:38:46|9767.68
10:38:47|9767.68
10:38:48|9767.68
10:38:49|9767.68
10:38:50|9767.68
10:38:51|9767.68
10:38:52|9767.68
10:38:53|9767.68
10:38:54|9767.68
10:38:55|9767.68
10:38:55|9767.68
10:38:57|9767.68
10:38:58|9767.68
10:38:59|9757.81
10:39:01|9757.79
10:39:01|9752.36
10:39:03|9752.36
10:39:03|9752.36
10:39:06|9752.36
10:39:06|9752.36
10:39:07|9752.36
10:39:09|9752.36
10:39:11|9752.36
10:39:11|9752.36
10:39:12|9752.36
10:39:13|9752.36
10:39:14|9754.32
10:39:15|9754.32
10:39:16|9754.32
10:39:17|9754.32
10:39:19|9754.32
10:39:20|9754.32
10:39:21|9754.32
10:39:23|9754.32
10:39:23|9754.32
10:39:24|9754.32
10:39:25|9754.32
10:39:26|9754.32
10:39:27|9754.32
10:39:28|9754.32
10:39:29|9754.81
10:39:30|9752.27
10:39:31|9752.27
10:39:32|9752.27
10:39:33|9752.27
10:39:34|9752.27
10:39:35|9752.27
10:39:36|9752.27
10:39:37|9752.27
10:39:38|9754.87
10:39:40|9754.87
10:39:40|9754.87
10:39:41|9754.87
10:39:43|9754.87
10:39:43|9754.87
10:39:44|9754.87
10:39:46|9754.87
10:39:47|9754.87
10:39:47|9754.87
10:39:48|9756.39
10:39:50|9756.39
10:39:50|9756.39
10:39:51|9756.39
10:39:52|9756.39
10:39:54|9756.39
10:39:55|9756.39
10:39:55|9756.39
10:39:56|9756.39
10:39:57|9756.39
10:39:59|9756.39
10:40:00|9756.39
10:40:02|9756.39
10:40:03|9756.39
10:40:04|9756.39
10:40:06|9756.39
10:40:06|9756.39
10:40:07|9756.39
10:40:08|9756.39
10:40:09|9756.39
10:40:11|9756.39
10:40:12|9756.39
10:40:13|9756.39
10:40:14|9756.39
10:40:15|9756.39
10:40:16|9756.39
10:40:16|9756.39
10:40:18|9756.39
10:40:19|9756.39
10:40:20|9756.39
10:40:21|9756.39
10:40:22|9756.39
10:40:23|9756.39
10:40:24|9756.39
10:40:25|9756.39
10:40:26|9756.39
10:40:28|9756.39
10:40:29|9756.39
10:40:30|9756.39
10:40:31|9756.39
10:40:32|9756.39
10:40:33|9756.39
10:40:34|9756.39
10:40:35|9756.39
10:40:36|9763.67
10:40:37|9763.67
10:40:38|9763.67
10:40:38|9763.67
10:40:40|9763.67
10:40:41|9763.67
10:40:42|9763.67
10:40:43|9763.67
10:40:44|9763.67
10:40:45|9763.67
10:40:46|9763.67
10:40:47|9763.67
10:40:47|9763.67
10:40:49|9763.67
10:40:51|9763.67
10:40:51|9763.67
10:40:52|9763.67
10:40:53|9763.67
10:40:54|9763.67
10:40:55|9763.67
10:40:56|9763.67
10:40:57|9763.67
10:40:58|9763.67
10:41:00|9763.67
10:41:02|9763.67
10:41:03|9763.67
10:41:04|9763.67
10:41:05|9763.67
10:41:06|9763.67
10:41:08|9763.67
10:41:08|9763.67
10:41:09|9763.67
10:41:10|9763.67
10:41:11|9763.67
10:41:12|9763.67
10:41:13|9763.67
10:41:14|9763.67
10:41:15|9763.67
10:41:16|9763.66
10:41:17|9763.66
10:41:18|9763.66
10:41:19|9763.66
10:41:20|9763.66
10:41:21|9763.66
10:41:22|9763.66
10:41:23|9763.66
10:41:25|9763.66
10:41:25|9763.66
10:41:26|9763.66
10:41:27|9763.66
10:41:28|9763.66
10:41:29|9763.66
10:41:30|9763.66
10:41:31|9763.66
10:41:32|9763.66
10:41:33|9763.66
10:41:34|9763.66
10:41:35|9763.66
10:41:36|9763.66
10:41:37|9763.66
10:41:38|9763.66
10:41:39|9763.66
10:41:40|9763.66
10:41:42|9763.66
10:41:42|9763.66
10:41:43|9763.66
10:41:44|9763.66
10:41:45|9763.66
10:41:46|9763.66
10:41:47|9763.66
10:41:48|9763.66
10:41:49|9763.66
10:41:50|9763.66
10:41:51|9763.66
10:41:52|9763.66
10:41:53|9763.66
10:41:54|9763.66
10:41:55|9763.66
10:41:56|9763.66
10:41:58|9763.66
10:41:58|9763.66
10:42:00|9764.71
10:42:02|9764.71
10:42:03|9764.71
10:42:05|9764.71
10:42:06|9764.71
10:42:06|9764.71
10:42:08|9764.71
10:42:10|9764.71
10:42:11|9764.71
10:42:12|9764.71
10:42:13|9764.71
10:42:14|9764.71
10:42:15|9764.71
10:42:17|9764.71
10:42:18|9764.71
10:42:19|9764.71
10:42:19|9764.71
10:42:20|9764.71
10:42:22|9764.71
10:42:22|9764.71
10:42:23|9764.71
10:42:24|9764.71
10:42:26|9764.71
10:42:27|9776.63
10:42:28|9776.63
10:42:29|9776.63
10:42:30|9776.63
10:42:32|9776.63
10:42:33|9781.54
10:42:34|9781.54
10:42:35|9781.54
10:42:35|9789.19
10:42:37|9789.19
10:42:38|9789.19
10:42:38|9789.19
10:42:40|9789.19
10:42:41|9789.19
10:42:42|9789.65
10:42:42|9789.65
10:42:43|9789.65
10:42:45|9804.4
10:42:46|9804.4
10:42:46|9804.4
10:42:47|9804.4
10:42:48|9804.4
10:42:49|9804.4
10:42:50|9804.4
10:42:51|9804.4
10:42:53|9804.4
10:42:53|9804.14
10:42:55|9804.14
10:42:55|9804.14
10:42:56|9804.14
10:42:58|9804.14
10:42:58|9804.14
10:42:59|9804.14
10:43:01|9795.87
10:43:02|9795.87
10:43:04|9795.87
10:43:04|9791.53
10:43:06|9791.53
10:43:07|9791.53
10:43:08|9791.53
10:43:09|9791.53
10:43:11|9791.53
10:43:12|9791.53
10:43:13|9790.58
10:43:13|9790.58
10:43:15|9790.58
10:43:16|9790.58
10:43:16|9790.58
10:43:18|9790.58
10:43:19|9790.58
10:43:20|9790.58
10:43:21|9790.58
10:43:22|9796.61
10:43:23|9796.6
10:43:24|9787.99
10:43:25|9787.99
10:43:26|9787.99
10:43:28|9787.99
10:43:29|9787.99
10:43:29|9787.99
10:43:31|9787.99
10:43:31|9792.96
10:43:32|9792.96
10:43:34|9792.96
10:43:34|9792.96
10:43:36|9791.76
10:43:37|9791.76
10:43:38|9791.76
10:43:39|9792.52
10:43:39|9792.52
10:43:41|9792.52
10:43:42|9792.52
10:43:43|9792.52
10:43:44|9792.52
10:43:44|9792.52
10:43:45|9792.52
10:43:47|9792.52
10:43:47|9789.31
10:43:48|9789.31
10:43:49|9789.31
10:43:50|9789.31
10:43:52|9789.31
10:43:52|9789.31
10:43:54|9789.31
10:43:55|9789.31
10:43:55|9789.31
10:43:57|9784.34
10:43:58|9784.34
10:43:59|9784.34
10:44:00|9784.34
10:44:02|9784.34
10:44:03|9784.34
10:44:05|9784.34
10:44:06|9784.34
10:44:06|9784.34
10:44:08|9784.44
10:44:09|9784.44
10:44:10|9784.44
10:44:11|9784.44
10:44:12|9797.67
10:44:13|9797.67
10:44:14|9797.67
10:44:15|9797.67
10:44:16|9797.67
10:44:17|9797.67
10:44:18|9797.67
10:44:19|9797.67
10:44:20|9797.67
10:44:21|9797.67
10:44:22|9797.67
10:44:23|9795.99
10:44:24|9795.99
10:44:25|9795.99
10:44:27|9795.99
10:44:27|9795.99
10:44:29|9795.99
10:44:29|9795.99
10:44:31|9795.99
10:44:32|9790.9
10:44:33|9790.9
10:44:34|9790.9
10:44:35|9790.9
10:44:36|9790.9
10:44:37|9790.9
10:44:38|9790.9
10:44:39|9790.9
10:44:40|9790.9
10:44:41|9790.9
10:44:42|9790.9
10:44:43|9790.9
10:44:44|9790.9
10:44:45|9790.9
10:44:46|9790.9
10:44:47|9788.36
10:44:48|9787.81
10:44:49|9787.81
10:44:50|9787.81
10:44:51|9787.81
10:44:52|9787.81
10:44:53|9787.81
10:44:54|9787.81
10:44:55|9787.81
10:44:56|9787.81
10:44:57|9787.81
10:44:58|9787.81
10:44:59|9787.81
10:45:00|9787.81
10:45:01|9789.36
10:45:02|9790.18
10:45:04|9788.23
10:45:05|9791.29
10:45:07|9791.29
10:45:08|9791.29
10:45:09|9794.88
10:45:09|9794.88
10:45:10|9798.03
10:45:12|9798.03
10:45:12|9798.03
10:45:14|9798.03
10:45:14|9798.03
10:45:16|9798.03
10:45:17|9798.49
10:45:18|9798.49
10:45:19|9798.49
10:45:20|9798.49
10:45:21|9798.49
10:45:22|9798.49
10:45:23|9801.97
10:45:24|9801.97
10:45:25|9801.97
10:45:26|9801.97
10:45:27|9795.78
10:45:28|9795.78
10:45:29|9795.78
10:45:30|9795.78
10:45:31|9795.78
10:45:32|9795.78
10:45:33|9795.78
10:45:34|9795.78
10:45:35|9795.78
10:45:36|9798.36
10:45:37|9798.36
10:45:38|9798.36
10:45:39|9798.36
10:45:40|9798.36
10:45:41|9798.36
10:45:42|9798.36
10:45:43|9798.36
10:45:44|9798.36
10:45:45|9798.36
10:45:46|9798.36
10:45:47|9798.36
10:45:48|9798.36
10:45:49|9798.36
10:45:50|9805.35
10:45:51|9805.36
10:45:52|9805.36
10:45:53|9805.36
10:45:54|9806.24
10:45:55|9804.89
10:45:57|9804.89
10:45:57|9805.
10:45:59|9805.01
10:45:59|9805.01
10:46:01|9804.98
10:46:02|9804.98
10:46:03|9805.
10:46:05|9805.09
10:46:06|9805.09
10:46:08|9803.21
10:46:09|9803.21
10:46:10|9803.21
10:46:11|9803.21
10:46:12|9803.21
10:46:13|9803.21
10:46:14|9803.21
10:46:16|9803.21
10:46:18|9803.21
10:46:18|9803.21
10:46:19|9803.21
10:46:20|9803.21
10:46:21|9803.21
10:46:22|9809.86
10:46:23|9809.86
10:46:24|9813.23
10:46:25|9813.23
10:46:26|9807.68
10:46:27|9807.68
10:46:29|9807.68
10:46:30|9820.37
10:46:31|9820.37
10:46:32|9820.37
10:46:33|9815.48
10:46:34|9815.48
10:46:34|9810.96
10:46:35|9810.96
10:46:37|9807.43
10:46:37|9799.74
10:46:39|9799.74
10:46:40|9799.74
10:46:41|9799.74
10:46:42|9799.74
10:46:43|9799.74
10:46:44|9798.4
10:46:45|9795.57
10:46:46|9795.57
10:46:47|9795.57
10:46:48|9795.57
10:46:49|9795.57
10:46:49|9795.57
10:46:51|9793.32
10:46:52|9793.32
10:46:53|9793.32
10:46:54|9793.32
10:46:55|9793.32
10:46:56|9793.32
10:46:57|9793.32
10:46:58|9793.32
10:46:58|9793.32
10:47:00|9793.32
10:47:01|9793.32
10:47:02|9793.32
10:47:03|9793.32
10:47:05|9789.92
10:47:06|9789.92
10:47:06|9789.92
10:47:08|9789.92
10:47:10|9789.92
10:47:11|9789.92
10:47:12|9785.35
10:47:13|9785.35
10:47:15|9785.35
10:47:16|9785.35
10:47:17|9785.35
10:47:18|9785.35
10:47:18|9785.35
10:47:20|9785.35
10:47:20|9785.35
10:47:22|9773.05
10:47:23|9773.05
10:47:24|9773.05
10:47:25|9773.05
10:47:26|9773.05
10:47:27|9773.05
10:47:28|9773.05
10:47:29|9773.05
10:47:30|9773.05
10:47:31|9773.05
10:47:32|9771.07
10:47:33|9771.07
10:47:34|9771.07
10:47:35|9771.07
10:47:36|9771.07
10:47:37|9772.13
10:47:38|9772.13
10:47:39|9772.13
10:47:40|9772.13
10:47:41|9772.13
10:47:42|9772.13
10:47:43|9772.13
10:47:44|9772.13
10:47:45|9772.13
10:47:46|9772.13
10:47:47|9772.65
10:47:48|9772.65
10:47:49|9772.65
10:47:50|9772.65
10:47:51|9772.65
10:47:52|9772.65
10:47:53|9772.65
10:47:54|9772.65
10:47:55|9772.65
10:47:56|9772.65
10:47:57|9772.65
10:47:58|9772.65
10:47:59|9772.65
10:48:00|9772.65
10:48:01|9772.65
10:48:02|9772.65
10:48:03|9769.67
10:48:04|9769.67
10:48:06|9769.67
10:48:07|9769.67
10:48:08|9769.67
10:48:09|9769.67
10:48:11|9781.26
10:48:12|9781.26
10:48:13|9781.26
10:48:14|9781.26
10:48:15|9781.26
10:48:16|9781.26
10:48:17|9781.26
10:48:18|9781.26
10:48:19|9781.26
10:48:20|9781.26
10:48:21|9781.26
10:48:22|9781.26
10:48:23|9781.26
10:48:24|9781.26
10:48:25|9781.26
10:48:26|9781.26
10:48:27|9781.26
10:48:29|9781.26
10:48:29|9781.26
10:48:30|9781.26
10:48:32|9781.26
10:48:32|9781.26
10:48:33|9781.26
10:48:35|9781.26
10:48:35|9781.26
10:48:36|9781.26
10:48:37|9787.52
10:48:39|9787.52
10:48:40|9787.52
10:48:40|9787.52
10:48:42|9787.52
10:48:42|9787.52
10:48:43|9787.52
10:48:44|9787.52
10:48:45|9787.52
10:48:46|9787.52
10:48:48|9787.52
10:48:49|9787.52
10:48:49|9787.52
10:48:50|9787.52
10:48:52|9789.35
10:48:52|9789.35
10:48:53|9789.35
10:48:55|9789.35
10:48:55|9789.35
10:48:56|9789.35
10:48:58|9789.35
10:48:58|9789.35
10:48:59|9789.35
10:49:01|9789.35
10:49:01|9789.35
10:49:03|9789.35
10:49:03|9789.35
10:49:05|9789.35
10:49:07|9789.35
10:49:08|9789.35
10:49:09|9789.35
10:49:10|9789.35
10:49:11|9789.35
10:49:13|9789.35
10:49:14|9794.59
10:49:15|9794.59
10:49:16|9794.59
10:49:17|9794.59
10:49:18|9794.59
10:49:19|9794.59
10:49:20|9794.59
10:49:22|9794.59
10:49:23|9794.59
10:49:23|9794.59
10:49:25|9794.59
10:49:26|9794.59
10:49:26|9794.59
10:49:28|9794.59
10:49:28|9794.59
10:49:29|9794.59
10:49:30|9794.59
10:49:31|9794.59
10:49:33|9794.59
10:49:33|9794.59
10:49:34|9794.59
10:49:35|9794.59
10:49:37|9794.59
10:49:37|9794.59
10:49:39|9794.59
10:49:40|9794.59
10:49:41|9794.59
10:49:42|9794.59
10:49:42|9794.59
10:49:43|9794.59
10:49:45|9794.59
10:49:45|9794.59
10:49:46|9794.59
10:49:47|9794.59
10:49:49|9794.59
10:49:50|9794.59
10:49:50|9794.59
10:49:51|9794.59
10:49:52|9794.59
10:49:54|9794.59
10:49:54|9794.59
10:49:56|9794.59
10:49:56|9794.59
10:49:57|9795.13
10:49:58|9795.13
10:50:00|9795.13
10:50:01|9795.13
10:50:01|9795.13
10:50:02|9794.55
10:50:03|9794.55
10:50:05|9794.55
10:50:06|9794.55
10:50:08|9794.55
10:50:09|9794.55
10:50:10|9794.55
10:50:11|9794.55
10:50:12|9794.55
10:50:13|9794.55
10:50:14|9794.55
10:50:15|9794.55
10:50:16|9794.55
10:50:17|9794.55
10:50:18|9794.55
10:50:19|9794.55
10:50:20|9794.55
10:50:21|9794.55
10:50:22|9794.55
10:50:23|9794.55
10:50:24|9794.55
10:50:25|9794.55
10:50:26|9794.55
10:50:27|9794.55
10:50:28|9794.55
10:50:29|9794.55
10:50:30|9794.55
10:50:31|9794.55
10:50:32|9794.55
10:50:33|9794.55
10:50:34|9794.55
10:50:35|9794.55
10:50:36|9794.55
10:50:37|9794.55
10:50:38|9794.55
10:50:39|9794.55
10:50:40|9794.55
10:50:41|9795.92
10:50:42|9795.92
10:50:43|9795.92
10:50:44|9795.92
10:50:45|9795.92
10:50:46|9795.92
10:50:47|9795.92
10:50:48|9795.92
10:50:49|9795.92
10:50:50|9795.92
10:50:51|9795.92
10:50:52|9795.92
10:50:53|9795.92
10:50:54|9795.92
10:50:55|9795.92
10:50:56|9795.92
10:50:57|9795.92
10:50:58|9795.92
10:50:59|9795.92
10:51:00|9795.92
10:51:01|9795.92
10:51:02|9795.92
10:51:03|9795.92
10:51:04|9787.8
10:51:05|9787.8
10:51:07|9787.8
10:51:08|9787.8
10:51:09|9787.8
10:51:11|9787.8
10:51:11|9787.8
10:51:13|9787.8
10:51:15|9787.8
10:51:16|9787.8
10:51:17|9787.8
10:51:19|9787.8
10:51:20|9787.8
10:51:20|9787.8
10:51:22|9787.8
10:51:23|9787.8
10:51:24|9787.8
10:51:25|9787.8
10:51:26|9787.8
10:51:27|9787.8
10:51:27|9786.14
10:51:28|9786.14
10:51:29|9786.14
10:51:31|9786.14
10:51:32|9786.14
10:51:32|9786.14
10:51:34|9786.14
10:51:35|9786.14
10:51:36|9786.14
10:51:37|9786.14
10:51:38|9786.14
10:51:39|9786.14
10:51:39|9786.14
10:51:40|9786.14
10:51:42|9786.14
10:51:42|9786.14
10:51:43|9786.14
10:51:44|9786.14
10:51:45|9786.14
10:51:46|9786.14
10:51:47|9786.14
10:51:48|9786.14
10:51:49|9786.14
10:51:51|9786.14
10:51:52|9786.14
10:51:53|9786.14
10:51:53|9801.64
10:51:55|9801.64
10:51:56|9801.64
10:51:57|9801.64
10:51:57|9801.64
10:51:58|9801.64
10:51:59|9801.64
10:52:00|9801.64
10:52:01|9801.64
10:52:02|9801.64
10:52:04|9801.64
10:52:04|9801.64
10:52:05|9801.64
10:52:07|9801.64
10:52:08|9801.64
10:52:10|9801.64
10:52:11|9801.64
10:52:12|9801.64
10:52:14|9801.64
10:52:15|9801.64
10:52:16|9801.64
10:52:17|9801.64
10:52:18|9801.64
10:52:19|9801.64
10:52:20|9801.64
10:52:21|9801.64
10:52:22|9801.64
10:52:23|9801.64
10:52:24|9801.64
10:52:25|9801.64
10:52:27|9801.64
10:52:28|9801.64
10:52:29|9801.64
10:52:30|9801.64
10:52:31|9801.64
10:52:32|9801.64
10:52:33|9799.7
10:52:34|9799.7
10:52:35|9799.7
10:52:36|9799.7
10:52:37|9799.7
10:52:38|9799.7
10:52:39|9799.7
10:52:40|9799.7
10:52:41|9799.7
10:52:42|9799.7
10:52:43|9799.7
10:52:44|9799.7
10:52:45|9799.7
10:52:46|9799.7
10:52:47|9799.7
10:52:48|9799.7
10:52:49|9799.7
10:52:50|9799.7
10:52:51|9799.7
10:52:52|9799.7
10:52:53|9799.7
10:52:54|9799.7
10:52:55|9799.7
10:52:56|9799.7
10:52:57|9799.7
10:52:58|9799.7
10:52:59|9799.7
10:53:00|9799.7
10:53:01|9799.7
10:53:02|9799.7
10:53:03|9799.7
10:53:04|9799.7
10:53:05|9799.7
10:53:06|9799.7
10:53:08|9799.7
10:53:09|9799.7
10:53:11|9799.7
10:53:12|9799.7
10:53:13|9799.7
10:53:15|9800.99
10:53:15|9800.99
10:53:17|9800.99
10:53:18|9800.99
10:53:19|9800.99
10:53:20|9800.99
10:53:21|9800.99
10:53:22|9800.99
10:53:23|9800.99
10:53:24|9800.99
10:53:25|9800.99
10:53:26|9800.99
10:53:27|9800.99
10:53:28|9800.99
10:53:29|9800.99
10:53:30|9800.99
10:53:31|9800.99
10:53:32|9800.99
10:53:33|9800.99
10:53:34|9800.99
10:53:35|9800.99
10:53:36|9800.99
10:53:37|9800.99
10:53:38|9800.99
10:53:39|9800.99
10:53:40|9800.99
10:53:41|9800.99
10:53:42|9800.99
10:53:43|9800.99
10:53:44|9800.99
10:53:46|9800.99
10:53:46|9800.99
10:53:47|9800.99
10:53:48|9800.99
10:53:50|9800.99
10:53:50|9800.99
10:53:51|9800.99
10:53:52|9800.99
10:53:53|9800.99
10:53:54|9800.99
10:53:55|9800.99
10:53:56|9800.99
10:53:58|9800.99
10:53:58|9800.99
10:53:59|9800.99
10:54:00|9800.99
10:54:01|9800.99
10:54:02|9800.99
10:54:04|9803.94
10:54:04|9803.94
10:54:05|9803.94
10:54:07|9803.94
10:54:08|9803.94
10:54:09|9803.94
10:54:11|9803.94
10:54:12|9803.94
10:54:13|9803.94
10:54:14|9803.94
10:54:15|9803.94
10:54:16|9803.94
10:54:16|9803.94
10:54:17|9803.94
10:54:19|9803.94
10:54:20|9803.94
10:54:21|9802.87
10:54:21|9802.87
10:54:23|9802.87
10:54:24|9802.87
10:54:25|9802.87
10:54:26|9802.87
10:54:27|9802.87
10:54:28|9802.87
10:54:29|9802.87
10:54:30|9802.87
10:54:31|9802.87
10:54:32|9802.87
10:54:33|9798.34
10:54:34|9798.34
10:54:35|9798.34
10:54:36|9798.34
10:54:37|9798.34
10:54:38|9798.34
10:54:39|9798.34
10:54:40|9798.34
10:54:41|9798.34
10:54:42|9798.34
10:54:43|9798.34
10:54:44|9798.34
10:54:45|9798.34
10:54:46|9798.34
10:54:47|9797.82
10:54:48|9797.82
10:54:49|9797.82
10:54:50|9797.82
10:54:51|9797.82
10:54:52|9797.82
10:54:53|9797.82
10:54:54|9797.82
10:54:55|9797.82
10:54:56|9797.82
10:54:58|9797.82
10:54:58|9797.82
10:55:00|9797.82
10:55:00|9797.82
10:55:01|9797.82
10:55:03|9797.82
10:55:03|9797.82
10:55:04|9797.82
10:55:05|9797.82
10:55:06|9797.82
10:55:08|9797.82
10:55:10|9797.82
10:55:11|9795.1
10:55:12|9795.1
10:55:14|9795.1
10:55:15|9795.1
10:55:15|9795.1
10:55:17|9795.1
10:55:18|9795.1
10:55:19|9795.1
10:55:20|9795.1
10:55:21|9795.1
10:55:22|9795.1
10:55:24|9795.1
10:55:25|9795.1
10:55:26|9795.1
10:55:27|9795.1
10:55:27|9795.1
10:55:29|9795.1
10:55:30|9795.1
10:55:30|9795.1
10:55:31|9795.1
10:55:32|9795.1
10:55:33|9795.1
10:55:34|9795.1
10:55:35|9795.1
10:55:37|9795.1
10:55:38|9795.1
10:55:39|9795.1
10:55:40|9795.1
10:55:41|9795.1
10:55:42|9795.1
10:55:43|9795.1
10:55:44|9795.1
10:55:45|9795.1
10:55:46|9795.1
10:55:47|9795.1
10:55:48|9795.1
10:55:49|9795.1
10:55:50|9795.1
10:55:51|9795.1
10:55:52|9795.1
10:55:53|9795.1
10:55:54|9795.1
10:55:55|9801.35
10:55:56|9801.35
10:55:57|9801.35
10:55:58|9801.35
10:55:59|9801.35
10:56:00|9801.35
10:56:01|9801.35
10:56:02|9801.35
10:56:03|9801.35
10:56:04|9796.7
10:56:05|9796.7
10:56:06|9796.7
10:56:07|9796.7
10:56:08|9796.7
10:56:09|9796.7
10:56:11|9796.7
10:56:12|9796.7
10:56:13|9796.7
10:56:14|9796.7
10:56:15|9796.7
10:56:16|9796.7
10:56:17|9796.7
10:56:18|9798.72
10:56:19|9798.72
10:56:20|9801.46
10:56:21|9801.46
10:56:22|9801.46
10:56:23|9801.46
10:56:24|9801.46
10:56:26|9801.46
10:56:26|9801.46
10:56:27|9801.46
10:56:29|9801.46
10:56:30|9801.46
10:56:30|9801.46
10:56:32|9801.46
10:56:32|9801.46
10:56:34|9801.46
10:56:35|9801.46
10:56:36|9801.46
10:56:37|9800.52
10:56:38|9800.52
10:56:39|9800.52
10:56:40|9800.52
10:56:41|9800.52
10:56:42|9800.52
10:56:43|9800.52
10:56:44|9800.52
10:56:45|9800.52
10:56:46|9800.52
10:56:47|9800.52
10:56:48|9800.52
10:56:49|9800.52
10:56:50|9800.52
10:56:51|9800.52
10:56:52|9800.52
10:56:53|9800.52
10:56:54|9800.52
10:56:55|9800.52
10:56:56|9801.61
10:56:57|9801.61
10:56:58|9801.61
10:56:59|9801.2
10:57:00|9801.2
10:57:01|9801.2
10:57:02|9801.2
10:57:03|9801.2
10:57:04|9801.2
10:57:05|9801.2
10:57:06|9801.2
10:57:07|9801.2
10:57:08|9801.2
10:57:09|9801.2
10:57:10|9801.2
10:57:12|9801.2
10:57:13|9801.2
10:57:14|9801.2
10:57:16|9801.2
10:57:17|9801.2
10:57:18|9801.21
10:57:19|9801.21
10:57:20|9801.21
10:57:21|9801.21
10:57:22|9801.21
10:57:23|9801.21
10:57:24|9801.21
10:57:25|9801.21
10:57:26|9801.21
10:57:28|9801.21
10:57:29|9801.21
10:57:30|9801.21
10:57:31|9801.21
10:57:32|9801.21
10:57:33|9801.21
10:57:34|9801.21
10:57:35|9801.21
10:57:36|9801.21
10:57:37|9801.21
10:57:38|9801.21
10:57:39|9801.21
10:57:40|9801.21
10:57:41|9798.66
10:57:42|9798.66
10:57:43|9798.66
10:57:44|9798.66
10:57:45|9798.66
10:57:46|9798.66
10:57:47|9798.66
10:57:48|9798.66
10:57:49|9798.66
10:57:50|9798.66
10:57:51|9798.66
10:57:52|9798.66
10:57:53|9798.66
10:57:54|9798.66
10:57:55|9798.66
10:57:56|9798.66
10:57:57|9798.66
10:57:58|9798.66
10:57:59|9798.66
10:58:00|9798.66
10:58:01|9798.66
10:58:02|9798.66
10:58:03|9798.66
10:58:04|9798.66
10:58:05|9798.66
10:58:06|9798.66
10:58:07|9798.66
10:58:08|9791.48
10:58:09|9791.48
10:58:11|9791.48
10:58:13|9791.48
10:58:14|9791.48
10:58:16|9791.48
10:58:16|9791.48
10:58:18|9791.48
10:58:19|9791.48
10:58:20|9791.48
10:58:20|9791.48
10:58:22|9791.48
10:58:23|9791.48
10:58:24|9791.48
10:58:24|9791.48
10:58:26|9791.48
10:58:27|9791.48
10:58:28|9795.54
10:58:28|9795.54
10:58:30|9795.54
10:58:31|9795.54
10:58:32|9795.54
10:58:33|9795.54
10:58:35|9795.54
10:58:35|9795.54
10:58:36|9795.54
10:58:37|9795.54
10:58:38|9795.54
10:58:39|9795.54
10:58:40|9795.54
10:58:41|9795.54
10:58:42|9795.54
10:58:43|9795.54
10:58:44|9795.54
10:58:45|9795.54
10:58:46|9795.54
10:58:47|9795.54
10:58:48|9798.68
10:58:49|9798.68
10:58:50|9798.68
10:58:52|9798.68
10:58:53|9798.68
10:58:54|9798.68
10:58:55|9798.68
10:58:56|9798.68
10:58:57|9798.68
10:58:58|9804.76
10:58:59|9809.38
10:58:59|9809.38
10:59:01|9809.38
10:59:02|9809.38
10:59:03|9814.95
10:59:04|9814.95
10:59:04|9814.95
10:59:06|9815.63
10:59:07|9815.63
10:59:08|9815.63
10:59:09|9815.63
10:59:09|9815.63
10:59:11|9815.63
10:59:13|9815.63
10:59:14|9815.63
10:59:15|9815.63
10:59:16|9815.63
10:59:17|9815.63
10:59:18|9815.63
10:59:19|9815.63
10:59:20|9815.63
10:59:22|9815.63
10:59:23|9827.56
10:59:24|9827.56
10:59:25|9819.91
10:59:26|9824.66
10:59:27|9824.66
10:59:28|9824.66
10:59:29|9823.66
10:59:30|9823.66
10:59:31|9823.66
10:59:33|9823.66
10:59:34|9823.66
10:59:35|9823.66
10:59:37|9823.66
10:59:37|9823.66
10:59:38|9827.59
10:59:39|9827.59
10:59:41|9827.59
10:59:42|9822.76
10:59:43|9822.76
10:59:44|9822.76
10:59:45|9822.76
10:59:46|9822.76
10:59:47|9822.76
10:59:48|9822.76
10:59:49|9822.76
10:59:49|9822.76
10:59:51|9822.76
10:59:52|9822.76
10:59:53|9822.76
10:59:54|9822.76
10:59:55|9822.76
10:59:56|9822.76
10:59:57|9822.76
10:59:57|9822.76
10:59:59|9822.76
11:00:00|9822.76
11:00:01|9822.76
11:00:02|9822.76
11:00:03|9822.76
11:00:04|9822.76
11:00:05|9822.76
11:00:06|9822.76
11:00:07|9831.63
11:00:08|9831.63
11:00:09|9832.65
11:00:09|9832.65
11:00:11|9832.65
11:00:12|9832.65
11:00:14|9832.65
11:00:14|9833.64
11:00:16|9833.64
11:00:17|9833.64
11:00:18|9833.64
11:00:20|9833.64
11:00:20|9833.64
11:00:22|9828.61
11:00:22|9828.13
11:00:24|9828.13
11:00:25|9828.13
11:00:26|9828.13
11:00:27|9828.13
11:00:27|9828.13
11:00:29|9828.13
11:00:30|9828.13
11:00:31|9828.13
11:00:32|9828.13
11:00:33|9828.13
11:00:34|9828.13
11:00:35|9828.13
11:00:36|9828.13
11:00:37|9828.13
11:00:38|9828.13
11:00:39|9828.13
11:00:40|9828.13
11:00:41|9828.13
11:00:42|9828.13
11:00:43|9828.13
11:00:44|9828.13
11:00:45|9828.13
11:00:46|9832.88
11:00:47|9832.88
11:00:48|9832.88
11:00:49|9832.88
11:00:50|9832.88
11:00:51|9832.88
11:00:52|9835.16
11:00:53|9835.16
11:00:54|9835.16
11:00:55|9835.16
11:00:56|9835.16
11:00:57|9835.16
11:00:58|9848.53
11:00:59|9840.8
11:00:59|9841.26
11:01:01|9841.26
11:01:02|9841.26
11:01:03|9843.12
11:01:05|9843.12
11:01:05|9843.12
11:01:06|9843.12
11:01:07|9843.12
11:01:08|9850.
11:01:09|9846.55
11:01:10|9843.99
11:01:11|9843.99
11:01:12|9843.99
11:01:14|9843.99
11:01:16|9843.99
11:01:17|9843.99
11:01:18|9843.99
11:01:19|9843.99
11:01:20|9843.99
11:01:21|9843.99
11:01:23|9843.99
11:01:23|9843.99
11:01:24|9843.99
11:01:25|9843.99
11:01:27|9843.99
11:01:28|9843.99
11:01:29|9843.99
11:01:30|9843.99
11:01:32|9842.21
11:01:32|9842.21
11:01:33|9842.21
11:01:35|9842.21
11:01:36|9842.21
11:01:37|9842.21
11:01:38|9842.21
11:01:39|9842.21
11:01:40|9842.21
11:01:41|9842.35
11:01:41|9842.35
11:01:43|9842.35
11:01:44|9842.35
11:01:45|9842.35
11:01:46|9842.35
11:01:47|9842.35
11:01:48|9842.35
11:01:49|9842.35
11:01:50|9842.35
11:01:50|9842.35
11:01:52|9842.35
11:01:53|9842.35
11:01:54|9842.35
11:01:55|9842.35
11:01:56|9842.35
11:01:57|9842.35
11:01:58|9842.35
11:01:59|9842.35
11:02:00|9842.35
11:02:01|9842.35
11:02:02|9842.35
11:02:03|9842.35
11:02:04|9842.35
11:02:05|9842.35
11:02:05|9842.35
11:02:06|9842.35
11:02:09|9842.35
11:02:09|9842.35
11:02:10|9842.35
11:02:11|9842.35
11:02:12|9842.35
11:02:13|9842.35
11:02:14|9842.35
11:02:16|9842.35
11:02:17|9842.35
11:02:19|9842.35
11:02:20|9842.35
11:02:22|9842.35
11:02:22|9842.35
11:02:24|9842.35
11:02:25|9842.35
11:02:26|9842.35
11:02:27|9842.35
11:02:28|9842.35
11:02:29|9842.35
11:02:30|9842.35
11:02:31|9842.35
11:02:32|9842.35
11:02:32|9842.35
11:02:34|9850.
11:02:35|9850.
11:02:36|9849.51
11:02:37|9849.51
11:02:38|9849.51
11:02:38|9849.51
11:02:39|9849.51
11:02:41|9850.
11:02:42|9850.
11:02:43|9850.
11:02:44|9850.
11:02:46|9849.39
11:02:46|9849.39
11:02:47|9849.37
11:02:48|9849.37
11:02:49|9850.
11:02:51|9850.
11:02:52|9850.
11:02:53|9850.
11:02:54|9850.
11:02:55|9850.
11:02:55|9850.
11:02:57|9850.
11:02:58|9858.05
11:02:59|9854.18
11:03:00|9854.18
11:03:01|9854.18
11:03:02|9853.37
11:03:03|9853.37
11:03:04|9853.37
11:03:05|9853.37
11:03:06|9853.37
11:03:07|9859.48
11:03:07|9859.48
11:03:09|9859.47
11:03:10|9859.47
11:03:11|9859.28
11:03:12|9859.51
11:03:13|9861.41
11:03:14|9861.41
11:03:16|9861.41
11:03:17|9863.8
11:03:19|9870.73
11:03:20|9877.
11:03:21|9877.
11:03:22|9877.
11:03:22|9865.01
11:03:24|9866.3
11:03:25|9855.18
11:03:27|9858.12
11:03:27|9858.12
11:03:28|9858.12
11:03:29|9858.12
11:03:30|9858.12
11:03:31|9858.12
11:03:32|9858.12
11:03:33|9858.12
11:03:34|9858.12
11:03:35|9858.12
11:03:36|9858.12
11:03:37|9858.12
11:03:38|9858.12
11:03:39|9858.12
11:03:40|9851.47
11:03:41|9850.85
11:03:42|9850.85
11:03:43|9847.58
11:03:44|9847.58
11:03:45|9847.58
11:03:46|9847.58
11:03:47|9847.58
11:03:49|9847.53
11:03:50|9853.95
11:03:51|9853.95
11:03:51|9853.95
11:03:53|9853.95
11:03:54|9853.95
11:03:56|9874.71
11:03:56|9874.71
11:03:57|9874.71
11:03:58|9874.71
11:03:59|9874.71
11:04:00|9874.71
11:04:01|9874.71
11:04:02|9874.71
11:04:03|9874.71
11:04:04|9874.71
11:04:05|9874.71
11:04:07|9874.71
11:04:07|9861.11
11:04:09|9861.11
11:04:10|9861.11
11:04:11|9861.11
11:04:12|9861.11
11:04:13|9860.13
11:04:13|9860.13
11:04:15|9860.13
11:04:17|9860.13
11:04:17|9860.13
11:04:19|9860.13
11:04:20|9860.13
11:04:21|9860.13
11:04:22|9860.13
11:04:23|9860.13
11:04:24|9860.13
11:04:25|9860.13
11:04:26|9860.13
11:04:27|9865.47
11:04:28|9865.47
11:04:29|9865.47
11:04:30|9865.47
11:04:31|9865.47
11:04:33|9865.47
11:04:33|9865.47
11:04:34|9865.47
11:04:35|9865.47
11:04:36|9865.47
11:04:37|9865.47
11:04:38|9865.47
11:04:39|9865.47
11:04:41|9865.47
11:04:42|9865.47
11:04:42|9865.47
11:04:44|9865.47
11:04:45|9865.47
11:04:46|9865.47
11:04:47|9865.47
11:04:48|9865.47
11:04:49|9865.47
11:04:50|9884.43
11:04:51|9884.75
11:04:52|9884.75
11:04:53|9884.75
11:04:54|9884.75
11:04:55|9884.75
11:04:57|9884.75
11:04:58|9874.37
11:04:58|9874.37
11:04:59|9874.37
11:05:01|9874.37
11:05:02|9874.37
11:05:03|9880.46
11:05:04|9877.18
11:05:05|9877.18
11:05:06|9877.18
11:05:07|9877.18
11:05:08|9877.18
11:05:09|9877.18
11:05:10|9877.18
11:05:11|9877.18
11:05:12|9877.18
11:05:13|9885.78
11:05:14|9885.78
11:05:15|9885.78
11:05:16|9885.78
11:05:18|9889.09
11:05:18|9889.08
11:05:20|9889.08
11:05:22|9891.26
11:05:22|9891.25
11:05:24|9891.25
11:05:25|9891.25
11:05:26|9891.25
11:05:27|9891.25
11:05:28|9891.25
11:05:28|9891.25
11:05:30|9891.25
11:05:30|9891.25
11:05:32|9891.25
11:05:33|9891.25
11:05:34|9891.25
11:05:35|9891.25
11:05:36|9891.25
11:05:37|9891.25
11:05:38|9891.25
11:05:39|9891.25
11:05:40|9891.25
11:05:41|9891.25
11:05:42|9891.25
11:05:43|9891.25
11:05:44|9888.24
11:05:46|9892.2
11:05:46|9890.13
11:05:48|9890.13
11:05:49|9890.01
11:05:49|9890.01
11:05:50|9892.07
11:05:51|9892.07
11:05:52|9892.07
11:05:54|9892.07
11:05:55|9892.07
11:05:55|9892.07
11:05:57|9892.07
11:05:58|9892.07
11:05:59|9892.07
11:06:01|9892.07
11:06:01|9891.8
11:06:03|9888.57
11:06:03|9888.57
11:06:05|9888.57
11:06:06|9888.57
11:06:06|9888.57
11:06:08|9888.57
11:06:08|9888.57
11:06:09|9886.44
11:06:10|9886.44
11:06:12|9886.44
11:06:12|9886.44
11:06:13|9886.44
11:06:14|9886.44
11:06:16|9886.44
11:06:17|9886.44
11:06:18|9886.44
11:06:20|9886.44
11:06:21|9886.44
11:06:22|9886.44
11:06:23|9886.44
11:06:24|9886.44
11:06:25|9886.44
11:06:27|9886.44
11:06:28|9886.44
11:06:29|9886.44
11:06:30|9886.44
11:06:30|9886.44
11:06:31|9886.44
11:06:33|9886.44
11:06:34|9886.44
11:06:34|9886.44
11:06:36|9886.44
11:06:36|9886.44
11:06:38|9886.44
11:06:39|9886.44
11:06:39|9886.44
11:06:40|9886.44
11:06:42|9886.44
11:06:43|9886.44
11:06:44|9886.44
11:06:44|9891.68
11:06:46|9891.68
11:06:47|9891.68
11:06:48|9891.68
11:06:49|9891.68
11:06:50|9891.68
11:06:51|9891.68
11:06:52|9891.68
11:06:53|9891.68
11:06:54|9891.68
11:06:55|9891.68
11:06:56|9895.4
11:06:57|9895.4
11:06:58|9895.4
11:06:59|9895.4
11:07:00|9895.4
11:07:01|9895.4
11:07:02|9895.4
11:07:03|9895.4
11:07:04|9895.4
11:07:05|9895.4
11:07:06|9895.4
11:07:07|9895.4
11:07:08|9895.4
11:07:09|9895.4
11:07:10|9895.4
11:07:11|9895.4
11:07:12|9895.4
11:07:13|9895.4
11:07:14|9895.4
11:07:15|9895.4
11:07:16|9895.4
11:07:17|9895.4
11:07:18|9895.4
11:07:20|9895.4
11:07:21|9895.4
11:07:22|9895.4
11:07:24|9895.4
11:07:25|9895.4
11:07:26|9895.4
11:07:26|9895.4
11:07:28|9895.4
11:07:28|9895.4
11:07:30|9895.4
11:07:31|9895.4
11:07:31|9895.4
11:07:33|9895.4
11:07:33|9895.4
11:07:34|9895.4
11:07:36|9895.4
11:07:37|9895.4
11:07:38|9895.4
11:07:39|9895.4
11:07:40|9895.4
11:07:41|9895.4
11:07:42|9895.4
11:07:43|9895.4
11:07:44|9895.4
11:07:45|9895.4
11:07:47|9895.4
11:07:48|9895.4
11:07:48|9895.4
11:07:50|9895.4
11:07:51|9895.4
11:07:52|9895.4
11:07:53|9895.4
11:07:54|9895.4
11:07:55|9895.4
11:07:56|9895.4
11:07:57|9895.4
11:07:58|9895.4
11:07:59|9895.4
11:08:00|9895.4
11:08:01|9895.4
11:08:02|9895.4
11:08:03|9895.4
11:08:04|9886.88
11:08:05|9886.89
11:08:06|9883.03
11:08:07|9883.03
11:08:08|9883.03
11:08:09|9883.03
11:08:10|9881.42
11:08:11|9881.42
11:08:12|9881.42
11:08:13|9881.42
11:08:14|9881.42
11:08:15|9881.42
11:08:16|9881.42
11:08:17|9881.42
11:08:18|9881.42
11:08:20|9881.42
11:08:21|9881.42
11:08:23|9898.53
11:08:23|9881.44
11:08:24|9881.44
11:08:26|9881.44
11:08:28|9881.44
11:08:28|9881.44
11:08:30|9881.44
11:08:32|9876.91
11:08:33|9876.91
11:08:34|9876.92
11:08:34|9876.92
11:08:36|9875.6
11:08:37|9877.49
11:08:38|9877.49
11:08:39|9877.49
11:08:39|9877.49
11:08:41|9877.49
11:08:41|9877.49
11:08:42|9877.49
11:08:43|9877.49
11:08:45|9877.49
11:08:46|9877.49
11:08:47|9877.49
11:08:47|9877.49
11:08:49|9877.49
11:08:49|9883.71
11:08:50|9883.71
11:08:52|9883.71
11:08:52|9883.71
11:08:54|9883.71
11:08:55|9883.71
11:08:56|9883.71
11:08:57|9883.71
11:08:58|9887.44
11:08:59|9887.44
11:09:00|9887.44
11:09:01|9887.44
11:09:02|9886.06
11:09:03|9886.06
11:09:04|9886.06
11:09:05|9886.06
11:09:06|9886.06
11:09:07|9886.06
11:09:08|9886.06
11:09:09|9886.06
11:09:10|9886.06
11:09:11|9886.06
11:09:12|9886.06
11:09:13|9886.06
11:09:14|9886.06
11:09:15|9886.06
11:09:16|9888.2
11:09:17|9888.2
11:09:18|9888.2
11:09:19|9888.2
11:09:21|9888.2
11:09:21|9862.94
11:09:23|9864.81
11:09:24|9871.14
11:09:25|9871.14
11:09:26|9871.14
11:09:27|9849.9
11:09:28|9853.59
11:09:29|9846.53
11:09:30|9846.53
11:09:31|9846.53
11:09:32|9845.12
11:09:34|9849.68
11:09:35|9849.68
11:09:35|9850.03
11:09:36|9859.23
11:09:38|9859.23
11:09:38|9859.23
11:09:40|9859.23
11:09:41|9859.23
11:09:42|9852.23
11:09:43|9852.23
11:09:44|9852.23
11:09:45|9852.23
11:09:46|9852.23
11:09:47|9852.23
11:09:48|9847.17
11:09:49|9847.17
11:09:50|9847.17
11:09:51|9847.17
11:09:52|9843.65
11:09:53|9843.65
11:09:54|9843.65
11:09:55|9843.65
11:09:56|9846.36
11:09:57|9846.36
11:09:58|9846.36
11:09:59|9846.36
11:10:00|9846.36
11:10:01|9846.36
11:10:02|9846.36
11:10:03|9846.36
11:10:05|9846.7
11:10:05|9846.7
11:10:06|9846.7
11:10:08|9846.7
11:10:08|9846.7
11:10:10|9846.7
11:10:11|9846.7
11:10:12|9846.7
11:10:13|9842.81
11:10:14|9842.81
11:10:15|9842.81
11:10:16|9849.74
11:10:17|9849.74
11:10:18|9853.33
11:10:19|9853.33
11:10:20|9853.33
11:10:22|9853.33
11:10:24|9853.33
11:10:24|9853.33
11:10:26|9853.33
11:10:27|9853.33
11:10:28|9853.33
11:10:29|9853.33
11:10:29|9853.33
11:10:31|9853.33
11:10:32|9853.33
11:10:33|9853.33
11:10:34|9853.33
11:10:35|9853.33
11:10:36|9853.33
11:10:37|9853.33
11:10:38|9853.33
11:10:38|9853.33
11:10:40|9848.79
11:10:41|9836.7
11:10:42|9835.25
11:10:43|9835.25
11:10:45|9835.25
11:10:45|9835.25
11:10:46|9835.25
11:10:47|9835.25
11:10:48|9835.25
11:10:49|9858.26
11:10:50|9858.26
11:10:51|9851.4
11:10:52|9851.4
11:10:53|9851.4
11:10:54|9865.35
11:10:55|9865.35
11:10:56|9865.35
11:10:57|9865.35
11:10:58|9860.33
11:10:59|9860.33
11:11:00|9860.33
11:11:01|9860.33
11:11:02|9860.33
11:11:03|9860.33
11:11:04|9860.33
11:11:05|9860.33
11:11:06|9855.34
11:11:07|9855.34
11:11:08|9855.34
11:11:09|9855.34
11:11:10|9855.34
11:11:11|9855.34
11:11:12|9855.34
11:11:13|9855.34
11:11:14|9855.34
11:11:16|9855.34
11:11:17|9855.34
11:11:18|9855.34
11:11:19|9855.34
11:11:20|9855.34
11:11:21|9855.34
11:11:23|9855.34
11:11:23|9855.34
11:11:25|9855.34
11:11:27|9855.34
11:11:27|9855.34
11:11:28|9855.34
11:11:29|9855.34
11:11:30|9855.34
11:11:31|9855.34
11:11:32|9875.48
11:11:33|9875.48
11:11:34|9875.48
11:11:35|9875.48
11:11:36|9875.48
11:11:38|9875.48
11:11:39|9875.48
11:11:40|9875.48
11:11:41|9872.87
11:11:43|9872.87
11:11:43|9872.87
11:11:44|9872.87
11:11:46|9867.71
11:11:47|9867.71
11:11:48|9868.2
11:11:49|9868.2
11:11:50|9868.2
11:11:51|9868.2
11:11:52|9868.2
11:11:52|9868.2
11:11:54|9880.77
11:11:55|9880.77
11:11:56|9885.59
11:11:57|9885.59
11:11:58|9885.59
11:11:59|9885.59
11:12:00|9883.9
11:12:01|9883.9
11:12:02|9883.9
11:12:03|9883.9
11:12:04|9883.9
11:12:05|9874.66
11:12:06|9871.36
11:12:07|9871.36
11:12:08|9871.36
11:12:09|9871.36
11:12:10|9869.46
11:12:11|9869.46
11:12:12|9869.46
11:12:12|9869.46
11:12:14|9869.46
11:12:15|9869.46
11:12:15|9869.46
11:12:18|9869.46
11:12:18|9869.46
11:12:19|9869.46
11:12:20|9869.46
11:12:22|9869.46
11:12:24|9869.46
11:12:24|9869.46
11:12:25|9869.46
11:12:26|9869.46
11:12:28|9868.87
11:12:28|9868.87
11:12:30|9868.87
11:12:32|9868.87
11:12:32|9868.87
11:12:33|9868.87
11:12:34|9868.87
11:12:36|9864.91
11:12:37|9864.91
11:12:38|9864.91
11:12:39|9864.91
11:12:40|9864.91
11:12:41|9870.4
11:12:42|9870.4
11:12:43|9870.4
11:12:44|9870.4
11:12:44|9870.4
11:12:46|9870.4
11:12:47|9870.4
11:12:48|9870.4
11:12:48|9870.4
11:12:50|9870.4
11:12:50|9870.4
11:12:52|9870.4
11:12:53|9870.4
11:12:54|9870.4
11:12:55|9870.4
11:12:56|9870.4
11:12:57|9870.4
11:12:58|9870.4
11:12:59|9870.4
11:13:00|9870.4
11:13:01|9870.4
11:13:02|9870.4
11:13:03|9870.4
11:13:03|9870.4
11:13:05|9870.4
11:13:06|9870.4
11:13:07|9870.4
11:13:08|9870.4
11:13:09|9870.4
11:13:10|9870.4
11:13:11|9870.4
11:13:12|9868.55
11:13:12|9878.7
11:13:14|9878.7
11:13:15|9878.7
11:13:15|9873.3
11:13:16|9873.3
11:13:18|9873.3
11:13:18|9873.3
11:13:19|9873.3
11:13:21|9873.3
11:13:21|9873.3
11:13:24|9873.3
11:13:25|9873.3
11:13:27|9873.3
11:13:27|9873.3
11:13:29|9873.3
11:13:29|9873.3
11:13:30|9873.3
11:13:31|9873.3
11:13:32|9873.3
11:13:33|9873.3
11:13:34|9873.3
11:13:35|9873.3
11:13:36|9873.3
11:13:37|9873.3
11:13:38|9873.3
11:13:40|9873.3
11:13:41|9873.3
11:13:43|9873.3
11:13:43|9873.3
11:13:44|9873.3
11:13:45|9873.3
11:13:46|9873.3
11:13:47|9873.3
11:13:48|9873.3
11:13:49|9873.3
11:13:50|9873.3
11:13:51|9873.3
11:13:52|9873.3
11:13:53|9873.3
11:13:54|9873.3
11:13:55|9873.3
11:13:56|9876.84
11:13:57|9876.84
11:13:58|9876.84
11:13:59|9876.84
11:14:00|9876.84
11:14:01|9876.84
11:14:02|9876.84
11:14:03|9876.84
11:14:04|9876.84
11:14:05|9876.84
11:14:06|9876.84
11:14:07|9876.84
11:14:08|9876.84
11:14:09|9876.84
11:14:10|9876.84
11:14:11|9876.84
11:14:12|9876.84
11:14:13|9876.84
11:14:14|9876.84
11:14:15|9876.84
11:14:16|9876.84
11:14:17|9876.84
11:14:18|9876.84
11:14:19|9876.84
11:14:20|9876.84
11:14:21|9876.84
11:14:23|9876.84
11:14:24|9876.84
11:14:26|9862.47
11:14:26|9862.47
11:14:27|9862.47
11:14:29|9862.47
11:14:31|9862.47
11:14:31|9862.47
11:14:32|9862.47
11:14:33|9862.47
11:14:34|9862.47
11:14:35|9862.47
11:14:37|9862.47
11:14:38|9862.47
11:14:39|9862.47
11:14:41|9862.47
11:14:41|9862.47
11:14:42|9862.47
11:14:44|9862.47
11:14:45|9862.47
11:14:46|9872.4
11:14:47|9872.4
11:14:48|9872.4
11:14:48|9872.4
11:14:49|9872.4
11:14:51|9851.41
11:14:53|9851.41
11:14:53|9860.51
11:14:54|9860.51
11:14:55|9860.51
11:14:56|9860.51
11:14:57|9860.51
11:14:58|9860.51
11:14:59|9860.51
11:15:01|9860.51
11:15:02|9860.51
11:15:03|9860.51
11:15:04|9860.51
11:15:05|9860.51
11:15:07|9860.51
11:15:08|9860.51
11:15:09|9872.14
11:15:09|9872.14
11:15:11|9872.14
11:15:11|9872.14
11:15:13|9872.14
11:15:14|9872.14
11:15:15|9872.14
11:15:16|9872.14
11:15:16|9872.14
11:15:17|9872.14
11:15:18|9872.14
11:15:19|9864.78
11:15:20|9864.78
11:15:21|9864.78
11:15:22|9864.78
11:15:24|9864.78
11:15:25|9864.78
11:15:26|9864.78
11:15:27|9864.78
11:15:29|9864.78
11:15:30|9864.78
11:15:31|9864.78
11:15:31|9864.78
11:15:33|9864.78
11:15:34|9864.78
11:15:35|9864.78
11:15:36|9864.78
11:15:37|9864.78
11:15:37|9864.78
11:15:39|9864.78
11:15:39|9864.78
11:15:41|9864.78
11:15:42|9864.78
11:15:43|9864.78
11:15:44|9864.78
11:15:44|9864.78
11:15:46|9864.78
11:15:46|9864.78
11:15:48|9864.78
11:15:48|9864.78
11:15:49|9864.78
11:15:50|9864.78
11:15:52|9864.78
11:15:52|9864.78
11:15:53|9864.78
11:15:55|9864.78
11:15:55|9864.78
11:15:57|9864.78
11:15:57|9864.78
11:15:59|9864.78
11:15:59|9864.78
11:16:00|9864.78
11:16:01|9864.78
11:16:02|9864.78
11:16:03|9864.78
11:16:04|9864.78
11:16:06|9864.78
11:16:07|9864.78
11:16:08|9864.78
11:16:09|9864.78
11:16:10|9864.78
11:16:11|9864.78
11:16:11|9864.78
11:16:12|9864.78
11:16:14|9824.27
11:16:15|9815.38
11:16:16|9815.38
11:16:16|9815.38
11:16:18|9815.38
11:16:19|9823.11
11:16:20|9820.61
11:16:20|9816.46
11:16:21|9816.46
11:16:23|9816.46
11:16:23|9816.46
11:16:25|9816.46
11:16:26|9816.46
11:16:27|9816.46
11:16:28|9816.46
11:16:29|9816.46
11:16:31|9816.59
11:16:31|9816.59
11:16:33|9805.56
11:16:34|9805.56
11:16:35|9805.56
11:16:35|9805.56
11:16:37|9805.56
11:16:38|9807.83
11:16:39|9807.83
11:16:40|9807.83
11:16:41|9807.83
11:16:42|9807.83
11:16:43|9807.83
11:16:44|9804.68
11:16:46|9804.68
11:16:47|9804.68
11:16:48|9804.68
11:16:50|9808.86
11:16:51|9803.99
11:16:52|9803.99
11:16:53|9803.99
11:16:54|9803.99
11:16:55|9803.99
11:16:57|9803.99
11:16:57|9803.99
11:16:58|9803.99
11:16:59|9803.99
11:17:00|9803.99
11:17:01|9803.99
11:17:02|9803.99
11:17:04|9803.99
11:17:04|9803.99
11:17:05|9803.99
11:17:06|9809.67
11:17:07|9806.79
11:17:08|9806.79
11:17:09|9793.45
11:17:10|9798.4
11:17:11|9798.4
11:17:12|9796.83
11:17:13|9796.83
11:17:14|9796.83
11:17:15|9796.83
11:17:16|9796.83
11:17:17|9796.83
11:17:18|9796.83
11:17:19|9796.83
11:17:21|9796.83
11:17:21|9796.83
11:17:22|9796.83
11:17:23|9796.83
11:17:24|9796.83
11:17:26|9796.83
11:17:28|9794.78
11:17:29|9794.73
11:17:30|9794.73
11:17:31|9794.73
11:17:32|9794.73
11:17:33|9794.73
11:17:34|9793.24
11:17:35|9793.24
11:17:36|9793.24
11:17:38|9793.24
11:17:38|9794.49
11:17:39|9794.49
11:17:40|9794.49
11:17:41|9794.49
11:17:42|9794.49
11:17:43|9794.49
11:17:44|9794.49
11:17:45|9794.49
11:17:46|9794.49
11:17:48|9794.49
11:17:50|9794.49
11:17:50|9794.49
11:17:51|9794.49
11:17:52|9794.49
11:17:53|9794.49
11:17:54|9794.49
11:17:55|9794.49
11:17:56|9797.87
11:17:57|9797.87
11:17:59|9797.87
11:18:00|9797.87
11:18:01|9799.39
11:18:02|9799.39
11:18:03|9799.39
11:18:04|9805.37
11:18:05|9805.37
11:18:06|9805.37
11:18:07|9805.37
11:18:08|9805.37
11:18:09|9805.37
11:18:10|9805.37
11:18:11|9806.71
11:18:12|9806.71
11:18:13|9806.71
11:18:14|9806.71
11:18:15|9806.71
11:18:16|9806.71
11:18:17|9806.71
11:18:18|9806.71
11:18:19|9810.67
11:18:20|9810.67
11:18:21|9810.67
11:18:22|9810.67
11:18:23|9810.67
11:18:24|9810.67
11:18:25|9810.67
11:18:26|9810.67
11:18:28|9811.08
11:18:29|9810.45
11:18:30|9810.45
11:18:32|9810.45
11:18:33|9810.45
11:18:34|9810.45
11:18:35|9810.45
11:18:36|9810.45
11:18:37|9810.45
11:18:38|9810.45
11:18:39|9810.45
11:18:40|9810.45
11:18:41|9810.45
11:18:43|9810.45
11:18:44|9810.45
11:18:44|9810.45
11:18:46|9810.45
11:18:47|9810.45
11:18:48|9810.45
11:18:49|9810.45
11:18:50|9810.45
11:18:51|9807.74
11:18:52|9807.74
11:18:53|9807.74
11:18:54|9807.74
11:18:55|9807.74
11:18:56|9807.74
11:18:57|9807.74
11:18:58|9807.74
11:18:59|9807.74
11:19:00|9807.74
11:19:01|9807.74
11:19:02|9807.74
11:19:03|9807.74
11:19:04|9807.74
11:19:05|9800.72
11:19:06|9800.72
11:19:07|9800.72
11:19:08|9800.72
11:19:09|9800.72
11:19:10|9800.72
11:19:11|9800.72
11:19:12|9800.72
11:19:13|9800.72
11:19:14|9800.72
11:19:15|9800.72
11:19:16|9800.72
11:19:17|9800.72
11:19:18|9800.72
11:19:19|9800.72
11:19:20|9800.72
11:19:21|9800.72
11:19:22|9799.1
11:19:23|9799.1
11:19:24|9799.1
11:19:25|9799.1
11:19:26|9799.1
11:19:28|9799.1
11:19:29|9799.1
11:19:30|9799.1
11:19:31|9799.1
11:19:33|9799.1
11:19:34|9799.1
11:19:35|9799.1
11:19:36|9799.1
11:19:37|9799.1
11:19:38|9800.58
11:19:39|9800.58
11:19:40|9800.58
11:19:41|9800.58
11:19:42|9800.58
11:19:43|9800.58
11:19:44|9800.58
11:19:45|9800.58
11:19:46|9800.58
11:19:47|9800.58
11:19:48|9800.58
11:19:49|9800.58
11:19:51|9800.58
11:19:52|9800.58
11:19:53|9800.58
11:19:54|9800.58
11:19:55|9800.58
11:19:56|9800.58
11:19:57|9800.58
11:19:58|9800.58
11:19:59|9800.58
11:20:00|9800.58
11:20:01|9800.58
11:20:02|9800.58
11:20:03|9800.58
11:20:04|9809.9
11:20:05|9809.9
11:20:07|9809.9
11:20:08|9809.9
11:20:09|9809.9
11:20:09|9809.9
11:20:10|9809.9
11:20:12|9809.9
11:20:13|9809.9
11:20:13|9809.9
11:20:15|9809.9
11:20:15|9809.9
11:20:17|9809.9
11:20:17|9809.9
11:20:19|9801.15
11:20:19|9801.15
11:20:20|9801.15
11:20:21|9801.15
11:20:22|9801.15
11:20:24|9801.15
11:20:24|9801.15
11:20:25|9801.15
11:20:27|9801.15
11:20:29|9801.15
11:20:30|9801.15
11:20:31|9801.15
11:20:32|9801.15
11:20:33|9801.15
11:20:34|9801.15
11:20:36|9801.15
11:20:37|9801.15
11:20:38|9801.15
11:20:39|9801.15
11:20:40|9801.15
11:20:41|9801.15
11:20:42|9801.15
11:20:43|9801.15
11:20:44|9801.15
11:20:45|9801.15
11:20:46|9801.15
11:20:47|9801.15
11:20:48|9801.15
11:20:49|9801.15
11:20:50|9801.15
11:20:51|9801.15
11:20:52|9801.15
11:20:53|9801.15
11:20:54|9801.15
11:20:55|9801.15
11:20:56|9801.15
11:20:57|9801.15
11:20:58|9801.78
11:20:59|9801.78
11:21:00|9801.78
11:21:01|9801.78
11:21:02|9801.78
11:21:03|9801.78
11:21:04|9801.78
11:21:05|9801.78
11:21:06|9801.78
11:21:07|9801.78
11:21:08|9801.78
11:21:09|9801.78
11:21:10|9801.78
11:21:11|9801.78
11:21:12|9801.78
11:21:13|9801.78
11:21:14|9801.78
11:21:15|9801.78
11:21:16|9801.78
11:21:17|9801.78
11:21:18|9801.78
11:21:19|9801.78
11:21:20|9801.78
11:21:21|9801.78
11:21:22|9801.78
11:21:23|9801.78
11:21:24|9801.78
11:21:25|9801.78
11:21:26|9801.78
11:21:27|9801.78
11:21:29|9801.78
11:21:30|9801.78
11:21:31|9801.78
11:21:32|9801.78
11:21:33|9801.78
11:21:34|9801.78
11:21:35|9801.78
11:21:36|9801.78
11:21:37|9801.78
11:21:39|9801.78
11:21:40|9801.78
11:21:40|9801.78
11:21:42|9801.78
11:21:43|9801.78
11:21:44|9801.78
11:21:45|9801.78
11:21:46|9801.78
11:21:47|9801.78
11:21:48|9801.78
11:21:49|9801.78
11:21:50|9801.78
11:21:51|9801.78
11:21:52|9801.78
11:21:53|9801.78
11:21:54|9801.78
11:21:55|9801.78
11:21:56|9801.78
11:21:57|9801.78
11:21:58|9801.78
11:21:59|9801.78
11:22:00|9801.78
11:22:01|9801.78
11:22:03|9801.78
11:22:03|9801.78
11:22:04|9801.78
11:22:06|9801.78
11:22:07|9801.78
11:22:08|9801.78
11:22:08|9801.78
11:22:09|9801.78
11:22:10|9801.78
11:22:12|9801.78
11:22:12|9801.78
11:22:13|9801.78
11:22:15|9802.91
11:22:16|9802.91
11:22:16|9802.91
11:22:17|9802.91
11:22:18|9802.91
11:22:19|9802.91
11:22:21|9802.91
11:22:22|9801.78
11:22:23|9801.78
11:22:23|9801.78
11:22:24|9801.78
11:22:25|9801.78
11:22:26|9801.78
11:22:28|9801.78
11:22:29|9801.78
11:22:31|9801.78
11:22:32|9801.78
11:22:33|9801.78
11:22:34|9801.78
11:22:36|9801.78
11:22:36|9801.78
11:22:38|9801.78
11:22:39|9801.78
11:22:40|9801.78
11:22:41|9801.78
11:22:42|9801.78
11:22:43|9801.78
11:22:44|9801.78
11:22:45|9801.78
11:22:46|9801.78
11:22:47|9801.78
11:22:49|9798.65
11:22:49|9798.65
11:22:51|9798.65
11:22:52|9798.65
11:22:53|9798.65
11:22:54|9798.65
11:22:55|9798.65
11:22:56|9798.65
11:22:57|9798.65
11:22:58|9798.65
11:22:59|9798.65
11:23:00|9798.65
11:23:01|9798.65
11:23:02|9798.65
11:23:03|9798.65
11:23:04|9798.65
11:23:05|9798.65
11:23:06|9798.65
11:23:07|9798.65
11:23:08|9801.56
11:23:09|9801.58
11:23:10|9801.58
11:23:11|9801.58
11:23:12|9801.58
11:23:13|9808.79
11:23:14|9808.79
11:23:15|9808.79
11:23:16|9808.79
11:23:17|9808.79
11:23:18|9807.03
11:23:19|9807.03
11:23:20|9807.03
11:23:21|9807.03
11:23:22|9807.03
11:23:23|9807.03
11:23:24|9807.03
11:23:25|9807.03
11:23:26|9807.03
11:23:27|9807.03
11:23:28|9807.03
11:23:29|9807.03
11:23:31|9807.03
11:23:32|9807.03
11:23:33|9807.03
11:23:34|9807.03
11:23:35|9807.03
11:23:35|9807.03
11:23:37|9807.03
11:23:38|9807.03
11:23:39|9807.03
11:23:40|9807.03
11:23:40|9807.03
11:23:42|9807.03
11:23:43|9807.03
11:23:44|9807.03
11:23:45|9807.03
11:23:46|9807.03
11:23:47|9802.19
11:23:48|9802.19
11:23:49|9802.19
11:23:50|9802.19
11:23:51|9801.43
11:23:53|9793.88
11:23:54|9793.88
11:23:54|9793.88
11:23:55|9793.88
11:23:57|9793.88
11:23:58|9793.88
11:23:59|9793.88
11:24:00|9793.88
11:24:00|9793.88
11:24:01|9793.88
11:24:02|9793.88
11:24:03|9793.88
11:24:04|9793.88
11:24:06|9793.88
11:24:06|9793.88
11:24:08|9793.88
11:24:08|9793.88
11:24:09|9794.22
11:24:10|9794.22
11:24:11|9799.22
11:24:12|9799.22
11:24:13|9799.22
11:24:15|9799.22
11:24:16|9799.22
11:24:17|9799.22
11:24:17|9799.22
11:24:19|9799.22
11:24:20|9799.22
11:24:20|9799.22
11:24:21|9799.22
11:24:23|9799.22
11:24:23|9799.22
11:24:25|9796.98
11:24:25|9796.98
11:24:26|9796.98
11:24:28|9796.98
11:24:29|9796.98
11:24:29|9796.98
11:24:31|9796.98
11:24:32|9796.98
11:24:34|9796.98
11:24:35|9796.98
11:24:35|9796.98
11:24:37|9796.98
11:24:38|9796.98
11:24:39|9799.28
11:24:40|9799.28
11:24:41|9799.28
11:24:42|9799.28
11:24:43|9799.28
11:24:44|9799.28
11:24:45|9799.28
11:24:47|9799.28
11:24:47|9796.55
11:24:49|9796.55
11:24:50|9796.55
11:24:51|9796.55
11:24:52|9796.55
11:24:53|9796.55
11:24:54|9796.55
11:24:55|9796.55
11:24:56|9795.43
11:24:57|9795.43
11:24:58|9795.43
11:25:00|9795.43
11:25:01|9795.43
11:25:01|9795.43
11:25:03|9795.43
11:25:04|9795.43
11:25:05|9795.43
11:25:06|9795.43
11:25:07|9791.62
11:25:08|9791.62
11:25:09|9791.62
11:25:10|9790.45
11:25:11|9790.45
11:25:12|9790.45
11:25:13|9790.45
11:25:14|9790.45
11:25:15|9790.45
11:25:16|9790.45
11:25:17|9790.45
11:25:18|9790.45
11:25:19|9790.45
11:25:20|9790.45
11:25:21|9790.45
11:25:22|9790.45
11:25:23|9790.45
11:25:24|9790.45
11:25:25|9790.45
11:25:26|9790.45
11:25:27|9790.45
11:25:28|9790.45
11:25:29|9790.45
11:25:30|9790.45
11:25:31|9790.45
11:25:33|9790.45
11:25:34|9790.45
11:25:34|9790.45
11:25:36|9790.45
11:25:37|9790.45
11:25:37|9790.45
11:25:38|9796.33
11:25:40|9796.33
11:25:41|9796.33
11:25:42|9796.33
11:25:43|9796.33
11:25:43|9796.33
11:25:45|9796.33
11:25:46|9796.33
11:25:47|9796.33
11:25:48|9796.33
11:25:49|9796.33
11:25:50|9796.33
11:25:51|9796.33
11:25:52|9796.33
11:25:53|9785.51
11:25:55|9785.57
11:25:56|9785.57
11:25:56|9785.57
11:25:58|9785.57
11:25:58|9785.57
11:26:00|9785.57
11:26:00|9785.57
11:26:02|9785.57
11:26:03|9785.57
11:26:03|9785.57
11:26:05|9785.57
11:26:05|9785.57
11:26:07|9785.57
11:26:08|9785.57
11:26:09|9785.57
11:26:10|9785.57
11:26:11|9785.57
11:26:12|9774.93
11:26:13|9774.93
11:26:14|9774.93
11:26:15|9774.93
11:26:16|9767.41
11:26:17|9767.41
11:26:18|9765.53
11:26:19|9765.53
11:26:20|9765.53
11:26:21|9755.15
11:26:22|9755.15
11:26:23|9755.15
11:26:24|9761.36
11:26:25|9761.36
11:26:26|9761.36
11:26:28|9761.36
11:26:28|9761.36
11:26:30|9761.36
11:26:30|9761.36
11:26:32|9761.36
11:26:33|9761.36
11:26:34|9761.36
11:26:36|9761.36
11:26:37|9761.36
11:26:39|9761.36
11:26:40|9761.36
11:26:41|9761.36
11:26:42|9761.36
11:26:44|9761.36
11:26:44|9761.36
11:26:46|9770.78
11:26:47|9770.78
11:26:48|9770.78
11:26:50|9770.78
11:26:50|9770.78
11:26:51|9770.78
11:26:52|9770.78
11:26:53|9770.78
11:26:54|9770.78
11:26:55|9770.78
11:26:56|9770.78
11:26:57|9770.78
11:26:58|9770.78
11:26:59|9770.78
11:27:00|9770.78
11:27:01|9770.78
11:27:02|9770.78
11:27:03|9770.78
11:27:04|9770.78
11:27:05|9781.67
11:27:06|9782.22
11:27:07|9782.22
11:27:08|9782.22
11:27:09|9782.22
11:27:10|9782.22
11:27:11|9782.22
11:27:12|9782.22
11:27:13|9782.22
11:27:14|9782.22
11:27:15|9782.22
11:27:16|9782.22
11:27:17|9782.22
11:27:18|9782.22
11:27:19|9782.22
11:27:20|9782.22
11:27:21|9782.22
11:27:22|9782.22
11:27:23|9782.22
11:27:24|9782.22
11:27:25|9782.22
11:27:26|9782.22
11:27:27|9782.22
11:27:28|9782.22
11:27:29|9782.22
11:27:30|9782.22
11:27:31|9782.22
11:27:32|9782.22
11:27:34|9782.22
11:27:36|9782.22
11:27:37|9782.22
11:27:39|9781.73
11:27:39|9781.73
11:27:40|9781.73
11:27:41|9781.73
11:27:42|9781.73
11:27:43|9781.73
11:27:44|9781.73
11:27:45|9781.73
11:27:47|9781.73
11:27:48|9781.73
11:27:50|9781.73
11:27:51|9781.73
11:27:52|9781.73
11:27:52|9781.73
11:27:54|9781.73
11:27:54|9781.73
11:27:55|9781.73
11:27:57|9781.73
11:27:57|9781.73
11:27:58|9781.73
11:28:00|9781.73
11:28:01|9781.11
11:28:02|9781.11
11:28:03|9781.11
11:28:04|9781.11
11:28:05|9781.11
11:28:05|9781.11
11:28:06|9781.11
11:28:08|9781.11
11:28:09|9781.11
11:28:10|9781.11
11:28:11|9781.11
11:28:12|9781.11
11:28:13|9775.29
11:28:13|9775.29
11:28:14|9775.29
11:28:15|9775.29
11:28:16|9775.29
11:28:17|9775.29
11:28:19|9775.29
11:28:19|9775.29
11:28:21|9775.29
11:28:22|9775.29
11:28:22|9775.29
11:28:23|9775.29
11:28:24|9775.29
11:28:26|9775.29
11:28:26|9775.29
11:28:28|9775.29
11:28:29|9775.29
11:28:29|9775.29
11:28:31|9775.29
11:28:32|9775.29
11:28:33|9775.29
11:28:35|9775.29
11:28:35|9775.29
11:28:37|9775.29
11:28:38|9775.29
11:28:40|9775.29
11:28:40|9775.29
11:28:41|9775.29
11:28:43|9775.29
11:28:44|9775.29
11:28:45|9775.29
11:28:45|9775.29
11:28:47|9775.29
11:28:48|9775.29
11:28:49|9775.29
11:28:50|9775.29
11:28:51|9775.29
11:28:52|9775.29
11:28:53|9775.29
11:28:54|9775.29
11:28:55|9775.29
11:28:56|9775.29
11:28:57|9775.29
11:28:58|9775.29
11:28:59|9775.29
11:29:00|9775.29
11:29:02|9775.29
11:29:03|9775.29
11:29:04|9775.29
11:29:05|9775.29
11:29:05|9775.29
11:29:07|9775.29
11:29:07|9775.29
11:29:08|9775.29
11:29:09|9775.29
11:29:10|9775.29
11:29:11|9775.29
11:29:12|9775.29
11:29:14|9781.63
11:29:15|9781.63
11:29:16|9781.63
11:29:17|9781.63
11:29:18|9781.63
11:29:19|9781.63
11:29:20|9781.63
11:29:21|9781.63
11:29:22|9781.63
11:29:23|9781.63
11:29:24|9779.97
11:29:25|9779.97
11:29:26|9779.97
11:29:27|9779.97
11:29:28|9779.97
11:29:29|9779.97
11:29:30|9779.97
11:29:31|9779.97
11:29:32|9779.97
11:29:33|9779.97
11:29:35|9779.97
11:29:36|9779.97
11:29:38|9779.97
11:29:39|9779.97
11:29:40|9779.97
11:29:42|9779.97
11:29:43|9779.97
11:29:44|9779.97
11:29:44|9779.97
11:29:46|9779.97
11:29:46|9779.97
11:29:47|9779.97
11:29:48|9779.97
11:29:49|9779.97
11:29:51|9779.97
11:29:52|9779.97
11:29:53|9779.97
11:29:54|9779.97
11:29:54|9779.97
11:29:56|9779.97
11:29:56|9779.97
11:29:58|9779.97
11:29:59|9779.97
11:30:00|9779.97
11:30:01|9779.97
11:30:02|9779.97
11:30:03|9779.97
11:30:04|9779.97
11:30:05|9779.97
11:30:07|9779.97
11:30:07|9779.97
11:30:09|9779.97
11:30:09|9779.97
11:30:10|9779.97
11:30:11|9779.97
11:30:12|9779.97
11:30:13|9779.97
11:30:14|9779.97
11:30:16|9779.97
11:30:16|9779.97
11:30:17|9779.97
11:30:19|9779.97
11:30:20|9779.97
11:30:20|9779.97
11:30:21|9779.97
11:30:22|9783.57
11:30:23|9783.57
11:30:24|9783.57
11:30:26|9783.57
11:30:27|9783.57
11:30:28|9783.57
11:30:29|9783.57
11:30:30|9783.57
11:30:31|9783.57
11:30:32|9789.89
11:30:34|9793.55
11:30:35|9793.55
11:30:37|9793.55
11:30:37|9793.55
11:30:39|9793.55
11:30:40|9793.55
11:30:41|9793.55
11:30:42|9793.55
11:30:44|9793.55
11:30:44|9793.55
11:30:45|9793.55
11:30:47|9786.55
11:30:48|9786.55
11:30:49|9786.55
11:30:50|9786.55
11:30:51|9786.55
11:30:52|9786.55
11:30:53|9786.55
11:30:54|9786.55
11:30:55|9786.55
11:30:56|9786.55
11:30:57|9786.55
11:30:58|9786.55
11:30:59|9786.55
11:31:00|9786.55
11:31:02|9786.55
11:31:02|9786.55
11:31:04|9786.55
11:31:05|9786.55
11:31:06|9786.55
11:31:07|9786.55
11:31:08|9786.55
11:31:09|9786.55
11:31:10|9786.55
11:31:11|9786.55
11:31:12|9786.55
11:31:13|9786.55
11:31:14|9786.55
11:31:15|9786.55
11:31:16|9786.55
11:31:17|9786.55
11:31:18|9786.55
11:31:19|9786.55
11:31:20|9786.55
11:31:20|9786.55
11:31:22|9786.55
11:31:23|9786.55
11:31:23|9786.55
11:31:25|9786.55
11:31:26|9786.55
11:31:27|9786.55
11:31:28|9786.55
11:31:29|9786.55
11:31:30|9786.55
11:31:31|9786.55
11:31:31|9786.55
11:31:33|9786.55
11:31:33|9786.55
11:31:35|9786.55
11:31:36|9786.55
11:31:37|9786.55
11:31:39|9786.55
11:31:40|9786.55
11:31:41|9786.55
11:31:43|9786.55
11:31:44|9786.55
11:31:45|9786.55
11:31:47|9789.18
11:31:47|9789.18
11:31:49|9789.18
11:31:50|9789.18
11:31:51|9789.18
11:31:52|9789.18
11:31:52|9789.18
11:31:53|9789.18
11:31:54|9789.18
11:31:56|9789.18
11:31:57|9789.18
11:31:57|9782.97
11:31:59|9782.97
11:32:00|9782.97
11:32:01|9782.97
11:32:02|9782.97
11:32:03|9782.97
11:32:05|9782.97
11:32:06|9782.97
11:32:06|9782.97
11:32:08|9782.97
11:32:09|9782.97
11:32:10|9782.97
11:32:11|9782.97
11:32:12|9782.97
11:32:13|9782.97
11:32:14|9782.97
11:32:15|9782.97
11:32:16|9782.97
11:32:16|9782.97
11:32:18|9782.97
11:32:18|9782.97
11:32:20|9782.97
11:32:20|9782.97
11:32:21|9794.83
11:32:23|9796.33
11:32:23|9796.33
11:32:25|9796.33
11:32:26|9796.33
11:32:27|9796.33
11:32:28|9796.33
11:32:29|9796.33
11:32:30|9796.33
11:32:31|9796.33
11:32:33|9796.33
11:32:33|9796.33
11:32:34|9796.33
11:32:35|9796.33
11:32:37|9801.6
11:32:39|9811.
11:32:40|9811.
11:32:41|9811.
11:32:43|9811.
11:32:43|9811.
11:32:44|9811.
11:32:45|9811.
11:32:46|9811.
11:32:48|9805.12
11:32:49|9805.12
11:32:50|9805.12
11:32:51|9805.12
11:32:52|9805.12
11:32:53|9805.12
11:32:55|9805.12
11:32:55|9799.57
11:32:56|9799.57
11:32:58|9799.57
11:32:59|9799.57
11:33:00|9799.57
11:33:02|9800.
11:33:02|9800.
11:33:04|9800.
11:33:05|9800.
11:33:06|9800.
11:33:07|9800.
11:33:08|9800.
11:33:09|9800.
11:33:10|9800.
11:33:11|9800.
11:33:12|9800.
11:33:13|9800.
11:33:14|9800.
11:33:15|9800.
11:33:16|9800.
11:33:17|9800.
11:33:18|9800.
11:33:19|9800.
11:33:20|9800.
11:33:21|9800.
11:33:22|9800.
11:33:23|9800.
11:33:24|9800.
11:33:25|9800.
11:33:26|9800.
11:33:27|9800.
11:33:28|9800.
11:33:29|9800.
11:33:30|9800.
11:33:31|9800.
11:33:32|9800.
11:33:33|9800.
11:33:34|9800.
11:33:35|9800.
11:33:37|9800.
11:33:38|9800.
11:33:40|9800.
11:33:41|9800.
11:33:41|9800.
11:33:43|9800.
11:33:45|9800.
11:33:45|9800.
11:33:46|9800.
11:33:47|9800.
11:33:48|9800.
11:33:49|9800.
11:33:50|9800.
11:33:51|9800.
11:33:52|9800.
11:33:53|9800.
11:33:54|9800.
11:33:55|9800.
11:33:56|9800.
11:33:57|9800.
11:33:58|9800.
11:33:59|9800.
11:34:00|9800.
11:34:01|9800.
11:34:02|9800.
11:34:03|9800.
11:34:04|9800.
11:34:05|9800.
11:34:06|9800.
11:34:07|9800.
11:34:08|9800.
11:34:09|9800.
11:34:10|9800.
11:34:11|9800.
11:34:12|9800.
11:34:13|9800.
11:34:14|9800.
11:34:15|9800.
11:34:16|9800.
11:34:17|9800.
11:34:18|9800.
11:34:19|9800.
11:34:20|9800.
11:34:21|9800.
11:34:22|9800.
11:34:23|9800.
11:34:24|9800.
11:34:25|9800.
11:34:26|9800.
11:34:27|9800.
11:34:28|9800.
11:34:29|9800.
11:34:30|9800.
11:34:31|9800.
11:34:32|9800.
11:34:33|9800.
11:34:34|9800.
11:34:35|9800.
11:34:36|9800.
11:34:37|9800.
11:34:39|9800.
11:34:41|9800.
11:34:41|9800.
11:34:42|9800.
11:34:44|9800.
11:34:46|9800.
11:34:47|9800.
11:34:48|9800.
11:34:49|9800.
11:34:50|9800.
11:34:51|9800.
11:34:52|9800.
11:34:53|9800.
11:34:54|9800.
11:34:56|9800.
11:34:57|9800.
11:34:58|9800.
11:34:59|9800.
11:35:00|9800.
11:35:01|9800.
11:35:03|9800.
11:35:03|9800.
11:35:04|9800.
11:35:05|9800.
11:35:06|9800.
11:35:07|9800.
11:35:08|9800.
11:35:09|9800.
11:35:10|9800.
11:35:11|9800.
11:35:12|9800.
11:35:13|9800.
11:35:14|9800.
11:35:15|9800.
11:35:16|9800.
11:35:17|9809.6
11:35:18|9809.6
11:35:19|9809.6
11:35:20|9809.6
11:35:21|9809.6
11:35:22|9809.6
11:35:23|9809.6
11:35:24|9816.33
11:35:25|9816.33
11:35:26|9816.33
11:35:27|9816.33
11:35:28|9816.33
11:35:29|9816.33
11:35:31|9816.33
11:35:32|9817.74
11:35:33|9817.74
11:35:34|9817.74
11:35:35|9817.74
11:35:36|9817.74
11:35:37|9817.74
11:35:37|9823.82
11:35:40|9823.82
11:35:41|9823.82
11:35:43|9823.82
11:35:44|9831.46
11:35:45|9831.46
11:35:46|9831.46
11:35:47|9828.1
11:35:47|9828.1
11:35:49|9828.1
11:35:50|9828.1
11:35:51|9831.98
11:35:52|9831.98
11:35:54|9831.98
11:35:54|9831.98
11:35:56|9834.4
11:35:57|9834.4
11:35:58|9834.4
11:35:59|9834.4
11:36:01|9834.46
11:36:01|9833.7
11:36:02|9833.7
11:36:03|9833.7
11:36:04|9833.7
11:36:05|9833.7
11:36:06|9833.7
11:36:07|9833.7
11:36:08|9833.7
11:36:09|9833.7
11:36:10|9833.7
11:36:11|9833.7
11:36:12|9833.7
11:36:13|9833.7
11:36:14|9833.7
11:36:15|9833.7
11:36:16|9833.7
11:36:17|9827.53
11:36:18|9827.53
11:36:19|9827.53
11:36:20|9827.53
11:36:21|9827.53
11:36:22|9827.53
11:36:23|9827.53
11:36:24|9827.53
11:36:25|9827.53
11:36:26|9827.53
11:36:27|9827.53
11:36:28|9827.53
11:36:29|9827.53
11:36:30|9827.53
11:36:32|9827.53
11:36:33|9827.53
11:36:34|9827.53
11:36:34|9827.53
11:36:36|9827.53
11:36:37|9827.53
11:36:38|9827.53
11:36:38|9827.53
11:36:41|9815.89
11:36:42|9815.89
11:36:44|9815.89
11:36:44|9815.89
11:36:46|9815.89
11:36:48|9815.89
11:36:48|9815.89
11:36:50|9815.89
11:36:51|9815.89
11:36:52|9818.79
11:36:52|9818.79
11:36:54|9818.79
11:36:55|9818.79
11:36:56|9818.79
11:36:57|9818.79
11:36:58|9818.79
11:36:59|9818.79
11:37:00|9818.79
11:37:01|9818.79
11:37:02|9818.79
11:37:03|9818.79
11:37:04|9818.79
11:37:05|9818.79
11:37:06|9831.33
11:37:07|9831.33
11:37:08|9831.33
11:37:08|9831.33
11:37:10|9831.33
11:37:11|9831.33
11:37:12|9831.33
11:37:13|9831.33
11:37:14|9831.33
11:37:14|9831.33
11:37:15|9831.33
11:37:18|9831.33
11:37:18|9831.33
11:37:19|9831.33
11:37:20|9831.33
11:37:21|9831.33
11:37:22|9831.33
11:37:23|9831.33
11:37:24|9831.33
11:37:25|9831.33
11:37:26|9831.33
11:37:27|9831.33
11:37:28|9831.33
11:37:29|9831.33
11:37:30|9831.33
11:37:31|9834.43
11:37:32|9834.43
11:37:33|9834.43
11:37:34|9834.43
11:37:35|9834.43
11:37:36|9834.43
11:37:37|9834.43
11:37:38|9834.43
11:37:39|9834.43
11:37:41|9834.43
11:37:43|9834.43
11:37:43|9834.43
11:37:45|9834.43
11:37:46|9834.43
11:37:47|9834.43
11:37:48|9834.43
11:37:50|9834.43
11:37:51|9834.43
11:37:52|9834.43
11:37:53|9834.43
11:37:54|9818.74
11:37:55|9818.74
11:37:56|9818.74
11:37:57|9818.74
11:37:58|9818.74
11:37:59|9818.74
11:38:00|9818.74
11:38:01|9818.74
11:38:02|9818.74
11:38:02|9818.74
11:38:04|9818.74
11:38:05|9818.74
11:38:06|9818.74
11:38:07|9818.74
11:38:08|9818.74
11:38:09|9818.74
11:38:10|9818.74
11:38:11|9818.74
11:38:13|9818.74
11:38:13|9820.9
11:38:14|9820.9
11:38:15|9820.9
11:38:16|9821.4
11:38:17|9821.4
11:38:18|9821.4
11:38:19|9821.4
11:38:20|9821.4
11:38:21|9821.4
11:38:22|9821.4
11:38:23|9821.4
11:38:24|9821.4
11:38:25|9821.4
11:38:26|9821.4
11:38:27|9821.4
11:38:29|9821.4
11:38:29|9821.4
11:38:30|9821.4
11:38:31|9821.4
11:38:32|9821.4
11:38:33|9821.4
11:38:35|9821.4
11:38:36|9821.4
11:38:37|9821.4
11:38:38|9821.4
11:38:38|9821.4
11:38:40|9821.4
11:38:41|9821.4
11:38:42|9821.4
11:38:42|9821.4
11:38:44|9821.4
11:38:45|9821.4
11:38:47|9821.4
11:38:47|9821.4
11:38:48|9821.4
11:38:49|9821.4
11:38:50|9821.4
11:38:51|9821.4
11:38:53|9821.4
11:38:54|9821.4
11:38:55|9821.4
11:38:56|9821.4
11:38:57|9821.4
11:38:58|9821.4
11:38:59|9821.4
11:39:00|9821.4
11:39:01|9821.4
11:39:02|9821.4
11:39:03|9821.4
11:39:04|9821.4
11:39:05|9821.4
11:39:06|9821.4
11:39:07|9821.4
11:39:07|9821.4
11:39:09|9821.4
11:39:10|9821.4
11:39:10|9831.49
11:39:12|9831.49
11:39:13|9831.49
11:39:13|9831.49
11:39:14|9831.49
11:39:16|9831.49
11:39:17|9831.49
11:39:18|9831.49
11:39:19|9831.49
11:39:20|9831.49
11:39:21|9831.49
11:39:22|9831.49
11:39:23|9831.49
11:39:24|9837.11
11:39:25|9838.24
11:39:26|9838.24
11:39:26|9838.24
11:39:27|9838.24
11:39:30|9838.24
11:39:30|9838.24
11:39:31|9838.24
11:39:32|9838.24
11:39:33|9838.24
11:39:34|9838.24
11:39:35|9838.24
11:39:36|9838.24
11:39:37|9838.24
11:39:38|9835.61
11:39:39|9835.61
11:39:40|9835.61
11:39:42|9835.61
11:39:44|9835.61
11:39:45|9835.61
11:39:47|9835.61
11:39:48|9835.61
11:39:50|9830.73
11:39:50|9830.73
11:39:51|9830.73
11:39:52|9830.73
11:39:53|9830.73
11:39:54|9830.73
11:39:55|9829.56
11:39:56|9829.56
11:39:57|9829.56
11:39:58|9829.56
11:39:59|9829.56
11:40:00|9829.56
11:40:01|9829.56
11:40:02|9829.56
11:40:03|9829.56
11:40:04|9829.56
11:40:05|9829.56
11:40:06|9829.56
11:40:07|9829.56
11:40:09|9829.56
11:40:10|9829.02
11:40:11|9829.02
11:40:12|9829.02
11:40:13|9829.02
11:40:14|9830.52
11:40:15|9830.52
11:40:16|9830.52
11:40:16|9830.52
11:40:18|9830.52
11:40:19|9830.52
11:40:19|9830.52
11:40:21|9830.52
11:40:22|9830.52
11:40:23|9830.52
11:40:23|9830.52
11:40:25|9830.52
11:40:26|9830.52
11:40:27|9830.52
11:40:28|9830.52
11:40:29|9830.52
11:40:30|9830.52
11:40:31|9830.52
11:40:31|9830.52
11:40:32|9830.52
11:40:34|9830.52
11:40:35|9830.52
11:40:36|9830.52
11:40:37|9836.29
11:40:38|9836.29
11:40:38|9836.29
11:40:40|9836.29
11:40:41|9836.29
11:40:42|9836.29
11:40:44|9836.29
11:40:45|9836.29
11:40:47|9836.29
11:40:47|9836.29
11:40:48|9836.29
11:40:49|9836.29
11:40:50|9836.29
11:40:51|9836.29
11:40:52|9836.29
11:40:53|9836.29
11:40:54|9836.29
11:40:56|9836.29
11:40:56|9836.29
11:40:57|9836.29
11:40:58|9836.29
11:40:59|9836.29
11:41:01|9836.29
11:41:02|9836.29
11:41:03|9836.29
11:41:04|9836.29
11:41:05|9836.29
11:41:05|9836.29
11:41:07|9836.29
11:41:08|9836.29
11:41:09|9836.29
11:41:10|9836.29
11:41:11|9836.29
11:41:12|9836.29
11:41:13|9836.29
11:41:14|9836.29
11:41:15|9836.29
11:41:16|9836.29
11:41:17|9836.29
11:41:18|9836.29
11:41:19|9836.29
11:41:20|9836.29
11:41:21|9836.29
11:41:22|9836.29
11:41:23|9839.39
11:41:24|9839.39
11:41:25|9844.54
11:41:26|9844.54
11:41:27|9844.54
11:41:28|9841.75
11:41:29|9841.75
11:41:30|9841.75
11:41:31|9841.75
11:41:32|9841.75
11:41:33|9841.75
11:41:34|9841.75
11:41:35|9841.75
11:41:36|9841.75
11:41:37|9841.75
11:41:38|9841.75
11:41:39|9841.75
11:41:40|9841.75
11:41:41|9841.75
11:41:42|9841.75
11:41:43|9841.75
11:41:45|9841.75
11:41:45|9841.75
11:41:47|9841.75
11:41:48|9841.75
11:41:49|9841.75
11:41:50|9841.75
11:41:51|9841.75
11:41:52|9841.75
11:41:53|9841.75
11:41:54|9841.75
11:41:55|9841.75
11:41:56|9841.75
11:41:57|9839.87
11:41:58|9839.87
11:41:59|9839.87
11:41:59|9839.87
11:42:01|9839.87
11:42:02|9839.87
11:42:03|9839.87
11:42:04|9839.87
11:42:05|9839.87
11:42:06|9839.87
11:42:07|9839.87
11:42:08|9839.87
11:42:09|9839.87
11:42:10|9839.87
11:42:11|9839.87
11:42:12|9839.87
11:42:13|9839.87
11:42:14|9839.87
11:42:15|9839.87
11:42:16|9839.87
11:42:17|9839.87
11:42:18|9839.87
11:42:19|9839.87
11:42:20|9839.87
11:42:21|9839.87
11:42:21|9839.87
11:42:24|9839.87
11:42:24|9839.87
11:42:26|9839.87
11:42:27|9839.87
11:42:28|9839.87
11:42:29|9839.87
11:42:30|9839.87
11:42:31|9839.87
11:42:32|9839.87
11:42:33|9839.87
11:42:34|9839.87
11:42:35|9839.87
11:42:36|9839.87
11:42:37|9839.87
11:42:38|9839.87
11:42:39|9839.87
11:42:40|9839.87
11:42:41|9839.87
11:42:42|9839.87
11:42:43|9839.87
11:42:44|9839.87
11:42:46|9839.87
11:42:47|9832.05
11:42:49|9832.05
11:42:50|9832.05
11:42:51|9832.05
11:42:52|9832.05
11:42:53|9832.05
11:42:54|9832.05
11:42:55|9832.05
11:42:56|9829.56
11:42:57|9829.56
11:42:59|9829.56
11:42:59|9829.05
11:43:01|9829.05
11:43:02|9829.05
11:43:03|9829.05
11:43:04|9829.05
11:43:05|9829.05
11:43:06|9829.05
11:43:07|9829.05
11:43:08|9829.05
11:43:09|9829.05
11:43:10|9829.05
11:43:11|9829.05
11:43:12|9829.05
11:43:13|9829.05
11:43:15|9829.05
11:43:15|9829.05
11:43:16|9829.05
11:43:18|9829.05
11:43:18|9829.05
11:43:20|9829.05
11:43:21|9829.05
11:43:21|9829.05
11:43:22|9829.05
11:43:23|9829.05
11:43:25|9829.05
11:43:25|9829.05
11:43:26|9829.05
11:43:27|9829.05
11:43:28|9829.05
11:43:29|9829.05
11:43:30|9829.05
11:43:31|9829.05
11:43:32|9829.05
11:43:33|9829.05
11:43:34|9829.05
11:43:35|9829.05
11:43:36|9829.05
11:43:38|9829.05
11:43:38|9829.05
11:43:39|9829.05
11:43:40|9829.05
11:43:42|9829.05
11:43:42|9829.05
11:43:44|9829.05
11:43:44|9829.05
11:43:46|9829.05
11:43:47|9829.05
11:43:49|9829.05
11:43:50|9829.05
11:43:51|9829.05
11:43:52|9829.05
11:43:53|9829.05
11:43:55|9829.05
11:43:56|9829.05
11:43:57|9829.05
11:43:58|9829.05
11:43:59|9829.05
11:44:00|9829.05
11:44:01|9821.9
11:44:02|9821.9
11:44:03|9821.9
11:44:04|9821.9
11:44:05|9821.9
11:44:06|9821.9
11:44:07|9821.9
11:44:08|9821.9
11:44:09|9821.9
11:44:10|9821.9
11:44:11|9821.9
11:44:12|9825.85
11:44:13|9825.85
11:44:14|9825.85
11:44:15|9825.85
11:44:16|9825.85
11:44:17|9825.85
11:44:18|9825.85
11:44:19|9825.85
11:44:20|9825.85
11:44:21|9825.85
11:44:22|9825.85
11:44:23|9825.85
11:44:24|9825.85
11:44:25|9825.85
11:44:26|9825.85
11:44:27|9825.85
11:44:28|9825.85
11:44:29|9827.4
11:44:31|9827.4
11:44:32|9827.4
11:44:32|9827.4
11:44:33|9827.4
11:44:35|9827.4
11:44:36|9827.4
11:44:36|9827.4
11:44:38|9827.4
11:44:39|9827.4
11:44:39|9827.4
11:44:40|9827.4
11:44:42|9827.4
11:44:42|9827.4
11:44:44|9827.4
11:44:44|9827.4
11:44:46|9827.4
11:44:47|9825.48
11:44:49|9825.48
11:44:50|9825.48
11:44:51|9828.61
11:44:52|9828.61
11:44:53|9828.61
11:44:54|9828.61
11:44:55|9828.61
11:44:56|9828.61
11:44:57|9828.61
11:44:58|9828.61
11:44:59|9828.61
11:45:00|9828.61
11:45:01|9828.61
11:45:02|9828.61
11:45:03|9828.61
11:45:04|9828.61
11:45:05|9828.61
11:45:07|9828.61
11:45:08|9828.61
11:45:08|9828.61
11:45:10|9828.61
11:45:11|9828.61
11:45:11|9828.61
11:45:12|9828.61
11:45:13|9828.61
11:45:14|9835.23
11:45:16|9835.23
11:45:16|9835.23
11:45:18|9835.23
11:45:18|9835.23
11:45:20|9835.23
11:45:20|9835.23
11:45:22|9835.23
11:45:23|9839.72
11:45:24|9839.72
11:45:24|9839.72
11:45:25|9839.72
11:45:26|9839.72
11:45:27|9839.72
11:45:29|9839.72
11:45:29|9839.72
11:45:31|9839.72
11:45:32|9839.72
11:45:33|9839.72
11:45:33|9839.72
11:45:34|9839.72
11:45:35|9839.72
11:45:36|9839.72
11:45:37|9839.72
11:45:39|9839.72
11:45:39|9839.72
11:45:41|9839.72
11:45:41|9839.72
11:45:42|9839.72
11:45:44|9839.72
11:45:44|9839.72
11:45:45|9839.72
11:45:47|9839.72
11:45:48|9839.72
11:45:50|9839.72
11:45:51|9839.72
11:45:51|9839.72
11:45:53|9839.72
11:45:53|9839.72
11:45:55|9839.72
11:45:56|9839.72
11:45:58|9839.72
11:45:59|9839.72
11:46:00|9839.72
11:46:01|9839.72
11:46:02|9839.72
11:46:03|9839.72
11:46:04|9839.72
11:46:05|9839.72
11:46:06|9839.72
11:46:07|9839.72
11:46:08|9839.72
11:46:09|9839.72
11:46:10|9839.72
11:46:11|9839.72
11:46:13|9839.72
11:46:13|9839.72
11:46:14|9839.72
11:46:16|9839.72
11:46:17|9839.72
11:46:17|9839.72
11:46:19|9839.72
11:46:19|9839.72
11:46:21|9839.72
11:46:22|9839.72
11:46:22|9839.72
11:46:23|9839.72
11:46:25|9839.72
11:46:26|9839.72
11:46:26|9839.72
11:46:27|9839.72
11:46:29|9839.72
11:46:30|9839.72
11:46:31|9839.72
11:46:32|9839.72
11:46:33|9839.72
11:46:33|9839.72
11:46:35|9839.72
11:46:35|9839.72
11:46:37|9839.72
11:46:38|9833.77
11:46:39|9833.77
11:46:40|9833.77
11:46:41|9833.77
11:46:42|9833.77
11:46:42|9833.77
11:46:43|9834.44
11:46:44|9836.42
11:46:45|9836.42
11:46:47|9843.81
11:46:48|9843.81
11:46:50|9843.81
11:46:51|9856.42
11:46:52|9856.42
11:46:53|9856.42
11:46:55|9856.42
11:46:55|9856.42
11:46:57|9856.42
11:46:58|9866.61
11:46:59|9866.61
11:47:01|9866.61
11:47:02|9866.61
11:47:03|9866.61
11:47:04|9867.81
11:47:05|9867.81
11:47:07|9867.81
11:47:07|9867.83
11:47:08|9867.83
11:47:09|9867.83
11:47:11|9867.83
11:47:11|9867.83
11:47:13|9867.83
11:47:14|9875.5
11:47:15|9875.5
11:47:16|9875.5
11:47:17|9875.5
11:47:18|9875.5
11:47:19|9875.5
11:47:20|9875.5
11:47:20|9875.5
11:47:21|9875.5
11:47:23|9875.5
11:47:24|9875.5
11:47:25|9875.5
11:47:25|9875.5
11:47:26|9875.5
11:47:27|9875.5
11:47:28|9875.5
11:47:30|9875.5
11:47:31|9875.5
11:47:31|9875.5
11:47:32|9875.5
11:47:34|9875.5
11:47:35|9875.5
11:47:36|9875.5
11:47:37|9875.5
11:47:38|9875.5
11:47:39|9875.5
11:47:40|9875.5
11:47:41|9875.5
11:47:42|9880.36
11:47:43|9875.95
11:47:44|9875.95
11:47:45|9875.95
11:47:46|9883.09
11:47:47|9883.09
11:47:49|9883.09
11:47:51|9883.09
11:47:51|9883.09
11:47:52|9883.09
11:47:53|9883.09
11:47:54|9883.09
11:47:56|9883.09
11:47:57|9883.09
11:47:58|9883.09
11:47:59|9883.09
11:48:00|9883.09
11:48:01|9883.09
11:48:02|9879.72
11:48:03|9884.59
11:48:04|9884.59
11:48:05|9884.59
11:48:06|9885.
11:48:07|9885.
11:48:08|9885.
11:48:09|9885.
11:48:10|9885.
11:48:11|9885.
11:48:12|9885.
11:48:13|9885.
11:48:14|9885.
11:48:16|9885.
11:48:16|9885.
11:48:17|9885.
11:48:19|9885.
11:48:20|9885.
11:48:21|9885.
11:48:23|9885.
11:48:23|9885.
11:48:24|9885.
11:48:25|9885.
11:48:26|9885.
11:48:27|9885.
11:48:28|9885.
11:48:29|9885.
11:48:30|9885.
11:48:31|9885.
11:48:32|9885.
11:48:33|9885.
11:48:34|9885.
11:48:35|9885.
11:48:36|9885.
11:48:37|9885.
11:48:38|9885.
11:48:40|9885.
11:48:40|9885.
11:48:41|9885.
11:48:42|9885.
11:48:43|9885.
11:48:45|9885.
11:48:45|9885.
11:48:46|9885.
11:48:47|9885.
11:48:48|9885.
11:48:49|9885.
11:48:50|9885.
11:48:51|9885.
11:48:53|9885.
11:48:54|9885.
11:48:55|9885.
11:48:56|9885.
11:48:57|9885.
11:48:58|9885.
11:48:59|9885.
11:49:00|9885.
11:49:01|9885.
11:49:02|9885.
11:49:04|9877.86
11:49:04|9877.86
11:49:06|9877.86
11:49:07|9877.86
11:49:08|9877.86
11:49:09|9877.86
11:49:10|9877.86
11:49:11|9877.86
11:49:12|9877.86
11:49:13|9877.86
11:49:14|9877.86
11:49:15|9877.86
11:49:16|9877.86
11:49:17|9877.86
11:49:18|9877.86
11:49:19|9877.86
11:49:20|9877.86
11:49:21|9877.86
11:49:22|9877.86
11:49:23|9877.86
11:49:24|9877.86
11:49:25|9877.86
11:49:26|9877.86
11:49:27|9877.86
11:49:28|9877.86
11:49:29|9877.86
11:49:30|9877.86
11:49:31|9877.86
11:49:32|9877.86
11:49:33|9877.86
11:49:34|9877.86
11:49:35|9877.86
11:49:36|9877.86
11:49:37|9877.86
11:49:38|9877.86
11:49:39|9877.86
11:49:40|9877.86
11:49:41|9877.86
11:49:42|9877.86
11:49:43|9877.86
11:49:44|9877.86
11:49:45|9877.86
11:49:46|9877.86
11:49:47|9877.86
11:49:48|9877.86
11:49:49|9877.86
11:49:51|9877.86
11:49:52|9877.86
11:49:53|9877.86
11:49:54|9877.86
11:49:55|9877.86
11:49:56|9877.86
11:49:57|9877.86
11:49:58|9877.86
11:49:59|9865.55
11:50:00|9865.55
11:50:01|9865.55
11:50:02|9865.55
11:50:03|9865.55
11:50:05|9865.55
11:50:06|9865.55
11:50:08|9865.55
11:50:09|9865.55
11:50:09|9865.55
11:50:11|9865.55
11:50:12|9865.55
11:50:12|9865.55
11:50:13|9865.55
11:50:15|9865.55
11:50:16|9865.55
11:50:16|9865.55
11:50:18|9865.55
11:50:18|9865.55
11:50:20|9865.55
11:50:21|9865.55
11:50:21|9865.55
11:50:22|9865.55
11:50:24|9865.55
11:50:24|9865.55
11:50:25|9865.55
11:50:27|9865.55
11:50:27|9851.77
11:50:28|9851.77
11:50:29|9851.77
11:50:31|9851.77
11:50:32|9851.77
11:50:32|9851.77
11:50:34|9851.77
11:50:34|9851.77
11:50:36|9851.77
11:50:36|9851.77
11:50:38|9851.77
11:50:39|9851.77
11:50:39|9863.05
11:50:41|9863.05
11:50:42|9863.05
11:50:42|9863.05
11:50:43|9863.05
11:50:45|9863.05
11:50:45|9863.05
11:50:46|9863.05
11:50:47|9863.05
11:50:49|9863.05
11:50:50|9863.05
11:50:51|9863.05
11:50:53|9863.05
11:50:54|9875.42
11:50:56|9878.39
11:50:57|9878.39
11:50:57|9879.74
11:50:59|9879.74
11:51:00|9879.74
11:51:01|9879.74
11:51:03|9879.74
11:51:04|9879.74
11:51:05|9879.74
11:51:06|9879.74
11:51:07|9879.74
11:51:07|9879.74
11:51:09|9879.74
11:51:10|9879.74
11:51:10|9879.74
11:51:12|9879.74
11:51:13|9879.74
11:51:14|9879.74
11:51:15|9879.74
11:51:15|9879.74
11:51:17|9879.74
11:51:18|9867.98
11:51:19|9867.98
11:51:20|9867.98
11:51:21|9867.98
11:51:22|9867.98
11:51:23|9867.98
11:51:24|9867.98
11:51:25|9867.98
11:51:26|9867.98
11:51:27|9867.98
11:51:28|9867.98
11:51:29|9867.98
11:51:30|9867.98
11:51:31|9867.98
11:51:32|9867.98
11:51:33|9867.98
11:51:34|9867.98
11:51:35|9867.98
11:51:36|9886.51
11:51:37|9886.51
11:51:38|9886.51
11:51:39|9886.51
11:51:40|9886.51
11:51:41|9886.51
11:51:42|9886.51
11:51:43|9886.51
11:51:44|9886.51
11:51:45|9886.51
11:51:46|9886.51
11:51:47|9886.51
11:51:48|9886.51
11:51:49|9886.51
11:51:50|9886.51
11:51:51|9886.51
11:51:53|9886.51
11:51:54|9886.51
11:51:56|9886.51
11:51:57|9886.51
11:51:58|9886.51
11:51:59|9886.51
11:52:00|9886.51
11:52:01|9886.51
11:52:02|9905.17
11:52:03|9905.17
11:52:04|9905.17
11:52:05|9904.67
11:52:06|9904.67
11:52:07|9904.67
11:52:08|9904.67
11:52:09|9904.67
11:52:10|9904.67
11:52:11|9904.67
11:52:12|9896.45
11:52:13|9894.9
11:52:14|9900.66
11:52:15|9900.66
11:52:16|9895.88
11:52:17|9904.68
11:52:18|9904.68
11:52:19|9904.68
11:52:20|9904.68
11:52:21|9904.68
11:52:22|9904.68
11:52:23|9904.68
11:52:24|9904.68
11:52:25|9904.68
11:52:26|9904.68
11:52:27|9904.68
11:52:28|9904.68
11:52:29|9904.68
11:52:31|9895.88
11:52:32|9895.88
11:52:33|9895.88
11:52:33|9895.88
11:52:35|9895.88
11:52:35|9895.88
11:52:37|9895.88
11:52:37|9895.88
11:52:38|9895.88
11:52:39|9895.88
11:52:41|9895.88
11:52:42|9895.88
11:52:43|9895.88
11:52:43|9895.88
11:52:45|9895.88
11:52:46|9895.88
11:52:47|9895.88
11:52:47|9895.88
11:52:49|9895.88
11:52:49|9895.88
11:52:51|9895.88
11:52:51|9895.88
11:52:53|9895.88
11:52:55|9895.88
11:52:56|9895.88
11:52:56|9895.88
11:52:58|9895.88
11:52:59|9895.88
11:53:00|9895.88
11:53:02|9895.88
11:53:03|9895.88
11:53:03|9895.88
11:53:05|9895.88
11:53:05|9895.88
11:53:07|9895.88
11:53:07|9895.88
11:53:09|9895.88
11:53:09|9895.88
11:53:10|9895.88
11:53:12|9895.88
11:53:12|9895.88
11:53:14|9895.88
11:53:15|9895.88
11:53:16|9895.88
11:53:18|9895.88
11:53:19|9864.21
11:53:19|9864.46
11:53:21|9864.46
11:53:21|9864.46
11:53:22|9864.46
11:53:24|9864.46
11:53:24|9864.46
11:53:26|9864.46
11:53:27|9864.46
11:53:28|9864.46
11:53:29|9864.46
11:53:30|9864.46
11:53:31|9861.86
11:53:32|9861.86
11:53:33|9861.86
11:53:34|9861.86
11:53:35|9861.86
11:53:36|9861.86
11:53:37|9861.86
11:53:38|9861.86
11:53:39|9861.86
11:53:40|9861.86
11:53:41|9861.86
11:53:42|9861.86
11:53:43|9861.86
11:53:44|9861.86
11:53:45|9861.86
11:53:47|9861.86
11:53:47|9861.86
11:53:48|9861.86
11:53:50|9861.86
11:53:51|9861.86
11:53:52|9861.86
11:53:53|9861.86
11:53:54|9861.86
11:53:55|9861.86
11:53:57|9862.43
11:53:58|9862.43
11:53:59|9862.43
11:54:00|9862.43
11:54:02|9862.43
11:54:03|9862.43
11:54:03|9862.43
11:54:04|9862.43
11:54:06|9862.43
11:54:06|9862.43
11:54:08|9862.43
11:54:08|9862.43
11:54:09|9862.43
11:54:10|9862.43
11:54:12|9862.43
11:54:13|9862.43
11:54:13|9862.43
11:54:15|9862.43
11:54:15|9862.43
11:54:17|9862.43
11:54:18|9862.43
11:54:18|9862.43
11:54:20|9862.43
11:54:20|9862.43
11:54:22|9862.43
11:54:23|9862.43
11:54:24|9862.43
11:54:24|9862.43
11:54:26|9862.43
11:54:27|9862.43
11:54:27|9862.43
11:54:28|9862.43
11:54:29|9862.43
11:54:31|9862.43
11:54:31|9862.43
11:54:32|9862.43
11:54:33|9862.43
11:54:34|9862.43
11:54:36|9862.43
11:54:36|9862.43
11:54:37|9862.43
11:54:38|9862.43
11:54:40|9862.43
11:54:41|9862.43
11:54:41|9862.43
11:54:43|9862.43
11:54:44|9862.43
11:54:45|9862.43
11:54:46|9862.43
11:54:46|9862.74
11:54:48|9862.74
11:54:48|9862.74
11:54:50|9862.74
11:54:51|9862.74
11:54:51|9862.74
11:54:53|9862.74
11:54:53|9862.74
11:54:55|9862.74
11:54:57|9862.74
11:54:58|9862.74
11:54:59|9862.74
11:55:00|9862.74
11:55:01|9862.74
11:55:02|9862.74
11:55:04|9862.74
11:55:05|9862.74
11:55:05|9862.74
11:55:07|9862.74
11:55:08|9862.74
11:55:09|9862.74
11:55:10|9862.74
11:55:11|9866.56
11:55:12|9866.56
11:55:13|9867.45
11:55:14|9867.45
11:55:15|9867.45
11:55:16|9867.45
11:55:17|9867.45
11:55:18|9867.45
11:55:19|9867.45
11:55:20|9867.45
11:55:21|9867.45
11:55:22|9867.45
11:55:23|9867.45
11:55:24|9867.45
11:55:25|9867.45
11:55:26|9867.45
11:55:27|9867.45
11:55:28|9867.45
11:55:29|9867.45
11:55:30|9867.45
11:55:31|9867.45
11:55:32|9867.45
11:55:33|9867.45
11:55:34|9867.45
11:55:35|9867.45
11:55:36|9867.45
11:55:37|9867.45
11:55:38|9867.45
11:55:39|9867.45
11:55:40|9867.45
11:55:41|9867.45
11:55:42|9867.45
11:55:43|9869.39
11:55:44|9869.39
11:55:45|9869.39
11:55:46|9869.39
11:55:47|9869.39
11:55:48|9869.39
11:55:49|9869.39
11:55:51|9869.39
11:55:52|9869.39
11:55:53|9869.39
11:55:54|9869.39
11:55:56|9869.39
11:55:56|9869.39
11:55:58|9869.39
11:56:00|9869.39
11:56:01|9869.39
11:56:02|9869.39
11:56:03|9869.39
11:56:04|9869.39
11:56:05|9869.39
11:56:06|9869.39
11:56:06|9869.39
11:56:08|9869.39
11:56:09|9869.39
11:56:10|9869.39
11:56:11|9869.39
11:56:12|9869.39
11:56:13|9869.39
11:56:14|9869.39
11:56:15|9869.39
11:56:16|9869.39
11:56:17|9869.39
11:56:17|9869.39
11:56:18|9869.39
11:56:19|9869.39
11:56:21|9869.39
11:56:21|9869.39
11:56:23|9869.39
11:56:23|9869.39
11:56:24|9869.39
11:56:26|9869.39
11:56:27|9869.39
11:56:28|9869.39
11:56:29|9869.39
11:56:30|9869.39
11:56:31|9869.39
11:56:32|9869.39
11:56:33|9869.39
11:56:34|9869.39
11:56:35|9869.39
11:56:36|9869.39
11:56:37|9869.39
11:56:38|9869.39
11:56:39|9869.39
11:56:40|9869.39
11:56:41|9869.39
11:56:42|9869.39
11:56:43|9869.39
11:56:44|9869.39
11:56:45|9869.39
11:56:46|9869.39
11:56:47|9869.39
11:56:48|9869.39
11:56:49|9869.39
11:56:50|9869.39
11:56:51|9869.39
11:56:52|9869.39
11:56:54|9860.03
11:56:55|9860.03
11:56:57|9860.03
11:56:58|9872.66
11:57:00|9886.05
11:57:01|9886.05
11:57:02|9886.05
11:57:03|9886.05
11:57:04|9877.87
11:57:05|9877.87
11:57:06|9877.87
11:57:07|9877.87
11:57:08|9877.87
11:57:09|9883.56
11:57:10|9883.56
11:57:11|9883.56
11:57:12|9883.56
11:57:13|9885.23
11:57:14|9885.23
11:57:16|9885.23
11:57:17|9885.23
11:57:18|9885.23
11:57:18|9885.23
11:57:20|9885.23
11:57:20|9885.23
11:57:21|9885.23
11:57:22|9885.23
11:57:23|9885.23
11:57:24|9885.23
11:57:26|9885.23
11:57:27|9885.23
11:57:28|9885.23
11:57:29|9885.23
11:57:30|9885.23
11:57:31|9885.23
11:57:32|9885.23
11:57:33|9885.23
11:57:34|9889.04
11:57:35|9889.04
11:57:36|9889.04
11:57:37|9889.04
11:57:38|9889.04
11:57:39|9889.04
11:57:40|9889.04
11:57:41|9889.04
11:57:42|9889.04
11:57:43|9889.04
11:57:44|9889.04
11:57:45|9889.04
11:57:46|9889.04
11:57:47|9889.04
11:57:48|9889.04
11:57:49|9889.04
11:57:50|9882.95
11:57:51|9882.95
11:57:52|9882.95
11:57:53|9882.95
11:57:54|9876.46
11:57:55|9876.46
11:57:57|9868.24
11:57:58|9868.24
11:57:59|9868.24
11:58:01|9868.24
11:58:02|9868.24
11:58:03|9870.63
11:58:04|9870.63
11:58:06|9870.63
11:58:06|9870.63
11:58:08|9870.63
11:58:09|9870.63
11:58:10|9870.63
11:58:11|9870.63
11:58:12|9870.63
11:58:13|9870.63
11:58:14|9870.63
11:58:14|9870.63
11:58:16|9870.63
11:58:17|9870.63
11:58:18|9870.63
11:58:19|9870.63
11:58:20|9870.63
11:58:21|9870.63
11:58:23|9870.63
11:58:23|9870.63
11:58:24|9870.63
11:58:25|9870.63
11:58:26|9870.63
11:58:27|9870.63
11:58:28|9870.63
11:58:29|9870.63
11:58:30|9870.63
11:58:31|9870.63
11:58:32|9870.63
11:58:33|9870.63
11:58:34|9870.63
11:58:35|9870.63
11:58:36|9870.63
11:58:37|9870.63
11:58:38|9870.63
11:58:39|9870.63
11:58:40|9870.63
11:58:41|9870.63
11:58:42|9870.63
11:58:43|9870.63
11:58:44|9870.63
11:58:45|9870.63
11:58:47|9870.63
11:58:48|9870.63
11:58:49|9870.63
11:58:50|9870.63
11:58:51|9862.17
11:58:52|9862.17
11:58:53|9862.17
11:58:54|9862.17
11:58:54|9862.17
11:58:57|9862.17
11:58:57|9862.17
11:58:59|9844.43
11:59:00|9844.43
11:59:01|9844.43
11:59:02|9844.43
11:59:04|9844.43
11:59:04|9844.43
11:59:05|9844.43
11:59:06|9828.21
11:59:07|9828.21
11:59:08|9828.04
11:59:10|9825.42
11:59:11|9822.35
11:59:12|9822.35
11:59:13|9822.35
11:59:13|9822.35
11:59:15|9822.35
11:59:15|9822.35
11:59:16|9824.36
11:59:18|9824.36
11:59:19|9824.36
11:59:20|9824.36
11:59:21|9824.36
11:59:22|9824.36
11:59:23|9835.54
11:59:24|9835.54
11:59:25|9835.54
11:59:26|9835.54
11:59:27|9835.54
11:59:28|9835.54
11:59:29|9835.54
11:59:30|9835.54
11:59:31|9835.54
11:59:32|9838.66
11:59:33|9838.66
11:59:34|9838.66
11:59:34|9838.66
11:59:36|9838.66
11:59:36|9838.66
11:59:38|9838.66
11:59:39|9838.66
11:59:40|9838.66
11:59:41|9841.98
11:59:42|9841.98
11:59:43|9841.98
11:59:43|9841.98
11:59:44|9841.98
11:59:46|9838.03
11:59:46|9838.03
11:59:47|9838.03
11:59:49|9838.03
11:59:49|9838.03
11:59:51|9838.03
11:59:52|9838.03
11:59:53|9838.03
11:59:54|9838.03
11:59:55|9838.03
11:59:56|9838.03
11:59:58|9838.03
11:59:59|9838.03
12:00:00|9838.03
12:00:01|9838.03
12:00:02|9838.03
12:00:04|9838.03
12:00:04|9838.03
12:00:05|9856.25
12:00:06|9856.25
12:00:07|9856.25
12:00:08|9856.25
12:00:09|9856.25
12:00:10|9856.25
12:00:11|9856.25
12:00:12|9856.25
12:00:13|9856.25
12:00:14|9857.03
12:00:15|9857.03
12:00:16|9857.03
12:00:17|9857.03
12:00:18|9857.03
12:00:19|9857.03
12:00:20|9857.03
12:00:21|9857.03
12:00:23|9857.03
12:00:24|9850.56
12:00:25|9850.56
12:00:25|9850.56
12:00:27|9850.56
12:00:28|9850.56
12:00:29|9850.56
12:00:30|9850.56
12:00:31|9850.56
12:00:32|9850.56
12:00:32|9850.56
12:00:34|9850.56
12:00:34|9850.56
12:00:36|9850.56
12:00:37|9850.56
12:00:38|9850.56
12:00:39|9850.56
12:00:40|9850.56
12:00:41|9850.56
12:00:42|9850.56
12:00:43|9850.56
12:00:44|9850.56
12:00:45|9850.56
12:00:46|9850.56
12:00:47|9850.56
12:00:47|9850.56
12:00:49|9841.48
12:00:50|9841.48
12:00:51|9841.48
12:00:52|9841.48
12:00:53|9841.48
12:00:54|9841.48
12:00:55|9841.48
12:00:56|9841.48
12:00:57|9841.48
12:00:58|9841.48
12:00:59|9841.48
12:01:01|9841.48
12:01:01|9841.48
12:01:03|9841.48
12:01:04|9841.48
12:01:06|9841.48
12:01:06|9841.48
12:01:07|9841.48
12:01:08|9841.48
12:01:09|9841.48
12:01:11|9841.48
12:01:11|9841.48
12:01:14|9841.48
12:01:14|9841.48
12:01:15|9841.48
12:01:16|9841.48
12:01:17|9841.48
12:01:18|9864.58
12:01:19|9864.58
12:01:20|9864.58
12:01:21|9864.58
12:01:22|9864.58
12:01:23|9864.58
12:01:24|9864.58
12:01:25|9864.58
12:01:26|9864.58
12:01:27|9864.58
12:01:28|9864.58
12:01:29|9864.58
12:01:30|9864.58
12:01:31|9864.58
12:01:32|9864.58
12:01:33|9864.58
12:01:34|9864.58
12:01:35|9864.58
12:01:36|9864.58
12:01:37|9864.58
12:01:38|9864.58
12:01:39|9864.58
12:01:40|9864.58
12:01:41|9864.58
12:01:42|9864.58
12:01:43|9864.58
12:01:44|9864.58
12:01:45|9864.58
12:01:46|9864.58
12:01:47|9864.58
12:01:48|9864.58
12:01:49|9864.58
12:01:50|9864.58
12:01:51|9864.58
12:01:52|9864.58
12:01:54|9867.43
12:01:54|9867.43
12:01:55|9867.43
12:01:57|9867.43
12:01:58|9867.43
12:01:58|9867.43
12:01:59|9867.43
12:02:01|9867.43
12:02:03|9867.43
12:02:04|9867.43
12:02:05|9867.43
12:02:06|9867.43
12:02:07|9867.43
12:02:08|9867.43
12:02:09|9867.43
12:02:10|9867.43
12:02:11|9867.43
12:02:12|9867.43
12:02:13|9867.43
12:02:14|9867.43
12:02:15|9867.43
12:02:16|9867.43
12:02:17|9867.43
12:02:18|9867.43
12:02:19|9867.43
12:02:20|9867.43
12:02:21|9867.43
12:02:22|9867.43
12:02:23|9879.06
12:02:24|9879.06
12:02:25|9879.06
12:02:26|9879.06
12:02:27|9879.06
12:02:28|9872.26
12:02:29|9872.26
12:02:30|9872.26
12:02:31|9872.26
12:02:32|9872.26
12:02:33|9872.26
12:02:34|9872.26
12:02:35|9872.26
12:02:36|9872.26
12:02:37|9872.26
12:02:38|9872.26
12:02:39|9872.26
12:02:40|9872.26
12:02:41|9874.97
12:02:42|9874.97
12:02:43|9877.55
12:02:44|9882.79
12:02:45|9882.79
12:02:46|9883.85
12:02:47|9883.85
12:02:49|9883.85
12:02:50|9883.85
12:02:50|9883.85
12:02:51|9883.85
12:02:52|9883.85
12:02:53|9883.85
12:02:55|9883.85
12:02:56|9883.85
12:02:57|9883.85
12:02:58|9883.85
12:02:59|9883.85
12:03:01|9877.99
12:03:02|9877.99
12:03:03|9877.99
12:03:05|9877.99
12:03:06|9877.99
12:03:06|9877.99
12:03:08|9889.63
12:03:09|9889.63
12:03:10|9889.63
12:03:10|9889.63
12:03:12|9889.63
12:03:13|9891.2
12:03:14|9891.2
12:03:15|9891.2
12:03:16|9891.2
12:03:17|9891.2
12:03:18|9891.2
12:03:19|9891.2
12:03:20|9881.97
12:03:21|9881.97
12:03:22|9881.97
12:03:23|9881.97
12:03:24|9881.97
12:03:25|9879.6
12:03:26|9879.6
12:03:27|9879.6
12:03:28|9879.6
12:03:29|9879.6
12:03:30|9879.6
12:03:31|9879.6
12:03:32|9879.6
12:03:33|9879.6
12:03:34|9879.6
12:03:35|9879.6
12:03:36|9879.6
12:03:37|9879.6
12:03:38|9879.6
12:03:39|9871.69
12:03:40|9871.69
12:03:41|9865.67
12:03:42|9865.67
12:03:43|9865.67
12:03:44|9865.67
12:03:45|9865.67
12:03:46|9865.67
12:03:47|9865.67
12:03:48|9865.67
12:03:49|9865.67
12:03:51|9865.67
12:03:52|9865.67
12:03:53|9857.66
12:03:53|9857.66
12:03:54|9857.66
12:03:55|9857.66
12:03:56|9857.66
12:03:58|9857.66
12:03:59|9857.66
12:04:01|9857.66
12:04:02|9857.66
12:04:03|9857.66
12:04:03|9857.66
12:04:05|9857.66
12:04:06|9857.66
12:04:07|9857.66
12:04:08|9857.66
12:04:10|9857.66
12:04:11|9857.66
12:04:11|9857.66
12:04:13|9857.66
12:04:14|9857.66
12:04:15|9850.46
12:04:16|9850.46
12:04:17|9850.46
12:04:18|9850.46
12:04:19|9850.46
12:04:20|9850.46
12:04:21|9850.46
12:04:22|9850.46
12:04:23|9850.46
12:04:24|9850.46
12:04:25|9841.48
12:04:26|9841.48
12:04:27|9841.48
12:04:28|9841.48
12:04:29|9841.48
12:04:30|9844.52
12:04:31|9844.52
12:04:32|9844.52
12:04:32|9844.52
12:04:34|9844.52
12:04:35|9844.52
12:04:36|9844.52
12:04:37|9841.49
12:04:38|9841.49
12:04:38|9841.49
12:04:40|9841.49
12:04:40|9841.49
12:04:42|9841.49
12:04:43|9841.49
12:04:44|9841.49
12:04:44|9841.49
12:04:46|9841.66
12:04:47|9841.66
12:04:48|9841.66
12:04:49|9841.66
12:04:50|9841.66
12:04:51|9841.66
12:04:52|9841.66
12:04:53|9841.66
12:04:54|9841.66
12:04:55|9835.77
12:04:55|9835.77
12:04:56|9835.77
12:04:57|9835.77
12:04:58|9835.77
12:05:00|9835.77
12:05:01|9835.77
12:05:03|9835.77
12:05:04|9835.77
12:05:05|9835.77
12:05:06|9835.77
12:05:07|9835.77
12:05:08|9835.77
12:05:10|9837.62
12:05:10|9837.62
12:05:11|9837.62
12:05:13|9837.62
12:05:14|9837.62
12:05:15|9837.62
12:05:16|9837.62
12:05:17|9837.62
12:05:18|9837.62
12:05:19|9837.62
12:05:19|9837.62
12:05:21|9837.62
12:05:22|9837.62
12:05:23|9837.62
12:05:24|9837.62
12:05:25|9835.27
12:05:27|9835.27
12:05:27|9835.27
12:05:28|9835.27
12:05:29|9835.27
12:05:30|9835.27
12:05:31|9835.27
12:05:32|9835.27
12:05:33|9835.27
12:05:34|9835.27
12:05:35|9835.27
12:05:36|9835.27
12:05:37|9835.27
12:05:38|9835.27
12:05:39|9835.27
12:05:40|9835.27
12:05:41|9835.27
12:05:42|9835.27
12:05:43|9835.27
12:05:44|9835.27
12:05:45|9835.27
12:05:46|9835.27
12:05:47|9835.27
12:05:48|9835.27
12:05:49|9835.27
12:05:50|9835.27
12:05:51|9835.27
12:05:52|9835.27
12:05:53|9835.27
12:05:54|9835.27
12:05:55|9835.27
12:05:56|9835.27
12:05:57|9835.27
12:05:58|9835.27
12:05:59|9835.27
12:06:00|9835.27
12:06:01|9835.27
12:06:03|9835.27
12:06:04|9835.27
12:06:05|9835.27
12:06:06|9835.27
12:06:07|9835.27
12:06:08|9835.27
12:06:09|9835.27
12:06:10|9835.27
12:06:11|9835.27
12:06:12|9835.27
12:06:13|9835.27
12:06:14|9835.27
12:06:15|9835.27
12:06:16|9835.27
12:06:17|9835.27
12:06:18|9835.27
12:06:19|9835.27
12:06:20|9835.27
12:06:21|9835.27
12:06:21|9835.27
12:06:23|9835.27
12:06:24|9835.27
12:06:25|9835.27
12:06:26|9835.27
12:06:27|9835.27
12:06:28|9835.27
12:06:28|9835.27
12:06:30|9835.27
12:06:31|9835.27
12:06:32|9835.27
12:06:33|9835.27
12:06:34|9832.95
12:06:35|9832.95
12:06:35|9832.95
12:06:37|9832.95
12:06:37|9832.95
12:06:38|9832.95
12:06:40|9832.95
12:06:41|9832.95
12:06:42|9832.95
12:06:43|9832.95
12:06:44|9832.95
12:06:45|9832.95
12:06:46|9832.95
12:06:47|9832.95
12:06:48|9832.95
12:06:49|9832.95
12:06:50|9832.95
12:06:51|9832.95
12:06:52|9832.95
12:06:53|9832.95
12:06:54|9832.95
12:06:54|9832.95
12:06:56|9832.95
12:06:57|9832.95
12:06:57|9832.95
12:06:58|9832.95
12:07:00|9832.95
12:07:01|9832.95
12:07:02|9832.95
12:07:04|9832.95
12:07:05|9832.95
12:07:07|9832.95
12:07:08|9832.95
12:07:09|9832.95
12:07:10|9832.95
12:07:11|9832.95
12:07:12|9832.95
12:07:13|9832.95
12:07:14|9832.95
12:07:15|9832.95
12:07:17|9824.98
12:07:18|9824.98
12:07:19|9824.98
12:07:20|9824.98
12:07:21|9824.98
12:07:21|9824.98
12:07:22|9824.98
12:07:24|9824.98
12:07:25|9824.98
12:07:25|9824.98
12:07:27|9824.98
12:07:28|9824.98
12:07:29|9824.98
12:07:30|9824.98
12:07:31|9824.98
12:07:32|9824.98
12:07:33|9824.98
12:07:34|9824.98
12:07:35|9824.98
12:07:36|9824.98
12:07:37|9824.98
12:07:38|9824.98
12:07:39|9824.98
12:07:40|9824.98
12:07:41|9824.98
12:07:42|9824.98
12:07:43|9824.98
12:07:44|9824.98
12:07:45|9824.98
12:07:46|9824.98
12:07:46|9824.98
12:07:48|9824.98
12:07:48|9824.98
12:07:50|9824.98
12:07:50|9824.98
12:07:52|9824.98
12:07:53|9824.98
12:07:54|9824.98
12:07:55|9824.98
12:07:55|9824.98
12:07:57|9824.98
12:07:58|9824.98
12:07:58|9824.98
12:08:00|9824.98
12:08:01|9824.98
12:08:02|9824.98
12:08:03|9824.98
12:08:05|9824.98
12:08:06|9824.98
12:08:08|9824.98
12:08:09|9824.98
12:08:11|9824.98
12:08:11|9824.98
12:08:12|9824.98
12:08:13|9824.98
12:08:14|9822.77
12:08:15|9822.77
12:08:16|9822.77
12:08:17|9822.77
12:08:19|9822.77
12:08:20|9822.77
12:08:21|9822.77
12:08:22|9822.77
12:08:23|9822.77
12:08:24|9822.77
12:08:25|9822.77
12:08:26|9822.77
12:08:27|9815.41
12:08:28|9815.41
12:08:29|9821.06
12:08:30|9821.06
12:08:30|9821.06
12:08:32|9821.06
12:08:33|9821.06
12:08:33|9821.06
12:08:35|9821.06
12:08:36|9821.06
12:08:37|9821.06
12:08:38|9821.06
12:08:39|9821.06
12:08:40|9821.06
12:08:41|9821.06
12:08:42|9821.06
12:08:42|9821.06
12:08:43|9821.06
12:08:45|9821.06
12:08:46|9821.06
12:08:47|9821.06
12:08:48|9821.06
12:08:48|9821.06
12:08:49|9821.06
12:08:51|9821.06
12:08:51|9821.06
12:08:52|9821.06
12:08:54|9821.06
12:08:55|9821.06
12:08:55|9821.06
12:08:57|9811.54
12:08:57|9810.25
12:08:59|9810.25
12:09:00|9810.25
12:09:01|9810.25
12:09:02|9810.25
12:09:03|9810.25
12:09:05|9810.25
12:09:05|9810.25
12:09:06|9810.25
12:09:07|9810.25
12:09:09|9803.93
12:09:10|9795.49
12:09:11|9795.49
12:09:12|9795.49
12:09:13|9795.49
12:09:14|9795.49
12:09:15|9795.49
12:09:15|9795.49
12:09:17|9795.49
12:09:18|9795.49
12:09:19|9802.39
12:09:20|9811.49
12:09:22|9811.49
12:09:22|9811.49
12:09:23|9811.49
12:09:24|9811.49
12:09:25|9811.49
12:09:26|9811.49
12:09:27|9810.45
12:09:28|9810.45
12:09:29|9811.72
12:09:31|9811.72
12:09:31|9811.72
12:09:32|9811.72
12:09:33|9811.72
12:09:34|9811.72
12:09:36|9811.72
12:09:37|9811.72
12:09:38|9811.72
12:09:39|9811.72
12:09:39|9811.72
12:09:41|9811.72
12:09:42|9811.72
12:09:42|9811.72
12:09:44|9811.72
12:09:45|9811.72
12:09:46|9811.72
12:09:47|9811.72
12:09:48|9811.72
12:09:49|9811.72
12:09:49|9811.72
12:09:51|9811.72
12:09:52|9811.72
12:09:53|9811.72
12:09:54|9811.72
12:09:55|9811.72
12:09:56|9811.72
12:09:56|9811.72
12:09:58|9811.72
12:09:59|9811.72
12:10:00|9841.43
12:10:01|9841.43
12:10:02|9841.43
12:10:03|9841.43
12:10:04|9841.43
12:10:06|9841.43
12:10:06|9841.43
12:10:08|9841.43
12:10:09|9841.43
12:10:10|9841.43
12:10:11|9841.43
12:10:12|9841.43
12:10:13|9841.43
12:10:14|9841.43
12:10:15|9841.43
12:10:16|9841.43
12:10:17|9841.43
12:10:18|9841.43
12:10:20|9841.43
12:10:20|9841.43
12:10:21|9841.43
12:10:22|9841.43
12:10:23|9841.43
12:10:24|9831.86
12:10:25|9831.86
12:10:26|9831.86
12:10:27|9831.86
12:10:28|9831.86
12:10:29|9831.86
12:10:30|9831.86
12:10:32|9831.86
12:10:32|9831.86
12:10:33|9831.86
12:10:34|9831.86
12:10:35|9831.86
12:10:36|9831.86
12:10:37|9831.86
12:10:38|9831.86
12:10:39|9831.86
12:10:40|9831.86
12:10:41|9831.86
12:10:42|9831.86
12:10:43|9831.86
12:10:44|9831.86
12:10:45|9831.86
12:10:46|9831.86
12:10:48|9831.86
12:10:49|9831.86
12:10:50|9831.86
12:10:51|9831.86
12:10:52|9831.86
12:10:53|9831.86
12:10:54|9831.86
12:10:55|9831.86
12:10:56|9831.86
12:10:57|9831.86
12:10:58|9831.86
12:10:59|9831.86
12:11:00|9831.86
12:11:01|9831.86
12:11:02|9831.86
12:11:03|9831.86
12:11:04|9827.85
12:11:05|9827.85
12:11:06|9827.85
12:11:08|9827.85
12:11:09|9827.85
12:11:11|9827.85
12:11:11|9827.85
12:11:13|9827.85
12:11:14|9827.85
12:11:15|9827.85
12:11:16|9827.85
12:11:17|9827.85
12:11:18|9827.85
12:11:19|9827.85
12:11:19|9827.85
12:11:21|9827.85
12:11:21|9827.85
12:11:23|9827.85
12:11:25|9827.85
12:11:25|9827.85
12:11:26|9827.85
12:11:28|9827.85
12:11:29|9827.85
12:11:30|9827.85
12:11:32|9827.85
12:11:32|9827.85
12:11:33|9827.85
12:11:34|9827.85
12:11:35|9827.85
12:11:36|9827.85
12:11:37|9827.85
12:11:38|9827.85
12:11:39|9827.85
12:11:41|9827.85
12:11:42|9827.85
12:11:43|9827.85
12:11:44|9827.85
12:11:45|9827.85
12:11:46|9827.85
12:11:47|9827.85
12:11:48|9827.85
12:11:49|9827.85
12:11:50|9827.85
12:11:51|9827.85
12:11:52|9827.85
12:11:53|9827.85
12:11:54|9827.85
12:11:55|9827.85
12:11:56|9827.85
12:11:57|9827.85
12:11:58|9827.85
12:11:59|9827.85
12:12:00|9827.85
12:12:01|9827.85
12:12:02|9827.85
12:12:03|9827.85
12:12:04|9827.85
12:12:05|9827.85
12:12:06|9830.22
12:12:07|9830.22
12:12:09|9830.22
12:12:10|9830.22
12:12:11|9830.22
12:12:13|9830.22
12:12:14|9830.22
12:12:15|9830.22
12:12:16|9827.52
12:12:17|9827.52
12:12:18|9827.52
12:12:19|9827.52
12:12:20|9827.52
12:12:21|9827.52
12:12:22|9827.52
12:12:23|9827.52
12:12:24|9827.52
12:12:25|9827.52
12:12:26|9827.52
12:12:27|9827.52
12:12:28|9827.52
12:12:29|9827.52
12:12:30|9827.52
12:12:31|9827.52
12:12:32|9830.16
12:12:33|9830.16
12:12:34|9830.16
12:12:35|9830.16
12:12:36|9830.16
12:12:37|9830.16
12:12:38|9830.16
12:12:39|9830.16
12:12:40|9830.16
12:12:41|9830.16
12:12:42|9830.16
12:12:43|9830.16
12:12:44|9830.16
12:12:45|9830.16
12:12:46|9830.16
12:12:47|9830.16
12:12:48|9830.16
12:12:49|9830.16
12:12:50|9830.16
12:12:51|9830.16
12:12:52|9830.16
12:12:53|9830.16
12:12:54|9830.16
12:12:55|9830.16
12:12:56|9830.16
12:12:57|9814.6
12:12:58|9814.6
12:12:59|9814.6
12:13:00|9814.6
12:13:01|9814.6
12:13:02|9814.6
12:13:03|9814.6
12:13:04|9814.6
12:13:05|9814.6
12:13:06|9814.6
12:13:08|9814.6
12:13:09|9814.6
12:13:10|9814.6
12:13:11|9814.6
12:13:12|9814.6
12:13:13|9814.6
12:13:14|9814.6
12:13:16|9814.6
12:13:16|9814.6
12:13:18|9814.6
12:13:19|9814.6
12:13:20|9814.6
12:13:20|9814.6
12:13:21|9814.6
12:13:22|9814.6
12:13:24|9814.6
12:13:25|9814.6
12:13:26|9814.6
12:13:27|9814.6
12:13:28|9814.6
12:13:28|9814.6
12:13:30|9814.6
12:13:31|9814.6
12:13:31|9814.6
12:13:33|9814.6
12:13:33|9814.6
12:13:35|9814.6
12:13:36|9814.6
12:13:37|9814.6
12:13:39|9814.6
12:13:40|9814.6
12:13:41|9814.6
12:13:41|9814.6
12:13:43|9814.6
12:13:44|9814.6
12:13:45|9814.6
12:13:46|9814.6
12:13:46|9814.6
12:13:48|9814.6
12:13:49|9814.6
12:13:50|9814.6
12:13:50|9814.6
12:13:52|9814.6
12:13:53|9814.6
12:13:53|9814.6
12:13:54|9814.6
12:13:55|9814.6
12:13:57|9814.6
12:13:58|9814.6
12:13:59|9814.6
12:14:00|9814.6
12:14:01|9814.6
12:14:02|9814.6
12:14:02|9814.6
12:14:03|9814.6
12:14:04|9814.6
12:14:05|9814.6
12:14:07|9814.6
12:14:08|9814.6
12:14:10|9814.6
12:14:11|9814.6
12:14:12|9814.6
12:14:13|9814.6
12:14:14|9814.6
12:14:15|9814.6
12:14:16|9806.83
12:14:17|9806.83
12:14:19|9806.83
12:14:20|9806.83
12:14:21|9806.83
12:14:21|9806.83
12:14:23|9806.83
12:14:23|9806.83
12:14:25|9806.83
12:14:26|9806.83
12:14:27|9806.83
12:14:28|9806.83
12:14:29|9806.83
12:14:30|9807.87
12:14:31|9807.87
12:14:31|9807.87
12:14:32|9806.89
12:14:34|9806.89
12:14:34|9806.89
12:14:35|9805.23
12:14:36|9805.23
12:14:37|9805.23
12:14:38|9807.7
12:14:40|9807.7
12:14:40|9807.7
12:14:42|9804.81
12:14:42|9804.36
12:14:44|9804.36
12:14:44|9804.36
12:14:46|9804.36
12:14:47|9804.36
12:14:47|9804.85
12:14:49|9804.85
12:14:49|9804.36
12:14:51|9804.36
12:14:51|9804.36
12:14:52|9804.36
12:14:53|9804.36
12:14:54|9799.76
12:14:55|9799.76
12:14:57|9799.76
12:14:58|9799.76
12:14:58|9799.76
12:14:59|9799.76
12:15:00|9800.66
12:15:02|9800.66
12:15:02|9800.66
12:15:04|9800.66
12:15:04|9800.66
12:15:06|9800.66
12:15:07|9800.66
12:15:09|9806.01
12:15:09|9806.01
12:15:11|9806.01
12:15:12|9806.01
12:15:13|9806.01
12:15:14|9806.01
12:15:15|9806.01
12:15:16|9806.01
12:15:17|9806.01
12:15:19|9806.01
12:15:19|9806.01
12:15:21|9806.01
12:15:22|9806.01
12:15:22|9806.01
12:15:24|9806.01
12:15:24|9806.01
12:15:25|9806.01
12:15:27|9806.01
12:15:28|9806.01
12:15:28|9806.01
12:15:29|9806.01
12:15:31|9806.01
12:15:31|9806.01
12:15:32|9825.58
12:15:33|9825.58
12:15:34|9825.58
12:15:35|9828.04
12:15:37|9828.04
12:15:37|9828.04
12:15:38|9822.84
12:15:40|9822.84
12:15:40|9822.84
12:15:41|9822.84
12:15:42|9822.84
12:15:43|9822.84
12:15:45|9822.84
12:15:45|9822.84
12:15:46|9822.84
12:15:47|9822.84
12:15:48|9822.84
12:15:50|9822.84
12:15:50|9822.84
12:15:51|9822.84
12:15:53|9822.84
12:15:54|9822.84
12:15:55|9822.84
12:15:56|9822.84
12:15:57|9822.84
12:15:58|9822.84
12:15:59|9813.78
12:16:00|9813.78
12:16:01|9813.78
12:16:02|9813.78
12:16:03|9813.78
12:16:04|9813.78
12:16:05|9810.18
12:16:06|9810.18
12:16:07|9810.18
12:16:08|9810.18
12:16:09|9810.18
12:16:11|9810.18
12:16:12|9810.18
12:16:13|9810.18
12:16:15|9810.18
12:16:16|9824.85
12:16:16|9824.85
12:16:18|9824.85
12:16:18|9824.85
12:16:19|9824.85
12:16:20|9824.85
12:16:21|9824.85
12:16:23|9824.85
12:16:24|9824.85
12:16:24|9824.85
12:16:26|9824.85
12:16:27|9824.85
12:16:28|9824.85
12:16:29|9824.85
12:16:30|9824.85
12:16:31|9824.85
12:16:32|9824.85
12:16:33|9824.85
12:16:34|9824.85
12:16:35|9824.85
12:16:36|9824.85
12:16:37|9824.85
12:16:38|9824.85
12:16:39|9824.85
12:16:40|9824.85
12:16:41|9824.85
12:16:42|9824.85
12:16:43|9824.85
12:16:44|9824.85
12:16:45|9824.99
12:16:46|9824.99
12:16:47|9824.99
12:16:49|9824.99
12:16:50|9824.99
12:16:50|9824.99
12:16:51|9824.99
12:16:52|9824.99
12:16:54|9824.99
12:16:54|9824.99
12:16:56|9824.99
12:16:56|9824.99
12:16:58|9824.99
12:16:59|9824.99
12:16:59|9824.99
12:17:00|9824.99
12:17:02|9824.99
12:17:02|9824.99
12:17:04|9836.79
12:17:04|9835.36
12:17:06|9835.36
12:17:06|9835.36
12:17:07|9835.36
12:17:09|9835.36
12:17:09|9835.36
12:17:11|9835.36
12:17:12|9835.36
12:17:13|9835.36
12:17:15|9831.26
12:17:16|9831.26
12:17:17|9831.26
12:17:18|9831.26
12:17:19|9831.26
12:17:20|9831.26
12:17:21|9831.26
12:17:23|9831.26
12:17:24|9831.26
12:17:25|9831.26
12:17:26|9831.26
12:17:27|9831.26
12:17:28|9831.26
12:17:29|9831.26
12:17:30|9831.26
12:17:31|9831.26
12:17:32|9831.26
12:17:33|9831.26
12:17:34|9831.26
12:17:35|9831.26
12:17:36|9831.26
12:17:37|9831.26
12:17:38|9831.26
12:17:39|9831.26
12:17:40|9831.26
12:17:41|9831.26
12:17:42|9831.26
12:17:43|9831.26
12:17:44|9831.26
12:17:45|9831.26
12:17:46|9831.26
12:17:47|9831.26
12:17:48|9831.26
12:17:49|9831.26
12:17:50|9831.26
12:17:51|9831.26
12:17:52|9831.26
12:17:53|9831.26
12:17:54|9831.26
12:17:55|9831.26
12:17:56|9831.26
12:17:57|9831.26
12:17:58|9831.26
12:17:59|9831.26
12:18:00|9831.26
12:18:01|9831.26
12:18:02|9831.26
12:18:03|9831.26
12:18:04|9831.26
12:18:05|9831.26
12:18:06|9831.26
12:18:07|9831.26
12:18:08|9831.26
12:18:09|9831.26
12:18:11|9831.26
12:18:12|9831.26
12:18:13|9831.26
12:18:15|9831.26
12:18:16|9831.26
12:18:17|9831.26
12:18:18|9831.26
12:18:19|9831.26
12:18:21|9831.26
12:18:21|9831.26
12:18:22|9831.26
12:18:24|9831.26
12:18:25|9831.26
12:18:26|9831.26
12:18:27|9831.26
12:18:28|9831.26
12:18:29|9831.26
12:18:29|9831.26
12:18:30|9831.26
12:18:32|9831.26
12:18:33|9831.26
12:18:33|9831.26
12:18:35|9831.26
12:18:36|9831.26
12:18:37|9831.26
12:18:37|9829.43
12:18:38|9829.43
12:18:39|9829.43
12:18:40|9829.43
12:18:41|9829.43
12:18:42|9829.43
12:18:44|9828.93
12:18:44|9828.93
12:18:45|9828.93
12:18:46|9828.93
12:18:47|9828.93
12:18:48|9828.93
12:18:50|9828.93
12:18:51|9828.93
12:18:52|9828.93
12:18:53|9828.93
12:18:54|9828.93
12:18:56|9828.93
12:18:57|9828.93
12:18:57|9828.93
12:18:58|9828.93
12:18:59|9828.93
12:19:01|9828.93
12:19:01|9828.93
12:19:03|9828.93
12:19:04|9828.93
12:19:05|9828.93
12:19:06|9828.93
12:19:07|9828.93
12:19:08|9828.93
12:19:09|9828.93
12:19:10|9828.93
12:19:12|9828.93
12:19:13|9828.93
12:19:14|9828.93
12:19:15|9828.93
12:19:16|9828.93
12:19:17|9828.93
12:19:19|9832.54
12:19:20|9832.54
12:19:22|9832.54
12:19:23|9832.54
12:19:24|9832.54
12:19:25|9832.54
12:19:26|9832.54
12:19:27|9832.54
12:19:28|9832.54
12:19:29|9832.54
12:19:30|9832.54
12:19:31|9832.54
12:19:32|9832.54
12:19:33|9832.54
12:19:34|9832.4
12:19:35|9832.4
12:19:36|9832.4
12:19:37|9832.4
12:19:38|9832.4
12:19:39|9832.4
12:19:40|9832.4
12:19:41|9832.4
12:19:42|9832.4
12:19:43|9832.4
12:19:44|9832.4
12:19:45|9832.4
12:19:46|9832.4
12:19:47|9832.4
12:19:48|9832.4
12:19:50|9832.4
12:19:51|9832.4
12:19:52|9832.4
12:19:53|9832.4
12:19:54|9832.4
12:19:55|9832.4
12:19:56|9832.4
12:19:57|9832.4
12:19:58|9832.4
12:19:59|9829.24
12:20:00|9827.44
12:20:01|9827.44
12:20:02|9827.44
12:20:03|9827.44
12:20:04|9827.44
12:20:05|9827.44
12:20:06|9827.44
12:20:07|9827.44
12:20:08|9827.44
12:20:09|9827.44
12:20:10|9827.44
12:20:11|9827.44
12:20:12|9827.44
12:20:14|9827.44
12:20:15|9827.44
12:20:16|9827.44
12:20:17|9827.44
12:20:18|9827.44
12:20:19|9827.44
12:20:20|9827.44
12:20:22|9824.86
12:20:23|9824.86
12:20:24|9824.86
12:20:25|9824.86
12:20:26|9824.86
12:20:27|9824.86
12:20:28|9824.86
12:20:29|9824.86
12:20:30|9824.86
12:20:31|9824.86
12:20:32|9824.86
12:20:33|9824.86
12:20:34|9824.86
12:20:35|9824.86
12:20:36|9824.86
12:20:37|9824.86
12:20:38|9824.86
12:20:39|9824.86
12:20:40|9824.86
12:20:41|9824.86
12:20:42|9824.86
12:20:43|9824.86
12:20:44|9824.86
12:20:45|9824.86
12:20:46|9824.86
12:20:47|9824.86
12:20:48|9824.86
12:20:49|9824.86
12:20:50|9824.86
12:20:51|9824.86
12:20:52|9824.86
12:20:53|9824.86
12:20:55|9824.86
12:20:56|9824.86
12:20:57|9824.86
12:20:58|9824.86
12:20:59|9824.86
12:21:00|9824.86
12:21:01|9824.86
12:21:02|9824.86
12:21:03|9824.86
12:21:04|9824.86
12:21:05|9824.86
12:21:06|9824.86
12:21:07|9824.86
12:21:08|9824.86
12:21:09|9824.86
12:21:10|9824.86
12:21:12|9824.86
12:21:13|9824.86
12:21:14|9824.86
12:21:16|9824.86
12:21:17|9824.86
12:21:18|9823.28
12:21:19|9823.28
12:21:20|9823.28
12:21:21|9823.28
12:21:23|9823.28
12:21:24|9823.28
12:21:25|9823.28
12:21:26|9823.28
12:21:26|9823.28
12:21:28|9823.28
12:21:29|9823.28
12:21:30|9823.28
12:21:31|9823.28
12:21:32|9823.28
12:21:33|9823.28
12:21:34|9823.28
12:21:35|9823.28
12:21:36|9823.28
12:21:37|9823.28
12:21:38|9823.28
12:21:39|9823.28
12:21:40|9823.28
12:21:41|9823.28
12:21:42|9823.28
12:21:43|9823.28
12:21:44|9823.28
12:21:45|9832.47
12:21:46|9832.47
12:21:47|9832.47
12:21:48|9832.47
12:21:49|9832.47
12:21:51|9832.47
12:21:52|9832.47
12:21:52|9832.47
12:21:54|9832.47
12:21:55|9832.47
12:21:55|9832.47
12:21:56|9832.47
12:21:58|9832.47
12:21:59|9832.47
12:22:00|9832.47
12:22:00|9832.47
12:22:02|9832.47
12:22:02|9832.47
12:22:04|9832.47
12:22:04|9832.47
12:22:05|9832.47
12:22:07|9832.47
12:22:07|9832.47
12:22:08|9832.47
12:22:09|9832.47
12:22:10|9832.47
12:22:11|9832.47
12:22:12|9832.47
12:22:14|9832.47
12:22:16|9832.47
12:22:17|9832.47
12:22:18|9832.47
12:22:19|9832.47
12:22:20|9832.47
12:22:21|9832.47
12:22:23|9832.47
12:22:24|9832.47
12:22:24|9832.47
12:22:26|9832.47
12:22:27|9832.47
12:22:28|9832.47
12:22:29|9832.47
12:22:31|9832.47
12:22:32|9832.47
12:22:33|9832.47
12:22:33|9832.47
12:22:35|9832.47
12:22:36|9832.47
12:22:37|9832.47
12:22:38|9832.47
12:22:39|9832.47
12:22:40|9832.47
12:22:41|9832.47
12:22:42|9832.47
12:22:43|9832.47
12:22:44|9832.47
12:22:45|9832.47
12:22:46|9832.47
12:22:47|9832.47
12:22:48|9832.47
12:22:49|9832.47
12:22:50|9832.47
12:22:51|9832.47
12:22:52|9832.47
12:22:53|9832.47
12:22:54|9832.47
12:22:55|9832.47
12:22:56|9832.47
12:22:57|9832.47
12:22:58|9832.47
12:22:59|9832.47
12:23:00|9832.47
12:23:01|9832.47
12:23:02|9832.47
12:23:03|9832.47
12:23:04|9832.47
12:23:05|9832.47
12:23:06|9832.47
12:23:07|9832.47
12:23:08|9832.47
12:23:09|9832.47
12:23:10|9832.47
12:23:11|9832.47
12:23:12|9832.47
12:23:13|9832.47
12:23:14|9832.47
12:23:15|9832.47
12:23:17|9832.47
12:23:18|9832.47
12:23:18|9832.47
12:23:19|9832.47
12:23:21|9832.47
12:23:21|9832.47
12:23:23|9832.47
12:23:24|9832.47
12:23:25|9832.47
12:23:26|9832.47
12:23:27|9832.47
12:23:29|9832.47
12:23:29|9832.47
12:23:31|9832.47
12:23:32|9832.47
12:23:33|9832.47
12:23:34|9832.47
12:23:35|9832.47
12:23:36|9832.47
12:23:36|9832.47
12:23:38|9832.47
12:23:39|9832.47
12:23:40|9832.47
12:23:41|9832.47
12:23:42|9832.47
12:23:43|9832.47
12:23:43|9832.47
12:23:45|9832.47
12:23:45|9832.47
12:23:47|9832.47
12:23:48|9832.47
12:23:49|9832.47
12:23:50|9832.47
12:23:51|9832.47
12:23:52|9832.47
12:23:53|9832.47
12:23:54|9832.47
12:23:55|9832.47
12:23:56|9832.47
12:23:57|9832.47
12:23:58|9832.47
12:23:59|9832.47
12:24:00|9832.47
12:24:01|9832.47
12:24:02|9832.47
12:24:04|9832.47
12:24:04|9832.47
12:24:06|9832.47
12:24:06|9832.47
12:24:08|9832.47
12:24:08|9832.47
12:24:09|9832.47
12:24:11|9832.47
12:24:11|9832.47
12:24:12|9832.47
12:24:13|9832.47
12:24:15|9832.47
12:24:17|9832.47
12:24:18|9832.47
12:24:20|9832.47
12:24:20|9832.47
12:24:21|9832.47
12:24:22|9832.47
12:24:23|9832.47
12:24:25|9832.47
12:24:26|9832.47
12:24:26|9832.47
12:24:28|9832.47
12:24:29|9832.47
12:24:30|9832.47
12:24:31|9832.47
12:24:32|9832.47
12:24:33|9832.47
12:24:34|9832.47
12:24:36|9832.47
12:24:37|9832.47
12:24:37|9832.47
12:24:38|9832.47
12:24:40|9832.47
12:24:41|9832.47
12:24:42|9832.47
12:24:43|9832.47
12:24:43|9832.47
12:24:44|9832.47
12:24:45|9832.47
12:24:47|9832.47
12:24:48|9814.85
12:24:49|9814.85
12:24:49|9814.85
12:24:50|9814.85
12:24:52|9814.85
12:24:52|9814.85
12:24:54|9814.85
12:24:55|9814.85
12:24:55|9814.85
12:24:57|9814.85
12:24:57|9814.85
12:24:59|9814.85
12:25:00|9814.85
12:25:01|9814.85
12:25:02|9814.85
12:25:03|9814.85
12:25:04|9814.85
12:25:05|9814.85
12:25:06|9814.85
12:25:07|9814.85
12:25:08|9814.85
12:25:09|9814.85
12:25:10|9814.85
12:25:11|9814.85
12:25:12|9814.85
12:25:13|9814.85
12:25:14|9814.85
12:25:15|9814.85
12:25:17|9814.85
12:25:18|9814.85
12:25:20|9814.85
12:25:21|9814.85
12:25:22|9814.85
12:25:23|9814.85
12:25:25|9814.85
12:25:26|9814.85
12:25:27|9814.85
12:25:28|9814.85
12:25:29|9814.85
12:25:31|9814.85
12:25:32|9814.85
12:25:33|9814.85
12:25:34|9814.85
12:25:35|9814.85
12:25:36|9814.85
12:25:37|9814.85
12:25:38|9814.85
12:25:39|9820.22
12:25:40|9820.22
12:25:41|9820.22
12:25:42|9820.22
12:25:43|9820.22
12:25:44|9820.22
12:25:45|9820.22
12:25:46|9820.22
12:25:47|9820.22
12:25:48|9820.22
12:25:49|9820.22
12:25:50|9820.22
12:25:51|9820.22
12:25:52|9820.22
12:25:53|9820.22
12:25:54|9820.22
12:25:55|9820.22
12:25:56|9820.22
12:25:57|9820.22
12:25:58|9820.22
12:25:59|9820.22
12:26:00|9820.22
12:26:01|9820.22
12:26:02|9820.22
12:26:03|9820.22
12:26:04|9820.22
12:26:05|9820.22
12:26:06|9820.22
12:26:07|9820.22
12:26:08|9820.22
12:26:09|9820.22
12:26:10|9820.22
12:26:11|9820.22
12:26:12|9820.22
12:26:13|9820.22
12:26:14|9820.22
12:26:15|9820.22
12:26:16|9820.22
12:26:17|9820.22
12:26:19|9820.22
12:26:20|9813.58
12:26:21|9813.58
12:26:22|9813.58
12:26:23|9813.58
12:26:24|9813.58
12:26:25|9813.58
12:26:27|9813.58
12:26:28|9813.58
12:26:29|9813.58
12:26:29|9813.58
12:26:31|9813.58
12:26:33|9813.58
12:26:34|9813.58
12:26:35|9813.58
12:26:35|9813.58
12:26:36|9813.58
12:26:38|9813.58
12:26:39|9813.58
12:26:39|9813.58
12:26:41|9813.58
12:26:41|9813.58
12:26:42|9813.58
12:26:44|9813.58
12:26:45|9813.58
12:26:45|9813.58
12:26:46|9813.58
12:26:48|9813.58
12:26:48|9813.58
12:26:50|9813.58
12:26:51|9813.58
12:26:52|9813.58
12:26:53|9813.58
12:26:53|9813.58
12:26:55|9813.58
12:26:55|9813.58
12:26:56|9816.58
12:26:57|9816.58
12:26:59|9816.58
12:26:59|9816.58
12:27:01|9816.58
12:27:01|9816.58
12:27:03|9816.58
12:27:03|9816.58
12:27:04|9810.97
12:27:05|9810.97
12:27:06|9813.12
12:27:08|9812.41
12:27:08|9812.41
12:27:09|9812.41
12:27:11|9812.41
12:27:12|9812.41
12:27:13|9812.41
12:27:14|9812.41
12:27:14|9812.41
12:27:15|9812.41
12:27:17|9812.41
12:27:18|9812.41
12:27:20|9806.27
12:27:21|9806.27
12:27:22|9806.27
12:27:23|9806.27
12:27:24|9806.27
12:27:25|9806.27
12:27:26|9806.27
12:27:27|9806.27
12:27:29|9806.27
12:27:30|9806.27
12:27:31|9806.27
12:27:32|9806.27
12:27:34|9806.27
12:27:35|9806.27
12:27:35|9806.27
12:27:37|9806.27
12:27:38|9806.27
12:27:38|9806.27
12:27:39|9806.27
12:27:41|9806.27
12:27:42|9806.27
12:27:42|9806.27
12:27:44|9806.27
12:27:45|9806.27
12:27:47|9806.27
12:27:48|9806.27
12:27:49|9806.27
12:27:50|9806.27
12:27:51|9806.27
12:27:52|9806.27
12:27:53|9806.27
12:27:54|9806.27
12:27:55|9806.27
12:27:56|9806.27
12:27:57|9806.27
12:27:58|9806.27
12:27:59|9806.27
12:28:00|9806.27
12:28:01|9806.27
12:28:02|9806.27
12:28:03|9806.27
12:28:04|9806.27
12:28:05|9806.27
12:28:06|9806.27
12:28:07|9806.27
12:28:08|9806.27
12:28:09|9806.27
12:28:10|9806.27
12:28:11|9806.27
12:28:12|9806.27
12:28:13|9806.27
12:28:14|9806.27
12:28:15|9806.27
12:28:16|9799.63
12:28:17|9799.63
12:28:18|9799.63
12:28:20|9799.63
12:28:21|9799.63
12:28:22|9799.63
12:28:23|9799.63
12:28:24|9799.63
12:28:26|9799.63
12:28:27|9799.63
12:28:27|9799.63
12:28:29|9799.63
12:28:31|9799.63
12:28:31|9799.63
12:28:32|9799.63
12:28:34|9799.63
12:28:35|9799.63
12:28:36|9799.63
12:28:37|9799.63
12:28:38|9799.63
12:28:39|9799.63
12:28:39|9799.63
12:28:41|9799.63
12:28:42|9799.63
12:28:43|9799.63
12:28:44|9799.63
12:28:45|9799.63
12:28:46|9799.63
12:28:46|9799.63
12:28:48|9799.63
12:28:49|9799.63
12:28:49|9799.63
12:28:51|9799.63
12:28:52|9799.63
12:28:52|9799.63
12:28:53|9799.63
12:28:54|9799.63
12:28:55|9799.63
12:28:56|9799.63
12:28:58|9799.63
12:28:58|9799.63
12:29:00|9799.63
12:29:01|9799.63
12:29:01|9799.63
12:29:03|9799.63
12:29:04|9799.63
12:29:04|9799.63
12:29:06|9799.63
12:29:06|9799.63
12:29:07|9799.63
12:29:08|9799.63
12:29:09|9799.63
12:29:11|9799.63
12:29:12|9799.63
12:29:12|9799.63
12:29:13|9799.63
12:29:14|9799.63
12:29:15|9799.63
12:29:16|9799.63
12:29:18|9799.63
12:29:19|9799.63
12:29:21|9799.63
12:29:22|9799.63
12:29:23|9799.63
12:29:24|9799.63
12:29:25|9799.63
12:29:26|9799.63
12:29:28|9799.63
12:29:29|9799.63
12:29:30|9799.63
12:29:31|9799.63
12:29:32|9799.63
12:29:33|9799.63
12:29:34|9799.63
12:29:36|9799.63
12:29:36|9799.63
12:29:38|9799.63
12:29:38|9799.63
12:29:40|9799.63
12:29:41|9799.63
12:29:41|9799.63
12:29:43|9799.63
12:29:43|9799.63
12:29:44|9799.63
12:29:45|9799.63
12:29:47|9799.63
12:29:48|9799.63
12:29:48|9799.63
12:29:49|9799.63
12:29:51|9799.63
12:29:51|9799.63
12:29:52|9799.63
12:29:53|9799.63
12:29:55|9799.63
12:29:55|9799.63
12:29:57|9799.63
12:29:57|9799.63
12:29:59|9799.63
12:30:00|9799.63
12:30:00|9799.63
12:30:01|9795.5
12:30:03|9793.84
12:30:03|9793.84
12:30:05|9793.84
12:30:05|9793.84
12:30:06|9795.57
12:30:07|9795.09
12:30:08|9795.09
12:30:10|9795.09
12:30:11|9795.09
12:30:12|9792.15
12:30:13|9792.15
12:30:14|9792.15
12:30:15|9792.15
12:30:16|9792.15
12:30:17|9792.15
12:30:18|9792.15
12:30:19|9792.15
12:30:20|9792.15
12:30:22|9792.15
12:30:23|9792.15
12:30:24|9792.15
12:30:25|9792.15
12:30:26|9792.15
12:30:27|9792.15
12:30:28|9792.15
12:30:29|9792.18
12:30:31|9792.18
12:30:32|9792.18
12:30:33|9792.18
12:30:34|9792.18
12:30:35|9792.18
12:30:36|9792.18
12:30:37|9792.18
12:30:38|9792.18
12:30:39|9792.18
12:30:40|9792.18
12:30:41|9792.18
12:30:42|9792.18
12:30:44|9792.18
12:30:44|9792.18
12:30:46|9792.18
12:30:46|9792.18
12:30:48|9792.18
12:30:48|9792.18
12:30:49|9792.18
12:30:51|9792.18
12:30:51|9792.18
12:30:53|9792.18
12:30:53|9792.18
12:30:54|9792.18
12:30:55|9792.18
12:30:56|9792.18
12:30:58|9792.18
12:30:58|9792.18
12:30:59|9792.18
12:31:00|9792.18
12:31:01|9792.18
12:31:03|9792.18
12:31:04|9792.64
12:31:04|9792.64
12:31:05|9792.64
12:31:06|9792.64
12:31:07|9792.64
12:31:09|9792.64
12:31:09|9792.64
12:31:11|9792.64
12:31:12|9792.64
12:31:13|9792.64
12:31:14|9792.64
12:31:15|9792.64
12:31:16|9792.64
12:31:17|9792.64
12:31:19|9792.64
12:31:19|9792.64
12:31:20|9792.64
12:31:21|9792.64
12:31:23|9792.64
12:31:25|9792.64
12:31:26|9792.64
12:31:28|9792.64
12:31:28|9792.64
12:31:30|9792.64
12:31:31|9792.64
12:31:33|9798.67
12:31:34|9798.67
12:31:34|9798.67
12:31:36|9798.67
12:31:37|9798.67
12:31:38|9798.67
12:31:39|9798.67
12:31:40|9798.67
12:31:41|9798.67
12:31:42|9798.67
12:31:43|9798.67
12:31:44|9798.67
12:31:44|9798.67
12:31:45|9798.67
12:31:47|9798.67
12:31:48|9798.67
12:31:49|9798.67
12:31:50|9798.67
12:31:51|9798.67
12:31:52|9798.67
12:31:53|9798.67
12:31:53|9798.67
12:31:54|9798.67
12:31:55|9798.67
12:31:56|9785.74
12:31:58|9785.74
12:31:58|9790.03
12:31:59|9790.03
12:32:01|9790.03
12:32:02|9790.03
12:32:02|9790.03
12:32:04|9790.03
12:32:05|9790.03
12:32:05|9790.03
12:32:07|9790.03
12:32:08|9790.03
12:32:09|9790.03
12:32:10|9790.03
12:32:11|9790.03
12:32:12|9790.03
12:32:13|9790.03
12:32:14|9790.03
12:32:15|9790.03
12:32:16|9790.03
12:32:17|9790.03
12:32:18|9790.03
12:32:19|9790.03
12:32:20|9790.03
12:32:21|9790.03
12:32:23|9790.03
12:32:24|9790.03
12:32:25|9787.61
12:32:27|9787.61
12:32:28|9787.61
12:32:29|9787.61
12:32:30|9787.61
12:32:32|9787.61
12:32:33|9787.61
12:32:33|9787.61
12:32:35|9787.61
12:32:35|9787.61
12:32:36|9787.61
12:32:38|9787.61
12:32:39|9787.61
12:32:40|9787.61
12:32:42|9787.61
12:32:42|9787.61
12:32:43|9787.61
12:32:45|9787.61
12:32:46|9787.61
12:32:47|9787.61
12:32:48|9787.61
12:32:49|9787.61
12:32:50|9787.61
12:32:50|9787.61
12:32:51|9787.61
12:32:52|9787.61
12:32:53|9787.61
12:32:55|9787.61
12:32:56|9787.61
12:32:57|9787.61
12:32:58|9787.61
12:32:59|9787.61
12:33:00|9787.61
12:33:01|9787.61
12:33:02|9787.61
12:33:03|9787.61
12:33:04|9787.61
12:33:05|9787.61
12:33:06|9787.61
12:33:07|9787.61
12:33:08|9787.61
12:33:09|9787.61
12:33:10|9787.61
12:33:11|9787.61
12:33:12|9787.61
12:33:13|9787.61
12:33:14|9787.61
12:33:15|9787.61
12:33:16|9787.61
12:33:17|9787.61
12:33:18|9787.61
12:33:19|9787.61
12:33:20|9787.61
12:33:21|9787.61
12:33:22|9787.61
12:33:24|9787.61
12:33:25|9787.61
12:33:26|9782.28
12:33:27|9782.28
12:33:28|9782.28
12:33:29|9782.28
12:33:31|9782.28
12:33:31|9782.28
12:33:32|9782.28
12:33:33|9782.28
12:33:34|9782.28
12:33:36|9782.28
12:33:37|9782.28
12:33:37|9782.28
12:33:39|9782.28
12:33:40|9782.28
12:33:41|9782.28
12:33:42|9782.28
12:33:43|9782.28
12:33:44|9782.28
12:33:45|9782.28
12:33:46|9782.28
12:33:47|9782.28
12:33:48|9782.28
12:33:49|9782.28
12:33:50|9782.28
12:33:51|9782.28
12:33:52|9782.28
12:33:53|9782.28
12:33:54|9782.28
12:33:55|9782.28
12:33:56|9782.28
12:33:57|9782.28
12:33:58|9782.28
12:34:00|9782.28
12:34:01|9782.28
12:34:02|9782.28
12:34:03|9782.28
12:34:04|9782.28
12:34:04|9782.28
12:34:06|9782.28
12:34:06|9784.55
12:34:08|9784.55
12:34:09|9787.25
12:34:09|9787.25
12:34:10|9787.25
12:34:12|9787.25
12:34:12|9789.46
12:34:13|9789.46
12:34:14|9789.46
12:34:15|9789.46
12:34:17|9789.46
12:34:17|9789.46
12:34:18|9789.46
12:34:19|9789.46
12:34:20|9789.46
12:34:21|9789.46
12:34:23|9789.46
12:34:24|9789.46
12:34:25|9789.46
12:34:26|9783.38
12:34:27|9783.38
12:34:28|9783.38
12:34:29|9783.38
12:34:30|9783.38
12:34:31|9783.38
12:34:32|9783.38
12:34:33|9783.38
12:34:34|9783.38
12:34:35|9783.38
12:34:36|9783.38
12:34:38|9783.38
12:34:38|9783.38
12:34:39|9783.38
12:34:41|9783.38
12:34:41|9783.38
12:34:43|9783.38
12:34:44|9783.38
12:34:45|9783.38
12:34:45|9779.67
12:34:47|9779.67
12:34:47|9779.67
12:34:48|9779.67
12:34:49|9779.67
12:34:51|9779.67
12:34:52|9779.67
12:34:52|9779.67
12:34:53|9779.67
12:34:55|9774.63
12:34:56|9774.63
12:34:57|9774.63
12:34:58|9774.63
12:34:59|9771.91
12:34:59|9771.91
12:35:01|9771.91
12:35:01|9771.91
12:35:02|9771.91
12:35:03|9771.91
12:35:04|9771.91
12:35:05|9771.91
12:35:06|9771.91
12:35:07|9771.91
12:35:08|9763.69
12:35:10|9763.69
12:35:11|9763.69
12:35:12|9763.69
12:35:13|9763.69
12:35:13|9763.69
12:35:14|9763.69
12:35:16|9763.69
12:35:16|9763.69
12:35:17|9763.69
12:35:19|9763.69
12:35:20|9763.69
12:35:31|9765.4
12:35:32|9765.15
12:35:34|9763.04
12:35:34|9763.04
12:35:35|9762.06
12:35:36|9762.06
12:35:37|9762.06
12:35:39|9762.06
12:35:39|9762.06
12:35:40|9762.06
12:35:41|9762.06
12:35:43|9762.06
12:35:44|9762.06
12:35:44|9762.06
12:35:45|9762.06
12:35:47|9762.06
12:35:48|9762.06
12:35:49|9762.06
12:35:51|9747.48
12:35:51|9747.48
12:35:53|9754.5
12:35:54|9756.25
12:35:56|9759.5
12:35:57|9759.5
12:35:58|9759.5
12:35:59|9759.5
12:36:00|9759.5
12:36:01|9759.5
12:36:02|9759.5
12:36:04|9759.5
12:36:04|9759.5
12:36:05|9759.5
12:36:06|9759.5
12:36:07|9760.35
12:36:08|9760.35
12:36:09|9760.35
12:36:10|9760.35
12:36:11|9760.35
12:36:12|9768.44
12:36:13|9768.44
12:36:14|9768.44
12:36:15|9768.44
12:36:16|9768.44
12:36:17|9768.44
12:36:18|9768.44
12:36:19|9768.44
12:36:20|9768.44
12:36:21|9775.22
12:36:22|9775.22
12:36:23|9775.22
12:36:25|9775.22
12:36:27|9775.22
12:36:28|9775.22
12:36:30|9783.92
12:36:31|9783.92
12:36:32|9783.92
12:36:33|9783.92
12:36:34|9783.92
12:36:34|9783.92
12:36:36|9783.92
12:36:37|9783.92
12:36:38|9783.92
12:36:39|9783.92
12:36:40|9783.92
12:36:40|9783.92
12:36:42|9783.92
12:36:43|9783.92
12:36:44|9783.92
12:36:45|9783.92
12:36:45|9783.92
12:36:47|9783.92
12:36:49|9783.92
12:36:49|9783.92
12:36:50|9783.92
12:36:51|9783.92
12:36:52|9791.52
12:36:53|9791.52
12:36:54|9791.52
12:36:55|9791.52
12:36:56|9789.8
12:36:57|9789.8
12:36:58|9789.8
12:36:59|9789.8
12:37:00|9786.87
12:37:01|9786.87
12:37:02|9786.87
12:37:03|9786.87
12:37:04|9786.87
12:37:05|9786.87
12:37:06|9786.87
12:37:07|9786.87
12:37:08|9786.87
12:37:09|9786.87
12:37:10|9786.87
12:37:11|9786.87
12:37:12|9786.87
12:37:13|9786.87
12:37:14|9786.87
12:37:15|9786.87
12:37:16|9786.87
12:37:17|9786.87
12:37:19|9786.87
12:37:19|9786.87
12:37:20|9786.87
12:37:21|9786.87
12:37:22|9786.87
12:37:24|9786.87
12:37:24|9786.87
12:37:26|9787.13
12:37:28|9787.13
12:37:29|9787.13
12:37:31|9787.13
12:37:31|9787.13
12:37:32|9787.13
12:37:33|9787.13
12:37:35|9787.13
12:37:35|9787.13
12:37:36|9787.13
12:37:37|9787.13
12:37:39|9787.13
12:37:40|9787.13
12:37:41|9787.13
12:37:42|9787.13
12:37:44|9789.83
12:37:44|9789.83
12:37:45|9789.83
12:37:46|9789.83
12:37:47|9789.83
12:37:48|9789.83
12:37:49|9789.83
12:37:51|9789.83
12:37:51|9789.83
12:37:52|9789.83
12:37:53|9789.83
12:37:55|9789.83
12:37:55|9789.83
12:37:56|9789.83
12:37:57|9789.83
12:37:58|9789.83
12:37:59|9789.83
12:38:00|9789.83
12:38:02|9789.83
12:38:02|9789.83
12:38:03|9789.83
12:38:04|9789.83
12:38:05|9789.83
12:38:06|9791.52
12:38:07|9791.52
12:38:08|9791.52
12:38:09|9791.52
12:38:10|9791.52
12:38:11|9791.52
12:38:12|9791.52
12:38:13|9791.52
12:38:15|9791.52
12:38:15|9791.52
12:38:16|9791.52
12:38:17|9791.52
12:38:18|9791.52
12:38:19|9791.52
12:38:20|9799.66
12:38:21|9799.66
12:38:22|9799.66
12:38:23|9799.66
12:38:24|9798.97
12:38:26|9798.97
12:38:28|9798.97
12:38:28|9798.97
12:38:29|9798.97
12:38:31|9798.97
12:38:32|9798.97
12:38:33|9798.97
12:38:34|9798.97
12:38:35|9798.97
12:38:36|9798.97
12:38:37|9798.97
12:38:38|9798.97
12:38:40|9798.97
12:38:40|9798.97
12:38:41|9798.97
12:38:43|9798.97
12:38:44|9798.97
12:38:45|9798.97
12:38:46|9796.1
12:38:47|9796.1
12:38:48|9796.1
12:38:49|9796.1
12:38:50|9796.94
12:38:51|9796.94
12:38:52|9796.94
12:38:53|9796.94
12:38:54|9796.94
12:38:55|9796.94
12:38:57|9796.27
12:38:58|9796.27
12:38:59|9796.27
12:39:00|9796.27
12:39:01|9796.27
12:39:02|9796.27
12:39:03|9796.27
12:39:04|9791.54
12:39:05|9791.54
12:39:06|9783.92
12:39:07|9783.45
12:39:08|9783.45
12:39:09|9783.45
12:39:11|9783.45
12:39:12|9783.45
12:39:12|9783.45
12:39:14|9783.45
12:39:15|9783.45
12:39:15|9783.45
12:39:16|9783.45
12:39:17|9783.45
12:39:19|9783.45
12:39:19|9783.45
12:39:20|9783.45
12:39:22|9783.45
12:39:22|9783.45
12:39:23|9783.45
12:39:24|9783.45
12:39:26|9783.45
12:39:27|9783.45
12:39:29|9783.45
12:39:29|9783.45
12:39:31|9783.45
12:39:33|9783.45
12:39:33|9783.45
12:39:34|9783.45
12:39:36|9783.45
12:39:37|9783.45
12:39:38|9783.45
12:39:39|9783.45
12:39:40|9783.45
12:39:41|9783.45
12:39:42|9783.45
12:39:43|9783.45
12:39:44|9783.45
12:39:45|9783.45
12:39:46|9783.45
12:39:47|9782.35
12:39:48|9782.35
12:39:49|9782.35
12:39:50|9782.35
12:39:51|9782.35
12:39:52|9782.35
12:39:53|9782.35
12:39:54|9782.35
12:39:55|9782.35
12:39:56|9782.35
12:39:57|9782.35
12:39:58|9782.35
12:39:59|9782.35
12:40:00|9782.35
12:40:01|9782.35
12:40:02|9782.35
12:40:04|9784.39
12:40:04|9784.39
12:40:05|9784.39
12:40:07|9784.39
12:40:07|9784.39
12:40:09|9784.39
12:40:10|9784.39
12:40:11|9784.39
12:40:11|9784.39
12:40:13|9784.39
12:40:14|9784.39
12:40:14|9784.39
12:40:16|9784.39
12:40:17|9784.39
12:40:18|9784.39
12:40:18|9784.39
12:40:19|9784.39
12:40:20|9784.39
12:40:22|9784.39
12:40:22|9784.39
12:40:23|9784.39
12:40:24|9784.39
12:40:25|9784.39
12:40:26|9784.39
12:40:28|9784.39
12:40:29|9784.39
12:40:30|9784.39
12:40:31|9784.39
12:40:32|9784.39
12:40:33|9784.39
12:40:34|9784.39
12:40:35|9784.39
12:40:36|9784.39
12:40:37|9784.39
12:40:38|9784.39
12:40:39|9794.26
12:40:41|9794.26
12:40:42|9794.26
12:40:43|9794.26
12:40:44|9794.26
12:40:45|9794.26
12:40:46|9794.26
12:40:47|9794.26
12:40:49|9794.26
12:40:50|9794.26
12:40:51|9794.26
12:40:52|9794.26
12:40:53|9794.26
12:40:53|9803.57
12:40:55|9803.95
12:40:55|9803.95
12:40:56|9803.95
12:40:57|9803.95
12:40:58|9803.95
12:40:59|9803.95
12:41:00|9803.95
12:41:02|9803.95
12:41:02|9803.95
12:41:04|9803.95
12:41:04|9803.95
12:41:06|9803.95
12:41:06|9803.95
12:41:08|9803.95
12:41:09|9803.95
12:41:11|9803.95
12:41:11|9803.95
12:41:13|9803.95
12:41:14|9798.2
12:41:14|9798.2
12:41:16|9798.2
12:41:17|9798.2
12:41:18|9798.2
12:41:19|9798.2
12:41:20|9798.2
12:41:21|9798.2
12:41:23|9798.2
12:41:23|9798.2
12:41:24|9801.81
12:41:25|9801.81
12:41:26|9801.81
12:41:27|9801.81
12:41:29|9800.97
12:41:30|9800.97
12:41:32|9800.97
12:41:33|9797.22
12:41:35|9797.22
12:41:35|9797.22
12:41:37|9797.22
12:41:38|9797.22
12:41:40|9797.22
12:41:40|9797.22
12:41:41|9797.22
12:41:42|9797.22
12:41:43|9797.22
12:41:44|9797.22
12:41:45|9797.22
12:41:46|9797.22
12:41:47|9797.22
12:41:48|9797.22
12:41:49|9797.22
12:41:50|9797.22
12:41:51|9797.22
12:41:52|9797.22
12:41:53|9790.31
12:41:54|9790.31
12:41:56|9790.31
12:41:57|9790.31
12:41:58|9790.31
12:41:59|9790.31
12:42:00|9790.31
12:42:01|9790.31
12:42:02|9790.31
12:42:03|9790.31
12:42:03|9790.31
12:42:05|9790.31
12:42:06|9790.31
12:42:06|9778.2
12:42:08|9778.2
12:42:09|9778.2
12:42:09|9778.76
12:42:10|9778.76
12:42:11|9778.76
12:42:13|9778.76
12:42:14|9778.76
12:42:15|9778.76
12:42:16|9781.93
12:42:16|9781.93
12:42:18|9785.48
12:42:20|9785.48
12:42:20|9785.48
12:42:21|9785.48
12:42:22|9785.48
12:42:23|9785.48
12:42:24|9785.48
12:42:25|9785.48
12:42:26|9785.48
12:42:28|9785.48
12:42:29|9785.48
12:42:31|9785.48
12:42:32|9790.5
12:42:33|9790.5
12:42:35|9790.5
12:42:36|9790.5
12:42:37|9790.5
12:42:38|9790.5
12:42:39|9790.5
12:42:40|9794.23
12:42:41|9794.23
12:42:42|9794.23
12:42:43|9794.23
12:42:44|9794.23
12:42:45|9793.76
12:42:47|9793.76
12:42:48|9793.76
12:42:49|9793.76
12:42:49|9793.76
12:42:50|9793.76
12:42:51|9793.76
12:42:53|9793.76
12:42:54|9793.76
12:42:55|9793.76
12:42:56|9793.76
12:42:58|9793.76
12:42:58|9793.76
12:42:59|9793.76
12:43:00|9793.76
12:43:02|9793.76
12:43:03|9793.76
12:43:04|9793.76
12:43:05|9793.76
12:43:06|9793.76
12:43:07|9793.76
12:43:08|9793.1
12:43:09|9793.1
12:43:10|9793.1
12:43:11|9793.1
12:43:12|9793.1
12:43:13|9793.1
12:43:14|9793.1
12:43:15|9793.1
12:43:16|9793.1
12:43:17|9793.1
12:43:18|9793.1
12:43:19|9793.1
12:43:20|9793.1
12:43:21|9793.1
12:43:22|9793.1
12:43:23|9793.1
12:43:24|9793.1
12:43:25|9793.1
12:43:26|9793.1
12:43:27|9793.1
12:43:28|9793.1
12:43:30|9793.1
12:43:31|9793.1
12:43:33|9793.1
12:43:34|9793.1
12:43:35|9793.1
12:43:36|9793.1
12:43:37|9793.1
12:43:39|9793.1
12:43:40|9793.1
12:43:41|9793.1
12:43:42|9793.1
12:43:43|9793.1
12:43:43|9793.1
12:43:45|9793.1
12:43:46|9793.1
12:43:47|9793.1
12:43:47|9793.1
12:43:49|9793.1
12:43:49|9793.1
12:43:50|9793.1
12:43:51|9793.1
12:43:53|9793.1
12:43:54|9793.1
12:43:54|9793.1
12:43:55|9793.1
12:43:56|9793.1
12:43:57|9793.1
12:43:59|9793.1
12:44:00|9793.1
12:44:00|9793.1
12:44:01|9793.1
12:44:02|9793.12
12:44:04|9793.12
12:44:04|9793.12
12:44:05|9793.12
12:44:07|9793.12
12:44:08|9793.12
12:44:09|9793.12
12:44:10|9793.12
12:44:11|9793.12
12:44:12|9798.37
12:44:13|9798.37
12:44:14|9798.37
12:44:15|9798.37
12:44:16|9795.63
12:44:17|9795.63
12:44:18|9795.63
12:44:19|9795.63
12:44:20|9795.63
12:44:21|9795.63
12:44:22|9795.63
12:44:23|9795.63
12:44:24|9795.63
12:44:25|9795.63
12:44:26|9795.63
12:44:27|9795.63
12:44:28|9795.63
12:44:29|9795.63
12:44:31|9789.2
12:44:32|9789.2
12:44:33|9789.2
12:44:35|9789.2
12:44:36|9789.2
12:44:37|9789.2
12:44:38|9789.2
12:44:39|9789.2
12:44:40|9789.2
12:44:41|9789.2
12:44:42|9789.2
12:44:44|9789.2
12:44:45|9789.2
12:44:46|9789.2
12:44:47|9789.2
12:44:48|9789.2
12:44:49|9789.2
12:44:50|9789.2
12:44:51|9789.2
12:44:52|9789.2
12:44:53|9789.2
12:44:54|9789.2
12:44:55|9789.2
12:44:56|9789.2
12:44:57|9789.2
12:44:58|9789.2
12:44:59|9789.2
12:45:00|9789.2
12:45:02|9789.2
12:45:02|9789.2
12:45:03|9789.2
12:45:04|9789.2
12:45:06|9789.2
12:45:07|9789.2
12:45:07|9789.2
12:45:08|9789.2
12:45:09|9789.2
12:45:10|9789.2
12:45:11|9789.2
12:45:13|9789.2
12:45:14|9789.2
12:45:15|9789.2
12:45:16|9789.2
12:45:17|9789.2
12:45:18|9789.2
12:45:19|9789.2
12:45:20|9789.2
12:45:21|9789.2
12:45:22|9789.2
12:45:23|9789.2
12:45:24|9789.2
12:45:25|9789.2
12:45:26|9789.2
12:45:27|9789.2
12:45:28|9789.2
12:45:29|9789.2
12:45:30|9789.2
12:45:32|9789.2
12:45:33|9789.2
12:45:34|9789.2
12:45:35|9789.2
12:45:37|9789.2
12:45:37|9789.2
12:45:39|9789.2
12:45:39|9789.2
12:45:41|9789.2
12:45:42|9789.2
12:45:43|9789.2
12:45:44|9789.2
12:45:45|9789.2
12:45:47|9789.2
12:45:47|9789.2
12:45:49|9789.2
12:45:51|9789.2
12:45:51|9789.2
12:45:52|9789.2
12:45:53|9789.2
12:45:54|9789.2
12:45:55|9789.2
12:45:56|9789.2
12:45:57|9789.2
12:45:58|9789.2
12:45:59|9789.2
12:46:00|9789.2
12:46:01|9789.2
12:46:02|9789.2
12:46:03|9789.2
12:46:04|9789.2
12:46:05|9789.2
12:46:06|9789.2
12:46:07|9777.21
12:46:08|9777.21
12:46:09|9777.21
12:46:10|9777.21
12:46:11|9777.21
12:46:12|9777.21
12:46:13|9777.21
12:46:14|9777.21
12:46:15|9777.21
12:46:16|9777.21
12:46:17|9777.21
12:46:18|9777.21
12:46:19|9777.21
12:46:20|9777.21
12:46:21|9777.21
12:46:22|9777.21
12:46:23|9777.21
12:46:24|9777.21
12:46:25|9777.21
12:46:26|9777.21
12:46:27|9777.21
12:46:28|9779.07
12:46:29|9779.07
12:46:30|9779.07
12:46:32|9779.07
12:46:34|9779.07
12:46:34|9779.07
12:46:35|9779.07
12:46:36|9779.07
12:46:37|9779.07
12:46:38|9779.07
12:46:40|9779.07
12:46:41|9779.07
12:46:42|9779.07
12:46:43|9779.07
12:46:44|9779.07
12:46:45|9779.07
12:46:46|9779.07
12:46:47|9779.07
12:46:48|9779.07
12:46:50|9785.75
12:46:50|9785.75
12:46:51|9785.75
12:46:52|9785.75
12:46:53|9785.75
12:46:54|9785.75
12:46:55|9785.75
12:46:56|9785.75
12:46:57|9785.75
12:46:58|9785.75
12:46:59|9785.75
12:47:00|9785.75
12:47:01|9785.75
12:47:02|9785.75
12:47:03|9785.75
12:47:04|9785.75
12:47:05|9785.75
12:47:06|9787.56
12:47:07|9787.56
12:47:08|9787.56
12:47:09|9787.56
12:47:10|9787.56
12:47:11|9789.18
12:47:12|9789.18
12:47:13|9789.18
12:47:14|9789.18
12:47:15|9789.18
12:47:16|9789.18
12:47:17|9789.18
12:47:18|9789.18
12:47:19|9789.18
12:47:20|9789.18
12:47:21|9789.18
12:47:22|9789.18
12:47:23|9789.18
12:47:24|9794.74
12:47:26|9792.75
12:47:27|9792.75
12:47:28|9792.75
12:47:29|9792.75
12:47:30|9792.75
12:47:30|9792.75
12:47:33|9798.27
12:47:34|9798.27
12:47:36|9803.1
12:47:36|9803.1
12:47:37|9803.1
12:47:38|9803.1
12:47:39|9803.03
12:47:40|9803.03
12:47:41|9803.03
12:47:42|9803.03
12:47:43|9803.03
12:47:44|9803.03
12:47:45|9803.03
12:47:46|9803.03
12:47:47|9803.03
12:47:48|9803.03
12:47:49|9803.03
12:47:50|9803.03
12:47:51|9803.03
12:47:52|9803.03
12:47:53|9803.03
12:47:54|9803.03
12:47:55|9803.03
12:47:56|9803.03
12:47:57|9803.03
12:47:58|9803.03
12:48:00|9803.03
12:48:01|9803.03
12:48:02|9803.03
12:48:03|9803.03
12:48:04|9803.03
12:48:04|9803.03
12:48:06|9803.03
12:48:06|9798.24
12:48:08|9798.24
12:48:08|9798.24
12:48:10|9798.24
12:48:10|9798.24
12:48:12|9798.24
12:48:12|9798.24
12:48:13|9798.24
12:48:15|9798.24
12:48:16|9798.24
12:48:17|9798.24
12:48:18|9798.24
12:48:20|9798.24
12:48:20|9798.24
12:48:22|9798.24
12:48:22|9798.24
12:48:23|9798.24
12:48:25|9798.24
12:48:25|9798.24
12:48:26|9798.24
12:48:27|9798.24
12:48:28|9798.24
12:48:29|9798.24
12:48:30|9798.24
12:48:31|9798.24
12:48:33|9798.24
12:48:35|9798.24
12:48:36|9798.24
12:48:37|9798.24
12:48:38|9798.24
12:48:39|9798.24
12:48:40|9798.24
12:48:41|9798.24
12:48:42|9798.24
12:48:44|9795.59
12:48:45|9795.59
12:48:46|9780.53
12:48:46|9780.53
12:48:48|9779.59
12:48:49|9779.59
12:48:50|9779.59
12:48:52|9779.59
12:48:53|9779.59
12:48:54|9779.59
12:48:55|9775.55
12:48:56|9775.55
12:48:57|9775.55
12:48:58|9768.62
12:48:58|9768.62
12:49:00|9753.1
12:49:01|9739.64
12:49:02|9734.17
12:49:03|9730.72
12:49:04|9751.76
12:49:06|9743.18
12:49:07|9725.78
12:49:08|9725.78
12:49:09|9718.97
12:49:10|9711.97
12:49:10|9701.11
12:49:11|9702.94
12:49:13|9710.89
12:49:14|9720.88
12:49:15|9707.15
12:49:16|9704.53
12:49:17|9695.
12:49:19|9693.09
12:49:20|9697.91
12:49:20|9703.88
12:49:21|9716.08
12:49:22|9716.08
12:49:24|9716.08
12:49:25|9715.72
12:49:26|9715.72
12:49:27|9715.72
12:49:27|9731.17
12:49:28|9731.17
12:49:29|9740.27
12:49:31|9740.27
12:49:32|9728.59
12:49:33|9728.36
12:49:34|9728.36
12:49:35|9729.22
12:49:36|9729.22
12:49:37|9729.22
12:49:39|9720.46
12:49:40|9720.46
12:49:41|9720.46
12:49:42|9720.46
12:49:44|9735.08
12:49:45|9735.08
12:49:46|9735.08
12:49:46|9735.08
12:49:48|9735.08
12:49:48|9735.08
12:49:50|9735.08
12:49:51|9727.37
12:49:52|9727.37
12:49:54|9727.37
12:49:54|9727.37
12:49:56|9727.37
12:49:56|9727.37
12:49:57|9727.37
12:49:59|9727.37
12:50:00|9727.37
12:50:00|9727.37
12:50:02|9727.37
12:50:04|9727.37
12:50:05|9713.47
12:50:05|9713.47
12:50:06|9713.47
12:50:08|9713.47
12:50:09|9700.3
12:50:09|9700.3
12:50:10|9700.3
12:50:12|9698.15
12:50:12|9698.15
12:50:14|9698.15
12:50:15|9699.75
12:50:15|9699.75
12:50:16|9699.75
12:50:17|9699.75
12:50:18|9699.75
12:50:19|9699.75
12:50:20|9699.75
12:50:21|9715.71
12:50:22|9715.71
12:50:24|9723.92
12:50:25|9723.92
12:50:26|9723.92
12:50:27|9723.92
12:50:28|9723.92
12:50:29|9723.92
12:50:30|9723.92
12:50:31|9723.92
12:50:32|9723.92
12:50:33|9723.92
12:50:34|9723.92
12:50:36|9723.92
12:50:37|9723.92
12:50:39|9721.88
12:50:41|9721.88
12:50:42|9721.88
12:50:43|9721.88
12:50:44|9721.88
12:50:45|9721.88
12:50:46|9721.88
12:50:48|9721.88
12:50:48|9721.88
12:50:49|9721.88
12:50:50|9742.15
12:50:51|9736.87
12:50:52|9740.85
12:50:53|9740.85
12:50:54|9740.85
12:50:55|9744.04
12:50:56|9744.04
12:50:57|9741.64
12:50:58|9741.64
12:50:59|9741.64
12:51:00|9715.45
12:51:01|9723.57
12:51:02|9723.57
12:51:03|9714.69
12:51:05|9714.69
12:51:06|9714.69
12:51:08|9709.45
12:51:08|9709.45
12:51:09|9709.45
12:51:10|9696.46
12:51:11|9696.46
12:51:12|9696.46
12:51:13|9696.46
12:51:14|9696.46
12:51:15|9696.46
12:51:16|9696.46
12:51:17|9696.46
12:51:18|9696.46
12:51:19|9696.46
12:51:20|9696.46
12:51:21|9696.46
12:51:22|9696.46
12:51:23|9696.46
12:51:24|9712.66
12:51:25|9712.66
12:51:26|9712.66
12:51:27|9719.18
12:51:28|9719.18
12:51:29|9719.18
12:51:30|9719.18
12:51:31|9719.18
12:51:32|9719.18
12:51:33|9719.18
12:51:34|9719.18
12:51:36|9719.18
12:51:38|9719.18
12:51:39|9695.48
12:51:41|9695.48
12:51:42|9695.48
12:51:43|9695.48
12:51:45|9695.48
12:51:46|9695.48
12:51:47|9691.3
12:51:47|9691.3
12:51:49|9691.3
12:51:50|9691.3
12:51:51|9691.3
12:51:52|9691.3
12:51:54|9691.3
12:51:54|9691.3
12:51:55|9691.3
12:51:56|9691.3
12:51:57|9691.3
12:51:58|9691.3
12:51:59|9691.3
12:52:00|9691.3
12:52:01|9691.3
12:52:02|9691.3
12:52:03|9691.3
12:52:05|9691.3
12:52:06|9691.98
12:52:07|9691.98
12:52:08|9691.98
12:52:09|9691.98
12:52:09|9691.98
12:52:11|9691.98
12:52:12|9691.98
12:52:13|9691.98
12:52:14|9691.98
12:52:15|9691.98
12:52:16|9691.98
12:52:17|9691.98
12:52:18|9691.98
12:52:19|9691.98
12:52:20|9696.46
12:52:21|9696.46
12:52:22|9696.46
12:52:23|9703.67
12:52:24|9703.67
12:52:25|9703.67
12:52:26|9703.67
12:52:27|9703.67
12:52:27|9703.67
12:52:29|9703.67
12:52:30|9703.67
12:52:31|9703.67
12:52:32|9703.67
12:52:33|9703.67
12:52:34|9703.67
12:52:35|9703.67
12:52:36|9703.67
12:52:38|9703.46
12:52:38|9703.46
12:52:39|9703.46
12:52:41|9703.46
12:52:41|9703.46
12:52:43|9706.82
12:52:44|9706.82
12:52:45|9706.82
12:52:47|9706.82
12:52:47|9706.82
12:52:48|9706.82
12:52:49|9706.82
12:52:50|9706.82
12:52:51|9706.82
12:52:53|9706.82
12:52:54|9706.82
12:52:55|9706.82
12:52:56|9706.82
12:52:58|9706.82
12:52:59|9706.82
12:52:59|9706.82
12:53:00|9706.82
12:53:01|9706.82
12:53:02|9706.82
12:53:04|9706.82
12:53:04|9706.82
12:53:05|9706.82
12:53:06|9706.82
12:53:07|9706.82
12:53:08|9706.82
12:53:09|9706.82
12:53:10|9706.82
12:53:11|9706.82
12:53:12|9706.82
12:53:13|9706.82
12:53:14|9706.82
12:53:15|9706.82
12:53:16|9702.58
12:53:17|9702.58
12:53:18|9702.58
12:53:19|9702.58
12:53:21|9702.58
12:53:21|9699.99
12:53:22|9699.99
12:53:23|9699.99
12:53:24|9700.
12:53:26|9700.
12:53:26|9700.
12:53:28|9700.
12:53:30|9700.
12:53:30|9697.47
12:53:31|9697.47
12:53:32|9697.47
12:53:33|9699.99
12:53:34|9699.99
12:53:35|9699.99
12:53:37|9694.05
12:53:38|9694.05
12:53:40|9695.65
12:53:41|9695.65
12:53:43|9695.65
12:53:44|9696.48
12:53:45|9696.48
12:53:47|9696.48
12:53:48|9696.48
12:53:49|9696.48
12:53:50|9696.48
12:53:51|9689.66
12:53:52|9689.66
12:53:53|9689.66
12:53:54|9689.66
12:53:56|9689.66
12:53:56|9689.66
12:53:57|9689.66
12:53:58|9689.66
12:53:59|9684.85
12:54:00|9684.85
12:54:01|9683.81
12:54:02|9683.81
12:54:03|9693.41
12:54:04|9693.41
12:54:05|9693.41
12:54:06|9693.41
12:54:07|9685.23
12:54:08|9684.33
12:54:09|9684.33
12:54:10|9684.33
12:54:11|9684.33
12:54:12|9686.89
12:54:13|9686.89
12:54:15|9686.89
12:54:16|9685.
12:54:17|9685.
12:54:18|9685.
12:54:19|9680.25
12:54:20|9680.25
12:54:21|9680.25
12:54:23|9680.25
12:54:23|9680.25
12:54:24|9680.25
12:54:25|9680.25
12:54:26|9680.25
12:54:27|9680.25
12:54:28|9680.25
12:54:29|9680.25
12:54:30|9680.25
12:54:31|9680.25
12:54:32|9680.25
12:54:33|9680.25
12:54:34|9680.25
12:54:35|9680.25
12:54:37|9687.9
12:54:37|9687.9
12:54:40|9687.9
12:54:41|9687.9
12:54:42|9687.9
12:54:43|9687.9
12:54:44|9687.9
12:54:45|9687.9
12:54:46|9687.9
12:54:47|9687.9
12:54:48|9687.9
12:54:49|9687.9
12:54:49|9687.9
12:54:51|9687.9
12:54:52|9687.9
12:54:54|9687.9
12:54:54|9687.19
12:54:55|9687.19
12:54:56|9687.19
12:54:57|9687.19
12:54:58|9687.19
12:54:59|9687.19
12:55:00|9687.19
12:55:01|9687.19
12:55:02|9695.64
12:55:03|9695.64
12:55:04|9695.65
12:55:05|9695.65
12:55:06|9694.97
12:55:07|9694.97
12:55:08|9694.97
12:55:09|9694.97
12:55:10|9694.97
12:55:11|9694.97
12:55:12|9691.12
12:55:13|9691.12
12:55:14|9691.12
12:55:15|9691.12
12:55:16|9691.12
12:55:17|9691.12
12:55:18|9691.12
12:55:19|9691.12
12:55:20|9691.12
12:55:21|9691.12
12:55:22|9691.12
12:55:23|9691.12
12:55:24|9691.12
12:55:25|9685.89
12:55:26|9685.89
12:55:27|9685.89
12:55:28|9685.89
12:55:29|9685.89
12:55:30|9685.89
12:55:31|9685.89
12:55:32|9685.89
12:55:33|9685.89
12:55:34|9685.89
12:55:35|9685.89
12:55:36|9685.89
12:55:37|9685.89
12:55:39|9685.89
12:55:39|9685.89
12:55:41|9685.89
12:55:43|9689.99
12:55:43|9689.99
12:55:44|9689.99
12:55:45|9689.99
12:55:46|9689.99
12:55:48|9689.99
12:55:49|9689.99
12:55:51|9689.99
12:55:51|9689.99
12:55:52|9689.99
12:55:54|9689.99
12:55:54|9689.99
12:55:55|9681.89
12:55:56|9681.89
12:55:58|9681.89
12:55:59|9681.89
12:55:59|9681.89
12:56:00|9681.89
12:56:02|9681.89
12:56:02|9681.89
12:56:03|9685.08
12:56:04|9685.08
12:56:06|9685.08
12:56:06|9685.08
12:56:07|9685.08
12:56:08|9685.08
12:56:10|9685.08
12:56:10|9685.08
12:56:12|9685.08
12:56:12|9683.03
12:56:14|9683.03
12:56:15|9683.04
12:56:16|9683.04
12:56:16|9685.
12:56:18|9685.
12:56:18|9685.
12:56:20|9685.
12:56:21|9685.
12:56:22|9685.
12:56:23|9685.
12:56:24|9685.
12:56:25|9685.
12:56:26|9685.
12:56:27|9685.
12:56:28|9685.
12:56:29|9685.
12:56:30|9685.
12:56:31|9685.
12:56:32|9685.
12:56:33|9685.
12:56:34|9685.
12:56:35|9685.
12:56:36|9685.
12:56:37|9685.
12:56:38|9685.
12:56:39|9685.
12:56:40|9685.
12:56:41|9685.
12:56:42|9685.
12:56:43|9685.
12:56:45|9685.
12:56:45|9685.
12:56:46|9685.
12:56:47|9685.
12:56:48|9685.
12:56:49|9691.9
12:56:51|9691.9
12:56:52|9697.79
12:56:53|9697.79
12:56:54|9697.79
12:56:55|9697.79
12:56:56|9697.79
12:56:57|9697.79
12:56:58|9697.79
12:56:59|9697.79
12:57:00|9697.79
12:57:01|9697.79
12:57:02|9697.79
12:57:04|9697.79
12:57:05|9697.79
12:57:05|9697.79
12:57:07|9697.79
12:57:07|9697.79
12:57:08|9697.79
12:57:10|9697.79
12:57:11|9697.79
12:57:12|9697.79
12:57:13|9696.93
12:57:13|9701.61
12:57:14|9701.61
12:57:16|9701.61
12:57:16|9701.61
12:57:17|9701.61
12:57:18|9701.61
12:57:19|9701.61
12:57:20|9701.61
12:57:21|9701.61
12:57:22|9701.61
12:57:23|9701.61
12:57:24|9698.63
12:57:26|9707.4
12:57:27|9707.4
12:57:28|9707.4
12:57:29|9707.4
12:57:30|9707.4
12:57:31|9710.18
12:57:32|9710.18
12:57:33|9710.18
12:57:34|9706.41
12:57:35|9706.41
12:57:36|9706.41
12:57:37|9706.41
12:57:38|9706.41
12:57:39|9706.41
12:57:40|9706.41
12:57:41|9702.78
12:57:42|9702.78
12:57:43|9702.78
12:57:44|9702.78
12:57:45|9702.78
12:57:47|9702.78
12:57:48|9702.54
12:57:48|9695.65
12:57:50|9695.65
12:57:51|9695.65
12:57:52|9695.65
12:57:53|9695.65
12:57:54|9695.65
12:57:55|9703.11
12:57:56|9703.11
12:57:57|9703.11
12:57:59|9703.11
12:57:59|9703.11
12:58:00|9703.11
12:58:01|9703.11
12:58:02|9703.11
12:58:04|9701.65
12:58:04|9701.65
12:58:06|9701.65
12:58:06|9701.65
12:58:08|9701.65
12:58:09|9701.65
12:58:10|9701.65
12:58:11|9701.65
12:58:12|9708.71
12:58:13|9708.71
12:58:15|9708.71
12:58:15|9708.71
12:58:16|9708.71
12:58:17|9708.71
12:58:18|9708.71
12:58:19|9708.71
12:58:21|9708.71
12:58:22|9708.71
12:58:23|9708.71
12:58:24|9709.43
12:58:25|9709.43
12:58:26|9715.
12:58:27|9715.
12:58:29|9715.
12:58:29|9715.
12:58:31|9715.
12:58:31|9715.
12:58:33|9715.
12:58:34|9715.
12:58:35|9715.
12:58:36|9715.
12:58:37|9715.
12:58:38|9715.
12:58:39|9715.
12:58:40|9715.
12:58:42|9715.
12:58:43|9722.52
12:58:44|9722.52
12:58:45|9722.52
12:58:47|9722.52
12:58:48|9722.52
12:58:49|9722.52
12:58:50|9722.52
12:58:51|9722.52
12:58:52|9722.52
12:58:52|9722.52
12:58:54|9722.52
12:58:55|9722.52
12:58:55|9722.52
12:58:57|9722.52
12:58:58|9722.52
12:58:59|9722.52
12:59:00|9722.52
12:59:01|9722.52
12:59:01|9722.52
12:59:03|9722.52
12:59:03|9704.87
12:59:05|9704.87
12:59:05|9704.87
12:59:06|9704.87
12:59:07|9704.87
12:59:09|9704.87
12:59:10|9704.87
12:59:11|9704.87
12:59:11|9704.87
12:59:13|9707.46
12:59:14|9707.46
12:59:14|9707.46
12:59:15|9707.46
12:59:16|9707.46
12:59:18|9707.46
12:59:19|9707.46
12:59:20|9707.46
12:59:20|9707.46
12:59:22|9707.46
12:59:23|9703.68
12:59:24|9703.68
12:59:24|9703.68
12:59:26|9703.68
12:59:27|9703.68
12:59:27|9703.68
12:59:28|9703.68
12:59:29|9703.68
12:59:30|9703.68
12:59:31|9703.68
12:59:32|9703.68
12:59:33|9703.68
12:59:34|9703.68
12:59:36|9703.68
12:59:37|9703.68
12:59:38|9703.68
12:59:38|9703.68
12:59:39|9703.68
12:59:41|9703.68
12:59:43|9716.06
12:59:44|9716.06
12:59:45|9716.06
12:59:47|9716.06
12:59:48|9716.06
12:59:50|9716.06
12:59:51|9716.49
12:59:53|9719.22
12:59:54|9719.22
12:59:55|9719.22
12:59:56|9719.22
12:59:57|9718.95
12:59:58|9718.95
12:59:59|9718.95
13:00:00|9718.95
13:00:00|9718.95
13:00:02|9718.95
13:00:03|9718.95
13:00:04|9718.95
13:00:04|9718.95
13:00:05|9718.95
13:00:07|9720.34
13:00:07|9720.34
13:00:08|9720.34
13:00:09|9720.34
13:00:10|9729.03
13:00:11|9729.03
13:00:12|9730.77
13:00:13|9730.77
13:00:15|9730.77
13:00:15|9730.77
13:00:16|9730.77
13:00:17|9730.77
13:00:19|9730.77
13:00:19|9730.77
13:00:21|9730.77
13:00:21|9722.21
13:00:22|9722.21
13:00:23|9722.21
13:00:24|9717.79
13:00:25|9717.79
13:00:27|9717.79
13:00:28|9717.79
13:00:29|9717.79
13:00:30|9717.79
13:00:31|9717.79
13:00:32|9721.09
13:00:33|9721.09
13:00:34|9721.09
13:00:35|9721.09
13:00:36|9721.09
13:00:37|9721.09
13:00:38|9721.09
13:00:39|9721.09
13:00:40|9721.09
13:00:42|9712.87
13:00:43|9712.87
13:00:45|9712.87
13:00:46|9712.87
13:00:47|9712.87
13:00:48|9712.87
13:00:49|9712.87
13:00:50|9712.87
13:00:51|9708.56
13:00:52|9708.56
13:00:53|9702.4
13:00:54|9702.4
13:00:55|9702.4
13:00:56|9702.4
13:00:57|9702.4
13:00:58|9702.4
13:00:59|9702.4
13:01:00|9702.4
13:01:01|9702.4
13:01:02|9702.4
13:01:03|9702.4
13:01:04|9702.4
13:01:05|9702.4
13:01:07|9702.4
13:01:08|9702.4
13:01:09|9702.4
13:01:09|9702.4
13:01:11|9702.4
13:01:12|9702.4
13:01:13|9715.
13:01:14|9715.
13:01:14|9715.
13:01:15|9715.
13:01:16|9715.
13:01:17|9715.
13:01:18|9715.
13:01:19|9715.
13:01:21|9715.
13:01:22|9715.
13:01:23|9715.
13:01:23|9715.
13:01:25|9715.
13:01:25|9715.
13:01:26|9715.
13:01:27|9715.
13:01:28|9715.
13:01:29|9715.
13:01:30|9715.
13:01:31|9715.
13:01:33|9715.
13:01:33|9715.
13:01:34|9715.
13:01:35|9715.
13:01:37|9718.29
13:01:37|9718.29
13:01:38|9718.29
13:01:40|9718.29
13:01:41|9718.29
13:01:42|9718.29
13:01:44|9718.29
13:01:44|9718.29
13:01:45|9718.29
13:01:46|9718.29
13:01:48|9714.03
13:01:49|9714.03
13:01:50|9714.03
13:01:50|9714.03
13:01:52|9714.03
13:01:53|9714.03
13:01:55|9714.03
13:01:56|9714.03
13:01:57|9714.03
13:01:58|9714.03
13:01:59|9714.03
13:02:01|9714.03
13:02:01|9714.03
13:02:02|9714.03
13:02:04|9714.03
13:02:04|9714.03
13:02:05|9714.03
13:02:07|9714.03
13:02:08|9714.03
13:02:09|9714.03
13:02:10|9714.03
13:02:11|9714.03
13:02:12|9712.99
13:02:13|9712.99
13:02:14|9712.99
13:02:15|9712.99
13:02:16|9712.99
13:02:17|9712.99
13:02:18|9706.74
13:02:19|9706.74
13:02:20|9706.74
13:02:21|9706.74
13:02:22|9706.74
13:02:23|9706.74
13:02:24|9706.74
13:02:25|9706.74
13:02:26|9706.74
13:02:27|9705.76
13:02:28|9705.76
13:02:29|9705.76
13:02:30|9705.76
13:02:31|9705.76
13:02:32|9705.76
13:02:33|9705.76
13:02:34|9705.76
13:02:35|9705.76
13:02:36|9705.76
13:02:37|9705.76
13:02:38|9705.76
13:02:39|9705.76
13:02:40|9705.76
13:02:41|9705.76
13:02:42|9705.76
13:02:43|9705.76
13:02:45|9705.76
13:02:45|9698.75
13:02:46|9698.75
13:02:48|9699.17
13:02:49|9699.17
13:02:51|9699.17
13:02:51|9699.17
13:02:53|9698.63
13:02:54|9698.63
13:02:55|9698.63
13:02:56|9698.63
13:02:57|9698.63
13:02:59|9700.63
13:03:00|9700.63
13:03:00|9700.63
13:03:01|9700.63
13:03:02|9700.63
13:03:04|9700.63
13:03:04|9700.63
13:03:06|9700.63
13:03:06|9697.19
13:03:08|9697.19
13:03:09|9697.19
13:03:10|9697.19
13:03:11|9697.19
13:03:12|9702.63
13:03:13|9702.63
13:03:14|9702.63
13:03:15|9702.63
13:03:16|9702.63
13:03:17|9702.63
13:03:18|9702.63
13:03:19|9702.63
13:03:20|9702.63
13:03:21|9702.63
13:03:22|9702.63
13:03:23|9702.63
13:03:24|9702.63
13:03:25|9702.63
13:03:26|9702.63
13:03:27|9702.63
13:03:28|9702.63
13:03:29|9702.63
13:03:30|9702.63
13:03:31|9702.63
13:03:32|9702.63
13:03:33|9702.63
13:03:34|9702.63
13:03:35|9702.63
13:03:36|9702.63
13:03:37|9698.46
13:03:38|9698.46
13:03:39|9698.46
13:03:40|9698.46
13:03:41|9698.46
13:03:42|9698.46
13:03:43|9698.46
13:03:45|9698.46
13:03:45|9698.46
13:03:47|9698.46
13:03:48|9698.46
13:03:50|9698.46
13:03:51|9688.16
13:03:51|9688.12
13:03:53|9688.12
13:03:54|9688.12
13:03:55|9688.12
13:03:55|9688.12
13:03:57|9688.12
13:03:59|9688.12
13:04:00|9688.12
13:04:01|9688.12
13:04:02|9688.12
13:04:03|9688.12
13:04:04|9688.12
13:04:05|9697.04
13:04:06|9697.04
13:04:07|9697.04
13:04:09|9697.04
13:04:09|9697.04
13:04:11|9697.04
13:04:11|9697.04
13:04:13|9697.04
13:04:13|9697.04
13:04:14|9697.04
13:04:16|9697.04
13:04:17|9697.04
13:04:18|9697.04
13:04:19|9697.04
13:04:20|9697.04
13:04:21|9697.04
13:04:22|9697.04
13:04:23|9697.04
13:04:24|9697.04
13:04:25|9697.04
13:04:26|9697.04
13:04:27|9697.04
13:04:28|9697.04
13:04:29|9697.04
13:04:30|9697.04
13:04:31|9697.04
13:04:32|9697.04
13:04:33|9697.04
13:04:34|9697.04
13:04:35|9697.04
13:04:36|9697.04
13:04:37|9697.04
13:04:38|9697.04
13:04:39|9697.04
13:04:40|9697.04
13:04:41|9697.04
13:04:42|9697.04
13:04:43|9697.04
13:04:45|9697.04
13:04:46|9697.04
13:04:48|9697.04
13:04:49|9693.01
13:04:50|9693.01
13:04:51|9693.01
13:04:51|9693.01
13:04:52|9693.01
13:04:54|9693.01
13:04:55|9693.01
13:04:56|9693.01
13:04:57|9693.01
13:04:58|9693.01
13:04:59|9693.01
13:05:00|9693.01
13:05:01|9693.01
13:05:02|9693.01
13:05:03|9693.01
13:05:04|9693.01
13:05:05|9693.01
13:05:07|9693.01
13:05:08|9693.01
13:05:08|9693.01
13:05:10|9693.01
13:05:10|9693.01
13:05:11|9693.01
13:05:12|9696.56
13:05:13|9696.56
13:05:15|9696.56
13:05:15|9696.56
13:05:16|9696.56
13:05:18|9692.06
13:05:19|9692.06
13:05:20|9692.06
13:05:21|9692.06
13:05:22|9692.06
13:05:23|9692.06
13:05:24|9692.06
13:05:26|9692.06
13:05:26|9692.06
13:05:28|9692.06
13:05:29|9692.06
13:05:30|9692.06
13:05:32|9692.06
13:05:32|9692.06
13:05:33|9692.06
13:05:34|9692.06
13:05:35|9692.06
13:05:36|9692.06
13:05:37|9684.88
13:05:38|9684.88
13:05:39|9684.88
13:05:40|9684.88
13:05:41|9684.88
13:05:44|9684.88
13:05:45|9684.88
13:05:47|9684.88
13:05:48|9684.88
13:05:50|9684.88
13:05:51|9678.64
13:05:52|9678.64
13:05:53|9678.64
13:05:54|9678.64
13:05:55|9678.64
13:05:56|9678.64
13:05:57|9678.64
13:05:58|9678.64
13:05:59|9678.64
13:06:00|9678.64
13:06:01|9678.64
13:06:02|9685.29
13:06:03|9685.29
13:06:05|9685.29
13:06:05|9685.29
13:06:06|9685.29
13:06:08|9685.29
13:06:09|9685.29
13:06:10|9685.29
13:06:10|9685.29
13:06:11|9685.29
13:06:13|9691.62
13:06:14|9689.86
13:06:15|9689.86
13:06:16|9689.86
13:06:16|9689.86
13:06:17|9689.86
13:06:19|9689.86
13:06:20|9689.86
13:06:21|9689.86
13:06:21|9689.86
13:06:23|9689.86
13:06:24|9689.86
13:06:25|9689.86
13:06:25|9689.86
13:06:26|9689.86
13:06:27|9689.86
13:06:29|9689.86
13:06:29|9689.86
13:06:31|9689.86
13:06:32|9689.86
13:06:33|9689.86
13:06:34|9689.86
13:06:35|9689.86
13:06:36|9689.86
13:06:37|9691.41
13:06:38|9691.41
13:06:39|9691.41
13:06:40|9691.41
13:06:41|9691.41
13:06:42|9691.41
13:06:43|9691.41
13:06:44|9691.41
13:06:46|9687.27
13:06:47|9687.27
13:06:48|9687.27
13:06:50|9684.62
13:06:51|9684.62
13:06:52|9684.62
13:06:54|9684.62
13:06:55|9684.62
13:06:57|9684.62
13:06:58|9684.62
13:06:59|9684.62
13:07:00|9684.62
13:07:01|9684.62
13:07:01|9684.62
13:07:03|9686.72
13:07:04|9686.72
13:07:05|9686.72
13:07:06|9686.72
13:07:08|9686.72
13:07:08|9686.72
13:07:09|9686.72
13:07:10|9688.1
13:07:11|9688.1
13:07:12|9695.09
13:07:13|9695.09
13:07:14|9695.09
13:07:15|9695.09
13:07:16|9695.09
13:07:17|9695.09
13:07:18|9695.09
13:07:19|9693.1
13:07:20|9693.1
13:07:21|9693.1
13:07:22|9693.1
13:07:23|9693.1
13:07:24|9693.1
13:07:25|9693.1
13:07:26|9693.1
13:07:27|9693.1
13:07:29|9693.1
13:07:29|9693.1
13:07:31|9693.1
13:07:32|9693.1
13:07:32|9693.1
13:07:33|9693.1
13:07:35|9693.1
13:07:36|9693.1
13:07:37|9693.1
13:07:38|9693.1
13:07:39|9693.1
13:07:40|9693.1
13:07:41|9693.1
13:07:42|9693.1
13:07:43|9693.1
13:07:44|9693.1
13:07:45|9693.1
13:07:47|9693.1
13:07:48|9695.28
13:07:50|9695.28
13:07:50|9695.28
13:07:52|9695.28
13:07:53|9695.28
13:07:54|9695.28
13:07:55|9695.28
13:07:56|9695.28
13:07:58|9695.28
13:07:58|9695.28
13:07:59|9695.28
13:08:00|9695.28
13:08:01|9695.28
13:08:03|9695.28
13:08:04|9695.28
13:08:05|9695.28
13:08:06|9695.28
13:08:08|9695.28
13:08:08|9695.28
13:08:09|9695.28
13:08:10|9695.28
13:08:12|9691.14
13:08:13|9691.14
13:08:14|9691.14
13:08:16|9691.14
13:08:16|9691.14
13:08:17|9691.14
13:08:18|9691.14
13:08:19|9691.14
13:08:20|9691.14
13:08:21|9691.14
13:08:22|9691.14
13:08:23|9691.14
13:08:25|9691.14
13:08:25|9691.14
13:08:26|9691.14
13:08:27|9691.14
13:08:28|9691.14
13:08:29|9691.14
13:08:30|9691.14
13:08:31|9691.14
13:08:32|9693.28
13:08:33|9693.28
13:08:34|9693.28
13:08:36|9693.28
13:08:37|9693.28
13:08:37|9693.28
13:08:40|9693.28
13:08:40|9693.28
13:08:41|9693.28
13:08:42|9693.28
13:08:43|9693.28
13:08:44|9693.28
13:08:45|9693.28
13:08:47|9693.28
13:08:48|9697.18
13:08:49|9697.18
13:08:50|9697.18
13:08:51|9697.18
13:08:53|9697.18
13:08:54|9697.18
13:08:55|9697.18
13:08:56|9697.18
13:08:57|9693.76
13:08:58|9693.76
13:08:59|9693.76
13:09:00|9693.76
13:09:01|9693.76
13:09:02|9693.76
13:09:03|9693.76
13:09:04|9693.76
13:09:06|9693.76
13:09:07|9693.76
13:09:08|9693.76
13:09:09|9693.76
13:09:10|9693.76
13:09:11|9686.23
13:09:12|9685.26
13:09:14|9685.26
13:09:14|9685.26
13:09:15|9685.26
13:09:17|9685.26
13:09:17|9685.26
13:09:18|9685.26
13:09:20|9688.5
13:09:21|9688.5
13:09:21|9688.5
13:09:22|9688.5
13:09:23|9688.5
13:09:24|9699.86
13:09:25|9699.86
13:09:27|9699.86
13:09:27|9699.86
13:09:28|9699.86
13:09:30|9699.86
13:09:30|9699.86
13:09:32|9699.86
13:09:32|9699.86
13:09:34|9699.86
13:09:35|9699.86
13:09:36|9699.86
13:09:37|9699.86
13:09:38|9699.86
13:09:39|9699.86
13:09:40|9699.86
13:09:41|9699.86
13:09:42|9699.86
13:09:44|9699.86
13:09:44|9699.86
13:09:46|9699.86
13:09:47|9699.86
13:09:49|9699.86
13:09:50|9699.86
13:09:52|9699.86
13:09:53|9698.55
13:09:54|9698.55
13:09:55|9698.55
13:09:56|9698.55
13:09:57|9698.55
13:09:58|9698.55
13:09:59|9698.55
13:10:00|9698.55
13:10:01|9698.55
13:10:02|9698.55
13:10:04|9698.55
13:10:04|9698.55
13:10:06|9698.55
13:10:07|9698.55
13:10:07|9698.55
13:10:09|9698.55
13:10:10|9698.55
13:10:10|9698.55
13:10:12|9698.55
13:10:12|9704.4
13:10:14|9704.4
13:10:15|9704.4
13:10:15|9704.4
13:10:16|9704.4
13:10:18|9704.4
13:10:19|9704.4
13:10:20|9704.4
13:10:21|9704.4
13:10:22|9704.4
13:10:23|9704.4
13:10:24|9704.4
13:10:25|9704.4
13:10:26|9704.4
13:10:27|9704.4
13:10:28|9704.4
13:10:29|9704.4
13:10:30|9704.4
13:10:31|9704.4
13:10:32|9704.4
13:10:33|9704.4
13:10:34|9704.4
13:10:35|9707.52
13:10:36|9707.52
13:10:37|9715.06
13:10:38|9715.06
13:10:39|9715.13
13:10:40|9715.13
13:10:41|9715.13
13:10:42|9715.13
13:10:43|9715.13
13:10:45|9715.13
13:10:46|9715.13
13:10:46|9715.13
13:10:48|9715.13
13:10:49|9715.13
13:10:51|9715.13
13:10:51|9715.13
13:10:53|9715.13
13:10:55|9714.35
13:10:56|9714.35
13:10:57|9714.35
13:10:58|9714.35
13:10:59|9714.35
13:11:00|9711.65
13:11:01|9711.65
13:11:02|9711.65
13:11:03|9711.65
13:11:04|9711.65
13:11:05|9711.65
13:11:06|9711.65
13:11:07|9711.65
13:11:09|9711.65
13:11:10|9711.65
13:11:11|9711.65
13:11:12|9711.65
13:11:12|9724.51
13:11:14|9724.51
13:11:14|9724.51
13:11:16|9724.51
13:11:17|9724.51
13:11:18|9724.51
13:11:19|9724.51
13:11:20|9724.51
13:11:21|9724.51
13:11:22|9724.51
13:11:23|9724.51
13:11:24|9724.51
13:11:26|9724.51
13:11:27|9724.51
13:11:27|9724.51
13:11:28|9724.51
13:11:30|9724.51
13:11:31|9724.51
13:11:31|9724.51
13:11:32|9724.51
13:11:33|9724.51
13:11:34|9724.51
13:11:35|9724.51
13:11:37|9724.51
13:11:38|9724.51
13:11:39|9724.51
13:11:40|9724.51
13:11:41|9724.51
13:11:42|9724.51
13:11:44|9724.51
13:11:44|9724.51
13:11:45|9724.51
13:11:47|9724.51
13:11:47|9724.51
13:11:49|9724.51
13:11:51|9724.51
13:11:52|9719.1
13:11:54|9719.1
13:11:54|9719.1
13:11:55|9719.1
13:11:56|9719.1
13:11:57|9719.1
13:11:59|9719.1
13:11:59|9719.1
13:12:01|9719.1
13:12:02|9719.1
13:12:03|9719.1
13:12:05|9719.1
13:12:05|9719.1
13:12:06|9719.1
13:12:07|9719.1
13:12:09|9719.1
13:12:11|9713.44
13:12:11|9713.44
13:12:12|9713.44
13:12:13|9713.44
13:12:14|9713.44
13:12:15|9713.44
13:12:16|9713.44
13:12:17|9713.44
13:12:18|9713.44
13:12:20|9713.44
13:12:21|9725.49
13:12:21|9725.49
13:12:23|9725.49
13:12:24|9725.49
13:12:25|9725.49
13:12:26|9725.49
13:12:27|9725.49
13:12:28|9725.49
13:12:29|9725.49
13:12:30|9725.49
13:12:31|9725.49
13:12:32|9725.49
13:12:33|9725.49
13:12:33|9725.49
13:12:35|9725.49
13:12:35|9725.49
13:12:37|9725.49
13:12:38|9725.49
13:12:39|9725.49
13:12:39|9725.49
13:12:40|9725.49
13:12:42|9725.49
13:12:43|9725.49
13:12:44|9725.49
13:12:45|9725.49
13:12:46|9725.49
13:12:47|9725.49
13:12:48|9725.49
13:12:49|9725.49
13:12:51|9725.49
13:12:52|9725.49
13:12:53|9725.49
13:12:54|9725.49
13:12:55|9744.
13:12:57|9744.
13:12:57|9744.
13:12:59|9744.
13:13:01|9744.
13:13:02|9744.
13:13:03|9752.44
13:13:04|9752.44
13:13:05|9756.96
13:13:06|9756.96
13:13:07|9756.96
13:13:08|9756.96
13:13:09|9756.96
13:13:10|9756.96
13:13:11|9756.96
13:13:12|9756.96
13:13:13|9756.96
13:13:14|9756.96
13:13:15|9750.47
13:13:16|9750.47
13:13:17|9750.47
13:13:18|9751.82
13:13:19|9751.82
13:13:20|9751.82
13:13:21|9751.82
13:13:22|9751.82
13:13:23|9754.01
13:13:24|9754.01
13:13:25|9754.01
13:13:26|9754.01
13:13:27|9751.58
13:13:28|9752.57
13:13:29|9752.57
13:13:30|9752.57
13:13:31|9752.57
13:13:32|9752.57
13:13:33|9752.57
13:13:34|9752.57
13:13:35|9752.57
13:13:36|9752.57
13:13:37|9752.57
13:13:38|9752.57
13:13:39|9752.57
13:13:40|9752.57
13:13:41|9752.57
13:13:42|9752.57
13:13:43|9752.57
13:13:44|9752.57
13:13:45|9752.57
13:13:46|9752.57
13:13:47|9752.57
13:13:48|9752.57
13:13:49|9752.57
13:13:50|9752.57
13:13:52|9752.57
13:13:53|9752.57
13:13:54|9752.57
13:13:55|9752.57
13:13:56|9752.57
13:13:58|9752.57
13:13:59|9752.57
13:14:00|9752.57
13:14:00|9752.57
13:14:02|9752.57
13:14:03|9752.57
13:14:04|9752.57
13:14:05|9752.57
13:14:06|9752.57
13:14:07|9752.57
13:14:08|9752.57
13:14:09|9752.57
13:14:10|9752.57
13:14:11|9752.57
13:14:12|9752.57
13:14:13|9761.08
13:14:14|9761.08
13:14:15|9761.08
13:14:16|9761.08
13:14:17|9761.08
13:14:18|9761.08
13:14:19|9758.13
13:14:20|9758.13
13:14:21|9758.13
13:14:22|9758.13
13:14:23|9758.13
13:14:24|9758.13
13:14:25|9758.13
13:14:26|9758.13
13:14:28|9758.13
13:14:28|9758.13
13:14:30|9758.13
13:14:31|9758.13
13:14:32|9758.13
13:14:33|9758.13
13:14:34|9758.13
13:14:35|9758.13
13:14:36|9758.13
13:14:37|9758.13
13:14:38|9758.13
13:14:39|9758.13
13:14:40|9758.13
13:14:41|9758.13
13:14:42|9758.13
13:14:43|9758.13
13:14:44|9758.13
13:14:45|9758.13
13:14:46|9758.13
13:14:47|9758.13
13:14:48|9758.13
13:14:49|9758.13
13:14:50|9758.13
13:14:51|9758.13
13:14:53|9758.13
13:14:54|9758.13
13:14:55|9758.13
13:14:57|9758.13
13:14:57|9758.13
13:14:59|9758.13
13:15:00|9758.13
13:15:01|9758.13
13:15:02|9758.13
13:15:03|9758.13
13:15:05|9758.13
13:15:05|9758.13
13:15:07|9758.13
13:15:08|9758.13
13:15:09|9758.13
13:15:11|9758.13
13:15:12|9758.13
13:15:12|9758.13
13:15:14|9758.13
13:15:14|9758.13
13:15:16|9758.13
13:15:17|9754.7
13:15:18|9754.7
13:15:20|9754.7
13:15:21|9754.7
13:15:22|9754.7
13:15:22|9754.7
13:15:23|9754.7
13:15:24|9754.7
13:15:25|9754.7
13:15:26|9754.7
13:15:27|9754.7
13:15:29|9754.7
13:15:30|9755.96
13:15:30|9755.96
13:15:31|9755.96
13:15:32|9755.96
13:15:34|9755.96
13:15:34|9757.3
13:15:35|9757.3
13:15:36|9757.3
13:15:37|9757.3
13:15:38|9757.3
13:15:40|9757.3
13:15:40|9757.3
13:15:42|9757.3
13:15:43|9757.3
13:15:43|9757.3
13:15:45|9757.3
13:15:45|9757.3
13:15:46|9757.3
13:15:48|9757.3
13:15:48|9751.83
13:15:49|9751.83
13:15:50|9751.83
13:15:51|9751.83
13:15:53|9751.83
13:15:54|9751.83
13:15:56|9751.83
13:15:57|9751.83
13:15:58|9751.83
13:16:00|9751.83
13:16:00|9751.83
13:16:01|9751.83
13:16:02|9751.83
13:16:04|9751.83
13:16:05|9751.83
13:16:06|9751.83
13:16:07|9751.83
13:16:08|9751.83
13:16:09|9751.83
13:16:10|9751.83
13:16:11|9754.51
13:16:12|9754.51
13:16:13|9754.51
13:16:14|9754.51
13:16:15|9754.51
13:16:16|9760.29
13:16:17|9760.29
13:16:18|9760.29
13:16:19|9760.29
13:16:20|9761.69
13:16:21|9761.69
13:16:22|9761.69
13:16:23|9761.69
13:16:24|9761.69
13:16:25|9761.69
13:16:26|9761.69
13:16:28|9761.69
13:16:29|9761.69
13:16:30|9761.69
13:16:31|9761.69
13:16:32|9761.69
13:16:33|9761.69
13:16:34|9761.69
13:16:35|9761.69
13:16:36|9761.69
13:16:37|9761.69
13:16:38|9761.69
13:16:39|9761.69
13:16:40|9761.69
13:16:41|9761.69
13:16:42|9761.69
13:16:43|9761.69
13:16:44|9761.69
13:16:45|9761.69
13:16:46|9761.69
13:16:47|9761.69
13:16:49|9751.49
13:16:49|9751.49
13:16:50|9751.49
13:16:52|9751.49
13:16:53|9751.49
13:16:55|9751.49
13:16:56|9751.49
13:16:58|9751.19
13:16:59|9751.19
13:17:00|9751.19
13:17:01|9751.19
13:17:02|9751.19
13:17:03|9751.19
13:17:04|9751.19
13:17:06|9751.19
13:17:07|9751.19
13:17:08|9751.19
13:17:09|9751.19
13:17:10|9751.19
13:17:11|9751.19
13:17:12|9751.19
13:17:13|9735.26
13:17:14|9735.26
13:17:15|9735.26
13:17:16|9735.26
13:17:17|9735.26
13:17:18|9735.26
13:17:19|9735.26
13:17:20|9735.26
13:17:21|9735.26
13:17:22|9735.26
13:17:23|9735.26
13:17:24|9735.26
13:17:25|9735.26
13:17:26|9735.26
13:17:27|9735.26
13:17:28|9735.26
13:17:29|9735.26
13:17:30|9735.26
13:17:31|9735.26
13:17:32|9735.26
13:17:33|9735.26
13:17:34|9735.26
13:17:35|9735.26
13:17:36|9735.26
13:17:37|9735.26
13:17:38|9735.26
13:17:40|9735.26
13:17:41|9735.26
13:17:41|9735.26
13:17:43|9735.26
13:17:43|9735.26
13:17:45|9735.26
13:17:46|9735.26
13:17:46|9735.26
13:17:48|9735.26
13:17:49|9735.26
13:17:50|9735.26
13:17:51|9735.26
13:17:52|9735.26
13:17:53|9735.26
13:17:55|9735.26
13:17:56|9735.26
13:17:57|9735.26
13:17:59|9735.26
13:18:00|9735.26
13:18:01|9735.26
13:18:02|9735.26
13:18:03|9735.26
13:18:05|9735.26
13:18:06|9735.26
13:18:07|9735.26
13:18:08|9727.38
13:18:09|9727.38
13:18:10|9727.38
13:18:11|9727.38
13:18:12|9727.38
13:18:13|9727.38
13:18:14|9727.38
13:18:15|9727.38
13:18:16|9727.38
13:18:18|9727.38
13:18:19|9727.38
13:18:19|9727.38
13:18:21|9727.38
13:18:21|9727.38
13:18:22|9727.38
13:18:24|9727.38
13:18:25|9727.38
13:18:25|9727.38
13:18:26|9727.38
13:18:27|9727.38
13:18:28|9727.38
13:18:30|9727.38
13:18:31|9727.38
13:18:31|9727.38
13:18:33|9727.38
13:18:34|9727.38
13:18:36|9727.38
13:18:36|9727.38
13:18:38|9727.38
13:18:39|9727.38
13:18:39|9727.38
13:18:40|9727.38
13:18:42|9727.38
13:18:42|9727.38
13:18:44|9727.38
13:18:44|9727.38
13:18:45|9727.38
13:18:46|9727.38
13:18:47|9727.38
13:18:49|9727.38
13:18:50|9724.83
13:18:50|9724.83
13:18:51|9724.83
13:18:52|9724.83
13:18:53|9724.83
13:18:55|9724.83
13:18:57|9724.83
13:18:58|9724.83
13:18:59|9724.83
13:19:00|9724.83
13:19:01|9724.83
13:19:02|9732.02
13:19:03|9732.02
13:19:04|9732.02
13:19:05|9732.02
13:19:06|9732.02
13:19:07|9732.02
13:19:08|9732.02
13:19:09|9732.02
13:19:10|9732.02
13:19:11|9732.02
13:19:12|9732.02
13:19:13|9732.02
13:19:14|9732.02
13:19:15|9728.14
13:19:16|9727.23
13:19:17|9727.23
13:19:18|9723.47
13:19:19|9723.47
13:19:20|9723.47
13:19:21|9723.47
13:19:22|9723.47
13:19:23|9723.47
13:19:24|9723.47
13:19:25|9723.47
13:19:26|9723.47
13:19:27|9723.47
13:19:28|9723.47
13:19:29|9723.47
13:19:30|9723.47
13:19:31|9723.47
13:19:32|9723.47
13:19:33|9723.47
13:19:34|9723.47
13:19:35|9723.47
13:19:36|9723.47
13:19:37|9723.47
13:19:38|9723.47
13:19:39|9723.47
13:19:40|9723.47
13:19:41|9725.35
13:19:42|9725.35
13:19:44|9725.35
13:19:44|9725.35
13:19:45|9725.35
13:19:47|9725.35
13:19:47|9725.35
13:19:49|9725.35
13:19:49|9725.35
13:19:51|9725.35
13:19:51|9725.35
13:19:53|9725.35
13:19:54|9725.35
13:19:55|9725.35
13:19:57|9725.35
13:19:58|9725.35
13:19:58|9725.35
13:20:00|9725.35
13:20:01|9725.35
13:20:02|9725.35
13:20:03|9725.35
13:20:04|9725.35
13:20:05|9725.35
13:20:06|9725.35
13:20:07|9725.35
13:20:08|9725.35
13:20:10|9725.35
13:20:10|9725.35
13:20:12|9725.35
13:20:12|9725.35
13:20:14|9719.73
13:20:14|9719.73
13:20:16|9719.73
13:20:17|9719.73
13:20:18|9719.73
13:20:18|9719.73
13:20:20|9719.73
13:20:21|9719.73
13:20:21|9719.73
13:20:23|9719.73
13:20:23|9719.73
13:20:25|9719.73
13:20:25|9712.7
13:20:26|9712.7
13:20:28|9712.7
13:20:28|9712.7
13:20:29|9712.7
13:20:31|9712.7
13:20:32|9712.7
13:20:32|9712.7
13:20:34|9712.7
13:20:34|9712.7
13:20:35|9712.7
13:20:37|9712.7
13:20:38|9712.7
13:20:38|9712.7
13:20:39|9712.7
13:20:41|9712.7
13:20:42|9712.7
13:20:42|9712.7
13:20:43|9712.7
13:20:45|9712.7
13:20:45|9712.7
13:20:47|9718.49
13:20:47|9718.49
13:20:48|9718.49
13:20:50|9718.49
13:20:50|9724.
13:20:51|9724.
13:20:52|9724.
13:20:54|9724.
13:20:54|9724.
13:20:56|9724.
13:20:58|9724.
13:20:58|9724.
13:21:00|9724.
13:21:01|9725.35
13:21:02|9725.35
13:21:03|9725.35
13:21:04|9725.35
13:21:05|9729.81
13:21:06|9729.81
13:21:07|9729.81
13:21:09|9729.81
13:21:09|9729.81
13:21:11|9729.81
13:21:12|9729.81
13:21:13|9729.81
13:21:14|9729.81
13:21:15|9729.81
13:21:16|9729.81
13:21:17|9729.81
13:21:18|9729.81
13:21:19|9729.81
13:21:20|9729.08
13:21:21|9729.08
13:21:23|9729.08
13:21:23|9729.08
13:21:25|9729.08
13:21:25|9729.08
13:21:27|9729.08
13:21:27|9729.08
13:21:28|9729.08
13:21:30|9737.5
13:21:31|9737.5
13:21:32|9737.5
13:21:33|9737.5
13:21:34|9737.5
13:21:34|9737.5
13:21:36|9737.5
13:21:37|9739.84
13:21:38|9739.84
13:21:39|9740.4
13:21:40|9740.4
13:21:41|9740.4
13:21:42|9740.95
13:21:43|9740.95
13:21:44|9740.95
13:21:45|9740.95
13:21:46|9743.09
13:21:47|9743.09
13:21:48|9743.09
13:21:49|9743.09
13:21:50|9743.09
13:21:51|9743.09
13:21:52|9743.09
13:21:53|9743.09
13:21:54|9743.09
13:21:55|9743.09
13:21:56|9743.09
13:21:58|9743.09
13:21:59|9743.97
13:22:01|9743.97
13:22:02|9743.97
13:22:03|9743.97
13:22:04|9743.97
13:22:04|9743.97
13:22:06|9743.97
13:22:07|9743.97
13:22:08|9744.95
13:22:09|9744.95
13:22:10|9744.95
13:22:11|9748.26
13:22:12|9748.26
13:22:13|9748.26
13:22:14|9744.06
13:22:15|9744.06
13:22:16|9744.06
13:22:17|9744.06
13:22:18|9744.06
13:22:19|9744.06
13:22:20|9744.06
13:22:21|9744.06
13:22:22|9744.06
13:22:23|9744.06
13:22:24|9744.06
13:22:25|9744.06
13:22:27|9744.06
13:22:28|9744.06
13:22:28|9744.06
13:22:29|9744.06
13:22:31|9744.06
13:22:32|9744.06
13:22:33|9744.06
13:22:34|9744.06
13:22:35|9744.06
13:22:36|9744.06
13:22:37|9744.06
13:22:37|9744.26
13:22:39|9744.26
13:22:39|9744.26
13:22:41|9744.26
13:22:42|9744.26
13:22:42|9744.26
13:22:43|9744.26
13:22:46|9744.26
13:22:46|9744.26
13:22:47|9744.26
13:22:48|9744.26
13:22:49|9744.26
13:22:50|9744.26
13:22:51|9743.89
13:22:52|9743.89
13:22:53|9743.89
13:22:54|9743.89
13:22:55|9743.89
13:22:56|9743.89
13:22:58|9743.89
13:22:59|9743.89
13:23:00|9743.89
13:23:02|9743.89
13:23:03|9743.89
13:23:05|9743.89
13:23:05|9743.89
13:23:06|9743.89
13:23:07|9750.06
13:23:08|9750.06
13:23:10|9750.06
13:23:11|9750.06
13:23:12|9750.06
13:23:13|9750.06
13:23:14|9750.06
13:23:14|9750.06
13:23:16|9750.06
13:23:16|9750.06
13:23:18|9750.06
13:23:19|9750.06
13:23:20|9750.06
13:23:21|9751.99
13:23:22|9751.99
13:23:23|9751.99
13:23:23|9751.99
13:23:25|9751.99
13:23:26|9752.69
13:23:27|9752.69
13:23:28|9752.69
13:23:29|9752.69
13:23:30|9752.69
13:23:31|9752.69
13:23:32|9752.69
13:23:33|9752.69
13:23:34|9752.69
13:23:35|9752.69
13:23:36|9752.69
13:23:37|9750.
13:23:38|9745.08
13:23:38|9745.08
13:23:40|9745.08
13:23:41|9745.08
13:23:42|9745.08
13:23:43|9745.08
13:23:44|9745.08
13:23:45|9745.08
13:23:46|9745.08
13:23:47|9745.08
13:23:47|9745.08
13:23:49|9745.08
13:23:49|9745.08
13:23:51|9745.08
13:23:52|9745.08
13:23:53|9745.08
13:23:53|9745.08
13:23:55|9745.08
13:23:55|9745.08
13:23:57|9745.08
13:23:57|9750.92
13:24:00|9750.92
13:24:01|9750.92
13:24:02|9750.92
13:24:02|9750.92
13:24:04|9750.92
13:24:05|9750.92
13:24:07|9750.92
13:24:07|9750.92
13:24:08|9750.92
13:24:09|9749.72
13:24:10|9749.72
13:24:11|9749.72
13:24:13|9749.72
13:24:13|9749.72
13:24:15|9749.72
13:24:16|9749.72
13:24:17|9749.72
13:24:18|9749.72
13:24:19|9749.72
13:24:19|9749.72
13:24:21|9749.72
13:24:22|9749.72
13:24:23|9749.72
13:24:24|9749.72
13:24:25|9749.72
13:24:26|9748.72
13:24:28|9748.72
13:24:29|9748.72
13:24:30|9748.72
13:24:31|9748.72
13:24:31|9748.72
13:24:33|9748.72
13:24:34|9748.72
13:24:35|9748.72
13:24:36|9748.72
13:24:37|9748.72
13:24:38|9748.72
13:24:38|9748.72
13:24:41|9748.72
13:24:41|9748.72
13:24:43|9748.72
13:24:44|9748.72
13:24:45|9748.72
13:24:46|9748.72
13:24:47|9748.72
13:24:48|9748.72
13:24:48|9748.72
13:24:50|9748.79
13:24:51|9748.79
13:24:52|9748.79
13:24:53|9748.79
13:24:53|9748.79
13:24:55|9748.79
13:24:56|9754.49
13:24:57|9754.5
13:24:58|9754.5
13:24:59|9754.5
13:25:01|9765.56
13:25:01|9774.87
13:25:03|9781.23
13:25:04|9781.23
13:25:05|9785.87
13:25:06|9785.87
13:25:07|9785.87
13:25:09|9785.87
13:25:09|9770.23
13:25:10|9770.23
13:25:11|9770.23
13:25:12|9770.23
13:25:13|9766.84
13:25:14|9766.84
13:25:15|9766.84
13:25:16|9766.84
13:25:17|9773.13
13:25:18|9773.13
13:25:19|9773.13
13:25:21|9773.13
13:25:22|9772.97
13:25:23|9772.97
13:25:24|9772.97
13:25:25|9772.97
13:25:26|9772.97
13:25:27|9772.97
13:25:28|9772.97
13:25:29|9772.97
13:25:30|9772.97
13:25:31|9772.97
13:25:32|9772.97
13:25:33|9772.97
13:25:34|9772.97
13:25:35|9772.97
13:25:36|9772.97
13:25:37|9772.97
13:25:38|9772.97
13:25:39|9772.97
13:25:40|9772.97
13:25:40|9774.46
13:25:42|9774.46
13:25:43|9774.46
13:25:44|9774.46
13:25:45|9774.46
13:25:46|9774.46
13:25:47|9774.46
13:25:48|9774.46
13:25:48|9774.46
13:25:50|9774.46
13:25:51|9774.46
13:25:52|9774.46
13:25:53|9774.46
13:25:54|9774.46
13:25:55|9774.46
13:25:56|9774.46
13:25:57|9774.46
13:25:58|9774.46
13:25:59|9774.46
13:26:00|9774.46
13:26:02|9774.04
13:26:03|9774.04
13:26:04|9774.04
13:26:06|9771.98
13:26:06|9771.98
13:26:08|9771.98
13:26:09|9771.98
13:26:10|9771.98
13:26:11|9771.98
13:26:12|9771.98
13:26:13|9771.98
13:26:14|9771.98
13:26:15|9771.98
13:26:16|9771.98
13:26:17|9771.98
13:26:18|9771.98
13:26:19|9771.98
13:26:20|9771.98
13:26:20|9771.98
13:26:23|9771.98
13:26:23|9771.98
13:26:25|9771.98
13:26:26|9771.98
13:26:27|9771.98
13:26:28|9771.98
13:26:29|9771.98
13:26:30|9771.98
13:26:31|9771.98
13:26:31|9771.98
13:26:33|9771.98
13:26:34|9771.98
13:26:35|9771.98
13:26:36|9771.98
13:26:37|9771.98
13:26:38|9771.98
13:26:39|9771.98
13:26:40|9771.98
13:26:41|9771.98
13:26:42|9771.98
13:26:43|9771.98
13:26:44|9772.64
13:26:45|9772.64
13:26:46|9772.64
13:26:47|9772.64
13:26:48|9772.64
13:26:49|9772.64
13:26:49|9772.64
13:26:51|9772.64
13:26:51|9772.64
13:26:53|9772.64
13:26:54|9773.08
13:26:55|9773.08
13:26:56|9773.08
13:26:57|9773.08
13:26:58|9773.08
13:26:59|9764.21
13:27:00|9764.21
13:27:01|9764.21
13:27:03|9764.94
13:27:04|9745.
13:27:06|9757.5
13:27:07|9758.59
13:27:08|9758.59
13:27:09|9758.59
13:27:10|9758.59
13:27:11|9760.35
13:27:12|9760.35
13:27:13|9760.35
13:27:14|9760.35
13:27:15|9772.01
13:27:15|9772.01
13:27:18|9772.01
13:27:18|9766.53
13:27:19|9766.53
13:27:20|9766.53
13:27:21|9766.53
13:27:22|9766.53
13:27:23|9766.53
13:27:24|9766.53
13:27:26|9766.53
13:27:26|9766.53
13:27:27|9766.53
13:27:28|9766.53
13:27:29|9766.53
13:27:30|9766.53
13:27:31|9766.53
13:27:32|9766.53
13:27:33|9766.53
13:27:34|9766.53
13:27:35|9766.53
13:27:37|9766.53
13:27:38|9766.53
13:27:39|9766.53
13:27:40|9766.53
13:27:41|9766.53
13:27:42|9769.44
13:27:43|9769.44
13:27:44|9759.75
13:27:45|9759.75
13:27:46|9757.92
13:27:47|9757.92
13:27:48|9757.92
13:27:49|9757.92
13:27:50|9757.92
13:27:51|9757.92
13:27:52|9757.92
13:27:53|9757.92
13:27:54|9757.92
13:27:55|9757.92
13:27:56|9757.92
13:27:57|9757.92
13:27:58|9757.92
13:27:59|9757.92
13:28:00|9757.92
13:28:01|9769.94
13:28:03|9769.94
13:28:04|9769.94
13:28:06|9769.94
13:28:07|9755.71
13:28:09|9755.71
13:28:10|9755.71
13:28:11|9755.71
13:28:12|9755.71
13:28:13|9755.71
13:28:14|9755.71
13:28:15|9755.23
13:28:16|9755.23
13:28:17|9755.23
13:28:18|9755.23
13:28:20|9755.23
13:28:20|9755.23
13:28:21|9755.23
13:28:22|9755.23
13:28:24|9755.23
13:28:24|9755.23
13:28:26|9755.23
13:28:27|9755.23
13:28:28|9755.23
13:28:29|9755.23
13:28:29|9755.23
13:28:31|9755.23
13:28:31|9755.23
13:28:33|9755.23
13:28:34|9755.23
13:28:35|9755.23
13:28:35|9755.23
13:28:36|9755.23
13:28:37|9755.23
13:28:39|9755.23
13:28:40|9755.23
13:28:40|9752.22
13:28:42|9752.22
13:28:43|9752.22
13:28:44|9752.22
13:28:44|9752.22
13:28:45|9752.22
13:28:46|9752.22
13:28:48|9752.22
13:28:48|9752.22
13:28:49|9752.22
13:28:51|9752.22
13:28:51|9764.42
13:28:53|9764.42
13:28:53|9764.42
13:28:54|9764.42
13:28:55|9764.42
13:28:56|9764.42
13:28:58|9760.17
13:28:58|9760.17
13:29:00|9760.17
13:29:00|9767.41
13:29:01|9767.41
13:29:03|9767.41
13:29:05|9767.41
13:29:06|9767.41
13:29:07|9767.41
13:29:09|9767.41
13:29:10|9767.41
13:29:11|9767.41
13:29:13|9758.83
13:29:13|9758.83
13:29:14|9758.83
13:29:16|9767.55
13:29:16|9767.55
13:29:18|9767.55
13:29:18|9767.55
13:29:20|9767.55
13:29:20|9767.55
13:29:21|9767.55
13:29:22|9767.55
13:29:24|9767.55
13:29:25|9767.55
13:29:26|9767.55
13:29:26|9767.55
13:29:27|9767.55
13:29:28|9767.55
13:29:29|9767.55
13:29:31|9767.55
13:29:32|9767.55
13:29:32|9767.55
13:29:34|9751.72
13:29:34|9751.72
13:29:35|9751.72
13:29:37|9751.72
13:29:38|9751.72
13:29:39|9751.72
13:29:40|9751.72
13:29:41|9751.72
13:29:42|9751.72
13:29:43|9751.72
13:29:44|9751.72
13:29:45|9753.37
13:29:46|9753.37
13:29:47|9753.37
13:29:48|9753.37
13:29:49|9753.37
13:29:50|9753.37
13:29:51|9753.37
13:29:52|9753.37
13:29:53|9753.37
13:29:54|9753.37
13:29:55|9753.37
13:29:56|9753.37
13:29:58|9753.37
13:29:58|9753.37
13:30:00|9753.37
13:30:00|9751.57
13:30:01|9751.57
13:30:03|9752.36
13:30:05|9752.36
13:30:06|9752.36
13:30:08|9752.36
13:30:09|9752.36
13:30:10|9752.36
13:30:11|9757.13
13:30:12|9757.13
13:30:13|9757.13
13:30:14|9769.48
13:30:15|9769.48
13:30:16|9769.48
13:30:17|9769.48
13:30:18|9774.64
13:30:19|9774.64
13:30:20|9774.64
13:30:21|9774.64
13:30:22|9774.64
13:30:23|9774.64
13:30:24|9774.64
13:30:25|9758.97
13:30:26|9758.97
13:30:27|9758.97
13:30:28|9758.97
13:30:29|9758.97
13:30:30|9755.53
13:30:31|9755.53
13:30:32|9755.53
13:30:33|9755.53
13:30:34|9755.53
13:30:35|9755.62
13:30:36|9755.62
13:30:37|9755.62
13:30:38|9753.65
13:30:39|9753.65
13:30:40|9753.65
13:30:41|9753.65
13:30:42|9753.65
13:30:43|9753.65
13:30:44|9745.
13:30:45|9741.96
13:30:46|9741.96
13:30:47|9741.96
13:30:48|9741.96
13:30:49|9741.96
13:30:50|9741.96
13:30:51|9741.96
13:30:52|9747.07
13:30:53|9747.07
13:30:54|9747.07
13:30:55|9747.07
13:30:56|9747.07
13:30:57|9747.07
13:30:58|9747.07
13:30:59|9747.07
13:31:00|9747.07
13:31:01|9747.07
13:31:02|9747.07
13:31:03|9747.07
13:31:05|9747.07
13:31:06|9747.07
13:31:07|9763.13
13:31:08|9763.13
13:31:10|9763.13
13:31:11|9763.13
13:31:11|9763.13
13:31:12|9785.95
13:31:14|9785.95
13:31:15|9785.95
13:31:16|9785.95
13:31:16|9785.95
13:31:18|9799.29
13:31:19|9799.3
13:31:20|9799.3
13:31:21|9799.3
13:31:22|9800.7
13:31:23|9798.7
13:31:24|9799.31
13:31:25|9799.31
13:31:26|9799.31
13:31:27|9799.31
13:31:28|9799.31
13:31:29|9805.26
13:31:30|9805.26
13:31:31|9805.26
13:31:32|9805.26
13:31:33|9805.26
13:31:34|9805.26
13:31:35|9782.53
13:31:36|9782.53
13:31:37|9782.53
13:31:38|9782.53
13:31:39|9782.53
13:31:40|9782.53
13:31:41|9774.53
13:31:42|9774.53
13:31:44|9774.53
13:31:45|9774.53
13:31:46|9766.54
13:31:47|9762.15
13:31:48|9762.15
13:31:49|9762.15
13:31:50|9762.15
13:31:51|9762.15
13:31:52|9762.15
13:31:53|9762.15
13:31:53|9762.15
13:31:54|9756.32
13:31:56|9756.32
13:31:57|9756.32
13:31:58|9762.
13:31:58|9762.
13:32:00|9762.
13:32:00|9762.
13:32:02|9762.
13:32:03|9762.
13:32:05|9762.
13:32:06|9762.
13:32:07|9762.
13:32:08|9766.29
13:32:09|9766.29
13:32:11|9766.29
13:32:12|9766.29
13:32:13|9768.25
13:32:14|9768.25
13:32:15|9771.32
13:32:16|9771.32
13:32:17|9771.32
13:32:18|9771.32
13:32:19|9771.32
13:32:20|9771.32
13:32:21|9771.32
13:32:22|9771.32
13:32:23|9771.32
13:32:24|9771.32
13:32:25|9771.32
13:32:26|9771.32
13:32:27|9771.32
13:32:28|9771.32
13:32:29|9771.32
13:32:31|9771.32
13:32:32|9771.32
13:32:33|9771.32
13:32:34|9771.32
13:32:35|9771.32
13:32:36|9783.26
13:32:37|9783.26
13:32:38|9783.26
13:32:39|9783.26
13:32:40|9783.26
13:32:41|9783.26
13:32:42|9783.26
13:32:43|9783.26
13:32:44|9783.26
13:32:45|9783.26
13:32:46|9783.26
13:32:47|9783.26
13:32:48|9783.26
13:32:49|9783.26
13:32:50|9783.26
13:32:51|9783.26
13:32:52|9783.26
13:32:53|9783.26
13:32:54|9783.26
13:32:55|9783.26
13:32:56|9783.26
13:32:57|9783.26
13:32:58|9763.16
13:32:59|9763.16
13:33:00|9763.16
13:33:02|9763.16
13:33:03|9763.16
13:33:04|9763.16
13:33:06|9763.16
13:33:07|9763.16
13:33:09|9763.16
13:33:09|9763.16
13:33:10|9763.16
13:33:11|9763.16
13:33:12|9763.16
13:33:14|9763.16
13:33:16|9763.16
13:33:16|9763.16
13:33:17|9763.16
13:33:18|9770.87
13:33:19|9770.87
13:33:20|9770.87
13:33:21|9770.87
13:33:22|9770.87
13:33:23|9770.87
13:33:25|9770.87
13:33:26|9770.87
13:33:27|9770.87
13:33:28|9770.87
13:33:29|9770.87
13:33:31|9770.87
13:33:31|9770.87
13:33:32|9757.19
13:33:33|9757.19
13:33:34|9757.19
13:33:35|9757.19
13:33:36|9757.19
13:33:37|9757.19
13:33:38|9757.19
13:33:39|9757.19
13:33:40|9757.19
13:33:41|9757.19
13:33:42|9757.19
13:33:44|9757.19
13:33:45|9757.19
13:33:46|9757.19
13:33:47|9757.19
13:33:48|9757.19
13:33:49|9757.19
13:33:50|9757.19
13:33:51|9757.19
13:33:52|9751.71
13:33:53|9751.71
13:33:54|9751.71
13:33:55|9751.71
13:33:56|9751.71
13:33:57|9751.71
13:33:57|9751.71
13:33:58|9751.71
13:34:00|9743.5
13:34:01|9743.5
13:34:02|9743.5
13:34:03|9743.5
13:34:04|9743.5
13:34:05|9743.5
13:34:07|9741.57
13:34:08|9741.8
13:34:09|9741.8
13:34:10|9741.8
13:34:11|9741.8
13:34:12|9742.48
13:34:13|9739.16
13:34:14|9739.16
13:34:15|9739.16
13:34:17|9724.98
13:34:18|9724.98
13:34:18|9724.31
13:34:20|9724.31
13:34:21|9724.31
13:34:22|9726.
13:34:23|9726.
13:34:25|9712.7
13:34:26|9713.4
13:34:27|9713.4
13:34:28|9713.4
13:34:29|9713.4
13:34:30|9718.76
13:34:31|9718.76
13:34:32|9719.06
13:34:33|9719.06
13:34:34|9719.06
13:34:35|9716.97
13:34:36|9716.97
13:34:38|9713.4
13:34:39|9713.4
13:34:39|9713.4
13:34:40|9713.4
13:34:41|9713.69
13:34:42|9713.69
13:34:43|9713.69
13:34:44|9713.69
13:34:46|9713.69
13:34:46|9713.69
13:34:47|9710.32
13:34:48|9710.32
13:34:49|9710.32
13:34:50|9710.32
13:34:51|9710.32
13:34:52|9710.32
13:34:53|9714.89
13:34:54|9714.89
13:34:55|9714.89
13:34:56|9714.89
13:34:57|9714.89
13:34:58|9714.89
13:34:59|9714.89
13:35:00|9714.89
13:35:01|9714.89
13:35:03|9714.89
13:35:03|9714.89
13:35:04|9714.89
13:35:05|9702.62
13:35:07|9702.62
13:35:09|9702.62
13:35:10|9702.62
13:35:11|9702.62
13:35:12|9699.57
13:35:13|9699.57
13:35:14|9683.86
13:35:15|9684.23
13:35:16|9684.23
13:35:18|9682.96
13:35:19|9682.96
13:35:19|9682.96
13:35:21|9682.96
13:35:22|9683.19
13:35:22|9683.19
13:35:23|9691.62
13:35:24|9691.62
13:35:26|9691.62
13:35:26|9683.35
13:35:27|9683.35
13:35:29|9683.35
13:35:30|9683.35
13:35:31|9683.35
13:35:32|9683.35
13:35:33|9678.14
13:35:34|9678.14
13:35:35|9678.44
13:35:36|9680.73
13:35:37|9680.73
13:35:38|9680.73
13:35:39|9680.73
13:35:40|9680.73
13:35:41|9680.73
13:35:42|9680.73
13:35:43|9680.73
13:35:44|9680.73
13:35:45|9677.5
13:35:46|9677.5
13:35:47|9677.5
13:35:48|9677.5
13:35:49|9677.5
13:35:50|9677.5
13:35:51|9677.5
13:35:52|9677.5
13:35:53|9677.5
13:35:54|9677.5
13:35:55|9677.5
13:35:56|9677.5
13:35:57|9677.5
13:35:58|9677.5
13:35:59|9676.03
13:36:00|9676.03
13:36:01|9676.03
13:36:02|9676.03
13:36:04|9676.03
13:36:04|9676.03
13:36:06|9672.77
13:36:07|9681.44
13:36:09|9681.44
13:36:10|9681.44
13:36:11|9678.24
13:36:12|9678.24
13:36:13|9678.24
13:36:14|9678.24
13:36:15|9678.24
13:36:16|9678.24
13:36:17|9678.24
13:36:19|9678.24
13:36:20|9678.24
13:36:21|9678.24
13:36:21|9678.24
13:36:23|9678.24
13:36:24|9678.24
13:36:25|9678.24
13:36:25|9678.24
13:36:27|9664.29
13:36:28|9664.29
13:36:28|9664.29
13:36:30|9662.84
13:36:31|9657.67
13:36:32|9657.67
13:36:33|9657.67
13:36:34|9657.67
13:36:35|9629.17
13:36:36|9629.17
13:36:37|9636.19
13:36:38|9639.49
13:36:39|9643.61
13:36:40|9643.61
13:36:41|9638.33
13:36:42|9638.33
13:36:43|9638.33
13:36:44|9638.33
13:36:45|9638.33
13:36:46|9638.33
13:36:47|9633.07
13:36:48|9633.07
13:36:49|9633.07
13:36:50|9633.07
13:36:51|9633.07
13:36:52|9633.07
13:36:53|9633.07
13:36:54|9630.3
13:36:55|9630.74
13:36:56|9630.74
13:36:57|9630.74
13:36:59|9630.74
13:36:59|9633.45
13:37:00|9633.45
13:37:01|9633.45
13:37:03|9633.93
13:37:03|9633.93
13:37:04|9633.93
13:37:05|9633.93
13:37:07|9633.93
13:37:08|9633.93
13:37:10|9633.93
13:37:10|9633.93
13:37:12|9633.93
13:37:13|9633.93
13:37:13|9633.93
13:37:15|9646.22
13:37:16|9654.1
13:37:17|9662.93
13:37:18|9662.93
13:37:19|9662.93
13:37:20|9662.93
13:37:21|9662.93
13:37:22|9662.93
13:37:23|9662.93
13:37:24|9662.93
13:37:25|9662.93
13:37:27|9662.93
13:37:28|9662.93
13:37:28|9662.93
13:37:30|9662.93
13:37:31|9662.93
13:37:31|9662.93
13:37:33|9662.93
13:37:34|9662.93
13:37:35|9662.93
13:37:36|9662.93
13:37:37|9662.93
13:37:38|9662.93
13:37:39|9662.93
13:37:40|9662.93
13:37:41|9662.93
13:37:42|9662.93
13:37:43|9662.93
13:37:44|9662.93
13:37:45|9659.8
13:37:46|9663.42
13:37:47|9663.41
13:37:48|9663.41
13:37:49|9663.41
13:37:50|9663.41
13:37:51|9651.2
13:37:52|9651.2
13:37:53|9651.2
13:37:54|9651.2
13:37:55|9651.2
13:37:56|9651.2
13:37:57|9651.2
13:37:58|9651.2
13:37:59|9651.2
13:38:00|9651.2
13:38:01|9651.2
13:38:02|9651.18
13:38:03|9651.18
13:38:04|9651.18
13:38:05|9651.18
13:38:06|9651.18
13:38:07|9651.18
13:38:08|9664.47
13:38:10|9667.76
13:38:11|9667.76
13:38:12|9667.76
13:38:13|9667.76
13:38:14|9667.76
13:38:15|9667.76
13:38:16|9667.76
13:38:17|9667.76
13:38:18|9667.76
13:38:20|9667.76
13:38:21|9667.76
13:38:22|9667.76
13:38:23|9667.76
13:38:23|9667.76
13:38:25|9667.76
13:38:26|9667.76
13:38:26|9667.76
13:38:28|9667.76
13:38:28|9667.76
13:38:30|9667.76
13:38:31|9667.76
13:38:31|9667.76
13:38:33|9667.76
13:38:33|9667.76
13:38:35|9667.76
13:38:36|9667.76
13:38:37|9667.76
13:38:37|9667.76
13:38:38|9667.76
13:38:39|9667.76
13:38:40|9667.76
13:38:42|9667.76
13:38:44|9667.76
13:38:44|9667.76
13:38:46|9667.76
13:38:47|9667.76
13:38:47|9667.76
13:38:48|9667.76
13:38:50|9667.76
13:38:50|9667.76
13:38:52|9667.76
13:38:52|9667.76
13:38:53|9667.76
13:38:55|9653.39
13:38:56|9653.39
13:38:57|9653.39
13:38:58|9653.39
13:38:58|9653.39
13:38:59|9653.39
13:39:01|9653.39
13:39:02|9653.39
13:39:03|9662.87
13:39:04|9662.87
13:39:05|9662.87
13:39:06|9662.87
13:39:07|9662.87
13:39:08|9662.87
13:39:10|9662.87
13:39:11|9662.87
13:39:12|9662.87
13:39:14|9662.87
13:39:15|9662.87
13:39:16|9662.87
13:39:18|9645.29
13:39:18|9645.29
13:39:20|9645.29
13:39:21|9645.29
13:39:22|9645.29
13:39:23|9645.29
13:39:24|9645.29
13:39:25|9645.29
13:39:26|9645.29
13:39:27|9645.29
13:39:28|9645.29
13:39:29|9645.29
13:39:30|9645.29
13:39:31|9645.29
13:39:32|9645.29
13:39:33|9645.29
13:39:34|9645.29
13:39:35|9645.29
13:39:36|9645.29
13:39:37|9645.29
13:39:38|9645.29
13:39:39|9645.29
13:39:40|9645.29
13:39:41|9645.29
13:39:42|9645.29
13:39:43|9645.29
13:39:44|9656.58
13:39:45|9656.58
13:39:46|9656.58
13:39:47|9656.58
13:39:48|9656.58
13:39:49|9656.58
13:39:50|9656.58
13:39:51|9654.01
13:39:52|9654.01
13:39:53|9654.01
13:39:54|9654.01
13:39:55|9654.01
13:39:56|9654.01
13:39:57|9654.01
13:39:58|9654.01
13:39:59|9654.01
13:40:00|9654.01
13:40:01|9654.01
13:40:02|9654.01
13:40:03|9654.01
13:40:04|9654.01
13:40:05|9654.01
13:40:06|9654.01
13:40:07|9654.01
13:40:08|9643.14
13:40:10|9643.14
13:40:11|9643.14
13:40:13|9641.88
13:40:13|9641.88
13:40:16|9643.33
13:40:17|9643.33
13:40:18|9643.33
13:40:20|9643.33
13:40:21|9643.33
13:40:22|9659.52
13:40:23|9659.52
13:40:24|9659.52
13:40:25|9659.52
13:40:26|9659.52
13:40:27|9659.52
13:40:28|9659.96
13:40:29|9659.96
13:40:30|9660.49
13:40:32|9660.49
13:40:33|9660.49
13:40:33|9660.49
13:40:35|9660.49
13:40:36|9660.49
13:40:37|9660.49
13:40:37|9660.49
13:40:39|9660.49
13:40:40|9660.49
13:40:40|9650.56
13:40:42|9650.56
13:40:43|9650.56
13:40:44|9650.56
13:40:45|9650.56
13:40:46|9654.09
13:40:46|9654.09
13:40:48|9654.09
13:40:49|9655.27
13:40:49|9655.27
13:40:51|9655.27
13:40:52|9655.27
13:40:53|9655.27
13:40:54|9655.27
13:40:54|9655.27
13:40:56|9655.27
13:40:57|9664.41
13:40:57|9664.41
13:40:59|9664.41
13:41:00|9664.41
13:41:01|9664.41
13:41:02|9664.41
13:41:02|9664.41
13:41:03|9664.41
13:41:05|9664.41
13:41:06|9664.41
13:41:06|9664.41
13:41:08|9664.41
13:41:08|9664.41
13:41:10|9664.41
13:41:12|9664.41
13:41:12|9664.41
13:41:14|9664.41
13:41:15|9664.41
13:41:17|9664.41
13:41:18|9664.41
13:41:19|9664.41
13:41:20|9664.41
13:41:21|9664.41
13:41:23|9650.86
13:41:23|9650.86
13:41:24|9651.27
13:41:25|9651.27
13:41:26|9651.27
13:41:27|9651.27
13:41:28|9650.68
13:41:29|9650.68
13:41:30|9650.68
13:41:31|9650.68
13:41:32|9650.68
13:41:33|9650.68
13:41:34|9650.68
13:41:35|9650.68
13:41:36|9650.68
13:41:37|9650.68
13:41:38|9650.68
13:41:39|9650.68
13:41:40|9650.68
13:41:41|9650.68
13:41:42|9670.87
13:41:43|9672.05
13:41:44|9672.05
13:41:45|9672.05
13:41:46|9670.86
13:41:47|9670.86
13:41:48|9670.86
13:41:49|9670.86
13:41:50|9670.86
13:41:51|9670.86
13:41:52|9670.86
13:41:53|9670.86
13:41:54|9670.86
13:41:56|9670.86
13:41:56|9675.
13:41:57|9657.49
13:41:58|9657.49
13:41:59|9657.49
13:42:00|9657.49
13:42:01|9657.49
13:42:02|9657.49
13:42:03|9657.49
13:42:04|9657.49
13:42:05|9657.49
13:42:06|9657.49
13:42:07|9657.49
13:42:08|9657.49
13:42:09|9657.49
13:42:11|9657.49
13:42:13|9657.49
13:42:13|9657.49
13:42:15|9663.78
13:42:17|9663.78
13:42:17|9663.78
13:42:18|9663.78
13:42:19|9663.78
13:42:20|9663.13
13:42:21|9661.94
13:42:22|9661.94
13:42:23|9661.94
13:42:24|9661.94
13:42:25|9661.94
13:42:26|9661.94
13:42:28|9661.94
13:42:29|9661.94
13:42:30|9661.94
13:42:31|9661.94
13:42:32|9674.17
13:42:33|9674.17
13:42:34|9668.35
13:42:35|9668.35
13:42:36|9668.35
13:42:36|9668.35
13:42:38|9668.35
13:42:38|9668.35
13:42:40|9668.35
13:42:41|9668.35
13:42:42|9668.35
13:42:42|9668.35
13:42:44|9668.35
13:42:45|9665.79
13:42:46|9665.79
13:42:47|9665.79
13:42:48|9665.79
13:42:49|9665.79
13:42:49|9665.79
13:42:51|9665.79
13:42:52|9665.79
13:42:53|9675.93
13:42:54|9672.17
13:42:55|9672.17
13:42:56|9672.17
13:42:57|9672.17
13:42:58|9672.17
13:42:59|9672.17
13:42:59|9672.17
13:43:01|9672.17
13:43:02|9672.17
13:43:03|9672.17
13:43:03|9672.17
13:43:05|9688.82
13:43:06|9689.81
13:43:07|9698.69
13:43:08|9698.69
13:43:08|9698.69
13:43:09|9698.69
13:43:10|9698.69
13:43:13|9698.69
13:43:13|9698.69
13:43:15|9698.69
13:43:16|9698.69
13:43:17|9698.69
13:43:19|9688.73
13:43:19|9688.73
13:43:20|9688.73
13:43:21|9688.73
13:43:23|9688.73
13:43:24|9688.73
13:43:25|9688.73
13:43:26|9688.73
13:43:28|9681.87
13:43:28|9681.87
13:43:29|9681.87
13:43:31|9681.87
13:43:32|9681.87
13:43:33|9681.87
13:43:34|9681.87
13:43:34|9681.87
13:43:36|9681.87
13:43:37|9681.87
13:43:39|9685.29
13:43:40|9685.29
13:43:41|9685.29
13:43:42|9685.29
13:43:43|9685.29
13:43:44|9685.29
13:43:45|9685.29
13:43:46|9685.29
13:43:47|9685.29
13:43:48|9685.29
13:43:49|9685.29
13:43:50|9686.28
13:43:51|9697.56
13:43:52|9697.56
13:43:53|9697.56
13:43:54|9697.56
13:43:55|9701.44
13:43:56|9701.44
13:43:57|9701.44
13:43:58|9699.32
13:43:59|9699.32
13:44:00|9699.32
13:44:01|9699.32
13:44:02|9699.32
13:44:03|9699.32
13:44:04|9699.32
13:44:05|9699.32
13:44:06|9699.32
13:44:07|9704.93
13:44:08|9704.93
13:44:09|9704.93
13:44:10|9714.22
13:44:11|9714.22
13:44:12|9714.22
13:44:14|9714.22
13:44:14|9714.22
13:44:16|9714.22
13:44:18|9718.26
13:44:18|9718.26
13:44:19|9718.26
13:44:21|9718.34
13:44:23|9709.05
13:44:23|9714.22
13:44:25|9714.22
13:44:25|9714.22
13:44:26|9714.22
13:44:27|9714.22
13:44:28|9714.22
13:44:30|9718.18
13:44:31|9718.18
13:44:32|9718.18
13:44:33|9718.18
13:44:34|9718.18
13:44:35|9718.18
13:44:37|9718.18
13:44:38|9718.18
13:44:38|9718.18
13:44:39|9718.18
13:44:40|9718.18
13:44:42|9718.18
13:44:43|9718.18
13:44:44|9718.18
13:44:45|9718.18
13:44:46|9718.18
13:44:47|9718.18
13:44:48|9711.9
13:44:49|9711.9
13:44:50|9711.9
13:44:51|9711.9
13:44:52|9711.9
13:44:53|9711.9
13:44:54|9711.9
13:44:55|9711.9
13:44:56|9711.9
13:44:57|9711.9
13:44:58|9711.9
13:44:59|9711.9
13:45:01|9727.36
13:45:02|9727.36
13:45:03|9727.36
13:45:03|9727.36
13:45:06|9727.36
13:45:06|9721.5
13:45:07|9721.5
13:45:08|9721.5
13:45:09|9724.84
13:45:10|9724.84
13:45:13|9724.84
13:45:15|9707.44
13:45:17|9707.44
13:45:18|9705.99
13:45:20|9705.99
13:45:20|9712.66
13:45:22|9707.56
13:45:24|9707.56
13:45:24|9707.56
13:45:26|9707.56
13:45:29|9707.56
13:45:31|9707.56
13:45:33|9707.56
13:45:34|9707.56
13:45:36|9707.56
13:45:36|9707.56
13:45:37|9710.01
13:45:39|9710.01
13:45:40|9710.01
13:45:41|9710.01
13:45:42|9710.01
13:45:44|9710.01
13:45:45|9710.01
13:45:46|9710.01
13:45:47|9710.01
13:45:48|9710.01
13:45:50|9710.01
13:45:51|9710.01
13:45:52|9710.01
13:45:53|9710.01
13:45:54|9695.12
13:45:55|9695.12
13:45:56|9695.12
13:45:57|9695.12
13:45:58|9695.12
13:45:59|9695.12
13:46:00|9695.12
13:46:01|9695.12
13:46:02|9695.12
13:46:03|9695.12
13:46:04|9695.12
13:46:07|9695.12
13:46:07|9695.12
13:46:08|9695.12
13:46:09|9694.24
13:46:10|9694.24
13:46:12|9694.24
13:46:13|9694.24
13:46:13|9694.24
13:46:16|9694.24
13:46:17|9694.24
13:46:19|9694.24
13:46:21|9690.5
13:46:22|9690.5
13:46:23|9690.5
13:46:24|9690.5
13:46:25|9690.5
13:46:27|9690.5
13:46:28|9690.5
13:46:29|9674.08
13:46:30|9674.08
13:46:30|9674.08
13:46:31|9672.99
13:46:33|9672.99
13:46:34|9672.11
13:46:34|9672.11
13:46:36|9672.11
13:46:37|9672.11
13:46:38|9672.11
13:46:39|9672.11
13:46:40|9672.11
13:46:41|9672.11
13:46:42|9672.11
13:46:43|9672.11
13:46:44|9673.38
13:46:46|9673.38
13:46:46|9673.31
13:46:47|9673.31
13:46:48|9673.31
13:46:49|9673.31
13:46:50|9673.31
13:46:51|9673.31
13:46:52|9673.31
13:46:55|9673.31
13:46:55|9673.31
13:46:57|9673.31
13:46:57|9673.31
13:46:58|9673.31
13:46:59|9661.97
13:47:00|9661.97
13:47:02|9661.97
13:47:03|9666.11
13:47:04|9666.11
13:47:05|9666.11
13:47:06|9666.11
13:47:07|9666.11
13:47:07|9675.79
13:47:09|9675.79
13:47:09|9675.79
13:47:11|9675.79
13:47:12|9675.79
13:47:13|9675.79
13:47:14|9675.79
13:47:14|9675.79
13:47:16|9675.79
13:47:18|9675.79
13:47:19|9675.79
13:47:20|9675.79
13:47:21|9675.79
13:47:22|9675.79
13:47:24|9675.79
13:47:25|9675.79
13:47:26|9675.79
13:47:27|9675.79
13:47:28|9675.79
13:47:29|9675.79
13:47:30|9675.79
13:47:31|9675.79
13:47:32|9675.79
13:47:33|9675.79
13:47:34|9675.79
13:47:35|9675.79
13:47:35|9675.79
13:47:37|9675.79
13:47:37|9675.79
13:47:39|9675.79
13:47:40|9675.79
13:47:41|9675.79
13:47:42|9675.79
13:47:43|9675.79
13:47:44|9675.79
13:47:45|9675.79
13:47:46|9668.7
13:47:47|9668.7
13:47:48|9668.7
13:47:49|9668.7
13:47:50|9668.7
13:47:51|9668.7
13:47:52|9666.98
13:47:54|9666.98
13:47:55|9666.98
13:47:56|9666.98
13:47:57|9666.98
13:47:58|9666.98
13:47:59|9666.98
13:48:00|9666.98
13:48:01|9666.98
13:48:02|9666.98
13:48:03|9666.98
13:48:04|9666.98
13:48:05|9666.98
13:48:06|9666.98
13:48:07|9666.98
13:48:08|9666.98
13:48:09|9666.98
13:48:10|9666.98
13:48:11|9666.98
13:48:12|9666.98
13:48:13|9666.98
13:48:14|9666.98
13:48:16|9666.98
13:48:17|9666.98
13:48:18|9666.98
13:48:20|9666.98
13:48:21|9666.98
13:48:22|9666.98
13:48:23|9666.98
13:48:24|9666.98
13:48:26|9666.98
13:48:27|9666.98
13:48:28|9666.98
13:48:29|9666.98
13:48:31|9666.98
13:48:32|9666.98
13:48:33|9666.98
13:48:34|9666.98
13:48:35|9666.98
13:48:36|9666.98
13:48:37|9666.98
13:48:38|9666.98
13:48:40|9666.98
13:48:41|9666.98
13:48:42|9673.37
13:48:43|9673.37
13:48:44|9673.37
13:48:45|9673.37
13:48:46|9673.37
13:48:47|9673.37
13:48:48|9673.37
13:48:49|9673.37
13:48:50|9673.37
13:48:51|9673.37
13:48:52|9673.37
13:48:53|9670.49
13:48:54|9670.49
13:48:55|9670.49
13:48:56|9670.49
13:48:57|9670.49
13:48:58|9670.49
13:48:59|9670.49
13:49:00|9670.49
13:49:01|9670.49
13:49:02|9670.49
13:49:03|9670.49
13:49:04|9670.49
13:49:05|9670.49
13:49:06|9670.49
13:49:07|9670.49
13:49:08|9670.49
13:49:09|9670.49
13:49:10|9670.49
13:49:11|9670.49
13:49:12|9670.49
13:49:13|9677.26
13:49:14|9677.26
13:49:15|9677.26
13:49:16|9677.26
13:49:17|9677.26
13:49:18|9677.26
13:49:20|9675.19
13:49:21|9675.19
13:49:22|9675.19
13:49:23|9675.19
13:49:24|9675.19
13:49:25|9675.19
13:49:26|9675.19
13:49:27|9675.19
13:49:28|9675.19
13:49:29|9675.19
13:49:30|9675.19
13:49:31|9675.19
13:49:32|9675.19
13:49:33|9675.19
13:49:34|9675.19
13:49:35|9675.19
13:49:36|9675.19
13:49:38|9675.19
13:49:39|9675.19
13:49:39|9675.19
13:49:41|9675.19
13:49:42|9675.19
13:49:43|9675.19
13:49:43|9675.19
13:49:44|9675.19
13:49:45|9675.19
13:49:47|9675.19
13:49:47|9680.97
13:49:48|9680.97
13:49:49|9680.97
13:49:50|9680.97
13:49:52|9680.97
13:49:53|9680.97
13:49:53|9680.97
13:49:54|9680.97
13:49:55|9680.97
13:49:57|9680.97
13:49:58|9680.97
13:49:58|9680.97
13:50:00|9680.97
13:50:00|9680.97
13:50:02|9680.97
13:50:02|9680.97
13:50:04|9680.97
13:50:04|9680.97
13:50:06|9680.97
13:50:07|9680.97
13:50:08|9680.97
13:50:08|9680.97
13:50:10|9680.97
13:50:10|9680.97
13:50:12|9680.97
13:50:13|9680.97
13:50:13|9680.97
13:50:15|9684.14
13:50:16|9684.14
13:50:18|9684.14
13:50:19|9684.14
13:50:21|9684.14
13:50:21|9684.14
13:50:22|9684.14
13:50:23|9684.14
13:50:24|9684.14
13:50:25|9684.14
13:50:26|9684.14
13:50:27|9684.14
13:50:28|9694.22
13:50:29|9694.22
13:50:30|9694.22
13:50:31|9694.22
13:50:32|9694.22
13:50:33|9694.22
13:50:34|9694.22
13:50:35|9694.22
13:50:36|9694.22
13:50:37|9694.22
13:50:38|9694.22
13:50:39|9694.22
13:50:40|9694.22
13:50:41|9694.22
13:50:42|9694.22
13:50:43|9694.22
13:50:44|9697.73
13:50:45|9697.73
13:50:46|9690.05
13:50:47|9690.05
13:50:48|9690.05
13:50:49|9690.05
13:50:50|9690.05
13:50:51|9690.05
13:50:52|9690.05
13:50:54|9690.05
13:50:55|9690.05
13:50:56|9690.05
13:50:57|9690.05
13:50:58|9690.05
13:50:59|9682.53
13:51:00|9679.36
13:51:01|9679.36
13:51:02|9679.36
13:51:03|9679.36
13:51:05|9679.36
13:51:05|9679.36
13:51:06|9679.36
13:51:07|9679.36
13:51:08|9679.36
13:51:09|9679.36
13:51:10|9692.81
13:51:11|9692.81
13:51:12|9692.81
13:51:13|9692.81
13:51:14|9692.81
13:51:15|9695.81
13:51:16|9695.81
13:51:18|9695.81
13:51:20|9695.81
13:51:20|9695.81
13:51:21|9695.81
13:51:23|9690.48
13:51:25|9690.48
13:51:26|9690.48
13:51:26|9690.48
13:51:28|9690.48
13:51:29|9690.48
13:51:30|9690.48
13:51:32|9690.48
13:51:32|9692.62
13:51:34|9692.62
13:51:34|9687.18
13:51:36|9687.18
13:51:37|9687.18
13:51:38|9687.18
13:51:38|9687.18
13:51:40|9687.18
13:51:41|9687.18
13:51:42|9687.18
13:51:43|9687.18
13:51:44|9687.18
13:51:45|9687.18
13:51:46|9687.18
13:51:47|9687.18
13:51:48|9685.74
13:51:49|9685.74
13:51:50|9685.74
13:51:51|9685.74
13:51:52|9685.74
13:51:53|9685.74
13:51:54|9685.74
13:51:55|9685.74
13:51:56|9679.36
13:51:57|9679.36
13:51:58|9679.36
13:51:59|9679.36
13:52:00|9679.36
13:52:01|9679.36
13:52:02|9679.36
13:52:03|9690.93
13:52:04|9690.93
13:52:05|9690.93
13:52:06|9690.93
13:52:07|9690.93
13:52:08|9690.93
13:52:10|9690.93
13:52:10|9690.93
13:52:12|9690.93
13:52:12|9690.93
13:52:13|9690.93
13:52:14|9690.93
13:52:15|9690.93
13:52:16|9683.01
13:52:18|9683.01
13:52:20|9683.01
13:52:20|9683.01
13:52:22|9683.01
13:52:23|9683.01
13:52:24|9683.01
13:52:25|9683.01
13:52:26|9683.01
13:52:27|9683.01
13:52:28|9683.01
13:52:29|9683.01
13:52:30|9683.01
13:52:31|9683.01
13:52:32|9683.01
13:52:33|9683.01
13:52:34|9683.01
13:52:35|9683.01
13:52:36|9683.01
13:52:37|9683.01
13:52:38|9683.01
13:52:39|9683.01
13:52:40|9683.01
13:52:41|9683.01
13:52:42|9683.01
13:52:43|9683.01
13:52:44|9683.01
13:52:45|9683.01
13:52:46|9683.01
13:52:47|9683.01
13:52:48|9683.01
13:52:49|9683.01
13:52:50|9683.01
13:52:51|9683.01
13:52:52|9683.01
13:52:53|9683.01
13:52:55|9683.01
13:52:55|9699.65
13:52:56|9699.65
13:52:57|9699.65
13:52:58|9699.65
13:52:59|9699.65
13:53:00|9699.65
13:53:02|9699.65
13:53:03|9699.65
13:53:04|9699.65
13:53:05|9699.65
13:53:06|9699.65
13:53:07|9699.65
13:53:08|9699.65
13:53:09|9699.65
13:53:10|9699.65
13:53:11|9699.65
13:53:12|9699.65
13:53:13|9699.65
13:53:14|9699.65
13:53:15|9699.65
13:53:16|9699.65
13:53:17|9699.65
13:53:18|9699.65
13:53:20|9699.65
13:53:20|9699.65
13:53:22|9699.65
13:53:24|9699.65
13:53:25|9699.65
13:53:26|9686.89
13:53:26|9686.89
13:53:28|9686.89
13:53:29|9686.89
13:53:29|9686.89
13:53:30|9686.89
13:53:32|9686.89
13:53:33|9686.89
13:53:34|9686.89
13:53:35|9686.89
13:53:36|9686.89
13:53:37|9686.89
13:53:38|9686.89
13:53:39|9686.89
13:53:40|9686.89
13:53:41|9686.89
13:53:42|9686.89
13:53:43|9686.89
13:53:44|9686.89
13:53:45|9686.89
13:53:46|9686.89
13:53:47|9686.89
13:53:48|9686.89
13:53:49|9686.89
13:53:50|9686.89
13:53:51|9682.62
13:53:52|9682.62
13:53:53|9686.05
13:53:54|9686.05
13:53:55|9686.05
13:53:56|9686.05
13:53:57|9686.05
13:53:58|9686.05
13:53:59|9686.05
13:54:00|9686.05
13:54:01|9685.68
13:54:02|9685.68
13:54:03|9685.68
13:54:04|9685.68
13:54:05|9685.68
13:54:07|9685.7
13:54:07|9685.7
13:54:08|9685.7
13:54:09|9685.7
13:54:10|9685.7
13:54:11|9685.7
13:54:12|9685.7
13:54:13|9685.7
13:54:14|9685.7
13:54:15|9692.73
13:54:16|9692.73
13:54:17|9692.73
13:54:19|9692.73
13:54:20|9692.73
13:54:21|9692.73
13:54:23|9692.73
13:54:23|9692.73
13:54:24|9692.73
13:54:26|9692.73
13:54:27|9692.73
13:54:28|9692.73
13:54:29|9692.73
13:54:30|9692.73
13:54:32|9695.7
13:54:32|9695.7
13:54:33|9695.7
13:54:34|9695.7
13:54:35|9695.7
13:54:36|9695.7
13:54:37|9695.7
13:54:38|9695.7
13:54:39|9695.7
13:54:40|9695.7
13:54:41|9695.7
13:54:42|9695.7
13:54:43|9695.7
13:54:44|9695.7
13:54:45|9695.7
13:54:46|9695.7
13:54:47|9695.7
13:54:48|9695.7
13:54:50|9695.7
13:54:51|9695.7
13:54:52|9695.7
13:54:52|9697.53
13:54:54|9700.62
13:54:54|9700.62
13:54:56|9699.12
13:54:57|9699.12
13:54:58|9699.12
13:54:59|9699.12
13:55:00|9699.12
13:55:01|9699.12
13:55:02|9691.98
13:55:03|9691.98
13:55:04|9691.98
13:55:05|9691.98
13:55:06|9688.38
13:55:07|9688.38
13:55:09|9688.38
13:55:09|9688.38
13:55:10|9688.38
13:55:11|9690.12
13:55:12|9690.12
13:55:13|9690.12
13:55:16|9690.95
13:55:17|9690.95
13:55:18|9690.95
13:55:18|9690.95
13:55:20|9692.08
13:55:22|9686.06
13:55:23|9685.07
13:55:24|9685.07
13:55:26|9685.07
13:55:27|9685.07
13:55:28|9685.07
13:55:28|9685.07
13:55:30|9685.07
13:55:31|9685.07
13:55:32|9685.07
13:55:33|9685.07
13:55:34|9685.07
13:55:35|9685.07
13:55:36|9685.07
13:55:37|9685.07
13:55:38|9685.07
13:55:39|9691.82
13:55:41|9691.82
13:55:42|9691.82
13:55:43|9691.82
13:55:43|9691.82
13:55:44|9691.82
13:55:46|9684.75
13:55:47|9684.75
13:55:48|9684.75
13:55:49|9684.75
13:55:50|9684.75
13:55:51|9684.75
13:55:52|9684.75
13:55:54|9684.75
13:55:54|9684.75
13:55:56|9684.75
13:55:56|9684.75
13:55:58|9680.16
13:55:59|9680.16
13:56:00|9680.16
13:56:00|9680.16
13:56:01|9680.16
13:56:03|9680.16
13:56:04|9680.16
13:56:05|9680.16
13:56:05|9680.16
13:56:06|9680.16
13:56:08|9670.32
13:56:09|9670.32
13:56:10|9670.32
13:56:11|9670.32
13:56:11|9670.36
13:56:12|9670.36
13:56:14|9670.36
13:56:15|9678.9
13:56:15|9678.9
13:56:16|9678.9
13:56:17|9683.32
13:56:18|9683.32
13:56:20|9683.32
13:56:22|9686.8
13:56:24|9686.8
13:56:25|9686.8
13:56:27|9686.8
13:56:28|9686.8
13:56:29|9686.8
13:56:30|9686.8
13:56:31|9686.8
13:56:32|9685.49
13:56:32|9685.49
13:56:34|9685.49
13:56:35|9691.96
13:56:36|9690.32
13:56:37|9690.32
13:56:38|9690.32
13:56:40|9690.32
13:56:41|9690.32
13:56:42|9690.32
13:56:42|9690.32
13:56:44|9690.32
13:56:44|9690.32
13:56:45|9690.32
13:56:46|9690.32
13:56:47|9687.66
13:56:49|9687.66
13:56:49|9687.66
13:56:51|9687.66
13:56:52|9687.66
13:56:53|9687.66
13:56:54|9687.66
13:56:55|9687.66
13:56:56|9687.66
13:56:57|9687.66
13:56:58|9687.66
13:56:59|9689.83
13:57:00|9689.83
13:57:01|9689.83
13:57:02|9689.83
13:57:03|9689.83
13:57:04|9689.83
13:57:05|9689.83
13:57:06|9689.83
13:57:07|9689.83
13:57:08|9689.83
13:57:09|9689.83
13:57:10|9689.83
13:57:11|9689.83
13:57:12|9689.83
13:57:13|9683.2
13:57:14|9683.2
13:57:15|9683.2
13:57:16|9683.2
13:57:17|9683.2
13:57:18|9683.2
13:57:20|9683.2
13:57:21|9683.2
13:57:23|9683.2
13:57:24|9683.2
13:57:24|9683.2
13:57:26|9683.2
13:57:27|9683.2
13:57:28|9683.2
13:57:29|9683.2
13:57:30|9683.2
13:57:32|9680.63
13:57:33|9680.63
13:57:34|9680.63
13:57:35|9680.63
13:57:36|9680.63
13:57:37|9680.63
13:57:38|9680.63
13:57:39|9680.63
13:57:40|9680.63
13:57:41|9680.63
13:57:42|9680.63
13:57:43|9680.63
13:57:43|9680.63
13:57:45|9680.63
13:57:46|9680.63
13:57:47|9680.63
13:57:48|9680.63
13:57:49|9680.63
13:57:49|9680.63
13:57:51|9680.63
13:57:52|9680.63
13:57:53|9680.63
13:57:54|9685.42
13:57:55|9685.42
13:57:56|9685.42
13:57:57|9685.42
13:57:58|9685.42
13:57:59|9685.42
13:58:00|9685.42
13:58:00|9685.42
13:58:02|9685.42
13:58:03|9685.42
13:58:04|9692.46
13:58:05|9692.46
13:58:06|9692.46
13:58:07|9692.46
13:58:08|9692.46
13:58:09|9692.46
13:58:10|9692.46
13:58:11|9689.72
13:58:11|9689.72
13:58:13|9689.72
13:58:14|9689.72
13:58:15|9689.72
13:58:16|9689.72
13:58:17|9689.72
13:58:18|9689.72
13:58:19|9689.72
13:58:20|9689.72
13:58:21|9693.82
13:58:23|9693.82
13:58:23|9698.38
13:58:25|9698.38
13:58:26|9698.38
13:58:27|9698.38
13:58:27|9698.38
13:58:30|9698.38
13:58:30|9694.17
13:58:31|9694.17
13:58:32|9694.17
13:58:33|9694.17
13:58:34|9694.17
13:58:35|9694.17
13:58:36|9694.17
13:58:37|9694.17
13:58:38|9694.17
13:58:39|9694.17
13:58:40|9694.17
13:58:41|9694.17
13:58:43|9689.41
13:58:43|9687.01
13:58:46|9687.01
13:58:46|9687.01
13:58:47|9688.65
13:58:49|9688.65
13:58:49|9684.56
13:58:50|9684.56
13:58:52|9684.56
13:58:53|9684.56
13:58:54|9684.56
13:58:54|9690.69
13:58:56|9690.69
13:58:57|9690.69
13:58:58|9690.69
13:59:00|9690.69
13:59:00|9690.69
13:59:01|9690.69
13:59:02|9690.69
13:59:03|9690.69
13:59:04|9689.82
13:59:05|9689.82
13:59:06|9689.82
13:59:07|9688.34
13:59:08|9688.34
13:59:09|9688.34
13:59:10|9688.34
13:59:11|9688.34
13:59:13|9688.34
13:59:13|9688.34
13:59:14|9688.34
13:59:15|9688.34
13:59:17|9688.34
13:59:17|9688.34
13:59:19|9688.34
13:59:20|9687.98
13:59:21|9687.98
13:59:23|9687.98
13:59:24|9687.4
13:59:26|9687.4
13:59:27|9687.4
13:59:29|9687.4
13:59:30|9687.4
13:59:31|9688.69
13:59:32|9688.69
13:59:33|9688.69
13:59:33|9688.69
13:59:35|9688.69
13:59:36|9688.69
13:59:37|9688.69
13:59:38|9688.69
13:59:40|9688.69
13:59:40|9688.69
13:59:42|9688.69
13:59:44|9688.69
13:59:44|9688.69
13:59:46|9688.69
13:59:47|9688.69
13:59:48|9688.69
13:59:49|9688.42
13:59:51|9688.42
13:59:52|9688.42
13:59:52|9688.42
13:59:53|9688.42
13:59:54|9688.42
13:59:56|9688.42
13:59:56|9688.42
13:59:58|9688.42
13:59:58|9688.42
14:00:00|9688.42
14:00:00|9688.42
14:00:01|9688.42
14:00:03|9688.42
14:00:04|9688.42
14:00:04|9688.42
14:00:06|9688.42
14:00:06|9688.42
14:00:08|9688.42
14:00:09|9688.42
14:00:10|9688.11
14:00:11|9688.11
14:00:12|9688.11
14:00:13|9688.11
14:00:14|9688.11
14:00:15|9688.11
14:00:16|9688.11
14:00:17|9688.11
14:00:18|9688.11
14:00:18|9688.11
14:00:19|9688.11
14:00:20|9688.11
14:00:23|9688.11
14:00:24|9688.11
14:00:25|9688.11
14:00:27|9688.11
14:00:28|9688.11
14:00:30|9688.11
14:00:30|9688.11
14:00:31|9684.34
14:00:32|9684.34
14:00:33|9684.34
14:00:34|9684.34
14:00:35|9684.34
14:00:36|9684.34
14:00:37|9684.34
14:00:38|9680.56
14:00:39|9682.52
14:00:40|9682.52
14:00:41|9682.52
14:00:42|9682.52
14:00:43|9682.52
14:00:44|9682.52
14:00:45|9697.65
14:00:46|9698.72
14:00:47|9692.05
14:00:48|9692.05
14:00:49|9692.05
14:00:50|9692.05
14:00:51|9693.5
14:00:52|9693.5
14:00:53|9704.39
14:00:54|9709.61
14:00:56|9709.61
14:00:57|9709.61
14:00:58|9709.61
14:00:59|9711.06
14:01:00|9711.06
14:01:01|9711.06
14:01:02|9711.06
14:01:03|9711.06
14:01:04|9711.06
14:01:05|9711.06
14:01:06|9722.36
14:01:07|9722.36
14:01:09|9724.96
14:01:09|9724.96
14:01:10|9724.96
14:01:11|9724.96
14:01:12|9724.96
14:01:13|9724.96
14:01:14|9724.96
14:01:15|9724.96
14:01:16|9724.96
14:01:17|9724.96
14:01:18|9724.96
14:01:19|9724.96
14:01:20|9724.96
14:01:21|9724.96
14:01:23|9724.96
14:01:23|9724.96
14:01:25|9724.96
14:01:27|9724.96
14:01:28|9724.96
14:01:29|9724.96
14:01:31|9722.7
14:01:32|9723.24
14:01:33|9723.24
14:01:34|9722.17
14:01:35|9722.17
14:01:37|9722.17
14:01:37|9722.17
14:01:38|9716.78
14:01:39|9716.78
14:01:41|9716.31
14:01:42|9713.21
14:01:43|9713.21
14:01:44|9703.54
14:01:45|9703.54
14:01:46|9703.54
14:01:47|9703.54
14:01:48|9703.54
14:01:49|9703.54
14:01:50|9703.54
14:01:51|9692.24
14:01:52|9692.24
14:01:53|9692.24
14:01:54|9692.24
14:01:55|9692.24
14:01:56|9692.24
14:01:57|9692.24
14:01:58|9692.24
14:01:59|9692.24
14:02:00|9679.22
14:02:01|9679.22
14:02:02|9679.22
14:02:03|9679.22
14:02:04|9680.29
14:02:05|9680.29
14:02:06|9680.29
14:02:07|9680.29
14:02:08|9680.29
14:02:09|9680.29
14:02:10|9680.29
14:02:11|9680.29
14:02:12|9680.29
14:02:13|9680.29
14:02:14|9680.29
14:02:15|9680.29
14:02:16|9689.58
14:02:17|9689.58
14:02:18|9689.58
14:02:19|9689.58
14:02:20|9689.58
14:02:21|9690.62
14:02:22|9690.62
14:02:23|9690.62
14:02:24|9690.62
14:02:26|9690.62
14:02:27|9690.62
14:02:28|9690.62
14:02:29|9690.62
14:02:30|9690.62
14:02:32|9690.62
14:02:32|9690.62
14:02:34|9690.62
14:02:35|9690.62
14:02:36|9690.62
14:02:37|9688.02
14:02:37|9688.02
14:02:38|9688.02
14:02:39|9688.02
14:02:40|9688.02
14:02:41|9688.02
14:02:43|9688.02
14:02:43|9688.02
14:02:45|9688.02
14:02:45|9688.02
14:02:47|9688.02
14:02:47|9688.02
14:02:49|9688.02
14:02:50|9688.02
14:02:51|9688.02
14:02:52|9688.02
14:02:53|9688.02
14:02:53|9688.02
14:02:55|9688.02
14:02:56|9688.02
14:02:57|9688.02
14:02:58|9688.02
14:02:59|9688.02
14:03:00|9688.02
14:03:01|9688.02
14:03:02|9688.02
14:03:03|9688.02
14:03:04|9694.46
14:03:05|9694.46
14:03:06|9694.46
14:03:07|9694.46
14:03:08|9694.46
14:03:09|9694.46
14:03:10|9694.46
14:03:11|9694.46
14:03:12|9694.46
14:03:13|9694.46
14:03:15|9694.46
14:03:15|9694.46
14:03:16|9694.46
14:03:17|9694.46
14:03:18|9694.46
14:03:20|9690.89
14:03:20|9690.89
14:03:22|9690.89
14:03:23|9690.89
14:03:24|9690.89
14:03:26|9690.89
14:03:26|9690.89
14:03:29|9690.89
14:03:30|9689.3
14:03:31|9689.3
14:03:32|9689.3
14:03:33|9689.3
14:03:33|9689.3
14:03:35|9689.3
14:03:36|9689.3
14:03:37|9689.3
14:03:38|9689.3
14:03:40|9689.3
14:03:40|9689.3
14:03:41|9689.3
14:03:42|9689.3
14:03:43|9689.3
14:03:44|9686.89
14:03:45|9686.89
14:03:46|9686.89
14:03:47|9686.89
14:03:48|9686.89
14:03:49|9686.89
14:03:50|9686.89
14:03:51|9686.89
14:03:52|9686.89
14:03:53|9680.84
14:03:54|9680.84
14:03:55|9679.82
14:03:56|9679.82
14:03:57|9679.82
14:03:58|9679.82
14:03:59|9679.82
14:04:00|9679.82
14:04:01|9679.82
14:04:03|9679.82
14:04:03|9679.82
14:04:04|9679.82
14:04:05|9686.72
14:04:06|9686.72
14:04:07|9686.72
14:04:09|9686.72
14:04:09|9686.72
14:04:10|9686.72
14:04:11|9686.72
14:04:12|9688.55
14:04:13|9688.55
14:04:14|9688.55
14:04:15|9688.55
14:04:16|9688.55
14:04:17|9688.55
14:04:18|9688.55
14:04:19|9688.55
14:04:20|9688.55
14:04:21|9688.55
14:04:22|9688.55
14:04:23|9687.33
14:04:25|9687.33
14:04:26|9687.33
14:04:27|9687.33
14:04:28|9687.33
14:04:30|9687.33
14:04:30|9687.33
14:04:32|9687.33
14:04:33|9687.33
14:04:34|9687.33
14:04:35|9687.33
14:04:36|9687.33
14:04:37|9687.33
14:04:38|9687.33
14:04:40|9687.33
14:04:42|9687.33
14:04:43|9687.33
14:04:43|9687.33
14:04:45|9687.33
14:04:46|9687.33
14:04:47|9687.33
14:04:48|9687.33
14:04:49|9687.33
14:04:50|9687.33
14:04:51|9687.33
14:04:52|9687.33
14:04:53|9687.33
14:04:54|9687.33
14:04:55|9687.33
14:04:56|9674.41
14:04:58|9674.41
14:04:58|9674.41
14:05:00|9674.41
14:05:01|9674.41
14:05:01|9674.41
14:05:02|9674.41
14:05:04|9674.41
14:05:04|9674.41
14:05:05|9674.41
14:05:07|9674.41
14:05:07|9674.41
14:05:09|9677.03
14:05:10|9677.03
14:05:10|9678.47
14:05:11|9683.18
14:05:12|9683.18
14:05:14|9683.18
14:05:14|9683.18
14:05:16|9683.18
14:05:16|9683.18
14:05:17|9683.18
14:05:19|9683.18
14:05:19|9683.18
14:05:20|9683.18
14:05:21|9675.84
14:05:23|9677.83
14:05:24|9677.83
14:05:24|9677.83
14:05:26|9677.83
14:05:28|9677.83
14:05:28|9677.83
14:05:29|9677.83
14:05:30|9677.83
14:05:31|9674.46
14:05:32|9674.46
14:05:34|9674.46
14:05:35|9674.46
14:05:37|9674.46
14:05:37|9674.46
14:05:39|9674.46
14:05:39|9674.46
14:05:41|9674.46
14:05:41|9674.46
14:05:42|9674.46
14:05:44|9674.46
14:05:45|9674.46
14:05:46|9674.46
14:05:47|9674.46
14:05:48|9674.46
14:05:49|9674.46
14:05:50|9674.46
14:05:51|9674.46
14:05:53|9674.46
14:05:53|9674.46
14:05:55|9674.46
14:05:55|9665.87
14:05:56|9665.87
14:05:57|9665.87
14:05:58|9665.87
14:05:59|9665.87
14:06:00|9665.87
14:06:01|9657.99
14:06:02|9657.99
14:06:03|9657.99
14:06:04|9657.99
14:06:05|9649.33
14:06:06|9649.33
14:06:07|9640.52
14:06:08|9640.52
14:06:09|9640.52
14:06:11|9640.52
14:06:12|9640.52
14:06:13|9645.95
14:06:13|9645.95
14:06:14|9642.55
14:06:16|9642.55
14:06:17|9642.55
14:06:18|9642.55
14:06:19|9642.55
14:06:20|9642.55
14:06:21|9642.55
14:06:22|9642.55
14:06:23|9642.55
14:06:23|9642.55
14:06:25|9642.55
14:06:27|9642.55
14:06:27|9642.55
14:06:28|9633.53
14:06:30|9633.53
14:06:32|9635.58
14:06:33|9632.62
14:06:34|9632.62
14:06:35|9632.62
14:06:36|9632.62
14:06:37|9632.62
14:06:38|9632.62
14:06:39|9632.27
14:06:41|9638.5
14:06:41|9638.5
14:06:42|9638.5
14:06:43|9638.5
14:06:44|9638.5
14:06:45|9638.5
14:06:46|9638.5
14:06:47|9638.5
14:06:48|9638.5
14:06:49|9638.5
14:06:50|9638.5
14:06:51|9638.5
14:06:52|9638.5
14:06:53|9638.5
14:06:54|9638.5
14:06:55|9638.5
14:06:56|9638.5
14:06:57|9638.5
14:06:58|9635.38
14:06:59|9635.38
14:07:00|9635.38
14:07:01|9635.38
14:07:03|9637.99
14:07:03|9637.99
14:07:04|9637.99
14:07:05|9637.99
14:07:06|9637.99
14:07:07|9637.99
14:07:08|9637.99
14:07:09|9636.75
14:07:11|9636.75
14:07:12|9636.75
14:07:12|9636.75
14:07:13|9636.75
14:07:15|9636.75
14:07:15|9636.75
14:07:17|9636.75
14:07:17|9636.75
14:07:18|9636.75
14:07:19|9636.75
14:07:20|9636.75
14:07:21|9614.34
14:07:22|9614.34
14:07:23|9616.1
14:07:24|9616.1
14:07:25|9616.1
14:07:27|9615.09
14:07:29|9615.09
14:07:30|9611.01
14:07:31|9611.01
14:07:32|9614.08
14:07:33|9614.08
14:07:34|9614.08
14:07:35|9614.08
14:07:37|9608.91
14:07:37|9608.91
14:07:39|9610.46
14:07:40|9610.46
14:07:42|9610.46
14:07:42|9605.22
14:07:43|9605.22
14:07:44|9603.37
14:07:47|9602.87
14:07:48|9602.87
14:07:48|9602.87
14:07:49|9611.96
14:07:50|9611.96
14:07:51|9611.96
14:07:52|9611.96
14:07:53|9611.96
14:07:54|9611.96
14:07:55|9611.96
14:07:56|9611.96
14:07:58|9613.5
14:07:58|9619.93
14:07:59|9619.93
14:08:00|9619.93
14:08:01|9619.93
14:08:02|9619.93
14:08:03|9619.93
14:08:04|9619.93
14:08:05|9619.93
14:08:06|9619.93
14:08:07|9619.93
14:08:08|9607.47
14:08:10|9604.28
14:08:11|9604.28
14:08:13|9613.5
14:08:13|9604.75
14:08:14|9604.75
14:08:16|9609.24
14:08:16|9609.24
14:08:17|9609.24
14:08:18|9609.24
14:08:19|9609.24
14:08:20|9609.24
14:08:21|9609.24
14:08:22|9609.24
14:08:23|9603.34
14:08:24|9603.34
14:08:26|9603.34
14:08:27|9603.34
14:08:29|9603.34
14:08:30|9603.34
14:08:32|9603.34
14:08:32|9603.34
14:08:33|9602.06
14:08:34|9602.06
14:08:35|9602.06
14:08:36|9602.06
14:08:37|9600.
14:08:38|9593.99
14:08:39|9592.38
14:08:40|9592.38
14:08:41|9592.38
14:08:43|9591.37
14:08:43|9591.37
14:08:44|9591.37
14:08:45|9588.36
14:08:46|9588.36
14:08:47|9586.98
14:08:48|9586.98
14:08:49|9586.98
14:08:50|9586.98
14:08:51|9588.38
14:08:52|9588.38
14:08:53|9588.38
14:08:54|9588.38
14:08:55|9588.38
14:08:56|9588.38
14:08:57|9588.38
14:08:58|9588.38
14:08:59|9588.38
14:09:00|9588.58
14:09:01|9588.58
14:09:02|9588.58
14:09:03|9588.58
14:09:04|9588.32
14:09:05|9588.32
14:09:06|9588.32
14:09:07|9589.12
14:09:08|9589.12
14:09:09|9589.13
14:09:10|9589.13
14:09:11|9589.13
14:09:12|9589.13
14:09:13|9589.13
14:09:14|9589.13
14:09:15|9589.13
14:09:16|9589.13
14:09:17|9586.66
14:09:18|9586.66
14:09:19|9586.66
14:09:20|9586.66
14:09:21|9586.66
14:09:22|9583.59
14:09:23|9583.59
14:09:24|9583.59
14:09:25|9583.59
14:09:27|9583.59
14:09:28|9583.59
14:09:30|9583.59
14:09:30|9583.59
14:09:32|9583.59
14:09:33|9583.59
14:09:34|9583.59
14:09:36|9583.59
14:09:36|9583.59
14:09:37|9583.59
14:09:38|9583.59
14:09:39|9605.73
14:09:40|9605.73
14:09:41|9605.73
14:09:42|9605.73
14:09:43|9605.73
14:09:44|9603.76
14:09:45|9603.76
14:09:46|9603.76
14:09:47|9603.76
14:09:48|9603.76
14:09:49|9603.76
14:09:50|9603.76
14:09:52|9603.76
14:09:53|9603.76
14:09:54|9603.76
14:09:55|9603.76
14:09:56|9603.76
14:09:57|9603.76
14:09:59|9603.76
14:09:59|9603.76
14:10:00|9603.76
14:10:01|9603.76
14:10:02|9603.76
14:10:03|9603.76
14:10:04|9603.76
14:10:05|9603.76
14:10:06|9603.76
14:10:07|9603.76
14:10:08|9593.57
14:10:10|9593.57
14:10:10|9593.57
14:10:11|9593.57
14:10:12|9593.57
14:10:13|9593.57
14:10:14|9593.57
14:10:15|9593.57
14:10:16|9593.57
14:10:17|9593.57
14:10:18|9593.57
14:10:19|9593.57
14:10:21|9593.57
14:10:22|9593.57
14:10:23|9593.57
14:10:23|9593.57
14:10:25|9587.85
14:10:26|9587.85
14:10:27|9587.85
14:10:28|9587.85
14:10:29|9593.01
14:10:31|9593.01
14:10:31|9593.01
14:10:32|9593.01
14:10:33|9593.01
14:10:34|9593.01
14:10:35|9593.01
14:10:36|9593.01
14:10:38|9593.01
14:10:39|9593.01
14:10:40|9593.01
14:10:41|9593.01
14:10:42|9593.01
14:10:43|9593.01
14:10:44|9593.01
14:10:45|9593.01
14:10:46|9593.01
14:10:47|9593.01
14:10:48|9593.01
14:10:49|9593.01
14:10:50|9593.01
14:10:51|9593.01
14:10:52|9593.01
14:10:53|9593.01
14:10:54|9593.01
14:10:55|9593.01
14:10:56|9585.93
14:10:58|9585.93
14:10:58|9585.93
14:10:59|9585.93
14:11:00|9585.93
14:11:02|9585.93
14:11:03|9585.93
14:11:04|9585.93
14:11:04|9585.93
14:11:05|9585.93
14:11:06|9585.93
14:11:08|9585.93
14:11:08|9585.93
14:11:09|9584.
14:11:11|9584.
14:11:12|9584.
14:11:13|9584.
14:11:14|9581.
14:11:15|9581.
14:11:16|9581.
14:11:17|9581.
14:11:18|9581.
14:11:19|9584.22
14:11:20|9584.22
14:11:21|9581.48
14:11:22|9581.48
14:11:23|9581.
14:11:24|9581.
14:11:25|9581.
14:11:26|9581.
14:11:27|9581.
14:11:28|9581.
14:11:30|9581.
14:11:31|9581.
14:11:33|9581.
14:11:34|9581.
14:11:35|9581.
14:11:36|9581.
14:11:37|9581.
14:11:38|9568.04
14:11:39|9568.04
14:11:40|9568.04
14:11:41|9572.56
14:11:43|9572.56
14:11:44|9572.56
14:11:45|9572.56
14:11:46|9572.56
14:11:47|9572.56
14:11:48|9577.29
14:11:48|9577.31
14:11:50|9577.31
14:11:51|9577.31
14:11:51|9577.31
14:11:53|9577.31
14:11:54|9577.31
14:11:55|9577.31
14:11:56|9577.31
14:11:57|9577.31
14:11:58|9577.31
14:11:59|9577.31
14:12:00|9577.31
14:12:01|9577.31
14:12:02|9577.31
14:12:03|9577.31
14:12:04|9577.31
14:12:05|9577.31
14:12:06|9577.31
14:12:07|9580.84
14:12:08|9580.15
14:12:09|9580.15
14:12:10|9580.15
14:12:11|9580.15
14:12:12|9580.15
14:12:13|9580.15
14:12:14|9580.15
14:12:15|9580.15
14:12:16|9580.15
14:12:17|9580.15
14:12:18|9580.15
14:12:19|9580.15
14:12:20|9580.15
14:12:21|9580.15
14:12:22|9580.15
14:12:23|9580.15
14:12:24|9580.15
14:12:25|9580.15
14:12:26|9580.15
14:12:27|9580.15
14:12:28|9559.39
14:12:29|9559.39
14:12:30|9559.39
14:12:32|9559.39
14:12:33|9559.39
14:12:34|9559.39
14:12:35|9559.39
14:12:36|9559.39
14:12:37|9559.39
14:12:38|9559.39
14:12:39|9559.39
14:12:40|9559.39
14:12:41|9559.39
14:12:43|9559.39
14:12:44|9559.39
14:12:44|9559.39
14:12:46|9559.39
14:12:47|9559.39
14:12:48|9559.39
14:12:49|9559.39
14:12:50|9559.39
14:12:51|9559.39
14:12:52|9559.39
14:12:54|9559.39
14:12:54|9559.39
14:12:55|9559.39
14:12:57|9559.39
14:12:58|9565.51
14:12:59|9565.51
14:13:00|9565.51
14:13:01|9565.51
14:13:02|9565.51
14:13:03|9565.51
14:13:04|9577.59
14:13:05|9580.91
14:13:06|9580.91
14:13:07|9580.91
14:13:08|9580.91
14:13:09|9580.91
14:13:10|9580.91
14:13:11|9580.91
14:13:12|9580.91
14:13:13|9580.91
14:13:14|9580.91
14:13:15|9580.91
14:13:16|9580.91
14:13:17|9580.91
14:13:18|9580.91
14:13:19|9580.91
14:13:20|9580.91
14:13:22|9580.91
14:13:23|9580.91
14:13:23|9580.91
14:13:24|9580.91
14:13:26|9580.91
14:13:27|9580.91
14:13:28|9580.91
14:13:28|9580.91
14:13:30|9580.91
14:13:30|9580.91
14:13:32|9580.91
14:13:33|9580.91
14:13:34|9580.91
14:13:36|9580.91
14:13:37|9558.55
14:13:38|9555.91
14:13:40|9553.73
14:13:40|9553.73
14:13:41|9553.73
14:13:43|9553.73
14:13:44|9552.41
14:13:44|9552.41
14:13:45|9557.94
14:13:46|9557.94
14:13:48|9557.94
14:13:49|9557.94
14:13:50|9557.94
14:13:51|9557.94
14:13:52|9557.94
14:13:53|9557.94
14:13:54|9557.94
14:13:55|9557.94
14:13:56|9557.94
14:13:57|9557.94
14:13:58|9557.94
14:13:59|9560.67
14:14:01|9560.67
14:14:01|9560.67
14:14:03|9560.67
14:14:04|9560.67
14:14:05|9560.67
14:14:05|9561.69
14:14:07|9561.69
14:14:08|9561.69
14:14:08|9561.69
14:14:10|9561.33
14:14:10|9561.33
14:14:12|9561.33
14:14:12|9561.33
14:14:14|9561.33
14:14:14|9561.33
14:14:15|9561.33
14:14:16|9557.87
14:14:17|9557.87
14:14:18|9557.87
14:14:19|9550.76
14:14:21|9550.76
14:14:21|9550.76
14:14:23|9550.76
14:14:23|9550.76
14:14:25|9550.76
14:14:25|9550.76
14:14:27|9550.76
14:14:28|9548.46
14:14:28|9548.46
14:14:30|9546.31
14:14:31|9546.31
14:14:32|9542.29
14:14:33|9543.32
14:14:35|9539.72
14:14:36|9539.72
14:14:36|9540.41
14:14:38|9540.41
14:14:39|9540.41
14:14:40|9545.9
14:14:41|9545.9
14:14:42|9545.9
14:14:43|9545.9
14:14:44|9545.9
14:14:45|9545.9
14:14:46|9545.9
14:14:47|9547.88
14:14:48|9547.88
14:14:49|9547.88
14:14:50|9547.88
14:14:51|9547.3
14:14:52|9547.3
14:14:53|9547.3
14:14:54|9547.3
14:14:55|9547.3
14:14:56|9547.3
14:14:57|9547.3
14:14:58|9547.3
14:14:59|9550.88
14:15:00|9558.7
14:15:01|9558.7
14:15:02|9558.7
14:15:03|9558.7
14:15:04|9558.7
14:15:05|9558.7
14:15:06|9558.7
14:15:07|9558.7
14:15:08|9550.11
14:15:09|9550.17
14:15:10|9550.17
14:15:11|9550.17
14:15:12|9550.17
14:15:13|9550.17
14:15:14|9550.17
14:15:15|9550.17
14:15:16|9550.17
14:15:17|9550.17
14:15:18|9544.45
14:15:20|9544.45
14:15:21|9544.45
14:15:22|9544.45
14:15:22|9544.45
14:15:24|9544.45
14:15:25|9544.45
14:15:25|9544.45
14:15:26|9544.45
14:15:28|9544.45
14:15:28|9544.45
14:15:29|9537.61
14:15:30|9537.61
14:15:31|9537.61
14:15:33|9537.61
14:15:34|9537.61
14:15:36|9537.61
14:15:37|9537.61
14:15:39|9537.61
14:15:40|9537.61
14:15:41|9537.61
14:15:42|9537.61
14:15:43|9537.61
14:15:44|9537.61
14:15:46|9537.61
14:15:47|9537.61
14:15:48|9537.61
14:15:49|9537.61
14:15:50|9537.61
14:15:51|9537.61
14:15:52|9537.61
14:15:53|9537.61
14:15:54|9537.61
14:15:54|9537.61
14:15:56|9537.61
14:15:57|9537.61
14:15:58|9537.61
14:15:59|9537.61
14:16:00|9537.61
14:16:01|9537.61
14:16:02|9537.61
14:16:03|9537.61
14:16:04|9537.61
14:16:05|9537.61
14:16:06|9537.61
14:16:08|9537.61
14:16:08|9537.61
14:16:09|9537.61
14:16:10|9537.61
14:16:11|9537.61
14:16:12|9560.59
14:16:13|9560.59
14:16:14|9560.59
14:16:15|9560.59
14:16:16|9560.59
14:16:18|9579.74
14:16:18|9574.74
14:16:19|9574.74
14:16:20|9574.74
14:16:21|9574.74
14:16:22|9570.64
14:16:23|9570.64
14:16:24|9574.97
14:16:25|9587.05
14:16:26|9578.78
14:16:27|9578.78
14:16:28|9578.78
14:16:29|9578.78
14:16:31|9578.78
14:16:32|9578.78
14:16:33|9578.78
14:16:35|9578.78
14:16:36|9578.78
14:16:37|9578.78
14:16:38|9578.78
14:16:40|9578.78
14:16:40|9578.78
14:16:41|9578.78
14:16:43|9566.56
14:16:45|9566.56
14:16:45|9566.56
14:16:46|9566.56
14:16:47|9566.56
14:16:48|9577.51
14:16:49|9577.51
14:16:50|9577.51
14:16:51|9577.51
14:16:52|9577.51
14:16:53|9577.51
14:16:55|9581.48
14:16:56|9581.48
14:16:57|9581.48
14:16:58|9581.48
14:16:59|9581.48
14:17:00|9581.48
14:17:01|9581.48
14:17:02|9578.29
14:17:03|9578.29
14:17:03|9578.29
14:17:05|9578.29
14:17:06|9578.29
14:17:07|9578.29
14:17:08|9578.29
14:17:09|9578.29
14:17:09|9578.29
14:17:11|9578.29
14:17:12|9578.29
14:17:13|9578.29
14:17:13|9578.29
14:17:15|9578.29
14:17:16|9578.29
14:17:17|9578.29
14:17:18|9578.29
14:17:19|9578.29
14:17:20|9578.29
14:17:21|9578.29
14:17:22|9578.29
14:17:23|9578.29
14:17:24|9578.29
14:17:25|9578.29
14:17:26|9578.29
14:17:26|9578.29
14:17:28|9578.29
14:17:29|9578.29
14:17:30|9578.29
14:17:31|9578.29
14:17:31|9578.29
14:17:33|9578.29
14:17:35|9578.29
14:17:35|9578.29
14:17:36|9578.29
14:17:38|9578.29
14:17:39|9578.29
14:17:41|9578.29
14:17:41|9578.29
14:17:43|9578.29
14:17:44|9578.29
14:17:45|9578.29
14:17:46|9578.29
14:17:47|9578.29
14:17:49|9578.29
14:17:50|9578.29
14:17:51|9578.29
14:17:53|9578.29
14:17:53|9578.29
14:17:54|9578.29
14:17:55|9578.29
14:17:56|9578.29
14:17:57|9578.29
14:17:58|9578.29
14:17:59|9578.29
14:18:01|9578.29
14:18:02|9578.29
14:18:03|9557.76
14:18:04|9557.76
14:18:05|9557.76
14:18:06|9557.76
14:18:07|9554.07
14:18:08|9554.07
14:18:09|9554.07
14:18:10|9554.07
14:18:11|9554.07
14:18:13|9554.07
14:18:13|9554.07
14:18:14|9554.07
14:18:15|9554.07
14:18:16|9554.07
14:18:17|9554.07
14:18:18|9554.07
14:18:19|9554.07
14:18:20|9554.07
14:18:21|9554.07
14:18:22|9554.07
14:18:23|9548.77
14:18:24|9548.77
14:18:25|9548.77
14:18:26|9548.77
14:18:27|9546.4
14:18:28|9546.4
14:18:29|9546.4
14:18:31|9542.97
14:18:33|9542.97
14:18:33|9542.97
14:18:35|9537.52
14:18:36|9537.52
14:18:38|9537.52
14:18:39|9537.52
14:18:40|9537.52
14:18:42|9537.52
14:18:43|9537.52
14:18:45|9534.24
14:18:45|9534.24
14:18:47|9534.24
14:18:48|9534.24
14:18:49|9534.24
14:18:51|9534.24
14:18:51|9534.24
14:18:52|9534.24
14:18:53|9534.24
14:18:54|9534.24
14:18:55|9534.24
14:18:56|9534.24
14:18:58|9534.24
14:18:58|9534.24
14:18:59|9534.24
14:19:00|9534.24
14:19:01|9534.24
14:19:03|9534.24
14:19:03|9534.24
14:19:04|9534.24
14:19:05|9534.24
14:19:06|9534.24
14:19:08|9534.24
14:19:09|9534.24
14:19:10|9534.24
14:19:11|9534.24
14:19:12|9534.24
14:19:13|9534.24
14:19:14|9539.05
14:19:15|9539.05
14:19:16|9538.83
14:19:17|9538.83
14:19:18|9538.83
14:19:19|9538.83
14:19:20|9538.83
14:19:21|9538.83
14:19:22|9538.83
14:19:23|9538.83
14:19:25|9538.83
14:19:25|9538.83
14:19:26|9538.83
14:19:27|9538.83
14:19:29|9538.83
14:19:29|9538.83
14:19:31|9538.83
14:19:31|9538.83
14:19:32|9538.83
14:19:33|9536.4
14:19:35|9536.4
14:19:37|9536.4
14:19:38|9536.4
14:19:40|9536.4
14:19:41|9536.4
14:19:42|9536.4
14:19:43|9536.4
14:19:44|9536.4
14:19:45|9536.4
14:19:46|9536.4
14:19:47|9536.4
14:19:49|9536.4
14:19:50|9536.4
14:19:50|9536.4
14:19:52|9536.4
14:19:52|9536.4
14:19:54|9536.4
14:19:55|9536.4
14:19:56|9536.4
14:19:57|9536.4
14:19:58|9531.08
14:19:59|9531.08
14:20:01|9522.84
14:20:01|9522.84
14:20:02|9522.84
14:20:03|9538.75
14:20:04|9536.83
14:20:05|9536.44
14:20:06|9534.32
14:20:07|9534.32
14:20:08|9534.32
14:20:09|9534.32
14:20:10|9534.32
14:20:11|9534.32
14:20:12|9540.95
14:20:13|9540.95
14:20:14|9540.95
14:20:16|9540.95
14:20:16|9540.95
14:20:17|9540.95
14:20:19|9540.95
14:20:19|9540.95
14:20:20|9540.95
14:20:21|9540.95
14:20:22|9540.95
14:20:23|9540.95
14:20:24|9540.95
14:20:26|9540.95
14:20:26|9540.95
14:20:28|9540.95
14:20:29|9540.95
14:20:29|9540.95
14:20:30|9540.95
14:20:31|9540.95
14:20:33|9540.95
14:20:33|9540.95
14:20:34|9540.95
14:20:36|9540.95
14:20:38|9540.95
14:20:39|9540.95
14:20:40|9540.95
14:20:41|9540.95
14:20:42|9540.95
14:20:43|9540.95
14:20:44|9540.95
14:20:46|9540.95
14:20:46|9540.95
14:20:47|9540.95
14:20:48|9524.51
14:20:49|9524.51
14:20:50|9524.51
14:20:51|9524.51
14:20:52|9512.13
14:20:54|9509.33
14:20:54|9509.33
14:20:55|9505.56
14:20:57|9508.16
14:20:57|9511.73
14:20:58|9510.56
14:20:59|9510.56
14:21:01|9510.56
14:21:02|9510.56
14:21:03|9510.56
14:21:04|9489.07
14:21:04|9488.37
14:21:06|9488.37
14:21:07|9488.37
14:21:08|9490.58
14:21:09|9496.96
14:21:10|9496.96
14:21:11|9496.96
14:21:13|9496.44
14:21:13|9496.44
14:21:15|9496.44
14:21:16|9496.44
14:21:17|9496.44
14:21:18|9496.44
14:21:19|9496.44
14:21:20|9496.44
14:21:22|9496.44
14:21:22|9496.44
14:21:23|9496.44
14:21:24|9496.44
14:21:25|9496.44
14:21:26|9496.44
14:21:27|9496.86
14:21:28|9496.86
14:21:29|9496.86
14:21:30|9496.86
14:21:31|9496.86
14:21:32|9496.86
14:21:33|9496.86
14:21:34|9496.86
14:21:35|9496.86
14:21:37|9496.86
14:21:39|9496.86
14:21:40|9496.86
14:21:41|9496.86
14:21:42|9496.86
14:21:43|9496.86
14:21:44|9496.86
14:21:45|9496.86
14:21:46|9496.86
14:21:48|9496.86
14:21:49|9496.86
14:21:50|9496.86
14:21:51|9496.86
14:21:52|9496.86
14:21:53|9496.86
14:21:54|9496.86
14:21:55|9494.45
14:21:56|9494.45
14:21:57|9494.45
14:21:58|9494.45
14:21:59|9494.45
14:22:00|9494.45
14:22:02|9484.01
14:22:03|9484.01
14:22:04|9484.01
14:22:05|9484.01
14:22:06|9484.01
14:22:07|9484.01
14:22:08|9484.01
14:22:09|9484.01
14:22:10|9484.01
14:22:11|9484.01
14:22:12|9484.01
14:22:13|9480.92
14:22:14|9480.92
14:22:15|9480.92
14:22:16|9480.92
14:22:17|9480.92
14:22:18|9480.92
14:22:19|9491.41
14:22:20|9491.41
14:22:21|9491.41
14:22:22|9491.41
14:22:23|9491.41
14:22:24|9491.41
14:22:25|9491.41
14:22:26|9491.41
14:22:27|9491.41
14:22:28|9484.23
14:22:29|9493.5
14:22:30|9493.5
14:22:31|9493.5
14:22:32|9493.5
14:22:33|9493.5
14:22:34|9493.5
14:22:35|9493.5
14:22:36|9493.5
14:22:38|9493.5
14:22:39|9493.5
14:22:40|9493.5
14:22:42|9481.03
14:22:43|9481.03
14:22:45|9488.98
14:22:46|9488.98
14:22:47|9488.98
14:22:48|9488.98
14:22:49|9488.98
14:22:49|9488.98
14:22:51|9488.98
14:22:51|9488.98
14:22:53|9488.98
14:22:54|9508.93
14:22:55|9508.93
14:22:56|9508.93
14:22:57|9508.93
14:22:58|9508.93
14:22:59|9508.93
14:23:00|9508.93
14:23:01|9508.93
14:23:02|9508.93
14:23:03|9508.93
14:23:04|9508.93
14:23:05|9508.96
14:23:06|9508.96
14:23:07|9508.96
14:23:08|9508.96
14:23:09|9512.67
14:23:10|9511.99
14:23:11|9511.99
14:23:12|9508.1
14:23:13|9508.1
14:23:14|9508.1
14:23:15|9508.1
14:23:16|9508.1
14:23:17|9508.1
14:23:18|9508.1
14:23:19|9508.1
14:23:20|9508.1
14:23:21|9508.1
14:23:22|9508.1
14:23:23|9508.1
14:23:24|9508.1
14:23:25|9508.1
14:23:26|9508.1
14:23:27|9508.1
14:23:28|9508.1
14:23:29|9508.1
14:23:30|9508.1
14:23:31|9508.1
14:23:32|9508.1
14:23:33|9508.1
14:23:34|9500.43
14:23:35|9500.43
14:23:36|9500.43
14:23:37|9500.43
14:23:39|9500.43
14:23:40|9500.43
14:23:41|9500.43
14:23:43|9485.95
14:23:44|9485.95
14:23:45|9485.95
14:23:46|9485.95
14:23:47|9485.95
14:23:48|9485.95
14:23:50|9485.95
14:23:51|9485.95
14:23:51|9485.95
14:23:52|9485.95
14:23:54|9485.95
14:23:54|9487.15
14:23:55|9487.15
14:23:56|9487.15
14:23:58|9487.15
14:23:59|9487.15
14:24:01|9487.15
14:24:01|9487.15
14:24:02|9487.15
14:24:03|9487.15
14:24:04|9487.15
14:24:05|9487.15
14:24:06|9487.15
14:24:08|9487.15
14:24:09|9487.15
14:24:09|9487.15
14:24:10|9487.15
14:24:11|9487.15
14:24:13|9487.15
14:24:13|9487.15
14:24:15|9487.15
14:24:15|9485.12
14:24:17|9483.64
14:24:18|9483.64
14:24:18|9483.64
14:24:20|9483.64
14:24:21|9483.64
14:24:22|9483.64
14:24:23|9483.64
14:24:24|9483.64
14:24:24|9483.64
14:24:26|9483.64
14:24:27|9483.64
14:24:27|9483.64
14:24:28|9483.64
14:24:29|9483.64
14:24:30|9483.64
14:24:32|9483.64
14:24:32|9483.64
14:24:34|9483.64
14:24:34|9483.64
14:24:35|9483.64
14:24:36|9483.64
14:24:38|9483.64
14:24:38|9483.64
14:24:40|9483.64
14:24:41|9483.64
14:24:43|9483.64
14:24:44|9483.64
14:24:45|9483.64
14:24:47|9483.64
14:24:48|9483.64
14:24:49|9483.64
14:24:50|9483.64
14:24:51|9483.64
14:24:52|9483.64
14:24:53|9483.64
14:24:54|9483.64
14:24:55|9483.64
14:24:56|9483.64
14:24:57|9483.64
14:24:58|9483.64
14:24:59|9483.64
14:25:00|9483.64
14:25:01|9483.64
14:25:02|9483.64
14:25:03|9483.64
14:25:04|9483.64
14:25:05|9483.64
14:25:06|9483.64
14:25:07|9483.64
14:25:08|9483.64
14:25:09|9483.64
14:25:10|9483.64
14:25:11|9504.6
14:25:12|9504.6
14:25:13|9504.6
14:25:14|9504.6
14:25:15|9504.6
14:25:16|9504.6
14:25:17|9504.6
14:25:18|9504.6
14:25:19|9504.6
14:25:20|9504.6
14:25:21|9504.6
14:25:22|9504.6
14:25:24|9504.6
14:25:24|9504.6
14:25:26|9504.6
14:25:27|9506.65
14:25:27|9506.65
14:25:28|9506.65
14:25:30|9506.65
14:25:30|9506.65
14:25:31|9506.65
14:25:33|9506.65
14:25:34|9506.65
14:25:34|9506.65
14:25:35|9506.65
14:25:36|9506.65
14:25:37|9506.65
14:25:39|9506.65
14:25:40|9506.65
14:25:41|9506.65
14:25:43|9506.65
14:25:44|9506.65
14:25:46|9506.65
14:25:46|9506.65
14:25:48|9506.65
14:25:49|9506.65
14:25:50|9506.65
14:25:52|9506.65
14:25:53|9486.68
14:25:54|9486.68
14:25:55|9486.68
14:25:56|9486.68
14:25:57|9486.68
14:25:58|9486.68
14:25:59|9486.68
14:25:59|9486.68
14:26:00|9486.68
14:26:01|9481.41
14:26:03|9471.29
14:26:04|9474.62
14:26:04|9475.1
14:26:06|9475.1
14:26:07|9475.1
14:26:09|9475.1
14:26:09|9475.1
14:26:10|9475.1
14:26:11|9458.78
14:26:12|9458.78
14:26:13|9458.78
14:26:15|9458.78
14:26:16|9458.78
14:26:17|9466.47
14:26:17|9458.2
14:26:19|9455.26
14:26:20|9455.26
14:26:20|9455.26
14:26:22|9458.15
14:26:23|9463.73
14:26:24|9463.73
14:26:26|9463.73
14:26:26|9463.73
14:26:27|9463.73
14:26:28|9463.73
14:26:29|9472.88
14:26:30|9479.84
14:26:31|9479.84
14:26:32|9479.84
14:26:33|9479.84
14:26:34|9479.84
14:26:35|9479.84
14:26:36|9479.84
14:26:37|9466.05
14:26:38|9466.05
14:26:40|9466.05
14:26:42|9466.05
14:26:43|9466.05
14:26:44|9466.05
14:26:44|9466.05
14:26:46|9468.5
14:26:47|9458.48
14:26:49|9458.48
14:26:49|9458.48
14:26:50|9460.44
14:26:51|9460.44
14:26:52|9465.1
14:26:54|9467.72
14:26:55|9469.6
14:26:55|9469.13
14:26:57|9469.41
14:26:58|9474.28
14:26:59|9474.34
14:27:00|9474.15
14:27:01|9474.15
14:27:02|9474.15
14:27:03|9474.15
14:27:03|9474.15
14:27:05|9474.15
14:27:06|9474.15
14:27:06|9477.65
14:27:08|9477.65
14:27:09|9477.65
14:27:10|9477.65
14:27:11|9477.09
14:27:12|9477.09
14:27:13|9477.09
14:27:13|9477.09
14:27:14|9477.09
14:27:16|9477.09
14:27:17|9480.14
14:27:18|9480.14
14:27:19|9480.14
14:27:20|9491.79
14:27:21|9500.55
14:27:21|9496.09
14:27:23|9496.09
14:27:24|9496.09
14:27:25|9496.09
14:27:26|9496.09
14:27:27|9496.09
14:27:28|9496.09
14:27:29|9496.09
14:27:30|9496.09
14:27:31|9496.09
14:27:32|9496.09
14:27:33|9496.09
14:27:34|9496.09
14:27:35|9496.09
14:27:36|9496.09
14:27:37|9496.09
14:27:38|9496.09
14:27:39|9496.09
14:27:40|9496.09
14:27:42|9496.09
14:27:42|9496.09
14:27:44|9496.09
14:27:45|9496.09
14:27:47|9496.09
14:27:48|9496.09
14:27:49|9496.09
14:27:50|9496.09
14:27:51|9496.09
14:27:52|9496.09
14:27:53|9496.09
14:27:54|9496.09
14:27:55|9496.09
14:27:56|9496.09
14:27:57|9496.09
14:27:58|9496.09
14:27:59|9496.09
14:28:00|9496.09
14:28:01|9496.09
14:28:02|9496.09
14:28:04|9496.09
14:28:04|9496.09
14:28:06|9496.09
14:28:07|9496.09
14:28:07|9496.09
14:28:09|9496.09
14:28:09|9496.09
14:28:11|9508.1
14:28:12|9508.1
14:28:13|9508.1
14:28:14|9508.1
14:28:15|9508.1
14:28:16|9516.96
14:28:17|9516.96
14:28:18|9510.95
14:28:19|9510.95
14:28:20|9511.28
14:28:21|9510.81
14:28:22|9510.81
14:28:23|9510.81
14:28:24|9510.81
14:28:25|9510.81
14:28:26|9510.81
14:28:27|9510.81
14:28:28|9510.81
14:28:29|9510.81
14:28:30|9510.81
14:28:31|9505.69
14:28:32|9509.03
14:28:33|9509.03
14:28:34|9509.03
14:28:35|9509.03
14:28:36|9509.03
14:28:37|9509.03
14:28:38|9509.03
14:28:39|9509.03
14:28:40|9509.03
14:28:42|9509.03
14:28:43|9509.03
14:28:45|9509.03
14:28:46|9509.03
14:28:46|9509.03
14:28:48|9509.03
14:28:49|9509.03
14:28:50|9509.03
14:28:51|9509.03
14:28:52|9509.03
14:28:52|9509.03
14:28:54|9509.03
14:28:55|9509.03
14:28:56|9509.03
14:28:57|9509.03
14:28:58|9509.03
14:28:59|9509.03
14:28:59|9509.03
14:29:01|9509.03
14:29:02|9509.03
14:29:03|9509.03
14:29:04|9507.14
14:29:05|9507.14
14:29:06|9507.14
14:29:07|9507.14
14:29:08|9507.14
14:29:09|9507.14
14:29:10|9507.14
14:29:11|9507.14
14:29:12|9507.14
14:29:13|9504.79
14:29:13|9504.79
14:29:15|9504.79
14:29:16|9504.79
14:29:17|9500.21
14:29:17|9499.61
14:29:19|9499.61
14:29:20|9499.61
14:29:21|9499.96
14:29:22|9499.96
14:29:22|9499.96
14:29:24|9499.96
14:29:25|9499.96
14:29:26|9499.96
14:29:27|9499.96
14:29:28|9499.96
14:29:29|9499.96
14:29:30|9499.96
14:29:31|9499.96
14:29:32|9499.96
14:29:33|9499.96
14:29:34|9499.96
14:29:35|9499.96
14:29:36|9499.96
14:29:37|9491.74
14:29:38|9491.74
14:29:39|9491.74
14:29:39|9491.74
14:29:41|9491.74
14:29:43|9491.74
14:29:44|9484.8
14:29:46|9484.8
14:29:46|9484.8
14:29:48|9484.8
14:29:49|9484.8
14:29:50|9484.8
14:29:51|9484.8
14:29:52|9484.8
14:29:53|9484.8
14:29:53|9484.8
14:29:55|9477.9
14:29:56|9477.9
14:29:57|9477.9
14:29:58|9477.9
14:29:59|9477.9
14:30:00|9484.55
14:30:01|9484.55
14:30:02|9484.55
14:30:03|9484.55
14:30:04|9484.55
14:30:05|9484.55
14:30:06|9484.55
14:30:07|9471.68
14:30:07|9470.34
14:30:09|9470.34
14:30:10|9468.83
14:30:11|9468.83
14:30:12|9468.83
14:30:13|9468.83
14:30:14|9468.83
14:30:15|9468.83
14:30:16|9468.83
14:30:17|9468.83
14:30:18|9468.83
14:30:19|9468.83
14:30:20|9468.83
14:30:21|9468.83
14:30:21|9468.83
14:30:23|9468.83
14:30:24|9468.83
14:30:25|9468.83
14:30:26|9468.83
14:30:27|9468.83
14:30:28|9468.83
14:30:29|9468.83
14:30:29|9468.83
14:30:31|9468.83
14:30:32|9468.83
14:30:32|9468.83
14:30:34|9468.83
14:30:35|9468.83
14:30:36|9468.83
14:30:37|9468.83
14:30:38|9468.83
14:30:39|9502.47
14:30:39|9505.76
14:30:41|9502.94
14:30:43|9505.72
14:30:43|9505.72
14:30:45|9505.72
14:30:46|9505.72
14:30:47|9500.08
14:30:47|9500.08
14:30:49|9500.08
14:30:50|9500.08
14:30:51|9500.08
14:30:52|9500.08
14:30:53|9500.08
14:30:54|9500.08
14:30:55|9507.15
14:30:57|9507.15
14:30:57|9507.15
14:30:58|9507.15
14:30:59|9507.15
14:31:00|9507.15
14:31:01|9507.15
14:31:02|9507.15
14:31:04|9507.15
14:31:04|9507.15
14:31:05|9507.15
14:31:06|9507.15
14:31:08|9507.15
14:31:08|9507.15
14:31:09|9507.15
14:31:11|9507.15
14:31:12|9507.15
14:31:13|9507.15
14:31:14|9507.15
14:31:15|9507.15
14:31:16|9507.15
14:31:17|9507.15
14:31:18|9507.15
14:31:19|9507.15
14:31:20|9507.15
14:31:21|9498.88
14:31:22|9498.88
14:31:23|9498.88
14:31:24|9498.88
14:31:25|9498.88
14:31:26|9498.88
14:31:27|9498.88
14:31:28|9498.88
14:31:29|9498.88
14:31:30|9498.88
14:31:30|9498.88
14:31:32|9494.24
14:31:33|9494.24
14:31:34|9494.24
14:31:35|9494.24
14:31:36|9494.24
14:31:37|9494.24
14:31:37|9494.24
14:31:39|9494.24
14:31:40|9494.24
14:31:41|9494.24
14:31:43|9494.24
14:31:44|9489.35
14:31:46|9489.35
14:31:47|9489.35
14:31:49|9489.35
14:31:49|9489.35
14:31:51|9489.35
14:31:52|9489.35
14:31:54|9489.35
14:31:54|9489.35
14:31:55|9489.35
14:31:56|9489.35
14:31:57|9489.35
14:31:58|9489.35
14:32:00|9489.35
14:32:01|9489.35
14:32:02|9489.35
14:32:04|9495.77
14:32:05|9495.77
14:32:06|9495.77
14:32:07|9495.77
14:32:08|9495.77
14:32:09|9500.27
14:32:09|9500.27
14:32:11|9500.27
14:32:12|9500.27
14:32:13|9500.27
14:32:13|9500.27
14:32:14|9500.27
14:32:16|9500.27
14:32:17|9500.27
14:32:18|9500.27
14:32:19|9500.27
14:32:20|9500.27
14:32:21|9500.27
14:32:22|9500.27
14:32:23|9500.27
14:32:24|9528.6
14:32:24|9528.6
14:32:26|9531.99
14:32:27|9532.46
14:32:28|9532.92
14:32:29|9532.92
14:32:30|9532.92
14:32:30|9540.5
14:32:32|9542.68
14:32:33|9542.68
14:32:33|9540.24
14:32:35|9544.93
14:32:35|9544.93
14:32:37|9541.74
14:32:38|9541.74
14:32:38|9541.74
14:32:40|9533.97
14:32:41|9533.97
14:32:41|9533.97
14:32:44|9533.97
14:32:45|9533.97
14:32:47|9533.97
14:32:47|9533.97
14:32:48|9533.97
14:32:50|9536.01
14:32:51|9536.01
14:32:53|9536.01
14:32:53|9536.01
14:32:54|9539.31
14:32:55|9539.31
14:32:56|9542.88
14:32:57|9539.72
14:32:58|9539.72
14:32:59|9539.72
14:33:00|9539.72
14:33:01|9539.72
14:33:02|9539.72
14:33:03|9539.72
14:33:04|9539.72
14:33:05|9539.72
14:33:06|9539.72
14:33:07|9539.72
14:33:08|9539.72
14:33:09|9539.72
14:33:10|9539.72
14:33:11|9539.72
14:33:12|9539.72
14:33:13|9539.72
14:33:14|9539.72
14:33:15|9539.72
14:33:16|9539.72
14:33:17|9539.72
14:33:18|9539.72
14:33:19|9539.72
14:33:20|9539.72
14:33:21|9539.72
14:33:22|9539.72
14:33:23|9539.72
14:33:24|9502.53
14:33:25|9502.53
14:33:26|9502.53
14:33:27|9502.53
14:33:28|9492.56
14:33:29|9492.56
14:33:30|9496.7
14:33:31|9496.7
14:33:32|9496.7
14:33:33|9496.7
14:33:34|9496.7
14:33:35|9496.7
14:33:36|9496.7
14:33:37|9485.51
14:33:38|9485.51
14:33:39|9491.86
14:33:40|9491.86
14:33:41|9491.86
14:33:42|9491.86
14:33:44|9491.86
14:33:46|9491.86
14:33:47|9491.86
14:33:49|9491.86
14:33:49|9491.86
14:33:50|9516.75
14:33:51|9515.24
14:33:52|9515.24
14:33:53|9515.24
14:33:54|9515.24
14:33:55|9515.24
14:33:57|9515.24
14:33:57|9515.24
14:33:59|9515.24
14:34:01|9515.24
14:34:01|9515.24
14:34:02|9514.85
14:34:03|9514.85
14:34:04|9516.61
14:34:06|9516.61
14:34:07|9516.61
14:34:08|9516.61
14:34:09|9516.61
14:34:10|9516.61
14:34:11|9501.23
14:34:12|9501.23
14:34:13|9502.34
14:34:14|9502.34
14:34:14|9502.34
14:34:16|9502.34
14:34:16|9502.34
14:34:18|9502.34
14:34:19|9502.34
14:34:20|9502.34
14:34:21|9502.34
14:34:22|9502.34
14:34:23|9502.34
14:34:23|9502.34
14:34:25|9502.34
14:34:26|9502.34
14:34:27|9502.34
14:34:28|9502.34
14:34:29|9502.34
14:34:30|9502.34
14:34:30|9502.34
14:34:32|9502.34
14:34:33|9502.34
14:34:34|9502.34
14:34:34|9502.34
14:34:36|9502.34
14:34:36|9502.34
14:34:38|9502.34
14:34:39|9502.34
14:34:40|9502.34
14:34:41|9502.34
14:34:42|9502.34
14:34:43|9502.34
14:34:44|9502.34
14:34:46|9502.34
14:34:47|9502.34
14:34:48|9502.34
14:34:49|9502.34
14:34:50|9502.34
14:34:52|9502.34
14:34:53|9502.34
14:34:54|9502.34
14:34:54|9502.34
14:34:56|9501.68
14:34:56|9501.68
14:34:58|9501.68
14:34:58|9501.68
14:35:00|9501.68
14:35:00|9504.46
14:35:02|9504.46
14:35:02|9504.46
14:35:04|9504.46
14:35:04|9504.46
14:35:06|9504.46
14:35:06|9504.46
14:35:08|9504.46
14:35:08|9504.46
14:35:10|9504.46
14:35:11|9504.46
14:35:12|9504.46
14:35:13|9504.46
14:35:13|9504.46
14:35:15|9510.5
14:35:16|9510.5
14:35:17|9510.5
14:35:17|9510.5
14:35:18|9510.5
14:35:20|9510.5
14:35:21|9510.5
14:35:22|9510.5
14:35:22|9510.5
14:35:23|9510.5
14:35:24|9510.5
14:35:25|9510.5
14:35:26|9510.5
14:35:28|9510.5
14:35:28|9510.5
14:35:29|9510.5
14:35:31|9510.5
14:35:32|9510.5
14:35:32|9510.5
14:35:34|9510.5
14:35:34|9510.5
14:35:36|9510.5
14:35:37|9510.5
14:35:37|9510.5
14:35:39|9510.5
14:35:39|9510.5
14:35:40|9510.5
14:35:42|9510.5
14:35:43|9510.5
14:35:44|9510.5
14:35:45|9510.5
14:35:47|9510.5
14:35:48|9510.5
14:35:50|9510.5
14:35:51|9510.5
14:35:52|9510.5
14:35:53|9510.5
14:35:54|9510.5
14:35:55|9510.5
14:35:56|9510.5
14:35:57|9510.5
14:35:58|9524.92
14:35:59|9524.92
14:36:00|9522.77
14:36:02|9522.77
14:36:02|9522.77
14:36:04|9522.77
14:36:05|9522.77
14:36:06|9522.77
14:36:07|9522.77
14:36:08|9522.77
14:36:09|9522.77
14:36:10|9522.77
14:36:11|9522.77
14:36:12|9522.77
14:36:13|9522.77
14:36:14|9522.77
14:36:15|9522.77
14:36:16|9522.77
14:36:17|9522.77
14:36:18|9522.77
14:36:19|9522.77
14:36:20|9522.77
14:36:21|9522.77
14:36:22|9522.77
14:36:23|9522.77
14:36:24|9522.77
14:36:25|9522.77
14:36:26|9522.77
14:36:27|9522.77
14:36:28|9522.77
14:36:29|9522.77
14:36:30|9522.77
14:36:31|9522.77
14:36:32|9522.77
14:36:33|9522.77
14:36:34|9522.77
14:36:35|9522.77
14:36:36|9522.77
14:36:37|9522.77
14:36:38|9518.47
14:36:39|9518.47
14:36:40|9518.47
14:36:41|9518.47
14:36:42|9518.47
14:36:43|9518.47
14:36:44|9518.47
14:36:46|9518.47
14:36:47|9518.47
14:36:48|9518.47
14:36:50|9518.47
14:36:51|9518.47
14:36:52|9518.47
14:36:53|9518.47
14:36:53|9518.47
14:36:54|9518.47
14:36:55|9518.47
14:36:57|9518.47
14:36:58|9518.47
14:36:59|9518.47
14:37:00|9518.47
14:37:01|9518.47
14:37:02|9518.47
14:37:03|9518.47
14:37:04|9524.5
14:37:05|9524.5
14:37:06|9524.5
14:37:07|9524.5
14:37:08|9524.5
14:37:09|9524.5
14:37:10|9511.9
14:37:11|9511.9
14:37:12|9511.9
14:37:13|9511.9
14:37:14|9511.9
14:37:15|9511.9
14:37:16|9511.9
14:37:17|9511.9
14:37:18|9511.9
14:37:19|9511.9
14:37:20|9504.6
14:37:21|9489.66
14:37:23|9488.64
14:37:24|9488.64
14:37:24|9488.64
14:37:26|9488.64
14:37:27|9488.64
14:37:28|9488.64
14:37:29|9482.24
14:37:30|9482.24
14:37:32|9482.24
14:37:33|9482.24
14:37:34|9482.24
14:37:35|9482.24
14:37:36|9482.24
14:37:37|9482.24
14:37:38|9482.24
14:37:39|9468.59
14:37:40|9468.59
14:37:41|9473.31
14:37:42|9473.31
14:37:43|9473.31
14:37:44|9473.31
14:37:45|9473.31
14:37:47|9473.31
14:37:48|9473.31
14:37:49|9470.95
14:37:50|9470.95
14:37:51|9470.95
14:37:53|9471.9
14:37:54|9471.9
14:37:55|9471.9
14:37:56|9471.9
14:37:57|9465.5
14:37:58|9465.5
14:37:58|9465.5
14:38:00|9474.6
14:38:00|9478.48
14:38:02|9478.48
14:38:03|9478.48
14:38:03|9478.48
14:38:06|9478.48
14:38:06|9478.48
14:38:08|9478.48
14:38:09|9478.48
14:38:09|9478.33
14:38:11|9478.33
14:38:11|9478.33
14:38:13|9478.33
14:38:14|9478.33
14:38:15|9478.33
14:38:16|9478.33
14:38:17|9478.33
14:38:18|9478.33
14:38:19|9478.33
14:38:20|9478.33
14:38:21|9478.33
14:38:22|9478.33
14:38:23|9478.33
14:38:23|9478.33
14:38:24|9478.33
14:38:25|9478.33
14:38:27|9478.33
14:38:28|9460.97
14:38:28|9460.97
14:38:30|9460.97
14:38:31|9460.97
14:38:32|9460.46
14:38:33|9460.46
14:38:33|9457.35
14:38:35|9457.35
14:38:36|9457.35
14:38:37|9457.35
14:38:38|9457.35
14:38:39|9457.35
14:38:40|9456.19
14:38:41|9454.34
14:38:42|9456.88
14:38:43|9456.88
14:38:44|9456.88
14:38:45|9455.42
14:38:45|9455.42
14:38:48|9450.
14:38:48|9450.
14:38:50|9450.
14:38:51|9444.83
14:38:53|9442.07
14:38:54|9442.07
14:38:56|9442.07
14:38:56|9442.07
14:38:57|9442.07
14:38:59|9427.2
14:39:01|9427.2
14:39:01|9431.9
14:39:02|9428.01
14:39:03|9428.01
14:39:04|9428.01
14:39:06|9428.01
14:39:07|9428.01
14:39:08|9428.01
14:39:09|9428.01
14:39:10|9428.01
14:39:10|9428.01
14:39:12|9428.01
14:39:13|9444.12
14:39:14|9437.19
14:39:15|9437.19
14:39:16|9437.19
14:39:16|9437.19
14:39:18|9437.19
14:39:19|9437.19
14:39:20|9437.19
14:39:21|9437.19
14:39:22|9437.2
14:39:23|9437.19
14:39:24|9437.19
14:39:25|9437.19
14:39:26|9437.19
14:39:27|9437.19
14:39:28|9427.09
14:39:30|9425.
14:39:31|9425.
14:39:32|9425.
14:39:33|9425.
14:39:34|9425.
14:39:36|9425.
14:39:37|9425.
14:39:38|9425.
14:39:38|9428.13
14:39:39|9428.13
14:39:40|9428.13
14:39:41|9428.13
14:39:42|9428.13
14:39:43|9428.13
14:39:45|9435.27
14:39:45|9437.24
14:39:47|9437.24
14:39:49|9432.56
14:39:50|9432.56
14:39:50|9432.56
14:39:51|9432.56
14:39:53|9432.56
14:39:53|9432.56
14:39:55|9432.56
14:39:56|9432.56
14:39:57|9432.56
14:39:58|9432.56
14:39:59|9432.56
14:40:00|9432.56
14:40:01|9432.56
14:40:02|9432.56
14:40:03|9432.56
14:40:04|9432.56
14:40:05|9432.56
14:40:06|9432.56
14:40:07|9432.56
14:40:08|9432.56
14:40:09|9432.56
14:40:10|9432.56
14:40:11|9432.56
14:40:12|9432.56
14:40:13|9432.56
14:40:14|9432.56
14:40:15|9432.56
14:40:16|9432.56
14:40:17|9432.56
14:40:18|9432.56
14:40:19|9432.56
14:40:20|9418.53
14:40:21|9418.53
14:40:22|9418.53
14:40:23|9418.53
14:40:24|9418.53
14:40:25|9418.53
14:40:26|9418.53
14:40:27|9418.53
14:40:28|9418.53
14:40:29|9418.53
14:40:30|9418.53
14:40:31|9418.53
14:40:32|9418.53
14:40:33|9418.53
14:40:34|9418.53
14:40:35|9418.53
14:40:36|9418.53
14:40:37|9418.53
14:40:38|9418.53
14:40:39|9418.53
14:40:40|9418.53
14:40:41|9418.53
14:40:42|9418.53
14:40:43|9418.53
14:40:44|9418.53
14:40:45|9418.53
14:40:46|9418.53
14:40:48|9418.53
14:40:49|9418.53
14:40:50|9418.53
14:40:51|9418.53
14:40:52|9418.53
14:40:54|9430.29
14:40:55|9430.29
14:40:56|9430.29
14:40:57|9430.29
14:40:58|9430.29
14:40:59|9430.29
14:41:00|9430.29
14:41:01|9430.29
14:41:02|9430.29
14:41:02|9430.29
14:41:04|9430.29
14:41:05|9430.29
14:41:06|9432.56
14:41:06|9432.56
14:41:07|9432.56
14:41:09|9432.56
14:41:10|9432.56
14:41:11|9432.56
14:41:11|9432.56
14:41:13|9432.56
14:41:13|9432.56
14:41:15|9432.56
14:41:16|9432.56
14:41:17|9432.56
14:41:18|9458.38
14:41:19|9462.18
14:41:20|9462.18
14:41:20|9462.18
14:41:21|9462.18
14:41:23|9462.18
14:41:23|9462.18
14:41:24|9462.18
14:41:26|9462.18
14:41:26|9462.18
14:41:27|9462.18
14:41:29|9462.18
14:41:30|9462.18
14:41:30|9462.18
14:41:31|9462.18
14:41:32|9462.18
14:41:34|9462.18
14:41:34|9462.18
14:41:35|9462.18
14:41:36|9462.18
14:41:37|9462.18
14:41:39|9461.99
14:41:40|9461.99
14:41:41|9461.99
14:41:42|9461.99
14:41:43|9461.99
14:41:44|9461.99
14:41:45|9448.65
14:41:46|9448.65
14:41:48|9448.65
14:41:49|9448.65
14:41:51|9448.65
14:41:52|9448.65
14:41:53|9448.65
14:41:54|9448.65
14:41:54|9448.65
14:41:56|9448.65
14:41:57|9448.65
14:41:59|9448.65
14:42:00|9448.65
14:42:01|9448.65
14:42:02|9448.65
14:42:03|9448.65
14:42:03|9462.18
14:42:04|9462.18
14:42:06|9462.18
14:42:06|9462.18
14:42:07|9462.18
14:42:09|9462.18
14:42:09|9462.18
14:42:10|9462.18
14:42:12|9462.18
14:42:13|9462.18
14:42:14|9462.18
14:42:15|9462.18
14:42:16|9462.18
14:42:16|9462.18
14:42:17|9462.18
14:42:18|9462.18
14:42:19|9462.18
14:42:20|9462.18
14:42:22|9462.18
14:42:22|9462.18
14:42:24|9462.18
14:42:24|9462.18
14:42:25|9462.18
14:42:26|9462.18
14:42:27|9462.18
14:42:28|9462.18
14:42:29|9462.18
14:42:31|9462.18
14:42:31|9462.18
14:42:33|9462.18
14:42:33|9462.18
14:42:34|9462.18
14:42:36|9462.18
14:42:36|9462.18
14:42:37|9462.18
14:42:39|9462.18
14:42:39|9462.18
14:42:40|9462.18
14:42:41|9462.18
14:42:43|9462.18
14:42:43|9462.18
14:42:44|9462.18
14:42:45|9462.18
14:42:48|9462.18
14:42:50|9462.18
14:42:51|9462.18
14:42:53|9462.18
14:42:54|9462.18
14:42:55|9462.18
14:42:56|9462.18
14:42:57|9462.18
14:42:58|9462.18
14:42:59|9462.18
14:43:00|9462.18
14:43:02|9480.85
14:43:02|9480.85
14:43:03|9480.85
14:43:05|9491.57
14:43:06|9491.57
14:43:07|9491.58
14:43:08|9493.32
14:43:08|9493.32
14:43:10|9488.65
14:43:10|9488.65
14:43:12|9488.65
14:43:13|9488.65
14:43:13|9488.65
14:43:15|9492.22
14:43:16|9492.22
14:43:17|9492.22
14:43:18|9492.22
14:43:19|9492.22
14:43:20|9492.22
14:43:21|9492.22
14:43:22|9492.22
14:43:24|9492.22
14:43:24|9492.22
14:43:25|9492.22
14:43:26|9492.22
14:43:27|9492.22
14:43:28|9492.22
14:43:29|9485.96
14:43:30|9485.96
14:43:31|9485.96
14:43:32|9494.49
14:43:33|9494.49
14:43:34|9494.49
14:43:35|9494.49
14:43:36|9493.04
14:43:37|9493.04
14:43:38|9493.04
14:43:39|9493.04
14:43:40|9493.04
14:43:41|9493.04
14:43:42|9482.57
14:43:44|9482.57
14:43:44|9482.57
14:43:45|9475.85
14:43:46|9475.85
14:43:47|9475.85
14:43:48|9475.85
14:43:50|9475.85
14:43:51|9475.85
14:43:52|9475.85
14:43:54|9475.85
14:43:54|9475.85
14:43:56|9475.85
14:43:58|9475.85
14:43:59|9475.85
14:44:01|9475.85
14:44:01|9475.85
14:44:02|9475.85
14:44:03|9475.85
14:44:04|9475.85
14:44:05|9462.87
14:44:06|9462.87
14:44:07|9462.87
14:44:08|9462.87
14:44:09|9462.87
14:44:10|9475.85
14:44:11|9475.85
14:44:13|9475.85
14:44:14|9475.85
14:44:15|9482.92
14:44:16|9486.36
14:44:17|9486.36
14:44:18|9486.36
14:44:19|9486.36
14:44:20|9486.36
14:44:21|9486.36
14:44:22|9505.89
14:44:23|9505.89
14:44:24|9505.89
14:44:25|9505.89
14:44:26|9505.89
14:44:27|9505.89
14:44:28|9505.89
14:44:29|9505.89
14:44:30|9505.89
14:44:30|9505.89
14:44:32|9505.89
14:44:33|9505.89
14:44:34|9505.89
14:44:35|9509.26
14:44:36|9509.26
14:44:37|9509.26
14:44:38|9509.26
14:44:39|9509.26
14:44:40|9509.26
14:44:41|9509.26
14:44:42|9509.26
14:44:43|9509.26
14:44:44|9509.26
14:44:45|9509.26
14:44:46|9509.26
14:44:46|9509.26
14:44:48|9509.26
14:44:49|9509.26
14:44:51|9509.26
14:44:52|9509.26
14:44:53|9509.26
14:44:54|9509.26
14:44:55|9497.41
14:44:56|9497.41
14:44:57|9497.41
14:44:58|9495.8
14:44:59|9495.8
14:45:00|9504.27
14:45:01|9504.27
14:45:02|9504.27
14:45:03|9504.27
14:45:04|9504.27
14:45:06|9504.27
14:45:06|9504.27
14:45:07|9504.27
14:45:08|9504.27
14:45:09|9504.27
14:45:10|9504.27
14:45:11|9504.27
14:45:12|9503.09
14:45:13|9503.09
14:45:14|9503.09
14:45:15|9503.09
14:45:16|9503.01
14:45:17|9503.01
14:45:18|9506.54
14:45:19|9506.54
14:45:20|9506.89
14:45:21|9506.89
14:45:22|9514.38
14:45:23|9516.74
14:45:24|9516.74
14:45:25|9516.74
14:45:26|9521.96
14:45:27|9521.96
14:45:28|9522.52
14:45:29|9517.98
14:45:30|9535.77
14:45:31|9535.77
14:45:32|9532.87
14:45:33|9535.77
14:45:34|9535.77
14:45:35|9533.59
14:45:36|9532.89
14:45:37|9532.89
14:45:38|9529.44
14:45:39|9529.44
14:45:40|9529.44
14:45:41|9529.06
14:45:42|9541.89
14:45:43|9541.89
14:45:44|9541.91
14:45:45|9541.94
14:45:46|9541.94
14:45:47|9540.12
14:45:48|9540.12
14:45:49|9547.46
14:45:51|9551.42
14:45:52|9551.42
14:45:54|9562.59
14:45:55|9562.59
14:45:56|9563.2
14:45:58|9573.59
14:45:58|9573.59
14:45:59|9566.94
14:46:00|9566.94
14:46:02|9552.89
14:46:04|9552.88
14:46:04|9552.88
14:46:05|9550.31
14:46:06|9550.31
14:46:07|9550.31
14:46:08|9551.85
14:46:09|9551.85
14:46:10|9554.72
14:46:11|9559.67
14:46:12|9559.67
14:46:13|9559.67
14:46:15|9559.67
14:46:15|9559.67
14:46:16|9559.67
14:46:17|9542.06
14:46:18|9544.89
14:46:19|9544.89
14:46:20|9544.89
14:46:21|9547.84
14:46:22|9547.84
14:46:23|9547.84
14:46:24|9548.55
14:46:25|9556.17
14:46:26|9556.17
14:46:27|9549.38
14:46:28|9549.38
14:46:29|9549.38
14:46:30|9549.04
14:46:31|9549.04
14:46:32|9549.04
14:46:33|9546.62
14:46:34|9546.62
14:46:35|9546.62
14:46:36|9546.62
14:46:37|9548.62
14:46:38|9549.73
14:46:39|9549.73
14:46:41|9557.39
14:46:41|9557.39
14:46:42|9557.39
14:46:43|9557.39
14:46:44|9557.39
14:46:45|9557.39
14:46:46|9557.39
14:46:47|9557.39
14:46:48|9557.39
14:46:49|9556.05
14:46:50|9551.62
14:46:52|9551.62
14:46:53|9551.62
14:46:54|9551.62
14:46:55|9551.62
14:46:57|9551.62
14:46:57|9551.62
14:46:58|9551.62
14:46:59|9551.62
14:47:01|9551.62
14:47:01|9551.62
14:47:03|9551.62
14:47:04|9551.62
14:47:05|9547.75
14:47:06|9547.75
14:47:07|9547.75
14:47:08|9546.62
14:47:09|9546.62
14:47:09|9546.62
14:47:11|9546.62
14:47:13|9546.62
14:47:13|9546.62
14:47:15|9542.01
14:47:16|9540.
14:47:17|9541.8
14:47:18|9541.8
14:47:19|9541.8
14:47:20|9541.8
14:47:21|9535.72
14:47:22|9535.72
14:47:23|9535.72
14:47:23|9535.72
14:47:25|9535.72
14:47:26|9535.72
14:47:27|9535.72
14:47:28|9535.72
14:47:29|9535.72
14:47:30|9532.37
14:47:31|9532.35
14:47:32|9531.53
14:47:32|9531.53
14:47:34|9531.53
14:47:35|9531.53
14:47:36|9531.53
14:47:37|9531.53
14:47:38|9531.53
14:47:39|9531.53
14:47:40|9531.53
14:47:41|9531.53
14:47:42|9531.53
14:47:43|9531.53
14:47:44|9531.53
14:47:45|9531.53
14:47:46|9527.93
14:47:46|9527.93
14:47:48|9527.93
14:47:49|9527.93
14:47:50|9527.93
14:47:50|9527.93
14:47:52|9527.93
14:47:53|9527.93
14:47:55|9526.93
14:47:55|9526.93
14:47:56|9526.93
14:47:57|9526.93
14:47:58|9526.93
14:47:59|9526.93
14:48:00|9526.93
14:48:02|9535.06
14:48:03|9535.06
14:48:04|9535.06
14:48:05|9535.06
14:48:06|9535.06
14:48:07|9535.06
14:48:08|9535.06
14:48:09|9535.06
14:48:10|9541.34
14:48:11|9541.34
14:48:12|9539.66
14:48:13|9539.66
14:48:14|9539.66
14:48:15|9539.66
14:48:16|9539.66
14:48:17|9540.99
14:48:18|9540.99
14:48:19|9540.99
14:48:20|9539.55
14:48:21|9539.55
14:48:23|9539.55
14:48:23|9539.55
14:48:24|9539.55
14:48:25|9539.55
14:48:26|9539.55
14:48:27|9539.55
14:48:28|9539.55
14:48:29|9539.55
14:48:30|9544.85
14:48:31|9551.15
14:48:32|9551.15
14:48:33|9551.15
14:48:34|9551.15
14:48:35|9551.15
14:48:36|9551.15
14:48:37|9551.15
14:48:38|9551.15
14:48:39|9551.15
14:48:40|9546.98
14:48:41|9546.98
14:48:42|9546.98
14:48:43|9550.23
14:48:44|9550.23
14:48:45|9550.23
14:48:46|9550.87
14:48:47|9550.87
14:48:48|9550.87
14:48:49|9550.77
14:48:51|9550.77
14:48:53|9550.77
14:48:53|9550.77
14:48:54|9550.77
14:48:56|9550.77
14:48:58|9550.77
14:48:59|9550.77
14:49:01|9550.77
14:49:01|9550.77
14:49:02|9553.72
14:49:04|9553.72
14:49:05|9546.25
14:49:06|9546.25
14:49:07|9546.25
14:49:08|9533.94
14:49:09|9533.94
14:49:10|9533.94
14:49:10|9533.94
14:49:12|9532.4
14:49:14|9542.01
14:49:14|9542.01
14:49:15|9542.15
14:49:16|9542.15
14:49:17|9542.15
14:49:19|9542.15
14:49:21|9542.15
14:49:21|9542.15
14:49:22|9542.15
14:49:23|9542.15
14:49:24|9548.41
14:49:25|9548.41
14:49:26|9545.2
14:49:27|9545.2
14:49:28|9545.2
14:49:29|9545.2
14:49:30|9545.2
14:49:31|9545.2
14:49:32|9545.2
14:49:33|9545.2
14:49:34|9545.2
14:49:35|9529.3
14:49:36|9526.97
14:49:37|9521.73
14:49:38|9519.76
14:49:39|9519.26
14:49:40|9519.26
14:49:41|9519.26
14:49:42|9519.26
14:49:43|9519.26
14:49:44|9519.26
14:49:45|9519.26
14:49:46|9519.26
14:49:47|9507.44
14:49:49|9497.62
14:49:50|9497.62
14:49:50|9498.83
14:49:53|9499.53
14:49:54|9499.53
14:49:56|9493.01
14:49:56|9493.01
14:49:57|9493.01
14:49:58|9493.01
14:49:59|9493.01
14:50:01|9485.47
14:50:03|9485.47
14:50:04|9485.47
14:50:05|9485.47
14:50:07|9485.47
14:50:08|9485.47
14:50:08|9485.47
14:50:10|9485.47
14:50:11|9485.47
14:50:11|9485.47
14:50:13|9485.47
14:50:13|9485.47
14:50:15|9518.66
14:50:16|9518.28
14:50:17|9511.62
14:50:17|9511.62
14:50:18|9511.62
14:50:20|9511.62
14:50:21|9511.62
14:50:22|9511.62
14:50:23|9522.64
14:50:23|9522.64
14:50:25|9522.64
14:50:26|9522.64
14:50:27|9522.64
14:50:28|9522.64
14:50:29|9522.64
14:50:30|9522.64
14:50:31|9517.13
14:50:32|9517.13
14:50:33|9517.13
14:50:34|9517.13
14:50:35|9517.13
14:50:36|9499.6
14:50:37|9499.6
14:50:38|9504.71
14:50:39|9504.71
14:50:40|9504.71
14:50:41|9504.71
14:50:42|9504.71
14:50:43|9504.71
14:50:44|9504.71
14:50:45|9504.71
14:50:47|9504.71
14:50:48|9504.71
14:50:48|9504.71
14:50:49|9504.71
14:50:50|9504.71
14:50:51|9504.71
14:50:53|9504.71
14:50:54|9504.71
14:50:56|9504.71
14:50:57|9504.71
14:50:59|9504.71
14:51:00|9504.71
14:51:01|9504.71
14:51:03|9494.26
14:51:04|9494.26
14:51:05|9494.26
14:51:07|9494.26
14:51:08|9494.26
14:51:09|9494.26
14:51:10|9494.26
14:51:11|9494.26
14:51:12|9494.26
14:51:13|9494.26
14:51:14|9494.26
14:51:15|9494.26
14:51:16|9494.26
14:51:17|9494.26
14:51:18|9494.26
14:51:19|9494.26
14:51:20|9494.26
14:51:21|9494.26
14:51:22|9494.26
14:51:23|9494.26
14:51:24|9496.01
14:51:25|9496.01
14:51:26|9496.01
14:51:27|9496.01
14:51:28|9496.01
14:51:29|9496.01
14:51:30|9484.63
14:51:31|9484.63
14:51:32|9480.15
14:51:33|9480.15
14:51:34|9480.15
14:51:35|9480.15
14:51:36|9480.15
14:51:37|9480.15
14:51:38|9480.15
14:51:39|9480.15
14:51:40|9480.15
14:51:41|9485.12
14:51:42|9485.12
14:51:43|9485.12
14:51:44|9485.12
14:51:45|9485.12
14:51:46|9485.12
14:51:47|9485.12
14:51:48|9485.12
14:51:49|9485.12
14:51:50|9485.12
14:51:51|9485.12
14:51:52|9485.12
14:51:54|9485.12
14:51:55|9485.12
14:51:57|9485.12
14:51:58|9481.41
14:51:59|9481.41
14:52:00|9484.76
14:52:02|9472.83
14:52:02|9470.98
14:52:03|9470.98
14:52:04|9470.98
14:52:05|9470.98
14:52:06|9470.98
14:52:07|9462.89
14:52:08|9469.82
14:52:09|9469.82
14:52:10|9469.82
14:52:11|9469.82
14:52:12|9469.82
14:52:13|9465.05
14:52:14|9465.05
14:52:15|9465.05
14:52:16|9458.3
14:52:17|9458.3
14:52:18|9458.3
14:52:19|9458.3
14:52:20|9458.3
14:52:21|9458.3
14:52:22|9458.3
14:52:23|9458.3
14:52:25|9458.3
14:52:26|9458.3
14:52:26|9458.3
14:52:27|9458.3
14:52:29|9452.43
14:52:29|9439.65
14:52:31|9439.64
14:52:32|9439.64
14:52:32|9444.62
14:52:33|9444.62
14:52:35|9444.62
14:52:35|9444.62
14:52:36|9451.11
14:52:38|9456.75
14:52:39|9456.75
14:52:39|9456.75
14:52:40|9454.59
14:52:41|9454.59
14:52:42|9454.59
14:52:43|9446.99
14:52:44|9442.54
14:52:45|9442.54
14:52:47|9442.54
14:52:47|9442.54
14:52:49|9441.46
14:52:50|9441.46
14:52:51|9441.46
14:52:52|9441.48
14:52:53|9441.48
14:52:54|9441.86
14:52:56|9441.86
14:52:57|9441.86
14:52:58|9441.86
14:52:59|9441.86
14:53:01|9441.86
14:53:02|9467.29
14:53:03|9467.29
14:53:04|9467.29
14:53:05|9467.29
14:53:07|9467.29
14:53:08|9467.29
14:53:09|9467.29
14:53:10|9467.29
14:53:11|9467.29
14:53:13|9476.59
14:53:14|9479.51
14:53:15|9471.76
14:53:16|9471.76
14:53:17|9471.76
14:53:18|9471.76
14:53:19|9471.76
14:53:20|9471.76
14:53:21|9471.76
14:53:22|9460.8
14:53:23|9460.81
14:53:24|9460.81
14:53:25|9460.81
14:53:26|9460.81
14:53:27|9460.81
14:53:28|9454.3
14:53:29|9455.47
14:53:30|9455.47
14:53:31|9455.47
14:53:32|9455.47
14:53:33|9455.47
14:53:34|9455.47
14:53:35|9455.47
14:53:36|9436.5
14:53:37|9437.
14:53:38|9437.46
14:53:39|9442.2
14:53:40|9442.2
14:53:41|9442.2
14:53:42|9450.83
14:53:43|9450.83
14:53:44|9450.83
14:53:45|9454.46
14:53:46|9454.46
14:53:47|9454.46
14:53:48|9454.46
14:53:49|9454.46
14:53:50|9454.46
14:53:51|9454.46
14:53:52|9454.46
14:53:53|9454.46
14:53:54|9454.46
14:53:55|9454.46
14:53:56|9454.46
14:53:58|9454.46
14:53:58|9454.46
14:54:00|9454.46
14:54:02|9454.46
14:54:03|9454.46
14:54:03|9454.46
14:54:04|9433.75
14:54:05|9433.75
14:54:06|9433.75
14:54:07|9433.75
14:54:08|9433.75
14:54:10|9433.75
14:54:11|9433.75
14:54:12|9433.75
14:54:13|9433.75
14:54:14|9433.75
14:54:15|9433.75
14:54:16|9433.75
14:54:17|9433.75
14:54:18|9433.75
14:54:19|9436.7
14:54:20|9436.7
14:54:21|9436.7
14:54:22|9444.71
14:54:23|9444.71
14:54:25|9444.71
14:54:25|9444.71
14:54:26|9444.71
14:54:27|9444.71
14:54:29|9444.71
14:54:29|9444.71
14:54:30|9444.71
14:54:31|9444.71
14:54:32|9444.71
14:54:34|9444.71
14:54:34|9444.71
14:54:36|9444.71
14:54:37|9444.71
14:54:37|9444.71
14:54:38|9444.71
14:54:40|9444.71
14:54:41|9444.71
14:54:42|9444.71
14:54:43|9444.71
14:54:44|9444.71
14:54:45|9444.71
14:54:46|9444.71
14:54:47|9444.71
14:54:48|9444.71
14:54:49|9444.71
14:54:50|9444.71
14:54:51|9444.71
14:54:52|9444.71
14:54:53|9444.71
14:54:54|9444.71
14:54:55|9444.71
14:54:56|9444.71
14:54:58|9444.71
14:54:59|9444.71
14:55:00|9444.71
14:55:01|9444.71
14:55:02|9444.71
14:55:04|9410.45
14:55:05|9400.
14:55:06|9406.8
14:55:07|9400.
14:55:07|9398.49
14:55:09|9398.49
14:55:09|9396.97
14:55:11|9392.4
14:55:12|9392.4
14:55:13|9392.4
14:55:13|9398.11
14:55:15|9398.11
14:55:16|9401.41
14:55:17|9401.41
14:55:17|9401.41
14:55:18|9399.36
14:55:19|9410.38
14:55:20|9414.5
14:55:22|9414.5
14:55:22|9414.5
14:55:23|9414.5
14:55:25|9414.5
14:55:25|9414.5
14:55:27|9414.5
14:55:28|9414.5
14:55:29|9414.5
14:55:30|9415.52
14:55:31|9415.52
14:55:32|9415.52
14:55:33|9415.52
14:55:34|9415.52
14:55:35|9415.52
14:55:35|9415.52
14:55:37|9415.52
14:55:37|9415.52
14:55:39|9415.52
14:55:39|9415.52
14:55:41|9415.52
14:55:42|9415.52
14:55:43|9393.2
14:55:44|9393.2
14:55:44|9393.2
14:55:46|9392.78
14:55:47|9392.78
14:55:48|9395.99
14:55:48|9395.99
14:55:50|9387.01
14:55:51|9387.01
14:55:53|9387.01
14:55:53|9387.01
14:55:54|9387.01
14:55:55|9387.01
14:55:57|9387.01
14:55:59|9387.01
14:56:00|9380.28
14:56:02|9377.92
14:56:03|9381.19
14:56:04|9376.47
14:56:05|9377.6
14:56:06|9377.6
14:56:07|9375.14
14:56:08|9375.16
14:56:08|9375.16
14:56:10|9375.16
14:56:11|9375.16
14:56:11|9375.16
14:56:13|9375.16
14:56:14|9375.16
14:56:15|9375.16
14:56:16|9375.16
14:56:17|9375.16
14:56:17|9375.16
14:56:19|9375.16
14:56:20|9377.72
14:56:21|9377.72
14:56:22|9377.72
14:56:23|9377.72
14:56:24|9377.72
14:56:25|9377.72
14:56:26|9377.72
14:56:26|9377.72
14:56:28|9377.72
14:56:29|9377.72
14:56:30|9377.72
14:56:31|9377.72
14:56:32|9377.72
14:56:33|9377.72
14:56:34|9377.72
14:56:35|9377.72
14:56:36|9377.72
14:56:36|9377.72
14:56:38|9388.11
14:56:39|9388.11
14:56:40|9388.11
14:56:41|9388.11
14:56:41|9388.11
14:56:43|9388.11
14:56:44|9394.8
14:56:44|9394.8
14:56:46|9394.8
14:56:46|9394.8
14:56:48|9394.8
14:56:49|9394.8
14:56:50|9394.8
14:56:51|9394.8
14:56:52|9394.8
14:56:53|9394.79
14:56:53|9394.79
14:56:55|9394.79
14:56:56|9394.79
14:56:56|9394.79
14:56:59|9394.79
14:57:00|9394.79
14:57:01|9394.79
14:57:02|9394.79
14:57:04|9394.79
14:57:04|9393.53
14:57:05|9393.53
14:57:07|9393.53
14:57:08|9393.53
14:57:09|9393.53
14:57:10|9393.53
14:57:11|9393.53
14:57:12|9393.53
14:57:14|9393.53
14:57:15|9393.53
14:57:15|9393.53
14:57:16|9393.53
14:57:17|9393.53
14:57:18|9393.53
14:57:20|9393.53
14:57:20|9393.53
14:57:21|9393.53
14:57:22|9393.53
14:57:23|9393.53
14:57:24|9393.53
14:57:25|9393.53
14:57:26|9393.53
14:57:27|9406.94
14:57:28|9414.14
14:57:29|9414.14
14:57:30|9414.14
14:57:31|9414.14
14:57:33|9414.14
14:57:34|9414.14
14:57:35|9414.14
14:57:36|9414.14
14:57:37|9414.14
14:57:38|9414.14
14:57:39|9414.14
14:57:40|9409.33
14:57:41|9409.33
14:57:43|9407.18
14:57:43|9407.18
14:57:44|9407.18
14:57:45|9407.18
14:57:46|9407.18
14:57:47|9407.18
14:57:48|9407.18
14:57:49|9407.18
14:57:50|9407.18
14:57:51|9407.18
14:57:52|9407.18
14:57:53|9407.18
14:57:54|9407.18
14:57:55|9407.18
14:57:56|9407.18
14:57:57|9407.18
14:57:59|9407.18
14:58:01|9407.18
14:58:01|9407.18
14:58:03|9407.18
14:58:04|9407.18
14:58:05|9407.54
14:58:07|9407.54
14:58:08|9407.54
14:58:09|9407.54
14:58:10|9407.54
14:58:11|9407.54
14:58:13|9407.54
14:58:13|9407.54
14:58:14|9407.54
14:58:15|9407.54
14:58:16|9407.54
14:58:17|9407.54
14:58:18|9407.54
14:58:19|9407.54
14:58:20|9407.54
14:58:21|9407.54
14:58:22|9407.54
14:58:23|9407.54
14:58:24|9407.54
14:58:25|9407.54
14:58:26|9407.54
14:58:27|9407.54
14:58:28|9407.54
14:58:29|9407.54
14:58:30|9407.54
14:58:31|9407.54
14:58:32|9407.54
14:58:33|9407.54
14:58:34|9407.54
14:58:35|9399.61
14:58:36|9412.1
14:58:37|9412.1
14:58:38|9412.1
14:58:39|9412.1
14:58:40|9412.1
14:58:42|9412.1
14:58:43|9412.1
14:58:44|9412.1
14:58:45|9412.1
14:58:46|9412.1
14:58:46|9412.1
14:58:48|9412.1
14:58:48|9412.1
14:58:49|9412.1
14:58:50|9412.1
14:58:52|9412.1
14:58:52|9412.1
14:58:54|9412.1
14:58:54|9412.1
14:58:56|9412.1
14:58:57|9412.1
14:58:58|9412.1
14:59:00|9412.1
14:59:01|9412.1
14:59:02|9412.1
14:59:04|9412.1
14:59:04|9412.1
14:59:05|9412.1
14:59:07|9412.1
14:59:07|9412.1
14:59:10|9412.1
14:59:10|9412.1
14:59:11|9412.1
14:59:12|9412.1
14:59:13|9412.1
14:59:14|9412.1
14:59:15|9370.36
14:59:16|9370.36
14:59:17|9370.36
14:59:18|9370.66
14:59:19|9370.66
14:59:20|9370.66
14:59:21|9370.66
14:59:22|9370.66
14:59:23|9370.66
14:59:24|9370.19
14:59:25|9370.15
14:59:26|9370.18
14:59:27|9370.18
14:59:28|9370.18
14:59:29|9376.44
14:59:31|9376.44
14:59:32|9376.44
14:59:33|9376.44
14:59:34|9376.44
14:59:35|9376.44
14:59:36|9376.44
14:59:37|9376.44
14:59:38|9376.44
14:59:39|9370.15
14:59:40|9370.15
14:59:41|9370.15
14:59:42|9370.15
14:59:43|9370.15
14:59:44|9370.15
14:59:45|9370.15
14:59:46|9370.15
14:59:46|9370.15
14:59:47|9370.15
14:59:49|9370.15
14:59:50|9370.15
14:59:51|9370.15
14:59:52|9370.15
14:59:53|9370.15
14:59:54|9370.15
14:59:54|9383.9
14:59:56|9383.9
14:59:56|9383.9
14:59:57|9383.9
14:59:59|9383.9
15:00:00|9383.9
15:00:02|9390.44
15:00:02|9390.44
15:00:04|9390.44
15:00:05|9390.44
15:00:06|9390.44
15:00:08|9380.99
15:00:08|9380.99
15:00:09|9380.99
15:00:10|9380.99
15:00:11|9380.99
15:00:12|9380.99
15:00:13|9380.99
15:00:14|9380.99
15:00:15|9380.99
15:00:16|9380.99
15:00:17|9380.99
15:00:18|9380.99
15:00:19|9380.99
15:00:20|9380.99
15:00:21|9380.96
15:00:22|9380.96
15:00:23|9380.96
15:00:24|9380.96
15:00:25|9380.96
15:00:26|9380.96
15:00:27|9380.96
15:00:28|9380.96
15:00:29|9380.96
15:00:30|9380.96
15:00:31|9380.96
15:00:32|9380.96
15:00:33|9373.73
15:00:34|9373.73
15:00:35|9373.73
15:00:36|9373.73
15:00:37|9373.73
15:00:38|9373.73
15:00:39|9373.73
15:00:40|9373.73
15:00:41|9373.23
15:00:42|9373.69
15:00:43|9373.69
15:00:44|9382.71
15:00:45|9382.71
15:00:46|9382.71
15:00:47|9382.71
15:00:48|9382.71
15:00:49|9382.71
15:00:50|9382.48
15:00:51|9382.48
15:00:52|9382.48
15:00:53|9382.48
15:00:54|9382.48
15:00:55|9382.48
15:00:56|9382.48
15:00:57|9382.48
15:00:58|9388.11
15:00:59|9388.11
15:01:00|9388.11
15:01:02|9388.11
15:01:04|9388.11
15:01:05|9388.11
15:01:07|9388.11
15:01:07|9388.11
15:01:08|9388.11
15:01:10|9388.11
15:01:12|9388.11
15:01:12|9388.11
15:01:14|9388.11
15:01:15|9388.11
15:01:16|9388.11
15:01:17|9388.11
15:01:17|9388.11
15:01:18|9388.11
15:01:19|9388.11
15:01:20|9388.11
15:01:22|9388.11
15:01:23|9388.11
15:01:24|9388.11
15:01:24|9388.11
15:01:26|9388.11
15:01:26|9388.11
15:01:28|9388.11
15:01:28|9388.11
15:01:30|9388.11
15:01:31|9388.11
15:01:31|9388.11
15:01:33|9388.11
15:01:34|9388.11
15:01:35|9373.91
15:01:36|9373.91
15:01:37|9373.91
15:01:38|9373.91
15:01:39|9373.91
15:01:40|9373.91
15:01:41|9373.91
15:01:42|9373.91
15:01:43|9373.91
15:01:44|9377.66
15:01:45|9378.26
15:01:46|9378.26
15:01:47|9374.5
15:01:48|9374.5
15:01:49|9374.5
15:01:50|9374.5
15:01:51|9368.35
15:01:52|9367.69
15:01:53|9367.69
15:01:54|9367.69
15:01:55|9367.69
15:01:56|9367.69
15:01:57|9367.69
15:01:58|9367.69
15:01:59|9367.69
15:02:00|9367.69
15:02:01|9367.69
15:02:02|9367.69
15:02:03|9367.69
15:02:04|9362.66
15:02:05|9362.66
15:02:06|9362.66
15:02:07|9362.66
15:02:09|9361.78
15:02:10|9350.02
15:02:11|9350.02
15:02:12|9349.5
15:02:13|9356.61
15:02:14|9356.61
15:02:15|9356.61
15:02:16|9356.61
15:02:16|9356.61
15:02:18|9356.61
15:02:18|9356.61
15:02:20|9356.61
15:02:21|9356.61
15:02:22|9356.61
15:02:23|9356.61
15:02:24|9356.61
15:02:25|9356.61
15:02:26|9356.61
15:02:27|9356.61
15:02:28|9356.61
15:02:29|9356.61
15:02:30|9356.61
15:02:31|9356.61
15:02:32|9347.46
15:02:33|9347.46
15:02:34|9347.46
15:02:35|9347.46
15:02:36|9347.46
15:02:37|9341.82
15:02:38|9341.82
15:02:39|9341.82
15:02:40|9341.82
15:02:41|9341.77
15:02:42|9341.77
15:02:43|9341.77
15:02:44|9337.74
15:02:45|9343.1
15:02:46|9343.1
15:02:47|9343.1
15:02:48|9343.1
15:02:49|9343.96
15:02:50|9348.16
15:02:51|9348.16
15:02:52|9348.16
15:02:53|9337.85
15:02:54|9337.85
15:02:55|9337.85
15:02:56|9339.67
15:02:57|9339.67
15:02:58|9339.67
15:02:59|9339.67
15:03:00|9339.67
15:03:01|9351.47
15:03:02|9351.47
15:03:03|9351.47
15:03:05|9351.47
15:03:06|9351.47
15:03:08|9351.47
15:03:09|9351.47
15:03:09|9351.47
15:03:11|9344.92
15:03:12|9341.42
15:03:13|9341.42
15:03:14|9341.42
15:03:15|9334.48
15:03:16|9329.34
15:03:17|9329.34
15:03:18|9329.34
15:03:19|9333.09
15:03:20|9333.09
15:03:21|9333.09
15:03:22|9332.45
15:03:23|9332.45
15:03:24|9332.45
15:03:25|9332.45
15:03:26|9337.92
15:03:27|9337.92
15:03:28|9337.92
15:03:29|9337.92
15:03:30|9337.92
15:03:31|9333.86
15:03:32|9333.86
15:03:33|9333.86
15:03:34|9333.86
15:03:35|9333.86
15:03:36|9333.86
15:03:37|9333.86
15:03:38|9330.33
15:03:39|9330.33
15:03:40|9330.33
15:03:41|9338.38
15:03:42|9338.38
15:03:43|9338.38
15:03:44|9338.38
15:03:45|9338.38
15:03:46|9338.38
15:03:47|9338.38
15:03:48|9327.21
15:03:49|9327.21
15:03:50|9327.21
15:03:52|9327.21
15:03:52|9327.21
15:03:53|9327.21
15:03:54|9327.21
15:03:55|9327.21
15:03:56|9327.21
15:03:57|9327.21
15:03:58|9327.21
15:03:59|9327.21
15:04:00|9327.21
15:04:01|9327.21
15:04:02|9316.1
15:04:04|9320.
15:04:06|9320.
15:04:06|9320.
15:04:07|9320.
15:04:09|9320.
15:04:10|9320.
15:04:12|9338.28
15:04:12|9336.95
15:04:13|9336.95
15:04:14|9336.95
15:04:15|9336.95
15:04:16|9336.95
15:04:17|9336.95
15:04:18|9336.95
15:04:19|9336.95
15:04:20|9336.95
15:04:21|9336.95
15:04:22|9336.95
15:04:23|9336.95
15:04:24|9336.95
15:04:25|9336.95
15:04:26|9336.95
15:04:27|9336.95
15:04:28|9336.95
15:04:29|9336.95
15:04:30|9336.95
15:04:31|9336.95
15:04:32|9336.95
15:04:33|9336.95
15:04:34|9319.81
15:04:35|9316.1
15:04:36|9312.16
15:04:37|9301.85
15:04:38|9301.85
15:04:39|9300.
15:04:40|9295.57
15:04:41|9295.57
15:04:42|9290.46
15:04:43|9290.46
15:04:44|9290.46
15:04:45|9289.
15:04:46|9287.6
15:04:47|9287.6
15:04:48|9283.34
15:04:49|9290.67
15:04:50|9296.86
15:04:51|9299.77
15:04:52|9305.84
15:04:53|9305.84
15:04:54|9298.49
15:04:55|9305.29
15:04:56|9305.29
15:04:57|9305.29
15:04:58|9305.29
15:05:00|9305.29
15:05:02|9304.66
15:05:03|9310.67
15:05:03|9310.67
15:05:06|9310.67
15:05:07|9310.67
15:05:09|9310.67
15:05:10|9310.67
15:05:11|9302.39
15:05:11|9290.33
15:05:13|9290.33
15:05:14|9297.2
15:05:15|9297.2
15:05:16|9300.01
15:05:17|9300.01
15:05:18|9312.3
15:05:19|9312.41
15:05:20|9312.41
15:05:21|9312.41
15:05:22|9320.71
15:05:23|9314.91
15:05:23|9314.91
15:05:25|9325.45
15:05:27|9325.45
15:05:27|9324.38
15:05:28|9324.38
15:05:29|9324.38
15:05:31|9324.38
15:05:31|9324.38
15:05:34|9324.38
15:05:35|9324.38
15:05:36|9324.38
15:05:37|9324.38
15:05:38|9324.38
15:05:39|9324.38
15:05:40|9324.38
15:05:41|9324.38
15:05:42|9324.38
15:05:43|9330.95
15:05:44|9341.05
15:05:45|9341.03
15:05:46|9346.01
15:05:47|9346.01
15:05:48|9346.01
15:05:49|9346.01
15:05:50|9350.19
15:05:51|9350.19
15:05:53|9350.19
15:05:53|9350.19
15:05:54|9350.19
15:05:55|9350.19
15:05:57|9350.19
15:05:58|9350.19
15:05:58|9350.19
15:05:59|9350.19
15:06:01|9326.1
15:06:02|9326.1
15:06:03|9326.1
15:06:04|9326.1
15:06:05|9326.1
15:06:07|9322.23
15:06:08|9322.23
15:06:10|9322.23
15:06:10|9318.83
15:06:12|9318.83
15:06:13|9309.92
15:06:14|9307.95
15:06:15|9307.95
15:06:16|9307.95
15:06:17|9307.95
15:06:18|9312.75
15:06:19|9312.75
15:06:20|9312.75
15:06:21|9312.75
15:06:22|9307.36
15:06:23|9307.36
15:06:24|9307.36
15:06:25|9307.36
15:06:26|9307.36
15:06:27|9307.36
15:06:28|9307.36
15:06:29|9307.36
15:06:30|9307.36
15:06:31|9307.36
15:06:32|9307.36
15:06:33|9307.36
15:06:34|9307.36
15:06:35|9333.81
15:06:36|9333.81
15:06:37|9333.81
15:06:38|9333.81
15:06:39|9333.81
15:06:40|9333.81
15:06:41|9333.81
15:06:42|9333.81
15:06:43|9333.81
15:06:44|9333.81
15:06:45|9333.81
15:06:46|9333.81
15:06:47|9333.81
15:06:48|9335.81
15:06:49|9335.81
15:06:50|9335.81
15:06:51|9335.81
15:06:52|9335.81
15:06:53|9335.81
15:06:54|9335.81
15:06:55|9346.76
15:06:56|9346.76
15:06:57|9346.76
15:06:58|9346.76
15:06:59|9346.76
15:07:00|9346.76
15:07:01|9346.76
15:07:02|9346.76
15:07:03|9346.76
15:07:04|9346.76
15:07:05|9346.76
15:07:06|9346.76
15:07:08|9344.45
15:07:09|9344.45
15:07:10|9344.45
15:07:11|9344.45
15:07:12|9344.45
15:07:13|9344.45
15:07:14|9344.45
15:07:15|9344.45
15:07:16|9344.45
15:07:17|9344.45
15:07:19|9344.45
15:07:20|9344.45
15:07:21|9344.45
15:07:21|9344.45
15:07:23|9344.45
15:07:23|9344.45
15:07:24|9344.45
15:07:25|9344.45
15:07:27|9344.45
15:07:27|9344.45
15:07:29|9344.45
15:07:30|9344.45
15:07:30|9344.45
15:07:31|9344.45
15:07:33|9344.45
15:07:33|9344.45
15:07:35|9365.06
15:07:36|9365.06
15:07:37|9365.06
15:07:38|9365.06
15:07:39|9365.06
15:07:40|9361.33
15:07:41|9361.33
15:07:42|9361.33
15:07:43|9367.48
15:07:44|9367.48
15:07:45|9367.48
15:07:46|9367.48
15:07:47|9367.48
15:07:48|9367.48
15:07:49|9359.99
15:07:50|9359.99
15:07:51|9359.99
15:07:52|9359.99
15:07:53|9359.99
15:07:54|9359.99
15:07:55|9359.99
15:07:56|9359.99
15:07:57|9357.63
15:07:58|9357.63
15:07:59|9357.63
15:08:00|9357.63
15:08:01|9357.63
15:08:02|9357.63
15:08:03|9357.63
15:08:04|9357.63
15:08:05|9357.63
15:08:06|9357.63
15:08:07|9357.63
15:08:09|9357.63
15:08:10|9347.05
15:08:11|9347.05
15:08:13|9347.05
15:08:13|9347.05
15:08:15|9347.05
15:08:16|9347.05
15:08:17|9347.05
15:08:18|9347.05
15:08:19|9347.05
15:08:19|9347.05
15:08:21|9353.74
15:08:22|9353.61
15:08:23|9353.61
15:08:24|9353.61
15:08:26|9353.61
15:08:27|9353.61
15:08:28|9353.61
15:08:28|9353.61
15:08:29|9367.89
15:08:31|9367.89
15:08:31|9367.89
15:08:33|9367.89
15:08:33|9372.91
15:08:34|9376.13
15:08:35|9376.13
15:08:36|9381.93
15:08:38|9382.48
15:08:38|9386.72
15:08:40|9386.72
15:08:42|9392.25
15:08:42|9391.89
15:08:44|9391.89
15:08:45|9391.89
15:08:46|9391.89
15:08:48|9391.89
15:08:48|9391.89
15:08:49|9391.89
15:08:50|9391.89
15:08:51|9391.89
15:08:52|9391.89
15:08:53|9387.99
15:08:54|9387.99
15:08:55|9391.89
15:08:56|9400.21
15:08:57|9400.21
15:08:58|9400.21
15:08:59|9400.21
15:09:00|9400.21
15:09:01|9400.21
15:09:02|9400.21
15:09:03|9400.21
15:09:04|9400.21
15:09:05|9400.21
15:09:06|9400.21
15:09:07|9400.21
15:09:09|9400.21
15:09:11|9400.21
15:09:11|9400.21
15:09:12|9400.21
15:09:14|9400.21
15:09:15|9400.21
15:09:16|9400.21
15:09:17|9400.21
15:09:18|9400.21
15:09:20|9400.21
15:09:20|9400.21
15:09:21|9400.21
15:09:22|9400.21
15:09:23|9400.21
15:09:24|9400.21
15:09:25|9395.75
15:09:26|9395.75
15:09:27|9401.92
15:09:28|9396.34
15:09:29|9396.34
15:09:30|9396.34
15:09:31|9396.34
15:09:32|9396.34
15:09:33|9396.34
15:09:34|9410.29
15:09:35|9410.29
15:09:37|9404.06
15:09:37|9404.06
15:09:39|9404.06
15:09:40|9404.06
15:09:41|9404.06
15:09:41|9414.87
15:09:42|9414.87
15:09:44|9414.87
15:09:45|9414.87
15:09:46|9414.87
15:09:46|9414.87
15:09:48|9414.87
15:09:49|9414.87
15:09:49|9414.87
15:09:51|9414.87
15:09:51|9414.87
15:09:53|9414.87
15:09:54|9414.87
15:09:55|9414.87
15:09:56|9414.88
15:09:57|9414.88
15:09:58|9414.88
15:10:00|9414.88
15:10:00|9414.88
15:10:02|9414.88
15:10:02|9401.17
15:10:03|9395.74
15:10:04|9395.74
15:10:05|9395.74
15:10:07|9395.74
15:10:07|9396.77
15:10:09|9396.79
15:10:11|9396.79
15:10:11|9396.79
15:10:13|9396.79
15:10:15|9396.79
15:10:16|9396.79
15:10:16|9396.79
15:10:18|9396.79
15:10:19|9396.79
15:10:20|9396.79
15:10:21|9413.99
15:10:22|9413.99
15:10:23|9413.99
15:10:24|9413.99
15:10:25|9413.99
15:10:26|9413.99
15:10:27|9413.99
15:10:28|9413.99
15:10:29|9413.99
15:10:30|9412.68
15:10:31|9412.68
15:10:33|9412.68
15:10:34|9412.68
15:10:35|9412.68
15:10:36|9412.68
15:10:36|9412.68
15:10:37|9412.68
15:10:38|9412.68
15:10:40|9412.68
15:10:41|9412.68
15:10:41|9410.05
15:10:43|9410.05
15:10:43|9410.05
15:10:45|9410.05
15:10:45|9410.05
15:10:46|9410.05
15:10:48|9410.05
15:10:48|9410.05
15:10:49|9410.05
15:10:50|9410.05
15:10:52|9410.05
15:10:52|9410.05
15:10:53|9410.05
15:10:55|9410.05
15:10:56|9410.05
15:10:56|9398.55
15:10:58|9398.55
15:10:58|9398.55
15:11:00|9398.55
15:11:01|9398.55
15:11:01|9393.54
15:11:02|9393.54
15:11:03|9390.06
15:11:04|9390.06
15:11:05|9390.06
15:11:07|9390.06
15:11:07|9387.55
15:11:09|9387.55
15:11:10|9387.55
15:11:12|9387.55
15:11:13|9387.55
15:11:13|9387.55
15:11:15|9386.28
15:11:16|9386.28
15:11:17|9386.28
15:11:19|9386.28
15:11:20|9386.28
15:11:21|9386.28
15:11:21|9386.28
15:11:23|9386.28
15:11:24|9369.13
15:11:25|9369.13
15:11:26|9381.38
15:11:27|9381.38
15:11:28|9381.38
15:11:30|9398.88
15:11:30|9398.88
15:11:31|9398.88
15:11:32|9383.74
15:11:34|9383.74
15:11:35|9383.74
15:11:36|9383.74
15:11:37|9383.74
15:11:39|9383.74
15:11:39|9383.74
15:11:40|9383.74
15:11:41|9383.74
15:11:42|9376.22
15:11:43|9376.22
15:11:44|9376.22
15:11:45|9379.87
15:11:46|9379.87
15:11:47|9403.14
15:11:48|9403.14
15:11:49|9403.14
15:11:50|9402.43
15:11:51|9402.43
15:11:53|9394.02
15:11:54|9394.02
15:11:54|9394.02
15:11:55|9386.7
15:11:57|9386.7
15:11:57|9386.7
15:11:59|9386.7
15:11:59|9386.7
15:12:00|9392.36
15:12:02|9392.36
15:12:02|9392.36
15:12:04|9392.36
15:12:05|9384.61
15:12:06|9384.61
15:12:07|9384.61
15:12:08|9384.61
15:12:09|9384.61
15:12:09|9384.61
15:12:12|9383.46
15:12:13|9383.46
15:12:15|9383.46
15:12:15|9383.46
15:12:17|9391.4
15:12:18|9391.4
15:12:20|9391.4
15:12:20|9391.4
15:12:21|9391.4
15:12:22|9391.4
15:12:23|9391.4
15:12:24|9391.4
15:12:25|9391.4
15:12:26|9391.4
15:12:27|9391.4
15:12:28|9391.4
15:12:29|9391.4
15:12:30|9391.4
15:12:31|9391.4
15:12:32|9391.4
15:12:33|9391.4
15:12:34|9391.4
15:12:35|9391.4
15:12:36|9391.4
15:12:37|9391.4
15:12:38|9391.4
15:12:40|9385.5
15:12:40|9385.5
15:12:41|9399.58
15:12:43|9399.58
15:12:43|9399.58
15:12:45|9399.58
15:12:46|9399.58
15:12:46|9399.58
15:12:48|9383.39
15:12:49|9383.39
15:12:49|9383.39
15:12:51|9383.39
15:12:52|9399.98
15:12:53|9399.98
15:12:53|9399.98
15:12:55|9392.4
15:12:56|9392.4
15:12:56|9392.4
15:12:57|9392.4
15:12:59|9392.4
15:13:00|9389.75
15:13:01|9389.75
15:13:02|9389.75
15:13:03|9389.75
15:13:04|9389.75
15:13:05|9389.75
15:13:06|9389.75
15:13:07|9389.75
15:13:08|9389.75
15:13:09|9389.75
15:13:10|9389.75
15:13:12|9389.75
15:13:13|9389.75
15:13:15|9384.6
15:13:16|9384.6
15:13:17|9384.6
15:13:18|9384.6
15:13:20|9384.6
15:13:20|9384.6
15:13:21|9384.6
15:13:22|9384.6
15:13:23|9384.6
15:13:24|9397.4
15:13:25|9398.8
15:13:27|9397.34
15:13:28|9397.34
15:13:29|9397.34
15:13:30|9397.34
15:13:31|9397.34
15:13:32|9397.34
15:13:33|9397.34
15:13:33|9397.34
15:13:35|9397.34
15:13:36|9397.34
15:13:37|9397.34
15:13:38|9397.34
15:13:39|9397.34
15:13:39|9397.34
15:13:41|9414.88
15:13:42|9414.88
15:13:43|9414.88
15:13:44|9424.79
15:13:45|9424.79
15:13:46|9424.79
15:13:46|9427.38
15:13:48|9419.54
15:13:48|9423.39
15:13:50|9430.
15:13:51|9430.
15:13:52|9430.
15:13:53|9430.
15:13:54|9430.
15:13:55|9430.
15:13:56|9413.17
15:13:57|9421.17
15:13:58|9428.99
15:13:59|9425.87
15:14:00|9417.66
15:14:00|9417.66
15:14:02|9417.66
15:14:02|9417.66
15:14:04|9417.66
15:14:05|9417.66
15:14:06|9417.66
15:14:06|9417.66
15:14:08|9417.66
15:14:09|9417.66
15:14:10|9417.66
15:14:11|9417.66
15:14:13|9420.02
15:14:14|9420.02
15:14:16|9420.02
15:14:16|9420.6
15:14:17|9420.6
15:14:18|9420.6
15:14:19|9420.6
15:14:21|9420.6
15:14:22|9420.6
15:14:24|9419.72
15:14:24|9419.72
15:14:25|9419.72
15:14:27|9419.72
15:14:29|9433.84
15:14:30|9441.76
15:14:31|9441.76
15:14:32|9438.82
15:14:33|9438.82
15:14:34|9438.82
15:14:35|9438.82
15:14:36|9438.82
15:14:37|9438.82
15:14:38|9438.82
15:14:39|9438.82
15:14:40|9438.82
15:14:41|9438.82
15:14:42|9438.82
15:14:43|9438.82
15:14:44|9440.91
15:14:45|9440.91
15:14:46|9440.91
15:14:47|9440.91
15:14:48|9440.91
15:14:49|9440.91
15:14:50|9447.96
15:14:51|9446.81
15:14:52|9436.89
15:14:53|9436.89
15:14:54|9436.89
15:14:55|9436.89
15:14:56|9436.89
15:14:57|9436.89
15:14:58|9436.89
15:14:59|9436.89
15:15:00|9436.89
15:15:01|9436.89
15:15:02|9433.
15:15:03|9427.95
15:15:04|9427.95
15:15:05|9427.95
15:15:06|9427.95
15:15:07|9427.95
15:15:08|9435.98
15:15:09|9435.98
15:15:10|9435.98
15:15:11|9435.98
15:15:12|9435.98
15:15:14|9417.61
15:15:15|9417.61
15:15:16|9419.56
15:15:18|9419.56
15:15:19|9419.56
15:15:20|9419.56
15:15:21|9419.56
15:15:22|9419.56
15:15:23|9419.56
15:15:24|9419.56
15:15:25|9419.56
15:15:26|9414.5
15:15:27|9414.5
15:15:28|9414.5
15:15:29|9414.5
15:15:31|9409.02
15:15:31|9409.02
15:15:33|9409.02
15:15:33|9409.02
15:15:34|9409.02
15:15:36|9409.02
15:15:37|9428.45
15:15:38|9428.45
15:15:39|9428.45
15:15:40|9428.45
15:15:40|9428.45
15:15:41|9428.45
15:15:43|9428.45
15:15:44|9410.8
15:15:45|9410.8
15:15:45|9410.8
15:15:46|9410.8
15:15:47|9410.8
15:15:48|9410.8
15:15:50|9410.8
15:15:50|9410.8
15:15:52|9410.8
15:15:53|9410.8
15:15:54|9410.8
15:15:54|9410.8
15:15:55|9410.8
15:15:56|9410.8
15:15:58|9410.8
15:15:59|9410.8
15:16:00|9410.8
15:16:00|9410.8
15:16:02|9410.8
15:16:02|9410.8
15:16:04|9410.8
15:16:04|9410.8
15:16:06|9376.73
15:16:06|9387.18
15:16:07|9387.18
15:16:08|9387.18
15:16:09|9371.71
15:16:10|9371.71
15:16:11|9371.71
15:16:12|9371.71
15:16:14|9367.97
15:16:16|9367.79
15:16:17|9367.79
15:16:18|9367.79
15:16:19|9367.79
15:16:20|9367.79
15:16:21|9367.79
15:16:22|9367.79
15:16:24|9367.79
15:16:24|9367.79
15:16:25|9367.79
15:16:27|9367.79
15:16:28|9367.79
15:16:29|9380.59
15:16:29|9380.59
15:16:31|9386.78
15:16:31|9386.78
15:16:33|9386.78
15:16:34|9386.78
15:16:35|9386.78
15:16:35|9374.87
15:16:37|9374.84
15:16:38|9374.84
15:16:39|9374.84
15:16:40|9374.84
15:16:41|9362.57
15:16:42|9361.12
15:16:43|9361.12
15:16:44|9361.12
15:16:46|9361.12
15:16:46|9358.
15:16:47|9358.
15:16:48|9358.
15:16:49|9358.
15:16:50|9358.
15:16:51|9358.
15:16:52|9358.
15:16:53|9358.
15:16:54|9358.69
15:16:55|9358.69
15:16:56|9358.69
15:16:57|9358.69
15:16:58|9358.69
15:16:59|9358.69
15:17:00|9360.9
15:17:01|9360.9
15:17:02|9360.9
15:17:03|9360.9
15:17:04|9354.11
15:17:05|9354.11
15:17:07|9354.11
15:17:07|9358.98
15:17:08|9358.98
15:17:09|9358.98
15:17:10|9358.98
15:17:11|9358.98
15:17:13|9358.93
15:17:14|9358.93
15:17:16|9358.93
15:17:16|9358.93
15:17:18|9358.93
15:17:19|9358.93
15:17:20|9358.93
15:17:21|9358.93
15:17:22|9358.93
15:17:24|9358.93
15:17:24|9358.93
15:17:25|9358.93
15:17:26|9358.93
15:17:28|9356.04
15:17:29|9356.04
15:17:31|9356.04
15:17:31|9356.04
15:17:32|9356.04
15:17:33|9356.04
15:17:34|9356.04
15:17:35|9356.04
15:17:36|9356.04
15:17:37|9356.04
15:17:38|9356.04
15:17:39|9356.04
15:17:40|9356.04
15:17:41|9356.04
15:17:43|9356.04
15:17:44|9356.04
15:17:45|9356.04
15:17:46|9356.04
15:17:46|9356.04
15:17:48|9356.04
15:17:49|9356.04
15:17:50|9356.04
15:17:51|9356.04
15:17:52|9356.04
15:17:53|9356.04
15:17:54|9356.04
15:17:55|9356.04
15:17:56|9342.51
15:17:57|9342.51
15:17:58|9342.51
15:17:59|9342.51
15:18:00|9342.51
15:18:01|9342.51
15:18:02|9342.51
15:18:04|9330.54
15:18:04|9330.54
15:18:05|9330.54
15:18:06|9330.54
15:18:07|9330.54
15:18:08|9330.54
15:18:09|9330.54
15:18:10|9335.84
15:18:12|9335.84
15:18:12|9343.11
15:18:13|9343.11
15:18:15|9343.11
15:18:17|9343.11
15:18:17|9343.11
15:18:19|9343.11
15:18:20|9343.11
15:18:20|9343.11
15:18:23|9315.2
15:18:23|9315.2
15:18:25|9315.2
15:18:26|9315.2
15:18:27|9315.2
15:18:28|9315.2
15:18:29|9299.69
15:18:30|9299.69
15:18:31|9299.69
15:18:32|9299.69
15:18:33|9299.69
15:18:34|9299.69
15:18:35|9299.69
15:18:36|9299.69
15:18:37|9299.69
15:18:38|9299.69
15:18:40|9310.9
15:18:40|9324.76
15:18:41|9315.23
15:18:42|9315.23
15:18:43|9315.23
15:18:44|9315.23
15:18:46|9315.23
15:18:47|9315.23
15:18:48|9315.23
15:18:49|9315.23
15:18:50|9315.23
15:18:51|9315.23
15:18:53|9319.98
15:18:53|9319.98
15:18:54|9319.98
15:18:55|9319.98
15:18:56|9323.84
15:18:57|9323.84
15:18:58|9323.84
15:18:59|9323.84
15:19:00|9323.84
15:19:01|9323.84
15:19:02|9323.84
15:19:03|9323.84
15:19:04|9323.84
15:19:05|9323.84
15:19:06|9333.76
15:19:07|9325.44
15:19:08|9325.44
15:19:09|9325.44
15:19:10|9325.44
15:19:11|9325.44
15:19:12|9325.44
15:19:13|9325.44
15:19:14|9325.44
15:19:16|9325.44
15:19:18|9325.44
15:19:19|9325.44
15:19:20|9325.44
15:19:21|9325.44
15:19:22|9325.44
15:19:23|9325.44
15:19:25|9325.44
15:19:25|9325.44
15:19:27|9325.44
15:19:29|9325.12
15:19:30|9325.12
15:19:31|9325.12
15:19:33|9325.12
15:19:33|9323.45
15:19:34|9323.45
15:19:35|9323.45
15:19:36|9323.45
15:19:37|9323.45
15:19:38|9323.45
15:19:39|9323.45
15:19:40|9308.91
15:19:41|9308.91
15:19:42|9308.91
15:19:43|9308.91
15:19:44|9308.91
15:19:45|9308.91
15:19:47|9308.91
15:19:48|9308.91
15:19:48|9308.91
15:19:49|9308.91
15:19:50|9308.91
15:19:52|9308.91
15:19:53|9308.91
15:19:53|9308.91
15:19:55|9308.91
15:19:56|9308.91
15:19:57|9308.91
15:19:58|9308.91
15:19:59|9308.91
15:20:00|9328.37
15:20:01|9328.37
15:20:01|9328.37
15:20:03|9328.37
15:20:04|9328.37
15:20:05|9328.37
15:20:06|9328.37
15:20:07|9328.37
15:20:08|9328.37
15:20:09|9328.37
15:20:10|9328.37
15:20:11|9328.37
15:20:11|9328.37
15:20:14|9328.37
15:20:14|9328.37
15:20:16|9328.37
15:20:18|9328.37
15:20:19|9328.37
15:20:20|9328.37
15:20:22|9328.37
15:20:22|9328.37
15:20:23|9328.37
15:20:25|9328.37
15:20:25|9328.37
15:20:27|9328.37
15:20:27|9328.37
15:20:29|9328.37
15:20:30|9309.24
15:20:31|9309.24
15:20:31|9309.24
15:20:33|9309.24
15:20:34|9307.22
15:20:35|9307.22
15:20:36|9307.22
15:20:37|9307.22
15:20:38|9307.22
15:20:39|9307.22
15:20:40|9307.22
15:20:40|9307.22
15:20:42|9307.22
15:20:43|9307.22
15:20:44|9307.22
15:20:44|9307.22
15:20:45|9307.22
15:20:47|9307.22
15:20:48|9307.22
15:20:49|9307.22
15:20:50|9307.22
15:20:51|9307.22
15:20:52|9307.22
15:20:53|9307.22
15:20:54|9307.22
15:20:55|9307.22
15:20:56|9307.22
15:20:57|9307.22
15:20:58|9307.22
15:20:59|9307.22
15:21:00|9307.22
15:21:01|9307.22
15:21:02|9307.22
15:21:03|9307.22
15:21:04|9307.22
15:21:05|9307.22
15:21:06|9307.22
15:21:07|9307.22
15:21:08|9307.22
15:21:09|9307.22
15:21:10|9307.22
15:21:11|9307.22
15:21:12|9307.22
15:21:13|9331.03
15:21:14|9331.03
15:21:15|9331.03
15:21:16|9331.03
15:21:18|9331.03
15:21:19|9331.03
15:21:21|9331.03
15:21:22|9331.03
15:21:23|9331.03
15:21:24|9331.03
15:21:25|9331.03
15:21:25|9331.03
15:21:27|9331.03
15:21:28|9331.03
15:21:29|9331.03
15:21:29|9337.11
15:21:31|9337.11
15:21:32|9337.11
15:21:32|9337.11
15:21:34|9337.11
15:21:34|9337.11
15:21:36|9337.11
15:21:36|9337.11
15:21:38|9337.11
15:21:39|9337.11
15:21:40|9337.11
15:21:41|9337.11
15:21:42|9337.11
15:21:43|9337.11
15:21:44|9337.11
15:21:45|9337.11
15:21:47|9337.11
15:21:48|9337.11
15:21:49|9337.11
15:21:50|9337.11
15:21:51|9337.11
15:21:52|9337.11
15:21:54|9337.11
15:21:55|9337.11
15:21:56|9337.11
15:21:56|9337.11
15:21:58|9337.11
15:21:58|9337.11
15:22:00|9337.11
15:22:01|9344.05
15:22:02|9344.05
15:22:02|9344.05
15:22:04|9344.05
15:22:05|9344.05
15:22:06|9344.05
15:22:06|9344.05
15:22:07|9344.05
15:22:08|9344.05
15:22:10|9344.05
15:22:11|9344.05
15:22:11|9344.05
15:22:12|9344.05
15:22:13|9344.05
15:22:15|9344.05
15:22:16|9344.05
15:22:17|9344.05
15:22:18|9344.05
15:22:19|9344.05
15:22:20|9344.05
15:22:22|9344.05
15:22:23|9344.05
15:22:24|9344.05
15:22:25|9348.85
15:22:26|9348.85
15:22:27|9356.09
15:22:28|9356.09
15:22:29|9356.09
15:22:30|9349.85
15:22:31|9349.85
15:22:32|9341.52
15:22:33|9346.74
15:22:34|9346.74
15:22:35|9346.74
15:22:36|9346.74
15:22:37|9346.74
15:22:38|9346.74
15:22:39|9346.74
15:22:40|9346.74
15:22:41|9346.74
15:22:42|9353.86
15:22:43|9353.86
15:22:44|9353.86
15:22:45|9353.86
15:22:46|9353.86
15:22:47|9353.86
15:22:48|9353.86
15:22:49|9353.86
15:22:50|9353.86
15:22:51|9360.9
15:22:52|9357.21
15:22:53|9357.21
15:22:54|9362.56
15:22:55|9362.56
15:22:56|9362.56
15:22:57|9362.56
15:22:58|9362.56
15:22:59|9362.56
15:23:00|9358.55
15:23:01|9358.55
15:23:02|9358.55
15:23:03|9358.55
15:23:04|9358.55
15:23:05|9358.55
15:23:06|9358.55
15:23:07|9358.55
15:23:08|9358.55
15:23:09|9358.55
15:23:10|9358.55
15:23:12|9358.55
15:23:12|9358.55
15:23:14|9358.55
15:23:14|9358.55
15:23:16|9358.55
15:23:16|9358.55
15:23:18|9358.55
15:23:20|9358.55
15:23:21|9358.55
15:23:22|9332.93
15:23:23|9332.93
15:23:25|9332.93
15:23:25|9332.93
15:23:27|9332.93
15:23:28|9332.93
15:23:29|9332.93
15:23:30|9332.93
15:23:31|9332.93
15:23:32|9332.93
15:23:33|9332.93
15:23:34|9332.93
15:23:35|9332.93
15:23:36|9359.78
15:23:38|9357.21
15:23:38|9357.21
15:23:39|9357.21
15:23:40|9357.21
15:23:41|9357.21
15:23:42|9357.21
15:23:43|9357.21
15:23:44|9355.61
15:23:45|9355.61
15:23:46|9355.61
15:23:47|9355.61
15:23:48|9355.61
15:23:49|9355.61
15:23:50|9355.61
15:23:51|9355.33
15:23:52|9355.33
15:23:53|9355.33
15:23:54|9355.33
15:23:55|9355.33
15:23:56|9355.33
15:23:57|9355.33
15:23:58|9355.33
15:23:59|9355.33
15:24:00|9355.33
15:24:01|9355.33
15:24:02|9355.33
15:24:03|9342.15
15:24:04|9342.15
15:24:05|9342.15
15:24:07|9342.15
15:24:08|9342.15
15:24:10|9343.96
15:24:10|9343.96
15:24:11|9343.96
15:24:12|9343.96
15:24:13|9350.
15:24:14|9350.
15:24:15|9350.
15:24:16|9350.
15:24:17|9350.
15:24:19|9350.
15:24:20|9350.
15:24:21|9350.
15:24:22|9350.
15:24:23|9350.
15:24:24|9350.
15:24:25|9373.12
15:24:26|9373.12
15:24:27|9373.12
15:24:28|9373.12
15:24:29|9373.12
15:24:30|9373.12
15:24:31|9373.12
15:24:32|9373.12
15:24:33|9373.12
15:24:34|9373.12
15:24:35|9373.12
15:24:36|9373.12
15:24:37|9373.12
15:24:38|9383.65
15:24:39|9383.65
15:24:40|9383.65
15:24:41|9383.65
15:24:42|9383.65
15:24:43|9383.65
15:24:44|9383.65
15:24:45|9383.65
15:24:46|9383.65
15:24:47|9383.65
15:24:49|9383.65
15:24:50|9383.65
15:24:50|9383.65
15:24:52|9393.47
15:24:53|9393.47
15:24:54|9393.47
15:24:54|9388.68
15:24:55|9388.68
15:24:56|9388.68
15:24:57|9388.68
15:24:59|9388.68
15:24:59|9388.68
15:25:00|9388.68
15:25:02|9388.68
15:25:03|9388.68
15:25:04|9388.68
15:25:05|9388.68
15:25:06|9388.68
15:25:06|9389.9
15:25:08|9389.9
15:25:09|9400.28
15:25:10|9400.28
15:25:11|9400.28
15:25:12|9400.28
15:25:13|9400.28
15:25:14|9395.38
15:25:15|9395.38
15:25:16|9395.38
15:25:16|9395.38
15:25:17|9395.38
15:25:19|9395.39
15:25:20|9395.39
15:25:21|9395.39
15:25:23|9395.39
15:25:23|9395.39
15:25:24|9395.39
15:25:25|9411.35
15:25:26|9395.65
15:25:28|9395.65
15:25:29|9395.65
15:25:30|9395.65
15:25:32|9393.33
15:25:32|9393.33
15:25:33|9393.33
15:25:34|9393.33
15:25:35|9393.33
15:25:36|9393.33
15:25:37|9393.33
15:25:39|9393.33
15:25:40|9393.33
15:25:41|9393.33
15:25:42|9393.33
15:25:43|9393.33
15:25:44|9393.33
15:25:45|9393.33
15:25:46|9393.33
15:25:47|9393.33
15:25:48|9393.33
15:25:49|9393.33
15:25:50|9393.33
15:25:50|9393.33
15:25:52|9393.33
15:25:53|9393.33
15:25:55|9393.33
15:25:55|9393.33
15:25:56|9393.33
15:25:57|9393.33
15:25:58|9393.33
15:25:59|9393.33
15:26:00|9385.46
15:26:01|9385.46
15:26:02|9385.46
15:26:04|9385.46
15:26:05|9385.46
15:26:06|9385.46
15:26:07|9385.46
15:26:08|9385.46
15:26:08|9366.45
15:26:10|9366.45
15:26:11|9366.45
15:26:12|9366.45
15:26:13|9366.45
15:26:14|9380.69
15:26:15|9380.69
15:26:16|9380.69
15:26:17|9380.69
15:26:18|9380.69
15:26:19|9380.69
15:26:21|9380.69
15:26:22|9380.69
15:26:24|9380.69
15:26:25|9380.69
15:26:26|9380.69
15:26:28|9380.69
15:26:28|9383.77
15:26:29|9391.2
15:26:30|9391.2
15:26:31|9391.2
15:26:32|9391.2
15:26:34|9391.2
15:26:35|9391.2
15:26:36|9391.2
15:26:37|9391.2
15:26:38|9395.22
15:26:38|9395.22
15:26:39|9395.22
15:26:41|9395.22
15:26:42|9398.87
15:26:43|9398.87
15:26:44|9398.87
15:26:45|9398.87
15:26:45|9398.87
15:26:47|9398.87
15:26:48|9398.87
15:26:49|9398.87
15:26:50|9398.87
15:26:51|9398.87
15:26:52|9398.87
15:26:53|9398.87
15:26:54|9398.87
15:26:55|9398.87
15:26:56|9395.15
15:26:57|9395.15
15:26:58|9395.15
15:26:59|9398.76
15:27:00|9399.23
15:27:01|9399.23
15:27:02|9399.23
15:27:03|9399.23
15:27:04|9399.23
15:27:05|9399.23
15:27:06|9399.23
15:27:07|9399.23
15:27:08|9399.23
15:27:08|9399.23
15:27:09|9399.23
15:27:11|9399.23
15:27:12|9399.23
15:27:13|9399.23
15:27:14|9399.23
15:27:15|9399.23
15:27:16|9399.23
15:27:16|9399.23
15:27:19|9399.23
15:27:19|9399.23
15:27:21|9399.23
15:27:23|9406.77
15:27:23|9406.77
15:27:25|9406.77
15:27:27|9406.77
15:27:27|9406.77
15:27:28|9406.77
15:27:30|9406.77
15:27:31|9406.77
15:27:32|9406.77
15:27:33|9406.77
15:27:35|9406.77
15:27:35|9406.77
15:27:37|9407.89
15:27:38|9407.89
15:27:39|9407.89
15:27:40|9407.89
15:27:41|9407.89
15:27:42|9407.89
15:27:43|9407.89
15:27:44|9407.89
15:27:45|9407.89
15:27:46|9407.89
15:27:47|9407.89
15:27:48|9400.2
15:27:50|9400.2
15:27:51|9400.2
15:27:52|9400.2
15:27:53|9407.77
15:27:53|9407.77
15:27:55|9407.77
15:27:55|9407.77
15:27:57|9400.66
15:27:58|9400.66
15:27:58|9400.66
15:28:00|9400.66
15:28:01|9400.66
15:28:02|9400.66
15:28:03|9400.66
15:28:04|9400.66
15:28:05|9392.
15:28:06|9392.
15:28:07|9392.
15:28:08|9392.
15:28:09|9392.
15:28:10|9392.
15:28:11|9392.
15:28:12|9392.
15:28:13|9392.
15:28:13|9392.
15:28:14|9392.
15:28:16|9392.
15:28:17|9392.
15:28:18|9392.
15:28:19|9392.
15:28:20|9392.
15:28:21|9392.
15:28:23|9392.
15:28:24|9382.26
15:28:25|9382.26
15:28:26|9382.26
15:28:26|9382.26
15:28:28|9382.26
15:28:29|9382.26
15:28:30|9382.26
15:28:31|9386.06
15:28:32|9386.06
15:28:34|9386.06
15:28:35|9386.06
15:28:36|9386.06
15:28:37|9386.06
15:28:38|9386.06
15:28:39|9386.06
15:28:40|9386.06
15:28:41|9386.06
15:28:42|9386.06
15:28:43|9386.42
15:28:44|9386.42
15:28:45|9386.42
15:28:46|9386.42
15:28:47|9386.42
15:28:48|9386.42
15:28:49|9386.42
15:28:50|9387.36
15:28:51|9387.36
15:28:51|9387.36
15:28:53|9387.36
15:28:54|9387.36
15:28:55|9395.7
15:28:56|9395.7
15:28:57|9395.7
15:28:58|9395.7
15:28:59|9407.89
15:29:00|9407.89
15:29:01|9407.89
15:29:02|9402.1
15:29:03|9402.1
15:29:04|9402.1
15:29:05|9402.1
15:29:06|9402.1
15:29:07|9402.1
15:29:08|9402.1
15:29:09|9402.1
15:29:09|9402.1
15:29:11|9402.1
15:29:12|9382.46
15:29:13|9382.46
15:29:14|9382.46
15:29:14|9382.46
15:29:15|9382.46
15:29:17|9382.46
15:29:18|9382.46
15:29:19|9382.46
15:29:20|9382.46
15:29:21|9382.46
15:29:22|9388.96
15:29:24|9400.73
15:29:24|9396.62
15:29:25|9393.12
15:29:26|9393.12
15:29:27|9393.12
15:29:29|9393.12
15:29:31|9393.12
15:29:31|9393.12
15:29:32|9393.12
15:29:33|9393.12
15:29:34|9393.12
15:29:35|9393.12
15:29:37|9393.12
15:29:38|9393.12
15:29:39|9393.12
15:29:40|9393.12
15:29:41|9393.12
15:29:42|9393.12
15:29:43|9393.12
15:29:45|9393.12
15:29:45|9393.12
15:29:46|9393.12
15:29:48|9393.12
15:29:48|9393.12
15:29:50|9393.12
15:29:51|9393.12
15:29:52|9393.12
15:29:53|9393.12
15:29:54|9393.12
15:29:55|9393.12
15:29:56|9393.12
15:29:57|9393.12
15:29:59|9393.12
15:29:59|9393.12
15:30:00|9393.12
15:30:01|9393.12
15:30:02|9393.12
15:30:03|9393.12
15:30:04|9393.12
15:30:05|9393.12
15:30:06|9393.12
15:30:07|9393.12
15:30:08|9393.12
15:30:09|9393.12
15:30:10|9393.12
15:30:11|9393.12
15:30:12|9393.12
15:30:13|9374.09
15:30:14|9374.09
15:30:15|9374.09
15:30:16|9374.09
15:30:17|9374.09
15:30:18|9374.09
15:30:19|9374.09
15:30:20|9374.09
15:30:21|9374.09
15:30:22|9385.25
15:30:24|9385.25
15:30:26|9385.25
15:30:26|9385.25
15:30:28|9385.25
15:30:30|9385.25
15:30:30|9389.43
15:30:32|9389.43
15:30:34|9389.43
15:30:34|9389.43
15:30:35|9389.43
15:30:36|9389.43
15:30:37|9389.43
15:30:38|9389.43
15:30:39|9417.06
15:30:41|9417.06
15:30:42|9416.03
15:30:43|9416.03
15:30:43|9416.03
15:30:44|9423.32
15:30:46|9423.32
15:30:47|9423.32
15:30:48|9423.32
15:30:49|9423.32
15:30:50|9415.4
15:30:51|9415.4
15:30:53|9415.4
15:30:53|9414.45
15:30:54|9414.45
15:30:55|9414.45
15:30:56|9414.45
15:30:57|9414.45
15:30:58|9414.8
15:30:59|9414.8
15:31:00|9414.8
15:31:01|9414.8
15:31:02|9414.8
15:31:03|9414.8
15:31:04|9414.8
15:31:05|9414.8
15:31:06|9414.8
15:31:07|9415.88
15:31:08|9413.
15:31:09|9413.
15:31:10|9413.
15:31:11|9413.
15:31:13|9413.
15:31:14|9413.
15:31:15|9413.
15:31:16|9413.
15:31:17|9413.
15:31:18|9413.
15:31:19|9414.49
15:31:20|9414.49
15:31:21|9414.49
15:31:22|9414.49
15:31:22|9414.49
15:31:25|9414.49
15:31:25|9414.49
15:31:27|9414.49
15:31:29|9418.63
15:31:30|9418.63
15:31:31|9418.63
15:31:32|9418.63
15:31:33|9417.21
15:31:34|9417.21
15:31:35|9417.21
15:31:36|9417.21
15:31:37|9417.21
15:31:38|9417.21
15:31:39|9417.21
15:31:40|9417.21
15:31:41|9417.21
15:31:43|9416.22
15:31:44|9416.22
15:31:45|9416.22
15:31:47|9416.22
15:31:47|9416.22
15:31:48|9416.22
15:31:49|9416.22
15:31:50|9416.22
15:31:51|9416.22
15:31:52|9416.22
15:31:53|9416.22
15:31:54|9416.22
15:31:56|9416.22
15:31:57|9416.22
15:31:58|9416.22
15:31:59|9416.22
15:32:00|9405.59
15:32:01|9405.59
15:32:02|9405.59
15:32:03|9405.59
15:32:04|9405.38
15:32:04|9405.38
15:32:06|9405.38
15:32:07|9405.38
15:32:08|9405.38
15:32:09|9405.38
15:32:10|9405.38
15:32:10|9405.38
15:32:12|9406.08
15:32:13|9406.08
15:32:14|9406.08
15:32:15|9406.08
15:32:16|9406.08
15:32:17|9406.08
15:32:18|9406.08
15:32:19|9406.08
15:32:20|9406.08
15:32:21|9406.08
15:32:22|9406.08
15:32:23|9406.08
15:32:24|9406.08
15:32:26|9406.08
15:32:27|9406.08
15:32:28|9406.08
15:32:30|9406.08
15:32:31|9406.08
15:32:32|9391.31
15:32:33|9391.31
15:32:34|9391.31
15:32:35|9391.31
15:32:36|9391.31
15:32:37|9391.31
15:32:39|9378.74
15:32:40|9378.74
15:32:41|9378.74
15:32:42|9378.74
15:32:43|9379.72
15:32:44|9379.72
15:32:45|9379.72
15:32:46|9379.72
15:32:47|9379.72
15:32:48|9380.67
15:32:49|9380.67
15:32:50|9380.67
15:32:51|9385.27
15:32:52|9385.27
15:32:53|9385.27
15:32:54|9385.27
15:32:55|9392.62
15:32:56|9392.62
15:32:57|9387.42
15:32:58|9387.42
15:32:59|9387.42
15:33:00|9387.42
15:33:01|9387.42
15:33:03|9382.29
15:33:04|9382.29
15:33:05|9382.29
15:33:06|9382.29
15:33:07|9382.29
15:33:08|9382.29
15:33:08|9382.29
15:33:10|9382.29
15:33:11|9382.29
15:33:12|9376.37
15:33:13|9376.37
15:33:14|9376.37
15:33:15|9375.17
15:33:16|9375.17
15:33:17|9375.17
15:33:17|9375.17
15:33:18|9375.17
15:33:20|9372.28
15:33:21|9372.28
15:33:22|9372.28
15:33:24|9383.08
15:33:24|9383.08
15:33:26|9383.08
15:33:28|9383.08
15:33:29|9383.08
15:33:30|9383.08
15:33:31|9383.08
15:33:32|9365.44
15:33:33|9365.44
15:33:35|9365.44
15:33:36|9365.44
15:33:37|9365.44
15:33:38|9365.44
15:33:39|9364.52
15:33:40|9364.52
15:33:41|9364.52
15:33:42|9364.52
15:33:43|9364.52
15:33:44|9364.52
15:33:45|9364.52
15:33:46|9364.52
15:33:47|9364.52
15:33:49|9371.53
15:33:49|9371.53
15:33:50|9371.53
15:33:51|9371.53
15:33:52|9371.53
15:33:53|9371.53
15:33:54|9371.53
15:33:55|9371.53
15:33:56|9371.53
15:33:57|9371.53
15:33:58|9371.53
15:33:59|9371.53
15:34:00|9371.53
15:34:01|9371.53
15:34:02|9371.53
15:34:04|9371.53
15:34:05|9371.53
15:34:05|9371.53
15:34:06|9371.53
15:34:07|9371.53
15:34:09|9371.53
15:34:09|9371.53
15:34:10|9368.84
15:34:11|9368.84
15:34:12|9368.84
15:34:13|9368.84
15:34:14|9368.84
15:34:15|9368.84
15:34:16|9373.2
15:34:17|9373.2
15:34:18|9373.2
15:34:19|9373.2
15:34:20|9373.2
15:34:21|9373.2
15:34:22|9373.2
15:34:23|9373.2
15:34:24|9373.2
15:34:25|9373.2
15:34:27|9373.2
15:34:29|9373.2
15:34:30|9369.53
15:34:32|9369.53
15:34:32|9369.53
15:34:33|9369.53
15:34:35|9369.53
15:34:36|9369.53
15:34:38|9365.89
15:34:38|9365.89
15:34:39|9365.89
15:34:41|9365.89
15:34:42|9365.89
15:34:43|9355.63
15:34:44|9355.63
15:34:45|9355.63
15:34:46|9355.63
15:34:47|9355.63
15:34:48|9355.63
15:34:49|9355.63
15:34:50|9355.63
15:34:51|9355.63
15:34:53|9355.63
15:34:54|9355.63
15:34:55|9355.63
15:34:55|9355.63
15:34:57|9355.63
15:34:59|9355.63
15:34:59|9355.63
15:35:00|9355.63
15:35:01|9355.63
15:35:02|9355.63
15:35:04|9355.63
15:35:05|9355.63
15:35:06|9355.63
15:35:06|9355.63
15:35:08|9355.63
15:35:09|9355.63
15:35:10|9355.63
15:35:11|9355.63
15:35:12|9355.63
15:35:13|9355.63
15:35:14|9355.63
15:35:14|9355.63
15:35:15|9355.63
15:35:17|9355.63
15:35:18|9355.63
15:35:18|9355.63
15:35:19|9355.63
15:35:21|9380.73
15:35:22|9380.73
15:35:23|9380.73
15:35:23|9380.73
15:35:25|9380.73
15:35:26|9378.37
15:35:27|9378.37
15:35:29|9378.37
15:35:29|9378.37
15:35:31|9380.45
15:35:32|9380.45
15:35:32|9380.45
15:35:34|9380.45
15:35:35|9380.45
15:35:35|9380.45
15:35:37|9380.45
15:35:38|9380.45
15:35:38|9385.47
15:35:41|9385.47
15:35:41|9385.47
15:35:42|9387.52
15:35:43|9387.52
15:35:44|9387.52
15:35:45|9387.52
15:35:46|9387.52
15:35:47|9387.52
15:35:48|9387.52
15:35:49|9387.15
15:35:50|9387.15
15:35:51|9387.15
15:35:52|9387.15
15:35:53|9387.15
15:35:54|9387.15
15:35:55|9387.15
15:35:56|9387.15
15:35:57|9387.15
15:35:58|9387.15
15:35:59|9387.15
15:36:00|9387.15
15:36:01|9387.15
15:36:02|9387.15
15:36:03|9387.15
15:36:04|9387.15
15:36:05|9387.15
15:36:06|9387.15
15:36:07|9387.15
15:36:08|9387.15
15:36:09|9387.15
15:36:10|9387.15
15:36:11|9387.15
15:36:12|9387.15
15:36:13|9387.15
15:36:14|9387.15
15:36:15|9387.15
15:36:16|9387.15
15:36:17|9387.15
15:36:18|9387.15
15:36:19|9387.15
15:36:20|9387.15
15:36:21|9387.15
15:36:22|9387.15
15:36:23|9387.15
15:36:24|9387.15
15:36:25|9387.15
15:36:26|9387.15
15:36:27|9387.15
15:36:29|9387.15
15:36:31|9387.15
15:36:32|9387.15
15:36:34|9387.15
15:36:35|9387.15
15:36:37|9380.43
15:36:37|9380.42
15:36:38|9380.42
15:36:39|9380.42
15:36:40|9380.42
15:36:42|9376.05
15:36:43|9376.05
15:36:45|9376.05
15:36:45|9376.05
15:36:46|9376.05
15:36:47|9376.05
15:36:48|9376.05
15:36:49|9376.05
15:36:50|9376.05
15:36:51|9376.05
15:36:53|9376.05
15:36:53|9376.05
15:36:54|9376.05
15:36:55|9376.05
15:36:56|9376.05
15:36:57|9374.71
15:36:58|9374.71
15:36:59|9374.71
15:37:00|9374.71
15:37:01|9374.71
15:37:02|9374.71
15:37:03|9374.71
15:37:04|9374.71
15:37:05|9374.71
15:37:06|9367.43
15:37:07|9367.43
15:37:08|9367.43
15:37:09|9367.43
15:37:10|9367.43
15:37:11|9367.43
15:37:12|9367.43
15:37:13|9367.43
15:37:15|9367.43
15:37:15|9367.43
15:37:17|9367.43
15:37:18|9367.43
15:37:19|9367.43
15:37:19|9367.43
15:37:20|9367.43
15:37:21|9367.43
15:37:23|9357.36
15:37:24|9357.36
15:37:24|9357.36
15:37:25|9357.36
15:37:26|9357.36
15:37:27|9357.36
15:37:28|9357.36
15:37:31|9357.36
15:37:32|9353.75
15:37:34|9353.75
15:37:34|9353.75
15:37:35|9353.75
15:37:36|9353.75
15:37:37|9353.75
15:37:38|9353.75
15:37:39|9353.75
15:37:40|9353.75
15:37:41|9365.07
15:37:42|9365.07
15:37:44|9365.07
15:37:45|9365.07
15:37:46|9365.07
15:37:47|9365.07
15:37:47|9365.07
15:37:49|9365.07
15:37:50|9360.72
15:37:51|9360.72
15:37:52|9360.72
15:37:53|9360.72
15:37:54|9360.72
15:37:55|9360.72
15:37:56|9372.5
15:37:56|9372.5
15:37:58|9372.5
15:37:59|9372.5
15:38:00|9372.5
15:38:01|9372.5
15:38:02|9372.5
15:38:03|9372.5
15:38:03|9372.5
15:38:04|9372.5
15:38:06|9372.5
15:38:07|9372.5
15:38:08|9372.5
15:38:09|9372.5
15:38:11|9372.5
15:38:12|9372.5
15:38:13|9372.5
15:38:14|9372.5
15:38:15|9372.5
15:38:16|9372.5
15:38:16|9360.96
15:38:18|9360.96
15:38:19|9360.96
15:38:20|9360.96
15:38:21|9360.96
15:38:22|9360.96
15:38:23|9360.96
15:38:23|9360.96
15:38:24|9360.96
15:38:25|9360.96
15:38:27|9360.96
15:38:27|9360.96
15:38:29|9360.96
15:38:30|9360.96
15:38:31|9360.96
15:38:33|9360.96
15:38:34|9360.96
15:38:34|9360.96
15:38:36|9360.96
15:38:37|9360.96
15:38:38|9360.96
15:38:39|9360.96
15:38:40|9360.96
15:38:41|9360.96
15:38:42|9360.96
15:38:43|9360.96
15:38:44|9363.91
15:38:45|9363.91
15:38:46|9363.91
15:38:47|9363.91
15:38:48|9363.91
15:38:49|9363.91
15:38:50|9362.24
15:38:51|9368.89
15:38:52|9368.89
15:38:54|9368.89
15:38:55|9368.89
15:38:55|9368.89
15:38:57|9368.89
15:38:58|9368.89
15:38:59|9368.89
15:39:00|9368.89
15:39:01|9368.89
15:39:01|9368.89
15:39:02|9368.89
15:39:04|9368.89
15:39:05|9368.89
15:39:05|9368.89
15:39:08|9359.78
15:39:08|9359.78
15:39:09|9359.78
15:39:10|9359.78
15:39:11|9359.78
15:39:12|9359.78
15:39:13|9363.15
15:39:15|9363.15
15:39:15|9363.15
15:39:16|9363.15
15:39:17|9363.15
15:39:18|9363.15
15:39:20|9363.15
15:39:20|9363.15
15:39:21|9363.15
15:39:22|9363.15
15:39:23|9363.15
15:39:24|9363.15
15:39:25|9363.15
15:39:26|9363.15
15:39:27|9363.15
15:39:28|9363.15
15:39:29|9363.15
15:39:30|9363.15
15:39:32|9363.15
15:39:34|9363.15
15:39:36|9363.15
15:39:36|9363.15
15:39:38|9363.15
15:39:40|9363.15
15:39:40|9363.15
15:39:42|9363.15
15:39:43|9363.15
15:39:43|9363.15
15:39:45|9363.15
15:39:46|9359.08
15:39:46|9359.08
15:39:48|9359.08
15:39:49|9359.08
15:39:50|9359.08
15:39:51|9359.08
15:39:52|9359.08
15:39:53|9359.08
15:39:54|9359.08
15:39:55|9359.08
15:39:57|9359.08
15:39:58|9359.08
15:39:59|9359.08
15:40:00|9357.7
15:40:00|9357.7
15:40:01|9357.7
15:40:02|9357.7
15:40:03|9357.7
15:40:04|9357.7
15:40:06|9357.7
15:40:07|9357.7
15:40:07|9357.7
15:40:08|9357.7
15:40:09|9358.82
15:40:10|9358.82
15:40:11|9358.82
15:40:13|9358.82
15:40:14|9363.2
15:40:15|9363.2
15:40:16|9363.2
15:40:17|9363.2
15:40:18|9368.37
15:40:19|9368.37
15:40:20|9368.37
15:40:21|9368.37
15:40:22|9368.37
15:40:23|9368.37
15:40:25|9368.37
15:40:25|9368.37
15:40:26|9368.37
15:40:28|9368.37
15:40:28|9371.65
15:40:30|9377.25
15:40:31|9377.25
15:40:32|9377.25
15:40:34|9377.25
15:40:35|9377.25
15:40:36|9377.25
15:40:38|9388.72
15:40:39|9388.72
15:40:40|9388.72
15:40:41|9388.72
15:40:42|9392.56
15:40:43|9392.56
15:40:44|9392.56
15:40:44|9392.56
15:40:46|9392.56
15:40:48|9392.56
15:40:49|9392.56
15:40:50|9392.56
15:40:51|9392.56
15:40:52|9412.65
15:40:53|9412.65
15:40:54|9412.65
15:40:55|9418.39
15:40:56|9418.39
15:40:57|9419.65
15:40:58|9425.41
15:40:59|9425.41
15:41:00|9425.41
15:41:01|9425.41
15:41:02|9425.41
15:41:03|9425.41
15:41:04|9425.41
15:41:05|9419.26
15:41:06|9419.26
15:41:07|9419.26
15:41:08|9411.48
15:41:09|9406.92
15:41:10|9406.92
15:41:11|9406.92
15:41:12|9406.92
15:41:13|9406.92
15:41:14|9397.42
15:41:15|9397.42
15:41:16|9397.42
15:41:17|9397.42
15:41:18|9397.42
15:41:19|9397.42
15:41:20|9397.42
15:41:21|9397.42
15:41:22|9397.42
15:41:23|9397.42
15:41:24|9397.42
15:41:25|9397.42
15:41:26|9397.42
15:41:27|9397.42
15:41:28|9397.42
15:41:29|9397.42
15:41:30|9397.42
15:41:31|9397.42
15:41:32|9397.42
15:41:33|9397.42
15:41:34|9397.42
15:41:36|9403.2
15:41:37|9403.2
15:41:38|9403.2
15:41:40|9403.2
15:41:40|9403.2
15:41:41|9403.2
15:41:42|9391.55
15:41:44|9391.55
15:41:45|9391.55
15:41:46|9391.55
15:41:47|9391.64
15:41:48|9391.64
15:41:48|9391.64
15:41:50|9391.64
15:41:51|9391.64
15:41:52|9391.64
15:41:53|9391.64
15:41:54|9391.64
15:41:55|9391.64
15:41:56|9391.64
15:41:57|9391.64
15:41:58|9391.64
15:41:58|9391.64
15:41:59|9391.64
15:42:01|9391.64
15:42:02|9391.64
15:42:03|9391.64
15:42:04|9391.64
15:42:04|9391.64
15:42:06|9391.64
15:42:07|9391.64
15:42:08|9391.64
15:42:09|9391.64
15:42:09|9391.64
15:42:11|9391.64
15:42:12|9391.64
15:42:12|9391.64
15:42:13|9391.64
15:42:15|9391.64
15:42:16|9391.64
15:42:17|9391.64
15:42:18|9391.64
15:42:19|9391.64
15:42:19|9391.64
15:42:21|9391.64
15:42:22|9396.83
15:42:23|9396.83
15:42:24|9396.83
15:42:25|9401.56
15:42:26|9401.56
15:42:27|9401.56
15:42:29|9401.56
15:42:29|9401.56
15:42:30|9401.56
15:42:31|9401.33
15:42:32|9401.33
15:42:34|9401.33
15:42:35|9401.33
15:42:37|9401.33
15:42:39|9401.33
15:42:40|9401.33
15:42:41|9396.76
15:42:42|9396.76
15:42:43|9396.76
15:42:44|9396.76
15:42:45|9396.76
15:42:46|9402.18
15:42:47|9402.18
15:42:48|9402.18
15:42:49|9402.18
15:42:50|9402.18
15:42:51|9402.18
15:42:52|9405.25
15:42:52|9405.25
15:42:54|9405.25
15:42:55|9405.25
15:42:56|9405.25
15:42:57|9405.25
15:42:58|9405.25
15:42:59|9405.25
15:43:00|9405.25
15:43:01|9405.25
15:43:02|9405.25
15:43:03|9405.25
15:43:04|9405.25
15:43:05|9405.25
15:43:05|9405.25
15:43:07|9405.25
15:43:09|9405.25
15:43:09|9405.25
15:43:10|9405.25
15:43:11|9405.25
15:43:12|9405.25
15:43:13|9405.25
15:43:14|9405.25
15:43:15|9405.25
15:43:16|9405.25
15:43:17|9405.25
15:43:18|9405.25
15:43:19|9405.25
15:43:20|9405.25
15:43:21|9405.25
15:43:22|9405.25
15:43:23|9405.25
15:43:24|9405.25
15:43:25|9405.25
15:43:26|9405.25
15:43:27|9405.25
15:43:28|9405.25
15:43:29|9405.25
15:43:30|9405.25
15:43:31|9405.25
15:43:32|9405.25
15:43:34|9405.25
15:43:35|9405.25
15:43:36|9405.25
15:43:37|9405.25
15:43:38|9405.25
15:43:39|9405.25
15:43:40|9405.25
15:43:41|9405.25
15:43:42|9405.25
15:43:43|9405.25
15:43:44|9405.25
15:43:46|9405.25
15:43:47|9405.25
15:43:48|9405.25
15:43:49|9405.25
15:43:50|9405.25
15:43:50|9405.25
15:43:52|9405.25
15:43:53|9405.25
15:43:54|9405.25
15:43:55|9405.25
15:43:56|9405.25
15:43:57|9405.25
15:43:58|9405.25
15:43:59|9405.25
15:44:00|9405.25
15:44:01|9405.25
15:44:02|9405.25
15:44:03|9405.25
15:44:04|9405.25
15:44:05|9405.25
15:44:06|9388.05
15:44:07|9388.05
15:44:08|9388.05
15:44:09|9388.05
15:44:10|9388.05
15:44:11|9388.05
15:44:12|9380.02
15:44:13|9380.02
15:44:14|9380.02
15:44:15|9380.02
15:44:16|9380.02
15:44:17|9380.02
15:44:18|9380.02
15:44:19|9380.02
15:44:20|9380.02
15:44:21|9380.02
15:44:22|9380.02
15:44:23|9380.02
15:44:24|9380.02
15:44:25|9380.02
15:44:26|9380.02
15:44:27|9380.02
15:44:28|9380.02
15:44:29|9380.02
15:44:30|9380.02
15:44:31|9380.02
15:44:32|9380.02
15:44:33|9380.02
15:44:35|9365.21
15:44:36|9365.21
15:44:38|9365.21
15:44:39|9365.21
15:44:39|9365.21
15:44:41|9365.21
15:44:43|9365.21
15:44:45|9364.67
15:44:45|9364.67
15:44:46|9364.67
15:44:47|9364.67
15:44:48|9364.67
15:44:49|9364.67
15:44:50|9364.67
15:44:51|9364.67
15:44:52|9364.67
15:44:53|9364.67
15:44:54|9364.67
15:44:55|9364.67
15:44:56|9367.21
15:44:57|9367.21
15:44:59|9367.21
15:45:00|9367.21
15:45:01|9367.21
15:45:02|9367.21
15:45:03|9367.21
15:45:04|9373.92
15:45:05|9373.92
15:45:06|9379.73
15:45:07|9379.73
15:45:08|9379.73
15:45:09|9379.73
15:45:10|9379.73
15:45:11|9379.73
15:45:12|9379.73
15:45:13|9379.73
15:45:13|9379.73
15:45:15|9379.73
15:45:16|9379.73
15:45:17|9398.78
15:45:18|9398.78
15:45:18|9398.78
15:45:20|9398.78
15:45:21|9398.78
15:45:22|9398.78
15:45:23|9399.91
15:45:24|9399.91
15:45:25|9399.91
15:45:26|9399.91
15:45:27|9399.91
15:45:28|9399.91
15:45:29|9399.91
15:45:30|9399.08
15:45:31|9399.08
15:45:32|9399.08
15:45:33|9399.08
15:45:34|9399.08
15:45:36|9399.08
15:45:37|9399.08
15:45:38|9399.08
15:45:39|9399.08
15:45:40|9399.08
15:45:41|9399.08
15:45:42|9399.08
15:45:43|9399.08
15:45:44|9399.08
15:45:45|9378.45
15:45:46|9378.45
15:45:47|9378.45
15:45:49|9363.84
15:45:49|9363.84
15:45:51|9363.84
15:45:52|9363.84
15:45:54|9363.84
15:45:55|9363.84
15:45:56|9363.84
15:45:56|9363.84
15:45:58|9371.27
15:45:59|9371.27
15:46:00|9371.27
15:46:01|9371.27
15:46:02|9371.27
15:46:03|9371.27
15:46:04|9371.27
15:46:05|9371.27
15:46:06|9371.27
15:46:07|9371.27
15:46:08|9371.27
15:46:09|9371.27
15:46:10|9371.27
15:46:11|9371.27
15:46:12|9371.27
15:46:13|9373.87
15:46:14|9373.87
15:46:15|9373.87
15:46:16|9373.87
15:46:17|9373.87
15:46:18|9373.87
15:46:19|9373.87
15:46:20|9373.87
15:46:21|9373.87
15:46:22|9373.87
15:46:23|9373.87
15:46:24|9373.87
15:46:25|9373.87
15:46:26|9373.87
15:46:27|9367.18
15:46:28|9367.18
15:46:29|9367.18
15:46:30|9367.18
15:46:31|9367.18
15:46:32|9367.18
15:46:33|9367.18
15:46:34|9367.18
15:46:36|9367.18
15:46:37|9367.18
15:46:39|9367.18
15:46:40|9367.18
15:46:40|9367.18
15:46:42|9368.64
15:46:43|9368.64
15:46:45|9371.32
15:46:46|9371.32
15:46:46|9371.32
15:46:48|9371.32
15:46:49|9371.32
15:46:50|9371.32
15:46:51|9371.32
15:46:52|9371.32
15:46:53|9371.32
15:46:54|9371.32
15:46:55|9371.32
15:46:56|9371.32
15:46:57|9371.32
15:46:58|9371.32
15:46:59|9371.32
15:47:00|9371.32
15:47:01|9361.73
15:47:02|9361.73
15:47:03|9368.34
15:47:04|9368.34
15:47:05|9368.34
15:47:07|9368.34
15:47:07|9368.34
15:47:08|9368.34
15:47:09|9368.34
15:47:10|9368.34
15:47:11|9368.34
15:47:12|9368.34
15:47:13|9368.34
15:47:14|9368.34
15:47:15|9368.34
15:47:16|9368.34
15:47:17|9368.34
15:47:18|9368.34
15:47:19|9368.34
15:47:20|9368.34
15:47:21|9368.34
15:47:22|9368.34
15:47:24|9368.34
15:47:25|9368.34
15:47:26|9368.34
15:47:27|9368.34
15:47:27|9368.34
15:47:28|9368.34
15:47:30|9368.34
15:47:31|9368.34
15:47:32|9368.34
15:47:33|9368.34
15:47:34|9368.34
15:47:36|9368.34
15:47:37|9368.34
15:47:39|9368.34
15:47:39|9368.34
15:47:40|9368.34
15:47:42|9368.34
15:47:44|9368.34
15:47:44|9368.34
15:47:46|9368.34
15:47:48|9368.34
15:47:48|9368.34
15:47:49|9368.34
15:47:50|9368.34
15:47:51|9368.34
15:47:52|9368.34
15:47:53|9368.34
15:47:54|9368.34
15:47:55|9368.34
15:47:56|9368.34
15:47:58|9368.34
15:47:59|9368.34
15:48:00|9368.34
15:48:02|9368.34
15:48:02|9368.34
15:48:03|9368.34
15:48:04|9368.34
15:48:05|9368.34
15:48:06|9368.34
15:48:07|9368.34
15:48:08|9368.34
15:48:09|9362.04
15:48:10|9362.04
15:48:11|9362.04
15:48:13|9362.82
15:48:14|9362.82
15:48:15|9367.48
15:48:15|9366.21
15:48:17|9366.21
15:48:17|9366.21
15:48:19|9366.21
15:48:20|9366.21
15:48:21|9366.21
15:48:22|9366.21
15:48:22|9366.21
15:48:24|9366.21
15:48:25|9366.21
15:48:25|9366.21
15:48:27|9366.21
15:48:27|9366.21
15:48:29|9366.21
15:48:30|9366.21
15:48:31|9366.21
15:48:32|9366.21
15:48:33|9366.21
15:48:34|9366.2
15:48:35|9366.2
15:48:37|9366.2
15:48:37|9366.2
15:48:39|9366.2
15:48:40|9366.2
15:48:42|9366.2
15:48:42|9364.03
15:48:43|9364.03
15:48:44|9364.03
15:48:45|9364.03
15:48:46|9364.03
15:48:47|9364.03
15:48:48|9362.72
15:48:50|9362.72
15:48:51|9362.72
15:48:52|9362.72
15:48:53|9362.72
15:48:54|9362.72
15:48:55|9362.72
15:48:56|9362.72
15:48:58|9362.72
15:48:59|9362.72
15:49:00|9362.72
15:49:00|9362.72
15:49:02|9362.72
15:49:02|9362.72
15:49:04|9362.72
15:49:04|9362.72
15:49:06|9362.72
15:49:07|9362.72
15:49:08|9362.72
15:49:09|9362.72
15:49:10|9362.72
15:49:11|9362.72
15:49:12|9362.72
15:49:13|9362.72
15:49:14|9362.72
15:49:15|9362.72
15:49:16|9362.72
15:49:17|9362.72
15:49:18|9362.72
15:49:19|9362.72
15:49:20|9362.72
15:49:21|9362.72
15:49:22|9362.72
15:49:23|9362.72
15:49:24|9362.72
15:49:25|9362.72
15:49:26|9343.84
15:49:27|9343.84
15:49:28|9343.84
15:49:30|9344.93
15:49:30|9344.93
15:49:31|9344.93
15:49:32|9344.93
15:49:33|9344.93
15:49:34|9344.93
15:49:35|9344.93
15:49:36|9344.93
15:49:38|9344.93
15:49:40|9344.93
15:49:41|9337.74
15:49:42|9337.74
15:49:43|9336.11
15:49:45|9336.11
15:49:45|9336.11
15:49:46|9336.11
15:49:47|9337.74
15:49:48|9337.74
15:49:49|9337.74
15:49:50|9337.74
15:49:51|9337.74
15:49:53|9334.52
15:49:54|9334.52
15:49:55|9334.52
15:49:56|9334.52
15:49:57|9334.52
15:49:58|9337.69
15:49:59|9337.69
15:50:00|9337.69
15:50:01|9337.69
15:50:02|9337.69
15:50:02|9337.69
15:50:04|9337.69
15:50:05|9337.69
15:50:06|9337.69
15:50:07|9337.69
15:50:08|9337.69
15:50:09|9337.69
15:50:10|9337.69
15:50:11|9331.35
15:50:12|9331.35
15:50:13|9335.02
15:50:14|9335.02
15:50:15|9335.02
15:50:16|9335.02
15:50:17|9335.02
15:50:17|9325.18
15:50:19|9325.
15:50:19|9324.47
15:50:21|9324.47
15:50:22|9324.47
15:50:23|9324.47
15:50:23|9324.47
15:50:25|9324.47
15:50:26|9324.47
15:50:27|9324.47
15:50:28|9324.47
15:50:28|9324.47
15:50:30|9324.47
15:50:31|9324.47
15:50:32|9324.47
15:50:33|9324.47
15:50:34|9324.47
15:50:35|9331.54
15:50:35|9331.54
15:50:37|9331.54
15:50:38|9331.54
15:50:39|9331.54
15:50:40|9331.54
15:50:41|9331.54
15:50:43|9331.54
15:50:43|9331.54
15:50:44|9331.54
15:50:45|9339.63
15:50:46|9339.63
15:50:47|9339.63
15:50:48|9339.63
15:50:49|9332.22
15:50:50|9332.22
15:50:51|9332.22
15:50:52|9332.22
15:50:53|9326.14
15:50:54|9326.14
15:50:55|9326.14
15:50:56|9326.14
15:50:57|9315.18
15:50:58|9315.18
15:50:59|9315.18
15:51:00|9323.68
15:51:01|9323.68
15:51:02|9325.9
15:51:03|9325.77
15:51:04|9325.77
15:51:06|9325.77
15:51:07|9325.77
15:51:08|9325.77
15:51:09|9325.77
15:51:10|9325.77
15:51:11|9325.77
15:51:12|9325.77
15:51:13|9325.77
15:51:14|9337.92
15:51:15|9337.92
15:51:16|9337.92
15:51:17|9337.92
15:51:18|9337.92
15:51:19|9337.92
15:51:20|9337.92
15:51:21|9337.92
15:51:22|9345.06
15:51:23|9345.06
15:51:24|9343.38
15:51:25|9343.38
15:51:26|9343.38
15:51:27|9343.38
15:51:28|9343.38
15:51:29|9343.38
15:51:30|9343.38
15:51:31|9343.38
15:51:32|9343.38
15:51:33|9343.38
15:51:34|9354.21
15:51:35|9354.21
15:51:36|9354.21
15:51:37|9354.21
15:51:38|9354.21
15:51:40|9354.21
15:51:41|9354.21
15:51:42|9354.21
15:51:44|9354.21
15:51:45|9354.21
15:51:46|9354.21
15:51:47|9354.21
15:51:48|9354.21
15:51:48|9354.21
15:51:50|9351.93
15:51:51|9357.59
15:51:52|9357.59
15:51:53|9357.59
15:51:54|9357.59
15:51:55|9357.59
15:51:57|9357.59
15:51:57|9363.02
15:51:58|9363.02
15:51:59|9363.02
15:52:00|9363.02
15:52:02|9363.02
15:52:02|9363.02
15:52:03|9363.02
15:52:04|9354.21
15:52:05|9354.21
15:52:06|9354.21
15:52:07|9354.21
15:52:09|9354.21
15:52:09|9354.21
15:52:11|9354.21
15:52:11|9343.72
15:52:12|9343.72
15:52:14|9343.72
15:52:15|9343.72
15:52:15|9343.72
15:52:17|9343.72
15:52:17|9343.72
15:52:19|9356.89
15:52:19|9353.89
15:52:20|9353.89
15:52:22|9358.16
15:52:23|9358.16
15:52:24|9355.07
15:52:25|9353.55
15:52:25|9353.55
15:52:27|9353.55
15:52:27|9354.55
15:52:28|9354.55
15:52:29|9354.55
15:52:30|9354.55
15:52:32|9354.55
15:52:33|9354.55
15:52:33|9354.55
15:52:35|9354.55
15:52:35|9354.55
15:52:36|9354.55
15:52:38|9354.55
15:52:39|9354.55
15:52:40|9354.55
15:52:41|9354.55
15:52:43|9354.55
15:52:44|9354.55
15:52:45|9353.76
15:52:46|9353.76
15:52:47|9353.76
15:52:49|9365.28
15:52:49|9365.28
15:52:51|9365.28
15:52:52|9365.28
15:52:53|9365.28
15:52:54|9365.28
15:52:55|9365.28
15:52:55|9365.28
15:52:57|9365.28
15:52:57|9365.28
15:52:59|9365.28
15:53:00|9365.28
15:53:01|9358.01
15:53:02|9358.01
15:53:02|9358.01
15:53:03|9358.01
15:53:05|9358.01
15:53:05|9358.01
15:53:06|9358.01
15:53:07|9358.01
15:53:08|9358.01
15:53:10|9358.01
15:53:11|9358.01
15:53:11|9358.01
15:53:12|9338.99
15:53:14|9338.99
15:53:15|9338.99
15:53:16|9348.21
15:53:16|9348.21
15:53:18|9348.21
15:53:19|9348.21
15:53:19|9345.2
15:53:21|9345.2
15:53:22|9345.2
15:53:23|9345.2
15:53:24|9345.2
15:53:24|9345.2
15:53:26|9345.2
15:53:27|9345.2
15:53:28|9343.61
15:53:29|9343.61
15:53:30|9343.61
15:53:31|9343.61
15:53:32|9343.61
15:53:33|9343.61
15:53:34|9343.61
15:53:35|9343.61
15:53:36|9343.61
15:53:36|9343.61
15:53:38|9343.61
15:53:39|9343.61
15:53:41|9343.61
15:53:41|9343.61
15:53:43|9352.88
15:53:44|9352.88
15:53:45|9352.88
15:53:46|9352.88
15:53:47|9352.88
15:53:48|9352.88
15:53:49|9350.56
15:53:50|9350.56
15:53:51|9359.56
15:53:52|9359.56
15:53:53|9359.56
15:53:55|9359.56
15:53:55|9359.56
15:53:56|9359.56
15:53:57|9359.56
15:53:58|9359.56
15:53:59|9359.56
15:54:00|9359.56
15:54:02|9359.56
15:54:03|9359.56
15:54:04|9359.56
15:54:05|9359.56
15:54:06|9359.56
15:54:07|9359.56
15:54:08|9340.
15:54:09|9340.
15:54:10|9334.92
15:54:11|9334.92
15:54:12|9334.92
15:54:13|9334.92
15:54:14|9334.92
15:54:15|9334.92
15:54:16|9334.92
15:54:17|9334.92
15:54:18|9339.
15:54:19|9339.
15:54:20|9339.
15:54:21|9339.
15:54:22|9339.
15:54:22|9339.
15:54:23|9339.
15:54:25|9339.
15:54:25|9339.
15:54:26|9339.
15:54:28|9339.
15:54:30|9339.
15:54:30|9339.
15:54:31|9339.
15:54:32|9339.
15:54:33|9339.
15:54:34|9339.
15:54:35|9339.
15:54:36|9339.
15:54:37|9339.
15:54:38|9339.
15:54:40|9339.
15:54:41|9339.
15:54:42|9339.
15:54:44|9339.
15:54:45|9339.
15:54:46|9339.
15:54:47|9339.
15:54:49|9339.
15:54:49|9339.
15:54:50|9339.
15:54:52|9339.
15:54:52|9332.2
15:54:53|9332.2
15:54:55|9332.2
15:54:55|9332.2
15:54:57|9332.2
15:54:58|9332.2
15:55:00|9332.2
15:55:00|9332.2
15:55:01|9332.2
15:55:02|9332.2
15:55:03|9332.2
15:55:04|9349.17
15:55:05|9350.89
15:55:06|9350.89
15:55:07|9350.89
15:55:08|9350.89
15:55:09|9350.89
15:55:10|9350.89
15:55:11|9350.89
15:55:12|9357.6
15:55:13|9357.6
15:55:14|9354.43
15:55:15|9354.43
15:55:16|9354.43
15:55:17|9354.43
15:55:18|9354.43
15:55:19|9354.43
15:55:20|9354.43
15:55:21|9354.43
15:55:22|9354.43
15:55:23|9354.43
15:55:24|9354.43
15:55:25|9354.43
15:55:26|9354.43
15:55:27|9354.43
15:55:28|9354.43
15:55:29|9354.43
15:55:30|9354.43
15:55:31|9354.43
15:55:32|9354.43
15:55:33|9354.43
15:55:34|9354.43
15:55:35|9354.43
15:55:36|9354.43
15:55:37|9354.43
15:55:38|9354.43
15:55:39|9354.43
15:55:41|9349.81
15:55:43|9349.81
15:55:44|9349.81
15:55:46|9349.81
15:55:47|9349.81
15:55:48|9349.81
15:55:50|9349.81
15:55:51|9349.81
15:55:52|9349.81
15:55:52|9349.81
15:55:53|9349.81
15:55:55|9349.81
15:55:56|9349.81
15:55:57|9349.81
15:55:58|9349.81
15:55:59|9349.81
15:56:01|9357.3
15:56:02|9357.3
15:56:02|9357.3
15:56:04|9357.3
15:56:05|9357.3
15:56:06|9357.3
15:56:07|9362.85
15:56:07|9362.85
15:56:08|9362.85
15:56:10|9362.85
15:56:10|9362.85
15:56:11|9362.85
15:56:12|9362.85
15:56:14|9362.85
15:56:14|9362.85
15:56:16|9362.85
15:56:17|9362.85
15:56:18|9362.85
15:56:18|9362.85
15:56:20|9362.85
15:56:21|9362.85
15:56:21|9362.85
15:56:22|9362.85
15:56:24|9362.85
15:56:25|9362.85
15:56:26|9362.85
15:56:27|9362.85
15:56:28|9362.85
15:56:29|9362.85
15:56:30|9362.85
15:56:31|9362.85
15:56:32|9362.85
15:56:33|9362.85
15:56:34|9362.85
15:56:35|9362.85
15:56:36|9362.85
15:56:37|9362.85
15:56:38|9362.85
15:56:39|9362.85
15:56:40|9362.85
15:56:41|9362.85
15:56:43|9362.85
15:56:44|9362.85
15:56:46|9362.85
15:56:47|9362.85
15:56:49|9362.85
15:56:49|9362.85
15:56:50|9362.85
15:56:51|9356.98
15:56:52|9356.98
15:56:53|9356.98
15:56:54|9356.98
15:56:55|9356.98
15:56:56|9360.16
15:56:57|9360.16
15:56:58|9360.16
15:56:59|9360.16
15:57:00|9360.16
15:57:01|9360.16
15:57:02|9352.62
15:57:03|9352.62
15:57:04|9352.62
15:57:05|9352.62
15:57:06|9352.62
15:57:07|9352.62
15:57:08|9352.62
15:57:09|9352.62
15:57:10|9352.62
15:57:11|9352.62
15:57:12|9352.62
15:57:13|9349.7
15:57:14|9349.7
15:57:15|9349.7
15:57:16|9349.7
15:57:17|9349.7
15:57:18|9345.37
15:57:19|9345.37
15:57:20|9345.37
15:57:21|9345.37
15:57:22|9345.37
15:57:24|9345.37
15:57:24|9345.37
15:57:25|9345.37
15:57:26|9345.37
15:57:27|9345.37
15:57:28|9346.56
15:57:29|9346.56
15:57:30|9346.56
15:57:31|9346.56
15:57:32|9346.56
15:57:33|9346.56
15:57:35|9346.56
15:57:35|9346.56
15:57:36|9346.56
15:57:37|9346.56
15:57:38|9346.56
15:57:39|9346.56
15:57:40|9346.56
15:57:41|9345.46
15:57:43|9348.46
15:57:44|9348.46
15:57:46|9348.46
15:57:47|9348.46
15:57:48|9348.46
15:57:49|9348.46
15:57:51|9348.46
15:57:52|9348.46
15:57:52|9348.46
15:57:54|9348.46
15:57:55|9348.46
15:57:56|9348.46
15:57:57|9346.14
15:57:58|9346.14
15:57:59|9346.14
15:57:59|9346.14
15:58:01|9346.14
15:58:02|9346.14
15:58:03|9346.14
15:58:04|9346.14
15:58:05|9346.14
15:58:07|9346.14
15:58:07|9346.14
15:58:08|9346.14
15:58:09|9343.56
15:58:10|9343.56
15:58:11|9343.56
15:58:12|9343.56
15:58:13|9343.56
15:58:14|9343.56
15:58:15|9343.56
15:58:16|9343.56
15:58:17|9343.56
15:58:18|9343.56
15:58:19|9343.56
15:58:20|9343.56
15:58:21|9343.56
15:58:22|9343.56
15:58:23|9343.56
15:58:24|9343.56
15:58:25|9343.56
15:58:26|9343.56
15:58:27|9336.18
15:58:28|9336.18
15:58:29|9336.18
15:58:30|9336.18
15:58:31|9336.18
15:58:32|9336.18
15:58:33|9336.18
15:58:34|9336.18
15:58:35|9336.18
15:58:36|9336.18
15:58:37|9336.18
15:58:38|9336.18
15:58:39|9336.18
15:58:40|9336.18
15:58:41|9336.18
15:58:42|9336.18
15:58:44|9336.18
15:58:45|9336.18
15:58:47|9336.18
15:58:48|9351.37
15:58:49|9351.37
15:58:51|9351.37
15:58:51|9351.37
15:58:52|9351.37
15:58:53|9351.37
15:58:54|9351.37
15:58:56|9351.37
15:58:57|9351.37
15:58:58|9351.37
15:58:59|9351.37
15:59:00|9351.37
15:59:01|9351.37
15:59:02|9351.37
15:59:03|9351.37
15:59:04|9351.37
15:59:05|9351.37
15:59:06|9351.37
15:59:07|9343.85
15:59:08|9351.38
15:59:09|9351.38
15:59:10|9351.38
15:59:11|9351.38
15:59:13|9351.38
15:59:13|9351.38
15:59:14|9351.38
15:59:15|9351.38
15:59:16|9349.25
15:59:17|9349.25
15:59:19|9349.25
15:59:20|9349.25
15:59:20|9349.25
15:59:22|9349.25
15:59:23|9349.25
15:59:24|9353.24
15:59:26|9353.24
15:59:26|9353.24
15:59:27|9353.24
15:59:28|9353.24
15:59:29|9353.24
15:59:30|9353.24
15:59:31|9353.24
15:59:32|9353.24
15:59:33|9353.24
15:59:34|9353.24
15:59:35|9353.24
15:59:36|9353.24
15:59:37|9353.24
15:59:38|9353.24
15:59:39|9353.24
15:59:40|9353.24
15:59:41|9353.24
15:59:42|9353.24
15:59:43|9353.24
15:59:45|9353.24
15:59:47|9353.24
15:59:47|9353.24
15:59:48|9353.24
15:59:50|9353.24
15:59:51|9353.24
15:59:51|9353.24
15:59:53|9353.24
15:59:55|9353.24
15:59:55|9353.24
15:59:56|9353.24
15:59:58|9353.24
15:59:59|9353.24
16:00:00|9353.24
16:00:01|9358.4
16:00:02|9358.4
16:00:03|9358.4
16:00:04|9358.4
16:00:05|9358.4
16:00:06|9358.4
16:00:07|9358.4
16:00:08|9358.4
16:00:09|9358.4
16:00:10|9358.4
16:00:11|9358.4
16:00:12|9358.4
16:00:13|9358.4
16:00:14|9354.17
16:00:15|9354.17
16:00:17|9352.75
16:00:17|9352.75
16:00:19|9352.75
16:00:19|9352.75
16:00:20|9352.75
16:00:22|9352.75
16:00:22|9352.75
16:00:23|9357.69
16:00:24|9357.69
16:00:25|9357.69
16:00:26|9357.69
16:00:28|9357.69
16:00:29|9357.69
16:00:30|9357.69
16:00:30|9357.69
16:00:31|9357.69
16:00:32|9357.69
16:00:34|9357.69
16:00:35|9357.69
16:00:36|9357.69
16:00:37|9344.98
16:00:37|9335.16
16:00:39|9335.16
16:00:40|9334.33
16:00:41|9334.33
16:00:42|9334.33
16:00:43|9334.33
16:00:44|9334.33
16:00:44|9334.33
16:00:46|9334.33
16:00:48|9333.29
16:00:48|9333.29
16:00:50|9340.58
16:00:51|9327.38
16:00:52|9327.38
16:00:53|9327.38
16:00:54|9327.38
16:00:55|9327.38
16:00:56|9327.38
16:00:57|9327.38
16:00:58|9327.38
16:00:59|9327.38
16:01:00|9327.38
16:01:01|9327.38
16:01:02|9327.38
16:01:03|9327.38
16:01:04|9327.38
16:01:05|9327.38
16:01:06|9327.38
16:01:07|9327.38
16:01:08|9318.26
16:01:09|9318.26
16:01:10|9318.26
16:01:12|9318.26
16:01:13|9318.26
16:01:14|9318.26
16:01:15|9318.26
16:01:16|9318.26
16:01:17|9316.06
16:01:18|9316.06
16:01:19|9316.06
16:01:20|9316.06
16:01:21|9316.06
16:01:22|9316.06
16:01:23|9316.06
16:01:24|9316.06
16:01:25|9316.06
16:01:26|9316.06
16:01:27|9316.06
16:01:28|9316.06
16:01:29|9316.06
16:01:30|9316.06
16:01:31|9316.06
16:01:32|9316.06
16:01:33|9316.06
16:01:34|9316.06
16:01:35|9316.06
16:01:36|9309.52
16:01:37|9309.52
16:01:38|9309.52
16:01:39|9309.52
16:01:40|9309.52
16:01:41|9309.52
16:01:42|9309.52
16:01:43|9309.52
16:01:44|9309.52
16:01:45|9309.52
16:01:46|9309.52
16:01:47|9309.52
16:01:48|9309.52
16:01:50|9309.52
16:01:51|9311.04
16:01:53|9307.29
16:01:54|9307.29
16:01:55|9307.29
16:01:56|9307.29
16:01:57|9307.29
16:01:58|9307.29
16:01:59|9315.34
16:02:00|9315.34
16:02:02|9315.34
16:02:03|9311.97
16:02:04|9311.97
16:02:05|9311.97
16:02:06|9311.97
16:02:07|9302.11
16:02:08|9302.11
16:02:10|9302.11
16:02:10|9302.11
16:02:11|9304.34
16:02:12|9304.34
16:02:13|9304.34
16:02:15|9302.87
16:02:16|9302.87
16:02:17|9302.87
16:02:17|9302.87
16:02:18|9302.87
16:02:19|9302.87
16:02:20|9302.87
16:02:22|9302.87
16:02:23|9302.87
16:02:23|9302.87
16:02:24|9302.87
16:02:25|9302.87
16:02:27|9302.87
16:02:27|9302.87
16:02:29|9302.87
16:02:29|9302.87
16:02:30|9302.87
16:02:31|9302.87
16:02:32|9302.87
16:02:33|9324.09
16:02:34|9324.09
16:02:35|9324.09
16:02:37|9324.09
16:02:38|9324.09
16:02:38|9324.09
16:02:39|9324.09
16:02:40|9324.09
16:02:41|9324.09
16:02:43|9324.09
16:02:43|9324.09
16:02:45|9324.09
16:02:45|9324.09
16:02:46|9324.09
16:02:48|9324.09
16:02:50|9324.09
16:02:51|9309.7
16:02:53|9309.7
16:02:54|9309.7
16:02:55|9309.7
16:02:55|9309.7
16:02:57|9309.7
16:02:59|9309.7
16:03:00|9309.7
16:03:01|9309.7
16:03:02|9309.7
16:03:03|9309.7
16:03:04|9309.7
16:03:05|9309.7
16:03:06|9309.7
16:03:07|9309.7
16:03:08|9309.7
16:03:09|9309.7
16:03:10|9309.7
16:03:11|9309.7
16:03:12|9309.7
16:03:13|9309.7
16:03:14|9309.7
16:03:15|9309.7
16:03:16|9309.7
16:03:17|9309.7
16:03:18|9324.09
16:03:19|9326.73
16:03:20|9326.73
16:03:21|9326.73
16:03:22|9326.73
16:03:23|9326.73
16:03:25|9326.73
16:03:26|9334.5
16:03:27|9334.5
16:03:28|9334.5
16:03:29|9334.5
16:03:30|9334.5
16:03:31|9334.5
16:03:32|9334.5
16:03:33|9329.69
16:03:33|9329.69
16:03:35|9329.69
16:03:36|9316.99
16:03:37|9316.99
16:03:37|9316.99
16:03:39|9316.99
16:03:40|9316.99
16:03:41|9316.99
16:03:41|9316.99
16:03:43|9316.99
16:03:44|9316.99
16:03:45|9316.99
16:03:45|9300.78
16:03:47|9300.78
16:03:49|9300.78
16:03:50|9300.78
16:03:51|9300.78
16:03:52|9300.78
16:03:53|9293.37
16:03:55|9293.37
16:03:57|9293.37
16:03:57|9293.37
16:03:58|9293.37
16:03:59|9293.37
16:04:00|9288.36
16:04:01|9288.36
16:04:02|9288.36
16:04:03|9292.9
16:04:04|9288.98
16:04:06|9289.45
16:04:07|9289.45
16:04:08|9289.45
16:04:09|9289.45
16:04:10|9289.45
16:04:11|9289.45
16:04:11|9289.45
16:04:13|9283.43
16:04:14|9283.43
16:04:15|9283.43
16:04:16|9281.74
16:04:17|9281.74
16:04:18|9281.74
16:04:19|9281.74
16:04:20|9281.74
16:04:21|9291.29
16:04:22|9291.29
16:04:23|9291.29
16:04:24|9291.29
16:04:25|9279.34
16:04:26|9279.34
16:04:27|9279.34
16:04:28|9279.34
16:04:29|9279.34
16:04:30|9279.34
16:04:31|9279.34
16:04:32|9279.34
16:04:33|9279.34
16:04:34|9267.58
16:04:35|9267.58
16:04:36|9252.83
16:04:37|9252.84
16:04:38|9270.55
16:04:39|9270.55
16:04:40|9268.16
16:04:41|9267.22
16:04:42|9267.22
16:04:43|9267.22
16:04:44|9267.22
16:04:45|9256.65
16:04:46|9256.65
16:04:47|9256.65
16:04:48|9256.65
16:04:50|9256.65
16:04:51|9256.65
16:04:52|9256.65
16:04:53|9256.65
16:04:55|9256.65
16:04:55|9256.65
16:04:57|9256.65
16:04:58|9256.65
16:04:59|9272.54
16:05:00|9276.44
16:05:01|9276.44
16:05:02|9276.44
16:05:03|9276.44
16:05:04|9276.44
16:05:05|9289.58
16:05:06|9289.58
16:05:07|9289.58
16:05:09|9289.58
16:05:10|9289.58
16:05:10|9289.58
16:05:11|9289.58
16:05:12|9284.52
16:05:13|9284.52
16:05:14|9284.52
16:05:15|9284.99
16:05:16|9284.99
16:05:17|9281.42
16:05:19|9281.42
16:05:20|9281.42
16:05:21|9273.99
16:05:21|9273.99
16:05:22|9260.86
16:05:23|9275.21
16:05:24|9275.21
16:05:25|9265.16
16:05:27|9270.5
16:05:27|9270.5
16:05:29|9270.5
16:05:30|9270.5
16:05:30|9274.82
16:05:31|9274.82
16:05:32|9276.43
16:05:33|9276.43
16:05:34|9275.33
16:05:35|9275.33
16:05:37|9267.87
16:05:38|9267.87
16:05:38|9272.01
16:05:39|9272.01
16:05:40|9272.01
16:05:41|9272.01
16:05:43|9272.01
16:05:43|9272.01
16:05:44|9272.01
16:05:46|9272.01
16:05:46|9272.01
16:05:47|9272.01
16:05:48|9272.01
16:05:50|9272.01
16:05:51|9272.01
16:05:52|9272.01
16:05:54|9272.01
16:05:55|9272.01
16:05:56|9272.01
16:05:57|9272.01
16:05:58|9272.01
16:05:59|9272.01
16:06:01|9272.01
16:06:02|9272.01
16:06:03|9272.01
16:06:04|9272.01
16:06:05|9275.03
16:06:05|9275.03
16:06:06|9275.03
16:06:08|9275.03
16:06:08|9275.03
16:06:10|9275.03
16:06:10|9275.03
16:06:12|9275.03
16:06:12|9275.03
16:06:13|9275.03
16:06:15|9275.03
16:06:15|9275.03
16:06:16|9275.03
16:06:18|9275.03
16:06:19|9275.03
16:06:20|9275.03
16:06:21|9275.03
16:06:21|9275.03
16:06:23|9275.03
16:06:24|9275.03
16:06:25|9275.03
16:06:26|9275.03
16:06:27|9275.03
16:06:28|9275.03
16:06:29|9275.03
16:06:30|9275.03
16:06:31|9275.03
16:06:32|9275.03
16:06:33|9275.03
16:06:34|9275.03
16:06:35|9275.03
16:06:36|9275.03
16:06:37|9275.03
16:06:38|9275.03
16:06:39|9275.03
16:06:40|9275.03
16:06:41|9275.03
16:06:42|9275.03
16:06:43|9275.03
16:06:44|9275.03
16:06:45|9275.03
16:06:46|9275.03
16:06:47|9275.03
16:06:48|9264.38
16:06:49|9262.94
16:06:51|9262.94
16:06:53|9262.94
16:06:54|9262.94
16:06:55|9262.94
16:06:56|9262.94
16:06:57|9262.94
16:06:58|9260.48
16:06:59|9260.48
16:07:00|9260.48
16:07:01|9261.53
16:07:02|9262.93
16:07:03|9262.93
16:07:04|9262.93
16:07:05|9262.93
16:07:06|9262.93
16:07:07|9262.93
16:07:08|9262.93
16:07:09|9262.93
16:07:10|9262.93
16:07:11|9262.93
16:07:12|9262.93
16:07:13|9262.93
16:07:14|9256.6
16:07:15|9256.6
16:07:16|9256.6
16:07:17|9256.6
16:07:18|9256.6
16:07:19|9256.6
16:07:20|9256.6
16:07:21|9256.6
16:07:22|9256.6
16:07:23|9256.6
16:07:24|9256.6
16:07:25|9256.6
16:07:26|9256.6
16:07:27|9256.6
16:07:28|9256.6
16:07:29|9256.6
16:07:30|9287.85
16:07:31|9287.85
16:07:32|9287.85
16:07:33|9287.85
16:07:34|9281.26
16:07:35|9281.26
16:07:36|9281.26
16:07:37|9281.26
16:07:38|9281.26
16:07:39|9281.26
16:07:40|9281.26
16:07:41|9281.26
16:07:42|9281.26
16:07:43|9281.26
16:07:44|9281.26
16:07:45|9281.26
16:07:46|9281.26
16:07:47|9281.26
16:07:48|9281.26
16:07:49|9281.26
16:07:50|9281.26
16:07:52|9281.26
16:07:53|9281.26
16:07:55|9281.26
16:07:56|9281.26
16:07:57|9281.26
16:07:59|9281.26
16:08:00|9281.26
16:08:01|9281.26
16:08:02|9281.26
16:08:03|9281.26
16:08:04|9281.26
16:08:05|9281.26
16:08:06|9281.26
16:08:08|9281.26
16:08:09|9281.26
16:08:10|9281.26
16:08:11|9281.26
16:08:12|9266.46
16:08:13|9266.46
16:08:14|9266.46
16:08:16|9257.71
16:08:17|9257.71
16:08:18|9243.75
16:08:19|9243.75
16:08:20|9230.24
16:08:21|9244.1
16:08:21|9244.1
16:08:22|9240.79
16:08:24|9249.59
16:08:24|9249.59
16:08:26|9249.59
16:08:26|9249.59
16:08:28|9247.33
16:08:29|9247.33
16:08:30|9247.33
16:08:31|9247.33
16:08:32|9247.33
16:08:33|9247.33
16:08:34|9250.14
16:08:35|9254.79
16:08:36|9254.79
16:08:37|9254.79
16:08:38|9254.79
16:08:39|9254.79
16:08:40|9254.79
16:08:41|9254.79
16:08:43|9256.74
16:08:44|9253.8
16:08:44|9253.8
16:08:45|9246.61
16:08:47|9246.61
16:08:47|9246.61
16:08:48|9246.61
16:08:49|9246.61
16:08:50|9246.61
16:08:52|9246.61
16:08:54|9246.61
16:08:55|9246.61
16:08:56|9246.61
16:08:57|9246.61
16:08:58|9246.61
16:08:59|9246.61
16:09:00|9246.61
16:09:01|9246.61
16:09:02|9246.61
16:09:03|9246.61
16:09:04|9237.7
16:09:06|9235.47
16:09:07|9230.23
16:09:08|9230.23
16:09:09|9230.04
16:09:10|9230.04
16:09:11|9226.62
16:09:12|9219.29
16:09:13|9219.29
16:09:14|9219.37
16:09:15|9224.26
16:09:16|9224.26
16:09:17|9224.26
16:09:18|9224.26
16:09:19|9224.26
16:09:20|9241.62
16:09:21|9249.64
16:09:22|9249.64
16:09:23|9249.64
16:09:24|9249.15
16:09:25|9250.52
16:09:26|9250.52
16:09:27|9250.52
16:09:28|9250.52
16:09:29|9250.52
16:09:30|9250.16
16:09:31|9250.16
16:09:33|9250.16
16:09:34|9250.16
16:09:34|9250.16
16:09:36|9257.63
16:09:37|9257.63
16:09:38|9257.63
16:09:39|9257.63
16:09:39|9257.63
16:09:41|9257.63
16:09:42|9257.63
16:09:43|9257.63
16:09:43|9257.63
16:09:45|9257.63
16:09:46|9257.63
16:09:47|9257.63
16:09:48|9257.63
16:09:49|9257.63
16:09:50|9257.63
16:09:51|9257.63
16:09:53|9257.63
16:09:54|9257.63
16:09:56|9257.63
16:09:56|9257.63
16:09:57|9257.63
16:09:59|9257.63
16:10:00|9257.63
16:10:01|9257.63
16:10:02|9257.63
16:10:03|9257.63
16:10:04|9257.63
16:10:06|9236.2
16:10:06|9236.2
16:10:07|9236.2
16:10:08|9236.2
16:10:10|9236.2
16:10:11|9249.42
16:10:12|9249.42
16:10:13|9242.38
16:10:15|9242.38
16:10:15|9242.38
16:10:16|9242.38
16:10:17|9242.38
16:10:18|9242.38
16:10:20|9235.31
16:10:21|9235.31
16:10:22|9235.96
16:10:23|9235.96
16:10:23|9235.96
16:10:25|9235.96
16:10:25|9235.96
16:10:26|9235.96
16:10:28|9225.66
16:10:29|9225.66
16:10:31|9225.66
16:10:32|9225.66
16:10:32|9225.66
16:10:34|9259.92
16:10:35|9259.92
16:10:36|9252.12
16:10:37|9252.12
16:10:38|9252.12
16:10:40|9253.73
16:10:40|9253.73
16:10:41|9253.73
16:10:43|9253.73
16:10:43|9253.73
16:10:45|9247.59
16:10:45|9247.59
16:10:46|9247.59
16:10:48|9247.59
16:10:48|9247.59
16:10:49|9247.59
16:10:50|9247.59
16:10:51|9247.59
16:10:53|9247.59
16:10:54|9247.59
16:10:55|9247.59
16:10:56|9247.59
16:10:58|9258.84
16:10:59|9258.84
16:11:00|9249.78
16:11:01|9249.78
16:11:03|9249.78
16:11:04|9249.78
16:11:05|9249.78
16:11:05|9249.78
16:11:06|9249.78
16:11:07|9249.78
16:11:09|9245.45
16:11:09|9245.45
16:11:11|9245.45
16:11:12|9245.45
16:11:13|9245.45
16:11:14|9245.45
16:11:15|9245.45
16:11:16|9238.77
16:11:17|9245.26
16:11:18|9245.26
16:11:19|9245.26
16:11:20|9245.26
16:11:21|9245.26
16:11:22|9245.26
16:11:23|9245.26
16:11:24|9245.26
16:11:25|9245.26
16:11:26|9245.26
16:11:27|9245.26
16:11:28|9245.26
16:11:29|9245.26
16:11:30|9245.26
16:11:31|9245.26
16:11:32|9245.26
16:11:33|9245.26
16:11:34|9245.26
16:11:35|9245.26
16:11:36|9245.26
16:11:37|9245.26
16:11:38|9245.26
16:11:39|9247.47
16:11:41|9247.47
16:11:42|9247.47
16:11:43|9247.47
16:11:44|9247.47
16:11:45|9263.41
16:11:45|9265.79
16:11:46|9271.97
16:11:47|9271.97
16:11:49|9271.97
16:11:49|9271.97
16:11:50|9271.97
16:11:52|9271.97
16:11:52|9271.97
16:11:54|9271.97
16:11:55|9271.97
16:11:55|9271.97
16:11:57|9271.97
16:11:58|9271.97
16:11:59|9271.97
16:12:00|9271.97
16:12:01|9279.33
16:12:02|9279.33
16:12:03|9279.33
16:12:04|9279.33
16:12:05|9279.33
16:12:06|9279.33
16:12:07|9268.
16:12:08|9268.
16:12:09|9268.
16:12:10|9268.
16:12:11|9267.98
16:12:12|9270.81
16:12:13|9270.81
16:12:14|9270.81
16:12:15|9270.81
16:12:16|9270.81
16:12:17|9270.81
16:12:18|9270.81
16:12:19|9270.81
16:12:20|9270.81
16:12:21|9270.81
16:12:22|9270.81
16:12:23|9270.81
16:12:24|9270.81
16:12:25|9270.81
16:12:26|9270.81
16:12:27|9270.81
16:12:28|9270.81
16:12:29|9270.81
16:12:30|9270.81
16:12:31|9270.81
16:12:32|9283.96
16:12:33|9282.89
16:12:34|9282.89
16:12:35|9282.89
16:12:36|9282.89
16:12:37|9282.89
16:12:38|9282.89
16:12:39|9282.89
16:12:40|9282.89
16:12:41|9282.89
16:12:42|9282.89
16:12:43|9282.89
16:12:44|9306.8
16:12:45|9305.66
16:12:46|9305.66
16:12:47|9305.66
16:12:48|9305.66
16:12:49|9305.66
16:12:50|9305.66
16:12:51|9305.66
16:12:52|9305.66
16:12:53|9305.66
16:12:55|9305.66
16:12:56|9319.77
16:12:57|9319.77
16:12:59|9313.5
16:13:00|9313.5
16:13:01|9312.9
16:13:02|9312.9
16:13:03|9312.9
16:13:05|9312.9
16:13:06|9312.9
16:13:07|9312.9
16:13:07|9312.9
16:13:09|9312.9
16:13:10|9328.38
16:13:11|9328.84
16:13:12|9327.92
16:13:13|9327.92
16:13:14|9327.92
16:13:15|9317.36
16:13:16|9317.36
16:13:17|9317.36
16:13:18|9317.36
16:13:19|9317.36
16:13:20|9317.36
16:13:21|9317.36
16:13:22|9317.36
16:13:23|9317.36
16:13:24|9317.36
16:13:26|9317.36
16:13:27|9317.36
16:13:28|9316.51
16:13:28|9316.51
16:13:30|9321.39
16:13:30|9321.39
16:13:31|9324.69
16:13:33|9324.69
16:13:34|9318.82
16:13:34|9318.82
16:13:36|9318.82
16:13:37|9318.82
16:13:39|9318.82
16:13:39|9320.16
16:13:41|9320.16
16:13:42|9320.16
16:13:42|9320.16
16:13:43|9320.16
16:13:45|9320.16
16:13:45|9320.16
16:13:46|9320.16
16:13:47|9320.16
16:13:48|9320.16
16:13:50|9320.16
16:13:51|9320.16
16:13:52|9320.16
16:13:53|9320.16
16:13:54|9320.16
16:13:56|9320.16
16:13:57|9320.16
16:13:58|9322.9
16:13:59|9322.9
16:14:01|9322.9
16:14:01|9322.9
16:14:03|9322.9
16:14:04|9322.9
16:14:06|9322.9
16:14:06|9322.9
16:14:07|9322.9
16:14:09|9322.9
16:14:09|9322.9
16:14:11|9322.9
16:14:12|9322.9
16:14:12|9322.9
16:14:14|9322.9
16:14:14|9322.9
16:14:16|9322.9
16:14:17|9322.9
16:14:17|9322.9
16:14:19|9322.9
16:14:20|9322.9
16:14:21|9322.9
16:14:22|9322.9
16:14:23|9310.12
16:14:24|9310.12
16:14:25|9310.12
16:14:26|9310.12
16:14:27|9310.12
16:14:28|9310.12
16:14:29|9310.12
16:14:30|9310.12
16:14:31|9310.12
16:14:32|9310.12
16:14:33|9310.12
16:14:34|9310.12
16:14:35|9310.12
16:14:36|9310.12
16:14:37|9310.12
16:14:38|9310.12
16:14:39|9310.12
16:14:40|9310.12
16:14:41|9310.12
16:14:42|9310.12
16:14:43|9310.12
16:14:44|9310.12
16:14:45|9310.12
16:14:46|9310.12
16:14:47|9310.12
16:14:48|9310.12
16:14:49|9310.12
16:14:50|9310.12
16:14:52|9310.12
16:14:53|9310.12
16:14:54|9310.12
16:14:55|9310.12
16:14:56|9310.12
16:14:58|9322.13
16:14:59|9322.13
16:14:59|9322.13
16:15:01|9322.13
16:15:01|9322.13
16:15:03|9322.13
16:15:04|9320.7
16:15:05|9320.7
16:15:07|9320.7
16:15:07|9320.7
16:15:09|9313.71
16:15:09|9313.71
16:15:11|9313.71
16:15:11|9313.71
16:15:12|9313.71
16:15:14|9313.71
16:15:14|9313.71
16:15:15|9306.18
16:15:16|9306.18
16:15:17|9306.18
16:15:19|9306.18
16:15:19|9306.18
16:15:20|9306.18
16:15:21|9306.18
16:15:22|9325.7
16:15:24|9325.7
16:15:25|9325.7
16:15:26|9325.7
16:15:26|9325.7
16:15:27|9325.7
16:15:28|9325.7
16:15:29|9325.7
16:15:30|9325.7
16:15:31|9325.7
16:15:32|9325.7
16:15:34|9325.7
16:15:35|9325.7
16:15:35|9325.7
16:15:37|9325.7
16:15:37|9325.7
16:15:39|9325.7
16:15:39|9325.7
16:15:41|9325.7
16:15:41|9325.7
16:15:42|9285.63
16:15:44|9285.63
16:15:44|9277.35
16:15:45|9276.82
16:15:47|9280.09
16:15:48|9280.09
16:15:49|9280.09
16:15:49|9298.15
16:15:50|9298.15
16:15:51|9298.15
16:15:53|9298.15
16:15:54|9298.15
16:15:54|9288.52
16:15:56|9288.52
16:15:58|9288.52
16:15:59|9288.52
16:16:01|9288.52
16:16:02|9288.52
16:16:03|9290.97
16:16:04|9290.97
16:16:05|9290.97
16:16:06|9290.97
16:16:07|9290.97
16:16:08|9290.97
16:16:09|9290.97
16:16:10|9290.97
16:16:11|9290.97
16:16:12|9290.97
16:16:14|9290.97
16:16:15|9290.97
16:16:15|9290.97
16:16:17|9290.97
16:16:17|9290.97
16:16:19|9290.97
16:16:20|9290.97
16:16:21|9290.97
16:16:22|9290.97
16:16:23|9290.97
16:16:24|9290.97
16:16:25|9290.97
16:16:26|9290.97
16:16:27|9290.97
16:16:28|9290.97
16:16:29|9290.97
16:16:30|9290.97
16:16:32|9290.97
16:16:32|9290.97
16:16:34|9290.97
16:16:34|9290.97
16:16:35|9290.97
16:16:36|9290.97
16:16:38|9290.97
16:16:38|9290.97
16:16:40|9290.97
16:16:41|9290.97
16:16:41|9290.97
16:16:43|9290.97
16:16:43|9308.92
16:16:45|9308.92
16:16:46|9308.92
16:16:46|9308.92
16:16:48|9308.92
16:16:48|9308.92
16:16:50|9308.92
16:16:51|9308.92
16:16:52|9308.92
16:16:52|9308.92
16:16:54|9308.92
16:16:55|9308.92
16:16:55|9308.92
16:16:57|9308.92
16:16:58|9308.92
16:16:59|9308.92
16:17:00|9308.92
16:17:02|9308.92
16:17:02|9308.92
16:17:03|9308.92
16:17:05|9308.92
16:17:06|9308.92
16:17:07|9308.92
16:17:08|9308.92
16:17:09|9308.92
16:17:10|9308.92
16:17:11|9308.92
16:17:12|9308.92
16:17:13|9308.92
16:17:14|9308.92
16:17:15|9308.92
16:17:16|9308.92
16:17:17|9308.92
16:17:18|9308.92
16:17:20|9312.49
16:17:21|9306.85
16:17:22|9306.85
16:17:23|9306.85
16:17:23|9306.85
16:17:24|9306.85
16:17:26|9306.85
16:17:27|9306.85
16:17:28|9302.7
16:17:29|9302.7
16:17:30|9302.7
16:17:31|9302.7
16:17:31|9302.7
16:17:33|9302.7
16:17:33|9302.7
16:17:34|9302.7
16:17:35|9302.7
16:17:37|9302.7
16:17:38|9302.7
16:17:39|9302.7
16:17:39|9302.7
16:17:41|9302.7
16:17:42|9302.7
16:17:43|9302.7
16:17:44|9297.54
16:17:45|9297.54
16:17:46|9297.54
16:17:47|9297.54
16:17:48|9297.54
16:17:49|9297.54
16:17:50|9297.54
16:17:51|9297.54
16:17:52|9297.54
16:17:53|9297.54
16:17:54|9297.54
16:17:55|9297.54
16:17:56|9293.32
16:17:57|9293.32
16:17:59|9293.32
16:18:00|9293.32
16:18:01|9293.32
16:18:02|9293.32
16:18:03|9293.32
16:18:05|9293.32
16:18:06|9293.32
16:18:07|9293.32
16:18:08|9293.32
16:18:09|9293.32
16:18:10|9293.32
16:18:12|9293.32
16:18:12|9293.32
16:18:14|9293.32
16:18:15|9290.36
16:18:16|9290.36
16:18:17|9290.36
16:18:18|9290.36
16:18:19|9290.36
16:18:20|9290.36
16:18:21|9290.36
16:18:22|9290.36
16:18:23|9290.36
16:18:24|9290.36
16:18:25|9290.36
16:18:26|9290.36
16:18:27|9290.36
16:18:28|9290.36
16:18:29|9289.89
16:18:30|9289.89
16:18:31|9289.89
16:18:32|9289.89
16:18:33|9289.89
16:18:34|9289.89
16:18:35|9289.89
16:18:36|9289.89
16:18:37|9289.89
16:18:38|9289.89
16:18:39|9289.89
16:18:40|9289.89
16:18:41|9289.89
16:18:42|9289.89
16:18:43|9289.89
16:18:44|9289.89
16:18:45|9289.89
16:18:46|9289.89
16:18:47|9289.89
16:18:48|9289.89
16:18:49|9289.89
16:18:50|9289.89
16:18:51|9303.52
16:18:52|9303.52
16:18:54|9303.52
16:18:55|9303.52
16:18:55|9303.52
16:18:56|9303.52
16:18:57|9303.52
16:18:59|9303.52
16:19:01|9288.44
16:19:02|9288.44
16:19:03|9288.44
16:19:04|9288.44
16:19:06|9288.44
16:19:06|9288.44
16:19:07|9288.44
16:19:08|9288.44
16:19:09|9288.44
16:19:10|9288.44
16:19:11|9288.44
16:19:12|9288.44
16:19:13|9288.44
16:19:14|9288.44
16:19:16|9288.44
16:19:17|9288.44
16:19:18|9288.44
16:19:19|9288.44
16:19:20|9272.58
16:19:21|9272.58
16:19:22|9272.58
16:19:22|9270.68
16:19:24|9270.68
16:19:25|9270.68
16:19:26|9270.68
16:19:27|9270.68
16:19:27|9270.68
16:19:29|9270.68
16:19:30|9270.68
16:19:30|9270.68
16:19:32|9270.68
16:19:33|9270.68
16:19:34|9270.68
16:19:35|9264.04
16:19:36|9264.04
16:19:37|9262.1
16:19:38|9254.38
16:19:39|9254.38
16:19:40|9254.38
16:19:40|9254.38
16:19:42|9254.38
16:19:43|9254.38
16:19:44|9254.38
16:19:45|9255.81
16:19:45|9255.81
16:19:46|9255.81
16:19:48|9255.81
16:19:49|9255.81
16:19:50|9255.81
16:19:51|9255.81
16:19:52|9255.81
16:19:53|9253.75
16:19:53|9253.75
16:19:55|9253.75
16:19:55|9253.75
16:19:57|9253.75
16:19:57|9250.54
16:20:00|9250.54
16:20:01|9259.91
16:20:03|9259.91
16:20:04|9259.91
16:20:05|9259.91
16:20:07|9259.91
16:20:07|9259.91
16:20:08|9269.71
16:20:09|9269.71
16:20:10|9271.09
16:20:11|9271.09
16:20:13|9269.01
16:20:14|9269.01
16:20:15|9269.01
16:20:15|9269.01
16:20:17|9269.01
16:20:19|9269.01
16:20:19|9269.01
16:20:20|9269.01
16:20:22|9269.01
16:20:22|9280.79
16:20:23|9280.79
16:20:24|9280.79
16:20:25|9277.65
16:20:27|9277.65
16:20:28|9284.9
16:20:29|9284.9
16:20:30|9284.9
16:20:31|9284.9
16:20:32|9284.9
16:20:32|9284.9
16:20:35|9284.9
16:20:35|9284.9
16:20:36|9284.9
16:20:37|9284.9
16:20:38|9277.67
16:20:39|9277.67
16:20:41|9277.67
16:20:41|9277.67
16:20:42|9284.83
16:20:43|9284.83
16:20:44|9284.83
16:20:46|9284.83
16:20:46|9287.42
16:20:47|9287.42
16:20:48|9287.42
16:20:49|9287.42
16:20:50|9287.42
16:20:51|9287.42
16:20:52|9279.5
16:20:53|9279.5
16:20:54|9279.5
16:20:55|9279.5
16:20:56|9279.5
16:20:57|9279.5
16:20:58|9279.5
16:20:59|9279.5
16:21:01|9279.5
16:21:03|9279.5
16:21:04|9279.5
16:21:05|9279.5
16:21:06|9278.37
16:21:07|9278.37
16:21:09|9278.37
16:21:09|9278.37
16:21:10|9278.37
16:21:11|9278.37
16:21:12|9280.24
16:21:13|9280.24
16:21:15|9280.24
16:21:16|9280.24
16:21:17|9280.24
16:21:18|9280.24
16:21:18|9280.24
16:21:20|9278.12
16:21:21|9278.12
16:21:22|9278.12
16:21:24|9278.12
16:21:24|9278.12
16:21:25|9278.12
16:21:26|9278.12
16:21:27|9278.12
16:21:28|9278.12
16:21:29|9278.12
16:21:30|9278.12
16:21:31|9278.12
16:21:32|9278.12
16:21:33|9278.12
16:21:34|9278.12
16:21:35|9278.12
16:21:36|9278.12
16:21:37|9278.12
16:21:38|9270.35
16:21:39|9270.35
16:21:40|9270.35
16:21:42|9266.12
16:21:43|9266.12
16:21:44|9266.12
16:21:45|9266.12
16:21:46|9266.12
16:21:47|9266.12
16:21:48|9266.12
16:21:49|9260.54
16:21:50|9260.54
16:21:50|9260.54
16:21:52|9260.54
16:21:53|9260.54
16:21:54|9259.61
16:21:55|9259.61
16:21:56|9259.61
16:21:57|9259.61
16:21:58|9259.61
16:21:59|9259.61
16:22:00|9259.61
16:22:02|9259.61
16:22:03|9259.61
16:22:05|9259.61
16:22:06|9259.61
16:22:07|9259.61
16:22:08|9259.61
16:22:09|9259.61
16:22:10|9259.61
16:22:11|9259.61
16:22:13|9259.61
16:22:14|9259.61
16:22:15|9259.61
16:22:16|9259.61
16:22:17|9259.61
16:22:18|9259.61
16:22:19|9259.61
16:22:20|9259.61
16:22:21|9259.61
16:22:22|9259.61
16:22:23|9259.61
16:22:24|9259.61
16:22:25|9259.61
16:22:26|9259.61
16:22:27|9259.61
16:22:28|9259.61
16:22:29|9259.61
16:22:30|9259.61
16:22:32|9259.61
16:22:32|9259.61
16:22:33|9259.61
16:22:34|9259.61
16:22:35|9259.61
16:22:36|9259.61
16:22:37|9259.61
16:22:38|9259.61
16:22:39|9259.61
16:22:40|9259.61
16:22:41|9259.61
16:22:42|9259.61
16:22:43|9259.61
16:22:44|9259.61
16:22:45|9259.61
16:22:46|9259.61
16:22:47|9259.61
16:22:48|9259.61
16:22:49|9259.61
16:22:50|9259.61
16:22:51|9259.61
16:22:52|9259.61
16:22:53|9259.61
16:22:54|9259.61
16:22:55|9259.61
16:22:57|9259.61
16:22:58|9259.61
16:22:59|9259.61
16:23:00|9259.61
16:23:01|9259.61
16:23:03|9259.61
16:23:04|9259.61
16:23:06|9259.61
16:23:06|9259.61
16:23:07|9259.61
16:23:08|9259.61
16:23:10|9259.61
16:23:11|9259.61
16:23:12|9259.61
16:23:13|9259.61
16:23:14|9259.61
16:23:15|9259.61
16:23:17|9259.61
16:23:17|9259.61
16:23:18|9259.61
16:23:19|9259.61
16:23:20|9259.61
16:23:21|9259.61
16:23:22|9259.61
16:23:23|9259.61
16:23:24|9259.61
16:23:25|9259.61
16:23:27|9259.61
16:23:28|9259.61
16:23:28|9259.61
16:23:29|9259.61
16:23:30|9259.61
16:23:32|9259.61
16:23:33|9259.61
16:23:34|9259.61
16:23:35|9259.61
16:23:36|9259.61
16:23:37|9259.61
16:23:38|9259.61
16:23:39|9259.61
16:23:40|9270.93
16:23:41|9270.93
16:23:42|9270.93
16:23:43|9270.93
16:23:44|9270.93
16:23:45|9270.93
16:23:46|9270.93
16:23:47|9270.93
16:23:48|9268.85
16:23:49|9268.85
16:23:50|9268.85
16:23:51|9268.85
16:23:52|9268.85
16:23:53|9268.85
16:23:54|9268.85
16:23:55|9268.85
16:23:56|9268.85
16:23:57|9268.85
16:23:58|9268.85
16:23:59|9268.85
16:24:00|9268.85
16:24:01|9268.85
16:24:02|9268.85
16:24:04|9268.85
16:24:05|9268.85
16:24:07|9268.85
16:24:08|9268.85
16:24:09|9268.85
16:24:10|9268.85
16:24:11|9267.5
16:24:12|9267.5
16:24:14|9267.5
16:24:14|9267.5
16:24:15|9267.5
16:24:16|9267.5
16:24:17|9267.5
16:24:18|9267.5
16:24:19|9267.5
16:24:20|9267.5
16:24:21|9267.5
16:24:22|9267.5
16:24:24|9252.92
16:24:25|9252.92
16:24:26|9252.92
16:24:27|9252.92
16:24:28|9252.92
16:24:28|9252.92
16:24:30|9252.92
16:24:32|9252.92
16:24:32|9252.92
16:24:33|9252.92
16:24:34|9252.92
16:24:35|9252.92
16:24:36|9252.92
16:24:37|9252.92
16:24:38|9275.24
16:24:39|9275.24
16:24:41|9275.24
16:24:42|9275.24
16:24:43|9275.24
16:24:45|9275.24
16:24:45|9275.24
16:24:47|9275.24
16:24:47|9275.24
16:24:48|9275.24
16:24:49|9274.45
16:24:50|9274.45
16:24:52|9274.45
16:24:52|9274.45
16:24:53|9274.45
16:24:54|9274.45
16:24:55|9274.45
16:24:56|9274.45
16:24:57|9274.45
16:24:58|9274.45
16:24:59|9274.45
16:25:00|9274.45
16:25:01|9274.45
16:25:03|9278.97
16:25:05|9278.97
16:25:06|9278.97
16:25:07|9278.97
16:25:09|9278.97
16:25:10|9281.32
16:25:11|9281.32
16:25:12|9281.32
16:25:13|9281.32
16:25:14|9281.32
16:25:15|9281.32
16:25:17|9281.32
16:25:17|9281.32
16:25:19|9281.32
16:25:19|9281.32
16:25:21|9281.32
16:25:22|9281.32
16:25:22|9281.32
16:25:24|9281.32
16:25:25|9281.32
16:25:26|9281.32
16:25:27|9281.32
16:25:27|9281.32
16:25:28|9281.32
16:25:30|9281.32
16:25:31|9281.32
16:25:32|9281.32
16:25:33|9281.32
16:25:34|9281.32
16:25:35|9281.32
16:25:36|9281.32
16:25:37|9281.32
16:25:38|9281.32
16:25:39|9281.32
16:25:40|9281.32
16:25:41|9281.32
16:25:42|9281.32
16:25:43|9281.32
16:25:44|9281.32
16:25:45|9281.32
16:25:46|9281.32
16:25:47|9281.32
16:25:48|9281.32
16:25:49|9281.32
16:25:50|9281.32
16:25:51|9281.32
16:25:52|9281.32
16:25:53|9281.32
16:25:54|9281.32
16:25:55|9281.32
16:25:56|9281.32
16:25:57|9281.32
16:25:58|9281.32
16:25:59|9281.32
16:26:00|9281.32
16:26:01|9281.32
16:26:02|9264.79
16:26:04|9264.79
16:26:04|9264.79
16:26:06|9264.79
16:26:07|9264.79
16:26:08|9264.79
16:26:09|9264.79
16:26:10|9264.79
16:26:11|9264.79
16:26:12|9264.79
16:26:13|9264.79
16:26:14|9264.79
16:26:15|9264.79
16:26:17|9252.69
16:26:17|9252.69
16:26:19|9252.69
16:26:19|9252.69
16:26:20|9252.69
16:26:22|9252.69
16:26:23|9252.69
16:26:23|9252.69
16:26:24|9252.69
16:26:25|9252.69
16:26:26|9252.69
16:26:28|9252.69
16:26:28|9252.69
16:26:30|9252.69
16:26:31|9252.69
16:26:31|9252.69
16:26:32|9239.49
16:26:33|9239.49
16:26:34|9239.49
16:26:35|9239.49
16:26:37|9239.49
16:26:37|9239.49
16:26:38|9239.49
16:26:40|9235.82
16:26:41|9235.82
16:26:41|9235.82
16:26:42|9224.5
16:26:44|9222.97
16:26:45|9227.92
16:26:46|9227.92
16:26:47|9227.92
16:26:48|9227.92
16:26:48|9219.29
16:26:49|9219.29
16:26:51|9219.29
16:26:51|9211.49
16:26:52|9211.49
16:26:53|9211.02
16:26:54|9212.09
16:26:56|9215.72
16:26:57|9215.7
16:26:57|9215.7
16:26:58|9215.7
16:26:59|9215.7
16:27:00|9215.7
16:27:01|9215.7
16:27:03|9215.7
16:27:05|9216.67
16:27:05|9216.67
16:27:07|9216.67
16:27:08|9216.67
16:27:10|9216.67
16:27:10|9216.67
16:27:11|9216.67
16:27:13|9217.07
16:27:14|9213.84
16:27:15|9213.84
16:27:16|9213.84
16:27:17|9213.84
16:27:18|9207.08
16:27:19|9212.65
16:27:20|9217.85
16:27:22|9217.85
16:27:22|9217.85
16:27:23|9217.85
16:27:24|9206.87
16:27:25|9206.87
16:27:26|9206.87
16:27:27|9200.93
16:27:28|9200.97
16:27:29|9200.97
16:27:31|9200.97
16:27:31|9200.97
16:27:32|9200.97
16:27:33|9200.97
16:27:35|9200.97
16:27:36|9200.97
16:27:37|9200.97
16:27:38|9200.97
16:27:39|9200.97
16:27:40|9200.97
16:27:41|9200.97
16:27:42|9200.97
16:27:43|9200.97
16:27:44|9200.97
16:27:45|9200.97
16:27:46|9200.97
16:27:47|9200.97
16:27:49|9221.49
16:27:49|9221.49
16:27:50|9221.49
16:27:51|9221.49
16:27:52|9221.49
16:27:53|9221.49
16:27:54|9221.49
16:27:55|9221.49
16:27:57|9222.76
16:27:57|9222.76
16:27:58|9222.76
16:27:59|9222.76
16:28:00|9222.76
16:28:02|9222.76
16:28:03|9222.76
16:28:05|9227.93
16:28:05|9227.93
16:28:07|9227.93
16:28:09|9227.93
16:28:09|9227.93
16:28:10|9227.93
16:28:11|9227.93
16:28:13|9227.93
16:28:13|9227.93
16:28:14|9229.91
16:28:15|9224.05
16:28:16|9224.05
16:28:18|9224.05
16:28:18|9218.28
16:28:19|9216.6
16:28:21|9230.59
16:28:22|9230.59
16:28:23|9230.59
16:28:24|9230.59
16:28:25|9230.59
16:28:26|9225.25
16:28:26|9225.25
16:28:28|9225.25
16:28:29|9225.25
16:28:29|9225.25
16:28:32|9232.91
16:28:32|9232.91
16:28:33|9232.91
16:28:34|9232.91
16:28:35|9232.91
16:28:36|9232.91
16:28:37|9232.91
16:28:39|9232.91
16:28:39|9232.91
16:28:40|9233.78
16:28:41|9233.78
16:28:42|9233.78
16:28:43|9233.78
16:28:44|9234.23
16:28:45|9234.23
16:28:46|9234.23
16:28:47|9234.23
16:28:48|9234.23
16:28:49|9234.23
16:28:50|9234.23
16:28:51|9234.23
16:28:52|9234.23
16:28:53|9234.23
16:28:55|9234.23
16:28:55|9234.23
16:28:56|9234.23
16:28:57|9234.23
16:28:58|9234.23
16:28:59|9234.23
16:29:00|9234.23
16:29:01|9231.43
16:29:02|9231.43
16:29:04|9231.43
16:29:05|9231.43
16:29:06|9231.43
16:29:07|9231.43
16:29:08|9231.43
16:29:10|9231.43
16:29:11|9232.87
16:29:12|9232.87
16:29:13|9232.87
16:29:14|9232.87
16:29:15|9232.87
16:29:16|9232.87
16:29:18|9232.87
16:29:18|9232.87
16:29:19|9232.87
16:29:20|9232.87
16:29:21|9232.87
16:29:22|9232.87
16:29:23|9232.87
16:29:24|9232.87
16:29:25|9232.87
16:29:26|9232.87
16:29:27|9232.87
16:29:28|9232.87
16:29:29|9232.87
16:29:30|9221.83
16:29:31|9221.83
16:29:32|9221.83
16:29:33|9221.83
16:29:35|9221.83
16:29:35|9221.83
16:29:36|9221.83
16:29:37|9221.83
16:29:38|9221.83
16:29:39|9217.93
16:29:40|9217.93
16:29:41|9217.93
16:29:42|9217.93
16:29:43|9217.93
16:29:44|9217.93
16:29:45|9217.93
16:29:46|9217.93
16:29:47|9217.93
16:29:49|9217.93
16:29:50|9217.93
16:29:51|9217.93
16:29:52|9217.93
16:29:53|9217.93
16:29:54|9217.93
16:29:55|9217.93
16:29:56|9217.93
16:29:57|9217.93
16:29:58|9217.93
16:29:59|9222.96
16:30:00|9222.96
16:30:01|9222.96
16:30:02|9222.96
16:30:03|9222.96
16:30:04|9222.96
16:30:06|9213.6
16:30:06|9213.6
16:30:08|9213.6
16:30:10|9213.6
16:30:10|9213.6
16:30:11|9217.03
16:30:12|9217.03
16:30:13|9217.03
16:30:14|9217.03
16:30:15|9217.03
16:30:16|9217.03
16:30:17|9217.03
16:30:18|9217.03
16:30:19|9217.03
16:30:21|9210.74
16:30:22|9210.74
16:30:23|9210.74
16:30:25|9210.74
16:30:25|9210.74
16:30:26|9210.74
16:30:27|9207.81
16:30:29|9207.81
16:30:30|9207.81
16:30:31|9207.81
16:30:32|9217.79
16:30:33|9217.79
16:30:33|9217.79
16:30:35|9217.79
16:30:36|9217.79
16:30:37|9217.79
16:30:38|9217.79
16:30:39|9217.79
16:30:40|9235.39
16:30:40|9235.39
16:30:42|9235.39
16:30:43|9235.39
16:30:44|9235.39
16:30:45|9235.39
16:30:46|9235.39
16:30:47|9235.39
16:30:48|9235.39
16:30:49|9235.39
16:30:50|9235.39
16:30:51|9235.39
16:30:52|9235.39
16:30:53|9235.39
16:30:53|9235.39
16:30:54|9235.39
16:30:56|9235.39
16:30:57|9235.39
16:30:58|9235.39
16:30:59|9235.39
16:31:00|9235.39
16:31:00|9235.39
16:31:01|9235.39
16:31:03|9235.39
16:31:04|9211.07
16:31:06|9211.07
16:31:07|9211.07
16:31:08|9211.07
16:31:10|9211.07
16:31:10|9211.07
16:31:12|9210.27
16:31:14|9210.27
16:31:14|9210.27
16:31:15|9210.27
16:31:16|9210.27
16:31:17|9223.86
16:31:18|9223.86
16:31:19|9223.86
16:31:20|9224.34
16:31:21|9224.34
16:31:22|9224.34
16:31:23|9224.34
16:31:24|9224.34
16:31:26|9224.34
16:31:26|9224.34
16:31:28|9224.34
16:31:29|9224.34
16:31:29|9224.34
16:31:30|9224.34
16:31:32|9224.34
16:31:33|9224.34
16:31:34|9224.34
16:31:35|9224.34
16:31:35|9224.34
16:31:37|9224.34
16:31:38|9224.34
16:31:39|9224.34
16:31:40|9224.34
16:31:41|9224.34
16:31:42|9224.34
16:31:42|9224.34
16:31:45|9224.34
16:31:45|9224.34
16:31:46|9224.34
16:31:47|9224.34
16:31:48|9253.32
16:31:49|9253.32
16:31:50|9253.32
16:31:51|9253.32
16:31:52|9253.32
16:31:53|9253.32
16:31:54|9253.32
16:31:55|9253.32
16:31:56|9253.32
16:31:57|9253.32
16:31:58|9253.32
16:31:59|9253.32
16:32:00|9253.32
16:32:01|9251.
16:32:02|9251.
16:32:03|9251.
16:32:05|9251.
16:32:07|9252.16
16:32:08|9252.16
16:32:09|9252.16
16:32:10|9252.16
16:32:12|9252.16
16:32:12|9252.16
16:32:13|9252.16
16:32:14|9252.16
16:32:15|9252.16
16:32:16|9252.16
16:32:17|9252.16
16:32:18|9252.16
16:32:19|9252.16
16:32:20|9252.16
16:32:21|9252.16
16:32:22|9252.16
16:32:23|9252.16
16:32:24|9256.37
16:32:26|9256.37
16:32:27|9256.37
16:32:28|9256.37
16:32:29|9256.37
16:32:30|9256.37
16:32:31|9256.37
16:32:31|9256.37
16:32:33|9256.37
16:32:34|9256.37
16:32:35|9256.37
16:32:36|9256.37
16:32:37|9256.37
16:32:38|9256.37
16:32:39|9271.2
16:32:40|9271.2
16:32:41|9271.2
16:32:42|9271.2
16:32:42|9271.2
16:32:44|9271.2
16:32:45|9271.2
16:32:46|9271.2
16:32:47|9271.2
16:32:48|9271.2
16:32:49|9271.2
16:32:50|9271.2
16:32:51|9264.93
16:32:52|9264.93
16:32:53|9264.93
16:32:54|9264.93
16:32:55|9262.54
16:32:56|9262.54
16:32:57|9262.54
16:32:57|9262.54
16:33:00|9262.54
16:33:00|9262.54
16:33:01|9262.54
16:33:02|9262.54
16:33:03|9262.54
16:33:04|9262.54
16:33:06|9262.54
16:33:08|9262.54
16:33:09|9249.67
16:33:11|9249.67
16:33:12|9249.67
16:33:13|9249.67
16:33:14|9249.67
16:33:14|9249.67
16:33:16|9243.28
16:33:17|9243.28
16:33:18|9243.28
16:33:19|9243.28
16:33:20|9243.28
16:33:22|9243.28
16:33:22|9243.28
16:33:24|9237.49
16:33:25|9237.49
16:33:25|9237.49
16:33:27|9237.49
16:33:27|9237.49
16:33:29|9237.49
16:33:30|9237.49
16:33:31|9237.49
16:33:31|9237.49
16:33:33|9237.49
16:33:34|9237.49
16:33:35|9237.49
16:33:36|9237.49
16:33:37|9237.49
16:33:38|9237.49
16:33:39|9237.49
16:33:40|9237.49
16:33:41|9237.49
16:33:42|9237.49
16:33:43|9237.49
16:33:44|9237.49
16:33:44|9237.49
16:33:45|9237.49
16:33:47|9237.49
16:33:47|9237.49
16:33:49|9237.49
16:33:50|9225.87
16:33:51|9225.87
16:33:51|9225.87
16:33:53|9225.87
16:33:53|9225.87
16:33:55|9225.87
16:33:56|9225.87
16:33:57|9234.39
16:33:58|9234.39
16:33:59|9234.39
16:34:00|9234.39
16:34:01|9234.39
16:34:02|9234.39
16:34:03|9234.39
16:34:04|9234.39
16:34:05|9233.03
16:34:07|9233.03
16:34:08|9233.03
16:34:08|9233.03
16:34:10|9233.03
16:34:12|9233.03
16:34:12|9233.03
16:34:13|9233.03
16:34:14|9233.03
16:34:15|9233.03
16:34:16|9233.03
16:34:17|9233.03
16:34:18|9233.03
16:34:19|9233.03
16:34:20|9233.03
16:34:21|9233.03
16:34:22|9226.79
16:34:23|9226.79
16:34:24|9226.79
16:34:25|9226.79
16:34:26|9224.99
16:34:27|9224.99
16:34:28|9224.99
16:34:29|9224.99
16:34:30|9224.99
16:34:31|9220.05
16:34:32|9220.05
16:34:33|9220.05
16:34:35|9220.05
16:34:35|9219.12
16:34:36|9219.12
16:34:38|9219.12
16:34:39|9219.12
16:34:40|9219.12
16:34:41|9219.12
16:34:42|9219.12
16:34:44|9219.12
16:34:44|9219.12
16:34:45|9219.12
16:34:46|9219.12
16:34:47|9219.12
16:34:48|9219.12
16:34:49|9219.12
16:34:50|9219.12
16:34:51|9214.84
16:34:52|9214.84
16:34:53|9214.84
16:34:54|9214.84
16:34:55|9214.84
16:34:56|9214.84
16:34:57|9214.84
16:34:58|9214.84
16:34:59|9214.84
16:35:00|9214.84
16:35:01|9214.84
16:35:02|9214.84
16:35:04|9209.9
16:35:05|9209.9
16:35:06|9209.9
16:35:08|9209.9
16:35:08|9209.9
16:35:10|9209.9
16:35:12|9193.44
16:35:12|9193.44
16:35:13|9193.44
16:35:14|9193.44
16:35:16|9193.44
16:35:16|9194.36
16:35:18|9194.36
16:35:19|9194.36
16:35:20|9194.36
16:35:21|9194.36
16:35:22|9199.24
16:35:23|9199.24
16:35:24|9199.24
16:35:25|9199.24
16:35:26|9199.24
16:35:27|9199.24
16:35:28|9199.24
16:35:29|9199.24
16:35:30|9199.24
16:35:31|9199.24
16:35:32|9199.24
16:35:32|9200.
16:35:34|9200.
16:35:35|9200.
16:35:36|9200.
16:35:37|9200.
16:35:38|9200.
16:35:39|9200.
16:35:39|9200.
16:35:41|9200.
16:35:41|9200.
16:35:42|9200.
16:35:44|9200.
16:35:45|9200.
16:35:46|9200.
16:35:47|9200.
16:35:48|9200.
16:35:49|9200.
16:35:50|9200.
16:35:51|9200.
16:35:52|9200.
16:35:52|9200.
16:35:54|9203.26
16:35:55|9203.26
16:35:56|9203.26
16:35:57|9207.52
16:35:58|9207.52
16:35:59|9207.52
16:36:00|9207.52
16:36:02|9204.98
16:36:02|9204.98
16:36:03|9210.2
16:36:04|9210.2
16:36:05|9210.2
16:36:06|9210.2
16:36:08|9210.2
16:36:09|9210.2
16:36:11|9210.2
16:36:11|9210.2
16:36:13|9210.2
16:36:14|9210.2
16:36:15|9210.2
16:36:16|9210.2
16:36:17|9210.2
16:36:19|9210.2
16:36:20|9210.2
16:36:21|9220.8
16:36:22|9220.8
16:36:23|9220.8
16:36:24|9220.8
16:36:25|9220.8
16:36:26|9220.8
16:36:27|9220.8
16:36:28|9220.8
16:36:29|9220.8
16:36:30|9220.8
16:36:31|9220.8
16:36:32|9220.8
16:36:33|9220.8
16:36:34|9220.8
16:36:35|9205.75
16:36:36|9205.75
16:36:37|9205.75
16:36:38|9205.75
16:36:39|9205.75
16:36:40|9205.75
16:36:41|9205.75
16:36:42|9205.75
16:36:43|9205.75
16:36:44|9201.4
16:36:45|9201.4
16:36:46|9204.87
16:36:47|9204.87
16:36:48|9204.87
16:36:49|9204.87
16:36:50|9204.87
16:36:51|9211.95
16:36:52|9207.5
16:36:53|9207.5
16:36:54|9207.5
16:36:55|9207.5
16:36:56|9207.5
16:36:57|9207.5
16:36:58|9207.5
16:36:59|9207.5
16:37:00|9207.5
16:37:01|9196.54
16:37:02|9194.51
16:37:03|9194.51
16:37:04|9194.51
16:37:05|9194.51
16:37:06|9194.51
16:37:07|9194.51
16:37:09|9194.51
16:37:09|9194.51
16:37:11|9194.51
16:37:12|9194.51
16:37:13|9194.51
16:37:15|9194.98
16:37:16|9194.98
16:37:17|9194.98
16:37:18|9194.98
16:37:20|9194.98
16:37:21|9194.98
16:37:21|9188.15
16:37:23|9188.15
16:37:23|9188.15
16:37:25|9188.15
16:37:26|9188.15
16:37:27|9188.15
16:37:28|9188.15
16:37:29|9188.15
16:37:30|9188.15
16:37:31|9188.15
16:37:31|9182.63
16:37:33|9182.63
16:37:33|9182.63
16:37:35|9182.63
16:37:35|9182.63
16:37:37|9182.63
16:37:37|9183.43
16:37:39|9183.43
16:37:40|9183.43
16:37:40|9187.61
16:37:41|9187.61
16:37:42|9187.61
16:37:44|9187.61
16:37:44|9187.61
16:37:45|9187.61
16:37:47|9187.61
16:37:48|9187.61
16:37:48|9187.61
16:37:49|9187.61
16:37:51|9187.61
16:37:51|9187.61
16:37:52|9187.61
16:37:54|9187.61
16:37:54|9187.61
16:37:56|9187.61
16:37:56|9187.61
16:37:57|9187.61
16:37:59|9187.61
16:37:59|9187.61
16:38:00|9187.61
16:38:01|9187.61
16:38:02|9187.61
16:38:03|9187.61
16:38:04|9187.61
16:38:06|9187.61
16:38:06|9187.61
16:38:07|9187.61
16:38:09|9187.61
16:38:11|9187.61
16:38:12|9187.61
16:38:12|9187.61
16:38:14|9187.61
16:38:15|9187.61
16:38:16|9187.61
16:38:17|9187.61
16:38:18|9188.17
16:38:20|9188.17
16:38:20|9188.17
16:38:22|9188.17
16:38:23|9188.17
16:38:23|9188.17
16:38:24|9189.49
16:38:26|9186.57
16:38:27|9186.57
16:38:28|9186.94
16:38:29|9186.94
16:38:29|9186.94
16:38:31|9186.94
16:38:31|9186.94
16:38:32|9186.94
16:38:33|9186.78
16:38:34|9195.9
16:38:36|9195.9
16:38:37|9195.9
16:38:37|9195.9
16:38:39|9209.86
16:38:40|9208.39
16:38:41|9208.39
16:38:42|9208.39
16:38:43|9208.39
16:38:44|9201.6
16:38:45|9201.6
16:38:46|9201.6
16:38:47|9201.6
16:38:48|9201.6
16:38:49|9201.6
16:38:50|9194.9
16:38:51|9194.9
16:38:52|9194.9
16:38:53|9194.9
16:38:54|9194.9
16:38:55|9198.32
16:38:56|9198.32
16:38:57|9195.43
16:38:58|9195.43
16:38:59|9195.43
16:39:00|9196.65
16:39:01|9196.65
16:39:02|9196.65
16:39:03|9194.3
16:39:04|9194.3
16:39:05|9194.3
16:39:06|9194.3
16:39:07|9194.3
16:39:08|9194.3
16:39:09|9194.3
16:39:11|9194.3
16:39:11|9196.37
16:39:13|9196.37
16:39:14|9196.37
16:39:14|9196.37
16:39:16|9196.37
16:39:17|9196.37
16:39:18|9194.02
16:39:19|9194.02
16:39:20|9194.02
16:39:21|9194.02
16:39:22|9194.02
16:39:23|9194.02
16:39:24|9194.02
16:39:25|9194.02
16:39:26|9194.02
16:39:27|9194.02
16:39:28|9194.02
16:39:29|9194.02
16:39:30|9194.02
16:39:31|9194.02
16:39:32|9194.02
16:39:33|9194.02
16:39:34|9194.02
16:39:35|9194.02
16:39:37|9194.02
16:39:37|9200.88
16:39:39|9200.88
16:39:39|9200.88
16:39:41|9200.88
16:39:41|9200.88
16:39:43|9200.88
16:39:43|9200.88
16:39:44|9200.88
16:39:45|9200.88
16:39:47|9196.94
16:39:47|9196.94
16:39:48|9196.94
16:39:49|9196.94
16:39:50|9196.94
16:39:51|9196.94
16:39:52|9196.94
16:39:53|9196.94
16:39:55|9196.94
16:39:56|9196.94
16:39:57|9196.94
16:39:58|9192.39
16:39:59|9192.39
16:40:00|9192.39
16:40:01|9192.39
16:40:02|9192.39
16:40:03|9192.39
16:40:04|9192.39
16:40:05|9192.39
16:40:06|9192.39
16:40:07|9192.56
16:40:08|9192.56
16:40:09|9192.56
16:40:11|9192.56
16:40:12|9192.56
16:40:13|9192.56
16:40:14|9192.4
16:40:15|9192.4
16:40:15|9192.4
16:40:17|9192.4
16:40:18|9192.39
16:40:19|9192.39
16:40:21|9192.39
16:40:21|9192.39
16:40:23|9184.27
16:40:24|9187.49
16:40:25|9200.97
16:40:25|9200.97
16:40:26|9200.97
16:40:28|9200.97
16:40:29|9206.2
16:40:30|9206.2
16:40:31|9206.2
16:40:32|9206.2
16:40:33|9206.2
16:40:34|9206.2
16:40:35|9206.2
16:40:36|9206.2
16:40:37|9206.2
16:40:38|9207.77
16:40:39|9207.77
16:40:40|9207.77
16:40:41|9207.77
16:40:42|9205.47
16:40:43|9205.47
16:40:44|9205.47
16:40:45|9205.47
16:40:46|9205.47
16:40:47|9205.47
16:40:48|9205.47
16:40:49|9205.47
16:40:50|9200.81
16:40:51|9200.81
16:40:52|9200.81
16:40:53|9200.81
16:40:54|9203.38
16:40:55|9203.38
16:40:56|9203.38
16:40:57|9203.38
16:40:58|9203.38
16:40:59|9193.66
16:41:00|9193.66
16:41:01|9197.51
16:41:02|9197.51
16:41:03|9197.51
16:41:04|9197.51
16:41:05|9197.51
16:41:07|9193.15
16:41:07|9193.15
16:41:08|9193.15
16:41:10|9193.15
16:41:12|9181.64
16:41:13|9181.64
16:41:14|9181.64
16:41:15|9181.64
16:41:17|9177.04
16:41:18|9179.83
16:41:19|9180.82
16:41:20|9180.82
16:41:21|9180.82
16:41:22|9180.82
16:41:23|9180.82
16:41:23|9174.84
16:41:25|9172.78
16:41:26|9172.78
16:41:27|9172.78
16:41:28|9172.78
16:41:29|9181.23
16:41:29|9187.35
16:41:30|9187.35
16:41:32|9187.35
16:41:32|9187.35
16:41:34|9187.35
16:41:34|9187.35
16:41:36|9187.35
16:41:36|9181.65
16:41:38|9181.65
16:41:38|9181.65
16:41:40|9179.49
16:41:41|9179.5
16:41:42|9182.26
16:41:43|9182.26
16:41:44|9182.26
16:41:45|9182.26
16:41:46|9182.26
16:41:47|9177.12
16:41:48|9177.12
16:41:49|9173.02
16:41:50|9173.02
16:41:51|9173.02
16:41:52|9175.36
16:41:53|9175.36
16:41:54|9175.36
16:41:55|9175.36
16:41:56|9171.35
16:41:57|9174.07
16:41:58|9174.07
16:41:59|9172.83
16:42:00|9176.06
16:42:00|9178.05
16:42:02|9178.05
16:42:03|9170.61
16:42:03|9173.5
16:42:05|9173.5
16:42:06|9173.5
16:42:06|9173.5
16:42:07|9174.35
16:42:09|9174.35
16:42:09|9174.35
16:42:11|9190.11
16:42:13|9190.11
16:42:14|9184.49
16:42:15|9184.49
16:42:17|9184.49
16:42:17|9184.49
16:42:18|9179.02
16:42:20|9179.02
16:42:21|9179.02
16:42:22|9179.02
16:42:24|9179.02
16:42:24|9177.63
16:42:25|9183.47
16:42:26|9183.47
16:42:27|9183.47
16:42:28|9183.47
16:42:29|9183.47
16:42:30|9183.47
16:42:31|9176.36
16:42:32|9176.36
16:42:33|9176.36
16:42:34|9176.36
16:42:35|9176.36
16:42:36|9176.36
16:42:37|9176.36
16:42:38|9175.01
16:42:39|9175.98
16:42:40|9175.98
16:42:41|9175.98
16:42:42|9175.98
16:42:44|9175.98
16:42:45|9166.34
16:42:46|9166.34
16:42:47|9166.34
16:42:48|9165.62
16:42:49|9165.62
16:42:50|9165.62
16:42:51|9163.19
16:42:52|9163.19
16:42:53|9160.85
16:42:54|9160.85
16:42:55|9160.85
16:42:56|9161.21
16:42:57|9161.21
16:42:58|9161.21
16:42:59|9172.35
16:43:00|9172.35
16:43:01|9172.35
16:43:02|9169.93
16:43:03|9169.93
16:43:04|9169.93
16:43:04|9166.46
16:43:06|9166.46
16:43:07|9169.94
16:43:08|9169.94
16:43:09|9170.73
16:43:10|9170.73
16:43:11|9170.73
16:43:13|9183.31
16:43:13|9183.31
16:43:15|9171.11
16:43:17|9171.11
16:43:17|9170.74
16:43:19|9165.66
16:43:21|9180.27
16:43:21|9180.27
16:43:22|9180.27
16:43:23|9180.27
16:43:24|9180.27
16:43:25|9180.27
16:43:26|9180.27
16:43:27|9180.27
16:43:28|9180.27
16:43:29|9180.27
16:43:30|9180.27
16:43:31|9180.27
16:43:32|9180.27
16:43:33|9180.27
16:43:34|9180.27
16:43:35|9180.27
16:43:37|9180.27
16:43:37|9180.27
16:43:38|9160.07
16:43:39|9160.07
16:43:40|9158.71
16:43:41|9158.71
16:43:42|9158.71
16:43:43|9158.71
16:43:44|9160.07
16:43:45|9160.07
16:43:46|9160.07
16:43:47|9160.07
16:43:48|9160.07
16:43:49|9160.07
16:43:50|9169.33
16:43:51|9179.61
16:43:53|9165.28
16:43:54|9165.28
16:43:55|9165.28
16:43:55|9159.86
16:43:57|9159.86
16:43:58|9159.86
16:43:59|9159.86
16:44:00|9158.09
16:44:01|9154.02
16:44:02|9154.02
16:44:03|9148.84
16:44:04|9146.63
16:44:05|9146.63
16:44:06|9146.63
16:44:07|9146.63
16:44:09|9138.23
16:44:09|9148.94
16:44:10|9148.94
16:44:12|9141.63
16:44:13|9141.63
16:44:15|9141.64
16:44:15|9141.64
16:44:16|9141.64
16:44:17|9141.64
16:44:19|9142.54
16:44:21|9142.54
16:44:22|9142.54
16:44:23|9142.54
16:44:23|9137.91
16:44:26|9137.91
16:44:26|9142.87
16:44:27|9142.87
16:44:28|9139.73
16:44:29|9139.73
16:44:30|9142.02
16:44:31|9142.02
16:44:32|9142.02
16:44:33|9142.02
16:44:34|9142.02
16:44:35|9130.6
16:44:36|9130.6
16:44:37|9132.74
16:44:38|9137.97
16:44:40|9137.97
16:44:41|9137.97
16:44:42|9137.97
16:44:43|9137.97
16:44:44|9133.74
16:44:45|9142.24
16:44:46|9138.26
16:44:46|9146.87
16:44:48|9146.87
16:44:49|9146.87
16:44:50|9146.87
16:44:50|9146.87
16:44:52|9138.15
16:44:53|9138.15
16:44:54|9138.15
16:44:55|9138.15
16:44:55|9138.12
16:44:57|9138.12
16:44:58|9138.12
16:44:59|9138.12
16:45:00|9140.11
16:45:00|9140.11
16:45:02|9140.
16:45:03|9140.
16:45:03|9131.04
16:45:04|9131.04
16:45:05|9131.04
16:45:07|9133.13
16:45:07|9133.13
16:45:09|9141.81
16:45:10|9141.81
16:45:10|9141.81
16:45:11|9141.81
16:45:14|9140.8
16:45:14|9139.08
16:45:16|9139.08
16:45:17|9139.08
16:45:19|9139.08
16:45:19|9139.08
16:45:20|9145.12
16:45:22|9153.93
16:45:23|9150.67
16:45:25|9150.67
16:45:25|9150.67
16:45:26|9167.99
16:45:27|9160.32
16:45:28|9158.23
16:45:29|9156.79
16:45:30|9162.02
16:45:32|9162.02
16:45:33|9164.
16:45:34|9160.99
16:45:34|9160.99
16:45:35|9160.99
16:45:36|9160.99
16:45:37|9160.99
16:45:39|9160.99
16:45:39|9163.06
16:45:40|9163.06
16:45:41|9163.06
16:45:43|9163.06
16:45:43|9163.06
16:45:44|9163.06
16:45:45|9163.06
16:45:47|9172.57
16:45:47|9172.57
16:45:48|9172.57
16:45:50|9174.55
16:45:51|9175.59
16:45:52|9175.59
16:45:52|9175.59
16:45:54|9169.87
16:45:54|9169.87
16:45:56|9169.87
16:45:57|9169.86
16:45:58|9169.86
16:45:59|9169.86
16:46:00|9169.86
16:46:01|9169.86
16:46:02|9166.03
16:46:03|9166.03
16:46:04|9165.54
16:46:05|9165.54
16:46:06|9165.54
16:46:07|9165.54
16:46:08|9165.54
16:46:09|9165.54
16:46:10|9165.54
16:46:11|9165.54
16:46:12|9165.54
16:46:13|9166.27
16:46:15|9170.
16:46:16|9170.
16:46:17|9170.
16:46:18|9170.
16:46:20|9170.
16:46:21|9170.
16:46:22|9164.07
16:46:23|9163.38
16:46:25|9161.92
16:46:25|9161.92
16:46:27|9161.92
16:46:28|9154.88
16:46:29|9153.01
16:46:29|9153.01
16:46:31|9145.44
16:46:32|9145.44
16:46:33|9142.36
16:46:34|9142.36
16:46:35|9142.36
16:46:36|9142.2
16:46:37|9149.79
16:46:38|9149.79
16:46:39|9149.79
16:46:40|9149.79
16:46:42|9149.79
16:46:42|9149.79
16:46:43|9147.94
16:46:45|9147.94
16:46:46|9147.94
16:46:46|9143.49
16:46:47|9143.49
16:46:48|9150.
16:46:49|9150.
16:46:50|9150.
16:46:51|9150.
16:46:52|9150.
16:46:53|9150.
16:46:55|9150.
16:46:56|9150.6
16:46:57|9150.6
16:46:58|9150.6
16:46:59|9150.28
16:47:00|9143.72
16:47:01|9143.72
16:47:02|9143.72
16:47:03|9143.72
16:47:04|9132.63
16:47:05|9130.2
16:47:06|9130.2
16:47:07|9130.2
16:47:08|9130.2
16:47:09|9130.2
16:47:10|9130.2
16:47:11|9130.2
16:47:12|9130.2
16:47:13|9129.1
16:47:14|9129.1
16:47:16|9126.16
16:47:17|9126.16
16:47:18|9131.61
16:47:19|9131.61
16:47:20|9141.96
16:47:21|9141.96
16:47:22|9141.96
16:47:23|9141.96
16:47:24|9143.72
16:47:25|9152.3
16:47:26|9152.3
16:47:27|9152.3
16:47:28|9152.3
16:47:29|9157.69
16:47:30|9157.69
16:47:31|9160.78
16:47:33|9160.78
16:47:34|9160.78
16:47:34|9160.78
16:47:35|9160.78
16:47:37|9160.78
16:47:38|9160.78
16:47:38|9181.48
16:47:40|9176.3
16:47:41|9176.3
16:47:42|9176.3
16:47:43|9176.3
16:47:43|9176.3
16:47:44|9176.3
16:47:45|9197.94
16:47:46|9197.94
16:47:48|9197.94
16:47:49|9197.94
16:47:50|9197.94
16:47:51|9184.29
16:47:52|9184.29
16:47:52|9184.29
16:47:54|9184.29
16:47:55|9184.29
16:47:56|9184.29
16:47:56|9184.29
16:47:58|9184.29
16:47:59|9184.29
16:47:59|9191.58
16:48:00|9191.58
16:48:02|9191.58
16:48:02|9197.59
16:48:04|9197.59
16:48:05|9197.59
16:48:06|9197.59
16:48:06|9197.59
16:48:08|9197.59
16:48:09|9197.59
16:48:10|9197.59
16:48:11|9197.59
16:48:12|9197.59
16:48:12|9210.8
16:48:13|9210.8
16:48:14|9210.8
16:48:16|9216.2
16:48:17|9214.43
16:48:19|9224.32
16:48:20|9219.4
16:48:21|9219.4
16:48:22|9219.4
16:48:24|9219.4
16:48:25|9219.4
16:48:26|9219.4
16:48:28|9219.4
16:48:28|9219.4
16:48:29|9219.4
16:48:30|9219.4
16:48:31|9219.4
16:48:32|9210.08
16:48:33|9210.07
16:48:34|9210.07
16:48:35|9204.15
16:48:36|9204.15
16:48:37|9204.15
16:48:38|9204.15
16:48:39|9204.15
16:48:40|9204.15
16:48:42|9204.15
16:48:43|9204.15
16:48:44|9204.15
16:48:44|9204.15
16:48:46|9204.15
16:48:47|9200.96
16:48:49|9200.96
16:48:49|9200.96
16:48:50|9200.96
16:48:51|9200.96
16:48:52|9200.96
16:48:53|9200.96
16:48:54|9200.96
16:48:55|9214.74
16:48:56|9214.74
16:48:57|9214.74
16:48:58|9210.35
16:48:59|9210.35
16:49:00|9210.35
16:49:01|9210.35
16:49:02|9210.35
16:49:03|9210.35
16:49:04|9210.35
16:49:05|9210.35
16:49:06|9210.35
16:49:07|9210.35
16:49:08|9210.35
16:49:09|9220.39
16:49:10|9220.39
16:49:11|9220.39
16:49:12|9220.77
16:49:13|9220.77
16:49:14|9220.77
16:49:16|9220.77
16:49:16|9220.77
16:49:19|9220.2
16:49:19|9220.2
16:49:21|9220.2
16:49:23|9220.2
16:49:23|9215.79
16:49:24|9215.79
16:49:25|9215.79
16:49:27|9215.79
16:49:28|9215.79
16:49:28|9215.79
16:49:30|9215.79
16:49:31|9215.79
16:49:33|9215.79
16:49:33|9215.79
16:49:34|9215.79
16:49:35|9215.25
16:49:36|9215.25
16:49:37|9215.25
16:49:38|9215.25
16:49:39|9211.69
16:49:40|9211.69
16:49:41|9211.69
16:49:42|9211.69
16:49:43|9220.99
16:49:44|9220.99
16:49:45|9220.99
16:49:46|9220.99
16:49:47|9220.99
16:49:48|9220.99
16:49:49|9218.8
16:49:50|9218.8
16:49:51|9218.8
16:49:52|9218.8
16:49:53|9218.8
16:49:54|9218.8
16:49:55|9218.8
16:49:56|9218.8
16:49:57|9218.8
16:49:58|9215.23
16:49:59|9215.23
16:50:00|9215.23
16:50:01|9216.5
16:50:02|9216.5
16:50:03|9216.5
16:50:04|9216.5
16:50:05|9216.5
16:50:06|9216.5
16:50:07|9216.5
16:50:08|9214.49
16:50:09|9214.49
16:50:10|9214.49
16:50:11|9214.49
16:50:12|9214.49
16:50:13|9214.49
16:50:14|9214.49
16:50:15|9214.49
16:50:16|9214.49
16:50:17|9214.49
16:50:19|9214.49
16:50:21|9214.49
16:50:22|9225.75
16:50:22|9223.5
16:50:25|9223.5
16:50:25|9223.5
16:50:26|9223.5
16:50:27|9223.5
16:50:29|9223.5
16:50:30|9223.5
16:50:31|9208.21
16:50:32|9208.21
16:50:33|9208.21
16:50:34|9208.21
16:50:35|9208.21
16:50:36|9208.21
16:50:37|9208.21
16:50:38|9208.21
16:50:39|9208.21
16:50:40|9208.21
16:50:41|9208.21
16:50:42|9208.21
16:50:43|9208.21
16:50:44|9208.21
16:50:45|9200.
16:50:46|9200.
16:50:47|9200.
16:50:48|9200.
16:50:49|9200.
16:50:50|9200.
16:50:52|9200.
16:50:52|9200.
16:50:53|9200.
16:50:54|9192.33
16:50:55|9192.33
16:50:56|9192.33
16:50:57|9192.33
16:50:58|9192.33
16:50:59|9192.33
16:51:00|9192.33
16:51:01|9192.33
16:51:02|9192.33
16:51:03|9192.33
16:51:04|9192.33
16:51:05|9192.33
16:51:06|9192.33
16:51:07|9192.33
16:51:08|9198.64
16:51:09|9198.64
16:51:10|9198.64
16:51:11|9198.64
16:51:12|9198.64
16:51:13|9198.64
16:51:14|9198.64
16:51:15|9198.64
16:51:16|9198.64
16:51:18|9198.64
16:51:19|9198.64
16:51:20|9198.64
16:51:22|9198.64
16:51:22|9198.64
16:51:24|9195.36
16:51:25|9195.36
16:51:27|9195.36
16:51:27|9195.36
16:51:28|9190.49
16:51:29|9190.49
16:51:30|9190.49
16:51:32|9190.49
16:51:33|9190.49
16:51:35|9209.76
16:51:35|9209.76
16:51:36|9209.76
16:51:38|9209.76
16:51:38|9209.76
16:51:39|9209.76
16:51:40|9209.76
16:51:41|9191.89
16:51:43|9191.89
16:51:44|9191.89
16:51:46|9191.89
16:51:46|9191.89
16:51:47|9191.89
16:51:48|9191.89
16:51:49|9191.89
16:51:50|9193.15
16:51:51|9193.15
16:51:52|9193.15
16:51:54|9193.58
16:51:54|9193.58
16:51:56|9193.58
16:51:57|9193.58
16:51:58|9193.58
16:51:59|9193.58
16:52:00|9193.58
16:52:01|9193.58
16:52:02|9193.58
16:52:03|9194.76
16:52:05|9189.81
16:52:05|9189.81
16:52:06|9189.81
16:52:07|9188.69
16:52:08|9195.18
16:52:09|9195.18
16:52:10|9195.18
16:52:11|9195.18
16:52:12|9195.18
16:52:13|9195.18
16:52:14|9195.18
16:52:15|9195.18
16:52:16|9195.18
16:52:17|9199.38
16:52:19|9199.38
16:52:21|9199.38
16:52:22|9199.38
16:52:24|9202.79
16:52:25|9202.79
16:52:26|9202.79
16:52:27|9202.79
16:52:29|9202.79
16:52:30|9202.79
16:52:31|9202.79
16:52:33|9202.79
16:52:33|9202.79
16:52:34|9202.79
16:52:35|9202.79
16:52:37|9202.79
16:52:37|9202.79
16:52:38|9202.79
16:52:39|9202.79
16:52:40|9202.79
16:52:41|9202.79
16:52:42|9202.79
16:52:43|9202.79
16:52:44|9209.32
16:52:45|9209.32
16:52:47|9209.32
16:52:48|9209.32
16:52:48|9209.32
16:52:50|9208.68
16:52:51|9208.68
16:52:51|9208.68
16:52:53|9208.68
16:52:54|9208.68
16:52:56|9208.68
16:52:56|9208.68
16:52:57|9208.68
16:52:58|9208.68
16:52:59|9208.68
16:53:00|9208.68
16:53:01|9208.68
16:53:02|9208.68
16:53:03|9212.86
16:53:05|9212.86
16:53:05|9212.86
16:53:06|9212.86
16:53:07|9212.86
16:53:08|9212.86
16:53:09|9212.86
16:53:10|9212.86
16:53:12|9212.86
16:53:13|9199.76
16:53:14|9200.2
16:53:16|9202.2
16:53:16|9202.2
16:53:17|9202.2
16:53:18|9202.2
16:53:20|9202.2
16:53:21|9202.2
16:53:22|9202.2
16:53:23|9198.67
16:53:24|9198.67
16:53:26|9195.2
16:53:26|9195.2
16:53:27|9195.2
16:53:28|9195.2
16:53:29|9195.2
16:53:30|9195.2
16:53:31|9195.2
16:53:33|9195.2
16:53:34|9195.2
16:53:34|9195.2
16:53:36|9195.2
16:53:37|9195.2
16:53:38|9195.2
16:53:39|9195.2
16:53:40|9195.2
16:53:41|9195.2
16:53:41|9195.2
16:53:43|9195.2
16:53:43|9195.2
16:53:45|9195.2
16:53:46|9195.2
16:53:47|9195.2
16:53:48|9195.2
16:53:49|9195.2
16:53:50|9195.2
16:53:50|9195.2
16:53:52|9195.2
16:53:53|9195.2
16:53:54|9195.2
16:53:55|9195.2
16:53:56|9195.2
16:53:57|9195.2
16:53:58|9183.44
16:53:59|9183.44
16:54:00|9183.44
16:54:01|9183.44
16:54:02|9183.44
16:54:03|9183.44
16:54:05|9183.44
16:54:05|9183.44
16:54:06|9183.44
16:54:07|9183.44
16:54:08|9184.54
16:54:09|9184.54
16:54:10|9184.54
16:54:11|9184.54
16:54:13|9184.54
16:54:15|9184.54
16:54:16|9184.54
16:54:16|9186.85
16:54:17|9187.3
16:54:19|9187.3
16:54:20|9187.3
16:54:21|9187.3
16:54:22|9187.3
16:54:23|9187.15
16:54:24|9187.15
16:54:26|9187.15
16:54:26|9187.15
16:54:27|9187.15
16:54:28|9187.15
16:54:29|9187.15
16:54:30|9187.15
16:54:31|9187.15
16:54:33|9187.15
16:54:33|9187.15
16:54:34|9187.15
16:54:36|9187.15
16:54:37|9187.38
16:54:38|9187.38
16:54:40|9187.38
16:54:40|9187.38
16:54:41|9187.38
16:54:42|9187.38
16:54:43|9187.38
16:54:44|9187.38
16:54:45|9187.38
16:54:46|9187.38
16:54:47|9187.38
16:54:48|9195.66
16:54:49|9195.66
16:54:50|9195.66
16:54:51|9195.66
16:54:52|9195.66
16:54:53|9195.66
16:54:54|9195.66
16:54:55|9195.66
16:54:56|9195.66
16:54:57|9195.66
16:54:58|9195.66
16:54:59|9195.66
16:55:00|9195.66
16:55:01|9195.66
16:55:02|9189.91
16:55:03|9189.91
16:55:04|9189.91
16:55:05|9189.91
16:55:06|9189.91
16:55:07|9189.91
16:55:08|9189.91
16:55:09|9189.91
16:55:10|9189.91
16:55:11|9186.85
16:55:12|9186.85
16:55:13|9185.15
16:55:14|9187.67
16:55:15|9187.67
16:55:17|9180.53
16:55:17|9180.53
16:55:19|9180.53
16:55:19|9180.53
16:55:21|9180.53
16:55:23|9180.53
16:55:23|9173.47
16:55:25|9173.47
16:55:25|9173.47
16:55:27|9175.7
16:55:28|9175.7
16:55:30|9175.7
16:55:31|9169.13
16:55:33|9169.11
16:55:33|9169.11
16:55:35|9169.11
16:55:36|9160.07
16:55:37|9160.07
16:55:38|9156.05
16:55:39|9156.04
16:55:40|9161.58
16:55:41|9169.13
16:55:42|9169.11
16:55:43|9169.11
16:55:44|9169.11
16:55:45|9169.11
16:55:46|9168.33
16:55:47|9168.33
16:55:48|9168.33
16:55:49|9168.33
16:55:51|9168.33
16:55:51|9168.33
16:55:52|9168.33
16:55:53|9168.33
16:55:54|9168.33
16:55:55|9168.33
16:55:56|9168.33
16:55:57|9171.24
16:55:58|9175.53
16:55:59|9175.53
16:56:00|9175.53
16:56:01|9175.53
16:56:02|9175.53
16:56:03|9175.53
16:56:04|9175.53
16:56:05|9175.53
16:56:06|9175.53
16:56:07|9175.53
16:56:08|9175.53
16:56:09|9175.53
16:56:10|9175.53
16:56:11|9175.53
16:56:12|9175.53
16:56:13|9175.53
16:56:14|9175.48
16:56:15|9174.1
16:56:16|9174.1
16:56:17|9174.1
16:56:18|9174.1
16:56:19|9166.89
16:56:21|9166.89
16:56:23|9164.34
16:56:24|9164.8
16:56:25|9164.8
16:56:26|9164.8
16:56:28|9159.12
16:56:28|9159.12
16:56:30|9159.12
16:56:31|9159.12
16:56:32|9159.12
16:56:33|9159.12
16:56:35|9159.12
16:56:36|9159.12
16:56:37|9159.12
16:56:38|9159.12
16:56:39|9159.12
16:56:40|9159.12
16:56:41|9159.12
16:56:42|9159.12
16:56:43|9159.12
16:56:44|9159.63
16:56:45|9159.63
16:56:47|9159.63
16:56:48|9159.63
16:56:49|9159.63
16:56:50|9159.63
16:56:51|9153.24
16:56:52|9153.24
16:56:53|9153.24
16:56:54|9153.24
16:56:55|9153.24
16:56:56|9153.24
16:56:57|9153.24
16:56:58|9153.24
16:56:59|9153.24
16:57:00|9153.24
16:57:01|9153.24
16:57:02|9153.24
16:57:03|9153.24
16:57:04|9155.6
16:57:05|9155.6
16:57:06|9155.6
16:57:07|9150.
16:57:08|9150.
16:57:09|9150.
16:57:10|9150.
16:57:12|9150.
16:57:12|9150.
16:57:13|9150.
16:57:14|9150.
16:57:15|9150.
16:57:16|9145.19
16:57:17|9145.19
16:57:18|9145.19
16:57:19|9145.19
16:57:20|9145.9
16:57:22|9145.9
16:57:24|9145.45
16:57:24|9145.45
16:57:26|9145.45
16:57:27|9145.45
16:57:29|9145.45
16:57:29|9145.45
16:57:30|9146.51
16:57:31|9146.51
16:57:32|9146.51
16:57:33|9146.51
16:57:34|9146.51
16:57:35|9146.51
16:57:36|9149.5
16:57:37|9149.5
16:57:38|9149.5
16:57:39|9149.5
16:57:40|9149.5
16:57:41|9149.5
16:57:42|9149.5
16:57:43|9154.14
16:57:44|9154.14
16:57:45|9154.14
16:57:46|9154.14
16:57:47|9154.14
16:57:48|9154.14
16:57:49|9154.14
16:57:50|9151.41
16:57:51|9151.41
16:57:52|9151.41
16:57:53|9151.41
16:57:54|9151.41
16:57:55|9156.78
16:57:56|9156.78
16:57:57|9156.78
16:57:58|9156.78
16:57:59|9156.78
16:58:00|9156.78
16:58:01|9156.78
16:58:02|9156.78
16:58:03|9156.78
16:58:04|9156.78
16:58:05|9156.78
16:58:06|9168.2
16:58:07|9168.2
16:58:08|9168.2
16:58:09|9168.2
16:58:10|9168.2
16:58:11|9168.2
16:58:12|9168.2
16:58:13|9168.2
16:58:14|9156.15
16:58:15|9150.84
16:58:16|9150.84
16:58:17|9150.84
16:58:18|9150.84
16:58:19|9150.84
16:58:21|9150.84
16:58:22|9150.84
16:58:24|9151.59
16:58:24|9151.59
16:58:26|9151.59
16:58:28|9151.59
16:58:29|9151.59
16:58:31|9151.59
16:58:32|9151.59
16:58:34|9151.59
16:58:34|9151.59
16:58:36|9151.59
16:58:37|9151.59
16:58:38|9151.59
16:58:39|9151.26
16:58:40|9151.26
16:58:41|9151.26
16:58:42|9151.26
16:58:43|9151.26
16:58:44|9153.43
16:58:45|9153.43
16:58:46|9153.43
16:58:47|9153.43
16:58:47|9153.43
16:58:49|9153.43
16:58:50|9153.43
16:58:51|9153.43
16:58:52|9153.43
16:58:53|9153.43
16:58:54|9153.43
16:58:55|9153.43
16:58:56|9153.43
16:58:57|9153.43
16:58:58|9153.43
16:58:59|9153.43
16:58:59|9153.43
16:59:00|9153.43
16:59:03|9153.43
16:59:03|9153.43
16:59:04|9153.43
16:59:05|9150.04
16:59:06|9149.6
16:59:07|9149.6
16:59:08|9149.6
16:59:09|9149.6
16:59:10|9149.6
16:59:11|9149.6
16:59:12|9153.42
16:59:13|9158.13
16:59:14|9158.13
16:59:15|9158.13
16:59:16|9158.13
16:59:17|9158.13
16:59:18|9158.13
16:59:19|9158.13
16:59:20|9158.13
16:59:21|9158.13
16:59:22|9158.13
16:59:24|9152.5
16:59:25|9152.5
16:59:27|9141.55
16:59:28|9142.15
16:59:30|9142.15
16:59:30|9142.15
16:59:32|9142.05
16:59:33|9142.05
16:59:33|9142.05
16:59:36|9142.05
16:59:36|9142.05
16:59:38|9142.05
16:59:39|9142.05
16:59:40|9142.05
16:59:41|9142.05
16:59:42|9142.05
16:59:43|9151.9
16:59:44|9151.9
16:59:45|9151.9
16:59:46|9151.9
16:59:47|9151.9
16:59:48|9151.9
16:59:49|9151.9
16:59:50|9151.9
16:59:50|9154.34
16:59:52|9154.34
16:59:53|9154.34
16:59:53|9154.34
16:59:55|9154.34
16:59:56|9154.34
16:59:57|9154.34
16:59:58|9145.93
16:59:59|9146.38
17:00:00|9146.38
17:00:00|9142.45
17:00:01|9142.45
17:00:03|9142.45
17:00:04|9137.12
17:00:05|9133.61
17:00:06|9133.61
17:00:07|9133.61
17:00:08|9133.61
17:00:09|9133.61
17:00:09|9133.61
17:00:11|9133.61
17:00:12|9133.61
17:00:12|9133.61
17:00:14|9133.61
17:00:15|9133.61
17:00:16|9133.61
17:00:17|9126.06
17:00:17|9126.06
17:00:19|9126.06
17:00:20|9126.06
17:00:20|9125.01
17:00:21|9125.01
17:00:23|9117.23
17:00:24|9117.23
17:00:26|9112.78
17:00:27|9118.61
17:00:28|9118.61
17:00:30|9115.19
17:00:31|9115.19
17:00:33|9115.19
17:00:33|9115.19
17:00:34|9115.19
17:00:35|9115.19
17:00:36|9115.71
17:00:37|9114.32
17:00:38|9114.32
17:00:39|9114.32
17:00:40|9114.32
17:00:41|9114.32
17:00:42|9114.32
17:00:43|9114.32
17:00:44|9114.32
17:00:45|9114.32
17:00:46|9126.21
17:00:47|9126.21
17:00:48|9132.34
17:00:49|9132.34
17:00:50|9132.34
17:00:51|9132.34
17:00:52|9132.34
17:00:53|9132.34
17:00:54|9132.34
17:00:55|9132.34
17:00:56|9132.34
17:00:57|9132.34
17:00:58|9132.34
17:00:59|9132.34
17:01:00|9132.34
17:01:01|9132.34
17:01:02|9132.34
17:01:03|9124.53
17:01:04|9124.53
17:01:05|9124.53
17:01:06|9124.53
17:01:07|9124.53
17:01:08|9122.76
17:01:09|9122.76
17:01:10|9122.76
17:01:11|9122.76
17:01:12|9122.76
17:01:13|9122.76
17:01:14|9122.76
17:01:15|9123.94
17:01:16|9123.94
17:01:17|9123.94
17:01:18|9123.94
17:01:19|9123.94
17:01:20|9123.94
17:01:21|9123.94
17:01:22|9123.94
17:01:23|9123.85
17:01:24|9123.85
17:01:25|9123.85
17:01:26|9123.85
17:01:28|9123.85
17:01:29|9123.85
17:01:31|9121.45
17:01:31|9121.45
17:01:33|9121.45
17:01:33|9121.45
17:01:34|9121.45
17:01:36|9121.45
17:01:37|9121.45
17:01:38|9121.45
17:01:39|9121.45
17:01:40|9121.45
17:01:41|9121.45
17:01:42|9121.45
17:01:43|9121.45
17:01:44|9121.45
17:01:45|9121.45
17:01:46|9119.37
17:01:47|9122.16
17:01:48|9122.16
17:01:49|9122.16
17:01:50|9122.16
17:01:51|9122.16
17:01:52|9122.16
17:01:53|9122.16
17:01:54|9122.16
17:01:55|9122.16
17:01:56|9122.16
17:01:57|9122.16
17:01:58|9116.2
17:01:59|9116.2
17:02:00|9116.2
17:02:01|9116.2
17:02:02|9116.2
17:02:03|9126.34
17:02:04|9126.34
17:02:06|9126.34
17:02:06|9126.34
17:02:08|9126.34
17:02:08|9126.34
17:02:09|9126.34
17:02:10|9126.34
17:02:12|9120.95
17:02:13|9120.95
17:02:13|9120.95
17:02:14|9120.95
17:02:15|9120.95
17:02:16|9120.95
17:02:17|9120.95
17:02:18|9120.95
17:02:20|9120.95
17:02:20|9120.95
17:02:21|9120.95
17:02:22|9120.95
17:02:23|9122.28
17:02:24|9122.28
17:02:26|9125.89
17:02:27|9125.89
17:02:29|9125.89
17:02:30|9125.89
17:02:32|9125.89
17:02:33|9125.89
17:02:33|9125.89
17:02:35|9125.89
17:02:36|9125.89
17:02:37|9125.89
17:02:38|9125.89
17:02:39|9125.89
17:02:40|9125.89
17:02:41|9125.89
17:02:42|9125.89
17:02:43|9125.89
17:02:44|9125.89
17:02:45|9125.89
17:02:46|9125.89
17:02:47|9125.89
17:02:48|9125.89
17:02:49|9125.89
17:02:50|9125.89
17:02:51|9125.89
17:02:52|9125.89
17:02:53|9130.05
17:02:54|9130.05
17:02:55|9130.05
17:02:57|9130.05
17:02:58|9136.02
17:02:59|9136.02
17:03:00|9136.02
17:03:01|9134.35
17:03:02|9132.89
17:03:03|9132.89
17:03:03|9126.93
17:03:05|9126.93
17:03:06|9126.93
17:03:07|9126.93
17:03:08|9126.93
17:03:09|9126.93
17:03:10|9126.93
17:03:11|9126.93
17:03:12|9126.93
17:03:13|9126.93
17:03:14|9126.93
17:03:15|9126.93
17:03:16|9126.93
17:03:17|9126.93
17:03:18|9126.93
17:03:19|9126.93
17:03:19|9126.93
17:03:21|9126.93
17:03:22|9126.93
17:03:23|9126.93
17:03:24|9139.42
17:03:25|9139.42
17:03:26|9139.42
17:03:27|9139.42
17:03:29|9139.42
17:03:30|9139.42
17:03:31|9139.42
17:03:33|9143.22
17:03:34|9143.22
17:03:35|9143.22
17:03:36|9143.22
17:03:37|9143.22
17:03:38|9143.22
17:03:39|9143.22
17:03:40|9143.22
17:03:41|9143.22
17:03:42|9143.22
17:03:43|9143.22
17:03:44|9143.22
17:03:45|9143.22
17:03:46|9143.22
17:03:47|9143.22
17:03:48|9143.22
17:03:49|9143.22
17:03:50|9143.22
17:03:51|9143.22
17:03:52|9143.22
17:03:53|9147.92
17:03:54|9147.92
17:03:55|9147.92
17:03:57|9147.92
17:03:57|9147.92
17:03:58|9146.73
17:03:59|9137.62
17:04:01|9137.62
17:04:02|9137.62
17:04:02|9139.68
17:04:04|9139.68
17:04:05|9139.68
17:04:06|9139.68
17:04:07|9139.68
17:04:07|9139.68
17:04:09|9139.68
17:04:10|9139.68
17:04:11|9139.68
17:04:12|9139.68
17:04:12|9139.68
17:04:13|9139.68
17:04:15|9138.74
17:04:16|9138.74
17:04:17|9138.74
17:04:18|9138.74
17:04:19|9142.03
17:04:20|9142.03
17:04:21|9142.03
17:04:22|9142.03
17:04:23|9156.57
17:04:24|9156.57
17:04:25|9156.57
17:04:26|9156.57
17:04:27|9156.57
17:04:28|9156.57
17:04:30|9156.57
17:04:31|9156.57
17:04:33|9156.57
17:04:33|9143.03
17:04:35|9145.28
17:04:36|9145.28
17:04:37|9145.28
17:04:38|9145.28
17:04:39|9145.28
17:04:40|9145.28
17:04:41|9144.41
17:04:42|9144.41
17:04:43|9141.65
17:04:44|9141.65
17:04:45|9141.65
17:04:46|9141.65
17:04:47|9141.65
17:04:48|9141.65
17:04:49|9141.65
17:04:50|9141.65
17:04:51|9141.65
17:04:52|9141.65
17:04:53|9141.65
17:04:54|9141.65
17:04:56|9141.65
17:04:57|9141.65
17:04:58|9141.65
17:04:58|9135.14
17:05:00|9135.14
17:05:01|9135.14
17:05:02|9135.14
17:05:03|9135.14
17:05:04|9135.14
17:05:05|9131.91
17:05:06|9131.91
17:05:07|9131.91
17:05:08|9131.91
17:05:09|9131.91
17:05:11|9131.91
17:05:11|9131.91
17:05:13|9131.91
17:05:13|9131.91
17:05:14|9131.91
17:05:15|9131.91
17:05:16|9131.91
17:05:17|9131.91
17:05:18|9131.91
17:05:19|9131.91
17:05:20|9131.91
17:05:22|9131.91
17:05:23|9131.91
17:05:23|9134.59
17:05:24|9134.59
17:05:25|9134.59
17:05:26|9134.59
17:05:27|9134.59
17:05:29|9134.59
17:05:31|9134.59
17:05:32|9134.59
17:05:34|9125.79
17:05:35|9125.79
17:05:36|9125.79
17:05:37|9125.79
17:05:38|9125.79
17:05:39|9125.79
17:05:40|9125.79
17:05:41|9125.79
17:05:42|9125.79
17:05:43|9125.79
17:05:44|9125.79
17:05:45|9125.79
17:05:46|9125.79
17:05:47|9125.79
17:05:49|9125.79
17:05:49|9125.79
17:05:51|9125.79
17:05:51|9125.79
17:05:52|9125.79
17:05:54|9125.79
17:05:54|9125.79
17:05:55|9125.79
17:05:57|9125.79
17:05:57|9125.79
17:05:58|9125.79
17:06:00|9125.79
17:06:01|9125.79
17:06:01|9125.79
17:06:03|9125.79
17:06:03|9122.89
17:06:05|9122.89
17:06:05|9122.89
17:06:07|9122.89
17:06:08|9122.89
17:06:09|9122.89
17:06:10|9123.17
17:06:11|9123.17
17:06:11|9123.17
17:06:12|9123.17
17:06:14|9119.53
17:06:14|9119.53
17:06:15|9119.53
17:06:17|9119.53
17:06:18|9119.53
17:06:18|9119.53
17:06:20|9119.53
17:06:20|9119.53
17:06:21|9119.53
17:06:22|9119.53
17:06:23|9125.62
17:06:25|9125.62
17:06:26|9125.62
17:06:26|9125.62
17:06:27|9125.62
17:06:29|9125.62
17:06:30|9125.62
17:06:31|9125.62
17:06:33|9125.62
17:06:34|9125.62
17:06:35|9125.62
17:06:36|9125.62
17:06:38|9125.62
17:06:39|9118.72
17:06:40|9118.72
17:06:41|9118.72
17:06:42|9118.72
17:06:43|9118.72
17:06:44|9118.72
17:06:46|9118.72
17:06:47|9118.72
17:06:48|9118.72
17:06:49|9118.72
17:06:50|9120.38
17:06:51|9120.38
17:06:51|9120.38
17:06:52|9120.38
17:06:53|9123.13
17:06:55|9119.92
17:06:55|9118.7
17:06:57|9118.7
17:06:58|9118.7
17:06:58|9114.86
17:07:00|9114.86
17:07:00|9114.86
17:07:02|9114.86
17:07:03|9114.86
17:07:04|9114.86
17:07:05|9114.86
17:07:05|9114.86
17:07:06|9114.86
17:07:07|9114.86
17:07:08|9110.35
17:07:10|9110.35
17:07:10|9109.34
17:07:11|9109.34
17:07:12|9109.34
17:07:14|9109.34
17:07:14|9109.34
17:07:15|9109.34
17:07:17|9109.34
17:07:17|9109.34
17:07:19|9109.34
17:07:20|9109.34
17:07:20|9109.34
17:07:21|9109.34
17:07:23|9109.34
17:07:23|9113.12
17:07:25|9113.12
17:07:26|9113.12
17:07:26|9115.16
17:07:27|9115.16
17:07:29|9115.16
17:07:30|9115.16
17:07:31|9115.16
17:07:33|9115.16
17:07:34|9115.16
17:07:35|9115.16
17:07:35|9115.16
17:07:37|9115.16
17:07:37|9115.16
17:07:38|9126.05
17:07:40|9118.97
17:07:41|9118.97
17:07:42|9118.97
17:07:43|9118.97
17:07:44|9119.48
17:07:46|9119.48
17:07:47|9119.48
17:07:48|9119.48
17:07:49|9116.89
17:07:50|9116.89
17:07:51|9116.89
17:07:52|9116.89
17:07:53|9116.89
17:07:53|9117.44
17:07:55|9117.44
17:07:55|9117.44
17:07:56|9117.44
17:07:57|9117.44
17:07:59|9121.
17:07:59|9121.
17:08:01|9121.
17:08:01|9121.
17:08:03|9119.37
17:08:04|9121.2
17:08:04|9121.2
17:08:05|9121.2
17:08:07|9121.2
17:08:07|9121.2
17:08:08|9121.2
17:08:10|9121.2
17:08:11|9121.2
17:08:12|9121.2
17:08:13|9121.2
17:08:13|9121.2
17:08:15|9124.52
17:08:16|9124.52
17:08:16|9124.52
17:08:17|9124.52
17:08:18|9124.52
17:08:19|9124.52
17:08:20|9124.52
17:08:21|9124.52
17:08:22|9124.52
17:08:24|9124.96
17:08:24|9124.96
17:08:25|9124.96
17:08:26|9124.96
17:08:27|9124.96
17:08:28|9124.96
17:08:29|9124.96
17:08:30|9124.96
17:08:32|9124.96
17:08:33|9124.96
17:08:34|9124.96
17:08:35|9124.96
17:08:36|9124.96
17:08:37|9124.96
17:08:38|9124.96
17:08:39|9112.49
17:08:40|9112.49
17:08:41|9112.49
17:08:42|9112.49
17:08:43|9109.77
17:08:44|9109.77
17:08:45|9109.77
17:08:46|9109.77
17:08:47|9109.77
17:08:48|9109.77
17:08:49|9109.77
17:08:50|9109.77
17:08:51|9109.77
17:08:52|9099.
17:08:53|9098.24
17:08:54|9098.24
17:08:55|9098.24
17:08:56|9098.24
17:08:57|9098.24
17:08:58|9098.24
17:08:59|9098.61
17:09:00|9102.01
17:09:02|9102.01
17:09:03|9102.01
17:09:03|9102.01
17:09:04|9102.01
17:09:05|9102.01
17:09:06|9102.01
17:09:08|9102.01
17:09:08|9118.9
17:09:09|9118.9
17:09:11|9118.9
17:09:11|9118.9
17:09:12|9118.9
17:09:14|9114.43
17:09:15|9114.43
17:09:16|9114.43
17:09:16|9114.43
17:09:18|9114.43
17:09:18|9114.43
17:09:19|9114.43
17:09:20|9114.43
17:09:22|9114.43
17:09:23|9114.04
17:09:24|9115.67
17:09:24|9115.67
17:09:25|9115.67
17:09:26|9115.67
17:09:27|9115.67
17:09:28|9115.67
17:09:30|9115.67
17:09:30|9115.67
17:09:31|9115.67
17:09:33|9115.67
17:09:35|9115.67
17:09:36|9115.67
17:09:38|9115.67
17:09:39|9115.67
17:09:40|9115.67
17:09:41|9115.67
17:09:41|9115.67
17:09:43|9115.67
17:09:44|9115.67
17:09:44|9115.67
17:09:46|9115.67
17:09:47|9115.67
17:09:47|9115.67
17:09:49|9115.67
17:09:50|9115.67
17:09:51|9115.67
17:09:52|9115.67
17:09:52|9115.67
17:09:54|9115.67
17:09:55|9115.67
17:09:56|9112.16
17:09:57|9112.16
17:09:58|9112.16
17:09:59|9112.16
17:10:00|9112.16
17:10:01|9112.16
17:10:03|9112.16
17:10:03|9113.16
17:10:05|9113.16
17:10:06|9113.16
17:10:06|9113.16
17:10:07|9113.16
17:10:09|9113.16
17:10:09|9128.06
17:10:11|9128.05
17:10:11|9128.05
17:10:13|9128.05
17:10:13|9127.22
17:10:14|9127.22
17:10:15|9129.28
17:10:16|9129.28
17:10:17|9129.28
17:10:19|9129.28
17:10:19|9129.28
17:10:21|9129.28
17:10:22|9122.46
17:10:23|9122.46
17:10:24|9125.2
17:10:24|9125.2
17:10:26|9125.2
17:10:27|9125.2
17:10:27|9136.04
17:10:29|9136.04
17:10:30|9136.04
17:10:30|9129.96
17:10:31|9129.96
17:10:33|9126.59
17:10:35|9126.59
17:10:36|9126.59
17:10:37|9126.59
17:10:38|9122.39
17:10:40|9122.39
17:10:41|9122.39
17:10:42|9122.39
17:10:43|9122.39
17:10:43|9122.39
17:10:44|9122.39
17:10:45|9122.39
17:10:46|9122.39
17:10:48|9122.39
17:10:48|9122.39
17:10:50|9122.39
17:10:50|9122.39
17:10:52|9131.7
17:10:53|9131.7
17:10:54|9131.7
17:10:55|9131.7
17:10:56|9133.54
17:10:57|9133.54
17:10:58|9132.83
17:10:59|9132.83
17:11:00|9132.83
17:11:02|9132.83
17:11:02|9132.83
17:11:03|9132.83
17:11:05|9132.83
17:11:05|9132.83
17:11:07|9132.83
17:11:07|9132.83
17:11:09|9132.83
17:11:09|9132.83
17:11:10|9132.83
17:11:11|9132.83
17:11:12|9128.
17:11:14|9128.
17:11:15|9128.
17:11:17|9128.
17:11:17|9128.
17:11:18|9128.
17:11:19|9128.
17:11:20|9128.
17:11:21|9128.
17:11:22|9128.
17:11:23|9129.7
17:11:25|9129.7
17:11:26|9129.7
17:11:26|9129.7
17:11:28|9129.7
17:11:29|9129.7
17:11:29|9129.7
17:11:30|9129.7
17:11:31|9129.7
17:11:33|9129.7
17:11:34|9129.7
17:11:36|9129.7
17:11:37|9129.7
17:11:38|9129.7
17:11:39|9129.7
17:11:41|9129.7
17:11:42|9129.7
17:11:43|9129.7
17:11:44|9129.7
17:11:45|9129.7
17:11:46|9129.7
17:11:47|9129.7
17:11:47|9129.7
17:11:49|9139.12
17:11:50|9139.12
17:11:51|9139.12
17:11:52|9139.12
17:11:53|9139.12
17:11:54|9139.12
17:11:55|9139.12
17:11:56|9139.12
17:11:57|9139.12
17:11:58|9132.91
17:11:59|9132.91
17:12:00|9132.91
17:12:01|9132.91
17:12:02|9132.91
17:12:03|9132.91
17:12:04|9132.91
17:12:05|9132.91
17:12:06|9132.91
17:12:07|9132.91
17:12:08|9132.91
17:12:09|9132.91
17:12:10|9132.91
17:12:11|9137.59
17:12:12|9137.59
17:12:13|9137.59
17:12:14|9137.59
17:12:15|9137.59
17:12:16|9137.59
17:12:17|9137.59
17:12:18|9137.59
17:12:19|9137.59
17:12:20|9137.59
17:12:21|9137.59
17:12:22|9137.59
17:12:23|9142.5
17:12:24|9142.5
17:12:25|9142.5
17:12:26|9142.5
17:12:27|9142.5
17:12:28|9142.5
17:12:29|9138.29
17:12:30|9138.29
17:12:31|9135.76
17:12:32|9135.76
17:12:33|9135.76
17:12:35|9135.76
17:12:36|9135.76
17:12:37|9135.76
17:12:38|9135.76
17:12:39|9135.76
17:12:40|9135.76
17:12:41|9135.76
17:12:42|9135.76
17:12:44|9135.76
17:12:46|9135.76
17:12:46|9135.76
17:12:48|9144.93
17:12:49|9144.93
17:12:50|9144.93
17:12:52|9144.93
17:12:52|9144.93
17:12:53|9144.93
17:12:54|9135.63
17:12:55|9135.63
17:12:56|9135.63
17:12:57|9135.63
17:12:58|9135.63
17:12:59|9135.63
17:13:01|9135.76
17:13:01|9135.76
17:13:03|9135.76
17:13:04|9135.76
17:13:05|9135.76
17:13:05|9135.76
17:13:07|9135.76
17:13:08|9135.76
17:13:09|9135.76
17:13:10|9135.76
17:13:11|9135.76
17:13:12|9139.87
17:13:13|9139.87
17:13:14|9141.55
17:13:15|9141.55
17:13:16|9141.55
17:13:17|9141.55
17:13:17|9141.55
17:13:19|9141.55
17:13:20|9141.55
17:13:21|9141.55
17:13:22|9141.55
17:13:23|9144.89
17:13:24|9148.33
17:13:24|9148.33
17:13:26|9148.33
17:13:27|9148.33
17:13:28|9148.33
17:13:29|9148.33
17:13:30|9148.33
17:13:31|9148.33
17:13:32|9148.33
17:13:33|9148.33
17:13:34|9148.33
17:13:35|9148.33
17:13:37|9148.33
17:13:37|9148.33
17:13:39|9148.33
17:13:40|9148.33
17:13:41|9148.33
17:13:43|9148.33
17:13:44|9148.33
17:13:46|9164.68
17:13:46|9164.68
17:13:48|9164.68
17:13:49|9164.68
17:13:50|9164.68
17:13:50|9165.93
17:13:52|9165.93
17:13:52|9165.93
17:13:54|9165.93
17:13:55|9165.93
17:13:56|9165.93
17:13:57|9165.93
17:13:58|9165.93
17:13:59|9165.93
17:13:59|9165.93
17:14:00|9165.93
17:14:02|9165.93
17:14:03|9165.93
17:14:04|9165.93
17:14:05|9165.93
17:14:06|9165.93
17:14:07|9165.93
17:14:08|9165.93
17:14:09|9165.93
17:14:10|9165.93
17:14:11|9165.93
17:14:12|9165.93
17:14:13|9165.93
17:14:14|9165.93
17:14:15|9165.93
17:14:16|9165.93
17:14:17|9165.93
17:14:18|9165.93
17:14:19|9165.93
17:14:20|9165.93
17:14:21|9165.93
17:14:22|9165.93
17:14:23|9171.23
17:14:24|9171.23
17:14:25|9171.23
17:14:26|9171.23
17:14:27|9171.23
17:14:28|9171.23
17:14:29|9171.23
17:14:30|9171.23
17:14:31|9171.23
17:14:32|9171.23
17:14:33|9171.23
17:14:34|9171.23
17:14:35|9171.23
17:14:37|9171.23
17:14:38|9171.23
17:14:39|9171.23
17:14:40|9171.23
17:14:41|9171.23
17:14:42|9171.23
17:14:43|9171.23
17:14:44|9171.23
17:14:46|9171.23
17:14:47|9171.23
17:14:48|9170.63
17:14:49|9170.63
17:14:50|9170.63
17:14:51|9170.63
17:14:53|9170.63
17:14:53|9170.63
17:14:54|9170.63
17:14:55|9170.63
17:14:56|9170.63
17:14:57|9170.63
17:14:59|9170.63
17:15:00|9170.63
17:15:00|9170.63
17:15:01|9170.63
17:15:03|9174.8
17:15:03|9174.8
17:15:05|9174.8
17:15:06|9174.8
17:15:07|9174.8
17:15:07|9174.8
17:15:08|9174.8
17:15:09|9174.8
17:15:10|9174.8
17:15:12|9174.8
17:15:13|9174.8
17:15:14|9174.8
17:15:15|9174.8
17:15:15|9174.8
17:15:16|9174.8
17:15:17|9174.8
17:15:18|9174.8
17:15:20|9174.8
17:15:20|9174.8
17:15:22|9174.8
17:15:23|9174.8
17:15:24|9174.8
17:15:24|9174.8
17:15:25|9174.8
17:15:26|9174.8
17:15:27|9174.8
17:15:28|9174.8
17:15:29|9174.8
17:15:30|9174.8
17:15:31|9174.8
17:15:33|9174.8
17:15:33|9174.8
17:15:34|9172.06
17:15:35|9175.28
17:15:37|9175.28
17:15:38|9175.28
17:15:40|9175.28
17:15:40|9175.28
17:15:42|9175.28
17:15:43|9175.28
17:15:44|9175.28
17:15:45|9175.28
17:15:46|9175.28
17:15:47|9175.28
17:15:48|9175.28
17:15:49|9175.28
17:15:50|9175.28
17:15:51|9175.28
17:15:52|9175.28
17:15:53|9168.87
17:15:54|9168.87
17:15:55|9168.87
17:15:56|9168.87
17:15:57|9168.87
17:15:58|9168.87
17:15:59|9169.91
17:16:00|9169.91
17:16:01|9169.91
17:16:02|9169.91
17:16:03|9169.91
17:16:04|9169.91
17:16:05|9169.91
17:16:06|9169.91
17:16:07|9169.91
17:16:08|9169.91
17:16:09|9169.91
17:16:10|9169.91
17:16:11|9169.91
17:16:13|9169.91
17:16:13|9169.91
17:16:14|9169.91
17:16:15|9169.91
17:16:16|9169.91
17:16:17|9169.91
17:16:18|9169.91
17:16:20|9169.91
17:16:21|9169.91
17:16:21|9169.91
17:16:23|9169.91
17:16:23|9169.91
17:16:24|9169.91
17:16:25|9169.91
17:16:27|9169.91
17:16:27|9169.91
17:16:28|9170.9
17:16:29|9170.9
17:16:30|9170.9
17:16:32|9170.9
17:16:32|9170.9
17:16:33|9170.9
17:16:34|9175.21
17:16:36|9175.21
17:16:36|9175.21
17:16:38|9175.21
17:16:40|9175.21
17:16:41|9175.21
17:16:42|9175.21
17:16:44|9175.21
17:16:45|9175.21
17:16:46|9175.21
17:16:47|9175.21
17:16:48|9175.21
17:16:48|9173.2
17:16:50|9173.2
17:16:50|9173.21
17:16:52|9173.21
17:16:52|9173.21
17:16:53|9173.21
17:16:55|9173.21
17:16:56|9173.21
17:16:57|9173.21
17:16:58|9173.21
17:16:59|9173.21
17:17:00|9172.83
17:17:01|9172.83
17:17:02|9172.83
17:17:03|9178.49
17:17:04|9178.49
17:17:05|9177.7
17:17:06|9177.7
17:17:07|9184.36
17:17:08|9184.36
17:17:09|9184.36
17:17:10|9184.36
17:17:11|9184.36
17:17:12|9184.36
17:17:13|9184.36
17:17:14|9184.36
17:17:15|9184.36
17:17:16|9184.36
17:17:17|9184.36
17:17:18|9184.36
17:17:19|9184.36
17:17:20|9184.36
17:17:21|9184.36
17:17:22|9184.36
17:17:23|9184.36
17:17:24|9184.36
17:17:25|9184.36
17:17:26|9184.36
17:17:27|9184.36
17:17:28|9184.36
17:17:29|9184.36
17:17:30|9184.36
17:17:31|9184.36
17:17:32|9184.36
17:17:33|9169.29
17:17:34|9169.29
17:17:35|9169.29
17:17:36|9169.29
17:17:37|9169.29
17:17:38|9169.29
17:17:40|9169.29
17:17:41|9169.29
17:17:42|9169.29
17:17:43|9169.29
17:17:44|9169.29
17:17:45|9169.29
17:17:46|9169.29
17:17:47|9169.29
17:17:48|9169.29
17:17:49|9169.29
17:17:50|9169.29
17:17:51|9169.29
17:17:53|9169.29
17:17:53|9169.29
17:17:55|9169.02
17:17:56|9169.02
17:17:56|9169.02
17:17:58|9169.02
17:17:58|9169.02
17:18:00|9169.02
17:18:01|9169.02
17:18:02|9169.02
17:18:02|9169.02
17:18:03|9169.02
17:18:05|9164.44
17:18:06|9164.44
17:18:07|9167.14
17:18:08|9167.14
17:18:09|9167.14
17:18:10|9167.14
17:18:10|9167.14
17:18:11|9167.14
17:18:12|9167.14
17:18:13|9167.14
17:18:15|9167.14
17:18:15|9170.99
17:18:16|9170.99
17:18:18|9170.99
17:18:19|9170.99
17:18:19|9170.99
17:18:20|9170.99
17:18:21|9170.99
17:18:23|9170.99
17:18:23|9170.99
17:18:25|9170.99
17:18:26|9170.99
17:18:26|9170.99
17:18:27|9170.99
17:18:28|9170.99
17:18:30|9170.99
17:18:30|9170.99
17:18:31|9170.99
17:18:33|9170.99
17:18:33|9170.99
17:18:34|9170.99
17:18:35|9170.99
17:18:36|9170.99
17:18:38|9170.99
17:18:39|9170.99
17:18:41|9170.99
17:18:42|9170.99
17:18:44|9184.75
17:18:45|9184.75
17:18:46|9184.75
17:18:47|9184.75
17:18:47|9184.75
17:18:49|9184.75
17:18:50|9184.75
17:18:50|9184.75
17:18:52|9184.75
17:18:52|9184.75
17:18:54|9184.75
17:18:55|9184.75
17:18:56|9184.75
17:18:56|9184.75
17:18:58|9184.75
17:18:58|9184.75
17:19:00|9184.75
17:19:01|9184.75
17:19:01|9184.75
17:19:03|9184.75
17:19:03|9184.75
17:19:04|9184.75
17:19:06|9184.75
17:19:07|9184.75
17:19:08|9184.75
17:19:09|9184.75
17:19:10|9184.75
17:19:11|9176.26
17:19:11|9176.26
17:19:12|9176.26
17:19:13|9176.26
17:19:14|9178.93
17:19:15|9178.93
17:19:16|9178.93
17:19:18|9178.93
17:19:18|9178.93
17:19:19|9177.55
17:19:21|9177.55
17:19:22|9177.55
17:19:23|9177.55
17:19:24|9177.55
17:19:25|9177.55
17:19:26|9177.55
17:19:28|9177.55
17:19:28|9177.55
17:19:30|9177.55
17:19:31|9177.55
17:19:32|9177.55
17:19:33|9177.55
17:19:34|9177.55
17:19:35|9177.55
17:19:36|9177.55
17:19:37|9177.55
17:19:38|9177.55
17:19:39|9177.55
17:19:41|9177.55
17:19:42|9175.5
17:19:43|9175.5
17:19:44|9175.5
17:19:46|9175.5
17:19:47|9175.5
17:19:48|9175.5
17:19:50|9175.5
17:19:51|9175.5
17:19:52|9175.5
17:19:53|9175.5
17:19:54|9175.5
17:19:55|9175.5
17:19:56|9175.5
17:19:57|9172.93
17:19:58|9172.93
17:19:59|9172.81
17:20:00|9172.81
17:20:02|9172.81
17:20:03|9172.81
17:20:03|9172.81
17:20:05|9172.81
17:20:06|9172.81
17:20:06|9172.81
17:20:08|9172.81
17:20:09|9172.81
17:20:09|9172.81
17:20:11|9172.81
17:20:12|9172.81
17:20:12|9172.81
17:20:13|9172.81
17:20:15|9172.81
17:20:16|9172.81
17:20:16|9172.81
17:20:18|9172.81
17:20:18|9172.81
17:20:20|9172.81
17:20:20|9172.81
17:20:21|9172.81
17:20:22|9172.81
17:20:24|9172.81
17:20:25|9172.81
17:20:26|9172.81
17:20:27|9172.81
17:20:27|9172.81
17:20:28|9172.81
17:20:30|9172.81
17:20:31|9172.81
17:20:31|9172.81
17:20:32|9172.81
17:20:34|9172.81
17:20:35|9172.81
17:20:35|9172.81
17:20:36|9172.81
17:20:38|9172.81
17:20:38|9172.81
17:20:39|9147.96
17:20:41|9147.96
17:20:43|9147.96
17:20:44|9147.96
17:20:46|9147.96
17:20:47|9147.96
17:20:48|9147.96
17:20:49|9147.96
17:20:50|9147.96
17:20:50|9147.96
17:20:51|9147.96
17:20:53|9147.96
17:20:54|9147.96
17:20:55|9147.96
17:20:56|9147.96
17:20:57|9147.96
17:20:58|9147.96
17:20:59|9147.96
17:21:00|9147.96
17:21:01|9147.96
17:21:02|9147.96
17:21:03|9147.96
17:21:04|9147.96
17:21:05|9147.96
17:21:06|9147.96
17:21:08|9147.96
17:21:08|9147.96
17:21:09|9147.96
17:21:11|9147.96
17:21:11|9147.96
17:21:13|9147.96
17:21:13|9147.96
17:21:14|9147.96
17:21:15|9147.96
17:21:16|9147.96
17:21:17|9147.96
17:21:19|9147.96
17:21:19|9147.96
17:21:20|9147.96
17:21:22|9140.88
17:21:22|9140.88
17:21:24|9140.88
17:21:24|9140.88
17:21:25|9140.88
17:21:27|9140.88
17:21:28|9140.88
17:21:28|9140.88
17:21:29|9140.88
17:21:31|9140.88
17:21:32|9140.88
17:21:32|9140.88
17:21:34|9140.88
17:21:34|9140.88
17:21:36|9140.88
17:21:36|9140.88
17:21:38|9140.88
17:21:39|9155.17
17:21:39|9155.17
17:21:40|9155.17
17:21:42|9163.5
17:21:43|9163.5
17:21:44|9162.85
17:21:46|9162.85
17:21:47|9162.85
17:21:48|9162.85
17:21:49|9162.85
17:21:50|9154.72
17:21:51|9155.47
17:21:52|9155.47
17:21:53|9155.47
17:21:54|9155.47
17:21:55|9155.47
17:21:56|9155.47
17:21:58|9155.47
17:21:59|9155.47
17:22:00|9155.47
17:22:01|9155.47
17:22:01|9155.47
17:22:02|9155.47
17:22:04|9155.47
17:22:04|9155.47
17:22:06|9155.47
17:22:07|9155.47
17:22:08|9155.47
17:22:09|9155.47
17:22:10|9155.47
17:22:11|9155.47
17:22:12|9155.47
17:22:13|9155.47
17:22:14|9155.47
17:22:15|9155.47
17:22:16|9155.47
17:22:17|9155.47
17:22:18|9155.47
17:22:19|9155.47
17:22:20|9155.47
17:22:21|9148.88
17:22:22|9148.88
17:22:23|9148.88
17:22:24|9148.88
17:22:25|9150.08
17:22:26|9150.08
17:22:27|9150.08
17:22:28|9150.08
17:22:29|9150.08
17:22:30|9150.08
17:22:31|9150.08
17:22:32|9150.08
17:22:33|9150.08
17:22:34|9150.08
17:22:35|9150.08
17:22:36|9150.08
17:22:37|9150.08
17:22:38|9150.08
17:22:39|9150.08
17:22:40|9150.08
17:22:41|9150.08
17:22:42|9150.08
17:22:43|9150.08
17:22:45|9150.08
17:22:46|9150.08
17:22:47|9150.08
17:22:49|9150.08
17:22:50|9145.31
17:22:51|9145.31
17:22:52|9145.31
17:22:53|9148.56
17:22:54|9148.56
17:22:55|9148.56
17:22:57|9148.56
17:22:58|9148.56
17:22:59|9152.12
17:22:59|9152.12
17:23:01|9152.12
17:23:02|9152.12
17:23:02|9152.12
17:23:03|9152.12
17:23:05|9152.12
17:23:05|9148.31
17:23:06|9148.31
17:23:07|9148.31
17:23:08|9148.31
17:23:10|9148.31
17:23:11|9148.31
17:23:12|9148.31
17:23:12|9148.31
17:23:13|9148.31
17:23:14|9153.27
17:23:15|9153.27
17:23:16|9153.27
17:23:18|9153.27
17:23:20|9153.27
17:23:21|9153.27
17:23:21|9153.27
17:23:23|9153.27
17:23:23|9150.53
17:23:25|9150.53
17:23:25|9150.53
17:23:26|9150.53
17:23:27|9150.53
17:23:29|9150.53
17:23:30|9150.53
17:23:31|9150.98
17:23:32|9150.98
17:23:33|9151.93
17:23:34|9151.93
17:23:35|9151.93
17:23:36|9151.93
17:23:37|9151.93
17:23:38|9151.93
17:23:39|9149.55
17:23:40|9149.55
17:23:41|9149.55
17:23:42|9158.53
17:23:44|9158.53
17:23:45|9158.53
17:23:46|9157.72
17:23:48|9157.72
17:23:49|9157.72
17:23:51|9160.71
17:23:52|9160.71
17:23:52|9160.71
17:23:53|9160.71
17:23:54|9160.71
17:23:55|9160.71
17:23:56|9160.71
17:23:57|9160.71
17:23:59|9160.71
17:24:00|9148.83
17:24:01|9148.83
17:24:02|9145.08
17:24:03|9145.08
17:24:04|9145.08
17:24:05|9148.6
17:24:06|9148.6
17:24:07|9148.6
17:24:08|9148.6
17:24:09|9148.6
17:24:10|9148.6
17:24:11|9148.6
17:24:12|9148.6
17:24:13|9148.6
17:24:14|9148.6
17:24:15|9148.6
17:24:17|9144.81
17:24:17|9144.81
17:24:18|9144.81
17:24:20|9144.81
17:24:21|9144.81
17:24:21|9144.81
17:24:22|9144.81
17:24:23|9144.81
17:24:24|9144.81
17:24:26|9144.81
17:24:26|9146.72
17:24:27|9146.72
17:24:29|9146.72
17:24:29|9146.72
17:24:30|9146.72
17:24:31|9146.72
17:24:32|9146.72
17:24:33|9146.72
17:24:34|9146.72
17:24:35|9146.72
17:24:37|9146.72
17:24:38|9145.42
17:24:39|9145.42
17:24:39|9145.42
17:24:40|9145.42
17:24:42|9145.42
17:24:43|9145.42
17:24:43|9145.42
17:24:45|9145.42
17:24:47|9145.42
17:24:48|9155.12
17:24:49|9155.12
17:24:50|9155.12
17:24:51|9155.12
17:24:52|9155.12
17:24:53|9155.12
17:24:54|9149.67
17:24:55|9149.67
17:24:56|9149.67
17:24:57|9149.67
17:24:59|9149.67
17:25:00|9149.67
17:25:01|9149.67
17:25:02|9149.67
17:25:03|9149.67
17:25:04|9149.67
17:25:06|9149.67
17:25:07|9149.67
17:25:08|9141.54
17:25:09|9140.93
17:25:10|9140.93
17:25:11|9140.93
17:25:12|9140.93
17:25:13|9140.93
17:25:14|9140.75
17:25:15|9140.
17:25:16|9140.
17:25:17|9140.
17:25:18|9140.
17:25:19|9140.
17:25:20|9140.
17:25:21|9140.
17:25:22|9140.
17:25:23|9129.59
17:25:24|9129.59
17:25:25|9129.59
17:25:26|9129.59
17:25:28|9129.59
17:25:29|9129.59
17:25:30|9129.59
17:25:31|9129.59
17:25:31|9129.59
17:25:33|9129.59
17:25:33|9129.59
17:25:34|9129.59
17:25:36|9129.59
17:25:36|9129.59
17:25:38|9120.39
17:25:38|9120.39
17:25:39|9120.39
17:25:41|9120.39
17:25:41|9120.39
17:25:42|9123.51
17:25:43|9123.51
17:25:45|9123.51
17:25:46|9123.51
17:25:47|9123.51
17:25:48|9129.5
17:25:49|9129.5
17:25:50|9129.5
17:25:51|9125.39
17:25:52|9125.39
17:25:54|9125.39
17:25:54|9125.39
17:25:55|9120.56
17:25:56|9120.56
17:25:58|9120.56
17:25:59|9120.56
17:26:00|9120.56
17:26:01|9115.22
17:26:02|9115.22
17:26:03|9115.22
17:26:05|9115.22
17:26:06|9115.22
17:26:07|9115.22
17:26:08|9115.22
17:26:09|9115.22
17:26:10|9115.22
17:26:11|9115.22
17:26:12|9115.67
17:26:13|9115.67
17:26:14|9115.67
17:26:15|9115.67
17:26:16|9115.67
17:26:17|9115.67
17:26:18|9115.67
17:26:19|9115.67
17:26:20|9115.67
17:26:21|9117.73
17:26:22|9117.73
17:26:23|9117.73
17:26:24|9117.73
17:26:25|9114.64
17:26:26|9114.64
17:26:27|9114.64
17:26:28|9114.64
17:26:29|9114.64
17:26:30|9114.64
17:26:32|9114.64
17:26:33|9114.64
17:26:33|9114.64
17:26:35|9114.64
17:26:36|9114.64
17:26:37|9111.14
17:26:38|9111.14
17:26:39|9126.02
17:26:40|9126.02
17:26:41|9126.02
17:26:42|9126.02
17:26:43|9126.02
17:26:44|9126.02
17:26:45|9126.02
17:26:46|9126.02
17:26:48|9116.15
17:26:49|9116.15
17:26:50|9116.15
17:26:51|9116.15
17:26:53|9116.15
17:26:54|9116.15
17:26:55|9116.15
17:26:56|9116.15
17:26:58|9116.15
17:26:58|9116.15
17:26:59|9116.15
17:27:00|9116.15
17:27:01|9116.15
17:27:02|9116.15
17:27:03|9103.91
17:27:04|9103.91
17:27:05|9106.5
17:27:06|9113.28
17:27:08|9118.29
17:27:09|9118.29
17:27:10|9118.29
17:27:10|9106.57
17:27:12|9103.26
17:27:13|9104.21
17:27:14|9100.85
17:27:15|9100.85
17:27:16|9098.11
17:27:17|9098.11
17:27:18|9099.91
17:27:19|9109.95
17:27:20|9108.16
17:27:21|9108.16
17:27:23|9108.16
17:27:23|9108.16
17:27:24|9113.84
17:27:25|9108.56
17:27:26|9108.06
17:27:27|9108.06
17:27:28|9103.25
17:27:29|9102.17
17:27:30|9108.61
17:27:31|9108.61
17:27:32|9108.61
17:27:33|9112.35
17:27:34|9112.35
17:27:35|9112.35
17:27:36|9112.35
17:27:37|9112.35
17:27:38|9104.45
17:27:39|9120.
17:27:40|9120.
17:27:41|9120.
17:27:42|9107.1
17:27:43|9107.1
17:27:44|9107.1
17:27:45|9107.1
17:27:47|9107.1
17:27:49|9102.96
17:27:50|9104.71
17:27:52|9104.71
17:27:52|9104.71
17:27:53|9104.71
17:27:54|9104.71
17:27:55|9102.17
17:27:56|9102.17
17:27:57|9102.17
17:27:58|9102.17
17:27:59|9102.17
17:28:00|9101.3
17:28:01|9101.3
17:28:02|9101.3
17:28:03|9113.5
17:28:04|9112.39
17:28:05|9112.39
17:28:06|9111.27
17:28:07|9111.27
17:28:08|9111.27
17:28:09|9111.27
17:28:10|9111.27
17:28:11|9111.27
17:28:12|9111.27
17:28:13|9106.43
17:28:14|9111.75
17:28:15|9111.75
17:28:16|9111.75
17:28:17|9111.75
17:28:18|9111.96
17:28:19|9108.36
17:28:20|9108.36
17:28:21|9108.36
17:28:22|9106.34
17:28:23|9106.34
17:28:24|9106.34
17:28:25|9106.34
17:28:26|9106.34
17:28:27|9106.34
17:28:28|9106.34
17:28:29|9106.8
17:28:30|9105.57
17:28:31|9105.57
17:28:32|9105.57
17:28:33|9107.59
17:28:34|9107.59
17:28:35|9107.59
17:28:36|9107.59
17:28:37|9107.59
17:28:38|9107.59
17:28:39|9107.59
17:28:41|9107.59
17:28:41|9107.59
17:28:43|9107.59
17:28:44|9100.08
17:28:44|9100.08
17:28:46|9100.08
17:28:47|9099.1
17:28:48|9099.1
17:28:50|9093.45
17:28:50|9093.45
17:28:51|9093.45
17:28:53|9094.31
17:28:55|9094.31
17:28:55|9091.3
17:28:56|9090.1
17:28:57|9088.34
17:28:58|9088.34
17:28:59|9088.34
17:29:00|9097.61
17:29:01|9097.61
17:29:02|9097.61
17:29:03|9091.39
17:29:04|9091.39
17:29:05|9091.39
17:29:06|9091.39
17:29:07|9091.39
17:29:08|9090.57
17:29:09|9088.06
17:29:10|9088.06
17:29:11|9088.06
17:29:12|9088.06
17:29:13|9088.06
17:29:14|9088.06
17:29:15|9088.06
17:29:16|9088.06
17:29:17|9088.06
17:29:18|9088.06
17:29:19|9088.06
17:29:20|9088.06
17:29:21|9088.06
17:29:22|9088.07
17:29:23|9088.07
17:29:24|9088.07
17:29:25|9088.04
17:29:26|9088.04
17:29:27|9088.04
17:29:28|9088.04
17:29:29|9088.04
17:29:30|9080.01
17:29:31|9080.98
17:29:32|9087.
17:29:33|9087.
17:29:34|9081.83
17:29:35|9091.08
17:29:36|9092.43
17:29:37|9092.43
17:29:38|9092.43
17:29:39|9092.43
17:29:40|9092.43
17:29:41|9082.77
17:29:42|9082.77
17:29:43|9082.77
17:29:44|9082.77
17:29:45|9082.77
17:29:47|9082.77
17:29:49|9082.77
17:29:49|9082.77
17:29:50|9082.77
17:29:51|9080.36
17:29:52|9090.38
17:29:53|9090.38
17:29:54|9098.61
17:29:55|9098.61
17:29:56|9098.41
17:29:57|9098.41
17:29:58|9094.47
17:29:59|9094.47
17:30:00|9094.47
17:30:01|9094.47
17:30:02|9094.47
17:30:03|9094.47
17:30:04|9097.75
17:30:06|9093.63
17:30:07|9083.01
17:30:08|9083.01
17:30:09|9083.01
17:30:09|9083.01
17:30:11|9084.96
17:30:11|9087.68
17:30:13|9091.38
17:30:14|9091.38
17:30:14|9091.38
17:30:16|9091.38
17:30:17|9099.16
17:30:17|9099.16
17:30:18|9099.16
17:30:21|9115.78
17:30:21|9115.78
17:30:22|9115.78
17:30:23|9115.78
17:30:24|9115.78
17:30:25|9104.57
17:30:27|9104.57
17:30:28|9104.57
17:30:29|9108.14
17:30:30|9108.14
17:30:32|9108.14
17:30:32|9108.14
17:30:33|9108.14
17:30:34|9108.14
17:30:35|9108.14
17:30:37|9108.23
17:30:37|9108.23
17:30:39|9108.23
17:30:40|9108.23
17:30:41|9108.23
17:30:42|9108.23
17:30:42|9108.23
17:30:44|9110.83
17:30:44|9117.28
17:30:46|9117.28
17:30:47|9117.28
17:30:49|9120.05
17:30:50|9126.39
17:30:51|9126.39
17:30:52|9126.39
17:30:54|9124.55
17:30:54|9124.55
17:30:55|9130.28
17:30:56|9130.28
17:30:57|9130.28
17:30:58|9130.28
17:31:00|9129.52
17:31:02|9129.52
17:31:02|9129.52
17:31:03|9120.19
17:31:04|9120.19
17:31:05|9119.06
17:31:06|9119.06
17:31:07|9119.06
17:31:08|9119.06
17:31:09|9119.06
17:31:10|9119.62
17:31:11|9119.62
17:31:12|9119.62
17:31:13|9126.42
17:31:14|9126.42
17:31:15|9124.83
17:31:16|9124.83
17:31:17|9124.83
17:31:18|9124.83
17:31:19|9124.83
17:31:20|9124.83
17:31:21|9124.83
17:31:22|9133.2
17:31:23|9133.2
17:31:24|9133.2
17:31:25|9133.2
17:31:26|9133.2
17:31:27|9121.55
17:31:28|9121.55
17:31:29|9121.55
17:31:30|9126.14
17:31:31|9126.14
17:31:32|9126.14
17:31:33|9126.14
17:31:34|9126.14
17:31:35|9126.14
17:31:36|9126.14
17:31:37|9126.05
17:31:38|9126.05
17:31:39|9126.05
17:31:40|9126.05
17:31:41|9132.62
17:31:42|9132.62
17:31:43|9132.62
17:31:44|9132.62
17:31:45|9123.77
17:31:46|9123.77
17:31:47|9123.77
17:31:49|9123.77
17:31:51|9117.96
17:31:51|9117.96
17:31:53|9115.17
17:31:54|9113.21
17:31:55|9113.21
17:31:56|9113.21
17:31:57|9111.4
17:31:58|9111.4
17:31:59|9110.49
17:32:00|9110.49
17:32:01|9111.66
17:32:03|9107.71
17:32:03|9107.71
17:32:04|9116.13
17:32:05|9116.13
17:32:06|9116.13
17:32:07|9116.13
17:32:08|9115.9
17:32:09|9115.9
17:32:10|9114.47
17:32:11|9114.47
17:32:12|9114.47
17:32:13|9114.47
17:32:14|9114.47
17:32:15|9109.88
17:32:16|9109.88
17:32:17|9109.88
17:32:19|9109.2
17:32:20|9109.2
17:32:21|9109.2
17:32:23|9109.4
17:32:23|9109.4
17:32:24|9107.07
17:32:25|9107.07
17:32:26|9107.07
17:32:27|9107.07
17:32:28|9106.95
17:32:29|9106.95
17:32:30|9106.95
17:32:31|9106.95
17:32:32|9103.26
17:32:33|9099.09
17:32:34|9095.57
17:32:35|9095.57
17:32:36|9089.88
17:32:37|9089.88
17:32:38|9091.39
17:32:39|9090.27
17:32:40|9101.7
17:32:41|9101.7
17:32:42|9101.7
17:32:43|9093.73
17:32:44|9093.73
17:32:45|9089.88
17:32:46|9089.54
17:32:47|9097.46
17:32:49|9097.46
17:32:50|9092.79
17:32:52|9099.91
17:32:52|9099.91
17:32:54|9099.91
17:32:55|9099.91
17:32:57|9099.91
17:32:58|9099.91
17:32:59|9099.91
17:33:00|9099.91
17:33:01|9099.91
17:33:02|9099.91
17:33:03|9100.54
17:33:05|9100.54
17:33:06|9100.54
17:33:07|9105.26
17:33:09|9105.26
17:33:09|9105.26
17:33:11|9107.37
17:33:11|9110.68
17:33:12|9110.68
17:33:14|9115.9
17:33:15|9117.63
17:33:16|9117.63
17:33:17|9113.38
17:33:18|9113.38
17:33:19|9122.83
17:33:19|9122.83
17:33:21|9119.16
17:33:22|9119.16
17:33:23|9119.16
17:33:24|9119.16
17:33:25|9119.16
17:33:25|9119.16
17:33:27|9119.16
17:33:28|9119.16
17:33:29|9119.16
17:33:30|9119.16
17:33:30|9119.16
17:33:32|9119.16
17:33:33|9119.16
17:33:33|9114.14
17:33:35|9114.14
17:33:36|9114.14
17:33:37|9119.55
17:33:38|9119.55
17:33:39|9119.55
17:33:40|9119.55
17:33:41|9119.55
17:33:42|9119.55
17:33:43|9119.55
17:33:44|9119.55
17:33:45|9119.51
17:33:46|9119.51
17:33:47|9119.51
17:33:48|9119.51
17:33:49|9119.51
17:33:50|9115.66
17:33:52|9118.49
17:33:53|9118.49
17:33:55|9125.
17:33:55|9125.
17:33:56|9125.
17:33:57|9125.
17:33:58|9125.
17:33:59|9125.
17:34:00|9125.
17:34:02|9116.02
17:34:03|9116.02
17:34:04|9115.03
17:34:05|9115.03
17:34:06|9115.03
17:34:07|9120.39
17:34:08|9120.39
17:34:08|9120.39
17:34:10|9120.39
17:34:11|9121.75
17:34:12|9119.56
17:34:14|9122.54
17:34:14|9122.54
17:34:15|9122.54
17:34:16|9117.78
17:34:17|9117.78
17:34:18|9117.78
17:34:19|9117.78
17:34:20|9117.78
17:34:21|9117.78
17:34:22|9113.74
17:34:23|9113.74
17:34:24|9113.74
17:34:25|9113.74
17:34:26|9113.74
17:34:27|9113.74
17:34:29|9111.67
17:34:30|9109.11
17:34:30|9108.51
17:34:32|9108.51
17:34:33|9108.51
17:34:34|9110.52
17:34:35|9110.52
17:34:36|9110.52
17:34:37|9110.52
17:34:38|9115.33
17:34:39|9115.33
17:34:40|9115.33
17:34:41|9115.33
17:34:41|9115.33
17:34:43|9115.33
17:34:44|9115.33
17:34:45|9115.33
17:34:46|9120.44
17:34:47|9120.44
17:34:48|9120.44
17:34:49|9120.44
17:34:50|9123.65
17:34:52|9122.35
17:34:53|9122.35
17:34:54|9122.35
17:34:54|9148.5
17:34:57|9144.
17:34:58|9144.
17:34:59|9144.
17:35:00|9144.
17:35:01|9144.
17:35:03|9141.72
17:35:03|9141.72
17:35:04|9141.72
17:35:05|9141.72
17:35:06|9141.72
17:35:08|9141.72
17:35:09|9141.02
17:35:11|9141.02
17:35:11|9141.02
17:35:12|9133.84
17:35:14|9133.43
17:35:15|9133.43
17:35:16|9133.43
17:35:16|9128.
17:35:18|9128.
17:35:19|9126.01
17:35:19|9126.01
17:35:21|9117.83
17:35:22|9100.55
17:35:23|9103.8
17:35:24|9081.83
17:35:25|9084.47
17:35:26|9092.87
17:35:27|9088.25
17:35:28|9090.54
17:35:29|9094.67
17:35:30|9103.44
17:35:30|9103.44
17:35:32|9103.44
17:35:32|9103.76
17:35:34|9103.76
17:35:34|9103.76
17:35:36|9112.49
17:35:37|9112.49
17:35:37|9149.28
17:35:39|9124.83
17:35:39|9124.83
17:35:41|9124.83
17:35:42|9124.83
17:35:43|9124.83
17:35:44|9118.42
17:35:45|9118.42
17:35:46|9118.42
17:35:47|9118.42
17:35:48|9116.7
17:35:49|9116.7
17:35:50|9109.73
17:35:51|9107.01
17:35:53|9074.42
17:35:54|9090.46
17:35:56|9087.53
17:35:56|9087.53
17:35:57|9087.53
17:35:58|9087.53
17:35:59|9087.53
17:36:00|9087.53
17:36:01|9085.94
17:36:02|9082.31
17:36:03|9082.86
17:36:04|9082.86
17:36:06|9082.7
17:36:07|9081.78
17:36:09|9081.78
17:36:09|9080.96
17:36:11|9081.23
17:36:12|9081.23
17:36:13|9091.47
17:36:14|9090.55
17:36:15|9090.55
17:36:15|9090.55
17:36:17|9090.55
17:36:18|9090.55
17:36:19|9090.29
17:36:20|9090.29
17:36:20|9085.8
17:36:21|9085.8
17:36:23|9085.8
17:36:23|9081.47
17:36:25|9081.47
17:36:26|9081.47
17:36:28|9081.47
17:36:28|9079.04
17:36:29|9079.04
17:36:30|9078.46
17:36:31|9077.9
17:36:32|9077.9
17:36:33|9070.89
17:36:34|9070.89
17:36:35|9070.89
17:36:36|9070.89
17:36:37|9083.36
17:36:38|9076.09
17:36:39|9076.09
17:36:40|9072.59
17:36:41|9072.59
17:36:42|9070.84
17:36:43|9070.84
17:36:44|9074.38
17:36:45|9074.38
17:36:46|9074.38
17:36:47|9074.38
17:36:48|9080.83
17:36:49|9074.83
17:36:50|9074.83
17:36:52|9074.83
17:36:53|9074.83
17:36:54|9070.32
17:36:55|9070.32
17:36:56|9070.32
17:36:57|9070.32
17:36:59|9073.71
17:37:00|9073.71
17:37:01|9073.71
17:37:02|9073.14
17:37:03|9073.14
17:37:04|9073.14
17:37:06|9073.14
17:37:06|9073.14
17:37:07|9073.14
17:37:08|9069.09
17:37:09|9069.09
17:37:10|9069.09
17:37:11|9069.09
17:37:12|9069.09
17:37:13|9069.09
17:37:14|9069.09
17:37:15|9069.09
17:37:16|9069.09
17:37:17|9067.86
17:37:18|9067.8
17:37:19|9067.8
17:37:20|9067.8
17:37:21|9074.26
17:37:22|9074.26
17:37:23|9074.26
17:37:24|9074.26
17:37:25|9080.59
17:37:26|9079.62
17:37:27|9079.62
17:37:28|9076.85
17:37:29|9076.85
17:37:30|9076.85
17:37:31|9075.6
17:37:32|9075.6
17:37:33|9075.6
17:37:34|9075.6
17:37:35|9075.6
17:37:36|9075.6
17:37:37|9078.12
17:37:38|9078.12
17:37:39|9078.12
17:37:40|9078.12
17:37:41|9082.65
17:37:42|9081.34
17:37:43|9081.34
17:37:44|9081.34
17:37:45|9095.72
17:37:46|9096.11
17:37:47|9099.58
17:37:48|9099.58
17:37:49|9094.53
17:37:50|9094.53
17:37:52|9094.48
17:37:54|9094.48
17:37:54|9086.1
17:37:56|9086.1
17:37:58|9086.1
17:37:58|9086.1
17:37:59|9086.1
17:38:01|9079.32
17:38:02|9079.32
17:38:04|9079.32
17:38:04|9089.09
17:38:05|9089.09
17:38:06|9091.41
17:38:07|9091.41
17:38:08|9086.3
17:38:09|9086.3
17:38:10|9086.3
17:38:11|9079.7
17:38:12|9078.21
17:38:14|9078.21
17:38:16|9075.38
17:38:16|9075.38
17:38:17|9075.38
17:38:18|9079.09
17:38:19|9079.09
17:38:20|9076.82
17:38:21|9080.56
17:38:22|9080.56
17:38:23|9080.56
17:38:24|9080.56
17:38:25|9080.56
17:38:26|9080.09
17:38:27|9079.24
17:38:28|9079.24
17:38:29|9079.24
17:38:30|9078.84
17:38:32|9078.84
17:38:32|9078.84
17:38:33|9078.84
17:38:34|9078.84
17:38:35|9079.73
17:38:37|9078.54
17:38:37|9078.54
17:38:38|9078.54
17:38:39|9078.54
17:38:40|9080.06
17:38:42|9080.06
17:38:42|9083.68
17:38:43|9074.82
17:38:44|9074.82
17:38:45|9074.82
17:38:46|9074.82
17:38:47|9074.82
17:38:48|9073.31
17:38:49|9073.31
17:38:50|9073.31
17:38:51|9073.31
17:38:52|9073.31
17:38:54|9073.31
17:38:56|9076.27
17:38:56|9076.27
17:38:57|9076.27
17:38:58|9076.27
17:39:00|9076.27
17:39:00|9076.27
17:39:01|9067.54
17:39:03|9067.54
17:39:04|9067.54
17:39:05|9067.54
17:39:06|9067.54
17:39:06|9067.54
17:39:08|9067.66
17:39:10|9077.75
17:39:10|9077.75
17:39:11|9077.75
17:39:12|9077.75
17:39:14|9071.12
17:39:15|9071.12
17:39:17|9071.12
17:39:17|9076.27
17:39:18|9076.27
17:39:19|9076.27
17:39:20|9076.27
17:39:21|9076.27
17:39:22|9076.27
17:39:23|9068.46
17:39:24|9078.16
17:39:25|9078.16
17:39:26|9078.16
17:39:27|9078.16
17:39:28|9078.16
17:39:29|9071.3
17:39:30|9071.3
17:39:31|9071.3
17:39:32|9071.3
17:39:33|9068.51
17:39:34|9068.51
17:39:35|9068.51
17:39:36|9068.51
17:39:37|9068.51
17:39:38|9067.57
17:39:39|9067.57
17:39:40|9067.57
17:39:41|9067.57
17:39:42|9067.57
17:39:43|9067.57
17:39:44|9077.25
17:39:45|9077.25
17:39:46|9077.25
17:39:47|9077.25
17:39:48|9077.25
17:39:49|9069.25
17:39:50|9069.25
17:39:51|9069.25
17:39:52|9069.25
17:39:54|9069.25
17:39:56|9069.25
17:39:57|9069.25
17:39:59|9069.25
17:40:00|9069.25
17:40:01|9067.83
17:40:03|9063.46
17:40:04|9063.46
17:40:05|9063.4
17:40:06|9063.4
17:40:07|9060.7
17:40:08|9060.7
17:40:09|9060.7
17:40:10|9060.7
17:40:10|9056.9
17:40:12|9056.9
17:40:13|9056.9
17:40:14|9056.9
17:40:15|9055.16
17:40:16|9055.16
17:40:17|9055.16
17:40:18|9055.16
17:40:18|9061.78
17:40:20|9061.78
17:40:21|9061.78
17:40:22|9063.6
17:40:23|9058.25
17:40:24|9058.25
17:40:25|9058.25
17:40:26|9058.25
17:40:27|9058.25
17:40:28|9058.25
17:40:29|9060.96
17:40:30|9060.96
17:40:31|9060.96
17:40:31|9062.88
17:40:33|9062.88
17:40:34|9062.88
17:40:35|9063.95
17:40:36|9063.95
17:40:36|9063.95
17:40:38|9063.95
17:40:39|9066.73
17:40:40|9066.73
17:40:41|9066.73
17:40:42|9066.73
17:40:43|9066.73
17:40:44|9066.73
17:40:45|9069.97
17:40:46|9061.21
17:40:46|9057.92
17:40:48|9057.92
17:40:49|9056.35
17:40:50|9055.04
17:40:51|9055.04
17:40:52|9055.04
17:40:53|9055.04
17:40:54|9055.04
17:40:56|9059.3
17:40:56|9059.3
17:40:58|9059.3
17:41:00|9059.3
17:41:00|9059.3
17:41:01|9059.3
17:41:02|9059.3
17:41:03|9059.3
17:41:05|9059.3
17:41:06|9059.3
17:41:07|9059.3
17:41:08|9059.3
17:41:09|9059.3
17:41:10|9054.39
17:41:11|9054.39
17:41:12|9054.39
17:41:12|9054.39
17:41:14|9054.39
17:41:15|9058.91
17:41:16|9058.91
17:41:17|9058.91
17:41:17|9059.44
17:41:18|9059.44
17:41:20|9058.82
17:41:21|9058.82
17:41:22|9058.82
17:41:23|9058.82
17:41:24|9058.9
17:41:25|9058.9
17:41:26|9058.9
17:41:27|9058.9
17:41:28|9058.9
17:41:29|9055.04
17:41:29|9052.93
17:41:31|9052.93
17:41:32|9052.93
17:41:33|9052.93
17:41:34|9052.93
17:41:35|9052.8
17:41:36|9052.8
17:41:37|9052.8
17:41:38|9052.8
17:41:39|9051.81
17:41:40|9051.81
17:41:41|9051.81
17:41:42|9050.95
17:41:43|9050.95
17:41:44|9050.95
17:41:45|9067.56
17:41:45|9072.56
17:41:46|9072.56
17:41:48|9072.56
17:41:49|9072.56
17:41:50|9072.56
17:41:51|9062.98
17:41:53|9062.98
17:41:53|9062.98
17:41:54|9062.98
17:41:56|9062.98
17:41:58|9062.98
17:41:58|9051.23
17:42:00|9051.23
17:42:01|9051.23
17:42:02|9051.23
17:42:03|9051.23
17:42:04|9051.23
17:42:05|9050.85
17:42:07|9048.52
17:42:07|9048.52
17:42:08|9048.52
17:42:09|9048.52
17:42:10|9048.52
17:42:11|9049.14
17:42:12|9049.14
17:42:13|9045.08
17:42:15|9045.17
17:42:16|9045.17
17:42:17|9043.41
17:42:18|9042.53
17:42:19|9042.53
17:42:20|9042.53
17:42:21|9042.53
17:42:22|9042.53
17:42:23|9045.06
17:42:24|9044.25
17:42:25|9044.25
17:42:26|9043.85
17:42:26|9043.85
17:42:28|9043.85
17:42:29|9043.85
17:42:30|9044.38
17:42:31|9044.38
17:42:32|9044.38
17:42:33|9044.38
17:42:34|9044.38
17:42:36|9045.66
17:42:36|9045.66
17:42:37|9045.66
17:42:38|9045.66
17:42:39|9045.66
17:42:40|9046.85
17:42:41|9046.85
17:42:42|9046.85
17:42:43|9046.85
17:42:44|9046.85
17:42:45|9056.46
17:42:46|9056.46
17:42:48|9050.61
17:42:49|9050.61
17:42:50|9050.61
17:42:50|9050.61
17:42:52|9050.61
17:42:53|9062.66
17:42:54|9062.66
17:42:55|9062.66
17:42:56|9062.66
17:42:57|9062.66
17:42:59|9062.66
17:42:59|9062.66
17:43:00|9062.66
17:43:01|9062.66
17:43:03|9062.66
17:43:05|9062.66
17:43:05|9062.66
17:43:06|9062.66
17:43:07|9062.66
17:43:09|9062.66
17:43:10|9046.32
17:43:11|9041.62
17:43:12|9038.11
17:43:13|9038.
17:43:14|9038.
17:43:15|9038.
17:43:16|9038.21
17:43:17|9038.21
17:43:18|9038.21
17:43:19|9038.21
17:43:20|9038.21
17:43:21|9038.21
17:43:22|9038.21
17:43:23|9038.
17:43:24|9037.32
17:43:25|9037.32
17:43:25|9037.32
17:43:27|9039.38
17:43:28|9038.66
17:43:29|9036.21
17:43:30|9036.21
17:43:31|9036.21
17:43:32|9036.21
17:43:33|9029.28
17:43:34|9029.28
17:43:35|9029.8
17:43:36|9029.8
17:43:37|9029.8
17:43:38|9036.41
17:43:38|9036.41
17:43:40|9036.41
17:43:41|9036.41
17:43:42|9036.41
17:43:42|9025.8
17:43:44|9025.8
17:43:45|9031.02
17:43:46|9031.02
17:43:47|9031.02
17:43:48|9045.84
17:43:49|9047.33
17:43:49|9044.87
17:43:50|9044.87
17:43:52|9044.05
17:43:52|9044.05
17:43:54|9044.05
17:43:55|9036.54
17:43:56|9036.54
17:43:58|9032.05
17:43:59|9032.05
17:44:00|9032.05
17:44:02|9032.05
17:44:02|9034.07
17:44:03|9033.72
17:44:04|9033.72
17:44:05|9033.72
17:44:06|9033.72
17:44:08|9033.72
17:44:10|9033.72
17:44:10|9033.72
17:44:11|9033.72
17:44:12|9024.62
17:44:13|9023.76
17:44:14|9023.46
17:44:15|9023.46
17:44:16|9023.46
17:44:17|9025.69
17:44:18|9025.69
17:44:19|9028.5
17:44:20|9038.44
17:44:21|9038.44
17:44:22|9038.44
17:44:23|9038.44
17:44:24|9038.44
17:44:25|9038.44
17:44:26|9038.44
17:44:28|9028.07
17:44:29|9028.07
17:44:30|9028.07
17:44:31|9028.07
17:44:31|9028.07
17:44:33|9028.07
17:44:34|9028.07
17:44:35|9022.34
17:44:36|9022.34
17:44:37|9022.61
17:44:38|9022.61
17:44:39|9021.
17:44:39|9022.9
17:44:41|9022.9
17:44:42|9022.32
17:44:44|9023.66
17:44:44|9023.66
17:44:45|9023.66
17:44:46|9023.66
17:44:47|9024.41
17:44:48|9024.41
17:44:49|9024.41
17:44:50|9024.41
17:44:51|9025.99
17:44:52|9025.99
17:44:53|9025.99
17:44:54|9025.99
17:44:55|9025.99
17:44:56|9025.99
17:44:58|9025.99
17:44:59|9025.91
17:45:00|9025.91
17:45:02|9028.15
17:45:02|9027.28
17:45:04|9027.28
17:45:05|9027.28
17:45:05|9027.28
17:45:07|9027.28
17:45:08|9027.28
17:45:09|9027.28
17:45:10|9027.28
17:45:11|9013.8
17:45:12|9013.8
17:45:13|9010.57
17:45:14|9010.57
17:45:15|9010.57
17:45:16|9015.11
17:45:17|9015.11
17:45:18|9015.11
17:45:19|9015.11
17:45:20|9015.11
17:45:20|9015.11
17:45:22|9024.81
17:45:23|9024.81
17:45:23|9025.6
17:45:25|9025.6
17:45:26|9025.6
17:45:27|9021.47
17:45:28|9021.47
17:45:29|9021.47
17:45:30|9021.47
17:45:31|9019.53
17:45:32|9019.53
17:45:32|9019.53
17:45:34|9016.78
17:45:34|9016.78
17:45:36|9016.78
17:45:37|9016.78
17:45:37|9016.78
17:45:39|9016.78
17:45:40|9017.22
17:45:41|9017.22
17:45:42|9017.22
17:45:43|9019.69
17:45:44|9019.69
17:45:44|9019.69
17:45:46|9029.03
17:45:47|9029.03
17:45:48|9032.27
17:45:49|9044.78
17:45:49|9044.78
17:45:51|9037.28
17:45:52|9052.79
17:45:53|9043.68
17:45:54|9043.68
17:45:54|9047.14
17:45:56|9047.14
17:45:57|9047.14
17:45:58|9047.14
17:46:00|9047.14
17:46:01|9047.14
17:46:03|9044.52
17:46:04|9044.52
17:46:05|9044.52
17:46:05|9041.01
17:46:07|9041.01
17:46:08|9041.01
17:46:09|9041.01
17:46:10|9049.45
17:46:11|9049.45
17:46:13|9047.46
17:46:13|9047.46
17:46:14|9041.99
17:46:15|9041.99
17:46:16|9041.99
17:46:17|9041.99
17:46:18|9038.57
17:46:19|9038.57
17:46:20|9038.57
17:46:21|9038.57
17:46:23|9041.78
17:46:24|9041.78
17:46:25|9041.78
17:46:26|9041.78
17:46:27|9035.03
17:46:28|9035.03
17:46:29|9035.03
17:46:30|9035.03
17:46:31|9035.03
17:46:32|9035.03
17:46:33|9035.03
17:46:34|9029.14
17:46:34|9029.14
17:46:36|9029.14
17:46:37|9029.14
17:46:37|9029.14
17:46:39|9029.14
17:46:40|9026.88
17:46:40|9026.88
17:46:42|9029.03
17:46:43|9029.03
17:46:44|9031.54
17:46:45|9031.54
17:46:46|9031.54
17:46:47|9031.54
17:46:48|9031.54
17:46:49|9031.54
17:46:50|9031.54
17:46:51|9031.54
17:46:53|9031.54
17:46:53|9031.54
17:46:54|9043.25
17:46:55|9043.25
17:46:56|9043.25
17:46:57|9043.25
17:46:58|9043.25
17:47:00|9041.24
17:47:02|9041.24
17:47:03|9047.46
17:47:04|9047.46
17:47:05|9047.46
17:47:06|9047.46
17:47:08|9047.46
17:47:09|9047.46
17:47:10|9037.64
17:47:11|9037.64
17:47:12|9037.64
17:47:14|9033.42
17:47:15|9036.96
17:47:15|9036.96
17:47:17|9036.96
17:47:18|9036.96
17:47:19|9036.96
17:47:20|9036.96
17:47:22|9036.96
17:47:22|9033.79
17:47:23|9033.79
17:47:24|9033.79
17:47:25|9033.79
17:47:26|9033.79
17:47:27|9033.79
17:47:28|9037.38
17:47:29|9037.38
17:47:30|9037.38
17:47:31|9037.38
17:47:33|9037.38
17:47:34|9037.38
17:47:34|9037.38
17:47:36|9037.38
17:47:37|9037.38
17:47:38|9050.2
17:47:39|9050.2
17:47:40|9050.2
17:47:41|9050.2
17:47:42|9043.69
17:47:43|9040.38
17:47:44|9040.38
17:47:45|9040.38
17:47:46|9040.38
17:47:47|9040.38
17:47:48|9040.38
17:47:49|9041.15
17:47:49|9041.15
17:47:51|9041.15
17:47:51|9041.15
17:47:53|9040.7
17:47:54|9040.7
17:47:55|9039.14
17:47:55|9050.2
17:47:56|9050.2
17:47:58|9046.58
17:47:58|9059.67
17:48:00|9049.93
17:48:02|9049.93
17:48:03|9049.93
17:48:04|9049.93
17:48:05|9049.93
17:48:06|9048.7
17:48:07|9048.7
17:48:08|9048.7
17:48:09|9048.7
17:48:10|9048.7
17:48:10|9048.7
17:48:12|9048.7
17:48:13|9048.7
17:48:14|9048.7
17:48:15|9048.7
17:48:16|9048.7
17:48:17|9042.73
17:48:18|9035.37
17:48:19|9035.37
17:48:20|9039.7
17:48:20|9036.47
17:48:23|9036.47
17:48:23|9035.73
17:48:24|9035.73
17:48:25|9035.73
17:48:26|9035.73
17:48:27|9035.73
17:48:28|9035.73
17:48:29|9040.02
17:48:30|9040.02
17:48:31|9040.02
17:48:32|9040.02
17:48:33|9040.02
17:48:34|9040.02
17:48:35|9040.02
17:48:36|9046.24
17:48:37|9046.24
17:48:38|9046.24
17:48:39|9046.24
17:48:40|9046.24
17:48:41|9046.24
17:48:42|9046.24
17:48:43|9046.24
17:48:44|9046.24
17:48:45|9037.95
17:48:46|9037.95
17:48:47|9037.95
17:48:48|9037.95
17:48:49|9037.95
17:48:50|9038.56
17:48:51|9038.56
17:48:52|9038.56
17:48:53|9038.56
17:48:54|9041.4
17:48:55|9041.4
17:48:56|9041.4
17:48:57|9036.78
17:48:59|9037.13
17:49:00|9037.13
17:49:02|9038.85
17:49:02|9038.85
17:49:04|9038.85
17:49:06|9039.77
17:49:07|9039.77
17:49:08|9039.77
17:49:10|9039.77
17:49:10|9039.77
17:49:12|9038.18
17:49:14|9038.18
17:49:14|9038.18
17:49:15|9038.18
17:49:16|9038.18
17:49:17|9038.18
17:49:18|9038.41
17:49:19|9038.41
17:49:20|9038.41
17:49:21|9033.67
17:49:22|9033.67
17:49:23|9033.67
17:49:24|9033.67
17:49:25|9033.67
17:49:26|9033.67
17:49:28|9033.67
17:49:29|9033.67
17:49:30|9033.67
17:49:31|9034.66
17:49:32|9034.66
17:49:33|9034.66
17:49:33|9034.66
17:49:35|9034.66
17:49:36|9034.66
17:49:37|9033.31
17:49:38|9044.54
17:49:39|9044.54
17:49:39|9033.98
17:49:40|9033.98
17:49:42|9033.98
17:49:43|9032.97
17:49:44|9032.97
17:49:44|9032.97
17:49:46|9032.97
17:49:46|9036.77
17:49:48|9036.77
17:49:49|9042.62
17:49:50|9038.49
17:49:51|9038.49
17:49:52|9038.49
17:49:53|9038.49
17:49:53|9038.49
17:49:55|9038.49
17:49:56|9035.31
17:49:57|9035.31
17:49:58|9035.31
17:49:59|9035.31
17:50:00|9038.18
17:50:01|9048.92
17:50:02|9048.92
17:50:03|9048.92
17:50:05|9048.92
17:50:06|9043.15
17:50:07|9043.15
17:50:08|9043.15
17:50:09|9043.15
17:50:10|9043.15
17:50:12|9049.45
17:50:13|9049.45
17:50:13|9049.45
17:50:15|9049.45
17:50:16|9049.45
17:50:17|9049.45
17:50:18|9041.27
17:50:18|9041.27
17:50:20|9041.27
17:50:21|9041.27
17:50:22|9041.27
17:50:23|9041.27
17:50:23|9041.27
17:50:25|9041.27
17:50:25|9041.27
17:50:27|9038.32
17:50:28|9038.32
17:50:28|9038.32
17:50:30|9038.32
17:50:30|9038.32
17:50:31|9037.82
17:50:32|9037.82
17:50:33|9037.82
17:50:35|9037.82
17:50:36|9033.
17:50:37|9033.18
17:50:38|9033.18
17:50:39|9033.18
17:50:40|9033.18
17:50:41|9033.18
17:50:42|9030.08
17:50:43|9030.08
17:50:44|9030.08
17:50:45|9030.08
17:50:46|9030.98
17:50:47|9030.98
17:50:48|9030.98
17:50:49|9030.98
17:50:50|9030.98
17:50:51|9030.98
17:50:52|9032.72
17:50:53|9033.92
17:50:54|9047.5
17:50:55|9047.5
17:50:56|9047.5
17:50:57|9047.5
17:50:58|9047.5
17:50:59|9047.5
17:51:00|9039.99
17:51:01|9039.99
17:51:02|9039.64
17:51:04|9039.64
17:51:05|9039.64
17:51:07|9039.64
17:51:08|9039.64
17:51:09|9039.64
17:51:10|9035.52
17:51:11|9039.44
17:51:12|9043.61
17:51:13|9043.61
17:51:14|9043.61
17:51:15|9043.61
17:51:16|9043.61
17:51:18|9043.61
17:51:19|9050.06
17:51:19|9050.06
17:51:21|9050.06
17:51:22|9050.06
17:51:23|9050.06
17:51:24|9050.06
17:51:25|9050.06
17:51:26|9038.94
17:51:27|9038.94
17:51:28|9030.
17:51:29|9030.
17:51:30|9030.
17:51:31|9030.
17:51:32|9027.56
17:51:33|9027.97
17:51:34|9027.97
17:51:35|9027.97
17:51:36|9027.97
17:51:37|9027.97
17:51:38|9028.34
17:51:39|9028.34
17:51:40|9028.34
17:51:41|9028.34
17:51:42|9031.67
17:51:43|9031.67
17:51:44|9031.67
17:51:45|9031.67
17:51:46|9031.67
17:51:47|9040.27
17:51:48|9040.27
17:51:49|9035.68
17:51:50|9033.83
17:51:51|9033.83
17:51:52|9033.83
17:51:53|9033.83
17:51:54|9035.6
17:51:55|9035.6
17:51:57|9043.47
17:51:58|9043.47
17:51:58|9043.47
17:52:00|9043.47
17:52:01|9054.23
17:52:01|9054.23
17:52:03|9045.8
17:52:05|9045.8
17:52:06|9045.8
17:52:06|9045.8
17:52:08|9045.8
17:52:09|9045.8
17:52:10|9040.04
17:52:11|9040.04
17:52:12|9040.04
17:52:13|9040.04
17:52:14|9040.04
17:52:16|9040.04
17:52:17|9040.04
17:52:18|9040.04
17:52:19|9040.04
17:52:20|9035.56
17:52:21|9035.56
17:52:22|9035.56
17:52:23|9035.56
17:52:24|9035.56
17:52:25|9037.57
17:52:26|9037.57
17:52:27|9037.57
17:52:28|9037.57
17:52:29|9037.57
17:52:30|9037.57
17:52:30|9038.51
17:52:31|9038.51
17:52:33|9038.51
17:52:34|9038.51
17:52:35|9040.71
17:52:36|9039.56
17:52:37|9039.56
17:52:38|9038.61
17:52:39|9038.61
17:52:40|9038.61
17:52:41|9038.61
17:52:42|9038.61
17:52:43|9038.61
17:52:45|9043.84
17:52:45|9041.67
17:52:46|9040.43
17:52:47|9047.18
17:52:48|9047.18
17:52:49|9047.18
17:52:50|9047.18
17:52:51|9047.18
17:52:52|9047.18
17:52:53|9047.18
17:52:54|9047.18
17:52:55|9047.18
17:52:56|9047.18
17:52:57|9047.18
17:52:58|9039.08
17:52:59|9039.08
17:53:00|9041.57
17:53:01|9041.57
17:53:03|9041.57
17:53:05|9040.96
17:53:05|9040.96
17:53:06|9038.63
17:53:08|9042.53
17:53:10|9042.53
17:53:10|9042.53
17:53:11|9043.8
17:53:12|9043.8
17:53:13|9043.8
17:53:14|9047.27
17:53:15|9047.27
17:53:16|9047.27
17:53:17|9047.27
17:53:18|9041.65
17:53:19|9053.83
17:53:20|9053.83
17:53:21|9053.83
17:53:22|9051.23
17:53:23|9051.23
17:53:24|9051.23
17:53:26|9051.23
17:53:27|9051.23
17:53:27|9051.23
17:53:29|9051.23
17:53:30|9040.25
17:53:31|9040.25
17:53:32|9037.75
17:53:33|9037.75
17:53:34|9037.75
17:53:35|9034.54
17:53:36|9034.54
17:53:37|9034.54
17:53:38|9034.54
17:53:39|9034.54
17:53:40|9036.58
17:53:41|9036.22
17:53:42|9036.22
17:53:43|9036.22
17:53:44|9036.22
17:53:44|9036.22
17:53:46|9036.22
17:53:47|9036.22
17:53:48|9036.22
17:53:49|9037.92
17:53:50|9037.92
17:53:51|9036.57
17:53:52|9036.57
17:53:53|9036.57
17:53:54|9036.57
17:53:54|9036.57
17:53:57|9036.57
17:53:57|9036.57
17:53:58|9036.57
17:53:59|9036.57
17:54:00|9036.57
17:54:01|9036.57
17:54:02|9036.57
17:54:04|9036.57
17:54:05|9041.91
17:54:07|9041.91
17:54:07|9041.91
17:54:09|9043.75
17:54:09|9043.75
17:54:11|9043.75
17:54:12|9043.75
17:54:14|9047.12
17:54:14|9047.12
17:54:15|9047.12
17:54:16|9047.12
17:54:17|9047.12
17:54:19|9043.79
17:54:19|9043.79
17:54:21|9041.
17:54:22|9041.
17:54:23|9048.25
17:54:24|9048.25
17:54:25|9048.25
17:54:26|9057.97
17:54:27|9057.97
17:54:28|9057.97
17:54:29|9057.97
17:54:30|9057.97
17:54:31|9045.95
17:54:32|9045.95
17:54:33|9045.95
17:54:34|9045.95
17:54:35|9045.95
17:54:36|9049.58
17:54:37|9049.58
17:54:38|9049.58
17:54:39|9049.56
17:54:41|9049.56
17:54:42|9049.56
17:54:42|9048.48
17:54:43|9045.83
17:54:45|9045.83
17:54:45|9045.83
17:54:46|9045.86
17:54:47|9045.86
17:54:48|9045.86
17:54:49|9051.38
17:54:50|9051.38
17:54:51|9059.34
17:54:53|9051.38
17:54:53|9051.38
17:54:54|9053.58
17:54:55|9053.58
17:54:56|9053.58
17:54:58|9058.41
17:54:59|9064.33
17:54:59|9064.33
17:55:00|9064.33
17:55:02|9067.93
17:55:02|9064.01
17:55:04|9076.57
17:55:04|9076.57
17:55:06|9076.57
17:55:08|9078.04
17:55:08|9078.04
17:55:09|9078.04
17:55:11|9078.04
17:55:12|9078.04
17:55:13|9078.04
17:55:14|9068.13
17:55:15|9068.13
17:55:16|9068.13
17:55:17|9068.13
17:55:18|9068.13
17:55:19|9068.13
17:55:20|9075.09
17:55:21|9075.09
17:55:22|9075.09
17:55:23|9075.09
17:55:24|9075.09
17:55:25|9075.09
17:55:26|9075.09
17:55:27|9075.09
17:55:28|9075.09
17:55:29|9075.09
17:55:30|9075.09
17:55:31|9075.09
17:55:32|9075.09
17:55:33|9075.09
17:55:34|9064.5
17:55:35|9064.5
17:55:36|9064.5
17:55:37|9066.23
17:55:38|9066.23
17:55:39|9076.47
17:55:40|9076.47
17:55:41|9076.47
17:55:42|9076.47
17:55:43|9067.39
17:55:44|9067.39
17:55:45|9067.39
17:55:46|9066.77
17:55:47|9072.31
17:55:48|9084.56
17:55:49|9083.06
17:55:50|9083.06
17:55:51|9083.06
17:55:52|9081.85
17:55:53|9080.94
17:55:54|9080.94
17:55:55|9080.94
17:55:56|9080.94
17:55:57|9080.94
17:55:58|9080.94
17:55:59|9080.94
17:56:00|9080.94
17:56:01|9084.05
17:56:02|9084.05
17:56:03|9089.73
17:56:04|9088.77
17:56:06|9088.77
17:56:07|9088.77
17:56:08|9088.77
17:56:09|9088.77
17:56:11|9088.77
17:56:12|9088.77
17:56:14|9096.26
17:56:14|9096.26
17:56:16|9096.83
17:56:18|9096.83
17:56:19|9096.83
17:56:19|9096.83
17:56:20|9096.83
17:56:22|9087.8
17:56:23|9087.8
17:56:24|9087.8
17:56:25|9087.8
17:56:26|9087.8
17:56:26|9087.8
17:56:28|9087.8
17:56:28|9087.8
17:56:29|9087.8
17:56:31|9087.8
17:56:32|9087.8
17:56:32|9083.18
17:56:33|9083.18
17:56:35|9083.18
17:56:35|9082.89
17:56:37|9082.89
17:56:37|9082.89
17:56:39|9082.89
17:56:40|9082.89
17:56:41|9082.89
17:56:41|9082.89
17:56:43|9082.89
17:56:44|9082.89
17:56:44|9082.89
17:56:45|9082.89
17:56:47|9082.89
17:56:47|9082.92
17:56:49|9082.92
17:56:50|9082.92
17:56:50|9082.92
17:56:51|9082.92
17:56:53|9085.01
17:56:54|9085.01
17:56:54|9085.01
17:56:55|9085.01
17:56:56|9086.02
17:56:57|9086.02
17:56:59|9086.02
17:57:00|9086.02
17:57:00|9086.02
17:57:01|9084.2
17:57:02|9085.57
17:57:03|9085.57
17:57:04|9085.57
17:57:06|9085.57
17:57:08|9085.57
17:57:09|9085.57
17:57:11|9085.6
17:57:11|9085.6
17:57:13|9085.6
17:57:14|9085.6
17:57:15|9085.6
17:57:16|9081.71
17:57:17|9081.71
17:57:18|9081.71
17:57:20|9081.71
17:57:21|9081.71
17:57:22|9081.25
17:57:23|9081.25
17:57:24|9081.25
17:57:25|9084.37
17:57:26|9082.95
17:57:27|9082.95
17:57:28|9082.95
17:57:29|9086.53
17:57:30|9086.53
17:57:31|9083.69
17:57:32|9083.69
17:57:33|9083.69
17:57:34|9083.69
17:57:35|9083.69
17:57:36|9079.22
17:57:37|9079.22
17:57:38|9079.22
17:57:39|9079.22
17:57:40|9080.39
17:57:41|9080.39
17:57:42|9080.39
17:57:43|9080.39
17:57:44|9080.39
17:57:45|9080.39
17:57:46|9080.39
17:57:47|9086.51
17:57:48|9086.51
17:57:49|9087.21
17:57:50|9087.21
17:57:51|9087.21
17:57:52|9087.21
17:57:53|9087.21
17:57:54|9087.21
17:57:55|9087.21
17:57:56|9087.21
17:57:57|9087.21
17:57:58|9087.21
17:57:59|9087.21
17:58:00|9087.21
17:58:01|9084.78
17:58:02|9084.78
17:58:03|9087.84
17:58:04|9087.84
17:58:05|9087.84
17:58:06|9087.84
17:58:08|9089.15
17:58:09|9089.15
17:58:10|9089.15
17:58:11|9089.15
17:58:13|9089.15
17:58:14|9089.15
17:58:15|9088.07
17:58:16|9088.07
17:58:17|9088.07
17:58:18|9088.07
17:58:19|9088.07
17:58:20|9088.07
17:58:21|9088.07
17:58:22|9088.07
17:58:23|9088.07
17:58:24|9086.45
17:58:26|9086.45
17:58:27|9086.45
17:58:28|9092.36
17:58:29|9092.36
17:58:30|9092.36
17:58:32|9087.03
17:58:33|9087.03
17:58:34|9087.03
17:58:35|9087.03
17:58:36|9086.45
17:58:37|9086.45
17:58:37|9086.45
17:58:39|9086.01
17:58:39|9088.98
17:58:40|9088.98
17:58:41|9088.98
17:58:43|9092.36
17:58:43|9092.36
17:58:44|9092.36
17:58:46|9092.36
17:58:47|9092.36
17:58:47|9100.11
17:58:48|9100.11
17:58:49|9100.11
17:58:51|9100.11
17:58:51|9100.11
17:58:52|9100.11
17:58:53|9100.11
17:58:54|9100.11
17:58:55|9100.11
17:58:56|9100.11
17:58:58|9100.11
17:58:58|9100.11
17:59:00|9100.11
17:59:01|9100.11
17:59:01|9100.11
17:59:02|9100.11
17:59:03|9100.11
17:59:04|9100.11
17:59:06|9100.11
17:59:07|9094.
17:59:08|9094.
17:59:10|9094.
17:59:11|9094.
17:59:12|9083.69
17:59:13|9084.22
17:59:15|9084.22
17:59:16|9084.22
17:59:17|9084.22
17:59:18|9084.03
17:59:19|9084.03
17:59:21|9084.03
17:59:21|9084.03
17:59:22|9084.03
17:59:23|9084.03
17:59:24|9081.99
17:59:25|9081.99
17:59:27|9081.99
17:59:28|9081.99
17:59:29|9081.99
17:59:30|9081.99
17:59:30|9081.99
17:59:33|9081.99
17:59:33|9081.99
17:59:34|9081.99
17:59:35|9081.99
17:59:36|9081.99
17:59:37|9081.99
17:59:38|9081.99
17:59:39|9081.99
17:59:40|9081.99
17:59:42|9081.99
17:59:43|9081.99
17:59:44|9081.99
17:59:44|9081.99
17:59:46|9079.09
17:59:47|9079.09
17:59:48|9079.09
17:59:49|9082.65
17:59:50|9082.65
17:59:51|9086.19
17:59:52|9086.19
17:59:53|9086.19
17:59:54|9086.19
17:59:55|9086.19
17:59:56|9086.19
17:59:57|9086.19
17:59:58|9086.19
17:59:59|9086.19
17:59:59|9086.19
18:00:01|9086.19
18:00:02|9080.25
18:00:03|9080.25
18:00:04|9080.25
18:00:04|9080.25
18:00:06|9078.59
18:00:07|9078.59
18:00:07|9078.59
18:00:10|9076.18
18:00:11|9070.67
18:00:13|9071.42
18:00:14|9071.42
18:00:15|9071.42
18:00:16|9071.42
18:00:17|9071.42
18:00:17|9071.42
18:00:19|9068.76
18:00:20|9068.76
18:00:21|9068.76
18:00:22|9071.99
18:00:23|9071.99
18:00:24|9071.99
18:00:25|9071.99
18:00:26|9071.99
18:00:27|9071.99
18:00:28|9071.99
18:00:29|9071.99
18:00:30|9071.99
18:00:31|9059.8
18:00:32|9059.8
18:00:33|9059.8
18:00:34|9053.85
18:00:35|9053.85
18:00:36|9053.85
18:00:37|9053.24
18:00:38|9053.24
18:00:39|9053.24
18:00:40|9053.24
18:00:41|9053.24
18:00:42|9051.75
18:00:43|9051.75
18:00:44|9051.75
18:00:45|9051.75
18:00:46|9050.83
18:00:47|9050.83
18:00:48|9049.57
18:00:49|9040.03
18:00:50|9043.16
18:00:51|9043.16
18:00:52|9045.87
18:00:54|9045.87
18:00:54|9045.87
18:00:55|9045.26
18:00:56|9047.16
18:00:57|9047.16
18:00:58|9046.58
18:00:59|9046.58
18:01:00|9046.58
18:01:01|9041.32
18:01:02|9040.1
18:01:03|9040.1
18:01:04|9040.1
18:01:05|9040.1
18:01:06|9036.62
18:01:07|9036.62
18:01:09|9036.62
18:01:10|9036.62
18:01:11|9036.62
18:01:12|9036.62
18:01:13|9036.62
18:01:14|9036.62
18:01:15|9034.17
18:01:16|9034.17
18:01:18|9028.72
18:01:18|9028.72
18:01:19|9029.64
18:01:21|9037.6
18:01:22|9037.6
18:01:23|9037.6
18:01:24|9037.6
18:01:24|9037.6
18:01:26|9037.6
18:01:27|9037.6
18:01:28|9037.6
18:01:28|9034.88
18:01:30|9034.88
18:01:31|9034.88
18:01:32|9034.88
18:01:33|9034.88
18:01:33|9034.88
18:01:35|9034.88
18:01:36|9034.88
18:01:37|9034.88
18:01:37|9034.88
18:01:39|9035.71
18:01:40|9035.71
18:01:40|9041.13
18:01:42|9041.13
18:01:43|9041.13
18:01:44|9041.13
18:01:45|9041.13
18:01:46|9041.13
18:01:46|9050.67
18:01:48|9050.67
18:01:49|9046.37
18:01:50|9046.37
18:01:51|9046.38
18:01:52|9050.83
18:01:53|9055.05
18:01:54|9055.05
18:01:55|9055.05
18:01:56|9055.05
18:01:57|9055.05
18:01:58|9055.05
18:01:59|9055.05
18:02:00|9055.05
18:02:01|9061.34
18:02:03|9061.34
18:02:03|9065.31
18:02:04|9067.64
18:02:05|9067.64
18:02:06|9068.68
18:02:07|9068.68
18:02:08|9068.68
18:02:10|9067.63
18:02:11|9067.63
18:02:13|9067.63
18:02:14|9065.49
18:02:15|9065.49
18:02:16|9062.11
18:02:17|9070.47
18:02:18|9070.47
18:02:19|9070.47
18:02:20|9070.47
18:02:22|9070.47
18:02:23|9070.47
18:02:24|9070.47
18:02:25|9070.47
18:02:26|9070.47
18:02:27|9060.06
18:02:28|9057.86
18:02:29|9057.86
18:02:30|9057.86
18:02:31|9057.86
18:02:32|9057.86
18:02:33|9057.86
18:02:34|9057.86
18:02:35|9057.31
18:02:36|9057.31
18:02:37|9057.31
18:02:38|9057.31
18:02:39|9057.31
18:02:40|9057.31
18:02:41|9057.31
18:02:42|9057.31
18:02:43|9052.89
18:02:44|9052.89
18:02:44|9052.89
18:02:46|9052.89
18:02:47|9062.97
18:02:48|9062.97
18:02:49|9062.97
18:02:50|9062.97
18:02:51|9055.92
18:02:52|9055.92
18:02:52|9055.92
18:02:54|9055.92
18:02:55|9055.92
18:02:56|9055.92
18:02:56|9055.92
18:02:59|9055.92
18:02:59|9055.92
18:03:00|9050.65
18:03:02|9050.65
18:03:03|9050.65
18:03:04|9050.65
18:03:05|9060.38
18:03:05|9060.38
18:03:06|9060.38
18:03:07|9060.38
18:03:09|9060.38
18:03:10|9057.7
18:03:11|9065.88
18:03:13|9065.88
18:03:13|9063.96
18:03:15|9063.96
18:03:16|9063.96
18:03:17|9063.96
18:03:18|9063.96
18:03:19|9063.96
18:03:20|9063.96
18:03:22|9063.96
18:03:22|9067.58
18:03:23|9067.58
18:03:24|9067.58
18:03:25|9067.58
18:03:26|9062.94
18:03:27|9062.94
18:03:28|9062.94
18:03:29|9062.94
18:03:30|9062.94
18:03:31|9057.21
18:03:32|9057.21
18:03:33|9057.21
18:03:34|9057.21
18:03:35|9057.21
18:03:36|9057.21
18:03:37|9057.21
18:03:38|9054.87
18:03:39|9054.87
18:03:40|9054.87
18:03:41|9056.58
18:03:42|9056.58
18:03:43|9056.58
18:03:44|9056.58
18:03:45|9056.58
18:03:46|9056.58
18:03:47|9061.86
18:03:48|9061.86
18:03:49|9061.86
18:03:50|9065.1
18:03:51|9065.1
18:03:52|9065.1
18:03:53|9065.1
18:03:54|9067.64
18:03:55|9067.64
18:03:56|9067.64
18:03:57|9070.49
18:03:58|9070.49
18:03:59|9070.49
18:04:00|9070.49
18:04:01|9070.49
18:04:02|9070.49
18:04:03|9068.51
18:04:04|9068.51
18:04:05|9068.51
18:04:06|9068.51
18:04:07|9068.51
18:04:08|9068.51
18:04:09|9068.51
18:04:11|9068.51
18:04:13|9068.51
18:04:13|9068.51
18:04:15|9068.51
18:04:16|9068.51
18:04:17|9068.51
18:04:18|9071.57
18:04:20|9066.08
18:04:21|9066.08
18:04:21|9066.08
18:04:23|9066.08
18:04:24|9066.08
18:04:25|9066.08
18:04:26|9066.08
18:04:26|9065.01
18:04:27|9065.01
18:04:28|9065.01
18:04:30|9065.01
18:04:31|9065.01
18:04:32|9065.01
18:04:32|9067.06
18:04:34|9067.06
18:04:34|9067.06
18:04:36|9068.55
18:04:37|9068.55
18:04:38|9068.55
18:04:38|9068.55
18:04:40|9069.38
18:04:41|9068.95
18:04:42|9068.95
18:04:42|9068.95
18:04:43|9068.95
18:04:44|9068.95
18:04:45|9068.66
18:04:46|9068.66
18:04:48|9068.66
18:04:48|9068.66
18:04:50|9068.66
18:04:50|9065.68
18:04:51|9065.68
18:04:52|9065.68
18:04:54|9065.68
18:04:55|9065.68
18:04:55|9065.68
18:04:56|9064.27
18:04:58|9064.27
18:04:58|9064.27
18:04:59|9064.27
18:05:00|9068.05
18:05:01|9068.05
18:05:02|9068.05
18:05:04|9068.05
18:05:04|9068.05
18:05:06|9067.23
18:05:07|9067.23
18:05:08|9067.23
18:05:08|9067.23
18:05:10|9060.26
18:05:12|9060.26
18:05:13|9060.26
18:05:14|9060.26
18:05:15|9060.26
18:05:16|9060.26
18:05:18|9060.26
18:05:19|9060.26
18:05:20|9059.58
18:05:21|9059.58
18:05:22|9059.58
18:05:23|9054.69
18:05:23|9054.69
18:05:24|9054.69
18:05:26|9054.69
18:05:28|9054.69
18:05:28|9053.26
18:05:29|9053.26
18:05:31|9053.26
18:05:32|9053.26
18:05:33|9053.26
18:05:34|9053.26
18:05:35|9052.1
18:05:36|9052.1
18:05:37|9052.1
18:05:39|9050.94
18:05:39|9050.94
18:05:41|9050.94
18:05:42|9050.94
18:05:42|9050.94
18:05:44|9050.94
18:05:44|9050.94
18:05:46|9050.94
18:05:46|9050.16
18:05:47|9050.16
18:05:49|9050.16
18:05:49|9050.16
18:05:50|9050.16
18:05:51|9050.16
18:05:52|9050.16
18:05:54|9050.16
18:05:54|9050.16
18:05:56|9050.16
18:05:57|9050.16
18:05:58|9050.16
18:05:59|9050.16
18:06:00|9050.16
18:06:01|9050.16
18:06:02|9051.27
18:06:03|9051.27
18:06:04|9051.27
18:06:05|9051.27
18:06:06|9051.27
18:06:07|9051.27
18:06:08|9051.27
18:06:09|9051.27
18:06:10|9053.44
18:06:11|9053.44
18:06:12|9053.44
18:06:14|9053.44
18:06:15|9049.54
18:06:16|9049.54
18:06:17|9049.54
18:06:19|9049.54
18:06:19|9049.54
18:06:20|9049.54
18:06:21|9049.54
18:06:23|9047.06
18:06:24|9047.06
18:06:25|9047.06
18:06:26|9047.06
18:06:27|9047.06
18:06:28|9047.06
18:06:30|9047.06
18:06:30|9047.06
18:06:31|9047.06
18:06:32|9047.06
18:06:33|9046.93
18:06:34|9046.93
18:06:35|9046.93
18:06:36|9049.8
18:06:37|9049.8
18:06:38|9049.8
18:06:39|9049.8
18:06:40|9049.8
18:06:41|9049.24
18:06:42|9049.24
18:06:43|9049.24
18:06:44|9049.24
18:06:45|9049.24
18:06:46|9049.24
18:06:47|9049.24
18:06:48|9049.24
18:06:49|9040.65
18:06:50|9040.06
18:06:51|9050.05
18:06:53|9050.05
18:06:53|9050.05
18:06:54|9050.05
18:06:55|9050.05
18:06:56|9050.05
18:06:57|9050.05
18:06:58|9050.05
18:06:59|9046.54
18:07:00|9046.54
18:07:01|9044.33
18:07:02|9041.7
18:07:04|9041.7
18:07:05|9052.27
18:07:06|9052.27
18:07:07|9052.27
18:07:08|9041.29
18:07:09|9041.29
18:07:10|9041.29
18:07:11|9041.29
18:07:12|9037.4
18:07:12|9037.4
18:07:15|9037.4
18:07:16|9039.19
18:07:17|9039.19
18:07:17|9039.19
18:07:19|9039.19
18:07:20|9039.19
18:07:21|9039.19
18:07:22|9039.19
18:07:23|9045.36
18:07:23|9051.07
18:07:25|9044.39
18:07:26|9044.39
18:07:27|9044.39
18:07:28|9044.39
18:07:29|9044.39
18:07:30|9050.08
18:07:31|9050.08
18:07:32|9050.08
18:07:33|9050.08
18:07:34|9050.08
18:07:35|9050.08
18:07:37|9050.08
18:07:37|9044.7
18:07:38|9044.7
18:07:39|9044.7
18:07:40|9044.7
18:07:42|9044.7
18:07:43|9044.7
18:07:43|9044.7
18:07:46|9044.7
18:07:46|9044.7
18:07:47|9044.7
18:07:48|9043.05
18:07:49|9043.05
18:07:50|9043.05
18:07:51|9043.05
18:07:52|9043.05
18:07:53|9043.05
18:07:54|9043.05
18:07:55|9043.05
18:07:56|9043.05
18:07:57|9043.05
18:07:58|9043.05
18:07:59|9043.05
18:08:00|9043.05
18:08:01|9043.05
18:08:02|9043.05
18:08:03|9043.05
18:08:04|9043.05
18:08:05|9043.05
18:08:06|9047.1
18:08:07|9047.1
18:08:08|9047.1
18:08:09|9047.1
18:08:10|9047.1
18:08:11|9046.37
18:08:12|9046.37
18:08:14|9046.37
18:08:15|9046.37
18:08:17|9046.37
18:08:17|9046.37
18:08:18|9046.37
18:08:20|9046.37
18:08:22|9046.37
18:08:22|9046.37
18:08:23|9049.63
18:08:24|9049.63
18:08:25|9049.63
18:08:26|9049.63
18:08:27|9049.63
18:08:28|9049.63
18:08:29|9049.63
18:08:30|9049.63
18:08:31|9046.85
18:08:33|9046.85
18:08:34|9046.85
18:08:35|9046.85
18:08:36|9046.85
18:08:36|9046.85
18:08:38|9046.85
18:08:39|9046.85
18:08:39|9046.85
18:08:41|9046.85
18:08:42|9046.85
18:08:43|9046.85
18:08:45|9046.85
18:08:45|9046.85
18:08:46|9046.85
18:08:47|9046.85
18:08:48|9047.99
18:08:49|9047.99
18:08:50|9047.99
18:08:51|9047.99
18:08:52|9047.99
18:08:54|9047.99
18:08:55|9047.99
18:08:56|9047.99
18:08:57|9047.99
18:08:58|9047.79
18:08:59|9054.8
18:09:00|9054.8
18:09:00|9054.8
18:09:02|9054.8
18:09:03|9052.95
18:09:03|9052.95
18:09:05|9052.95
18:09:05|9052.95
18:09:07|9051.75
18:09:07|9051.75
18:09:09|9051.75
18:09:09|9051.75
18:09:11|9051.75
18:09:12|9051.75
18:09:13|9051.75
18:09:14|9051.75
18:09:16|9051.75
18:09:16|9051.75
18:09:17|9046.67
18:09:18|9048.61
18:09:20|9048.61
18:09:21|9048.61
18:09:22|9048.61
18:09:23|9048.61
18:09:24|9048.61
18:09:26|9045.98
18:09:26|9045.98
18:09:27|9045.98
18:09:28|9045.98
18:09:29|9045.98
18:09:30|9045.98
18:09:31|9045.98
18:09:32|9043.77
18:09:33|9053.14
18:09:34|9053.14
18:09:35|9049.69
18:09:36|9049.69
18:09:37|9049.69
18:09:38|9049.69
18:09:39|9054.14
18:09:40|9054.14
18:09:41|9054.14
18:09:42|9054.14
18:09:43|9050.72
18:09:44|9050.72
18:09:45|9050.72
18:09:46|9050.72
18:09:48|9050.72
18:09:49|9050.72
18:09:50|9050.72
18:09:51|9050.72
18:09:52|9050.72
18:09:53|9050.72
18:09:54|9050.72
18:09:55|9050.72
18:09:56|9050.72
18:09:57|9050.72
18:09:58|9048.11
18:09:58|9052.46
18:10:00|9052.46
18:10:01|9054.19
18:10:02|9054.19
18:10:03|9054.19
18:10:04|9054.19
18:10:04|9054.19
18:10:06|9061.39
18:10:07|9061.39
18:10:08|9062.93
18:10:08|9057.06
18:10:10|9057.06
18:10:11|9057.06
18:10:12|9057.06
18:10:12|9057.06
18:10:14|9049.66
18:10:15|9046.73
18:10:17|9046.73
18:10:17|9046.73
18:10:18|9046.73
18:10:20|9046.73
18:10:20|9056.58
18:10:22|9056.58
18:10:24|9056.58
18:10:24|9056.58
18:10:25|9056.58
18:10:26|9056.58
18:10:27|9056.58
18:10:28|9054.79
18:10:29|9054.79
18:10:30|9054.79
18:10:31|9054.79
18:10:32|9054.79
18:10:33|9058.34
18:10:34|9058.34
18:10:35|9058.34
18:10:36|9054.88
18:10:37|9054.88
18:10:38|9054.88
18:10:39|9054.88
18:10:40|9054.88
18:10:41|9054.88
18:10:42|9054.88
18:10:43|9054.88
18:10:44|9054.88
18:10:45|9054.88
18:10:46|9048.27
18:10:47|9048.27
18:10:48|9048.27
18:10:49|9048.27
18:10:50|9048.27
18:10:51|9048.7
18:10:52|9048.7
18:10:53|9048.7
18:10:54|9048.7
18:10:55|9051.17
18:10:56|9049.75
18:10:57|9049.75
18:10:58|9049.75
18:10:59|9049.75
18:11:00|9049.75
18:11:01|9049.75
18:11:02|9049.75
18:11:03|9049.75
18:11:04|9049.75
18:11:05|9047.19
18:11:06|9047.19
18:11:07|9047.19
18:11:08|9047.19
18:11:09|9047.19
18:11:10|9047.19
18:11:11|9047.19
18:11:12|9047.19
18:11:13|9047.19
18:11:14|9045.44
18:11:15|9045.44
18:11:17|9045.44
18:11:19|9045.44
18:11:19|9045.44
18:11:20|9045.44
18:11:21|9050.14
18:11:23|9050.14
18:11:25|9042.78
18:11:25|9051.57
18:11:26|9040.26
18:11:28|9040.26
18:11:29|9040.26
18:11:30|9040.26
18:11:30|9040.26
18:11:32|9040.26
18:11:33|9040.26
18:11:33|9040.26
18:11:35|9040.26
18:11:36|9040.26
18:11:37|9038.91
18:11:39|9038.91
18:11:39|9038.91
18:11:40|9038.91
18:11:41|9041.16
18:11:42|9042.88
18:11:43|9042.88
18:11:44|9042.88
18:11:45|9042.88
18:11:46|9042.88
18:11:47|9042.88
18:11:48|9042.88
18:11:49|9042.88
18:11:50|9041.46
18:11:51|9041.46
18:11:52|9041.46
18:11:53|9041.46
18:11:54|9041.46
18:11:55|9041.46
18:11:56|9041.46
18:11:57|9043.31
18:11:58|9043.31
18:11:59|9043.31
18:12:00|9043.31
18:12:01|9043.31
18:12:02|9043.31
18:12:03|9046.47
18:12:04|9046.47
18:12:06|9046.47
18:12:06|9046.47
18:12:07|9054.43
18:12:08|9054.43
18:12:09|9054.43
18:12:10|9054.43
18:12:11|9054.43
18:12:12|9054.43
18:12:13|9054.43
18:12:14|9054.43
18:12:15|9054.43
18:12:16|9054.43
18:12:18|9054.43
18:12:20|9051.97
18:12:20|9051.97
18:12:21|9051.97
18:12:23|9059.63
18:12:24|9059.63
18:12:25|9059.63
18:12:26|9055.03
18:12:27|9055.03
18:12:28|9055.03
18:12:29|9055.03
18:12:31|9055.03
18:12:32|9060.
18:12:33|9060.
18:12:34|9060.
18:12:35|9055.85
18:12:37|9054.93
18:12:37|9051.08
18:12:38|9051.08
18:12:39|9050.63
18:12:40|9050.63
18:12:41|9050.63
18:12:42|9050.63
18:12:43|9050.63
18:12:44|9050.63
18:12:45|9050.63
18:12:46|9050.63
18:12:47|9050.63
18:12:48|9052.72
18:12:49|9051.51
18:12:50|9051.51
18:12:51|9051.51
18:12:52|9051.51
18:12:53|9051.51
18:12:54|9051.51
18:12:55|9051.51
18:12:56|9051.51
18:12:57|9051.51
18:12:58|9051.51
18:12:59|9051.51
18:13:00|9051.51
18:13:01|9050.37
18:13:02|9050.37
18:13:03|9050.37
18:13:04|9050.37
18:13:05|9050.37
18:13:06|9050.37
18:13:07|9050.37
18:13:08|9049.64
18:13:09|9049.64
18:13:10|9049.64
18:13:11|9049.64
18:13:12|9050.06
18:13:14|9050.06
18:13:15|9050.06
18:13:16|9050.06
18:13:17|9050.06
18:13:18|9050.06
18:13:20|9050.06
18:13:21|9050.06
18:13:22|9050.06
18:13:24|9050.06
18:13:24|9050.06
18:13:25|9050.06
18:13:26|9050.06
18:13:27|9050.06
18:13:29|9050.06
18:13:30|9050.06
18:13:31|9050.64
18:13:33|9050.64
18:13:33|9047.69
18:13:34|9047.01
18:13:35|9047.01
18:13:36|9047.01
18:13:37|9047.01
18:13:38|9047.01
18:13:39|9047.01
18:13:40|9047.01
18:13:41|9047.01
18:13:42|9047.01
18:13:43|9045.45
18:13:44|9045.45
18:13:45|9045.45
18:13:46|9045.45
18:13:47|9045.45
18:13:48|9045.45
18:13:49|9045.45
18:13:50|9045.45
18:13:51|9045.45
18:13:52|9045.45
18:13:53|9045.45
18:13:54|9045.45
18:13:55|9045.45
18:13:56|9045.45
18:13:57|9052.37
18:13:58|9052.37
18:13:59|9052.37
18:14:00|9052.37
18:14:01|9052.37
18:14:02|9052.37
18:14:03|9052.37
18:14:04|9052.37
18:14:06|9058.43
18:14:07|9058.43
18:14:08|9058.43
18:14:09|9058.43
18:14:10|9058.43
18:14:11|9058.43
18:14:12|9058.43
18:14:13|9053.76
18:14:14|9053.76
18:14:15|9053.76
18:14:16|9053.76
18:14:17|9053.76
18:14:18|9053.76
18:14:20|9053.76
18:14:21|9053.76
18:14:23|9053.76
18:14:23|9053.76
18:14:25|9053.76
18:14:26|9053.76
18:14:27|9060.
18:14:29|9057.6
18:14:30|9057.6
18:14:31|9057.6
18:14:32|9057.6
18:14:33|9051.84
18:14:34|9051.84
18:14:36|9051.84
18:14:36|9051.84
18:14:38|9060.
18:14:39|9060.
18:14:40|9060.
18:14:41|9060.
18:14:41|9060.
18:14:43|9060.
18:14:44|9060.
18:14:45|9054.56
18:14:46|9054.56
18:14:47|9054.56
18:14:48|9054.56
18:14:49|9054.56
18:14:50|9054.56
18:14:50|9054.56
18:14:52|9054.56
18:14:53|9054.56
18:14:54|9054.56
18:14:55|9054.56
18:14:56|9054.56
18:14:57|9054.56
18:14:58|9054.56
18:14:59|9054.56
18:15:00|9054.56
18:15:01|9044.7
18:15:02|9044.7
18:15:02|9044.7
18:15:04|9053.23
18:15:05|9053.23
18:15:06|9053.23
18:15:07|9053.23
18:15:08|9053.23
18:15:09|9053.23
18:15:10|9053.23
18:15:11|9053.23
18:15:12|9053.23
18:15:13|9053.23
18:15:14|9053.23
18:15:14|9053.23
18:15:16|9057.55
18:15:17|9057.55
18:15:18|9057.55
18:15:19|9057.55
18:15:21|9049.41
18:15:22|9049.41
18:15:24|9054.01
18:15:24|9054.01
18:15:26|9054.01
18:15:27|9054.01
18:15:28|9043.54
18:15:30|9043.54
18:15:30|9043.54
18:15:31|9043.54
18:15:32|9043.54
18:15:33|9042.93
18:15:34|9042.93
18:15:35|9042.93
18:15:36|9042.93
18:15:37|9042.93
18:15:38|9042.93
18:15:39|9046.69
18:15:40|9046.69
18:15:41|9046.69
18:15:42|9046.69
18:15:43|9046.69
18:15:44|9044.88
18:15:45|9045.
18:15:46|9045.
18:15:47|9042.52
18:15:48|9042.52
18:15:49|9042.52
18:15:50|9042.52
18:15:51|9042.52
18:15:52|9042.52
18:15:54|9042.52
18:15:54|9042.52
18:15:56|9042.52
18:15:57|9042.52
18:15:57|9042.52
18:15:59|9043.58
18:16:00|9043.58
18:16:01|9043.58
18:16:01|9043.58
18:16:03|9043.58
18:16:04|9043.58
18:16:06|9043.58
18:16:06|9043.58
18:16:07|9043.58
18:16:08|9043.58
18:16:09|9043.58
18:16:10|9041.76
18:16:11|9041.76
18:16:12|9041.76
18:16:13|9041.76
18:16:14|9041.76
18:16:15|9041.76
18:16:16|9041.76
18:16:17|9047.18
18:16:18|9047.18
18:16:20|9047.18
18:16:21|9047.18
18:16:23|9047.18
18:16:23|9041.53
18:16:24|9041.53
18:16:26|9041.53
18:16:27|9041.53
18:16:28|9041.53
18:16:30|9041.53
18:16:30|9041.53
18:16:31|9041.53
18:16:32|9041.53
18:16:33|9040.65
18:16:34|9040.65
18:16:35|9040.65
18:16:36|9040.65
18:16:37|9040.65
18:16:38|9037.3
18:16:39|9046.25
18:16:40|9046.25
18:16:41|9046.25
18:16:42|9046.25
18:16:43|9046.25
18:16:44|9046.25
18:16:45|9046.25
18:16:46|9046.25
18:16:47|9039.72
18:16:48|9039.72
18:16:49|9039.72
18:16:50|9039.72
18:16:51|9044.89
18:16:52|9049.15
18:16:53|9049.15
18:16:54|9052.21
18:16:55|9052.21
18:16:56|9052.21
18:16:57|9052.21
18:16:58|9052.21
18:16:59|9055.42
18:17:00|9055.42
18:17:01|9055.42
18:17:02|9055.42
18:17:03|9055.42
18:17:04|9055.42
18:17:05|9055.42
18:17:06|9055.42
18:17:07|9055.42
18:17:08|9043.29
18:17:10|9043.29
18:17:11|9043.29
18:17:12|9043.29
18:17:13|9043.29
18:17:14|9043.29
18:17:15|9040.8
18:17:16|9040.8
18:17:17|9040.8
18:17:18|9040.8
18:17:19|9042.46
18:17:20|9042.46
18:17:20|9042.46
18:17:23|9042.46
18:17:24|9043.97
18:17:26|9043.97
18:17:26|9043.
18:17:27|9043.
18:17:28|9043.
18:17:29|9043.
18:17:30|9043.
18:17:32|9040.17
18:17:33|9040.17
18:17:34|9040.17
18:17:35|9040.17
18:17:36|9050.94
18:17:37|9044.25
18:17:38|9044.25
18:17:39|9044.25
18:17:40|9044.25
18:17:41|9044.25
18:17:42|9045.81
18:17:43|9045.81
18:17:44|9045.81
18:17:45|9045.81
18:17:46|9045.81
18:17:47|9045.81
18:17:48|9045.81
18:17:49|9045.81
18:17:50|9045.81
18:17:51|9045.81
18:17:52|9045.81
18:17:54|9045.81
18:17:54|9045.81
18:17:55|9045.81
18:17:56|9043.62
18:17:57|9045.17
18:17:58|9045.17
18:17:59|9045.17
18:18:00|9045.17
18:18:01|9045.17
18:18:02|9045.17
18:18:04|9045.17
18:18:05|9045.17
18:18:06|9045.17
18:18:07|9045.17
18:18:08|9045.17
18:18:09|9037.69
18:18:10|9037.69
18:18:11|9037.69
18:18:11|9039.9
18:18:13|9039.9
18:18:14|9039.9
18:18:15|9039.9
18:18:16|9045.17
18:18:17|9045.17
18:18:18|9043.34
18:18:19|9046.26
18:18:20|9051.6
18:18:22|9048.06
18:18:23|9048.06
18:18:24|9048.06
18:18:25|9048.06
18:18:27|9048.06
18:18:28|9048.06
18:18:29|9048.06
18:18:30|9048.06
18:18:30|9045.48
18:18:31|9045.48
18:18:33|9051.41
18:18:35|9051.41
18:18:35|9051.41
18:18:37|9051.41
18:18:38|9051.41
18:18:39|9051.41
18:18:40|9051.41
18:18:41|9051.41
18:18:42|9051.41
18:18:43|9051.41
18:18:44|9055.41
18:18:45|9050.14
18:18:46|9050.14
18:18:47|9050.14
18:18:49|9050.14
18:18:50|9050.14
18:18:51|9050.14
18:18:52|9050.14
18:18:53|9050.14
18:18:54|9050.14
18:18:55|9050.14
18:18:56|9050.14
18:18:57|9050.14
18:18:57|9050.14
18:18:59|9050.14
18:19:00|9050.14
18:19:02|9055.98
18:19:02|9055.98
18:19:03|9055.98
18:19:05|9055.98
18:19:06|9055.98
18:19:07|9055.98
18:19:08|9055.98
18:19:08|9055.98
18:19:10|9055.98
18:19:11|9055.98
18:19:11|9055.98
18:19:13|9052.52
18:19:14|9052.52
18:19:15|9052.52
18:19:16|9052.52
18:19:16|9052.45
18:19:18|9052.45
18:19:19|9052.45
18:19:20|9052.45
18:19:21|9052.45
18:19:23|9046.36
18:19:24|9051.63
18:19:25|9051.63
18:19:27|9051.63
18:19:28|9051.63
18:19:30|9051.63
18:19:31|9051.63
18:19:32|9051.63
18:19:33|9051.63
18:19:35|9051.63
18:19:35|9042.91
18:19:37|9042.91
18:19:38|9042.91
18:19:39|9042.91
18:19:40|9042.91
18:19:42|9043.85
18:19:42|9043.85
18:19:43|9043.85
18:19:44|9043.85
18:19:45|9043.85
18:19:46|9054.03
18:19:47|9054.03
18:19:48|9054.03
18:19:50|9054.03
18:19:51|9054.03
18:19:52|9054.03
18:19:52|9048.44
18:19:54|9048.44
18:19:55|9048.44
18:19:56|9048.44
18:19:57|9048.44
18:19:58|9048.44
18:19:59|9048.44
18:20:00|9048.44
18:20:01|9050.02
18:20:02|9050.02
18:20:02|9050.02
18:20:05|9050.02
18:20:05|9050.02
18:20:06|9050.02
18:20:07|9050.02
18:20:09|9042.68
18:20:10|9042.68
18:20:12|9045.85
18:20:12|9045.85
18:20:13|9045.85
18:20:14|9045.85
18:20:15|9049.1
18:20:16|9049.1
18:20:17|9049.1
18:20:18|9049.1
18:20:19|9049.1
18:20:20|9049.1
18:20:21|9049.1
18:20:23|9049.1
18:20:24|9049.1
18:20:25|9049.1
18:20:27|9047.
18:20:28|9047.
18:20:29|9047.
18:20:30|9047.
18:20:32|9047.
18:20:33|9047.
18:20:34|9047.
18:20:35|9047.
18:20:36|9047.
18:20:37|9047.
18:20:38|9047.
18:20:39|9047.
18:20:40|9051.85
18:20:41|9051.85
18:20:42|9051.85
18:20:43|9051.85
18:20:44|9051.85
18:20:45|9047.35
18:20:46|9047.35
18:20:47|9047.35
18:20:48|9047.35
18:20:49|9047.35
18:20:50|9047.35
18:20:51|9047.35
18:20:52|9047.35
18:20:53|9047.35
18:20:54|9047.35
18:20:55|9047.35
18:20:57|9047.35
18:20:58|9047.35
18:20:58|9047.35
18:20:59|9047.35
18:21:01|9052.3
18:21:01|9052.3
18:21:03|9052.3
18:21:04|9052.3
18:21:05|9052.3
18:21:06|9052.3
18:21:07|9052.3
18:21:07|9052.3
18:21:08|9052.3
18:21:10|9052.3
18:21:11|9052.3
18:21:12|9052.3
18:21:13|9052.3
18:21:13|9052.3
18:21:14|9052.3
18:21:16|9052.3
18:21:17|9052.3
18:21:17|9052.3
18:21:19|9052.3
18:21:19|9052.3
18:21:20|9052.3
18:21:21|9052.3
18:21:23|9052.3
18:21:23|9052.3
18:21:25|9052.3
18:21:26|9052.3
18:21:27|9052.3
18:21:28|9052.3
18:21:29|9013.21
18:21:30|9016.13
18:21:31|9016.13
18:21:32|9016.13
18:21:33|9016.13
18:21:34|9016.13
18:21:35|9016.13
18:21:36|9016.13
18:21:37|9016.13
18:21:39|9016.13
18:21:39|9018.53
18:21:41|9020.91
18:21:42|9020.91
18:21:43|9020.91
18:21:44|9020.91
18:21:45|9020.91
18:21:45|9020.91
18:21:47|9020.91
18:21:47|9020.91
18:21:49|9020.91
18:21:50|9020.91
18:21:50|9020.91
18:21:51|9020.91
18:21:52|9020.91
18:21:54|9020.91
18:21:55|9020.91
18:21:55|9020.91
18:21:57|9020.91
18:21:57|9019.55
18:21:59|9023.3
18:21:59|9023.3
18:22:00|9018.61
18:22:02|9018.61
18:22:03|9018.61
18:22:04|9018.61
18:22:05|9014.23
18:22:05|9014.23
18:22:06|9014.23
18:22:07|9014.23
18:22:08|9014.23
18:22:09|9014.87
18:22:10|9014.87
18:22:12|9014.87
18:22:13|9021.94
18:22:14|9017.55
18:22:15|9017.55
18:22:16|9017.55
18:22:16|9017.55
18:22:17|9017.55
18:22:19|9017.55
18:22:20|9015.23
18:22:20|9015.23
18:22:21|9019.54
18:22:22|9019.54
18:22:24|9016.87
18:22:25|9016.87
18:22:26|9013.72
18:22:27|9013.72
18:22:28|9013.72
18:22:30|9013.72
18:22:31|9013.72
18:22:32|9013.72
18:22:33|9013.72
18:22:34|9013.72
18:22:35|9013.72
18:22:36|9013.72
18:22:37|9013.72
18:22:38|9013.72
18:22:40|9014.87
18:22:41|9014.87
18:22:41|9014.87
18:22:43|9014.87
18:22:44|9014.87
18:22:45|9014.87
18:22:46|9014.87
18:22:47|9014.87
18:22:48|9014.87
18:22:49|9014.87
18:22:50|9014.87
18:22:51|9017.97
18:22:52|9017.97
18:22:53|9017.97
18:22:54|9017.97
18:22:55|9017.66
18:22:56|9017.66
18:22:57|9017.66
18:22:58|9020.02
18:22:59|9020.02
18:23:00|9020.02
18:23:01|9020.02
18:23:02|9020.02
18:23:04|9020.02
18:23:04|9010.61
18:23:06|9010.61
18:23:07|9010.61
18:23:07|9010.16
18:23:09|9010.16
18:23:10|9010.16
18:23:10|9013.92
18:23:11|9013.92
18:23:13|9013.92
18:23:14|9013.92
18:23:14|9013.92
18:23:15|9013.92
18:23:16|9013.92
18:23:17|9013.92
18:23:19|9011.09
18:23:19|9025.98
18:23:20|9025.98
18:23:22|9025.98
18:23:22|9025.98
18:23:23|9025.98
18:23:24|9025.98
18:23:25|9025.98
18:23:27|9025.98
18:23:29|9012.74
18:23:30|9012.74
18:23:31|9012.74
18:23:32|9010.68
18:23:33|9010.68
18:23:34|9010.68
18:23:35|9012.22
18:23:36|9012.22
18:23:37|9012.22
18:23:39|9012.22
18:23:39|9012.22
18:23:40|9012.22
18:23:41|9013.57
18:23:43|9016.1
18:23:44|9021.42
18:23:45|9021.42
18:23:46|9021.42
18:23:47|9021.42
18:23:47|9021.42
18:23:48|9021.42
18:23:49|9021.42
18:23:51|9021.42
18:23:52|9021.42
18:23:53|9021.42
18:23:54|9021.08
18:23:54|9018.44
18:23:56|9018.44
18:23:57|9018.44
18:23:58|9018.44
18:23:59|9015.93
18:24:00|9015.93
18:24:01|9015.93
18:24:02|9015.93
18:24:03|9015.93
18:24:04|9015.93
18:24:05|9015.93
18:24:06|9015.93
18:24:07|9015.93
18:24:08|9015.04
18:24:08|9015.04
18:24:10|9015.04
18:24:11|9015.04
18:24:12|9015.04
18:24:13|9015.04
18:24:14|9021.76
18:24:15|9021.76
18:24:16|9021.76
18:24:17|9021.76
18:24:18|9019.58
18:24:19|9019.58
18:24:20|9029.18
18:24:21|9038.72
18:24:21|9039.19
18:24:23|9039.2
18:24:24|9039.2
18:24:25|9038.31
18:24:27|9038.31
18:24:28|9032.63
18:24:30|9032.63
18:24:30|9032.6
18:24:31|9032.6
18:24:32|9032.6
18:24:34|9032.6
18:24:35|9032.6
18:24:36|9026.37
18:24:36|9026.37
18:24:38|9026.37
18:24:39|9026.37
18:24:41|9025.18
18:24:41|9025.18
18:24:42|9025.18
18:24:43|9025.18
18:24:44|9030.84
18:24:45|9030.84
18:24:46|9030.84
18:24:47|9030.84
18:24:48|9030.84
18:24:49|9021.01
18:24:50|9021.01
18:24:51|9021.01
18:24:53|9018.35
18:24:54|9018.35
18:24:55|9018.35
18:24:55|9018.35
18:24:57|9018.35
18:24:58|9018.35
18:24:59|9018.35
18:25:00|9013.98
18:25:01|9012.54
18:25:02|9012.54
18:25:03|9012.54
18:25:04|9025.07
18:25:05|9025.07
18:25:06|9025.07
18:25:07|9025.07
18:25:08|9017.6
18:25:09|9021.47
18:25:10|9024.73
18:25:10|9024.73
18:25:12|9024.73
18:25:13|9024.73
18:25:14|9024.73
18:25:14|9024.73
18:25:15|9024.73
18:25:17|9024.73
18:25:18|9017.16
18:25:19|9017.16
18:25:19|9017.16
18:25:21|9017.16
18:25:22|9017.16
18:25:23|9017.16
18:25:24|9017.16
18:25:25|9017.16
18:25:26|9015.21
18:25:28|9015.21
18:25:28|9015.21
18:25:29|9011.26
18:25:30|9011.26
18:25:32|9021.82
18:25:34|9021.82
18:25:34|9021.82
18:25:35|9021.82
18:25:36|9021.82
18:25:38|9027.67
18:25:40|9025.73
18:25:40|9025.73
18:25:41|9025.73
18:25:43|9025.69
18:25:44|9025.55
18:25:45|9023.28
18:25:46|9023.28
18:25:47|9023.28
18:25:48|9023.28
18:25:49|9023.28
18:25:49|9023.28
18:25:51|9023.28
18:25:52|9012.83
18:25:53|9012.83
18:25:54|9012.83
18:25:55|9012.56
18:25:56|9012.84
18:25:57|9012.84
18:25:57|9012.84
18:25:59|9012.84
18:26:00|9012.84
18:26:02|9012.84
18:26:02|9012.84
18:26:03|9012.84
18:26:04|9011.7
18:26:05|9011.7
18:26:06|9011.7
18:26:07|9018.09
18:26:09|9018.09
18:26:10|9018.09
18:26:11|9018.09
18:26:12|9025.22
18:26:13|9025.22
18:26:14|9025.22
18:26:15|9025.22
18:26:16|9025.22
18:26:17|9025.22
18:26:18|9025.22
18:26:19|9025.22
18:26:20|9025.22
18:26:21|9025.22
18:26:22|9020.83
18:26:23|9020.83
18:26:24|9020.83
18:26:25|9020.83
18:26:27|9020.83
18:26:27|9020.83
18:26:28|9020.83
18:26:30|9020.83
18:26:32|9020.83
18:26:33|9020.83
18:26:34|9020.83
18:26:35|9019.42
18:26:36|9019.42
18:26:37|9019.42
18:26:38|9019.42
18:26:39|9019.42
18:26:40|9019.42
18:26:41|9018.51
18:26:42|9018.51
18:26:43|9018.51
18:26:44|9018.51
18:26:45|9018.51
18:26:46|9018.51
18:26:47|9018.51
18:26:48|9018.51
18:26:49|9018.51
18:26:50|9018.51
18:26:51|9018.51
18:26:52|9018.51
18:26:53|9018.51
18:26:54|9018.51
18:26:55|9022.01
18:26:56|9022.01
18:26:57|9022.01
18:26:58|9022.01
18:26:59|9015.39
18:27:00|9015.39
18:27:01|9015.39
18:27:02|9015.79
18:27:03|9015.79
18:27:04|9015.79
18:27:05|9015.79
18:27:06|9015.79
18:27:07|9015.79
18:27:09|9015.79
18:27:09|9015.79
18:27:10|9015.79
18:27:12|9015.79
18:27:13|9015.79
18:27:14|9015.79
18:27:15|9015.79
18:27:16|9015.79
18:27:17|9015.79
18:27:18|9015.79
18:27:19|9015.79
18:27:20|9015.79
18:27:21|9018.24
18:27:22|9018.24
18:27:23|9016.07
18:27:24|9016.07
18:27:25|9016.07
18:27:26|9016.07
18:27:27|9016.07
18:27:29|9016.07
18:27:30|9016.07
18:27:32|9020.86
18:27:33|9020.86
18:27:33|9020.86
18:27:34|9020.86
18:27:36|9034.55
18:27:37|9034.55
18:27:38|9034.55
18:27:39|9034.55
18:27:40|9034.55
18:27:41|9034.55
18:27:42|9034.55
18:27:43|9034.55
18:27:44|9034.55
18:27:45|9037.1
18:27:45|9034.92
18:27:47|9034.92
18:27:47|9034.92
18:27:49|9034.92
18:27:50|9034.92
18:27:50|9034.92
18:27:52|9034.92
18:27:52|9034.92
18:27:53|9034.92
18:27:54|9034.92
18:27:56|9034.92
18:27:57|9034.92
18:27:57|9034.92
18:27:59|9034.92
18:28:00|9034.92
18:28:01|9034.92
18:28:01|9034.92
18:28:03|9020.18
18:28:04|9020.18
18:28:04|9020.18
18:28:05|9020.18
18:28:06|9020.18
18:28:08|9020.18
18:28:08|9020.18
18:28:09|9020.38
18:28:10|9020.38
18:28:11|9020.38
18:28:13|9020.38
18:28:13|9020.38
18:28:15|9020.38
18:28:15|9020.38
18:28:17|9020.17
18:28:18|9015.83
18:28:19|9015.83
18:28:20|9016.42
18:28:20|9029.52
18:28:22|9029.52
18:28:22|9018.64
18:28:23|9018.64
18:28:25|9018.64
18:28:26|9018.64
18:28:26|9018.64
18:28:28|9018.64
18:28:29|9018.64
18:28:30|9018.64
18:28:31|9016.05
18:28:32|9016.05
18:28:33|9016.05
18:28:34|9016.05
18:28:35|9016.19
18:28:36|9026.62
18:28:38|9026.62
18:28:39|9026.62
18:28:39|9026.62
18:28:40|9026.62
18:28:41|9020.63
18:28:43|9020.63
18:28:43|9020.63
18:28:45|9020.63
18:28:46|9016.35
18:28:48|9021.45
18:28:48|9021.17
18:28:50|9021.17
18:28:51|9021.17
18:28:52|9021.17
18:28:53|9021.17
18:28:54|9021.17
18:28:55|9027.62
18:28:55|9026.96
18:28:57|9026.96
18:28:58|9026.96
18:28:59|9026.96
18:29:00|9026.96
18:29:01|9026.96
18:29:02|9026.96
18:29:03|9026.96
18:29:03|9026.96
18:29:05|9026.96
18:29:06|9026.96
18:29:07|9026.96
18:29:08|9026.96
18:29:09|9026.96
18:29:10|9028.04
18:29:11|9028.04
18:29:12|9028.04
18:29:13|9025.61
18:29:14|9027.59
18:29:15|9027.59
18:29:16|9027.59
18:29:17|9026.76
18:29:18|9026.76
18:29:19|9026.76
18:29:20|9023.81
18:29:21|9023.81
18:29:22|9023.81
18:29:23|9023.81
18:29:24|9023.81
18:29:25|9027.77
18:29:26|9027.77
18:29:27|9027.77
18:29:28|9027.77
18:29:29|9024.83
18:29:31|9024.83
18:29:32|9024.83
18:29:32|9024.83
18:29:34|9024.83
18:29:35|9024.83
18:29:37|9024.83
18:29:38|9024.83
18:29:40|9025.05
18:29:41|9025.05
18:29:42|9025.05
18:29:43|9029.62
18:29:44|9029.62
18:29:45|9029.62
18:29:46|9029.62
18:29:47|9029.62
18:29:48|9029.62
18:29:49|9029.62
18:29:50|9029.62
18:29:51|9029.62
18:29:52|9029.62
18:29:53|9029.62
18:29:54|9029.62
18:29:55|9029.62
18:29:56|9029.92
18:29:57|9029.92
18:29:58|9029.92
18:29:59|9029.92
18:30:00|9029.92
18:30:01|9024.54
18:30:02|9024.54
18:30:03|9024.54
18:30:04|9024.54
18:30:05|9029.42
18:30:06|9029.42
18:30:07|9029.42
18:30:08|9029.42
18:30:09|9029.42
18:30:10|9029.42
18:30:11|9035.41
18:30:12|9035.41
18:30:14|9035.2
18:30:14|9035.2
18:30:15|9035.2
18:30:17|9035.2
18:30:17|9035.2
18:30:19|9035.2
18:30:19|9042.85
18:30:21|9042.85
18:30:21|9042.85
18:30:23|9042.85
18:30:23|9038.94
18:30:24|9038.94
18:30:26|9038.94
18:30:26|9038.94
18:30:28|9038.94
18:30:28|9039.99
18:30:30|9039.99
18:30:31|9049.52
18:30:33|9049.52
18:30:33|9048.33
18:30:34|9048.33
18:30:36|9047.23
18:30:38|9047.23
18:30:38|9047.23
18:30:39|9047.23
18:30:41|9047.23
18:30:41|9045.89
18:30:43|9045.89
18:30:44|9045.89
18:30:44|9045.89
18:30:46|9045.89
18:30:47|9045.89
18:30:48|9045.89
18:30:49|9044.38
18:30:50|9044.38
18:30:51|9044.38
18:30:52|9044.38
18:30:53|9044.38
18:30:54|9044.38
18:30:55|9044.38
18:30:56|9044.38
18:30:57|9044.38
18:30:59|9047.8
18:31:00|9047.8
18:31:01|9047.8
18:31:01|9045.14
18:31:02|9045.14
18:31:03|9045.14
18:31:04|9045.14
18:31:05|9045.14
18:31:07|9045.14
18:31:08|9045.14
18:31:08|9045.14
18:31:09|9045.14
18:31:11|9039.13
18:31:12|9039.13
18:31:12|9039.13
18:31:14|9039.13
18:31:14|9039.13
18:31:16|9039.13
18:31:17|9028.97
18:31:18|9028.99
18:31:18|9029.69
18:31:19|9029.69
18:31:20|9029.69
18:31:22|9029.69
18:31:22|9029.69
18:31:24|9028.88
18:31:24|9028.88
18:31:25|9028.88
18:31:27|9028.88
18:31:28|9038.47
18:31:28|9038.47
18:31:29|9034.52
18:31:31|9034.52
18:31:32|9034.52
18:31:33|9034.52
18:31:35|9035.28
18:31:35|9035.28
18:31:37|9035.28
18:31:38|9035.28
18:31:39|9035.28
18:31:40|9035.28
18:31:41|9046.3
18:31:42|9038.84
18:31:43|9038.84
18:31:44|9035.61
18:31:45|9035.61
18:31:46|9035.61
18:31:47|9035.61
18:31:48|9035.61
18:31:49|9035.61
18:31:50|9035.61
18:31:51|9035.61
18:31:52|9035.61
18:31:53|9035.61
18:31:54|9035.61
18:31:55|9035.61
18:31:56|9032.84
18:31:57|9032.84
18:31:58|9032.84
18:31:59|9032.84
18:32:00|9032.84
18:32:01|9032.84
18:32:02|9025.67
18:32:03|9025.67
18:32:04|9025.67
18:32:05|9034.82
18:32:06|9035.2
18:32:07|9035.2
18:32:08|9035.2
18:32:09|9035.2
18:32:10|9035.2
18:32:11|9027.08
18:32:12|9027.08
18:32:13|9027.08
18:32:14|9027.08
18:32:15|9027.08
18:32:16|9027.08
18:32:17|9027.08
18:32:18|9027.08
18:32:19|9027.08
18:32:20|9027.08
18:32:21|9026.89
18:32:22|9026.89
18:32:23|9026.89
18:32:24|9026.89
18:32:25|9026.89
18:32:26|9026.89
18:32:27|9026.89
18:32:28|9028.
18:32:29|9028.
18:32:31|9028.
18:32:32|9028.
18:32:34|9028.
18:32:35|9028.
18:32:36|9022.8
18:32:37|9022.8
18:32:38|9022.8
18:32:39|9022.8
18:32:40|9022.8
18:32:42|9022.8
18:32:43|9023.1
18:32:44|9023.1
18:32:45|9023.1
18:32:46|9023.1
18:32:47|9023.1
18:32:48|9023.1
18:32:49|9023.1
18:32:50|9023.1
18:32:51|9023.1
18:32:51|9023.1
18:32:52|9023.1
18:32:54|9023.1
18:32:55|9023.1
18:32:55|9017.26
18:32:56|9017.26
18:32:57|9017.26
18:32:59|9019.09
18:33:00|9019.09
18:33:01|9019.09
18:33:01|9019.09
18:33:02|9019.09
18:33:03|9019.09
18:33:05|9026.06
18:33:06|9026.06
18:33:07|9026.06
18:33:08|9026.06
18:33:09|9017.29
18:33:10|9017.28
18:33:11|9017.28
18:33:12|9017.28
18:33:13|9017.28
18:33:14|9017.28
18:33:15|9017.28
18:33:16|9017.28
18:33:17|9017.28
18:33:18|9026.42
18:33:19|9026.42
18:33:21|9027.69
18:33:21|9027.69
18:33:22|9027.69
18:33:23|9027.69
18:33:24|9024.79
18:33:26|9024.54
18:33:27|9024.54
18:33:27|9024.54
18:33:29|9024.54
18:33:29|9029.5
18:33:31|9029.5
18:33:32|9026.37
18:33:33|9029.5
18:33:34|9039.06
18:33:36|9035.95
18:33:36|9035.95
18:33:38|9035.95
18:33:39|9035.95
18:33:40|9035.95
18:33:41|9035.95
18:33:42|9035.95
18:33:43|9035.95
18:33:44|9030.7
18:33:46|9030.7
18:33:46|9030.7
18:33:47|9030.7
18:33:48|9033.68
18:33:49|9033.68
18:33:51|9033.68
18:33:51|9033.68
18:33:53|9033.68
18:33:54|9034.03
18:33:55|9034.03
18:33:55|9034.03
18:33:57|9034.03
18:33:58|9034.03
18:33:58|9027.38
18:34:00|9027.38
18:34:00|9027.38
18:34:01|9024.53
18:34:03|9024.07
18:34:04|9024.07
18:34:04|9024.07
18:34:06|9026.5
18:34:06|9028.81
18:34:07|9028.81
18:34:08|9028.81
18:34:10|9028.81
18:34:11|9028.81
18:34:11|9028.81
18:34:13|9028.81
18:34:13|9028.81
18:34:14|9028.81
18:34:15|9028.81
18:34:16|9028.81
18:34:18|9028.81
18:34:19|9028.81
18:34:19|9028.81
18:34:20|9028.81
18:34:21|9028.81
18:34:23|9028.81
18:34:23|9028.81
18:34:25|9028.81
18:34:25|9019.94
18:34:27|9019.94
18:34:28|9019.94
18:34:29|9019.94
18:34:30|9019.94
18:34:31|9029.05
18:34:32|9029.05
18:34:33|9029.05
18:34:35|9029.05
18:34:36|9029.05
18:34:37|9029.05
18:34:38|9029.05
18:34:39|9029.05
18:34:40|9029.05
18:34:41|9029.05
18:34:43|9029.05
18:34:43|9029.05
18:34:45|9029.05
18:34:46|9029.05
18:34:47|9029.05
18:34:48|9016.18
18:34:49|9017.19
18:34:50|9017.19
18:34:52|9015.22
18:34:52|9015.22
18:34:53|9015.22
18:34:54|9015.32
18:34:55|9015.32
18:34:56|9015.32
18:34:57|9015.32
18:34:58|9015.32
18:34:59|9015.32
18:35:00|9015.32
18:35:01|9015.32
18:35:02|9015.32
18:35:03|9022.49
18:35:04|9022.49
18:35:05|9022.49
18:35:06|9022.49
18:35:07|9022.49
18:35:08|9019.16
18:35:09|9019.16
18:35:10|9019.16
18:35:12|9019.16
18:35:12|9019.16
18:35:13|9020.15
18:35:14|9020.15
18:35:15|9020.15
18:35:17|9020.15
18:35:17|9020.15
18:35:18|9020.15
18:35:19|9023.41
18:35:20|9023.41
18:35:22|9023.41
18:35:22|9023.41
18:35:23|9023.41
18:35:24|9023.41
18:35:25|9023.41
18:35:27|9023.41
18:35:27|9035.78
18:35:28|9035.78
18:35:29|9035.78
18:35:30|9035.78
18:35:32|9035.78
18:35:32|9031.38
18:35:33|9031.38
18:35:35|9039.72
18:35:37|9039.72
18:35:38|9038.08
18:35:39|9038.08
18:35:40|9038.08
18:35:40|9038.08
18:35:43|9038.08
18:35:43|9038.08
18:35:45|9038.08
18:35:46|9038.08
18:35:48|9038.08
18:35:48|9038.08
18:35:49|9038.08
18:35:50|9038.08
18:35:51|9038.08
18:35:52|9038.08
18:35:53|9036.03
18:35:54|9036.03
18:35:55|9036.03
18:35:56|9036.03
18:35:57|9036.03
18:35:58|9036.03
18:35:59|9036.03
18:36:00|9036.03
18:36:01|9036.03
18:36:02|9036.03
18:36:03|9036.03
18:36:04|9036.03
18:36:05|9036.03
18:36:06|9036.03
18:36:07|9036.03
18:36:08|9036.03
18:36:09|9031.1
18:36:11|9031.1
18:36:11|9031.1
18:36:12|9031.1
18:36:13|9031.1
18:36:14|9031.1
18:36:15|9032.93
18:36:16|9032.93
18:36:17|9032.93
18:36:18|9032.93
18:36:19|9032.93
18:36:20|9032.93
18:36:21|9032.93
18:36:22|9032.93
18:36:23|9035.7
18:36:24|9035.7
18:36:25|9035.7
18:36:27|9035.7
18:36:27|9035.7
18:36:28|9035.7
18:36:29|9035.7
18:36:30|9035.7
18:36:31|9030.83
18:36:32|9030.83
18:36:33|9030.83
18:36:34|9030.83
18:36:36|9030.83
18:36:38|9030.83
18:36:38|9030.83
18:36:39|9030.83
18:36:40|9030.83
18:36:41|9030.83
18:36:43|9030.83
18:36:44|9030.83
18:36:45|9030.83
18:36:46|9030.83
18:36:47|9030.83
18:36:48|9030.83
18:36:49|9033.26
18:36:50|9033.26
18:36:51|9033.26
18:36:53|9033.26
18:36:53|9033.42
18:36:54|9045.09
18:36:56|9045.09
18:36:57|9045.09
18:36:58|9045.09
18:36:59|9045.09
18:37:00|9045.09
18:37:01|9045.09
18:37:02|9045.09
18:37:02|9045.09
18:37:04|9045.09
18:37:05|9045.09
18:37:06|9045.09
18:37:07|9045.09
18:37:09|9039.5
18:37:09|9039.5
18:37:10|9039.5
18:37:11|9039.5
18:37:12|9039.5
18:37:13|9039.5
18:37:14|9035.09
18:37:15|9035.09
18:37:16|9035.09
18:37:17|9035.09
18:37:18|9035.09
18:37:19|9035.09
18:37:20|9035.09
18:37:21|9037.4
18:37:22|9032.71
18:37:23|9032.71
18:37:24|9032.71
18:37:25|9032.71
18:37:27|9032.71
18:37:27|9032.71
18:37:28|9032.71
18:37:29|9032.71
18:37:30|9032.71
18:37:32|9032.71
18:37:32|9032.71
18:37:33|9032.71
18:37:34|9032.71
18:37:35|9032.71
18:37:37|9032.71
18:37:39|9033.16
18:37:39|9033.16
18:37:41|9034.92
18:37:42|9034.92
18:37:43|9034.92
18:37:45|9034.92
18:37:45|9034.92
18:37:47|9031.59
18:37:48|9037.25
18:37:50|9037.25
18:37:50|9037.25
18:37:51|9037.25
18:37:52|9037.25
18:37:54|9037.25
18:37:55|9037.25
18:37:57|9037.25
18:37:57|9037.25
18:37:58|9037.25
18:37:59|9037.25
18:38:00|9030.65
18:38:01|9030.65
18:38:02|9029.06
18:38:03|9029.06
18:38:04|9029.06
18:38:06|9037.74
18:38:06|9037.74
18:38:07|9037.74
18:38:08|9037.74
18:38:09|9037.74
18:38:10|9037.74
18:38:11|9037.74
18:38:12|9037.74
18:38:13|9037.74
18:38:14|9042.7
18:38:15|9042.7
18:38:16|9042.7
18:38:17|9042.7
18:38:18|9042.7
18:38:19|9042.7
18:38:20|9032.47
18:38:21|9032.47
18:38:22|9032.47
18:38:23|9032.47
18:38:25|9032.47
18:38:26|9032.47
18:38:27|9032.47
18:38:28|9041.27
18:38:29|9041.27
18:38:31|9041.27
18:38:32|9041.81
18:38:33|9041.81
18:38:34|9041.81
18:38:35|9044.64
18:38:36|9044.64
18:38:37|9044.64
18:38:39|9044.64
18:38:40|9044.64
18:38:42|9038.98
18:38:43|9038.98
18:38:44|9038.98
18:38:45|9038.98
18:38:46|9039.38
18:38:47|9039.38
18:38:48|9039.38
18:38:49|9039.38
18:38:50|9039.38
18:38:51|9034.68
18:38:53|9034.68
18:38:54|9034.68
18:38:55|9034.68
18:38:56|9034.68
18:38:56|9034.68
18:38:57|9034.68
18:38:58|9034.68
18:39:00|9034.68
18:39:01|9034.68
18:39:02|9034.68
18:39:03|9034.68
18:39:04|9034.68
18:39:05|9034.68
18:39:06|9034.68
18:39:07|9034.68
18:39:08|9034.68
18:39:09|9030.97
18:39:10|9030.97
18:39:11|9030.97
18:39:12|9030.97
18:39:13|9033.77
18:39:14|9041.01
18:39:15|9041.01
18:39:16|9041.01
18:39:17|9041.01
18:39:18|9041.01
18:39:19|9041.01
18:39:20|9041.01
18:39:21|9041.01
18:39:22|9041.01
18:39:23|9041.01
18:39:24|9041.01
18:39:25|9041.01
18:39:26|9041.01
18:39:27|9041.01
18:39:28|9041.01
18:39:29|9041.01
18:39:30|9041.01
18:39:31|9041.01
18:39:32|9041.01
18:39:33|9041.01
18:39:34|9041.01
18:39:35|9041.01
18:39:36|9041.01
18:39:37|9041.01
18:39:38|9041.01
18:39:40|9041.01
18:39:41|9041.01
18:39:43|9041.01
18:39:43|9041.01
18:39:45|9041.01
18:39:46|9041.01
18:39:47|9041.01
18:39:48|9030.25
18:39:49|9030.25
18:39:50|9030.25
18:39:51|9030.25
18:39:52|9030.25
18:39:53|9030.25
18:39:54|9030.25
18:39:55|9030.25
18:39:56|9030.25
18:39:57|9030.25
18:39:58|9030.25
18:39:59|9030.25
18:40:00|9030.25
18:40:02|9025.21
18:40:02|9025.21
18:40:04|9025.21
18:40:05|9025.21
18:40:06|9023.92
18:40:07|9023.92
18:40:08|9026.63
18:40:09|9027.09
18:40:10|9027.09
18:40:11|9027.09
18:40:12|9027.09
18:40:13|9034.55
18:40:14|9034.55
18:40:15|9034.55
18:40:16|9034.55
18:40:17|9034.55
18:40:18|9034.55
18:40:19|9034.55
18:40:20|9046.69
18:40:21|9046.69
18:40:22|9050.02
18:40:23|9053.
18:40:24|9053.32
18:40:25|9049.59
18:40:26|9049.59
18:40:27|9050.03
18:40:28|9050.03
18:40:29|9050.03
18:40:30|9050.03
18:40:31|9050.03
18:40:32|9047.63
18:40:33|9047.63
18:40:34|9047.63
18:40:35|9047.63
18:40:36|9047.63
18:40:37|9042.65
18:40:38|9042.43
18:40:40|9042.43
18:40:41|9042.43
18:40:43|9040.45
18:40:44|9040.45
18:40:45|9040.45
18:40:46|9040.45
18:40:46|9050.39
18:40:48|9047.61
18:40:49|9047.61
18:40:50|9044.28
18:40:51|9044.28
18:40:52|9044.28
18:40:53|9044.28
18:40:54|9044.28
18:40:55|9044.16
18:40:56|9044.16
18:40:57|9044.16
18:40:58|9044.16
18:40:59|9044.16
18:41:00|9044.16
18:41:01|9044.16
18:41:02|9044.16
18:41:03|9044.16
18:41:04|9044.16
18:41:05|9044.16
18:41:06|9044.16
18:41:07|9044.16
18:41:08|9044.16
18:41:09|9044.16
18:41:10|9044.16
18:41:12|9044.16
18:41:13|9044.16
18:41:14|9044.16
18:41:15|9044.16
18:41:15|9044.16
18:41:17|9046.92
18:41:17|9046.92
18:41:19|9046.92
18:41:20|9046.92
18:41:21|9046.92
18:41:21|9046.92
18:41:22|9046.92
18:41:23|9039.99
18:41:25|9036.94
18:41:25|9037.05
18:41:26|9039.55
18:41:27|9039.55
18:41:28|9039.55
18:41:29|9039.55
18:41:30|9039.55
18:41:32|9051.11
18:41:33|9051.11
18:41:33|9051.11
18:41:34|9041.01
18:41:36|9041.01
18:41:36|9041.01
18:41:37|9041.01
18:41:39|9036.62
18:41:40|9036.62
18:41:42|9036.62
18:41:42|9036.62
18:41:44|9036.62
18:41:45|9037.92
18:41:46|9048.57
18:41:47|9048.57
18:41:48|9046.86
18:41:49|9046.86
18:41:50|9046.86
18:41:51|9046.86
18:41:52|9046.86
18:41:53|9046.86
18:41:54|9042.99
18:41:56|9042.99
18:41:57|9042.99
18:41:57|9042.99
18:41:59|9041.17
18:42:00|9041.17
18:42:01|9041.17
18:42:02|9041.17
18:42:03|9049.91
18:42:04|9049.91
18:42:05|9049.91
18:42:06|9049.91
18:42:07|9049.91
18:42:08|9055.05
18:42:09|9055.05
18:42:10|9051.86
18:42:11|9051.86
18:42:12|9051.86
18:42:13|9051.86
18:42:14|9051.86
18:42:15|9047.11
18:42:16|9056.73
18:42:17|9056.73
18:42:18|9056.73
18:42:19|9056.73
18:42:20|9056.26
18:42:21|9056.26
18:42:22|9056.26
18:42:23|9056.26
18:42:24|9056.26
18:42:25|9056.26
18:42:26|9056.26
18:42:27|9056.26
18:42:28|9056.26
18:42:29|9056.26
18:42:30|9062.24
18:42:31|9062.24
18:42:32|9062.24
18:42:33|9062.24
18:42:34|9062.24
18:42:35|9062.24
18:42:36|9062.24
18:42:37|9062.24
18:42:38|9062.24
18:42:39|9062.24
18:42:40|9062.24
18:42:42|9055.95
18:42:43|9055.96
18:42:45|9060.79
18:42:46|9060.79
18:42:47|9060.79
18:42:48|9060.79
18:42:49|9060.79
18:42:50|9065.1
18:42:51|9065.1
18:42:52|9065.1
18:42:53|9070.39
18:42:54|9070.39
18:42:55|9070.39
18:42:56|9072.84
18:42:57|9072.84
18:42:58|9072.84
18:42:59|9072.84
18:43:00|9072.84
18:43:01|9072.84
18:43:02|9072.84
18:43:03|9066.46
18:43:04|9066.46
18:43:05|9066.46
18:43:06|9066.46
18:43:07|9066.46
18:43:08|9066.46
18:43:09|9066.46
18:43:10|9066.46
18:43:11|9066.46
18:43:12|9066.46
18:43:13|9066.46
18:43:14|9066.46
18:43:15|9066.46
18:43:16|9066.46
18:43:17|9066.46
18:43:18|9068.18
18:43:19|9068.18
18:43:20|9065.54
18:43:21|9066.91
18:43:22|9066.91
18:43:23|9066.91
18:43:24|9066.91
18:43:25|9066.91
18:43:26|9066.91
18:43:27|9066.91
18:43:28|9066.91
18:43:29|9066.42
18:43:30|9066.42
18:43:31|9066.42
18:43:32|9066.42
18:43:33|9066.42
18:43:34|9066.42
18:43:35|9066.42
18:43:36|9066.42
18:43:37|9066.42
18:43:38|9066.42
18:43:39|9066.42
18:43:40|9066.42
18:43:41|9062.34
18:43:43|9062.34
18:43:44|9062.34
18:43:45|9062.34
18:43:47|9062.34
18:43:48|9059.46
18:43:48|9058.11
18:43:49|9058.11
18:43:51|9058.11
18:43:52|9058.11
18:43:53|9058.11
18:43:54|9071.75
18:43:55|9071.75
18:43:56|9071.75
18:43:57|9071.75
18:43:58|9071.75
18:43:59|9071.75
18:44:00|9071.75
18:44:01|9071.75
18:44:03|9064.88
18:44:04|9060.71
18:44:05|9060.71
18:44:05|9059.03
18:44:06|9063.37
18:44:08|9063.37
18:44:08|9063.37
18:44:09|9063.37
18:44:10|9063.37
18:44:11|9066.7
18:44:12|9068.51
18:44:13|9067.38
18:44:15|9067.38
18:44:16|9067.38
18:44:17|9065.87
18:44:17|9065.87
18:44:19|9065.87
18:44:19|9065.87
18:44:20|9065.87
18:44:22|9065.87
18:44:22|9065.87
18:44:24|9062.14
18:44:24|9070.85
18:44:26|9070.85
18:44:27|9070.85
18:44:28|9070.85
18:44:28|9070.85
18:44:29|9070.85
18:44:30|9070.85
18:44:31|9070.85
18:44:33|9070.85
18:44:33|9070.85
18:44:34|9070.85
18:44:36|9070.85
18:44:37|9070.85
18:44:37|9070.85
18:44:38|9070.85
18:44:39|9070.39
18:44:40|9070.39
18:44:41|9070.39
18:44:42|9070.39
18:44:44|9070.39
18:44:45|9077.59
18:44:46|9077.59
18:44:48|9077.59
18:44:49|9076.03
18:44:50|9076.03
18:44:50|9076.03
18:44:52|9076.03
18:44:52|9076.03
18:44:54|9076.03
18:44:54|9076.03
18:44:55|9076.03
18:44:56|9084.74
18:44:58|9084.74
18:44:59|9084.74
18:45:00|9083.23
18:45:01|9079.14
18:45:02|9079.14
18:45:03|9079.14
18:45:04|9079.14
18:45:05|9079.14
18:45:06|9079.14
18:45:07|9071.49
18:45:08|9071.49
18:45:09|9071.49
18:45:10|9071.49
18:45:11|9075.23
18:45:12|9075.23
18:45:13|9075.23
18:45:14|9075.23
18:45:15|9075.23
18:45:16|9075.23
18:45:17|9075.23
18:45:18|9075.23
18:45:19|9075.23
18:45:20|9075.23
18:45:21|9069.26
18:45:22|9069.26
18:45:23|9069.26
18:45:24|9069.26
18:45:25|9069.26
18:45:26|9079.61
18:45:27|9079.61
18:45:28|9079.61
18:45:29|9079.61
18:45:30|9079.61
18:45:31|9079.61
18:45:32|9079.61
18:45:33|9079.61
18:45:34|9079.61
18:45:35|9079.61
18:45:36|9069.33
18:45:37|9075.13
18:45:38|9075.13
18:45:39|9075.13
18:45:40|9075.13
18:45:41|9080.31
18:45:42|9080.31
18:45:44|9081.11
18:45:45|9081.11
18:45:46|9081.11
18:45:46|9091.05
18:45:48|9091.05
18:45:49|9085.14
18:45:51|9092.89
18:45:51|9092.89
18:45:52|9092.89
18:45:53|9089.79
18:45:54|9089.79
18:45:55|9089.79
18:45:56|9086.82
18:45:58|9086.82
18:45:59|9086.35
18:45:59|9086.35
18:46:00|9086.35
18:46:02|9086.54
18:46:03|9086.54
18:46:04|9086.54
18:46:05|9084.31
18:46:06|9084.31
18:46:07|9084.31
18:46:08|9084.31
18:46:09|9086.64
18:46:10|9084.3
18:46:11|9084.3
18:46:12|9084.3
18:46:13|9084.3
18:46:14|9084.3
18:46:15|9084.3
18:46:16|9084.3
18:46:17|9084.3
18:46:18|9084.3
18:46:19|9084.3
18:46:20|9084.3
18:46:21|9093.04
18:46:22|9093.04
18:46:23|9093.04
18:46:24|9087.
18:46:25|9087.
18:46:27|9087.01
18:46:27|9086.31
18:46:28|9086.31
18:46:29|9085.7
18:46:30|9085.7
18:46:31|9085.7
18:46:33|9085.7
18:46:34|9085.7
18:46:34|9085.7
18:46:36|9085.7
18:46:37|9085.7
18:46:38|9085.7
18:46:39|9087.86
18:46:39|9087.86
18:46:41|9087.86
18:46:42|9088.64
18:46:43|9089.64
18:46:45|9089.64
18:46:46|9089.64
18:46:47|9089.64
18:46:49|9089.22
18:46:50|9089.22
18:46:50|9096.4
18:46:52|9100.39
18:46:53|9100.39
18:46:54|9102.9
18:46:55|9102.9
18:46:56|9102.87
18:46:57|9102.87
18:46:58|9102.87
18:47:00|9107.84
18:47:01|9107.84
18:47:02|9112.02
18:47:03|9111.12
18:47:04|9111.12
18:47:05|9108.62
18:47:06|9108.62
18:47:06|9113.76
18:47:07|9114.81
18:47:08|9114.81
18:47:10|9115.82
18:47:11|9115.82
18:47:12|9115.82
18:47:13|9114.63
18:47:14|9119.24
18:47:15|9119.24
18:47:16|9119.24
18:47:18|9119.24
18:47:19|9119.24
18:47:20|9119.24
18:47:20|9119.24
18:47:21|9117.49
18:47:23|9117.49
18:47:24|9120.82
18:47:24|9120.82
18:47:26|9120.82
18:47:26|9120.82
18:47:28|9120.82
18:47:28|9120.82
18:47:30|9120.82
18:47:31|9115.5
18:47:31|9142.42
18:47:32|9142.42
18:47:34|9129.08
18:47:34|9129.08
18:47:36|9129.08
18:47:37|9129.08
18:47:37|9129.08
18:47:38|9123.34
18:47:40|9123.34
18:47:40|9123.34
18:47:41|9119.32
18:47:43|9123.35
18:47:44|9123.35
18:47:46|9123.35
18:47:47|9123.35
18:47:47|9120.81
18:47:49|9120.81
18:47:50|9120.81
18:47:51|9120.81
18:47:52|9120.81
18:47:53|9120.81
18:47:55|9120.81
18:47:55|9120.81
18:47:57|9121.34
18:47:58|9120.71
18:47:59|9120.71
18:48:00|9120.71
18:48:01|9118.13
18:48:02|9118.13
18:48:03|9115.91
18:48:04|9115.91
18:48:06|9115.91
18:48:07|9115.91
18:48:07|9118.77
18:48:08|9118.77
18:48:09|9118.77
18:48:11|9118.77
18:48:12|9118.77
18:48:12|9118.77
18:48:13|9118.77
18:48:14|9116.76
18:48:15|9116.76
18:48:16|9125.92
18:48:17|9125.92
18:48:18|9125.92
18:48:19|9125.92
18:48:20|9125.47
18:48:21|9125.47
18:48:22|9125.47
18:48:24|9125.47
18:48:24|9125.47
18:48:26|9125.47
18:48:26|9125.47
18:48:27|9125.47
18:48:28|9125.47
18:48:29|9137.88
18:48:30|9134.43
18:48:31|9134.43
18:48:32|9134.43
18:48:33|9134.43
18:48:35|9134.43
18:48:36|9134.43
18:48:37|9128.61
18:48:38|9128.61
18:48:39|9128.61
18:48:40|9128.61
18:48:41|9129.82
18:48:42|9129.82
18:48:43|9132.9
18:48:44|9134.43
18:48:46|9138.5
18:48:46|9140.16
18:48:47|9140.16
18:48:49|9140.13
18:48:50|9140.13
18:48:52|9140.13
18:48:52|9142.53
18:48:53|9142.53
18:48:54|9142.53
18:48:55|9142.53
18:48:56|9138.73
18:48:58|9138.73
18:48:59|9138.73
18:48:59|9138.15
18:49:01|9136.81
18:49:02|9136.81
18:49:03|9147.88
18:49:04|9145.76
18:49:05|9145.76
18:49:06|9145.76
18:49:07|9145.76
18:49:08|9145.76
18:49:08|9145.76
18:49:10|9145.76
18:49:11|9145.76
18:49:12|9145.76
18:49:13|9136.61
18:49:14|9130.22
18:49:15|9130.22
18:49:16|9130.22
18:49:18|9130.22
18:49:18|9130.22
18:49:19|9130.22
18:49:21|9126.53
18:49:21|9126.53
18:49:23|9126.53
18:49:24|9130.26
18:49:25|9130.26
18:49:25|9130.26
18:49:27|9130.26
18:49:27|9130.26
18:49:28|9130.26
18:49:30|9135.25
18:49:31|9135.25
18:49:32|9135.25
18:49:33|9135.25
18:49:34|9135.25
18:49:34|9135.25
18:49:36|9135.25
18:49:37|9135.25
18:49:38|9135.25
18:49:39|9135.25
18:49:40|9135.25
18:49:41|9135.25
18:49:43|9128.9
18:49:43|9135.77
18:49:44|9135.77
18:49:46|9140.3
18:49:48|9140.3
18:49:49|9140.3
18:49:50|9140.3
18:49:52|9140.3
18:49:52|9140.3
18:49:54|9140.3
18:49:54|9140.3
18:49:56|9133.3
18:49:58|9133.3
18:49:58|9133.3
18:49:59|9133.3
18:50:00|9133.3
18:50:01|9133.3
18:50:02|9130.75
18:50:03|9130.75
18:50:04|9130.75
18:50:05|9131.16
18:50:06|9131.16
18:50:07|9131.16
18:50:08|9131.16
18:50:09|9131.16
18:50:10|9131.16
18:50:11|9131.16
18:50:12|9131.16
18:50:13|9131.16
18:50:14|9135.49
18:50:15|9135.49
18:50:16|9137.74
18:50:18|9137.74
18:50:19|9137.74
18:50:19|9137.74
18:50:20|9137.74
18:50:22|9137.74
18:50:22|9137.74
18:50:24|9137.74
18:50:25|9137.74
18:50:25|9128.51
18:50:27|9128.51
18:50:28|9128.51
18:50:29|9128.51
18:50:30|9128.51
18:50:31|9128.51
18:50:32|9128.51
18:50:33|9128.51
18:50:33|9137.08
18:50:35|9137.08
18:50:36|9137.08
18:50:36|9137.08
18:50:38|9132.05
18:50:38|9132.05
18:50:39|9132.05
18:50:41|9132.05
18:50:42|9132.05
18:50:43|9132.05
18:50:44|9127.34
18:50:45|9131.46
18:50:46|9131.46
18:50:48|9131.46
18:50:49|9140.25
18:50:50|9140.25
18:50:52|9140.25
18:50:53|9140.25
18:50:55|9140.25
18:50:55|9140.25
18:50:56|9140.38
18:50:57|9140.38
18:50:59|9137.25
18:51:00|9137.25
18:51:01|9137.25
18:51:02|9137.25
18:51:04|9136.53
18:51:05|9136.53
18:51:05|9136.53
18:51:06|9136.53
18:51:07|9136.53
18:51:08|9136.53
18:51:10|9136.53
18:51:10|9136.53
18:51:11|9136.12
18:51:12|9136.12
18:51:13|9136.12
18:51:15|9136.12
18:51:15|9136.12
18:51:16|9136.12
18:51:17|9136.12
18:51:18|9136.12
18:51:20|9136.12
18:51:20|9128.46
18:51:21|9128.46
18:51:22|9128.46
18:51:23|9128.46
18:51:24|9128.46
18:51:25|9126.34
18:51:26|9126.34
18:51:27|9126.34
18:51:28|9126.34
18:51:29|9126.34
18:51:30|9126.34
18:51:31|9126.34
18:51:32|9126.34
18:51:33|9126.34
18:51:34|9126.34
18:51:35|9125.2
18:51:36|9123.91
18:51:37|9123.91
18:51:38|9136.07
18:51:39|9136.07
18:51:40|9136.07
18:51:41|9136.07
18:51:43|9125.39
18:51:43|9125.39
18:51:44|9126.2
18:51:46|9126.2
18:51:46|9126.2
18:51:48|9126.2
18:51:49|9127.53
18:51:50|9138.84
18:51:51|9137.2
18:51:53|9137.2
18:51:53|9137.2
18:51:55|9137.2
18:51:56|9143.65
18:51:57|9141.11
18:51:58|9141.11
18:52:00|9141.11
18:52:00|9141.11
18:52:01|9144.27
18:52:03|9144.27
18:52:04|9144.27
18:52:04|9144.27
18:52:06|9144.27
18:52:07|9153.25
18:52:08|9153.25
18:52:09|9153.25
18:52:10|9149.6
18:52:11|9149.6
18:52:12|9149.25
18:52:13|9149.25
18:52:14|9149.25
18:52:14|9149.25
18:52:16|9154.15
18:52:17|9154.15
18:52:17|9154.15
18:52:19|9154.15
18:52:20|9154.15
18:52:21|9148.02
18:52:22|9148.02
18:52:24|9148.02
18:52:24|9148.02
18:52:25|9148.02
18:52:26|9148.02
18:52:27|9160.26
18:52:28|9160.68
18:52:30|9160.68
18:52:31|9160.68
18:52:32|9160.68
18:52:33|9160.68
18:52:34|9160.68
18:52:35|9160.68
18:52:36|9160.68
18:52:37|9158.23
18:52:38|9158.23
18:52:39|9153.29
18:52:40|9153.29
18:52:41|9153.03
18:52:42|9153.03
18:52:43|9153.03
18:52:44|9153.03
18:52:45|9153.03
18:52:46|9157.32
18:52:48|9162.95
18:52:49|9168.32
18:52:50|9165.56
18:52:51|9165.11
18:52:52|9165.11
18:52:53|9162.37
18:52:54|9165.11
18:52:56|9165.88
18:52:56|9165.88
18:52:58|9165.88
18:52:59|9165.88
18:53:00|9166.37
18:53:01|9163.9
18:53:02|9163.9
18:53:03|9163.9
18:53:04|9163.9
18:53:05|9163.9
18:53:06|9155.34
18:53:07|9155.34
18:53:08|9155.34
18:53:09|9155.34
18:53:10|9155.34
18:53:11|9155.34
18:53:12|9157.62
18:53:13|9155.09
18:53:14|9155.09
18:53:15|9155.09
18:53:16|9155.09
18:53:17|9156.3
18:53:18|9156.3
18:53:19|9156.3
18:53:20|9156.3
18:53:21|9156.3
18:53:22|9156.3
18:53:23|9156.3
18:53:24|9156.3
18:53:25|9156.3
18:53:26|9156.3
18:53:27|9165.76
18:53:28|9165.76
18:53:29|9162.85
18:53:30|9165.76
18:53:31|9165.76
18:53:32|9165.76
18:53:33|9165.76
18:53:34|9165.76
18:53:35|9164.45
18:53:36|9164.45
18:53:37|9160.53
18:53:38|9160.53
18:53:39|9160.53
18:53:40|9160.53
18:53:41|9160.53
18:53:42|9160.53
18:53:43|9160.53
18:53:44|9164.37
18:53:45|9164.37
18:53:46|9164.37
18:53:47|9164.37
18:53:49|9164.37
18:53:50|9161.7
18:53:51|9161.7
18:53:52|9161.7
18:53:54|9161.7
18:53:54|9161.7
18:53:56|9161.7
18:53:57|9161.7
18:53:58|9161.7
18:53:59|9159.32
18:54:00|9165.76
18:54:02|9177.26
18:54:02|9177.26
18:54:03|9177.26
18:54:04|9177.26
18:54:05|9178.28
18:54:06|9179.99
18:54:07|9189.77
18:54:08|9188.61
18:54:09|9188.61
18:54:10|9188.61
18:54:11|9182.14
18:54:13|9178.85
18:54:14|9189.77
18:54:15|9189.77
18:54:16|9189.77
18:54:17|9189.77
18:54:18|9189.77
18:54:19|9189.77
18:54:20|9189.77
18:54:21|9178.62
18:54:21|9173.47
18:54:23|9174.27
18:54:24|9174.27
18:54:25|9186.15
18:54:27|9186.15
18:54:27|9186.15
18:54:28|9186.15
18:54:29|9174.01
18:54:30|9174.01
18:54:31|9174.01
18:54:32|9169.8
18:54:33|9169.8
18:54:34|9182.78
18:54:35|9185.04
18:54:36|9187.9
18:54:37|9187.9
18:54:38|9190.09
18:54:39|9186.15
18:54:40|9189.97
18:54:41|9189.98
18:54:42|9189.98
18:54:43|9189.98
18:54:44|9182.52
18:54:45|9182.52
18:54:46|9181.28
18:54:47|9181.28
18:54:48|9182.38
18:54:50|9182.38
18:54:51|9182.38
18:54:52|9181.5
18:54:53|9179.96
18:54:55|9179.96
18:54:56|9179.96
18:54:57|9179.8
18:54:59|9179.8
18:54:59|9179.8
18:55:00|9186.27
18:55:01|9186.27
18:55:03|9175.
18:55:04|9175.
18:55:05|9176.45
18:55:06|9176.45
18:55:07|9176.45
18:55:08|9178.
18:55:10|9186.14
18:55:10|9186.14
18:55:11|9186.14
18:55:12|9186.14
18:55:13|9186.14
18:55:14|9180.65
18:55:15|9180.65
18:55:16|9186.11
18:55:17|9186.11
18:55:18|9186.11
18:55:19|9186.27
18:55:21|9186.27
18:55:21|9186.27
18:55:22|9186.27
18:55:23|9186.27
18:55:24|9186.27
18:55:26|9186.27
18:55:27|9186.27
18:55:29|9186.27
18:55:29|9186.27
18:55:30|9186.27
18:55:31|9186.27
18:55:32|9183.15
18:55:33|9183.15
18:55:34|9183.15
18:55:35|9183.15
18:55:36|9183.15
18:55:37|9183.15
18:55:38|9183.15
18:55:39|9183.15
18:55:40|9183.15
18:55:41|9183.15
18:55:42|9183.15
18:55:43|9183.15
18:55:44|9180.25
18:55:45|9179.97
18:55:47|9179.51
18:55:48|9179.51
18:55:49|9179.51
18:55:51|9179.51
18:55:52|9180.75
18:55:53|9180.75
18:55:55|9184.56
18:55:55|9184.56
18:55:57|9184.56
18:55:58|9184.56
18:56:00|9184.56
18:56:01|9184.56
18:56:02|9184.56
18:56:03|9184.56
18:56:03|9184.56
18:56:05|9175.82
18:56:06|9175.82
18:56:06|9175.82
18:56:08|9175.82
18:56:08|9175.
18:56:10|9167.21
18:56:11|9167.21
18:56:12|9167.21
18:56:12|9167.7
18:56:14|9170.2
18:56:15|9170.2
18:56:16|9171.36
18:56:16|9171.36
18:56:17|9171.36
18:56:18|9172.56
18:56:20|9172.56
18:56:21|9172.56
18:56:22|9172.56
18:56:23|9172.39
18:56:24|9172.39
18:56:24|9172.39
18:56:25|9172.39
18:56:26|9172.39
18:56:27|9172.39
18:56:29|9172.39
18:56:29|9166.28
18:56:31|9170.7
18:56:31|9167.71
18:56:32|9167.71
18:56:34|9167.71
18:56:35|9167.71
18:56:35|9167.71
18:56:36|9167.71
18:56:37|9167.71
18:56:39|9160.47
18:56:40|9160.47
18:56:40|9160.47
18:56:42|9160.47
18:56:42|9160.47
18:56:44|9160.47
18:56:45|9160.47
18:56:46|9160.47
18:56:47|9160.47
18:56:48|9160.47
18:56:50|9160.47
18:56:50|9160.57
18:56:52|9160.57
18:56:53|9160.57
18:56:55|9157.52
18:56:56|9157.52
18:56:57|9157.52
18:56:57|9157.52
18:56:59|9157.52
18:57:00|9157.52
18:57:01|9157.52
18:57:02|9157.52
18:57:03|9160.42
18:57:05|9166.26
18:57:06|9166.26
18:57:06|9166.26
18:57:07|9166.26
18:57:09|9161.08
18:57:09|9161.08
18:57:11|9161.08
18:57:11|9161.08
18:57:12|9170.
18:57:14|9170.
18:57:15|9170.
18:57:16|9169.91
18:57:17|9169.91
18:57:18|9169.91
18:57:19|9169.91
18:57:20|9169.91
18:57:21|9169.91
18:57:21|9164.75
18:57:23|9164.75
18:57:23|9160.43
18:57:25|9160.43
18:57:25|9160.43
18:57:27|9160.43
18:57:27|9160.43
18:57:28|9160.43
18:57:29|9160.43
18:57:30|9161.76
18:57:32|9161.76
18:57:33|9161.76
18:57:34|9161.76
18:57:34|9161.76
18:57:36|9161.76
18:57:37|9161.76
18:57:38|9161.76
18:57:39|9161.76
18:57:40|9159.95
18:57:41|9159.95
18:57:42|9159.95
18:57:43|9159.95
18:57:44|9159.95
18:57:45|9159.95
18:57:46|9159.95
18:57:47|9159.95
18:57:48|9159.95
18:57:49|9169.53
18:57:50|9169.53
18:57:52|9169.53
18:57:53|9169.53
18:57:54|9169.53
18:57:55|9169.53
18:57:56|9169.53
18:57:58|9169.53
18:57:59|9169.53
18:58:00|9169.53
18:58:01|9169.53
18:58:02|9163.53
18:58:03|9163.53
18:58:05|9163.53
18:58:06|9163.53
18:58:06|9163.53
18:58:08|9163.53
18:58:09|9163.53
18:58:09|9163.53
18:58:10|9163.53
18:58:12|9163.53
18:58:12|9163.53
18:58:13|9162.48
18:58:14|9162.48
18:58:15|9162.48
18:58:17|9162.48
18:58:17|9162.48
18:58:18|9162.48
18:58:19|9162.48
18:58:20|9162.48
18:58:22|9162.48
18:58:23|9162.48
18:58:24|9162.48
18:58:24|9162.48
18:58:26|9162.48
18:58:27|9162.48
18:58:27|9162.48
18:58:28|9162.48
18:58:30|9162.48
18:58:30|9169.89
18:58:32|9169.89
18:58:32|9169.89
18:58:34|9169.89
18:58:35|9164.62
18:58:35|9164.62
18:58:37|9164.62
18:58:37|9164.62
18:58:38|9164.62
18:58:39|9161.04
18:58:41|9161.04
18:58:42|9161.04
18:58:43|9161.04
18:58:43|9161.04
18:58:44|9161.04
18:58:45|9161.04
18:58:46|9161.04
18:58:47|9161.04
18:58:48|9161.04
18:58:50|9160.15
18:58:51|9160.15
18:58:53|9160.15
18:58:54|9160.15
18:58:55|9160.15
18:58:56|9160.15
18:58:57|9160.15
18:58:58|9160.15
18:58:59|9160.15
18:59:01|9160.15
18:59:02|9160.15
18:59:04|9160.15
18:59:04|9160.15
18:59:05|9160.15
18:59:06|9160.15
18:59:07|9153.34
18:59:09|9153.34
18:59:10|9153.34
18:59:11|9153.34
18:59:12|9153.34
18:59:13|9153.34
18:59:15|9153.34
18:59:15|9153.34
18:59:16|9153.34
18:59:18|9153.34
18:59:18|9153.34
18:59:20|9153.34
18:59:21|9153.34
18:59:22|9153.34
18:59:22|9153.34
18:59:24|9153.29
18:59:24|9153.29
18:59:26|9153.29
18:59:26|9153.29
18:59:27|9153.29
18:59:29|9153.29
18:59:29|9152.64
18:59:30|9160.97
18:59:32|9160.97
18:59:33|9160.97
18:59:33|9162.78
18:59:34|9162.78
18:59:36|9162.78
18:59:36|9162.78
18:59:37|9162.78
18:59:38|9162.78
18:59:40|9162.78
18:59:40|9162.78
18:59:41|9158.56
18:59:43|9167.23
18:59:44|9167.23
18:59:44|9167.23
18:59:46|9167.23
18:59:47|9167.23
18:59:48|9167.23
18:59:49|9167.23
18:59:50|9167.23
18:59:51|9167.23
18:59:53|9167.23
18:59:54|9167.23
18:59:56|9167.23
18:59:57|9167.23
18:59:58|9167.23
18:59:59|9165.46
19:00:00|9165.46
19:00:01|9165.46
19:00:02|9165.46
19:00:03|9165.46
19:00:04|9165.46
19:00:05|9165.46
19:00:07|9165.46
19:00:07|9165.46
19:00:08|9165.46
19:00:09|9155.85
19:00:11|9155.85
19:00:12|9155.85
19:00:13|9155.85
19:00:14|9155.85
19:00:15|9155.85
19:00:16|9155.85
19:00:17|9158.13
19:00:18|9158.13
19:00:19|9158.13
19:00:20|9158.13
19:00:21|9164.56
19:00:22|9164.56
19:00:23|9164.56
19:00:24|9164.56
19:00:25|9164.56
19:00:26|9164.56
19:00:27|9168.77
19:00:28|9168.77
19:00:29|9163.03
19:00:30|9163.03
19:00:31|9163.03
19:00:32|9163.03
19:00:33|9163.03
19:00:34|9163.03
19:00:35|9163.03
19:00:36|9163.03
19:00:37|9163.03
19:00:38|9163.03
19:00:39|9163.03
19:00:40|9170.62
19:00:41|9170.62
19:00:42|9170.62
19:00:43|9172.6
19:00:44|9171.06
19:00:45|9171.06
19:00:46|9175.85
19:00:47|9175.85
19:00:48|9179.54
19:00:49|9179.88
19:00:50|9179.88
19:00:51|9179.88
19:00:53|9179.88
19:00:54|9179.88
19:00:55|9179.88
19:00:56|9179.88
19:00:57|9179.88
19:00:59|9179.88
19:01:00|9172.97
19:01:01|9172.97
19:01:03|9166.8
19:01:03|9166.8
19:01:05|9166.8
19:01:06|9166.8
19:01:06|9158.16
19:01:08|9157.04
19:01:09|9159.46
19:01:10|9159.46
19:01:11|9159.34
19:01:11|9159.34
19:01:13|9159.34
19:01:13|9159.34
19:01:15|9159.34
19:01:16|9159.34
19:01:17|9155.57
19:01:17|9155.57
19:01:18|9155.57
19:01:20|9155.57
19:01:21|9155.57
19:01:22|9154.42
19:01:23|9154.42
19:01:24|9153.03
19:01:25|9153.03
19:01:26|9153.03
19:01:26|9153.3
19:01:27|9153.3
19:01:29|9153.3
19:01:30|9152.79
19:01:30|9152.1
19:01:31|9152.1
19:01:32|9153.8
19:01:33|9153.8
19:01:35|9153.8
19:01:35|9153.8
19:01:36|9153.95
19:01:38|9153.95
19:01:38|9153.95
19:01:39|9168.02
19:01:40|9168.02
19:01:41|9168.02
19:01:42|9168.02
19:01:44|9168.02
19:01:44|9168.02
19:01:45|9144.27
19:01:47|9144.27
19:01:47|9139.73
19:01:48|9139.73
19:01:49|9139.73
19:01:50|9139.73
19:01:51|9139.73
19:01:53|9139.73
19:01:55|9138.24
19:01:56|9138.24
19:01:57|9138.24
19:01:59|9139.34
19:01:59|9139.34
19:02:00|9139.34
19:02:02|9139.43
19:02:03|9139.43
19:02:05|9139.43
19:02:06|9139.43
19:02:07|9139.43
19:02:08|9139.43
19:02:08|9139.43
19:02:10|9139.43
19:02:10|9139.43
19:02:11|9137.36
19:02:13|9137.36
19:02:14|9133.12
19:02:15|9133.12
19:02:16|9132.35
19:02:16|9132.35
19:02:18|9132.35
19:02:19|9127.66
19:02:19|9127.66
19:02:20|9125.82
19:02:22|9123.41
19:02:23|9123.41
19:02:24|9123.41
19:02:25|9123.41
19:02:26|9123.41
19:02:27|9123.41
19:02:28|9123.41
19:02:29|9123.41
19:02:30|9112.51
19:02:32|9112.51
19:02:32|9112.51
19:02:33|9112.51
19:02:35|9112.51
19:02:36|9112.51
19:02:37|9112.51
19:02:38|9118.74
19:02:39|9118.74
19:02:40|9118.74
19:02:41|9118.74
19:02:42|9122.99
19:02:43|9122.99
19:02:44|9122.99
19:02:45|9122.99
19:02:46|9122.99
19:02:47|9120.62
19:02:48|9120.62
19:02:49|9120.62
19:02:50|9120.62
19:02:51|9120.62
19:02:52|9123.57
19:02:53|9123.57
19:02:55|9123.57
19:02:55|9123.57
19:02:57|9123.57
19:02:58|9123.57
19:03:00|9123.57
19:03:01|9123.57
19:03:02|9125.17
19:03:03|9125.17
19:03:04|9125.17
19:03:05|9125.17
19:03:06|9131.27
19:03:07|9131.27
19:03:08|9131.27
19:03:09|9131.27
19:03:10|9131.27
19:03:11|9127.34
19:03:12|9127.02
19:03:13|9127.02
19:03:14|9127.02
19:03:15|9131.6
19:03:16|9131.6
19:03:17|9131.6
19:03:18|9131.6
19:03:19|9131.6
19:03:20|9131.6
19:03:21|9131.6
19:03:22|9131.6
19:03:23|9131.6
19:03:24|9131.6
19:03:25|9131.6
19:03:26|9131.6
19:03:27|9131.6
19:03:28|9131.6
19:03:29|9131.6
19:03:30|9131.6
19:03:31|9119.34
19:03:32|9125.11
19:03:33|9125.11
19:03:34|9125.11
19:03:35|9125.11
19:03:36|9125.11
19:03:37|9125.11
19:03:38|9125.11
19:03:39|9123.24
19:03:40|9123.24
19:03:41|9123.24
19:03:42|9123.24
19:03:43|9123.24
19:03:44|9126.93
19:03:45|9126.93
19:03:46|9124.04
19:03:47|9124.04
19:03:48|9124.04
19:03:49|9123.84
19:03:50|9123.84
19:03:51|9123.84
19:03:52|9123.84
19:03:53|9126.18
19:03:54|9126.18
19:03:56|9126.18
19:03:57|9126.18
19:03:58|9126.18
19:04:00|9126.18
19:04:01|9126.08
19:04:02|9126.08
19:04:03|9126.08
19:04:04|9131.47
19:04:05|9131.47
19:04:06|9131.47
19:04:07|9131.47
19:04:09|9131.47
19:04:09|9131.47
19:04:11|9131.47
19:04:12|9131.8
19:04:12|9131.8
19:04:14|9131.8
19:04:15|9131.8
19:04:16|9131.8
19:04:17|9131.8
19:04:17|9131.8
19:04:18|9131.8
19:04:20|9131.8
19:04:21|9131.8
19:04:22|9126.6
19:04:22|9126.6
19:04:24|9126.6
19:04:24|9126.6
19:04:26|9131.15
19:04:27|9131.15
19:04:27|9131.15
19:04:29|9131.15
19:04:30|9129.11
19:04:30|9129.11
19:04:31|9129.11
19:04:33|9130.66
19:04:33|9130.66
19:04:35|9130.66
19:04:36|9130.66
19:04:36|9130.66
19:04:37|9130.66
19:04:39|9130.66
19:04:39|9130.66
19:04:41|9130.66
19:04:41|9130.64
19:04:42|9130.64
19:04:43|9130.64
19:04:45|9130.64
19:04:45|9130.64
19:04:47|9130.64
19:04:47|9130.64
19:04:48|9130.64
19:04:50|9131.14
19:04:51|9131.14
19:04:51|9131.14
19:04:53|9131.14
19:04:53|9131.14
19:04:54|9131.14
19:04:56|9131.95
19:04:58|9131.95
19:04:59|9131.95
19:05:00|9137.78
19:05:02|9137.78
19:05:03|9137.78
19:05:04|9136.76
19:05:06|9138.45
19:05:07|9136.63
19:05:08|9139.94
19:05:08|9140.6
19:05:09|9136.67
19:05:11|9136.67
19:05:11|9136.67
19:05:12|9136.67
19:05:13|9136.67
19:05:15|9136.8
19:05:16|9136.8
19:05:17|9136.8
19:05:18|9136.8
19:05:19|9136.8
19:05:19|9136.8
19:05:20|9137.97
19:05:21|9137.97
19:05:23|9149.27
19:05:23|9149.27
19:05:24|9149.27
19:05:26|9149.27
19:05:26|9146.62
19:05:27|9146.62
19:05:28|9149.39
19:05:29|9149.39
19:05:30|9149.39
19:05:31|9149.39
19:05:33|9149.39
19:05:33|9149.39
19:05:35|9149.39
19:05:35|9149.39
19:05:37|9149.39
19:05:37|9149.39
19:05:38|9141.73
19:05:40|9141.73
19:05:41|9141.73
19:05:42|9141.73
19:05:43|9141.73
19:05:44|9141.73
19:05:45|9141.73
19:05:46|9141.73
19:05:47|9145.
19:05:48|9145.
19:05:49|9145.
19:05:50|9145.
19:05:51|9145.
19:05:52|9145.
19:05:53|9146.86
19:05:54|9146.86
19:05:55|9146.86
19:05:56|9146.86
19:05:57|9146.86
19:05:59|9146.86
19:06:00|9146.86
19:06:00|9155.3
19:06:02|9155.3
19:06:03|9159.56
19:06:03|9159.56
19:06:04|9159.56
19:06:05|9159.56
19:06:07|9159.56
19:06:08|9159.56
19:06:08|9159.56
19:06:10|9159.56
19:06:10|9156.87
19:06:12|9156.86
19:06:13|9156.86
19:06:14|9156.86
19:06:14|9156.86
19:06:16|9156.86
19:06:17|9156.86
19:06:18|9156.86
19:06:19|9156.86
19:06:19|9156.86
19:06:21|9160.68
19:06:22|9163.61
19:06:23|9163.61
19:06:24|9163.61
19:06:25|9163.61
19:06:26|9163.61
19:06:28|9163.61
19:06:28|9163.61
19:06:30|9163.61
19:06:30|9163.61
19:06:31|9163.61
19:06:33|9154.7
19:06:33|9154.7
19:06:34|9154.7
19:06:36|9154.7
19:06:36|9154.7
19:06:38|9154.7
19:06:39|9154.7
19:06:40|9154.7
19:06:41|9154.7
19:06:42|9154.7
19:06:43|9156.38
19:06:44|9156.38
19:06:45|9156.38
19:06:46|9156.38
19:06:47|9156.38
19:06:48|9156.38
19:06:49|9156.38
19:06:50|9149.28
19:06:51|9149.28
19:06:52|9149.28
19:06:53|9149.28
19:06:54|9149.28
19:06:56|9148.31
19:06:57|9148.31
19:06:59|9148.31
19:07:00|9148.31
19:07:01|9148.31
19:07:02|9148.31
19:07:04|9148.31
19:07:05|9148.31
19:07:06|9148.31
19:07:07|9148.31
19:07:08|9148.31
19:07:09|9148.31
19:07:11|9148.31
19:07:12|9148.31
19:07:13|9135.63
19:07:14|9135.63
19:07:14|9135.63
19:07:15|9135.63
19:07:16|9127.73
19:07:17|9127.73
19:07:18|9123.98
19:07:20|9123.98
19:07:21|9123.98
19:07:21|9123.98
19:07:23|9123.98
19:07:24|9123.98
19:07:24|9123.98
19:07:25|9123.98
19:07:27|9119.61
19:07:28|9119.61
19:07:29|9119.61
19:07:29|9119.61
19:07:30|9119.61
19:07:32|9119.61
19:07:33|9119.61
19:07:34|9119.61
19:07:35|9119.61
19:07:36|9119.07
19:07:37|9118.02
19:07:38|9118.02
19:07:39|9118.02
19:07:40|9119.67
19:07:41|9119.67
19:07:42|9124.5
19:07:43|9124.88
19:07:44|9124.88
19:07:45|9124.88
19:07:46|9124.88
19:07:47|9124.88
19:07:48|9124.88
19:07:49|9134.06
19:07:50|9136.28
19:07:51|9136.28
19:07:52|9136.28
19:07:53|9136.28
19:07:54|9136.28
19:07:55|9136.28
19:07:56|9136.28
19:07:57|9133.62
19:07:59|9133.62
19:08:00|9133.62
19:08:01|9133.62
19:08:03|9132.22
19:08:03|9132.22
19:08:04|9128.74
19:08:05|9141.78
19:08:07|9141.78
19:08:07|9141.78
19:08:09|9141.78
19:08:10|9141.78
19:08:10|9147.47
19:08:11|9153.85
19:08:12|9153.85
19:08:13|9153.85
19:08:15|9153.85
19:08:16|9153.85
19:08:16|9154.76
19:08:17|9154.76
19:08:18|9154.76
19:08:19|9154.76
19:08:21|9154.76
19:08:22|9154.76
19:08:23|9154.76
19:08:24|9152.46
19:08:24|9152.46
19:08:26|9152.46
19:08:27|9152.46
19:08:28|9152.46
19:08:28|9152.46
19:08:30|9152.46
19:08:31|9152.46
19:08:31|9159.43
19:08:32|9159.43
19:08:34|9159.43
19:08:35|9159.43
19:08:36|9159.43
19:08:37|9159.43
19:08:38|9159.43
19:08:39|9159.43
19:08:40|9159.43
19:08:41|9159.43
19:08:42|9159.43
19:08:43|9159.43
19:08:44|9159.43
19:08:45|9159.43
19:08:46|9159.43
19:08:47|9159.43
19:08:48|9159.43
19:08:49|9158.57
19:08:50|9158.57
19:08:51|9158.57
19:08:52|9158.57
19:08:53|9156.53
19:08:54|9156.53
19:08:55|9156.53
19:08:56|9156.53
19:08:57|9156.53
19:08:58|9156.09
19:08:59|9156.09
19:09:00|9156.09
19:09:02|9157.26
19:09:03|9157.26
19:09:04|9157.26
19:09:05|9157.26
19:09:06|9156.16
19:09:07|9156.16
19:09:08|9156.16
19:09:09|9156.86
19:09:10|9164.4
19:09:11|9164.4
19:09:12|9164.4
19:09:13|9164.4
19:09:14|9165.54
19:09:15|9165.54
19:09:16|9165.54
19:09:17|9160.47
19:09:18|9160.47
19:09:19|9160.47
19:09:20|9160.47
19:09:22|9157.94
19:09:22|9157.94
19:09:24|9159.47
19:09:25|9159.47
19:09:25|9159.47
19:09:27|9159.47
19:09:27|9165.78
19:09:29|9165.32
19:09:30|9165.32
19:09:30|9161.84
19:09:32|9161.84
19:09:33|9161.84
19:09:33|9161.84
19:09:34|9161.84
19:09:35|9161.84
19:09:36|9161.84
19:09:38|9161.84
19:09:39|9165.78
19:09:40|9165.78
19:09:40|9165.78
19:09:41|9165.78
19:09:42|9165.78
19:09:43|9165.78
19:09:44|9165.78
19:09:45|9161.08
19:09:46|9161.08
19:09:47|9161.08
19:09:49|9161.08
19:09:49|9161.08
19:09:50|9161.08
19:09:51|9161.08
19:09:52|9167.13
19:09:54|9168.82
19:09:54|9168.82
19:09:55|9168.82
19:09:56|9168.82
19:09:58|9175.07
19:09:59|9175.07
19:10:00|9172.77
19:10:02|9172.77
19:10:02|9172.77
19:10:04|9167.01
19:10:05|9163.14
19:10:06|9163.14
19:10:07|9163.14
19:10:08|9163.14
19:10:09|9163.14
19:10:11|9163.14
19:10:11|9163.14
19:10:13|9162.69
19:10:14|9162.69
19:10:14|9162.69
19:10:16|9162.69
19:10:17|9161.15
19:10:17|9161.15
19:10:19|9161.15
19:10:20|9161.15
19:10:20|9161.15
19:10:21|9161.15
19:10:22|9161.15
19:10:23|9161.64
19:10:24|9161.64
19:10:26|9161.64
19:10:27|9163.33
19:10:27|9163.33
19:10:29|9163.33
19:10:29|9163.33
19:10:30|9155.55
19:10:32|9155.55
19:10:32|9155.55
19:10:33|9155.55
19:10:34|9157.08
19:10:35|9157.08
19:10:37|9157.08
19:10:37|9157.08
19:10:38|9157.08
19:10:39|9157.08
19:10:40|9157.08
19:10:41|9157.08
19:10:42|9157.08
19:10:43|9157.08
19:10:44|9157.08
19:10:45|9157.08
19:10:46|9162.87
19:10:47|9162.87
19:10:48|9162.87
19:10:50|9162.87
19:10:51|9162.87
19:10:51|9162.87
19:10:52|9162.87
19:10:53|9162.87
19:10:54|9162.87
19:10:56|9166.54
19:10:57|9166.07
19:10:58|9160.16
19:10:58|9160.16
19:11:00|9170.47
19:11:01|9170.47
19:11:03|9170.47
19:11:04|9170.47
19:11:05|9170.47
19:11:06|9170.47
19:11:07|9170.47
19:11:08|9170.47
19:11:09|9170.47
19:11:10|9170.47
19:11:12|9170.47
19:11:12|9170.47
19:11:13|9170.47
19:11:15|9170.47
19:11:15|9170.47
19:11:16|9163.76
19:11:17|9163.76
19:11:19|9163.76
19:11:20|9163.76
19:11:21|9179.18
19:11:21|9179.18
19:11:23|9179.18
19:11:24|9172.54
19:11:24|9172.54
19:11:26|9172.54
19:11:27|9172.54
19:11:27|9172.54
19:11:28|9172.54
19:11:30|9172.54
19:11:30|9172.54
19:11:32|9168.05
19:11:33|9168.05
19:11:33|9168.05
19:11:35|9168.05
19:11:35|9168.05
19:11:37|9168.05
19:11:37|9168.05
19:11:39|9168.05
19:11:39|9157.34
19:11:40|9157.34
19:11:42|9153.05
19:11:43|9165.27
19:11:44|9165.27
19:11:45|9165.27
19:11:45|9165.27
19:11:47|9165.27
19:11:47|9165.27
19:11:48|9165.27
19:11:50|9165.27
19:11:51|9165.27
19:11:52|9165.27
19:11:54|9165.27
19:11:55|9165.27
19:11:55|9165.27
19:11:56|9165.27
19:11:57|9165.27
19:11:58|9165.27
19:11:59|9165.27
19:12:01|9155.17
19:12:02|9155.17
19:12:03|9154.11
19:12:05|9154.11
19:12:06|9154.11
19:12:07|9154.11
19:12:09|9154.11
19:12:10|9154.11
19:12:11|9154.11
19:12:12|9154.11
19:12:12|9154.11
19:12:14|9154.11
19:12:15|9154.11
19:12:16|9154.11
19:12:17|9154.11
19:12:18|9154.11
19:12:19|9154.11
19:12:20|9154.11
19:12:21|9154.11
19:12:22|9154.11
19:12:22|9154.11
19:12:24|9154.11
19:12:25|9154.11
19:12:26|9157.48
19:12:27|9159.15
19:12:28|9159.15
19:12:28|9159.15
19:12:30|9159.15
19:12:31|9159.15
19:12:32|9159.15
19:12:33|9159.15
19:12:34|9159.15
19:12:35|9159.15
19:12:37|9159.15
19:12:38|9159.15
19:12:39|9159.15
19:12:40|9159.15
19:12:40|9159.15
19:12:42|9159.15
19:12:43|9159.15
19:12:44|9159.15
19:12:44|9159.15
19:12:46|9159.15
19:12:47|9159.15
19:12:48|9159.15
19:12:49|9159.15
19:12:50|9159.15
19:12:50|9159.15
19:12:52|9159.15
19:12:53|9171.18
19:12:54|9171.18
19:12:55|9171.18
19:12:56|9171.18
19:12:57|9171.18
19:12:58|9171.18
19:12:59|9170.01
19:13:00|9184.15
19:13:01|9184.15
19:13:03|9178.6
19:13:03|9178.6
19:13:05|9178.6
19:13:06|9178.6
19:13:07|9175.15
19:13:08|9175.15
19:13:10|9175.15
19:13:10|9175.15
19:13:12|9175.15
19:13:13|9168.53
19:13:14|9168.53
19:13:14|9168.53
19:13:16|9168.53
19:13:17|9168.53
19:13:18|9168.53
19:13:19|9176.96
19:13:20|9176.96
19:13:21|9176.96
19:13:22|9169.68
19:13:23|9169.68
19:13:24|9169.68
19:13:25|9169.68
19:13:26|9169.68
19:13:27|9169.68
19:13:28|9169.68
19:13:29|9169.68
19:13:30|9169.68
19:13:31|9169.68
19:13:32|9169.68
19:13:33|9169.68
19:13:34|9169.68
19:13:35|9169.68
19:13:36|9160.61
19:13:37|9167.64
19:13:38|9167.64
19:13:39|9164.06
19:13:40|9164.06
19:13:41|9164.06
19:13:42|9164.06
19:13:43|9155.28
19:13:44|9155.28
19:13:45|9155.28
19:13:46|9155.28
19:13:47|9155.28
19:13:48|9155.28
19:13:49|9164.06
19:13:50|9164.06
19:13:51|9164.06
19:13:52|9164.06
19:13:53|9164.06
19:13:54|9160.3
19:13:55|9160.3
19:13:56|9160.3
19:13:57|9160.3
19:13:58|9160.3
19:13:59|9160.3
19:14:00|9160.3
19:14:01|9160.3
19:14:02|9160.3
19:14:04|9160.3
19:14:05|9157.97
19:14:07|9154.36
19:14:08|9152.22
19:14:09|9152.22
19:14:10|9161.76
19:14:11|9161.76
19:14:12|9161.76
19:14:13|9161.76
19:14:14|9161.76
19:14:15|9153.22
19:14:16|9153.22
19:14:17|9153.22
19:14:18|9153.22
19:14:19|9148.85
19:14:20|9148.3
19:14:21|9148.3
19:14:22|9148.3
19:14:23|9148.3
19:14:24|9153.51
19:14:25|9153.51
19:14:26|9153.34
19:14:27|9153.34
19:14:28|9153.34
19:14:29|9160.67
19:14:30|9160.67
19:14:31|9160.67
19:14:32|9160.67
19:14:33|9160.67
19:14:34|9155.61
19:14:35|9154.9
19:14:36|9154.9
19:14:37|9154.9
19:14:38|9154.9
19:14:39|9154.9
19:14:40|9153.47
19:14:41|9153.47
19:14:42|9153.47
19:14:43|9153.47
19:14:44|9153.47
19:14:45|9153.47
19:14:46|9153.47
19:14:47|9153.47
19:14:48|9153.47
19:14:49|9153.47
19:14:50|9153.47
19:14:51|9153.47
19:14:52|9152.71
19:14:53|9152.71
19:14:54|9152.71
19:14:55|9155.91
19:14:56|9155.91
19:14:57|9155.91
19:14:58|9155.91
19:14:59|9155.91
19:15:00|9155.91
19:15:01|9155.91
19:15:02|9155.91
19:15:03|9155.91
19:15:05|9155.91
19:15:05|9155.91
19:15:06|9155.91
19:15:08|9155.91
19:15:09|9155.91
19:15:10|9155.91
19:15:11|9155.91
19:15:12|9150.79
19:15:13|9154.08
19:15:14|9154.08
19:15:15|9161.51
19:15:15|9161.51
19:15:17|9165.42
19:15:18|9165.42
19:15:19|9165.42
19:15:20|9163.03
19:15:21|9163.03
19:15:22|9163.03
19:15:24|9163.03
19:15:24|9163.03
19:15:25|9163.03
19:15:26|9163.03
19:15:27|9163.03
19:15:28|9168.92
19:15:29|9168.92
19:15:30|9168.92
19:15:31|9168.92
19:15:32|9168.92
19:15:33|9164.41
19:15:34|9164.41
19:15:35|9164.41
19:15:36|9164.41
19:15:37|9164.41
19:15:38|9164.79
19:15:39|9164.79
19:15:40|9164.79
19:15:41|9164.79
19:15:42|9164.79
19:15:43|9164.79
19:15:44|9173.93
19:15:45|9173.93
19:15:46|9173.93
19:15:47|9173.93
19:15:48|9173.93
19:15:49|9173.93
19:15:50|9173.93
19:15:51|9165.53
19:15:52|9165.53
19:15:53|9165.53
19:15:54|9165.53
19:15:55|9165.53
19:15:56|9165.95
19:15:58|9165.94
19:15:58|9165.94
19:15:59|9165.94
19:16:00|9165.94
19:16:01|9165.94
19:16:03|9165.94
19:16:03|9165.94
19:16:04|9162.82
19:16:06|9162.81
19:16:07|9162.81
19:16:08|9160.04
19:16:10|9160.04
19:16:10|9160.04
19:16:11|9160.04
19:16:12|9160.04
19:16:13|9160.04
19:16:14|9160.04
19:16:15|9154.18
19:16:16|9154.18
19:16:17|9154.18
19:16:19|9154.18
19:16:19|9154.18
19:16:20|9154.18
19:16:21|9154.18
19:16:22|9154.18
19:16:24|9147.74
19:16:24|9147.74
19:16:25|9147.74
19:16:26|9147.74
19:16:27|9147.74
19:16:28|9145.35
19:16:29|9145.35
19:16:30|9146.81
19:16:31|9144.24
19:16:32|9144.24
19:16:33|9149.61
19:16:35|9149.61
19:16:35|9149.61
19:16:36|9147.89
19:16:37|9147.89
19:16:38|9147.89
19:16:40|9147.89
19:16:40|9147.89
19:16:41|9147.34
19:16:42|9147.34
19:16:43|9147.34
19:16:44|9147.34
19:16:45|9147.34
19:16:46|9147.34
19:16:47|9141.55
19:16:48|9141.55
19:16:49|9141.55
19:16:51|9141.55
19:16:51|9141.55
19:16:52|9141.55
19:16:53|9141.55
19:16:54|9141.55
19:16:55|9141.55
19:16:56|9136.38
19:16:57|9136.38
19:16:58|9140.59
19:16:59|9140.59
19:17:00|9140.59
19:17:01|9131.43
19:17:02|9130.08
19:17:03|9130.08
19:17:04|9130.08
19:17:06|9130.08
19:17:08|9130.08
19:17:08|9130.08
19:17:09|9130.08
19:17:11|9130.53
19:17:12|9130.53
19:17:12|9130.53
19:17:13|9130.53
19:17:14|9130.53
19:17:16|9130.53
19:17:17|9130.53
19:17:18|9130.53
19:17:19|9149.01
19:17:20|9148.55
19:17:22|9148.55
19:17:23|9148.55
19:17:24|9148.55
19:17:25|9148.55
19:17:26|9148.55
19:17:27|9148.55
19:17:28|9137.85
19:17:28|9144.68
19:17:30|9144.68
19:17:31|9144.68
19:17:32|9144.68
19:17:32|9144.68
19:17:34|9144.68
19:17:35|9144.68
19:17:36|9155.63
19:17:38|9149.07
19:17:38|9149.07
19:17:39|9149.07
19:17:40|9149.07
19:17:41|9149.07
19:17:42|9149.07
19:17:43|9146.2
19:17:45|9146.2
19:17:45|9146.2
19:17:46|9149.77
19:17:47|9149.77
19:17:48|9149.77
19:17:49|9149.77
19:17:50|9149.77
19:17:51|9149.77
19:17:52|9156.99
19:17:53|9156.02
19:17:54|9156.02
19:17:55|9156.02
19:17:56|9156.02
19:17:57|9151.85
19:17:58|9151.85
19:17:59|9151.85
19:18:00|9151.85
19:18:01|9151.85
19:18:02|9151.78
19:18:03|9151.78
19:18:04|9151.78
19:18:05|9151.78
19:18:07|9145.31
19:18:09|9151.15
19:18:10|9151.15
19:18:11|9151.15
19:18:12|9151.15
19:18:13|9151.15
19:18:14|9151.15
19:18:16|9151.15
19:18:16|9151.15
19:18:17|9151.15
19:18:19|9151.15
19:18:21|9145.67
19:18:21|9145.67
19:18:22|9145.67
19:18:24|9145.67
19:18:25|9145.67
19:18:26|9145.67
19:18:27|9145.67
19:18:28|9145.67
19:18:29|9145.67
19:18:30|9145.67
19:18:31|9145.67
19:18:32|9145.67
19:18:32|9145.67
19:18:34|9145.67
19:18:34|9145.67
19:18:36|9145.67
19:18:37|9145.67
19:18:38|9145.67
19:18:38|9145.67
19:18:40|9145.67
19:18:41|9145.67
19:18:41|9145.67
19:18:43|9145.67
19:18:44|9145.67
19:18:45|9145.67
19:18:46|9145.67
19:18:47|9134.97
19:18:48|9134.97
19:18:49|9134.97
19:18:50|9134.97
19:18:51|9134.97
19:18:52|9134.31
19:18:53|9134.31
19:18:54|9134.31
19:18:55|9134.31
19:18:55|9138.22
19:18:57|9138.22
19:18:58|9138.22
19:18:59|9138.22
19:19:00|9138.22
19:19:01|9143.5
19:19:02|9143.5
19:19:03|9143.5
19:19:04|9143.5
19:19:05|9143.5
19:19:06|9141.91
19:19:07|9141.91
19:19:09|9141.91
19:19:10|9141.91
19:19:12|9141.91
19:19:13|9142.35
19:19:13|9142.35
19:19:15|9142.35
19:19:16|9142.35
19:19:17|9142.35
19:19:18|9140.
19:19:19|9140.
19:19:21|9140.
19:19:21|9140.
19:19:22|9140.
19:19:24|9140.
19:19:25|9140.
19:19:26|9134.43
19:19:27|9134.43
19:19:28|9134.43
19:19:29|9134.43
19:19:30|9134.43
19:19:31|9134.43
19:19:32|9134.43
19:19:33|9134.43
19:19:34|9126.46
19:19:35|9126.46
19:19:36|9126.46
19:19:37|9128.1
19:19:38|9128.1
19:19:39|9130.5
19:19:40|9130.5
19:19:41|9130.5
19:19:42|9130.5
19:19:43|9130.5
19:19:44|9130.5
19:19:45|9130.5
19:19:46|9131.16
19:19:47|9131.16
19:19:48|9131.16
19:19:49|9131.25
19:19:50|9131.25
19:19:51|9131.25
19:19:52|9131.25
19:19:53|9131.25
19:19:54|9131.25
19:19:55|9131.25
19:19:57|9131.25
19:19:57|9131.25
19:19:58|9131.25
19:19:59|9132.65
19:20:00|9139.71
19:20:01|9139.71
19:20:02|9139.71
19:20:03|9139.71
19:20:04|9139.71
19:20:05|9139.71
19:20:06|9139.71
19:20:07|9139.71
19:20:08|9139.71
19:20:10|9139.71
19:20:12|9139.71
19:20:13|9136.23
19:20:13|9136.23
19:20:14|9136.23
19:20:15|9135.14
19:20:16|9135.14
19:20:18|9137.
19:20:18|9137.
19:20:19|9137.
19:20:20|9137.
19:20:21|9137.
19:20:22|9134.57
19:20:23|9134.57
19:20:24|9134.57
19:20:25|9134.57
19:20:27|9134.57
19:20:28|9134.57
19:20:29|9134.57
19:20:30|9134.57
19:20:31|9131.92
19:20:31|9131.92
19:20:33|9131.92
19:20:33|9131.92
19:20:35|9131.92
19:20:36|9131.92
19:20:37|9131.92
19:20:38|9131.92
19:20:39|9131.92
19:20:40|9131.92
19:20:41|9131.92
19:20:42|9131.92
19:20:43|9131.92
19:20:44|9131.92
19:20:45|9131.92
19:20:46|9131.92
19:20:47|9131.48
19:20:47|9131.48
19:20:50|9131.48
19:20:50|9131.48
19:20:51|9131.48
19:20:52|9131.48
19:20:53|9131.48
19:20:54|9128.73
19:20:55|9128.73
19:20:57|9128.73
19:20:58|9128.73
19:20:59|9128.73
19:21:00|9128.73
19:21:01|9128.73
19:21:02|9128.73
19:21:03|9128.73
19:21:04|9128.73
19:21:05|9128.73
19:21:06|9128.73
19:21:07|9128.73
19:21:07|9128.73
19:21:10|9128.73
19:21:11|9128.91
19:21:12|9128.91
19:21:14|9128.91
19:21:15|9128.91
19:21:16|9128.91
19:21:17|9128.91
19:21:18|9128.91
19:21:18|9128.91
19:21:20|9128.91
19:21:21|9131.42
19:21:22|9131.42
19:21:23|9131.42
19:21:24|9131.42
19:21:24|9131.42
19:21:26|9131.42
19:21:26|9131.42
19:21:28|9131.42
19:21:29|9131.42
19:21:30|9131.42
19:21:31|9137.45
19:21:32|9137.45
19:21:33|9137.45
19:21:33|9137.45
19:21:35|9137.45
19:21:36|9137.45
19:21:37|9137.45
19:21:38|9137.45
19:21:39|9137.45
19:21:39|9137.45
19:21:41|9137.45
19:21:42|9137.45
19:21:43|9138.49
19:21:45|9138.49
19:21:45|9138.49
19:21:46|9138.49
19:21:47|9138.49
19:21:48|9142.58
19:21:49|9142.58
19:21:50|9136.5
19:21:51|9136.5
19:21:52|9136.5
19:21:54|9136.5
19:21:54|9134.05
19:21:55|9134.05
19:21:56|9134.05
19:21:57|9142.7
19:21:59|9142.7
19:21:59|9142.7
19:22:00|9142.7
19:22:01|9142.7
19:22:02|9142.7
19:22:03|9142.7
19:22:04|9142.7
19:22:05|9142.7
19:22:06|9134.42
19:22:07|9134.42
19:22:08|9134.42
19:22:10|9138.65
19:22:12|9132.77
19:22:13|9132.77
19:22:15|9132.77
19:22:16|9132.77
19:22:18|9132.77
19:22:18|9133.99
19:22:19|9133.99
19:22:20|9133.99
19:22:22|9139.97
19:22:22|9139.97
19:22:23|9139.97
19:22:24|9133.98
19:22:25|9133.98
19:22:27|9133.98
19:22:27|9133.98
19:22:28|9133.98
19:22:29|9133.98
19:22:30|9133.98
19:22:32|9133.98
19:22:32|9133.98
19:22:33|9133.98
19:22:34|9133.98
19:22:35|9133.98
19:22:36|9132.81
19:22:37|9132.81
19:22:38|9132.81
19:22:39|9132.81
19:22:40|9132.81
19:22:41|9127.72
19:22:43|9127.72
19:22:43|9127.72
19:22:44|9127.72
19:22:45|9127.72
19:22:46|9127.72
19:22:47|9127.72
19:22:48|9127.72
19:22:49|9127.72
19:22:50|9125.61
19:22:51|9125.61
19:22:53|9125.61
19:22:53|9125.61
19:22:54|9125.61
19:22:55|9118.81
19:22:56|9118.81
19:22:57|9118.81
19:22:58|9118.81
19:22:59|9118.81
19:23:00|9115.96
19:23:01|9115.96
19:23:02|9115.96
19:23:03|9115.96
19:23:04|9115.96
19:23:05|9115.96
19:23:06|9115.96
19:23:07|9115.96
19:23:08|9115.96
19:23:09|9115.96
19:23:11|9110.84
19:23:13|9110.84
19:23:14|9110.84
19:23:15|9110.84
19:23:16|9110.84
19:23:18|9110.51
19:23:18|9110.51
19:23:19|9110.51
19:23:20|9110.51
19:23:21|9110.51
19:23:22|9101.66
19:23:23|9101.66
19:23:24|9100.85
19:23:25|9100.85
19:23:26|9100.85
19:23:27|9100.85
19:23:29|9100.85
19:23:30|9100.85
19:23:31|9100.85
19:23:33|9100.85
19:23:33|9100.85
19:23:35|9100.
19:23:37|9098.91
19:23:37|9098.91
19:23:38|9098.91
19:23:39|9098.91
19:23:40|9095.07
19:23:41|9095.07
19:23:42|9095.07
19:23:43|9095.07
19:23:44|9095.07
19:23:45|9095.07
19:23:46|9106.2
19:23:47|9106.2
19:23:48|9106.2
19:23:49|9099.37
19:23:50|9099.37
19:23:51|9099.37
19:23:52|9099.37
19:23:53|9095.77
19:23:54|9095.77
19:23:55|9095.77
19:23:56|9095.77
19:23:57|9095.77
19:23:58|9095.77
19:23:59|9095.77
19:24:00|9096.52
19:24:01|9096.52
19:24:02|9096.52
19:24:03|9096.52
19:24:04|9096.52
19:24:05|9102.85
19:24:06|9102.85
19:24:07|9102.85
19:24:08|9102.85
19:24:09|9098.99
19:24:11|9097.36
19:24:13|9095.2
19:24:14|9103.45
19:24:15|9103.45
19:24:16|9103.45
19:24:17|9103.45
19:24:18|9103.45
19:24:20|9103.45
19:24:20|9103.45
19:24:21|9103.45
19:24:23|9103.45
19:24:24|9103.45
19:24:25|9103.45
19:24:27|9103.45
19:24:27|9103.45
19:24:28|9103.45
19:24:29|9103.45
19:24:30|9103.45
19:24:32|9101.83
19:24:33|9101.83
19:24:34|9101.83
19:24:34|9101.83
19:24:35|9101.83
19:24:37|9101.83
19:24:38|9107.52
19:24:39|9107.52
19:24:40|9107.52
19:24:41|9107.52
19:24:42|9107.52
19:24:43|9107.52
19:24:44|9114.23
19:24:45|9114.23
19:24:46|9114.23
19:24:47|9114.23
19:24:48|9114.23
19:24:49|9114.23
19:24:50|9114.23
19:24:51|9114.23
19:24:51|9114.23
19:24:52|9114.23
19:24:54|9114.23
19:24:55|9114.23
19:24:56|9114.23
19:24:57|9118.28
19:24:58|9118.28
19:24:59|9117.66
19:25:00|9117.66
19:25:01|9117.66
19:25:02|9113.61
19:25:03|9113.61
19:25:04|9113.61
19:25:05|9113.61
19:25:06|9115.56
19:25:07|9115.56
19:25:08|9115.56
19:25:09|9115.56
19:25:10|9109.57
19:25:12|9109.57
19:25:13|9109.57
19:25:15|9113.47
19:25:15|9113.47
19:25:17|9110.46
19:25:17|9110.46
19:25:19|9110.46
19:25:20|9110.46
19:25:21|9110.46
19:25:22|9110.46
19:25:23|9110.46
19:25:24|9110.46
19:25:25|9110.46
19:25:26|9109.3
19:25:27|9109.3
19:25:28|9109.01
19:25:29|9109.01
19:25:29|9109.01
19:25:31|9103.55
19:25:32|9103.55
19:25:33|9103.55
19:25:34|9101.63
19:25:35|9101.63
19:25:35|9101.52
19:25:37|9113.36
19:25:38|9113.36
19:25:39|9113.36
19:25:40|9113.36
19:25:41|9107.52
19:25:42|9107.52
19:25:43|9107.52
19:25:44|9107.52
19:25:45|9112.42
19:25:45|9112.42
19:25:47|9112.42
19:25:48|9123.48
19:25:48|9123.48
19:25:49|9123.48
19:25:50|9123.48
19:25:53|9122.3
19:25:53|9122.3
19:25:54|9122.3
19:25:55|9122.3
19:25:56|9122.3
19:25:57|9115.79
19:25:58|9115.79
19:25:59|9115.79
19:26:00|9128.93
19:26:01|9129.67
19:26:02|9129.67
19:26:03|9129.67
19:26:04|9119.34
19:26:05|9119.34
19:26:06|9119.34
19:26:07|9119.34
19:26:08|9119.34
19:26:09|9118.59
19:26:10|9118.59
19:26:12|9118.59
19:26:14|9118.77
19:26:15|9118.77
19:26:16|9118.77
19:26:17|9118.77
19:26:17|9118.77
19:26:19|9118.77
19:26:20|9118.77
19:26:21|9118.77
19:26:22|9118.77
19:26:23|9118.77
19:26:24|9118.77
19:26:25|9118.77
19:26:26|9117.09
19:26:27|9117.09
19:26:27|9117.09
19:26:29|9117.88
19:26:30|9117.88
19:26:31|9117.88
19:26:32|9117.88
19:26:32|9117.88
19:26:34|9117.88
19:26:35|9117.88
19:26:35|9117.88
19:26:37|9117.88
19:26:37|9117.88
19:26:39|9117.88
19:26:40|9117.88
19:26:41|9117.88
19:26:42|9117.88
19:26:43|9117.88
19:26:44|9117.88
19:26:45|9117.88
19:26:46|9117.88
19:26:47|9117.88
19:26:48|9117.88
19:26:49|9114.33
19:26:50|9114.33
19:26:50|9114.33
19:26:52|9114.33
19:26:53|9114.33
19:26:54|9115.31
19:26:55|9115.31
19:26:56|9115.31
19:26:57|9115.31
19:26:58|9115.31
19:26:59|9115.31
19:27:00|9116.16
19:27:01|9116.16
19:27:02|9114.93
19:27:03|9114.93
19:27:03|9114.93
19:27:05|9114.93
19:27:05|9114.93
19:27:07|9114.93
19:27:08|9114.93
19:27:08|9114.93
19:27:10|9114.93
19:27:10|9110.89
19:27:13|9110.89
19:27:14|9107.95
19:27:16|9112.06
19:27:16|9112.16
19:27:18|9108.01
19:27:19|9107.14
19:27:20|9112.16
19:27:21|9112.16
19:27:21|9112.16
19:27:23|9112.16
19:27:25|9112.16
19:27:25|9112.16
19:27:26|9112.16
19:27:27|9109.37
19:27:29|9109.37
19:27:30|9109.37
19:27:31|9108.31
19:27:32|9108.31
19:27:33|9108.31
19:27:34|9108.31
19:27:35|9108.02
19:27:36|9108.02
19:27:38|9105.46
19:27:39|9105.46
19:27:40|9105.46
19:27:41|9105.46
19:27:42|9105.46
19:27:43|9107.41
19:27:44|9107.41
19:27:45|9107.41
19:27:45|9107.41
19:27:47|9112.16
19:27:48|9112.16
19:27:49|9112.16
19:27:50|9112.16
19:27:51|9112.16
19:27:52|9112.16
19:27:53|9112.16
19:27:54|9112.16
19:27:56|9112.16
19:27:57|9112.16
19:27:57|9112.16
19:27:59|9122.16
19:28:00|9122.16
19:28:01|9122.16
19:28:01|9122.16
19:28:03|9122.16
19:28:04|9122.16
19:28:05|9122.16
19:28:06|9129.11
19:28:07|9129.11
19:28:07|9129.11
19:28:09|9129.11
19:28:09|9129.11
19:28:11|9129.11
19:28:12|9129.11
19:28:14|9129.11
19:28:14|9129.11
19:28:16|9129.11
19:28:17|9129.11
19:28:18|9129.11
19:28:20|9129.11
19:28:20|9129.11
19:28:21|9129.11
19:28:22|9129.11
19:28:23|9129.11
19:28:24|9129.11
19:28:25|9121.53
19:28:26|9121.53
19:28:27|9121.53
19:28:28|9121.53
19:28:29|9121.53
19:28:31|9121.53
19:28:31|9118.34
19:28:32|9118.34
19:28:33|9118.34
19:28:34|9118.34
19:28:36|9118.34
19:28:36|9118.34
19:28:37|9118.34
19:28:38|9118.34
19:28:39|9125.19
19:28:40|9125.19
19:28:41|9125.19
19:28:42|9125.19
19:28:43|9125.19
19:28:44|9125.19
19:28:45|9125.19
19:28:47|9125.19
19:28:47|9125.19
19:28:48|9125.19
19:28:49|9125.19
19:28:50|9125.19
19:28:52|9125.19
19:28:53|9125.19
19:28:54|9125.19
19:28:55|9125.19
19:28:56|9125.19
19:28:57|9125.19
19:28:58|9125.19
19:28:59|9125.19
19:29:00|9125.19
19:29:01|9119.23
19:29:02|9119.23
19:29:03|9119.23
19:29:04|9119.23
19:29:05|9119.23
19:29:06|9119.23
19:29:07|9119.23
19:29:08|9119.23
19:29:09|9119.23
19:29:10|9119.23
19:29:11|9119.23
19:29:12|9119.23
19:29:13|9123.27
19:29:14|9123.27
19:29:15|9123.27
19:29:16|9123.27
19:29:18|9128.75
19:29:19|9128.75
19:29:19|9128.75
19:29:21|9128.75
19:29:22|9128.75
19:29:23|9133.15
19:29:23|9133.15
19:29:24|9133.15
19:29:25|9133.15
19:29:27|9133.15
19:29:28|9133.15
19:29:28|9133.15
19:29:29|9133.15
19:29:30|9133.15
19:29:31|9127.71
19:29:33|9127.71
19:29:34|9127.71
19:29:35|9127.71
19:29:36|9127.71
19:29:37|9127.71
19:29:39|9131.37
19:29:39|9131.37
19:29:41|9131.37
19:29:42|9131.37
19:29:43|9131.37
19:29:44|9131.37
19:29:45|9131.37
19:29:46|9131.37
19:29:47|9130.24
19:29:48|9130.24
19:29:49|9131.79
19:29:50|9131.79
19:29:51|9131.79
19:29:52|9131.79
19:29:53|9131.79
19:29:54|9131.79
19:29:55|9131.79
19:29:56|9131.79
19:29:57|9131.79
19:29:58|9131.79
19:29:59|9131.79
19:30:00|9133.07
19:30:01|9133.52
19:30:02|9133.52
19:30:04|9133.52
19:30:04|9133.52
19:30:06|9133.52
19:30:06|9133.44
19:30:08|9133.44
19:30:08|9133.44
19:30:09|9133.44
19:30:10|9133.44
19:30:12|9133.44
19:30:12|9133.44
19:30:13|9133.44
19:30:15|9133.44
19:30:17|9133.44
19:30:18|9133.44
19:30:19|9133.44
19:30:20|9133.44
19:30:21|9133.44
19:30:23|9133.44
19:30:23|9133.44
19:30:25|9133.44
19:30:26|9133.44
19:30:27|9133.44
19:30:28|9122.96
19:30:29|9122.96
19:30:29|9122.96
19:30:31|9126.99
19:30:32|9126.99
19:30:32|9126.99
19:30:34|9126.99
19:30:34|9126.99
19:30:36|9126.99
19:30:37|9126.99
19:30:38|9126.99
19:30:38|9126.99
19:30:39|9126.99
19:30:41|9126.99
19:30:41|9126.99
19:30:42|9126.99
19:30:44|9126.99
19:30:45|9126.99
19:30:46|9126.99
19:30:47|9125.29
19:30:48|9125.29
19:30:49|9125.29
19:30:50|9125.29
19:30:50|9125.29
19:30:51|9136.
19:30:52|9136.
19:30:53|9136.
19:30:54|9136.
19:30:55|9136.
19:30:57|9136.
19:30:58|9136.
19:30:58|9136.
19:30:59|9136.
19:31:00|9136.
19:31:01|9132.54
19:31:02|9132.54
19:31:03|9132.54
19:31:04|9132.54
19:31:05|9132.54
19:31:06|9132.54
19:31:07|9132.54
19:31:08|9132.54
19:31:10|9132.54
19:31:10|9132.54
19:31:11|9132.54
19:31:12|9120.66
19:31:13|9120.66
19:31:15|9120.66
19:31:16|9119.19
19:31:18|9119.19
19:31:19|9119.19
19:31:21|9119.19
19:31:22|9116.01
19:31:23|9118.29
19:31:24|9118.29
19:31:25|9118.29
19:31:26|9114.11
19:31:27|9114.31
19:31:29|9114.31
19:31:30|9114.31
19:31:30|9114.31
19:31:32|9114.31
19:31:33|9114.31
19:31:34|9113.66
19:31:35|9113.66
19:31:35|9113.66
19:31:37|9108.07
19:31:38|9108.07
19:31:38|9108.07
19:31:40|9108.07
19:31:41|9108.07
19:31:41|9108.07
19:31:43|9108.07
19:31:44|9108.07
19:31:44|9108.07
19:31:46|9102.03
19:31:47|9112.21
19:31:48|9127.29
19:31:49|9116.74
19:31:50|9116.74
19:31:51|9116.74
19:31:51|9116.74
19:31:53|9116.74
19:31:54|9116.74
19:31:54|9116.74
19:31:56|9116.3
19:31:57|9116.3
19:31:58|9116.3
19:31:58|9116.3
19:31:59|9116.3
19:32:00|9116.3
19:32:01|9116.3
19:32:03|9114.73
19:32:04|9114.73
19:32:04|9114.73
19:32:06|9114.73
19:32:07|9134.53
19:32:08|9134.53
19:32:08|9134.53
19:32:09|9134.53
19:32:10|9134.53
19:32:11|9134.53
19:32:12|9131.6
19:32:13|9131.6
19:32:15|9131.6
19:32:16|9131.6
19:32:18|9125.97
19:32:19|9125.97
19:32:20|9125.97
19:32:22|9125.97
19:32:23|9125.97
19:32:24|9125.97
19:32:25|9125.97
19:32:26|9125.97
19:32:27|9125.97
19:32:28|9129.99
19:32:30|9129.99
19:32:30|9129.99
19:32:31|9129.99
19:32:32|9129.99
19:32:33|9129.99
19:32:34|9129.99
19:32:35|9129.99
19:32:37|9129.99
19:32:37|9129.99
19:32:39|9131.66
19:32:40|9131.66
19:32:41|9131.66
19:32:41|9131.66
19:32:42|9131.66
19:32:43|9131.66
19:32:44|9131.66
19:32:46|9131.66
19:32:47|9131.66
19:32:48|9131.66
19:32:49|9131.66
19:32:50|9131.66
19:32:51|9131.66
19:32:52|9131.66
19:32:53|9131.66
19:32:54|9131.66
19:32:55|9131.66
19:32:56|9131.66
19:32:57|9131.66
19:32:58|9131.66
19:32:59|9137.5
19:32:59|9137.5
19:33:01|9137.5
19:33:02|9135.99
19:33:02|9135.99
19:33:04|9135.99
19:33:05|9133.47
19:33:07|9133.47
19:33:07|9133.47
19:33:08|9133.47
19:33:10|9133.47
19:33:11|9133.47
19:33:12|9133.47
19:33:13|9133.47
19:33:14|9133.47
19:33:15|9130.18
19:33:15|9130.18
19:33:16|9130.18
19:33:18|9130.18
19:33:19|9130.18
19:33:21|9130.18
19:33:21|9130.18
19:33:22|9130.18
19:33:23|9130.18
19:33:24|9130.18
19:33:25|9130.18
19:33:26|9130.18
19:33:28|9130.18
19:33:29|9130.18
19:33:30|9128.51
19:33:31|9128.51
19:33:32|9128.51
19:33:33|9128.51
19:33:34|9128.51
19:33:34|9136.73
19:33:37|9136.73
19:33:37|9136.73
19:33:38|9136.73
19:33:39|9136.73
19:33:40|9136.73
19:33:41|9137.6
19:33:42|9137.6
19:33:43|9137.6
19:33:44|9137.6
19:33:45|9137.6
19:33:46|9137.6
19:33:47|9137.6
19:33:48|9137.6
19:33:49|9142.6
19:33:50|9142.6
19:33:51|9142.6
19:33:53|9140.1
19:33:54|9144.08
19:33:56|9146.1
19:33:56|9145.66
19:33:57|9145.66
19:33:58|9145.66
19:33:59|9145.66
19:34:00|9145.66
19:34:01|9154.4
19:34:02|9154.4
19:34:03|9153.54
19:34:04|9153.54
19:34:05|9153.54
19:34:06|9153.54
19:34:07|9150.75
19:34:08|9150.75
19:34:09|9150.75
19:34:10|9150.75
19:34:11|9150.75
19:34:13|9145.88
19:34:13|9144.54
19:34:14|9144.54
19:34:15|9142.67
19:34:16|9142.67
19:34:17|9142.67
19:34:19|9142.67
19:34:21|9142.67
19:34:21|9142.67
19:34:22|9142.67
19:34:23|9142.67
19:34:24|9142.67
19:34:25|9137.6
19:34:26|9137.6
19:34:27|9137.6
19:34:29|9133.94
19:34:31|9133.94
19:34:31|9133.94
19:34:32|9133.94
19:34:33|9133.94
19:34:35|9133.94
19:34:36|9133.94
19:34:36|9133.94
19:34:38|9143.74
19:34:39|9143.74
19:34:40|9143.74
19:34:42|9143.74
19:34:42|9143.74
19:34:43|9143.74
19:34:44|9139.05
19:34:45|9150.99
19:34:46|9142.21
19:34:47|9142.21
19:34:48|9142.21
19:34:49|9139.61
19:34:50|9148.46
19:34:51|9148.46
19:34:52|9148.46
19:34:53|9148.46
19:34:54|9148.46
19:34:55|9140.72
19:34:56|9140.72
19:34:57|9140.72
19:34:58|9140.72
19:34:59|9140.72
19:35:00|9140.72
19:35:01|9140.72
19:35:02|9140.72
19:35:03|9140.72
19:35:04|9140.72
19:35:05|9140.72
19:35:06|9140.72
19:35:07|9137.13
19:35:08|9137.13
19:35:09|9137.13
19:35:10|9135.14
19:35:11|9150.93
19:35:12|9150.93
19:35:13|9150.93
19:35:14|9140.24
19:35:15|9140.24
19:35:16|9135.95
19:35:17|9135.95
19:35:19|9135.95
19:35:21|9133.11
19:35:22|9133.11
19:35:24|9133.59
19:35:25|9133.59
19:35:25|9133.59
19:35:27|9133.59
19:35:28|9134.44
19:35:30|9134.44
19:35:30|9134.87
19:35:31|9134.87
19:35:32|9134.87
19:35:33|9134.87
19:35:34|9134.87
19:35:35|9150.08
19:35:37|9150.08
19:35:38|9150.08
19:35:39|9145.38
19:35:40|9150.09
19:35:41|9150.09
19:35:41|9150.09
19:35:43|9150.09
19:35:44|9150.09
19:35:44|9150.09
19:35:46|9150.09
19:35:47|9150.09
19:35:48|9150.09
19:35:49|9150.09
19:35:50|9150.09
19:35:51|9150.09
19:35:52|9141.37
19:35:53|9134.46
19:35:54|9139.48
19:35:55|9137.5
19:35:56|9137.5
19:35:57|9137.5
19:35:58|9137.5
19:35:59|9137.5
19:36:00|9137.5
19:36:01|9151.85
19:36:02|9151.85
19:36:02|9151.85
19:36:04|9151.85
19:36:05|9151.85
19:36:06|9151.85
19:36:06|9151.85
19:36:07|9151.85
19:36:09|9161.02
19:36:10|9162.75
19:36:10|9162.75
19:36:12|9162.75
19:36:13|9162.75
19:36:14|9162.75
19:36:15|9162.75
19:36:16|9159.03
19:36:17|9159.03
19:36:18|9159.03
19:36:19|9159.03
19:36:20|9159.03
19:36:22|9159.
19:36:23|9159.
19:36:25|9159.
19:36:25|9159.
19:36:27|9154.85
19:36:28|9154.85
19:36:30|9154.85
19:36:30|9154.85
19:36:31|9154.85
19:36:32|9154.73
19:36:33|9154.73
19:36:34|9154.73
19:36:35|9164.49
19:36:36|9164.49
19:36:37|9164.49
19:36:38|9164.49
19:36:39|9168.11
19:36:40|9168.11
19:36:41|9168.11
19:36:42|9168.11
19:36:43|9168.11
19:36:44|9168.11
19:36:45|9168.11
19:36:46|9168.11
19:36:47|9155.74
19:36:48|9155.74
19:36:49|9155.74
19:36:51|9155.74
19:36:51|9155.74
19:36:53|9155.74
19:36:53|9155.74
19:36:55|9155.74
19:36:55|9155.74
19:36:57|9155.74
19:36:58|9155.74
19:36:59|9155.74
19:37:00|9155.75
19:37:00|9155.75
19:37:02|9155.75
19:37:03|9155.75
19:37:03|9155.75
19:37:05|9155.75
19:37:06|9155.75
19:37:07|9155.75
19:37:08|9155.75
19:37:09|9155.75
19:37:10|9155.75
19:37:11|9155.85
19:37:12|9155.85
19:37:13|9169.26
19:37:14|9169.26
19:37:15|9169.26
19:37:15|9169.26
19:37:17|9169.26
19:37:18|9161.62
19:37:19|9161.62
19:37:20|9161.62
19:37:22|9161.62
19:37:22|9161.62
19:37:24|9161.62
19:37:26|9161.62
19:37:27|9161.62
19:37:28|9169.6
19:37:30|9169.6
19:37:31|9169.6
19:37:32|9169.6
19:37:33|9169.6
19:37:33|9169.6
19:37:35|9169.6
19:37:36|9169.6
19:37:37|9158.81
19:37:39|9158.81
19:37:39|9158.81
19:37:40|9158.81
19:37:41|9158.81
19:37:42|9158.81
19:37:43|9169.51
19:37:44|9169.51
19:37:45|9169.51
19:37:46|9169.51
19:37:47|9169.51
19:37:48|9169.51
19:37:49|9169.51
19:37:50|9169.51
19:37:51|9169.51
19:37:52|9169.51
19:37:53|9169.51
19:37:54|9169.51
19:37:56|9169.51
19:37:57|9169.51
19:37:58|9169.51
19:37:59|9169.51
19:38:00|9169.51
19:38:01|9169.51
19:38:02|9169.51
19:38:03|9169.51
19:38:04|9169.51
19:38:05|9169.51
19:38:06|9169.51
19:38:07|9169.51
19:38:07|9161.22
19:38:09|9161.22
19:38:10|9161.22
19:38:11|9161.22
19:38:12|9161.22
19:38:13|9161.22
19:38:14|9161.22
19:38:14|9161.22
19:38:16|9161.22
19:38:16|9161.22
19:38:18|9161.22
19:38:19|9161.22
19:38:20|9161.22
19:38:21|9161.22
19:38:23|9161.22
19:38:24|9161.22
19:38:26|9161.22
19:38:26|9161.22
19:38:27|9161.22
19:38:28|9161.22
19:38:30|9158.14
19:38:31|9157.55
19:38:32|9157.55
19:38:33|9157.55
19:38:34|9156.72
19:38:35|9156.72
19:38:36|9156.72
19:38:37|9156.72
19:38:38|9156.72
19:38:38|9159.75
19:38:40|9159.75
19:38:41|9159.75
19:38:43|9159.75
19:38:43|9159.75
19:38:44|9159.77
19:38:45|9159.77
19:38:46|9159.77
19:38:47|9159.77
19:38:48|9159.77
19:38:49|9159.77
19:38:50|9159.77
19:38:51|9159.77
19:38:52|9159.77
19:38:54|9159.77
19:38:54|9159.77
19:38:55|9156.22
19:38:57|9156.22
19:38:58|9156.22
19:38:59|9156.22
19:39:00|9156.66
19:39:01|9156.66
19:39:02|9156.66
19:39:03|9156.66
19:39:03|9155.73
19:39:05|9155.73
19:39:06|9155.73
19:39:07|9150.
19:39:08|9150.
19:39:08|9147.45
19:39:09|9147.45
19:39:11|9147.45
19:39:12|9147.45
19:39:12|9147.45
19:39:13|9147.45
19:39:15|9147.15
19:39:16|9147.15
19:39:17|9147.15
19:39:17|9147.15
19:39:19|9147.15
19:39:20|9151.43
19:39:21|9151.43
19:39:22|9151.43
19:39:24|9154.31
19:39:25|9154.31
19:39:26|9154.31
19:39:27|9154.31
19:39:28|9154.31
19:39:29|9154.31
19:39:30|9151.89
19:39:31|9151.89
19:39:32|9151.89
19:39:33|9151.89
19:39:35|9151.89
19:39:35|9150.85
19:39:36|9150.85
19:39:37|9161.67
19:39:38|9161.67
19:39:39|9161.67
19:39:40|9161.67
19:39:41|9161.67
19:39:42|9161.67
19:39:43|9161.67
19:39:44|9161.67
19:39:45|9161.67
19:39:46|9161.67
19:39:47|9161.67
19:39:48|9161.67
19:39:49|9161.67
19:39:50|9161.67
19:39:51|9161.67
19:39:52|9162.28
19:39:53|9162.28
19:39:54|9162.28
19:39:55|9162.28
19:39:56|9162.28
19:39:57|9162.28
19:39:58|9162.28
19:39:59|9159.36
19:40:00|9158.76
19:40:01|9159.07
19:40:02|9159.07
19:40:03|9159.07
19:40:04|9159.07
19:40:05|9159.07
19:40:06|9159.07
19:40:07|9158.16
19:40:08|9158.16
19:40:09|9157.22
19:40:10|9157.22
19:40:11|9157.22
19:40:12|9159.3
19:40:13|9156.92
19:40:14|9154.97
19:40:15|9154.97
19:40:16|9154.97
19:40:17|9138.3
19:40:18|9142.93
19:40:19|9138.82
19:40:20|9138.82
19:40:21|9138.82
19:40:22|9138.82
19:40:24|9138.26
19:40:25|9146.12
19:40:27|9146.12
19:40:27|9146.12
19:40:29|9146.12
19:40:30|9146.12
19:40:32|9138.84
19:40:33|9138.84
19:40:34|9138.84
19:40:35|9138.84
19:40:36|9141.46
19:40:37|9141.46
19:40:38|9141.46
19:40:39|9145.53
19:40:40|9145.53
19:40:41|9145.53
19:40:42|9145.53
19:40:43|9140.31
19:40:44|9137.57
19:40:45|9137.57
19:40:46|9137.57
19:40:47|9137.57
19:40:48|9134.48
19:40:49|9138.77
19:40:50|9138.77
19:40:50|9136.48
19:40:52|9149.72
19:40:53|9149.72
19:40:55|9149.72
19:40:55|9149.72
19:40:56|9149.72
19:40:57|9149.72
19:40:58|9149.72
19:40:59|9136.33
19:41:00|9136.33
19:41:01|9136.33
19:41:02|9136.33
19:41:03|9139.44
19:41:04|9139.44
19:41:05|9139.44
19:41:06|9139.44
19:41:07|9139.44
19:41:08|9139.44
19:41:09|9134.74
19:41:10|9134.74
19:41:11|9134.74
19:41:12|9134.55
19:41:13|9134.84
19:41:14|9134.84
19:41:15|9131.8
19:41:16|9132.89
19:41:17|9132.89
19:41:18|9135.97
19:41:19|9135.97
19:41:20|9133.25
19:41:21|9132.11
19:41:22|9132.11
19:41:23|9133.67
19:41:24|9135.43
19:41:26|9134.66
19:41:26|9134.66
19:41:29|9139.55
19:41:29|9134.97
19:41:30|9133.99
19:41:32|9133.99
19:41:33|9133.99
19:41:35|9133.99
19:41:35|9136.52
19:41:36|9136.52
19:41:37|9142.85
19:41:38|9142.85
19:41:39|9142.85
19:41:40|9147.16
19:41:41|9147.16
19:41:42|9147.16
19:41:43|9156.01
19:41:45|9151.92
19:41:46|9151.92
19:41:47|9151.92
19:41:48|9151.92
19:41:50|9151.92
19:41:50|9151.92
19:41:51|9146.24
19:41:52|9140.37
19:41:53|9140.37
19:41:54|9140.37
19:41:55|9140.37
19:41:56|9149.52
19:41:57|9151.95
19:41:59|9152.82
19:42:00|9152.82
19:42:01|9152.82
19:42:02|9152.8
19:42:03|9152.8
19:42:04|9154.6
19:42:06|9154.6
19:42:06|9154.6
19:42:07|9166.58
19:42:08|9165.81
19:42:09|9165.81
19:42:10|9165.81
19:42:11|9172.05
19:42:12|9172.04
19:42:13|9172.04
19:42:14|9172.04
19:42:15|9172.04
19:42:16|9172.04
19:42:17|9172.34
19:42:18|9165.2
19:42:19|9169.26
19:42:20|9169.26
19:42:21|9169.26
19:42:22|9170.23
19:42:23|9170.23
19:42:24|9170.23
19:42:26|9167.81
19:42:27|9167.81
19:42:28|9167.81
19:42:29|9179.05
19:42:30|9179.05
19:42:32|9180.43
19:42:33|9180.43
19:42:34|9180.43
19:42:35|9186.47
19:42:36|9193.93
19:42:37|9195.52
19:42:38|9195.52
19:42:39|9198.16
19:42:40|9198.16
19:42:41|9196.99
19:42:42|9194.94
19:42:43|9211.53
19:42:44|9211.53
19:42:46|9202.71
19:42:47|9202.71
19:42:47|9202.36
19:42:49|9204.63
19:42:50|9204.99
19:42:51|9204.99
19:42:52|9208.36
19:42:53|9208.36
19:42:54|9208.36
19:42:54|9203.7
19:42:55|9203.7
19:42:57|9203.44
19:42:57|9203.44
19:42:59|9200.58
19:43:00|9200.58
19:43:01|9202.
19:43:03|9202.
19:43:03|9206.9
19:43:05|9209.9
19:43:05|9209.9
19:43:07|9209.9
19:43:08|9213.71
19:43:09|9213.71
19:43:10|9211.67
19:43:11|9209.01
19:43:13|9204.19
19:43:13|9204.19
19:43:14|9201.92
19:43:15|9201.92
19:43:16|9216.34
19:43:17|9216.34
19:43:18|9216.34
19:43:19|9202.1
19:43:20|9202.1
19:43:21|9195.34
19:43:22|9195.34
19:43:23|9195.34
19:43:25|9193.86
19:43:26|9193.86
19:43:28|9193.57
19:43:28|9193.57
19:43:30|9191.06
19:43:32|9191.06
19:43:32|9202.97
19:43:34|9210.51
19:43:36|9207.69
19:43:37|9205.13
19:43:38|9199.89
19:43:39|9202.28
19:43:40|9202.28
19:43:41|9207.79
19:43:43|9199.81
19:43:44|9199.81
19:43:44|9199.81
19:43:46|9199.81
19:43:47|9199.81
19:43:48|9199.81
19:43:49|9199.81
19:43:50|9199.6
19:43:50|9199.6
19:43:52|9199.6
19:43:53|9199.6
19:43:54|9200.17
19:43:55|9200.17
19:43:56|9207.58
19:43:57|9207.58
19:43:57|9207.58
19:43:58|9210.02
19:44:00|9210.02
19:44:01|9210.02
19:44:02|9210.02
19:44:03|9216.94
19:44:04|9216.94
19:44:05|9221.76
19:44:06|9224.32
19:44:07|9235.32
19:44:08|9227.52
19:44:09|9229.13
19:44:10|9245.57
19:44:11|9245.57
19:44:12|9245.57
19:44:13|9232.16
19:44:14|9232.16
19:44:15|9232.16
19:44:16|9232.16
19:44:17|9232.16
19:44:18|9232.16
19:44:19|9221.19
19:44:20|9215.88
19:44:21|9215.88
19:44:22|9215.88
19:44:23|9215.88
19:44:24|9210.23
19:44:25|9214.31
19:44:26|9221.33
19:44:28|9217.82
19:44:29|9217.82
19:44:30|9217.82
19:44:31|9217.82
19:44:32|9217.82
19:44:33|9217.82
19:44:35|9217.82
19:44:36|9217.82
19:44:37|9218.93
19:44:38|9218.93
19:44:39|9218.93
19:44:40|9211.98
19:44:41|9211.98
19:44:42|9211.98
19:44:43|9211.98
19:44:44|9211.98
19:44:46|9204.95
19:44:46|9204.95
19:44:47|9203.83
19:44:48|9203.83
19:44:49|9203.83
19:44:50|9208.3
19:44:51|9208.3
19:44:52|9211.78
19:44:53|9211.78
19:44:54|9211.78
19:44:55|9211.78
19:44:56|9211.78
19:44:57|9211.78
19:44:58|9211.78
19:44:59|9211.78
19:45:00|9211.78
19:45:01|9212.82
19:45:02|9212.82
19:45:03|9212.82
19:45:04|9212.82
19:45:05|9212.82
19:45:06|9212.82
19:45:07|9211.21
19:45:08|9211.21
19:45:09|9211.21
19:45:10|9211.21
19:45:11|9211.21
19:45:12|9211.21
19:45:13|9210.67
19:45:14|9210.67
19:45:15|9210.67
19:45:16|9210.67
19:45:17|9210.67
19:45:19|9210.67
19:45:20|9210.67
19:45:20|9210.67
19:45:22|9210.67
19:45:23|9210.67
19:45:24|9225.63
19:45:25|9225.63
19:45:26|9225.63
19:45:27|9225.63
19:45:28|9225.63
19:45:30|9225.63
19:45:30|9225.63
19:45:32|9225.63
19:45:33|9225.63
19:45:34|9214.09
19:45:35|9214.09
19:45:36|9214.09
19:45:37|9214.09
19:45:38|9214.09
19:45:40|9214.22
19:45:40|9214.22
19:45:41|9214.22
19:45:43|9210.5
19:45:44|9210.5
19:45:45|9210.5
19:45:46|9210.5
19:45:47|9210.5
19:45:48|9204.97
19:45:49|9204.97
19:45:50|9204.97
19:45:50|9197.16
19:45:52|9197.16
19:45:52|9197.16
19:45:54|9204.29
19:45:55|9204.29
19:45:55|9204.29
19:45:56|9204.29
19:45:58|9204.9
19:45:58|9204.9
19:46:00|9204.9
19:46:01|9204.9
19:46:01|9216.14
19:46:03|9216.14
19:46:03|9211.29
19:46:05|9211.29
19:46:05|9211.29
19:46:07|9218.95
19:46:08|9221.71
19:46:09|9223.84
19:46:10|9224.77
19:46:11|9224.77
19:46:12|9220.17
19:46:12|9220.17
19:46:14|9220.17
19:46:15|9220.17
19:46:16|9216.93
19:46:17|9216.93
19:46:18|9216.93
19:46:19|9216.93
19:46:20|9209.6
19:46:21|9209.6
19:46:22|9209.6
19:46:23|9209.6
19:46:24|9209.6
19:46:25|9209.6
19:46:25|9209.6
19:46:27|9209.6
19:46:28|9209.6
19:46:30|9206.74
19:46:31|9206.74
19:46:32|9206.74
19:46:34|9206.74
19:46:34|9206.74
19:46:35|9206.74
19:46:36|9206.74
19:46:37|9206.74
19:46:38|9206.74
19:46:39|9206.74
19:46:40|9206.74
19:46:41|9201.14
19:46:42|9201.14
19:46:43|9201.14
19:46:44|9201.14
19:46:45|9198.72
19:46:46|9198.24
19:46:47|9198.24
19:46:48|9198.24
19:46:49|9198.24
19:46:50|9198.24
19:46:51|9204.09
19:46:52|9204.09
19:46:53|9204.09
19:46:54|9200.24
19:46:55|9200.24
19:46:56|9200.24
19:46:57|9197.38
19:46:58|9197.38
19:46:59|9197.38
19:47:00|9197.38
19:47:01|9197.38
19:47:03|9197.38
19:47:03|9197.38
19:47:04|9209.95
19:47:05|9209.95
19:47:06|9209.95
19:47:07|9209.95
19:47:08|9209.95
19:47:09|9212.66
19:47:10|9208.48
19:47:11|9208.48
19:47:12|9208.48
19:47:14|9208.48
19:47:14|9208.48
19:47:15|9208.48
19:47:16|9208.48
19:47:17|9208.48
19:47:18|9208.48
19:47:19|9200.47
19:47:20|9200.47
19:47:21|9200.47
19:47:22|9200.47
19:47:23|9200.47
19:47:24|9200.47
19:47:25|9200.47
19:47:26|9200.47
19:47:27|9200.47
19:47:28|9200.47
19:47:30|9210.79
19:47:31|9210.79
19:47:33|9210.79
19:47:33|9210.79
19:47:34|9210.79
19:47:36|9207.05
19:47:37|9207.05
19:47:38|9207.05
19:47:39|9207.05
19:47:40|9207.05
19:47:41|9207.05
19:47:43|9210.87
19:47:43|9210.87
19:47:44|9218.1
19:47:45|9218.1
19:47:46|9218.1
19:47:48|9224.95
19:47:49|9227.29
19:47:49|9227.29
19:47:50|9229.24
19:47:52|9229.24
19:47:53|9229.24
19:47:54|9229.24
19:47:55|9229.24
19:47:56|9225.21
19:47:57|9225.21
19:47:58|9225.21
19:47:59|9225.21
19:48:00|9225.21
19:48:01|9222.91
19:48:01|9231.45
19:48:02|9231.45
19:48:04|9229.26
19:48:05|9233.5
19:48:06|9233.5
19:48:06|9233.5
19:48:08|9233.5
19:48:09|9233.5
19:48:10|9233.5
19:48:11|9233.5
19:48:11|9231.02
19:48:13|9237.94
19:48:13|9237.94
19:48:16|9237.94
19:48:16|9237.94
19:48:17|9229.39
19:48:18|9229.39
19:48:19|9229.39
19:48:20|9229.39
19:48:21|9229.39
19:48:22|9238.02
19:48:24|9238.02
19:48:25|9238.02
19:48:26|9238.02
19:48:26|9238.02
19:48:28|9238.02
19:48:29|9238.02
19:48:31|9230.09
19:48:32|9230.09
19:48:34|9230.09
19:48:35|9230.09
19:48:36|9230.09
19:48:37|9237.42
19:48:38|9245.41
19:48:39|9250.32
19:48:40|9245.5
19:48:41|9245.5
19:48:42|9245.5
19:48:43|9245.5
19:48:44|9244.96
19:48:46|9250.8
19:48:46|9253.29
19:48:47|9253.29
19:48:48|9251.77
19:48:49|9251.77
19:48:50|9243.35
19:48:51|9247.08
19:48:52|9247.08
19:48:53|9245.31
19:48:54|9245.31
19:48:55|9245.31
19:48:56|9245.79
19:48:57|9245.79
19:48:58|9245.79
19:48:59|9245.79
19:49:00|9245.79
19:49:01|9245.79
19:49:03|9242.67
19:49:04|9250.18
19:49:04|9245.01
19:49:06|9245.01
19:49:07|9245.01
19:49:07|9245.01
19:49:09|9237.94
19:49:10|9237.94
19:49:11|9237.94
19:49:12|9234.73
19:49:13|9251.86
19:49:13|9242.5
19:49:15|9240.
19:49:16|9240.89
19:49:17|9240.89
19:49:17|9247.58
19:49:19|9247.58
19:49:20|9247.58
19:49:21|9247.58
19:49:22|9246.18
19:49:23|9246.18
19:49:24|9244.45
19:49:25|9244.45
19:49:26|9241.26
19:49:27|9241.26
19:49:28|9241.57
19:49:29|9241.57
19:49:30|9241.57
19:49:32|9249.05
19:49:33|9249.05
19:49:34|9249.05
19:49:35|9249.05
19:49:37|9249.24
19:49:38|9249.24
19:49:39|9245.49
19:49:40|9245.03
19:49:41|9245.03
19:49:42|9245.03
19:49:44|9253.1
19:49:45|9253.1
19:49:46|9253.1
19:49:46|9253.1
19:49:48|9247.99
19:49:49|9247.99
19:49:50|9247.99
19:49:51|9247.99
19:49:52|9247.99
19:49:53|9247.99
19:49:54|9247.99
19:49:55|9247.99
19:49:57|9242.54
19:49:57|9242.54
19:49:59|9242.54
19:49:59|9248.78
19:50:01|9248.78
19:50:01|9248.78
19:50:03|9248.78
19:50:03|9252.82
19:50:05|9250.24
19:50:05|9250.24
19:50:07|9252.79
19:50:07|9256.12
19:50:09|9251.64
19:50:09|9257.7
19:50:10|9254.7
19:50:11|9252.65
19:50:13|9254.5
19:50:14|9254.5
19:50:15|9254.5
19:50:16|9254.5
19:50:17|9252.43
19:50:18|9247.79
19:50:19|9249.54
19:50:20|9249.54
19:50:21|9242.91
19:50:22|9263.35
19:50:23|9263.35
19:50:25|9263.35
19:50:25|9263.35
19:50:26|9263.35
19:50:27|9242.47
19:50:29|9248.41
19:50:29|9248.41
19:50:30|9248.41
19:50:32|9248.41
19:50:34|9239.29
19:50:35|9239.29
19:50:36|9239.29
19:50:37|9239.29
19:50:39|9237.64
19:50:39|9237.64
19:50:41|9237.64
19:50:43|9237.98
19:50:43|9237.98
19:50:44|9237.98
19:50:45|9248.61
19:50:47|9248.61
19:50:47|9248.61
19:50:48|9248.61
19:50:50|9253.81
19:50:51|9253.81
19:50:52|9253.81
19:50:53|9253.81
19:50:54|9253.81
19:50:55|9251.72
19:50:56|9251.72
19:50:57|9251.72
19:50:58|9251.72
19:50:59|9251.72
19:51:00|9244.97
19:51:00|9244.97
19:51:02|9244.97
19:51:03|9244.97
19:51:03|9246.1
19:51:05|9246.1
19:51:06|9250.4
19:51:07|9250.4
19:51:08|9250.4
19:51:09|9250.4
19:51:10|9250.4
19:51:10|9235.86
19:51:12|9235.86
19:51:13|9250.61
19:51:14|9250.61
19:51:15|9250.61
19:51:16|9250.61
19:51:17|9250.61
19:51:18|9250.61
19:51:19|9250.61
19:51:20|9250.61
19:51:21|9236.61
19:51:22|9236.61
19:51:23|9236.61
19:51:24|9236.61
19:51:24|9237.82
19:51:26|9235.47
19:51:27|9235.47
19:51:28|9235.47
19:51:29|9235.47
19:51:30|9235.61
19:51:31|9235.61
19:51:33|9235.61
19:51:34|9235.61
19:51:35|9235.61
19:51:36|9246.35
19:51:37|9246.35
19:51:39|9246.35
19:51:39|9246.35
19:51:40|9248.08
19:51:41|9248.08
19:51:42|9248.08
19:51:43|9248.08
19:51:44|9248.08
19:51:46|9248.08
19:51:48|9241.72
19:51:49|9241.72
19:51:50|9241.72
19:51:51|9241.72
19:51:52|9241.72
19:51:52|9241.72
19:51:54|9241.72
19:51:55|9241.72
19:51:56|9241.72
19:51:57|9241.72
19:51:58|9241.72
19:51:58|9241.72
19:52:00|9252.31
19:52:01|9252.31
19:52:02|9248.86
19:52:03|9248.86
19:52:04|9248.86
19:52:05|9247.29
19:52:06|9247.74
19:52:07|9247.74
19:52:08|9247.74
19:52:09|9247.74
19:52:10|9247.74
19:52:11|9247.74
19:52:12|9247.74
19:52:13|9247.74
19:52:14|9255.07
19:52:15|9255.07
19:52:15|9255.07
19:52:16|9240.8
19:52:18|9240.8
19:52:19|9239.24
19:52:20|9239.24
19:52:21|9239.24
19:52:22|9239.24
19:52:23|9239.19
19:52:24|9239.19
19:52:25|9239.19
19:52:26|9239.19
19:52:27|9239.19
19:52:28|9239.19
19:52:30|9239.19
19:52:30|9238.49
19:52:31|9238.49
19:52:33|9238.49
19:52:35|9244.58
19:52:36|9244.58
19:52:37|9244.58
19:52:38|9243.2
19:52:39|9243.2
19:52:39|9243.2
19:52:41|9243.2
19:52:43|9245.23
19:52:43|9245.23
19:52:44|9245.23
19:52:45|9245.23
19:52:46|9245.23
19:52:47|9245.23
19:52:48|9245.23
19:52:49|9245.23
19:52:50|9245.23
19:52:51|9245.23
19:52:53|9253.91
19:52:54|9253.91
19:52:54|9253.91
19:52:55|9253.91
19:52:57|9253.91
19:52:58|9253.91
19:52:59|9253.91
19:52:59|9239.5
19:53:01|9239.5
19:53:02|9239.5
19:53:03|9239.5
19:53:04|9239.5
19:53:05|9233.28
19:53:06|9233.28
19:53:07|9233.28
19:53:08|9233.28
19:53:10|9233.28
19:53:10|9234.15
19:53:11|9234.15
19:53:12|9248.08
19:53:13|9248.08
19:53:14|9248.08
19:53:15|9238.77
19:53:16|9238.77
19:53:17|9238.77
19:53:18|9238.77
19:53:19|9238.77
19:53:20|9238.77
19:53:21|9238.77
19:53:22|9234.84
19:53:23|9234.84
19:53:24|9234.84
19:53:25|9234.84
19:53:26|9234.84
19:53:27|9234.84
19:53:28|9234.84
19:53:29|9235.97
19:53:30|9235.97
19:53:31|9235.97
19:53:32|9235.97
19:53:34|9235.97
19:53:36|9240.73
19:53:36|9240.73
19:53:38|9257.51
19:53:39|9257.51
19:53:41|9257.51
19:53:41|9262.21
19:53:43|9262.21
19:53:44|9262.21
19:53:45|9260.89
19:53:46|9260.89
19:53:47|9260.89
19:53:48|9260.89
19:53:49|9260.89
19:53:50|9260.89
19:53:51|9260.89
19:53:52|9260.89
19:53:53|9260.89
19:53:54|9260.89
19:53:55|9249.47
19:53:56|9249.47
19:53:57|9248.76
19:53:58|9248.76
19:53:59|9248.76
19:54:00|9252.67
19:54:01|9252.67
19:54:01|9252.67
19:54:03|9254.27
19:54:04|9254.27
19:54:05|9251.32
19:54:07|9251.32
19:54:07|9251.32
19:54:08|9251.32
19:54:09|9251.32
19:54:10|9251.32
19:54:11|9251.68
19:54:12|9251.68
19:54:13|9251.68
19:54:14|9254.71
19:54:15|9254.71
19:54:16|9253.11
19:54:17|9253.11
19:54:18|9253.11
19:54:19|9250.11
19:54:20|9250.11
19:54:21|9250.11
19:54:23|9250.11
19:54:24|9250.11
19:54:25|9260.46
19:54:26|9260.46
19:54:27|9260.46
19:54:28|9260.46
19:54:29|9260.46
19:54:30|9260.46
19:54:31|9260.46
19:54:32|9260.46
19:54:33|9260.46
19:54:34|9260.46
19:54:35|9260.46
19:54:37|9260.13
19:54:37|9260.13
19:54:38|9260.13
19:54:40|9256.11
19:54:42|9256.11
19:54:42|9256.11
19:54:43|9256.11
19:54:44|9253.81
19:54:45|9253.81
19:54:46|9253.81
19:54:48|9253.39
19:54:49|9253.39
19:54:50|9253.39
19:54:51|9252.25
19:54:52|9252.25
19:54:53|9252.25
19:54:54|9252.25
19:54:55|9261.67
19:54:56|9261.67
19:54:56|9261.67
19:54:58|9261.67
19:54:59|9261.67
19:55:00|9261.67
19:55:01|9255.95
19:55:02|9255.64
19:55:03|9255.64
19:55:04|9255.64
19:55:05|9255.64
19:55:07|9250.99
19:55:07|9250.99
19:55:08|9260.91
19:55:09|9260.91
19:55:10|9260.91
19:55:11|9260.91
19:55:12|9260.91
19:55:13|9260.91
19:55:14|9257.42
19:55:15|9257.42
19:55:16|9257.42
19:55:17|9257.42
19:55:18|9257.42
19:55:19|9251.88
19:55:20|9251.88
19:55:21|9251.88
19:55:22|9251.88
19:55:23|9251.88
19:55:24|9251.88
19:55:25|9252.26
19:55:26|9252.26
19:55:27|9258.49
19:55:28|9258.49
19:55:29|9258.49
19:55:30|9258.49
19:55:31|9258.49
19:55:32|9258.49
19:55:33|9258.49
19:55:35|9258.49
19:55:37|9258.49
19:55:38|9261.36
19:55:39|9261.36
19:55:41|9261.36
19:55:41|9261.36
19:55:43|9261.36
19:55:44|9261.36
19:55:45|9261.36
19:55:46|9261.36
19:55:47|9262.77
19:55:48|9262.77
19:55:48|9262.77
19:55:50|9262.77
19:55:51|9259.12
19:55:52|9259.12
19:55:53|9259.12
19:55:54|9262.77
19:55:54|9262.77
19:55:56|9261.61
19:55:57|9268.3
19:55:58|9268.3
19:55:59|9268.3
19:56:00|9270.78
19:56:01|9270.92
19:56:02|9270.78
19:56:03|9270.78
19:56:04|9270.78
19:56:04|9270.78
19:56:06|9270.78
19:56:06|9270.78
19:56:08|9260.61
19:56:09|9259.52
19:56:10|9259.52
19:56:11|9259.52
19:56:12|9259.52
19:56:13|9259.52
19:56:14|9259.52
19:56:15|9259.52
19:56:15|9259.52
19:56:17|9259.52
19:56:18|9259.06
19:56:18|9248.09
19:56:20|9271.21
19:56:21|9271.21
19:56:22|9257.72
19:56:23|9257.72
19:56:24|9257.72
19:56:25|9257.72
19:56:25|9251.27
19:56:27|9251.27
19:56:29|9251.27
19:56:29|9251.27
19:56:30|9251.27
19:56:31|9251.27
19:56:32|9249.13
19:56:33|9249.13
19:56:34|9249.13
19:56:36|9251.94
19:56:37|9247.42
19:56:39|9243.86
19:56:39|9239.14
19:56:40|9239.14
19:56:41|9239.14
19:56:42|9237.14
19:56:43|9237.14
19:56:44|9237.14
19:56:45|9237.14
19:56:46|9230.84
19:56:47|9230.84
19:56:48|9233.96
19:56:49|9233.96
19:56:50|9233.96
19:56:51|9233.96
19:56:52|9233.96
19:56:54|9233.96
19:56:55|9227.75
19:56:56|9227.75
19:56:57|9227.75
19:56:58|9227.75
19:56:59|9227.75
19:57:00|9226.09
19:57:01|9224.01
19:57:02|9224.01
19:57:02|9224.01
19:57:04|9221.59
19:57:05|9221.59
19:57:06|9221.59
19:57:07|9221.59
19:57:08|9219.57
19:57:09|9219.57
19:57:09|9219.57
19:57:11|9219.57
19:57:12|9213.79
19:57:12|9213.75
19:57:14|9213.75
19:57:15|9213.75
19:57:16|9204.97
19:57:17|9204.97
19:57:18|9204.97
19:57:19|9204.97
19:57:21|9204.97
19:57:21|9204.36
19:57:22|9204.36
19:57:23|9204.36
19:57:24|9204.36
19:57:25|9204.36
19:57:26|9225.76
19:57:27|9225.76
19:57:28|9225.76
19:57:29|9220.32
19:57:30|9220.32
19:57:31|9220.32
19:57:32|9220.28
19:57:33|9220.28
19:57:34|9224.18
19:57:35|9224.18
19:57:37|9224.18
19:57:39|9224.18
19:57:40|9224.18
19:57:41|9224.18
19:57:43|9224.18
19:57:44|9220.49
19:57:45|9220.49
19:57:45|9220.49
19:57:46|9220.49
19:57:48|9225.71
19:57:49|9228.01
19:57:50|9228.01
19:57:51|9228.01
19:57:51|9228.01
19:57:53|9228.17
19:57:54|9229.47
19:57:55|9229.47
19:57:56|9229.47
19:57:57|9235.1
19:57:59|9237.3
19:57:59|9247.22
19:58:00|9236.64
19:58:01|9235.1
19:58:02|9235.1
19:58:03|9235.1
19:58:04|9228.
19:58:06|9228.
19:58:07|9231.43
19:58:08|9231.43
19:58:09|9231.43
19:58:10|9231.43
19:58:11|9231.43
19:58:12|9231.43
19:58:12|9231.43
19:58:14|9231.43
19:58:15|9231.43
19:58:16|9230.66
19:58:17|9232.58
19:58:18|9232.58
19:58:19|9232.58
19:58:20|9232.58
19:58:21|9232.58
19:58:22|9224.76
19:58:23|9237.26
19:58:23|9233.17
19:58:25|9233.17
19:58:26|9233.17
19:58:27|9229.7
19:58:28|9229.7
19:58:29|9229.7
19:58:30|9230.44
19:58:31|9230.44
19:58:31|9230.44
19:58:33|9230.44
19:58:34|9228.89
19:58:34|9228.89
19:58:35|9229.21
19:58:38|9238.76
19:58:38|9238.76
19:58:39|9238.76
19:58:40|9230.21
19:58:41|9230.21
19:58:43|9230.21
19:58:44|9230.21
19:58:45|9230.21
19:58:46|9230.21
19:58:47|9230.21
19:58:48|9230.21
19:58:49|9230.21
19:58:50|9235.71
19:58:50|9235.71
19:58:52|9239.5
19:58:54|9243.4
19:58:54|9243.4
19:58:55|9243.4
19:58:56|9243.4
19:58:57|9243.4
19:58:58|9243.4
19:59:00|9243.4
19:59:01|9243.61
19:59:02|9244.13
19:59:03|9244.13
19:59:04|9247.9
19:59:05|9247.9
19:59:06|9247.9
19:59:07|9250.57
19:59:09|9247.38
19:59:09|9247.38
19:59:10|9247.38
19:59:11|9247.38
19:59:12|9247.38
19:59:13|9247.38
19:59:14|9244.53
19:59:15|9244.53
19:59:16|9244.53
19:59:17|9245.46
19:59:18|9245.46
19:59:19|9242.72
19:59:20|9242.72
19:59:21|9242.72
19:59:22|9242.72
19:59:23|9242.72
19:59:24|9242.72
19:59:25|9241.62
19:59:26|9240.26
19:59:27|9240.26
19:59:28|9240.26
19:59:29|9240.26
19:59:30|9249.9
19:59:31|9249.9
19:59:32|9249.9
19:59:33|9249.9
19:59:34|9249.9
19:59:35|9249.9
19:59:36|9238.45
19:59:38|9245.62
19:59:40|9245.62
19:59:40|9245.62
19:59:41|9245.62
19:59:42|9241.2
19:59:44|9249.48
19:59:45|9249.48
19:59:47|9241.79
19:59:48|9237.43
19:59:49|9238.05
19:59:50|9238.05
19:59:52|9238.05
19:59:52|9238.05
19:59:53|9238.05
19:59:54|9238.05
19:59:55|9238.05
19:59:56|9238.05
19:59:57|9247.09
19:59:58|9247.09
19:59:59|9247.09
20:00:00|9247.09
20:00:01|9247.09
20:00:02|9239.3
20:00:03|9239.3
20:00:04|9239.3
20:00:05|9239.3
20:00:06|9247.08
20:00:07|9247.08
20:00:08|9245.04
20:00:09|9245.04
20:00:10|9239.51
20:00:11|9238.5
20:00:12|9238.5
20:00:13|9238.5
20:00:14|9238.5
20:00:15|9238.5
20:00:17|9238.5
20:00:18|9238.05
20:00:19|9236.99
20:00:20|9236.99
20:00:21|9236.99
20:00:22|9238.14
20:00:23|9244.44
20:00:24|9244.44
20:00:25|9244.44
20:00:27|9244.44
20:00:28|9244.44
20:00:29|9237.13
20:00:31|9236.11
20:00:31|9236.11
20:00:32|9236.11
20:00:33|9236.11
20:00:34|9236.11
20:00:35|9236.11
20:00:36|9236.11
20:00:38|9236.11
20:00:40|9236.11
20:00:40|9240.64
20:00:41|9240.64
20:00:42|9240.64
20:00:44|9240.64
20:00:46|9246.75
20:00:46|9253.84
20:00:47|9253.84
20:00:48|9253.84
20:00:49|9253.84
20:00:51|9258.65
20:00:52|9258.65
20:00:53|9258.65
20:00:54|9258.65
20:00:55|9253.03
20:00:56|9253.03
20:00:57|9253.03
20:00:57|9253.03
20:00:58|9253.03
20:01:00|9253.03
20:01:01|9253.03
20:01:02|9253.03
20:01:03|9248.48
20:01:05|9244.72
20:01:05|9244.72
20:01:06|9244.72
20:01:07|9246.36
20:01:08|9246.36
20:01:09|9246.36
20:01:10|9242.16
20:01:11|9242.16
20:01:12|9242.16
20:01:13|9242.16
20:01:14|9242.16
20:01:15|9242.16
20:01:16|9242.16
20:01:18|9242.16
20:01:18|9242.16
20:01:19|9242.16
20:01:20|9246.16
20:01:21|9246.16
20:01:23|9246.16
20:01:23|9246.16
20:01:24|9246.16
20:01:25|9246.16
20:01:26|9246.16
20:01:27|9246.16
20:01:28|9246.16
20:01:29|9246.16
20:01:30|9238.87
20:01:31|9238.87
20:01:32|9238.87
20:01:33|9238.87
20:01:34|9231.3
20:01:35|9240.78
20:01:36|9240.78
20:01:37|9233.6
20:01:39|9233.6
20:01:41|9233.6
20:01:41|9235.29
20:01:43|9235.29
20:01:44|9235.29
20:01:45|9235.29
20:01:46|9229.
20:01:47|9229.
20:01:48|9229.
20:01:49|9224.49
20:01:50|9224.49
20:01:51|9224.49
20:01:52|9227.4
20:01:53|9227.4
20:01:54|9227.4
20:01:55|9227.4
20:01:56|9227.4
20:01:57|9227.4
20:01:57|9227.4
20:01:59|9227.4
20:02:00|9232.5
20:02:01|9237.81
20:02:01|9237.81
20:02:03|9237.81
20:02:03|9237.81
20:02:05|9237.81
20:02:06|9237.81
20:02:07|9237.81
20:02:08|9243.
20:02:09|9243.
20:02:10|9243.
20:02:11|9243.
20:02:11|9239.28
20:02:13|9239.28
20:02:14|9239.28
20:02:15|9243.99
20:02:16|9243.99
20:02:17|9243.99
20:02:18|9243.99
20:02:19|9243.99
20:02:20|9242.48
20:02:21|9242.48
20:02:22|9242.48
20:02:23|9242.48
20:02:24|9242.48
20:02:25|9243.96
20:02:26|9243.96
20:02:27|9243.96
20:02:28|9243.96
20:02:29|9243.96
20:02:29|9243.96
20:02:31|9243.96
20:02:32|9243.96
20:02:33|9243.96
20:02:34|9246.25
20:02:35|9246.25
20:02:35|9246.25
20:02:37|9245.31
20:02:37|9245.31
20:02:38|9245.31
20:02:41|9245.31
20:02:41|9245.31
20:02:43|9245.31
20:02:45|9245.31
20:02:45|9245.31
20:02:47|9245.31
20:02:48|9245.31
20:02:49|9245.31
20:02:51|9245.31
20:02:51|9245.31
20:02:52|9245.31
20:02:53|9245.31
20:02:54|9245.31
20:02:55|9245.31
20:02:56|9245.31
20:02:57|9245.31
20:02:58|9245.31
20:03:00|9245.31
20:03:01|9233.01
20:03:02|9233.01
20:03:02|9234.02
20:03:04|9234.02
20:03:05|9234.02
20:03:06|9234.02
20:03:07|9234.02
20:03:08|9234.02
20:03:09|9229.2
20:03:10|9229.2
20:03:11|9229.2
20:03:12|9229.2
20:03:13|9229.2
20:03:13|9229.2
20:03:15|9229.2
20:03:15|9229.2
20:03:17|9229.2
20:03:18|9229.2
20:03:19|9229.2
20:03:19|9229.2
20:03:20|9221.81
20:03:21|9221.81
20:03:23|9221.81
20:03:24|9221.81
20:03:25|9231.6
20:03:26|9231.6
20:03:27|9231.6
20:03:28|9231.6
20:03:29|9231.6
20:03:30|9231.6
20:03:31|9231.6
20:03:32|9231.6
20:03:33|9231.6
20:03:34|9231.6
20:03:35|9231.6
20:03:36|9220.79
20:03:37|9233.06
20:03:38|9233.06
20:03:39|9233.06
20:03:40|9233.06
20:03:42|9233.06
20:03:42|9233.06
20:03:44|9233.06
20:03:45|9233.06
20:03:47|9226.34
20:03:47|9226.34
20:03:48|9226.34
20:03:49|9226.34
20:03:50|9226.34
20:03:51|9226.34
20:03:52|9221.79
20:03:53|9221.66
20:03:55|9221.66
20:03:56|9221.66
20:03:57|9221.66
20:03:58|9221.66
20:03:59|9221.66
20:04:01|9221.66
20:04:02|9221.66
20:04:03|9221.66
20:04:04|9221.66
20:04:04|9221.66
20:04:06|9221.66
20:04:07|9221.66
20:04:08|9221.66
20:04:09|9221.66
20:04:10|9221.66
20:04:11|9221.66
20:04:12|9222.95
20:04:13|9222.95
20:04:14|9226.34
20:04:14|9226.34
20:04:16|9226.34
20:04:17|9226.86
20:04:18|9226.86
20:04:19|9226.86
20:04:20|9224.75
20:04:21|9224.75
20:04:21|9224.75
20:04:23|9222.92
20:04:24|9220.63
20:04:25|9220.63
20:04:27|9220.63
20:04:27|9220.63
20:04:28|9220.63
20:04:29|9219.92
20:04:30|9219.92
20:04:31|9226.86
20:04:32|9226.86
20:04:33|9226.86
20:04:34|9226.86
20:04:35|9226.86
20:04:36|9226.86
20:04:37|9226.86
20:04:38|9226.86
20:04:39|9223.61
20:04:40|9223.61
20:04:42|9223.61
20:04:44|9233.04
20:04:45|9233.78
20:04:46|9233.78
20:04:47|9233.78
20:04:47|9233.78
20:04:49|9233.78
20:04:51|9233.78
20:04:52|9233.78
20:04:53|9233.78
20:04:53|9233.78
20:04:55|9233.78
20:04:56|9233.78
20:04:57|9233.78
20:04:58|9233.78
20:05:00|9233.48
20:05:00|9233.48
20:05:01|9233.48
20:05:02|9233.48
20:05:03|9233.48
20:05:04|9233.48
20:05:05|9233.48
20:05:06|9233.48
20:05:07|9233.48
20:05:08|9235.41
20:05:09|9235.41
20:05:11|9235.41
20:05:11|9235.41
20:05:12|9232.14
20:05:13|9232.14
20:05:14|9231.92
20:05:15|9231.92
20:05:16|9231.12
20:05:17|9231.12
20:05:19|9231.12
20:05:20|9231.12
20:05:21|9233.77
20:05:22|9233.77
20:05:23|9233.77
20:05:24|9233.77
20:05:25|9233.77
20:05:25|9233.77
20:05:27|9233.77
20:05:28|9233.77
20:05:29|9237.04
20:05:30|9237.04
20:05:30|9237.04
20:05:32|9237.04
20:05:32|9237.04
20:05:34|9237.04
20:05:35|9237.04
20:05:36|9245.74
20:05:37|9245.74
20:05:38|9245.74
20:05:38|9245.74
20:05:40|9237.59
20:05:41|9237.59
20:05:41|9237.59
20:05:43|9237.59
20:05:45|9233.69
20:05:46|9233.69
20:05:48|9233.69
20:05:49|9233.69
20:05:49|9233.69
20:05:51|9233.69
20:05:52|9233.69
20:05:53|9233.69
20:05:54|9237.59
20:05:55|9237.59
20:05:56|9237.59
20:05:56|9237.59
20:05:57|9237.59
20:05:59|9237.59
20:06:00|9237.59
20:06:00|9237.59
20:06:02|9246.77
20:06:03|9246.77
20:06:04|9246.77
20:06:04|9246.77
20:06:06|9246.77
20:06:06|9246.77
20:06:08|9242.51
20:06:09|9240.42
20:06:10|9240.42
20:06:11|9240.42
20:06:12|9240.42
20:06:12|9247.19
20:06:14|9247.19
20:06:14|9259.8
20:06:16|9259.8
20:06:17|9265.53
20:06:18|9265.53
20:06:19|9265.53
20:06:19|9265.53
20:06:21|9265.53
20:06:22|9261.35
20:06:23|9261.35
20:06:24|9261.19
20:06:25|9261.19
20:06:26|9261.19
20:06:27|9261.19
20:06:28|9261.19
20:06:29|9261.19
20:06:30|9261.22
20:06:31|9261.22
20:06:31|9261.22
20:06:33|9261.22
20:06:34|9261.22
20:06:35|9261.22
20:06:36|9261.22
20:06:36|9261.22
20:06:38|9261.22
20:06:39|9261.22
20:06:40|9260.15
20:06:40|9260.15
20:06:43|9260.15
20:06:44|9260.15
20:06:44|9260.15
20:06:46|9263.16
20:06:47|9263.16
20:06:48|9260.82
20:06:49|9270.54
20:06:50|9270.54
20:06:51|9270.54
20:06:52|9270.54
20:06:53|9263.43
20:06:54|9263.43
20:06:55|9263.43
20:06:56|9263.43
20:06:58|9273.16
20:06:58|9273.16
20:07:00|9273.16
20:07:00|9273.16
20:07:02|9274.97
20:07:02|9274.97
20:07:04|9274.97
20:07:06|9274.97
20:07:06|9274.97
20:07:07|9274.97
20:07:08|9274.97
20:07:09|9274.97
20:07:10|9274.97
20:07:11|9274.97
20:07:12|9274.97
20:07:13|9274.97
20:07:14|9274.97
20:07:15|9274.97
20:07:16|9274.97
20:07:17|9262.56
20:07:18|9262.56
20:07:19|9262.56
20:07:20|9262.56
20:07:21|9263.5
20:07:22|9260.49
20:07:23|9260.49
20:07:24|9260.49
20:07:25|9260.49
20:07:26|9259.39
20:07:27|9259.39
20:07:28|9259.39
20:07:29|9259.39
20:07:30|9259.39
20:07:31|9259.39
20:07:32|9261.43
20:07:33|9261.43
20:07:34|9261.43
20:07:35|9261.43
20:07:36|9261.43
20:07:37|9261.43
20:07:38|9261.43
20:07:40|9261.43
20:07:40|9251.27
20:07:42|9251.27
20:07:44|9251.27
20:07:45|9251.27
20:07:46|9251.27
20:07:48|9247.87
20:07:48|9247.87
20:07:49|9247.87
20:07:51|9247.87
20:07:51|9247.87
20:07:52|9247.87
20:07:53|9247.87
20:07:54|9253.98
20:07:56|9253.98
20:07:56|9253.98
20:07:57|9253.98
20:07:58|9253.98
20:07:59|9253.98
20:08:00|9253.98
20:08:02|9253.98
20:08:03|9253.98
20:08:04|9253.98
20:08:05|9253.98
20:08:06|9253.98
20:08:07|9253.98
20:08:09|9253.98
20:08:09|9253.98
20:08:10|9255.28
20:08:11|9255.28
20:08:12|9255.28
20:08:13|9255.28
20:08:14|9255.28
20:08:15|9255.28
20:08:17|9255.28
20:08:18|9255.28
20:08:18|9255.28
20:08:19|9255.28
20:08:21|9264.21
20:08:22|9264.21
20:08:23|9264.21
20:08:23|9264.21
20:08:25|9266.35
20:08:26|9266.35
20:08:27|9266.35
20:08:28|9266.35
20:08:29|9266.35
20:08:30|9266.35
20:08:30|9264.98
20:08:32|9264.98
20:08:33|9264.98
20:08:34|9264.98
20:08:35|9264.98
20:08:35|9259.19
20:08:37|9259.19
20:08:37|9259.19
20:08:39|9259.19
20:08:40|9258.37
20:08:41|9258.37
20:08:42|9258.37
20:08:44|9266.63
20:08:44|9266.63
20:08:45|9266.63
20:08:46|9266.63
20:08:47|9261.98
20:08:48|9261.98
20:08:50|9261.98
20:08:51|9259.64
20:08:51|9259.64
20:08:53|9259.64
20:08:54|9259.64
20:08:55|9264.03
20:08:56|9263.22
20:08:57|9263.22
20:08:58|9262.82
20:08:59|9272.49
20:09:00|9272.49
20:09:00|9272.49
20:09:02|9272.49
20:09:03|9272.49
20:09:04|9272.49
20:09:05|9272.49
20:09:06|9272.49
20:09:06|9272.49
20:09:08|9272.49
20:09:10|9272.49
20:09:11|9263.64
20:09:12|9263.64
20:09:13|9263.64
20:09:14|9263.64
20:09:15|9263.64
20:09:16|9263.64
20:09:16|9263.52
20:09:18|9263.52
20:09:18|9263.52
20:09:19|9263.84
20:09:21|9271.62
20:09:22|9271.62
20:09:23|9271.62
20:09:24|9269.27
20:09:25|9265.24
20:09:26|9265.24
20:09:26|9265.24
20:09:28|9265.24
20:09:29|9260.35
20:09:30|9260.35
20:09:31|9260.35
20:09:32|9260.35
20:09:33|9260.35
20:09:34|9260.35
20:09:35|9260.35
20:09:36|9260.35
20:09:37|9260.35
20:09:38|9260.98
20:09:38|9260.98
20:09:40|9263.66
20:09:41|9263.66
20:09:42|9263.66
20:09:43|9263.66
20:09:44|9263.66
20:09:46|9263.66
20:09:46|9263.66
20:09:48|9260.54
20:09:49|9260.54
20:09:50|9260.54
20:09:51|9260.54
20:09:52|9260.54
20:09:53|9260.54
20:09:54|9254.99
20:09:55|9254.99
20:09:56|9254.99
20:09:58|9254.99
20:09:58|9254.99
20:09:59|9254.99
20:10:00|9254.99
20:10:01|9254.32
20:10:02|9254.32
20:10:03|9254.32
20:10:04|9254.32
20:10:05|9254.32
20:10:06|9254.32
20:10:07|9254.32
20:10:08|9254.32
20:10:09|9254.32
20:10:10|9254.32
20:10:11|9254.32
20:10:12|9254.32
20:10:13|9254.32
20:10:14|9251.31
20:10:15|9251.31
20:10:16|9250.65
20:10:17|9250.65
20:10:18|9250.65
20:10:19|9250.65
20:10:20|9250.65
20:10:21|9250.65
20:10:22|9248.37
20:10:23|9248.37
20:10:24|9248.37
20:10:25|9248.37
20:10:26|9248.37
20:10:27|9248.37
20:10:28|9248.37
20:10:29|9248.37
20:10:30|9248.37
20:10:31|9248.37
20:10:32|9248.37
20:10:33|9248.37
20:10:34|9248.37
20:10:35|9248.37
20:10:36|9248.37
20:10:37|9248.37
20:10:38|9248.37
20:10:39|9248.37
20:10:40|9248.37
20:10:41|9248.37
20:10:42|9250.53
20:10:43|9250.53
20:10:45|9253.27
20:10:47|9253.27
20:10:47|9260.36
20:10:48|9260.36
20:10:49|9260.36
20:10:51|9260.36
20:10:52|9260.36
20:10:53|9260.36
20:10:55|9252.64
20:10:56|9252.64
20:10:57|9252.64
20:10:58|9253.58
20:10:59|9253.58
20:11:00|9253.58
20:11:01|9252.92
20:11:02|9261.73
20:11:03|9261.73
20:11:04|9261.73
20:11:05|9261.73
20:11:06|9261.73
20:11:07|9254.61
20:11:08|9254.61
20:11:09|9254.61
20:11:10|9254.61
20:11:11|9254.61
20:11:12|9254.61
20:11:13|9254.61
20:11:14|9254.61
20:11:15|9254.61
20:11:16|9259.96
20:11:16|9259.96
20:11:18|9259.96
20:11:19|9259.96
20:11:20|9259.96
20:11:21|9259.96
20:11:22|9259.96
20:11:22|9259.96
20:11:24|9250.73
20:11:25|9250.73
20:11:25|9250.73
20:11:27|9250.73
20:11:28|9250.73
20:11:28|9250.73
20:11:30|9250.73
20:11:31|9250.73
20:11:32|9250.73
20:11:33|9250.73
20:11:34|9250.73
20:11:35|9251.25
20:11:36|9251.25
20:11:37|9251.25
20:11:38|9251.
20:11:39|9259.71
20:11:40|9259.71
20:11:41|9256.36
20:11:42|9256.36
20:11:43|9256.36
20:11:44|9258.6
20:11:45|9258.6
20:11:47|9258.6
20:11:47|9258.6
20:11:49|9258.6
20:11:51|9262.84
20:11:51|9262.84
20:11:52|9262.84
20:11:53|9262.84
20:11:54|9262.84
20:11:55|9262.84
20:11:56|9262.84
20:11:57|9262.84
20:11:58|9262.84
20:11:59|9262.84
20:12:01|9261.73
20:12:03|9261.73
20:12:03|9261.73
20:12:04|9261.73
20:12:06|9261.73
20:12:06|9261.73
20:12:07|9261.73
20:12:08|9267.63
20:12:10|9267.63
20:12:11|9267.63
20:12:12|9267.63
20:12:13|9267.63
20:12:13|9267.63
20:12:15|9267.63
20:12:16|9267.63
20:12:17|9267.63
20:12:18|9260.
20:12:18|9260.
20:12:20|9259.19
20:12:20|9259.19
20:12:22|9259.19
20:12:23|9259.19
20:12:24|9259.19
20:12:25|9259.19
20:12:25|9259.19
20:12:26|9259.19
20:12:28|9259.19
20:12:29|9259.19
20:12:30|9259.19
20:12:31|9259.19
20:12:32|9259.19
20:12:33|9259.19
20:12:34|9259.19
20:12:35|9259.19
20:12:36|9259.19
20:12:37|9259.19
20:12:38|9259.19
20:12:39|9259.19
20:12:40|9259.19
20:12:41|9259.19
20:12:42|9259.19
20:12:43|9259.19
20:12:44|9259.19
20:12:44|9259.19
20:12:46|9259.19
20:12:48|9259.13
20:12:49|9259.13
20:12:51|9259.13
20:12:52|9259.13
20:12:53|9261.25
20:12:54|9261.25
20:12:55|9261.25
20:12:55|9261.25
20:12:57|9261.25
20:12:58|9261.25
20:12:59|9261.25
20:13:00|9261.25
20:13:01|9261.25
20:13:02|9261.4
20:13:03|9261.4
20:13:04|9261.4
20:13:05|9261.4
20:13:07|9261.4
20:13:07|9261.4
20:13:08|9261.4
20:13:09|9261.4
20:13:10|9261.4
20:13:11|9261.4
20:13:12|9261.4
20:13:13|9261.4
20:13:14|9261.4
20:13:15|9261.4
20:13:16|9261.4
20:13:17|9261.4
20:13:18|9261.4
20:13:19|9261.4
20:13:21|9261.4
20:13:22|9261.4
20:13:22|9261.4
20:13:24|9261.4
20:13:25|9261.4
20:13:25|9261.4
20:13:27|9261.4
20:13:28|9261.4
20:13:29|9261.4
20:13:30|9261.4
20:13:31|9261.4
20:13:32|9261.4
20:13:33|9267.6
20:13:34|9267.6
20:13:35|9267.6
20:13:36|9266.9
20:13:37|9266.9
20:13:38|9273.94
20:13:39|9273.94
20:13:40|9273.94
20:13:41|9274.18
20:13:42|9274.18
20:13:43|9274.18
20:13:44|9274.18
20:13:45|9274.18
20:13:45|9274.18
20:13:46|9274.18
20:13:48|9274.18
20:13:50|9274.18
20:13:50|9274.18
20:13:52|9274.51
20:13:54|9274.51
20:13:55|9274.51
20:13:57|9275.43
20:13:57|9275.43
20:13:58|9285.55
20:13:59|9285.55
20:14:00|9285.9
20:14:01|9279.72
20:14:02|9279.72
20:14:03|9279.72
20:14:05|9279.72
20:14:06|9279.72
20:14:07|9287.06
20:14:08|9287.06
20:14:09|9282.81
20:14:10|9282.81
20:14:11|9282.81
20:14:12|9282.81
20:14:13|9282.81
20:14:14|9282.81
20:14:15|9282.81
20:14:16|9282.81
20:14:17|9282.81
20:14:17|9282.81
20:14:19|9282.81
20:14:20|9282.81
20:14:21|9282.81
20:14:22|9275.51
20:14:23|9275.51
20:14:24|9275.51
20:14:25|9275.51
20:14:26|9275.51
20:14:27|9275.51
20:14:28|9275.51
20:14:29|9275.51
20:14:30|9275.51
20:14:31|9279.29
20:14:32|9279.29
20:14:33|9279.29
20:14:34|9279.29
20:14:35|9279.29
20:14:36|9279.29
20:14:37|9279.29
20:14:38|9279.29
20:14:39|9279.29
20:14:40|9279.29
20:14:41|9279.29
20:14:42|9279.29
20:14:43|9279.29
20:14:44|9279.29
20:14:45|9279.29
20:14:46|9279.29
20:14:46|9279.29
20:14:47|9279.29
20:14:49|9279.29
20:14:51|9279.29
20:14:51|9279.29
20:14:52|9271.23
20:14:53|9274.72
20:14:54|9274.72
20:14:55|9274.72
20:14:56|9273.35
20:14:57|9282.8
20:14:58|9282.8
20:14:59|9277.67
20:15:00|9277.67
20:15:01|9276.13
20:15:02|9276.13
20:15:04|9276.13
20:15:05|9276.13
20:15:07|9276.13
20:15:07|9276.13
20:15:08|9276.13
20:15:09|9276.13
20:15:11|9276.13
20:15:11|9276.13
20:15:13|9276.13
20:15:14|9276.13
20:15:14|9276.13
20:15:16|9276.13
20:15:17|9269.96
20:15:18|9269.96
20:15:19|9269.96
20:15:20|9269.96
20:15:21|9269.96
20:15:22|9269.96
20:15:22|9269.96
20:15:24|9269.96
20:15:25|9269.96
20:15:26|9269.96
20:15:28|9269.96
20:15:28|9269.96
20:15:29|9269.96
20:15:30|9269.96
20:15:31|9269.96
20:15:33|9269.96
20:15:34|9269.96
20:15:35|9269.96
20:15:36|9269.96
20:15:37|9269.96
20:15:38|9269.96
20:15:39|9269.96
20:15:40|9269.96
20:15:41|9269.96
20:15:42|9269.96
20:15:43|9269.96
20:15:44|9269.96
20:15:45|9269.96
20:15:46|9269.96
20:15:47|9269.96
20:15:48|9269.96
20:15:50|9269.96
20:15:51|9274.02
20:15:53|9274.02
20:15:54|9274.02
20:15:55|9274.02
20:15:56|9274.02
20:15:57|9274.02
20:15:59|9270.69
20:16:00|9270.69
20:16:00|9270.69
20:16:01|9270.69
20:16:03|9270.69
20:16:03|9270.69
20:16:04|9270.69
20:16:05|9270.69
20:16:07|9270.69
20:16:08|9270.69
20:16:08|9274.21
20:16:10|9274.21
20:16:10|9274.21
20:16:12|9274.21
20:16:13|9271.13
20:16:14|9271.13
20:16:15|9271.13
20:16:16|9271.13
20:16:17|9271.13
20:16:17|9271.13
20:16:19|9271.13
20:16:20|9281.51
20:16:20|9281.51
20:16:22|9281.51
20:16:22|9281.51
20:16:23|9281.51
20:16:25|9274.8
20:16:26|9274.8
20:16:27|9274.8
20:16:28|9274.8
20:16:29|9281.51
20:16:30|9281.51
20:16:31|9281.51
20:16:32|9281.51
20:16:33|9281.51
20:16:34|9281.51
20:16:35|9280.14
20:16:36|9280.05
20:16:37|9280.05
20:16:38|9280.05
20:16:39|9280.05
20:16:40|9293.15
20:16:41|9293.15
20:16:42|9293.15
20:16:43|9293.15
20:16:44|9282.97
20:16:45|9282.97
20:16:46|9286.24
20:16:47|9286.24
20:16:48|9286.24
20:16:49|9286.24
20:16:50|9283.09
20:16:52|9283.09
20:16:53|9283.09
20:16:54|9283.09
20:16:55|9283.09
20:16:56|9283.09
20:16:57|9283.09
20:16:58|9283.09
20:16:59|9281.28
20:17:00|9290.49
20:17:01|9290.49
20:17:02|9290.49
20:17:03|9290.49
20:17:04|9290.49
20:17:05|9285.19
20:17:06|9285.19
20:17:08|9285.19
20:17:09|9285.19
20:17:10|9285.19
20:17:11|9285.19
20:17:12|9285.19
20:17:13|9282.24
20:17:14|9282.24
20:17:15|9282.24
20:17:16|9282.24
20:17:17|9282.24
20:17:18|9282.24
20:17:19|9282.24
20:17:20|9288.08
20:17:21|9288.08
20:17:22|9288.08
20:17:23|9287.93
20:17:24|9287.89
20:17:25|9287.89
20:17:26|9287.89
20:17:27|9288.47
20:17:28|9286.82
20:17:29|9286.82
20:17:30|9286.82
20:17:31|9286.82
20:17:32|9286.82
20:17:33|9286.82
20:17:34|9286.82
20:17:35|9286.82
20:17:36|9284.32
20:17:37|9284.32
20:17:38|9284.32
20:17:39|9285.02
20:17:40|9285.02
20:17:41|9285.02
20:17:42|9285.02
20:17:43|9285.02
20:17:45|9285.02
20:17:45|9285.02
20:17:46|9285.02
20:17:48|9285.02
20:17:48|9269.18
20:17:50|9269.18
20:17:51|9269.18
20:17:53|9269.18
20:17:54|9269.3
20:17:56|9269.3
20:17:57|9269.3
20:17:58|9280.63
20:17:59|9280.63
20:18:00|9280.63
20:18:01|9279.74
20:18:02|9279.74
20:18:03|9279.74
20:18:04|9278.51
20:18:05|9278.51
20:18:06|9278.51
20:18:07|9276.81
20:18:08|9276.81
20:18:09|9276.81
20:18:10|9276.81
20:18:11|9276.81
20:18:12|9276.81
20:18:13|9270.39
20:18:15|9270.39
20:18:16|9270.39
20:18:17|9270.39
20:18:18|9270.39
20:18:19|9270.39
20:18:20|9270.39
20:18:20|9270.39
20:18:21|9270.39
20:18:23|9272.23
20:18:23|9272.23
20:18:24|9272.23
20:18:25|9272.23
20:18:27|9272.23
20:18:28|9272.23
20:18:28|9272.23
20:18:30|9277.33
20:18:30|9277.33
20:18:32|9277.33
20:18:33|9277.33
20:18:34|9270.8
20:18:35|9270.8
20:18:36|9273.49
20:18:37|9273.49
20:18:38|9273.49
20:18:39|9273.49
20:18:40|9273.49
20:18:41|9269.94
20:18:42|9278.62
20:18:43|9278.62
20:18:44|9278.62
20:18:45|9278.62
20:18:46|9278.62
20:18:47|9278.62
20:18:48|9278.62
20:18:49|9280.82
20:18:50|9280.82
20:18:51|9280.82
20:18:52|9280.82
20:18:54|9280.82
20:18:55|9280.82
20:18:56|9280.82
20:18:57|9280.82
20:18:58|9272.07
20:19:00|9272.07
20:19:01|9280.01
20:19:02|9280.01
20:19:03|9280.01
20:19:04|9280.01
20:19:05|9278.54
20:19:06|9278.54
20:19:07|9278.47
20:19:08|9278.47
20:19:09|9278.47
20:19:10|9278.47
20:19:11|9278.47
20:19:12|9278.47
20:19:13|9278.47
20:19:14|9276.63
20:19:15|9280.08
20:19:16|9280.08
20:19:17|9280.08
20:19:18|9281.87
20:19:19|9281.87
20:19:20|9280.88
20:19:22|9280.41
20:19:22|9280.41
20:19:23|9280.41
20:19:25|9280.41
20:19:26|9280.41
20:19:27|9288.33
20:19:28|9288.33
20:19:28|9288.33
20:19:30|9288.33
20:19:31|9289.29
20:19:32|9289.29
20:19:32|9291.59
20:19:33|9286.9
20:19:35|9286.9
20:19:36|9286.9
20:19:36|9286.9
20:19:37|9286.9
20:19:39|9286.9
20:19:39|9286.9
20:19:40|9286.9
20:19:41|9286.9
20:19:42|9286.9
20:19:44|9286.9
20:19:45|9286.9
20:19:45|9286.9
20:19:47|9286.9
20:19:48|9286.9
20:19:48|9286.9
20:19:49|9288.03
20:19:50|9288.03
20:19:51|9288.03
20:19:53|9288.03
20:19:55|9292.64
20:19:56|9292.5
20:19:57|9292.5
20:19:58|9290.78
20:19:59|9290.78
20:20:00|9290.78
20:20:01|9290.78
20:20:02|9290.78
20:20:03|9290.78
20:20:04|9290.78
20:20:05|9290.78
20:20:06|9290.78
20:20:07|9287.49
20:20:08|9287.49
20:20:09|9287.49
20:20:10|9287.49
20:20:11|9287.49
20:20:12|9287.49
20:20:13|9287.49
20:20:14|9284.34
20:20:15|9284.34
20:20:16|9284.34
20:20:17|9284.34
20:20:18|9284.34
20:20:19|9284.34
20:20:20|9284.34
20:20:21|9284.34
20:20:22|9284.34
20:20:23|9284.34
20:20:24|9284.34
20:20:25|9276.03
20:20:26|9276.03
20:20:27|9280.25
20:20:28|9280.25
20:20:29|9280.25
20:20:30|9280.25
20:20:31|9280.25
20:20:32|9280.25
20:20:33|9280.25
20:20:34|9278.87
20:20:35|9278.87
20:20:36|9278.87
20:20:37|9276.1
20:20:38|9276.1
20:20:39|9276.1
20:20:40|9276.1
20:20:41|9276.1
20:20:42|9276.1
20:20:43|9276.1
20:20:44|9276.1
20:20:45|9276.1
20:20:46|9276.1
20:20:47|9278.2
20:20:48|9285.14
20:20:49|9285.14
20:20:50|9285.14
20:20:51|9285.14
20:20:52|9285.14
20:20:53|9285.14
20:20:55|9285.14
20:20:56|9285.14
20:20:58|9285.14
20:20:58|9285.14
20:20:59|9285.14
20:21:01|9287.49
20:21:03|9287.49
20:21:04|9287.49
20:21:04|9287.49
20:21:06|9287.49
20:21:07|9296.61
20:21:08|9296.8
20:21:09|9296.8
20:21:11|9296.8
20:21:12|9294.88
20:21:12|9294.88
20:21:13|9294.88
20:21:15|9294.88
20:21:16|9294.88
20:21:17|9291.6
20:21:18|9291.6
20:21:19|9287.47
20:21:20|9287.47
20:21:21|9287.47
20:21:22|9285.55
20:21:23|9285.55
20:21:24|9285.81
20:21:25|9285.81
20:21:26|9285.81
20:21:27|9285.81
20:21:28|9285.81
20:21:29|9285.81
20:21:30|9285.81
20:21:31|9288.22
20:21:32|9288.22
20:21:33|9288.22
20:21:34|9294.99
20:21:35|9296.04
20:21:36|9295.76
20:21:37|9295.76
20:21:38|9295.76
20:21:39|9296.17
20:21:40|9296.17
20:21:41|9297.77
20:21:42|9297.77
20:21:43|9297.77
20:21:44|9297.77
20:21:45|9297.77
20:21:46|9298.93
20:21:47|9298.93
20:21:48|9298.93
20:21:49|9304.26
20:21:50|9304.26
20:21:51|9308.56
20:21:52|9308.56
20:21:53|9308.56
20:21:54|9308.56
20:21:56|9309.59
20:21:57|9311.66
20:21:58|9311.66
20:22:00|9311.66
20:22:00|9311.66
20:22:02|9305.4
20:22:03|9308.42
20:22:04|9308.42
20:22:05|9308.01
20:22:06|9308.01
20:22:07|9308.01
20:22:08|9308.01
20:22:09|9308.01
20:22:10|9308.01
20:22:11|9308.01
20:22:12|9308.01
20:22:14|9310.7
20:22:15|9310.7
20:22:15|9310.7
20:22:17|9310.7
20:22:18|9310.7
20:22:19|9310.7
20:22:20|9310.7
20:22:21|9310.7
20:22:22|9310.7
20:22:23|9310.7
20:22:24|9318.13
20:22:25|9317.06
20:22:27|9315.11
20:22:28|9307.5
20:22:28|9307.5
20:22:30|9307.5
20:22:30|9307.5
20:22:32|9310.63
20:22:33|9310.63
20:22:35|9322.55
20:22:35|9322.55
20:22:36|9322.55
20:22:38|9322.55
20:22:38|9315.65
20:22:39|9315.65
20:22:41|9315.65
20:22:41|9313.69
20:22:42|9313.69
20:22:43|9313.69
20:22:44|9313.69
20:22:45|9313.69
20:22:46|9306.36
20:22:47|9306.53
20:22:49|9306.53
20:22:49|9306.53
20:22:50|9306.53
20:22:52|9306.53
20:22:52|9306.53
20:22:54|9306.53
20:22:55|9300.48
20:22:57|9300.48
20:22:58|9300.48
20:22:59|9300.48
20:23:01|9300.48
20:23:02|9306.99
20:23:03|9306.99
20:23:04|9308.89
20:23:05|9308.89
20:23:06|9308.89
20:23:07|9306.08
20:23:08|9306.08
20:23:09|9316.41
20:23:11|9316.41
20:23:11|9316.41
20:23:13|9316.41
20:23:14|9316.41
20:23:15|9316.41
20:23:16|9316.41
20:23:17|9316.41
20:23:18|9316.41
20:23:19|9311.33
20:23:20|9311.33
20:23:21|9311.33
20:23:22|9311.33
20:23:23|9311.33
20:23:24|9311.33
20:23:25|9311.33
20:23:26|9313.57
20:23:27|9313.57
20:23:28|9313.57
20:23:29|9313.57
20:23:30|9313.57
20:23:31|9313.57
20:23:32|9313.57
20:23:33|9313.57
20:23:34|9313.57
20:23:35|9313.57
20:23:36|9313.57
20:23:37|9316.85
20:23:38|9313.19
20:23:39|9313.19
20:23:41|9313.19
20:23:41|9313.19
20:23:42|9313.19
20:23:44|9313.19
20:23:45|9313.19
20:23:45|9313.19
20:23:46|9313.19
20:23:48|9313.19
20:23:49|9313.19
20:23:50|9317.98
20:23:51|9317.98
20:23:52|9317.98
20:23:53|9317.98
20:23:54|9317.98
20:23:55|9317.98
20:23:57|9317.98
20:23:58|9317.98
20:23:59|9309.46
20:24:01|9309.46
20:24:02|9309.46
20:24:04|9309.46
20:24:05|9309.46
20:24:06|9309.46
20:24:07|9309.46
20:24:08|9309.46
20:24:08|9304.36
20:24:10|9304.36
20:24:11|9304.36
20:24:13|9304.36
20:24:14|9304.36
20:24:15|9304.36
20:24:16|9304.36
20:24:17|9304.36
20:24:18|9304.36
20:24:19|9304.36
20:24:19|9304.36
20:24:21|9304.36
20:24:22|9304.36
20:24:23|9307.18
20:24:24|9307.18
20:24:25|9307.18
20:24:26|9313.94
20:24:27|9306.65
20:24:28|9306.65
20:24:29|9306.65
20:24:30|9306.65
20:24:31|9306.65
20:24:32|9306.65
20:24:33|9306.65
20:24:34|9306.65
20:24:35|9306.65
20:24:36|9306.65
20:24:37|9306.65
20:24:38|9308.68
20:24:39|9308.68
20:24:40|9308.68
20:24:41|9308.68
20:24:42|9308.68
20:24:43|9308.68
20:24:44|9304.78
20:24:45|9304.78
20:24:46|9304.78
20:24:47|9311.87
20:24:48|9318.87
20:24:49|9318.87
20:24:50|9318.87
20:24:51|9318.87
20:24:52|9318.87
20:24:53|9313.04
20:24:54|9313.04
20:24:56|9313.04
20:24:56|9313.04
20:24:57|9313.04
20:24:58|9313.04
20:24:59|9313.04
20:25:00|9313.04
20:25:02|9312.21
20:25:03|9312.21
20:25:04|9312.21
20:25:05|9314.5
20:25:06|9314.5
20:25:07|9314.5
20:25:08|9314.5
20:25:09|9314.5
20:25:10|9314.5
20:25:11|9311.04
20:25:12|9311.04
20:25:14|9313.39
20:25:15|9313.39
20:25:16|9313.39
20:25:16|9313.39
20:25:18|9313.39
20:25:19|9313.39
20:25:19|9313.39
20:25:21|9313.39
20:25:22|9313.39
20:25:23|9313.39
20:25:23|9313.39
20:25:25|9313.39
20:25:26|9313.39
20:25:26|9313.39
20:25:28|9323.45
20:25:29|9327.68
20:25:29|9324.83
20:25:31|9324.83
20:25:32|9321.29
20:25:33|9321.29
20:25:34|9321.29
20:25:35|9321.29
20:25:36|9327.04
20:25:37|9327.04
20:25:38|9327.04
20:25:39|9327.04
20:25:40|9327.04
20:25:41|9327.04
20:25:42|9327.04
20:25:43|9327.04
20:25:44|9327.04
20:25:45|9333.47
20:25:46|9342.23
20:25:47|9342.23
20:25:48|9337.87
20:25:50|9343.14
20:25:50|9343.14
20:25:52|9339.3
20:25:53|9339.3
20:25:54|9339.3
20:25:55|9333.71
20:25:56|9333.71
20:25:58|9333.71
20:25:59|9333.71
20:26:01|9316.83
20:26:02|9316.83
20:26:03|9320.86
20:26:04|9320.86
20:26:05|9320.86
20:26:06|9321.38
20:26:07|9321.38
20:26:09|9323.64
20:26:10|9323.64
20:26:11|9323.64
20:26:11|9323.64
20:26:13|9323.64
20:26:14|9323.64
20:26:15|9323.64
20:26:16|9323.64
20:26:17|9323.64
20:26:18|9323.64
20:26:19|9320.97
20:26:20|9320.97
20:26:21|9320.97
20:26:22|9317.4
20:26:23|9317.4
20:26:24|9317.4
20:26:25|9317.4
20:26:26|9317.4
20:26:27|9317.4
20:26:28|9317.4
20:26:29|9317.4
20:26:30|9307.34
20:26:31|9308.23
20:26:32|9308.23
20:26:33|9308.23
20:26:34|9308.23
20:26:35|9308.23
20:26:36|9308.23
20:26:37|9308.23
20:26:38|9308.23
20:26:39|9309.53
20:26:40|9309.53
20:26:41|9309.53
20:26:42|9309.53
20:26:43|9309.53
20:26:44|9309.53
20:26:45|9309.53
20:26:46|9307.81
20:26:47|9307.81
20:26:48|9310.8
20:26:49|9310.8
20:26:50|9310.8
20:26:51|9310.8
20:26:52|9310.8
20:26:53|9310.8
20:26:54|9310.8
20:26:55|9310.8
20:26:57|9310.8
20:26:59|9310.8
20:27:00|9310.29
20:27:02|9309.53
20:27:02|9309.53
20:27:04|9309.53
20:27:04|9309.53
20:27:06|9309.53
20:27:07|9309.53
20:27:08|9309.53
20:27:09|9309.53
20:27:09|9309.53
20:27:11|9309.53
20:27:12|9309.53
20:27:13|9309.53
20:27:14|9309.53
20:27:15|9309.53
20:27:16|9309.53
20:27:17|9309.53
20:27:18|9309.53
20:27:19|9303.13
20:27:20|9303.13
20:27:21|9303.13
20:27:22|9303.13
20:27:23|9301.26
20:27:24|9301.26
20:27:24|9301.26
20:27:25|9301.26
20:27:27|9301.26
20:27:27|9301.26
20:27:29|9301.26
20:27:30|9304.47
20:27:30|9304.47
20:27:32|9304.47
20:27:32|9304.47
20:27:33|9304.47
20:27:35|9304.47
20:27:36|9304.47
20:27:37|9304.47
20:27:38|9304.47
20:27:39|9304.47
20:27:40|9304.47
20:27:40|9304.1
20:27:42|9304.1
20:27:43|9304.1
20:27:43|9304.1
20:27:44|9304.1
20:27:45|9304.1
20:27:47|9304.1
20:27:48|9304.1
20:27:49|9305.58
20:27:49|9305.58
20:27:51|9309.44
20:27:52|9309.44
20:27:53|9309.44
20:27:54|9309.44
20:27:55|9309.44
20:27:56|9309.44
20:27:57|9309.44
20:27:58|9312.11
20:28:00|9312.12
20:28:01|9312.12
20:28:03|9312.12
20:28:03|9312.12
20:28:05|9312.12
20:28:06|9312.12
20:28:07|9312.12
20:28:08|9310.38
20:28:09|9310.38
20:28:10|9310.38
20:28:11|9310.38
20:28:13|9310.38
20:28:13|9310.38
20:28:14|9310.38
20:28:16|9310.38
20:28:16|9310.38
20:28:18|9310.38
20:28:19|9310.38
20:28:20|9310.38
20:28:21|9310.38
20:28:22|9302.85
20:28:23|9302.85
20:28:24|9302.85
20:28:26|9302.85
20:28:27|9302.85
20:28:29|9302.85
20:28:29|9302.85
20:28:30|9302.85
20:28:31|9302.85
20:28:32|9302.85
20:28:33|9302.85
20:28:34|9302.85
20:28:35|9302.85
20:28:36|9312.16
20:28:37|9312.16
20:28:38|9312.16
20:28:39|9312.16
20:28:40|9312.16
20:28:41|9312.16
20:28:42|9311.69
20:28:43|9311.69
20:28:44|9317.62
20:28:45|9307.73
20:28:46|9307.73
20:28:47|9307.73
20:28:48|9307.73
20:28:49|9307.73
20:28:50|9307.73
20:28:51|9302.82
20:28:52|9302.82
20:28:53|9302.82
20:28:54|9302.82
20:28:55|9302.82
20:28:56|9302.82
20:28:57|9302.82
20:28:58|9300.51
20:29:00|9300.51
20:29:01|9300.51
20:29:03|9300.51
20:29:03|9300.51
20:29:05|9300.51
20:29:06|9307.09
20:29:07|9307.09
20:29:08|9307.09
20:29:09|9307.09
20:29:10|9307.09
20:29:11|9307.09
20:29:12|9313.27
20:29:13|9313.27
20:29:13|9313.27
20:29:14|9313.27
20:29:16|9313.27
20:29:17|9306.03
20:29:19|9306.03
20:29:19|9306.03
20:29:20|9306.03
20:29:21|9306.03
20:29:22|9310.2
20:29:23|9310.2
20:29:24|9310.29
20:29:26|9310.29
20:29:27|9313.16
20:29:28|9313.16
20:29:28|9313.16
20:29:30|9314.83
20:29:31|9313.78
20:29:32|9313.78
20:29:33|9313.78
20:29:34|9313.78
20:29:35|9313.78
20:29:35|9307.43
20:29:36|9312.88
20:29:38|9312.88
20:29:39|9312.88
20:29:40|9312.88
20:29:41|9312.88
20:29:42|9312.88
20:29:43|9312.88
20:29:44|9312.88
20:29:45|9312.88
20:29:45|9312.88
20:29:47|9312.88
20:29:47|9312.88
20:29:49|9312.88
20:29:50|9312.88
20:29:51|9312.88
20:29:51|9317.53
20:29:53|9317.53
20:29:54|9317.53
20:29:55|9324.59
20:29:56|9324.59
20:29:56|9324.59
20:29:58|9324.59
20:29:59|9322.69
20:29:59|9322.69
20:30:02|9319.51
20:30:03|9319.51
20:30:04|9318.79
20:30:05|9318.79
20:30:06|9318.79
20:30:08|9318.79
20:30:08|9318.79
20:30:09|9318.79
20:30:10|9318.79
20:30:11|9318.79
20:30:12|9318.79
20:30:13|9318.79
20:30:14|9318.79
20:30:15|9318.79
20:30:17|9321.41
20:30:18|9321.41
20:30:19|9321.41
20:30:20|9312.83
20:30:21|9312.83
20:30:22|9312.83
20:30:23|9312.83
20:30:23|9312.83
20:30:25|9312.83
20:30:26|9312.83
20:30:27|9312.83
20:30:28|9316.55
20:30:29|9316.55
20:30:29|9316.55
20:30:31|9316.55
20:30:32|9316.55
20:30:33|9316.55
20:30:34|9316.55
20:30:35|9316.55
20:30:35|9316.55
20:30:37|9316.55
20:30:38|9316.55
20:30:39|9316.55
20:30:40|9316.55
20:30:41|9316.55
20:30:42|9316.55
20:30:43|9316.28
20:30:44|9316.28
20:30:44|9316.28
20:30:45|9316.28
20:30:47|9316.28
20:30:48|9316.28
20:30:48|9316.28
20:30:49|9316.28
20:30:51|9316.28
20:30:52|9316.28
20:30:53|9316.28
20:30:54|9316.28
20:30:55|9316.28
20:30:56|9312.51
20:30:56|9312.51
20:30:58|9312.51
20:30:59|9312.51
20:31:01|9312.51
20:31:02|9312.51
20:31:04|9311.97
20:31:04|9311.97
20:31:05|9311.97
20:31:06|9311.97
20:31:08|9305.92
20:31:10|9305.92
20:31:11|9305.92
20:31:12|9305.92
20:31:13|9303.46
20:31:14|9326.55
20:31:15|9315.71
20:31:16|9315.71
20:31:16|9315.71
20:31:18|9315.71
20:31:19|9315.71
20:31:20|9315.71
20:31:21|9315.71
20:31:22|9315.71
20:31:23|9315.71
20:31:24|9311.34
20:31:25|9311.34
20:31:26|9311.34
20:31:27|9311.34
20:31:28|9311.34
20:31:28|9311.34
20:31:30|9311.34
20:31:30|9309.
20:31:31|9309.
20:31:33|9309.
20:31:34|9309.
20:31:35|9317.64
20:31:36|9317.64
20:31:37|9317.64
20:31:38|9317.64
20:31:38|9317.64
20:31:40|9317.64
20:31:41|9322.44
20:31:42|9324.32
20:31:43|9324.32
20:31:44|9324.32
20:31:45|9324.32
20:31:46|9327.68
20:31:47|9326.88
20:31:47|9326.88
20:31:49|9326.88
20:31:50|9326.88
20:31:51|9326.88
20:31:52|9326.88
20:31:52|9326.88
20:31:53|9326.88
20:31:55|9328.8
20:31:56|9328.8
20:31:57|9328.8
20:31:58|9328.8
20:31:59|9331.92
20:32:00|9336.07
20:32:01|9336.07
20:32:01|9336.07
20:32:03|9336.07
20:32:05|9336.07
20:32:05|9336.07
20:32:06|9336.07
20:32:08|9336.07
20:32:10|9340.77
20:32:10|9343.6
20:32:11|9340.76
20:32:12|9340.76
20:32:13|9340.76
20:32:14|9340.76
20:32:15|9336.11
20:32:16|9336.11
20:32:17|9336.11
20:32:18|9336.11
20:32:19|9336.11
20:32:20|9336.11
20:32:21|9336.11
20:32:22|9336.11
20:32:23|9336.11
20:32:24|9336.11
20:32:25|9336.11
20:32:26|9336.11
20:32:27|9336.11
20:32:28|9339.64
20:32:30|9336.7
20:32:31|9336.7
20:32:32|9336.7
20:32:33|9336.7
20:32:34|9336.7
20:32:35|9336.7
20:32:36|9336.7
20:32:37|9336.7
20:32:38|9336.7
20:32:38|9336.7
20:32:40|9336.7
20:32:41|9336.7
20:32:42|9334.81
20:32:43|9334.81
20:32:44|9334.81
20:32:45|9334.81
20:32:46|9334.81
20:32:47|9334.81
20:32:47|9334.81
20:32:49|9334.81
20:32:49|9334.81
20:32:51|9334.81
20:32:52|9334.81
20:32:53|9334.81
20:32:53|9334.81
20:32:54|9334.81
20:32:56|9334.45
20:32:57|9329.19
20:32:58|9331.86
20:32:59|9331.86
20:33:00|9331.86
20:33:00|9331.86
20:33:01|9331.86
20:33:03|9331.86
20:33:03|9331.86
20:33:06|9331.86
20:33:06|9331.86
20:33:07|9331.86
20:33:08|9331.86
20:33:10|9331.86
20:33:11|9331.86
20:33:12|9331.86
20:33:13|9331.86
20:33:14|9331.86
20:33:15|9331.86
20:33:16|9331.86
20:33:17|9331.86
20:33:18|9331.86
20:33:19|9331.86
20:33:20|9331.86
20:33:21|9331.86
20:33:22|9331.86
20:33:22|9331.86
20:33:23|9318.93
20:33:25|9318.93
20:33:25|9318.93
20:33:27|9316.78
20:33:28|9316.78
20:33:29|9316.78
20:33:30|9316.78
20:33:31|9316.78
20:33:32|9316.78
20:33:33|9316.78
20:33:34|9318.65
20:33:35|9318.65
20:33:36|9318.65
20:33:37|9318.65
20:33:39|9318.65
20:33:39|9318.65
20:33:40|9314.92
20:33:41|9314.92
20:33:42|9314.92
20:33:43|9314.92
20:33:44|9314.92
20:33:45|9314.92
20:33:46|9318.99
20:33:47|9318.99
20:33:48|9318.99
20:33:50|9317.27
20:33:51|9317.27
20:33:52|9317.27
20:33:53|9317.27
20:33:53|9317.27
20:33:55|9320.86
20:33:55|9320.86
20:33:57|9320.86
20:33:58|9319.48
20:33:59|9315.02
20:33:59|9315.02
20:34:01|9315.02
20:34:02|9315.02
20:34:02|9315.02
20:34:03|9315.02
20:34:05|9315.02
20:34:07|9315.02
20:34:07|9315.02
20:34:09|9315.02
20:34:10|9315.02
20:34:11|9315.02
20:34:12|9315.02
20:34:13|9315.02
20:34:14|9311.2
20:34:15|9311.2
20:34:16|9311.2
20:34:17|9311.2
20:34:18|9311.2
20:34:19|9311.2
20:34:20|9311.2
20:34:21|9309.95
20:34:22|9309.95
20:34:23|9309.95
20:34:24|9309.95
20:34:25|9309.95
20:34:26|9286.44
20:34:27|9286.44
20:34:28|9289.28
20:34:29|9290.54
20:34:30|9291.95
20:34:31|9291.95
20:34:32|9291.95
20:34:33|9291.95
20:34:34|9291.62
20:34:34|9291.62
20:34:35|9288.81
20:34:37|9289.21
20:34:38|9289.21
20:34:39|9289.21
20:34:40|9289.21
20:34:41|9289.21
20:34:42|9289.21
20:34:43|9289.21
20:34:44|9289.21
20:34:46|9289.21
20:34:46|9289.21
20:34:47|9289.21
20:34:48|9289.21
20:34:49|9289.21
20:34:50|9285.43
20:34:51|9286.56
20:34:52|9286.56
20:34:53|9286.56
20:34:54|9286.56
20:34:55|9286.56
20:34:56|9286.56
20:34:57|9286.56
20:34:58|9286.05
20:34:59|9286.05
20:35:00|9286.05
20:35:01|9284.21
20:35:02|9278.52
20:35:03|9281.73
20:35:04|9280.26
20:35:06|9276.44
20:35:07|9276.44
20:35:09|9276.44
20:35:09|9276.44
20:35:10|9276.44
20:35:11|9276.44
20:35:12|9276.44
20:35:13|9276.44
20:35:14|9269.66
20:35:16|9269.66
20:35:17|9269.66
20:35:18|9269.66
20:35:19|9269.66
20:35:20|9268.04
20:35:21|9268.72
20:35:22|9268.72
20:35:23|9268.72
20:35:24|9268.72
20:35:25|9268.72
20:35:26|9268.72
20:35:27|9262.18
20:35:28|9262.18
20:35:29|9263.61
20:35:30|9259.66
20:35:31|9259.66
20:35:32|9263.93
20:35:33|9263.93
20:35:34|9263.93
20:35:35|9263.93
20:35:36|9263.93
20:35:38|9263.93
20:35:38|9263.93
20:35:40|9263.93
20:35:41|9263.93
20:35:42|9260.39
20:35:43|9260.13
20:35:43|9259.82
20:35:45|9259.82
20:35:46|9259.82
20:35:47|9259.82
20:35:48|9268.18
20:35:49|9268.2
20:35:50|9268.2
20:35:52|9268.2
20:35:53|9268.2
20:35:54|9268.2
20:35:55|9268.21
20:35:56|9268.21
20:35:57|9268.21
20:35:58|9268.21
20:35:59|9268.21
20:36:00|9268.21
20:36:01|9268.21
20:36:02|9268.21
20:36:03|9268.21
20:36:03|9268.21
20:36:04|9268.15
20:36:06|9268.15
20:36:07|9268.15
20:36:09|9268.15
20:36:09|9268.15
20:36:10|9268.15
20:36:11|9268.15
20:36:13|9268.15
20:36:15|9265.87
20:36:15|9265.87
20:36:17|9256.81
20:36:18|9256.65
20:36:19|9257.46
20:36:20|9257.46
20:36:21|9257.46
20:36:22|9257.46
20:36:23|9257.46
20:36:23|9257.46
20:36:25|9257.46
20:36:26|9250.85
20:36:27|9250.85
20:36:28|9252.32
20:36:29|9250.51
20:36:30|9250.14
20:36:31|9250.14
20:36:32|9250.14
20:36:33|9252.57
20:36:34|9247.55
20:36:35|9247.55
20:36:36|9247.55
20:36:37|9247.55
20:36:38|9252.7
20:36:39|9252.7
20:36:40|9252.7
20:36:41|9252.7
20:36:42|9252.7
20:36:43|9248.7
20:36:44|9248.7
20:36:45|9248.7
20:36:46|9248.7
20:36:47|9250.53
20:36:47|9250.53
20:36:49|9250.53
20:36:50|9250.53
20:36:51|9260.12
20:36:52|9260.12
20:36:53|9260.12
20:36:54|9260.12
20:36:55|9260.12
20:36:56|9260.12
20:36:57|9260.12
20:36:58|9260.12
20:36:59|9260.12
20:37:01|9260.12
20:37:01|9260.12
20:37:02|9260.12
20:37:03|9260.12
20:37:04|9260.12
20:37:05|9260.12
20:37:07|9260.12
20:37:09|9260.12
20:37:09|9260.12
20:37:11|9254.36
20:37:12|9254.36
20:37:13|9254.36
20:37:14|9254.36
20:37:15|9254.36
20:37:16|9254.36
20:37:17|9254.36
20:37:18|9254.36
20:37:19|9254.36
20:37:20|9254.36
20:37:21|9266.92
20:37:22|9266.92
20:37:23|9266.92
20:37:24|9266.92
20:37:25|9266.92
20:37:26|9266.92
20:37:27|9266.92
20:37:27|9266.92
20:37:29|9266.92
20:37:30|9261.71
20:37:31|9261.71
20:37:32|9261.71
20:37:33|9261.71
20:37:34|9261.71
20:37:35|9261.71
20:37:35|9261.71
20:37:37|9261.71
20:37:38|9261.71
20:37:39|9261.71
20:37:40|9261.71
20:37:41|9261.71
20:37:42|9261.71
20:37:43|9261.71
20:37:44|9256.42
20:37:45|9266.87
20:37:46|9266.87
20:37:47|9266.87
20:37:48|9266.87
20:37:49|9260.79
20:37:50|9260.79
20:37:51|9260.79
20:37:52|9260.79
20:37:53|9272.7
20:37:54|9268.55
20:37:55|9268.55
20:37:56|9268.55
20:37:57|9268.55
20:37:58|9268.55
20:37:59|9272.67
20:38:00|9272.67
20:38:01|9272.67
20:38:01|9272.67
20:38:03|9270.58
20:38:04|9270.58
20:38:05|9270.58
20:38:06|9270.58
20:38:08|9270.58
20:38:09|9270.58
20:38:10|9273.43
20:38:11|9273.43
20:38:12|9273.43
20:38:14|9273.43
20:38:15|9266.16
20:38:16|9266.16
20:38:17|9266.16
20:38:18|9266.16
20:38:19|9266.16
20:38:20|9261.47
20:38:21|9261.47
20:38:22|9261.47
20:38:23|9261.47
20:38:24|9261.47
20:38:25|9261.47
20:38:27|9261.47
20:38:27|9268.53
20:38:29|9268.53
20:38:30|9268.53
20:38:31|9268.53
20:38:32|9261.53
20:38:33|9250.34
20:38:34|9250.34
20:38:34|9250.34
20:38:35|9250.34
20:38:37|9250.34
20:38:38|9250.34
20:38:38|9246.06
20:38:40|9246.06
20:38:41|9246.06
20:38:42|9246.06
20:38:42|9246.06
20:38:44|9246.06
20:38:45|9246.06
20:38:45|9246.06
20:38:47|9246.06
20:38:48|9246.06
20:38:48|9246.06
20:38:50|9246.06
20:38:51|9246.06
20:38:52|9245.42
20:38:53|9245.42
20:38:54|9245.42
20:38:55|9245.42
20:38:56|9245.42
20:38:57|9245.42
20:38:58|9245.42
20:38:59|9248.77
20:39:00|9248.77
20:39:01|9248.77
20:39:02|9245.25
20:39:03|9245.25
20:39:04|9245.32
20:39:05|9245.32
20:39:06|9245.32
20:39:08|9245.32
20:39:09|9232.28
20:39:10|9232.21
20:39:11|9232.21
20:39:12|9232.21
20:39:14|9232.21
20:39:15|9232.21
20:39:16|9232.21
20:39:17|9232.21
20:39:18|9232.21
20:39:20|9231.2
20:39:20|9231.2
20:39:21|9231.2
20:39:23|9236.37
20:39:23|9229.75
20:39:25|9236.83
20:39:26|9236.83
20:39:26|9236.83
20:39:27|9236.83
20:39:29|9236.83
20:39:30|9236.83
20:39:31|9242.27
20:39:32|9240.5
20:39:34|9240.5
20:39:35|9240.5
20:39:36|9234.05
20:39:37|9240.5
20:39:37|9240.5
20:39:39|9240.5
20:39:39|9240.5
20:39:40|9235.39
20:39:41|9235.39
20:39:43|9241.51
20:39:43|9241.51
20:39:45|9241.51
20:39:45|9245.31
20:39:46|9253.13
20:39:47|9253.13
20:39:49|9246.71
20:39:50|9246.71
20:39:50|9246.71
20:39:52|9246.71
20:39:52|9246.71
20:39:53|9246.81
20:39:55|9246.81
20:39:55|9248.03
20:39:57|9248.03
20:39:57|9248.03
20:39:58|9248.03
20:40:00|9248.03
20:40:01|9248.37
20:40:02|9248.37
20:40:03|9248.37
20:40:04|9248.37
20:40:05|9241.94
20:40:06|9241.94
20:40:08|9241.94
20:40:09|9241.94
20:40:11|9241.94
20:40:12|9241.94
20:40:13|9241.94
20:40:14|9244.39
20:40:15|9243.84
20:40:16|9243.84
20:40:18|9243.84
20:40:19|9243.84
20:40:20|9245.66
20:40:21|9249.36
20:40:21|9247.23
20:40:22|9247.23
20:40:24|9247.23
20:40:24|9252.88
20:40:25|9252.88
20:40:26|9252.88
20:40:28|9254.88
20:40:28|9254.88
20:40:29|9254.88
20:40:30|9254.88
20:40:31|9254.88
20:40:33|9254.88
20:40:34|9250.74
20:40:35|9250.74
20:40:36|9250.74
20:40:37|9250.74
20:40:37|9250.74
20:40:39|9250.74
20:40:39|9250.74
20:40:41|9250.74
20:40:42|9248.72
20:40:43|9267.61
20:40:43|9267.61
20:40:44|9258.75
20:40:45|9254.49
20:40:46|9254.49
20:40:48|9254.49
20:40:48|9254.49
20:40:50|9254.49
20:40:51|9254.49
20:40:51|9254.49
20:40:53|9254.49
20:40:53|9254.49
20:40:54|9254.49
20:40:56|9245.85
20:40:57|9245.85
20:40:58|9245.85
20:40:58|9245.85
20:41:00|9245.85
20:41:00|9238.35
20:41:02|9238.35
20:41:03|9238.35
20:41:04|9238.35
20:41:04|9238.35
20:41:06|9238.35
20:41:08|9239.71
20:41:09|9239.26
20:41:11|9238.41
20:41:12|9238.41
20:41:13|9238.41
20:41:14|9238.41
20:41:15|9238.41
20:41:17|9245.68
20:41:18|9245.68
20:41:18|9245.68
20:41:19|9245.68
20:41:21|9245.68
20:41:22|9243.2
20:41:23|9244.26
20:41:24|9239.98
20:41:24|9239.98
20:41:26|9239.98
20:41:27|9239.98
20:41:28|9239.98
20:41:29|9239.98
20:41:30|9239.63
20:41:31|9241.98
20:41:32|9241.98
20:41:33|9241.98
20:41:34|9241.98
20:41:35|9241.98
20:41:36|9241.98
20:41:37|9241.98
20:41:38|9241.98
20:41:39|9241.98
20:41:40|9241.98
20:41:41|9241.98
20:41:42|9241.98
20:41:43|9241.98
20:41:44|9241.98
20:41:45|9241.98
20:41:46|9241.98
20:41:47|9241.98
20:41:48|9241.98
20:41:49|9241.98
20:41:50|9241.98
20:41:51|9247.91
20:41:52|9247.91
20:41:53|9247.91
20:41:55|9247.91
20:41:55|9241.45
20:41:56|9241.45
20:41:58|9241.45
20:41:59|9241.45
20:41:59|9241.45
20:42:00|9241.45
20:42:02|9251.57
20:42:02|9251.57
20:42:03|9251.57
20:42:04|9251.57
20:42:05|9251.57
20:42:06|9251.57
20:42:08|9251.57
20:42:10|9251.57
20:42:11|9251.57
20:42:12|9251.57
20:42:13|9251.57
20:42:14|9251.57
20:42:15|9251.57
20:42:16|9244.51
20:42:17|9244.52
20:42:18|9244.52
20:42:19|9244.52
20:42:20|9244.52
20:42:21|9244.52
20:42:22|9244.52
20:42:23|9244.52
20:42:24|9244.52
20:42:26|9244.52
20:42:27|9244.52
20:42:28|9244.52
20:42:29|9244.52
20:42:30|9244.52
20:42:30|9244.52
20:42:32|9244.52
20:42:33|9244.52
20:42:33|9244.52
20:42:34|9244.52
20:42:35|9245.38
20:42:36|9245.38
20:42:38|9245.38
20:42:39|9245.38
20:42:40|9241.88
20:42:40|9241.88
20:42:41|9241.88
20:42:43|9241.88
20:42:44|9241.88
20:42:44|9241.88
20:42:46|9247.16
20:42:47|9247.16
20:42:48|9247.16
20:42:49|9247.16
20:42:49|9247.16
20:42:50|9247.16
20:42:52|9247.16
20:42:52|9247.16
20:42:53|9247.16
20:42:55|9245.4
20:42:55|9245.4
20:42:56|9245.4
20:42:58|9245.4
20:42:58|9245.4
20:43:00|9245.4
20:43:00|9245.4
20:43:02|9245.4
20:43:02|9245.4
20:43:03|9245.4
20:43:04|9245.4
20:43:05|9245.4
20:43:06|9245.4
20:43:08|9245.4
20:43:09|9245.4
20:43:10|9245.4
20:43:12|9245.4
20:43:13|9245.4
20:43:14|9245.4
20:43:15|9245.4
20:43:16|9241.12
20:43:18|9245.26
20:43:19|9245.26
20:43:20|9245.26
20:43:21|9245.26
20:43:21|9245.26
20:43:23|9245.26
20:43:24|9245.26
20:43:25|9245.95
20:43:26|9245.95
20:43:28|9245.95
20:43:29|9245.95
20:43:30|9245.69
20:43:31|9245.69
20:43:32|9245.69
20:43:33|9245.69
20:43:33|9245.69
20:43:35|9245.69
20:43:36|9252.05
20:43:37|9252.05
20:43:38|9252.05
20:43:39|9252.05
20:43:40|9252.05
20:43:41|9252.05
20:43:42|9252.05
20:43:42|9252.05
20:43:43|9252.05
20:43:45|9252.05
20:43:46|9252.05
20:43:47|9252.05
20:43:47|9252.05
20:43:48|9252.05
20:43:50|9252.05
20:43:51|9252.05
20:43:52|9252.05
20:43:53|9252.05
20:43:54|9252.05
20:43:54|9252.05
20:43:55|9252.05
20:43:57|9252.05
20:43:58|9252.05
20:43:58|9252.05
20:44:00|9252.05
20:44:01|9252.05
20:44:01|9252.05
20:44:02|9252.05
20:44:04|9243.98
20:44:04|9250.06
20:44:05|9250.06
20:44:07|9250.06
20:44:07|9250.06
20:44:09|9250.06
20:44:10|9250.06
20:44:12|9250.06
20:44:13|9250.06
20:44:14|9250.06
20:44:15|9250.06
20:44:16|9250.06
20:44:17|9250.06
20:44:19|9250.06
20:44:19|9250.06
20:44:21|9250.06
20:44:22|9241.99
20:44:22|9248.34
20:44:24|9248.34
20:44:25|9248.34
20:44:25|9243.41
20:44:27|9243.41
20:44:27|9243.41
20:44:28|9243.41
20:44:29|9243.41
20:44:31|9243.41
20:44:31|9243.41
20:44:33|9243.41
20:44:34|9243.41
20:44:35|9243.41
20:44:35|9243.41
20:44:37|9243.41
20:44:39|9243.41
20:44:39|9243.41
20:44:40|9243.41
20:44:42|9243.41
20:44:43|9243.41
20:44:43|9243.41
20:44:45|9240.71
20:44:46|9240.71
20:44:47|9240.71
20:44:48|9240.71
20:44:49|9240.71
20:44:50|9233.43
20:44:50|9233.43
20:44:52|9232.13
20:44:53|9232.13
20:44:53|9232.13
20:44:54|9232.13
20:44:55|9229.53
20:44:56|9229.53
20:44:58|9229.53
20:44:58|9229.53
20:44:59|9229.53
20:45:00|9231.56
20:45:01|9239.13
20:45:03|9240.81
20:45:04|9240.81
20:45:05|9240.81
20:45:05|9240.81
20:45:07|9240.81
20:45:07|9240.81
20:45:08|9229.71
20:45:10|9229.71
20:45:11|9229.71
20:45:12|9224.94
20:45:13|9224.94
20:45:14|9224.94
20:45:16|9224.94
20:45:17|9224.94
20:45:18|9224.94
20:45:19|9224.94
20:45:21|9224.94
20:45:21|9224.94
20:45:22|9219.29
20:45:24|9213.81
20:45:24|9213.81
20:45:25|9213.81
20:45:26|9207.24
20:45:27|9207.24
20:45:28|9207.24
20:45:29|9199.73
20:45:30|9199.73
20:45:31|9199.6
20:45:32|9199.6
20:45:33|9199.6
20:45:35|9199.16
20:45:35|9199.16
20:45:36|9192.33
20:45:37|9192.33
20:45:38|9192.31
20:45:39|9192.33
20:45:40|9192.33
20:45:41|9197.61
20:45:42|9197.61
20:45:43|9197.61
20:45:44|9197.61
20:45:45|9197.61
20:45:46|9193.94
20:45:47|9193.94
20:45:48|9193.94
20:45:49|9193.94
20:45:50|9193.94
20:45:52|9192.45
20:45:53|9192.45
20:45:54|9192.45
20:45:55|9188.69
20:45:56|9187.33
20:45:57|9187.33
20:45:58|9187.33
20:45:59|9187.33
20:46:00|9187.33
20:46:01|9187.33
20:46:02|9187.33
20:46:03|9184.51
20:46:04|9184.51
20:46:05|9184.51
20:46:06|9184.51
20:46:07|9184.51
20:46:08|9184.51
20:46:09|9184.51
20:46:10|9184.51
20:46:12|9184.51
20:46:12|9188.03
20:46:13|9188.03
20:46:15|9188.03
20:46:17|9188.03
20:46:17|9186.02
20:46:19|9186.02
20:46:20|9186.02
20:46:21|9186.02
20:46:22|9184.64
20:46:23|9183.95
20:46:24|9183.95
20:46:25|9186.32
20:46:26|9186.32
20:46:27|9186.32
20:46:28|9186.32
20:46:30|9186.32
20:46:30|9186.32
20:46:31|9186.32
20:46:32|9186.32
20:46:33|9186.32
20:46:35|9183.24
20:46:36|9183.24
20:46:36|9183.24
20:46:38|9183.24
20:46:39|9183.24
20:46:39|9183.24
20:46:41|9183.24
20:46:42|9183.24
20:46:43|9178.59
20:46:44|9176.7
20:46:45|9177.26
20:46:46|9177.26
20:46:47|9177.26
20:46:48|9177.26
20:46:49|9177.26
20:46:50|9177.26
20:46:51|9177.26
20:46:52|9177.87
20:46:53|9177.45
20:46:54|9177.45
20:46:55|9177.45
20:46:56|9177.45
20:46:57|9177.45
20:46:58|9177.45
20:46:58|9177.45
20:47:00|9177.45
20:47:01|9177.05
20:47:02|9177.05
20:47:03|9177.05
20:47:04|9177.05
20:47:04|9180.75
20:47:06|9180.78
20:47:07|9180.78
20:47:08|9180.78
20:47:09|9180.78
20:47:09|9180.78
20:47:11|9180.78
20:47:13|9180.78
20:47:14|9180.78
20:47:14|9183.41
20:47:15|9183.41
20:47:17|9185.4
20:47:18|9185.4
20:47:19|9185.4
20:47:20|9185.4
20:47:21|9185.4
20:47:22|9185.4
20:47:23|9198.63
20:47:24|9198.63
20:47:25|9198.63
20:47:26|9198.63
20:47:27|9198.45
20:47:29|9198.45
20:47:29|9198.45
20:47:31|9198.45
20:47:31|9198.45
20:47:32|9198.45
20:47:33|9198.45
20:47:35|9198.45
20:47:35|9198.45
20:47:36|9198.45
20:47:38|9192.69
20:47:38|9192.69
20:47:40|9192.69
20:47:40|9192.69
20:47:41|9192.69
20:47:43|9192.69
20:47:43|9192.69
20:47:44|9192.69
20:47:46|9192.69
20:47:47|9192.69
20:47:47|9192.69
20:47:48|9192.69
20:47:49|9192.69
20:47:51|9198.98
20:47:51|9198.98
20:47:53|9198.98
20:47:53|9190.34
20:47:55|9190.34
20:47:56|9176.19
20:47:57|9176.19
20:47:57|9176.19
20:47:58|9173.42
20:48:00|9179.5
20:48:00|9179.5
20:48:01|9179.5
20:48:02|9179.5
20:48:03|9179.5
20:48:05|9179.5
20:48:06|9179.5
20:48:07|9179.5
20:48:07|9179.5
20:48:08|9187.03
20:48:09|9187.03
20:48:11|9187.03
20:48:12|9187.03
20:48:14|9187.03
20:48:15|9187.03
20:48:16|9187.03
20:48:17|9170.92
20:48:18|9169.73
20:48:20|9169.73
20:48:20|9169.73
20:48:22|9169.73
20:48:23|9169.73
20:48:24|9169.73
20:48:25|9169.73
20:48:26|9185.42
20:48:27|9180.25
20:48:28|9180.25
20:48:29|9180.25
20:48:31|9180.4
20:48:31|9180.4
20:48:33|9180.4
20:48:34|9180.4
20:48:35|9180.4
20:48:36|9180.4
20:48:37|9180.4
20:48:38|9184.02
20:48:39|9184.02
20:48:40|9184.02
20:48:41|9184.02
20:48:43|9184.02
20:48:43|9184.02
20:48:44|9184.48
20:48:45|9184.48
20:48:46|9184.48
20:48:48|9184.48
20:48:48|9184.48
20:48:49|9179.47
20:48:50|9179.47
20:48:52|9179.47
20:48:53|9172.58
20:48:53|9172.58
20:48:54|9172.58
20:48:55|9172.58
20:48:57|9172.58
20:48:57|9172.58
20:48:58|9172.58
20:49:00|9172.58
20:49:00|9172.58
20:49:01|9170.88
20:49:02|9170.88
20:49:03|9177.84
20:49:05|9184.69
20:49:06|9184.69
20:49:06|9184.69
20:49:07|9184.69
20:49:09|9184.69
20:49:10|9184.69
20:49:10|9179.5
20:49:12|9179.5
20:49:14|9179.5
20:49:14|9179.5
20:49:16|9179.5
20:49:17|9179.5
20:49:17|9179.5
20:49:19|9174.46
20:49:21|9180.37
20:49:22|9180.37
20:49:23|9180.37
20:49:24|9176.09
20:49:25|9176.09
20:49:26|9176.09
20:49:27|9176.09
20:49:28|9176.09
20:49:29|9176.09
20:49:30|9176.09
20:49:31|9176.09
20:49:32|9176.09
20:49:33|9176.09
20:49:34|9176.09
20:49:35|9176.09
20:49:36|9176.09
20:49:37|9176.09
20:49:38|9176.09
20:49:40|9178.78
20:49:40|9178.78
20:49:42|9178.78
20:49:42|9173.16
20:49:44|9173.16
20:49:44|9173.16
20:49:46|9173.16
20:49:46|9182.
20:49:48|9182.
20:49:48|9182.
20:49:50|9182.
20:49:50|9182.
20:49:52|9182.
20:49:53|9182.
20:49:54|9180.97
20:49:55|9180.97
20:49:55|9180.97
20:49:57|9180.97
20:49:58|9186.39
20:49:59|9186.39
20:49:59|9186.39
20:50:00|9186.39
20:50:01|9186.39
20:50:02|9186.39
20:50:04|9190.
20:50:05|9190.
20:50:06|9190.
20:50:07|9190.
20:50:08|9190.
20:50:09|9190.
20:50:10|9190.
20:50:11|9190.
20:50:12|9188.57
20:50:14|9188.57
20:50:14|9188.57
20:50:16|9188.57
20:50:17|9188.57
20:50:19|9188.57
20:50:20|9188.57
20:50:21|9188.57
20:50:22|9188.57
20:50:22|9188.57
20:50:23|9188.57
20:50:24|9188.57
20:50:26|9176.87
20:50:26|9176.87
20:50:27|9176.87
20:50:28|9176.87
20:50:30|9176.87
20:50:31|9176.87
20:50:32|9176.87
20:50:32|9176.87
20:50:33|9176.87
20:50:35|9176.87
20:50:35|9176.87
20:50:37|9176.87
20:50:37|9176.87
20:50:38|9176.87
20:50:39|9176.87
20:50:41|9176.87
20:50:42|9175.56
20:50:43|9175.56
20:50:44|9176.53
20:50:45|9176.53
20:50:46|9176.53
20:50:47|9176.53
20:50:49|9176.53
20:50:50|9176.53
20:50:50|9176.53
20:50:52|9176.53
20:50:53|9176.53
20:50:53|9179.28
20:50:55|9179.28
20:50:56|9179.28
20:50:56|9179.28
20:50:58|9179.28
20:50:58|9179.28
20:50:59|9179.28
20:51:01|9179.28
20:51:01|9185.56
20:51:03|9185.56
20:51:03|9185.56
20:51:04|9185.56
20:51:06|9185.56
20:51:07|9172.75
20:51:07|9172.75
20:51:09|9172.75
20:51:10|9178.66
20:51:10|9178.66
20:51:12|9178.66
20:51:13|9178.66
20:51:13|9178.66
20:51:14|9178.66
20:51:16|9178.66
20:51:18|9178.66
20:51:18|9172.63
20:51:20|9177.69
20:51:21|9177.69
20:51:23|9177.69
20:51:24|9177.69
20:51:25|9180.81
20:51:26|9180.81
20:51:27|9180.81
20:51:28|9180.81
20:51:29|9180.81
20:51:29|9180.81
20:51:30|9180.81
20:51:32|9180.81
20:51:33|9180.81
20:51:33|9180.81
20:51:35|9180.81
20:51:36|9180.81
20:51:37|9180.81
20:51:37|9180.81
20:51:38|9180.81
20:51:40|9180.81
20:51:40|9180.81
20:51:41|9172.19
20:51:43|9172.19
20:51:44|9172.19
20:51:45|9172.19
20:51:46|9172.19
20:51:47|9172.19
20:51:47|9172.19
20:51:48|9172.19
20:51:50|9172.19
20:51:51|9172.19
20:51:51|9172.19
20:51:52|9172.19
20:51:53|9172.19
20:51:55|9172.19
20:51:56|9172.19
20:51:57|9172.19
20:51:57|9172.19
20:51:59|9172.19
20:52:00|9172.19
20:52:01|9172.19
20:52:02|9172.19
20:52:03|9172.19
20:52:04|9172.19
20:52:05|9172.19
20:52:06|9171.53
20:52:07|9174.65
20:52:08|9174.65
20:52:09|9174.65
20:52:10|9174.65
20:52:11|9174.65
20:52:12|9174.65
20:52:13|9174.65
20:52:15|9174.65
20:52:16|9174.65
20:52:17|9174.65
20:52:19|9180.82
20:52:20|9186.23
20:52:21|9186.23
20:52:22|9186.23
20:52:23|9180.55
20:52:24|9177.94
20:52:25|9184.14
20:52:26|9184.14
20:52:27|9184.14
20:52:28|9184.14
20:52:29|9184.14
20:52:30|9184.14
20:52:31|9184.14
20:52:32|9187.18
20:52:33|9187.18
20:52:34|9187.18
20:52:35|9187.18
20:52:37|9187.18
20:52:37|9187.18
20:52:39|9187.18
20:52:40|9187.18
20:52:41|9187.18
20:52:42|9187.18
20:52:43|9187.18
20:52:44|9187.18
20:52:44|9188.57
20:52:46|9183.5
20:52:47|9183.5
20:52:47|9183.5
20:52:49|9183.5
20:52:50|9183.5
20:52:51|9183.5
20:52:52|9183.5
20:52:53|9183.5
20:52:54|9183.5
20:52:55|9183.5
20:52:56|9183.5
20:52:57|9183.5
20:52:57|9183.5
20:52:58|9183.5
20:53:00|9176.47
20:53:00|9176.47
20:53:02|9176.47
20:53:02|9176.47
20:53:03|9176.47
20:53:05|9176.47
20:53:06|9176.47
20:53:08|9176.47
20:53:09|9176.47
20:53:10|9176.47
20:53:12|9176.47
20:53:12|9176.47
20:53:13|9176.47
20:53:15|9179.91
20:53:17|9179.91
20:53:17|9179.91
20:53:18|9179.91
20:53:19|9179.91
20:53:20|9179.91
20:53:21|9179.91
20:53:22|9179.91
20:53:23|9179.91
20:53:24|9179.91
20:53:25|9188.57
20:53:26|9188.57
20:53:27|9188.57
20:53:28|9188.57
20:53:29|9188.57
20:53:30|9188.57
20:53:32|9188.57
20:53:32|9188.57
20:53:34|9188.57
20:53:35|9188.57
20:53:36|9182.6
20:53:37|9198.35
20:53:38|9205.7
20:53:39|9202.02
20:53:41|9202.02
20:53:41|9202.02
20:53:42|9202.02
20:53:43|9202.02
20:53:44|9202.02
20:53:46|9193.29
20:53:47|9193.29
20:53:48|9193.29
20:53:49|9193.29
20:53:50|9193.29
20:53:51|9193.29
20:53:52|9193.29
20:53:53|9193.29
20:53:54|9193.29
20:53:55|9193.29
20:53:56|9193.29
20:53:57|9193.29
20:53:58|9193.29
20:53:58|9193.29
20:54:00|9193.29
20:54:01|9193.29
20:54:01|9193.29
20:54:02|9188.18
20:54:03|9188.18
20:54:05|9188.18
20:54:06|9188.18
20:54:07|9188.18
20:54:08|9188.18
20:54:09|9192.47
20:54:09|9192.47
20:54:11|9192.47
20:54:13|9192.47
20:54:13|9192.47
20:54:15|9192.47
20:54:17|9192.47
20:54:18|9194.95
20:54:20|9194.95
20:54:21|9194.82
20:54:22|9194.82
20:54:23|9194.82
20:54:24|9194.82
20:54:25|9198.79
20:54:27|9198.79
20:54:27|9198.79
20:54:28|9198.79
20:54:29|9198.79
20:54:30|9198.79
20:54:31|9198.79
20:54:32|9198.79
20:54:33|9198.79
20:54:34|9198.79
20:54:35|9198.79
20:54:37|9198.79
20:54:38|9198.79
20:54:39|9198.79
20:54:40|9198.79
20:54:41|9206.02
20:54:42|9206.02
20:54:43|9206.02
20:54:44|9206.02
20:54:45|9206.02
20:54:46|9206.02
20:54:47|9206.02
20:54:48|9206.02
20:54:49|9203.76
20:54:50|9210.4
20:54:50|9210.4
20:54:52|9210.4
20:54:53|9210.4
20:54:54|9210.4
20:54:55|9196.04
20:54:56|9196.04
20:54:56|9196.04
20:54:58|9196.04
20:54:59|9194.43
20:55:00|9194.43
20:55:01|9194.43
20:55:02|9194.43
20:55:03|9194.43
20:55:04|9194.43
20:55:04|9194.43
20:55:06|9194.43
20:55:07|9194.43
20:55:08|9206.01
20:55:08|9206.01
20:55:10|9206.47
20:55:11|9206.47
20:55:12|9206.47
20:55:13|9206.47
20:55:14|9197.98
20:55:15|9197.98
20:55:16|9197.98
20:55:17|9197.98
20:55:19|9197.98
20:55:19|9197.98
20:55:21|9197.98
20:55:23|9197.98
20:55:23|9197.98
20:55:24|9197.98
20:55:25|9197.98
20:55:26|9191.22
20:55:27|9191.22
20:55:28|9191.22
20:55:29|9191.22
20:55:30|9195.89
20:55:31|9194.15
20:55:32|9194.15
20:55:33|9193.71
20:55:34|9193.71
20:55:35|9193.71
20:55:36|9193.71
20:55:37|9193.71
20:55:38|9193.71
20:55:39|9193.71
20:55:40|9193.71
20:55:42|9193.71
20:55:43|9193.71
20:55:44|9193.71
20:55:44|9193.71
20:55:46|9193.71
20:55:47|9193.71
20:55:48|9193.71
20:55:49|9193.71
20:55:50|9193.71
20:55:51|9193.71
20:55:51|9193.71
20:55:53|9193.71
20:55:54|9195.68
20:55:54|9195.68
20:55:56|9199.27
20:55:57|9198.59
20:55:58|9204.28
20:55:59|9204.28
20:56:00|9205.21
20:56:01|9205.21
20:56:02|9205.21
20:56:03|9205.21
20:56:04|9203.74
20:56:05|9203.74
20:56:06|9203.74
20:56:07|9203.74
20:56:08|9203.74
20:56:09|9203.74
20:56:10|9209.12
20:56:11|9206.15
20:56:12|9206.15
20:56:13|9206.15
20:56:13|9206.15
20:56:14|9206.15
20:56:17|9206.15
20:56:17|9206.15
20:56:19|9203.6
20:56:21|9203.6
20:56:21|9203.6
20:56:22|9203.6
20:56:23|9203.6
20:56:24|9199.36
20:56:25|9205.95
20:56:27|9205.95
20:56:28|9205.95
20:56:29|9205.95
20:56:30|9208.75
20:56:31|9208.75
20:56:32|9208.75
20:56:33|9208.75
20:56:34|9208.75
20:56:35|9208.75
20:56:37|9208.75
20:56:38|9208.75
20:56:39|9208.75
20:56:40|9208.75
20:56:41|9208.75
20:56:42|9208.75
20:56:43|9199.94
20:56:44|9199.94
20:56:45|9199.94
20:56:45|9199.94
20:56:47|9199.94
20:56:48|9199.94
20:56:49|9199.94
20:56:50|9199.94
20:56:51|9199.94
20:56:52|9199.94
20:56:53|9199.94
20:56:54|9198.04
20:56:55|9198.04
20:56:56|9198.04
20:56:57|9198.04
20:56:58|9198.04
20:56:59|9198.04
20:57:00|9198.04
20:57:00|9198.04
20:57:02|9192.27
20:57:02|9188.02
20:57:03|9188.02
20:57:05|9188.02
20:57:06|9188.02
20:57:07|9188.02
20:57:08|9188.02
20:57:09|9189.14
20:57:10|9198.91
20:57:11|9198.91
20:57:12|9198.91
20:57:13|9198.91
20:57:14|9192.07
20:57:14|9192.07
20:57:16|9192.07
20:57:17|9192.07
20:57:19|9192.07
20:57:20|9192.07
20:57:22|9192.07
20:57:22|9192.07
20:57:23|9192.07
20:57:24|9192.07
20:57:25|9192.07
20:57:26|9192.07
20:57:27|9192.07
20:57:28|9192.07
20:57:29|9192.07
20:57:30|9192.07
20:57:32|9192.07
20:57:33|9192.07
20:57:34|9192.07
20:57:35|9192.07
20:57:36|9192.07
20:57:36|9192.07
20:57:38|9192.07
20:57:39|9192.07
20:57:40|9192.07
20:57:40|9192.07
20:57:42|9192.07
20:57:43|9192.07
20:57:44|9192.07
20:57:46|9192.07
20:57:46|9192.07
20:57:47|9192.07
20:57:48|9192.07
20:57:49|9200.15
20:57:50|9200.15
20:57:51|9200.15
20:57:52|9200.15
20:57:54|9200.15
20:57:55|9200.15
20:57:55|9200.15
20:57:57|9200.15
20:57:57|9200.15
20:57:59|9200.15
20:58:00|9200.15
20:58:01|9195.84
20:58:02|9195.84
20:58:03|9199.56
20:58:05|9199.56
20:58:05|9199.56
20:58:06|9210.28
20:58:07|9210.28
20:58:08|9210.28
20:58:09|9211.12
20:58:10|9211.12
20:58:11|9211.12
20:58:12|9211.12
20:58:13|9211.12
20:58:14|9208.16
20:58:15|9208.16
20:58:17|9208.16
20:58:19|9208.16
20:58:19|9208.16
20:58:20|9208.16
20:58:22|9207.57
20:58:23|9207.57
20:58:24|9207.57
20:58:26|9207.57
20:58:26|9207.57
20:58:27|9207.57
20:58:29|9207.57
20:58:30|9207.57
20:58:31|9201.3
20:58:32|9201.3
20:58:33|9201.3
20:58:34|9201.3
20:58:35|9201.3
20:58:36|9201.11
20:58:37|9201.11
20:58:38|9201.11
20:58:39|9201.11
20:58:39|9201.11
20:58:41|9201.11
20:58:42|9201.11
20:58:42|9201.11
20:58:44|9201.11
20:58:45|9201.95
20:58:46|9213.61
20:58:47|9213.61
20:58:48|9213.61
20:58:49|9213.61
20:58:50|9213.61
20:58:51|9213.61
20:58:52|9213.61
20:58:53|9213.61
20:58:54|9213.61
20:58:55|9202.98
20:58:56|9202.98
20:58:56|9202.98
20:58:57|9202.98
20:58:59|9203.13
20:59:00|9203.13
20:59:01|9203.13
20:59:02|9208.12
20:59:03|9208.12
20:59:04|9208.12
20:59:05|9208.12
20:59:06|9208.12
20:59:07|9208.12
20:59:08|9208.12
20:59:09|9208.12
20:59:10|9211.5
20:59:11|9211.5
20:59:12|9211.5
20:59:12|9211.5
20:59:14|9211.5
20:59:15|9211.5
20:59:16|9208.58
20:59:17|9208.58
20:59:19|9208.58
20:59:19|9208.58
20:59:21|9207.63
20:59:23|9207.63
20:59:23|9207.63
20:59:24|9207.63
20:59:25|9207.63
20:59:27|9207.63
20:59:28|9207.63
20:59:29|9207.63
20:59:30|9207.63
20:59:30|9207.63
20:59:32|9207.63
20:59:33|9207.63
20:59:34|9208.07
20:59:35|9204.23
20:59:36|9204.23
20:59:37|9204.23
20:59:38|9204.23
20:59:39|9204.23
20:59:40|9204.23
20:59:41|9204.23
20:59:42|9204.23
20:59:42|9204.23
20:59:44|9204.23
20:59:45|9204.23
20:59:46|9204.23
20:59:47|9204.23
20:59:48|9204.23
20:59:49|9198.89
20:59:49|9198.89
20:59:51|9198.89
20:59:51|9198.89
20:59:53|9198.89
20:59:54|9198.89
20:59:55|9198.89
20:59:56|9198.89
20:59:57|9198.89
20:59:58|9198.89
20:59:58|9198.89
21:00:00|9205.54
21:00:01|9205.54
21:00:02|9205.54
21:00:03|9205.54
21:00:03|9205.54
21:00:04|9205.54
21:00:05|9205.54
21:00:07|9205.54
21:00:08|9208.57
21:00:09|9217.83
21:00:10|9217.83
21:00:11|9217.83
21:00:12|9217.83
21:00:13|9217.83
21:00:13|9222.16
21:00:15|9222.16
21:00:16|9222.16
21:00:17|9222.16
21:00:19|9222.16
21:00:20|9223.54
21:00:20|9223.54
21:00:23|9226.27
21:00:24|9226.27
21:00:25|9226.27
21:00:26|9226.27
21:00:27|9226.27
21:00:29|9226.27
21:00:29|9226.27
21:00:30|9226.27
21:00:31|9230.59
21:00:32|9232.45
21:00:33|9232.45
21:00:34|9222.89
21:00:35|9222.89
21:00:37|9222.89
21:00:38|9222.89
21:00:38|9222.89
21:00:39|9225.97
21:00:41|9225.97
21:00:42|9225.97
21:00:43|9225.97
21:00:44|9225.97
21:00:45|9225.97
21:00:46|9225.97
21:00:47|9225.97
21:00:47|9225.97
21:00:48|9225.97
21:00:49|9225.97
21:00:51|9225.97
21:00:51|9225.97
21:00:53|9225.97
21:00:54|9225.97
21:00:55|9226.88
21:00:56|9226.88
21:00:57|9226.88
21:00:58|9226.88
21:00:59|9226.88
21:01:00|9226.88
21:01:01|9226.88
21:01:02|9226.88
21:01:03|9226.88
21:01:04|9226.88
21:01:05|9226.88
21:01:06|9226.88
21:01:07|9226.88
21:01:08|9226.88
21:01:09|9226.88
21:01:09|9229.51
21:01:11|9229.51
21:01:12|9229.51
21:01:13|9229.51
21:01:13|9229.51
21:01:15|9229.51
21:01:16|9229.51
21:01:17|9229.51
21:01:19|9227.27
21:01:19|9227.27
21:01:21|9235.93
21:01:21|9235.93
21:01:23|9235.93
21:01:25|9237.91
21:01:26|9248.19
21:01:27|9247.36
21:01:29|9250.95
21:01:29|9257.38
21:01:31|9257.38
21:01:32|9257.38
21:01:33|9257.38
21:01:34|9257.38
21:01:35|9253.15
21:01:36|9253.15
21:01:36|9253.15
21:01:38|9253.15
21:01:39|9253.15
21:01:40|9253.15
21:01:41|9253.15
21:01:42|9253.15
21:01:43|9253.15
21:01:44|9253.15
21:01:44|9256.85
21:01:46|9256.85
21:01:47|9256.85
21:01:48|9256.85
21:01:49|9256.85
21:01:50|9256.85
21:01:51|9256.85
21:01:52|9256.85
21:01:53|9256.85
21:01:54|9248.08
21:01:54|9241.26
21:01:56|9241.26
21:01:57|9241.26
21:01:58|9241.26
21:01:59|9241.26
21:02:00|9241.26
21:02:01|9233.68
21:02:02|9229.8
21:02:03|9229.8
21:02:04|9229.8
21:02:06|9229.8
21:02:06|9229.8
21:02:07|9229.8
21:02:08|9229.8
21:02:09|9236.52
21:02:10|9242.56
21:02:11|9242.56
21:02:12|9242.56
21:02:13|9242.56
21:02:14|9242.56
21:02:15|9242.56
21:02:16|9242.56
21:02:17|9238.64
21:02:19|9238.64
21:02:21|9235.67
21:02:21|9235.67
21:02:23|9235.67
21:02:24|9235.67
21:02:25|9240.28
21:02:26|9240.28
21:02:28|9240.28
21:02:29|9249.04
21:02:30|9249.04
21:02:30|9249.04
21:02:33|9257.08
21:02:33|9255.74
21:02:34|9255.74
21:02:35|9255.74
21:02:37|9255.74
21:02:38|9255.74
21:02:39|9255.74
21:02:40|9255.74
21:02:41|9255.74
21:02:42|9255.74
21:02:43|9255.74
21:02:44|9255.74
21:02:45|9255.74
21:02:46|9255.74
21:02:46|9255.74
21:02:47|9255.74
21:02:48|9255.74
21:02:50|9259.83
21:02:51|9259.83
21:02:52|9259.83
21:02:53|9259.83
21:02:54|9259.83
21:02:55|9259.83
21:02:55|9259.83
21:02:57|9259.83
21:02:57|9259.83
21:02:59|9259.83
21:03:00|9259.83
21:03:01|9259.83
21:03:02|9259.83
21:03:02|9259.83
21:03:04|9259.83
21:03:05|9249.6
21:03:05|9249.6
21:03:07|9249.6
21:03:08|9249.6
21:03:09|9249.6
21:03:10|9249.22
21:03:11|9249.22
21:03:12|9249.22
21:03:12|9249.22
21:03:14|9249.22
21:03:15|9249.22
21:03:16|9253.27
21:03:17|9253.27
21:03:18|9268.74
21:03:18|9268.74
21:03:20|9268.74
21:03:22|9267.6
21:03:23|9267.6
21:03:25|9267.6
21:03:25|9267.6
21:03:27|9265.1
21:03:29|9265.1
21:03:29|9266.39
21:03:30|9266.39
21:03:31|9262.09
21:03:32|9262.09
21:03:33|9262.09
21:03:34|9262.09
21:03:35|9262.09
21:03:36|9258.97
21:03:37|9258.97
21:03:38|9258.97
21:03:39|9258.97
21:03:40|9258.97
21:03:41|9258.97
21:03:42|9258.97
21:03:43|9258.97
21:03:44|9258.97
21:03:45|9251.81
21:03:46|9251.81
21:03:47|9251.81
21:03:48|9251.81
21:03:49|9251.81
21:03:51|9254.75
21:03:52|9254.75
21:03:53|9254.75
21:03:54|9254.75
21:03:55|9254.75
21:03:56|9254.75
21:03:56|9246.49
21:03:57|9246.49
21:03:59|9246.49
21:04:00|9242.59
21:04:00|9242.59
21:04:02|9242.59
21:04:02|9240.93
21:04:04|9240.93
21:04:06|9240.93
21:04:06|9240.93
21:04:07|9240.93
21:04:08|9240.93
21:04:09|9241.42
21:04:10|9241.42
21:04:11|9241.42
21:04:12|9241.42
21:04:13|9241.42
21:04:14|9233.23
21:04:15|9233.23
21:04:16|9233.23
21:04:17|9233.23
21:04:18|9225.63
21:04:20|9225.63
21:04:22|9225.63
21:04:23|9224.39
21:04:24|9224.39
21:04:25|9224.39
21:04:26|9224.39
21:04:27|9224.39
21:04:28|9227.08
21:04:29|9227.08
21:04:30|9227.08
21:04:31|9227.08
21:04:32|9227.08
21:04:32|9227.08
21:04:33|9227.08
21:04:35|9227.08
21:04:36|9227.08
21:04:37|9225.84
21:04:38|9225.84
21:04:39|9228.68
21:04:40|9228.68
21:04:41|9228.68
21:04:41|9228.68
21:04:43|9233.57
21:04:44|9233.57
21:04:45|9240.7
21:04:46|9240.7
21:04:47|9240.7
21:04:48|9234.95
21:04:48|9234.95
21:04:50|9234.95
21:04:51|9236.27
21:04:52|9236.27
21:04:53|9236.27
21:04:54|9236.27
21:04:55|9241.3
21:04:56|9241.3
21:04:57|9241.3
21:04:58|9241.3
21:04:59|9241.3
21:05:00|9243.16
21:05:00|9243.16
21:05:02|9243.16
21:05:03|9243.16
21:05:04|9243.16
21:05:05|9243.16
21:05:06|9243.16
21:05:07|9243.16
21:05:08|9243.16
21:05:09|9243.16
21:05:10|9242.48
21:05:11|9242.48
21:05:12|9242.48
21:05:13|9242.48
21:05:14|9242.48
21:05:16|9242.48
21:05:16|9236.29
21:05:17|9245.78
21:05:18|9245.78
21:05:19|9245.78
21:05:21|9245.78
21:05:23|9245.78
21:05:24|9245.78
21:05:25|9245.78
21:05:27|9245.78
21:05:28|9245.78
21:05:29|9245.78
21:05:29|9241.24
21:05:31|9241.24
21:05:32|9241.24
21:05:33|9241.24
21:05:34|9241.24
21:05:35|9241.24
21:05:36|9241.24
21:05:36|9241.24
21:05:38|9241.24
21:05:39|9241.24
21:05:40|9237.42
21:05:41|9237.42
21:05:41|9237.42
21:05:43|9237.42
21:05:43|9248.9
21:05:45|9248.9
21:05:46|9248.9
21:05:47|9248.9
21:05:47|9248.9
21:05:49|9248.9
21:05:50|9248.9
21:05:51|9248.9
21:05:52|9248.9
21:05:52|9248.9
21:05:53|9250.8
21:05:54|9250.8
21:05:56|9251.73
21:05:57|9249.57
21:05:58|9249.57
21:05:59|9249.57
21:06:00|9249.57
21:06:01|9249.57
21:06:03|9249.57
21:06:03|9249.57
21:06:05|9249.57
21:06:05|9249.57
21:06:07|9249.57
21:06:08|9249.57
21:06:09|9249.57
21:06:09|9249.57
21:06:10|9246.99
21:06:12|9245.04
21:06:12|9245.04
21:06:13|9245.04
21:06:14|9245.04
21:06:15|9245.04
21:06:16|9239.66
21:06:17|9249.66
21:06:19|9249.66
21:06:19|9249.66
21:06:20|9249.66
21:06:22|9249.66
21:06:24|9249.66
21:06:25|9249.66
21:06:26|9249.66
21:06:27|9249.66
21:06:28|9249.66
21:06:29|9249.66
21:06:30|9249.66
21:06:31|9249.66
21:06:32|9249.66
21:06:33|9249.66
21:06:34|9249.66
21:06:36|9249.66
21:06:36|9249.66
21:06:38|9249.66
21:06:39|9249.66
21:06:39|9249.66
21:06:41|9249.66
21:06:42|9247.32
21:06:43|9247.32
21:06:44|9247.32
21:06:45|9242.76
21:06:46|9247.32
21:06:47|9247.32
21:06:48|9247.32
21:06:49|9247.32
21:06:50|9247.32
21:06:51|9247.32
21:06:52|9247.32
21:06:53|9247.32
21:06:54|9247.32
21:06:55|9247.32
21:06:56|9241.89
21:06:57|9241.89
21:06:59|9241.89
21:06:59|9241.89
21:07:00|9241.89
21:07:01|9245.1
21:07:02|9245.1
21:07:03|9245.1
21:07:04|9245.1
21:07:05|9245.1
21:07:06|9245.1
21:07:08|9245.1
21:07:08|9238.42
21:07:09|9238.42
21:07:11|9238.42
21:07:11|9238.42
21:07:13|9238.42
21:07:13|9238.42
21:07:15|9238.42
21:07:15|9238.42
21:07:16|9238.42
21:07:17|9238.42
21:07:18|9238.42
21:07:19|9238.42
21:07:20|9238.42
21:07:22|9238.42
21:07:24|9238.42
21:07:25|9238.42
21:07:27|9238.42
21:07:28|9238.42
21:07:29|9238.42
21:07:30|9238.42
21:07:32|9238.42
21:07:32|9238.42
21:07:33|9238.42
21:07:34|9238.42
21:07:35|9238.42
21:07:36|9250.48
21:07:37|9250.48
21:07:38|9250.48
21:07:40|9250.48
21:07:41|9250.48
21:07:42|9250.48
21:07:43|9250.48
21:07:44|9250.48
21:07:45|9250.48
21:07:47|9250.48
21:07:47|9250.48
21:07:49|9250.48
21:07:50|9250.48
21:07:51|9250.48
21:07:52|9250.48
21:07:52|9250.48
21:07:54|9247.77
21:07:55|9247.77
21:07:56|9241.3
21:07:58|9250.76
21:07:58|9250.76
21:07:59|9250.76
21:08:00|9250.76
21:08:01|9250.76
21:08:02|9250.76
21:08:03|9250.76
21:08:04|9250.76
21:08:05|9250.76
21:08:06|9250.76
21:08:07|9250.76
21:08:08|9250.76
21:08:10|9250.76
21:08:11|9250.76
21:08:12|9250.76
21:08:13|9250.76
21:08:14|9250.76
21:08:15|9250.76
21:08:16|9250.76
21:08:17|9250.76
21:08:18|9250.76
21:08:19|9250.8
21:08:20|9250.8
21:08:21|9259.34
21:08:22|9259.34
21:08:23|9259.34
21:08:25|9255.58
21:08:26|9255.66
21:08:27|9255.66
21:08:28|9255.66
21:08:29|9255.66
21:08:30|9255.66
21:08:31|9255.66
21:08:32|9255.66
21:08:34|9255.66
21:08:34|9255.66
21:08:35|9255.66
21:08:36|9255.66
21:08:37|9255.66
21:08:38|9247.96
21:08:39|9247.96
21:08:41|9247.96
21:08:41|9247.96
21:08:42|9247.96
21:08:43|9247.96
21:08:44|9247.96
21:08:45|9247.96
21:08:46|9246.53
21:08:47|9246.53
21:08:48|9246.53
21:08:49|9246.53
21:08:51|9247.5
21:08:51|9247.5
21:08:52|9247.5
21:08:53|9247.5
21:08:54|9247.5
21:08:55|9247.5
21:08:56|9247.5
21:08:57|9247.5
21:08:58|9247.5
21:08:59|9247.5
21:09:00|9248.75
21:09:01|9248.75
21:09:02|9248.75
21:09:03|9248.75
21:09:04|9248.75
21:09:05|9248.75
21:09:06|9248.75
21:09:07|9248.75
21:09:08|9244.46
21:09:09|9244.46
21:09:10|9244.46
21:09:11|9245.04
21:09:12|9245.04
21:09:13|9242.31
21:09:14|9242.31
21:09:15|9242.31
21:09:16|9242.31
21:09:17|9242.31
21:09:18|9242.31
21:09:20|9242.31
21:09:20|9242.31
21:09:21|9242.31
21:09:22|9242.31
21:09:24|9242.31
21:09:25|9242.31
21:09:27|9242.31
21:09:28|9234.79
21:09:29|9234.79
21:09:30|9234.79
21:09:32|9234.79
21:09:33|9234.79
21:09:34|9234.79
21:09:35|9234.79
21:09:36|9234.79
21:09:37|9229.83
21:09:38|9229.83
21:09:39|9222.92
21:09:40|9225.36
21:09:41|9225.36
21:09:42|9225.36
21:09:43|9225.36
21:09:44|9225.36
21:09:45|9225.36
21:09:46|9225.36
21:09:47|9225.36
21:09:48|9223.52
21:09:49|9223.52
21:09:49|9223.52
21:09:51|9223.52
21:09:52|9225.08
21:09:53|9225.08
21:09:53|9228.45
21:09:55|9228.45
21:09:56|9228.45
21:09:58|9228.45
21:09:58|9228.45
21:09:59|9228.45
21:10:00|9228.45
21:10:01|9228.45
21:10:02|9228.45
21:10:03|9228.45
21:10:04|9228.45
21:10:05|9228.45
21:10:06|9228.45
21:10:07|9228.45
21:10:08|9228.45
21:10:09|9228.45
21:10:10|9228.45
21:10:11|9228.45
21:10:12|9228.45
21:10:13|9228.45
21:10:14|9228.45
21:10:15|9228.45
21:10:16|9228.45
21:10:17|9228.45
21:10:18|9228.45
21:10:19|9228.45
21:10:20|9228.45
21:10:21|9237.61
21:10:22|9237.61
21:10:24|9237.61
21:10:25|9237.61
21:10:27|9237.61
21:10:27|9237.61
21:10:28|9237.61
21:10:29|9237.61
21:10:30|9237.61
21:10:31|9237.61
21:10:33|9237.61
21:10:35|9237.61
21:10:35|9237.61
21:10:36|9237.61
21:10:37|9237.61
21:10:38|9240.13
21:10:39|9240.13
21:10:40|9240.13
21:10:41|9240.13
21:10:42|9240.13
21:10:43|9240.13
21:10:44|9240.13
21:10:45|9240.13
21:10:46|9235.34
21:10:47|9235.34
21:10:48|9235.34
21:10:49|9235.34
21:10:50|9233.98
21:10:51|9233.98
21:10:52|9233.98
21:10:53|9233.98
21:10:54|9233.98
21:10:55|9233.98
21:10:56|9233.98
21:10:57|9233.98
21:10:58|9233.98
21:10:59|9233.98
21:11:00|9233.98
21:11:01|9233.98
21:11:02|9233.98
21:11:03|9233.98
21:11:04|9233.98
21:11:05|9233.98
21:11:06|9233.98
21:11:07|9233.98
21:11:08|9233.98
21:11:10|9233.98
21:11:11|9232.54
21:11:12|9243.84
21:11:13|9243.84
21:11:14|9243.84
21:11:15|9243.84
21:11:16|9243.84
21:11:17|9243.84
21:11:17|9243.84
21:11:18|9243.84
21:11:20|9243.84
21:11:20|9240.15
21:11:22|9240.15
21:11:22|9240.15
21:11:24|9240.15
21:11:26|9240.15
21:11:26|9240.15
21:11:27|9240.15
21:11:29|9240.15
21:11:30|9240.15
21:11:32|9240.15
21:11:32|9240.15
21:11:33|9240.15
21:11:34|9240.15
21:11:36|9240.15
21:11:38|9240.15
21:11:38|9240.15
21:11:39|9240.15
21:11:40|9240.15
21:11:41|9234.66
21:11:42|9234.66
21:11:43|9234.66
21:11:44|9234.66
21:11:45|9234.66
21:11:46|9234.66
21:11:47|9234.66
21:11:48|9234.66
21:11:49|9234.66
21:11:50|9234.66
21:11:51|9234.66
21:11:52|9234.66
21:11:53|9234.66
21:11:54|9234.66
21:11:55|9234.66
21:11:57|9234.66
21:11:58|9234.66
21:11:59|9234.66
21:12:00|9234.66
21:12:01|9234.66
21:12:02|9234.66
21:12:03|9234.66
21:12:04|9234.66
21:12:04|9234.66
21:12:07|9234.66
21:12:07|9239.96
21:12:08|9239.84
21:12:09|9239.84
21:12:10|9239.84
21:12:11|9239.84
21:12:12|9239.84
21:12:13|9239.84
21:12:14|9239.84
21:12:15|9239.84
21:12:16|9239.84
21:12:17|9239.84
21:12:18|9239.84
21:12:19|9239.84
21:12:21|9239.84
21:12:22|9239.84
21:12:23|9239.84
21:12:24|9239.84
21:12:25|9236.75
21:12:27|9236.75
21:12:28|9236.75
21:12:28|9236.75
21:12:31|9235.18
21:12:31|9235.18
21:12:32|9238.13
21:12:33|9238.13
21:12:34|9238.13
21:12:35|9238.13
21:12:36|9238.13
21:12:38|9236.17
21:12:39|9236.17
21:12:40|9236.17
21:12:41|9236.17
21:12:42|9236.17
21:12:43|9236.17
21:12:44|9236.17
21:12:44|9236.17
21:12:46|9236.17
21:12:48|9236.17
21:12:48|9236.17
21:12:50|9236.17
21:12:51|9236.17
21:12:52|9235.17
21:12:53|9235.17
21:12:54|9235.17
21:12:54|9235.17
21:12:56|9235.17
21:12:57|9235.17
21:12:59|9234.61
21:12:59|9234.61
21:13:00|9234.61
21:13:01|9234.61
21:13:02|9234.61
21:13:03|9234.61
21:13:04|9234.61
21:13:05|9234.61
21:13:06|9234.61
21:13:07|9234.61
21:13:08|9234.61
21:13:09|9234.61
21:13:10|9234.61
21:13:11|9234.61
21:13:12|9234.61
21:13:13|9234.61
21:13:14|9238.83
21:13:15|9238.83
21:13:16|9238.83
21:13:17|9238.83
21:13:18|9238.83
21:13:19|9238.83
21:13:20|9238.83
21:13:21|9238.83
21:13:22|9238.83
21:13:23|9238.83
21:13:24|9238.83
21:13:25|9238.83
21:13:26|9238.83
21:13:28|9238.83
21:13:29|9238.83
21:13:30|9238.83
21:13:31|9238.83
21:13:32|9238.83
21:13:33|9238.83
21:13:34|9238.83
21:13:36|9238.83
21:13:36|9238.83
21:13:37|9234.45
21:13:38|9234.45
21:13:39|9234.45
21:13:40|9234.45
21:13:41|9234.45
21:13:43|9234.45
21:13:43|9234.45
21:13:45|9234.45
21:13:46|9234.45
21:13:47|9234.45
21:13:49|9234.45
21:13:49|9234.45
21:13:50|9234.45
21:13:51|9234.45
21:13:52|9234.45
21:13:53|9234.45
21:13:54|9234.45
21:13:55|9234.45
21:13:56|9234.45
21:13:57|9234.45
21:13:58|9234.45
21:13:59|9234.45
21:14:00|9234.45
21:14:01|9236.73
21:14:02|9236.73
21:14:03|9236.73
21:14:04|9236.73
21:14:05|9236.73
21:14:06|9236.73
21:14:07|9236.73
21:14:08|9228.79
21:14:09|9228.79
21:14:10|9228.79
21:14:11|9228.79
21:14:12|9228.79
21:14:13|9228.79
21:14:14|9228.79
21:14:15|9228.79
21:14:16|9228.79
21:14:17|9228.79
21:14:18|9228.79
21:14:19|9228.79
21:14:20|9228.79
21:14:21|9228.79
21:14:22|9228.79
21:14:23|9228.79
21:14:24|9226.43
21:14:25|9226.43
21:14:26|9226.43
21:14:28|9226.43
21:14:29|9226.43
21:14:30|9226.43
21:14:32|9226.43
21:14:33|9226.43
21:14:34|9226.43
21:14:36|9226.43
21:14:37|9226.43
21:14:38|9226.43
21:14:40|9225.65
21:14:40|9225.65
21:14:41|9225.65
21:14:42|9225.65
21:14:43|9225.65
21:14:45|9225.65
21:14:46|9225.65
21:14:47|9225.65
21:14:48|9225.65
21:14:50|9225.65
21:14:50|9225.65
21:14:51|9222.63
21:14:52|9222.63
21:14:53|9222.63
21:14:54|9222.63
21:14:55|9222.63
21:14:57|9222.63
21:14:57|9222.63
21:14:59|9222.63
21:15:00|9222.63
21:15:01|9222.63
21:15:02|9222.63
21:15:04|9218.51
21:15:04|9218.51
21:15:05|9218.51
21:15:06|9224.26
21:15:08|9224.26
21:15:08|9224.26
21:15:10|9224.26
21:15:11|9224.26
21:15:11|9224.26
21:15:13|9224.26
21:15:14|9224.26
21:15:15|9224.26
21:15:16|9224.26
21:15:17|9224.26
21:15:18|9224.26
21:15:19|9224.26
21:15:20|9224.26
21:15:21|9209.91
21:15:22|9209.91
21:15:23|9209.91
21:15:23|9209.91
21:15:25|9209.91
21:15:26|9209.91
21:15:27|9208.4
21:15:28|9208.4
21:15:29|9208.4
21:15:31|9208.4
21:15:32|9208.4
21:15:34|9216.85
21:15:35|9216.85
21:15:37|9216.85
21:15:38|9216.85
21:15:39|9216.85
21:15:40|9216.85
21:15:41|9216.85
21:15:41|9216.85
21:15:43|9216.85
21:15:44|9216.85
21:15:46|9216.85
21:15:46|9210.52
21:15:48|9210.52
21:15:49|9210.52
21:15:50|9210.52
21:15:51|9210.52
21:15:52|9210.52
21:15:53|9210.52
21:15:55|9210.52
21:15:56|9210.52
21:15:57|9210.52
21:15:58|9210.52
21:15:59|9210.52
21:16:00|9210.52
21:16:01|9210.52
21:16:01|9210.52
21:16:03|9210.52
21:16:04|9210.52
21:16:05|9210.52
21:16:06|9210.52
21:16:07|9216.11
21:16:07|9216.11
21:16:09|9216.11
21:16:10|9216.11
21:16:11|9216.11
21:16:12|9216.11
21:16:12|9222.43
21:16:13|9222.43
21:16:15|9222.43
21:16:16|9222.43
21:16:17|9222.43
21:16:17|9222.43
21:16:19|9222.43
21:16:20|9222.43
21:16:21|9222.43
21:16:22|9222.43
21:16:23|9222.43
21:16:24|9222.43
21:16:25|9222.43
21:16:25|9222.43
21:16:26|9222.43
21:16:28|9222.43
21:16:28|9222.43
21:16:30|9222.43
21:16:31|9227.75
21:16:32|9235.4
21:16:33|9235.4
21:16:35|9235.4
21:16:37|9235.4
21:16:37|9235.4
21:16:39|9235.4
21:16:39|9235.4
21:16:40|9235.4
21:16:41|9235.4
21:16:42|9235.4
21:16:44|9235.4
21:16:44|9235.4
21:16:45|9235.4
21:16:46|9235.4
21:16:47|9235.4
21:16:49|9235.4
21:16:49|9235.4
21:16:50|9235.4
21:16:51|9235.4
21:16:52|9235.4
21:16:54|9235.4
21:16:54|9235.4
21:16:55|9235.4
21:16:56|9235.4
21:16:58|9235.4
21:16:59|9235.4
21:17:00|9235.4
21:17:01|9235.4
21:17:02|9235.4
21:17:03|9235.4
21:17:04|9235.4
21:17:05|9235.4
21:17:05|9235.4
21:17:07|9235.4
21:17:08|9235.4
21:17:09|9235.4
21:17:10|9235.4
21:17:11|9235.4
21:17:12|9235.4
21:17:13|9235.4
21:17:14|9235.4
21:17:15|9235.4
21:17:16|9235.4
21:17:17|9235.4
21:17:19|9235.4
21:17:19|9235.4
21:17:20|9235.4
21:17:21|9235.4
21:17:22|9235.4
21:17:23|9235.4
21:17:24|9235.4
21:17:25|9235.4
21:17:26|9235.4
21:17:27|9235.4
21:17:28|9235.4
21:17:29|9235.4
21:17:30|9231.02
21:17:32|9231.02
21:17:33|9231.02
21:17:35|9231.02
21:17:35|9231.02
21:17:36|9231.02
21:17:37|9231.02
21:17:38|9231.02
21:17:39|9231.02
21:17:40|9231.02
21:17:41|9231.02
21:17:42|9231.02
21:17:43|9231.02
21:17:44|9231.02
21:17:45|9231.02
21:17:46|9231.02
21:17:47|9231.02
21:17:48|9231.02
21:17:49|9231.02
21:17:50|9231.02
21:17:52|9231.02
21:17:52|9231.02
21:17:53|9231.02
21:17:54|9231.02
21:17:55|9231.02
21:17:56|9231.02
21:17:57|9231.02
21:17:58|9231.02
21:17:59|9231.02
21:18:00|9231.02
21:18:02|9231.02
21:18:03|9231.02
21:18:04|9231.02
21:18:06|9231.02
21:18:06|9231.02
21:18:07|9231.02
21:18:09|9231.02
21:18:10|9237.33
21:18:10|9237.33
21:18:11|9237.33
21:18:12|9237.33
21:18:14|9237.33
21:18:15|9237.33
21:18:15|9227.03
21:18:16|9227.03
21:18:18|9227.03
21:18:18|9227.03
21:18:20|9227.03
21:18:21|9227.03
21:18:21|9227.03
21:18:22|9227.03
21:18:23|9227.03
21:18:25|9227.03
21:18:25|9227.03
21:18:26|9227.03
21:18:27|9227.03
21:18:29|9227.03
21:18:30|9227.03
21:18:31|9227.03
21:18:33|9227.03
21:18:34|9227.03
21:18:36|9227.03
21:18:37|9227.03
21:18:39|9227.03
21:18:39|9227.03
21:18:41|9227.03
21:18:43|9227.03
21:18:43|9227.03
21:18:44|9227.03
21:18:45|9227.03
21:18:46|9227.03
21:18:47|9218.85
21:18:48|9218.85
21:18:49|9218.85
21:18:50|9220.46
21:18:52|9220.46
21:18:53|9220.46
21:18:54|9220.46
21:18:56|9220.46
21:18:56|9220.46
21:18:57|9220.46
21:18:59|9220.46
21:18:59|9220.46
21:19:00|9220.46
21:19:02|9220.46
21:19:03|9220.46
21:19:04|9220.46
21:19:05|9219.67
21:19:06|9219.67
21:19:06|9219.67
21:19:08|9219.67
21:19:09|9219.67
21:19:09|9219.67
21:19:10|9219.67
21:19:12|9219.67
21:19:12|9219.67
21:19:14|9219.67
21:19:15|9219.67
21:19:16|9219.67
21:19:17|9219.67
21:19:17|9219.67
21:19:18|9219.67
21:19:19|9219.67
21:19:20|9219.67
21:19:22|9219.67
21:19:22|9219.67
21:19:23|9219.67
21:19:24|9219.67
21:19:25|9219.67
21:19:26|9219.67
21:19:28|9219.67
21:19:28|9219.67
21:19:29|9219.67
21:19:30|9219.67
21:19:32|9219.67
21:19:34|9219.67
21:19:35|9219.67
21:19:37|9219.67
21:19:38|9219.67
21:19:39|9219.67
21:19:40|9219.67
21:19:42|9219.67
21:19:42|9219.67
21:19:43|9219.67
21:19:44|9219.67
21:19:45|9219.67
21:19:46|9219.67
21:19:47|9219.67
21:19:48|9219.67
21:19:49|9219.67
21:19:50|9219.67
21:19:51|9219.67
21:19:52|9219.67
21:19:53|9219.67
21:19:55|9219.67
21:19:56|9219.67
21:19:57|9219.67
21:19:59|9219.67
21:19:59|9219.67
21:20:00|9219.67
21:20:01|9219.67
21:20:02|9219.67
21:20:03|9219.67
21:20:04|9219.67
21:20:05|9219.67
21:20:06|9219.67
21:20:07|9219.67
21:20:08|9219.67
21:20:09|9219.67
21:20:10|9219.67
21:20:11|9219.67
21:20:12|9219.67
21:20:13|9219.67
21:20:14|9219.67
21:20:15|9219.67
21:20:16|9219.67
21:20:17|9219.67
21:20:18|9219.67
21:20:19|9219.67
21:20:20|9219.67
21:20:21|9219.67
21:20:22|9219.67
21:20:23|9219.67
21:20:24|9219.67
21:20:25|9219.67
21:20:26|9219.67
21:20:27|9219.67
21:20:28|9219.67
21:20:29|9219.67
21:20:30|9219.67
21:20:31|9219.67
21:20:33|9219.67
21:20:34|9219.67
21:20:36|9219.67
21:20:36|9219.67
21:20:38|9219.67
21:20:40|9219.67
21:20:40|9219.67
21:20:41|9219.67
21:20:42|9219.67
21:20:43|9219.67
21:20:44|9219.67
21:20:46|9222.28
21:20:47|9222.28
21:20:48|9222.28
21:20:49|9222.28
21:20:50|9222.28
21:20:51|9222.28
21:20:51|9222.28
21:20:53|9222.28
21:20:53|9222.28
21:20:55|9222.28
21:20:55|9222.28
21:20:57|9222.28
21:20:58|9222.28
21:20:59|9222.28
21:21:00|9222.28
21:21:01|9222.28
21:21:01|9222.28
21:21:03|9222.28
21:21:04|9222.28
21:21:05|9222.28
21:21:06|9222.28
21:21:07|9222.28
21:21:08|9222.28
21:21:09|9222.28
21:21:10|9222.28
21:21:11|9222.28
21:21:12|9222.28
21:21:13|9222.28
21:21:14|9222.28
21:21:15|9222.28
21:21:16|9222.28
21:21:16|9222.28
21:21:18|9222.28
21:21:19|9222.28
21:21:20|9222.28
21:21:20|9222.28
21:21:21|9224.2
21:21:23|9224.2
21:21:23|9224.2
21:21:25|9224.2
21:21:26|9224.2
21:21:27|9227.15
21:21:27|9227.15
21:21:29|9227.15
21:21:30|9227.15
21:21:31|9227.15
21:21:32|9227.15
21:21:33|9227.15
21:21:34|9227.15
21:21:35|9227.15
21:21:36|9227.15
21:21:37|9227.15
21:21:38|9227.15
21:21:39|9227.15
21:21:40|9227.15
21:21:42|9227.15
21:21:42|9227.15
21:21:44|9227.15
21:21:45|9227.15
21:21:47|9225.68
21:21:47|9236.
21:21:48|9236.
21:21:49|9236.
21:21:50|9236.
21:21:51|9236.
21:21:53|9236.
21:21:54|9236.
21:21:55|9236.
21:21:56|9236.
21:21:57|9236.
21:21:57|9236.
21:21:59|9236.
21:22:00|9236.
21:22:01|9236.
21:22:02|9236.
21:22:03|9236.
21:22:04|9236.
21:22:05|9236.
21:22:06|9236.
21:22:07|9236.
21:22:08|9236.
21:22:09|9236.
21:22:09|9236.
21:22:11|9236.
21:22:12|9236.
21:22:13|9236.
21:22:14|9236.
21:22:15|9229.12
21:22:16|9229.12
21:22:16|9229.12
21:22:18|9229.12
21:22:19|9229.12
21:22:20|9229.12
21:22:21|9229.12
21:22:22|9229.12
21:22:23|9229.12
21:22:24|9229.12
21:22:25|9229.12
21:22:26|9229.12
21:22:27|9229.12
21:22:27|9229.12
21:22:28|9229.12
21:22:30|9229.12
21:22:31|9229.12
21:22:32|9229.12
21:22:32|9229.12
21:22:35|9229.12
21:22:35|9229.12
21:22:37|9228.16
21:22:38|9228.16
21:22:39|9228.16
21:22:40|9228.16
21:22:42|9228.16
21:22:42|9228.16
21:22:43|9228.16
21:22:44|9228.16
21:22:46|9228.16
21:22:46|9229.12
21:22:48|9229.12
21:22:50|9229.12
21:22:50|9229.12
21:22:51|9229.12
21:22:52|9229.12
21:22:53|9229.12
21:22:54|9229.12
21:22:55|9229.12
21:22:56|9221.63
21:22:57|9221.63
21:22:58|9221.63
21:22:59|9221.63
21:23:00|9221.63
21:23:01|9221.63
21:23:02|9221.63
21:23:03|9221.63
21:23:04|9221.63
21:23:05|9221.63
21:23:06|9221.63
21:23:07|9221.63
21:23:08|9221.63
21:23:09|9221.63
21:23:10|9221.63
21:23:11|9221.63
21:23:12|9221.63
21:23:13|9221.63
21:23:14|9221.63
21:23:15|9221.63
21:23:16|9221.63
21:23:17|9217.96
21:23:18|9217.96
21:23:19|9217.96
21:23:20|9217.96
21:23:21|9217.96
21:23:22|9217.96
21:23:23|9217.96
21:23:24|9217.96
21:23:25|9217.96
21:23:26|9217.96
21:23:27|9218.07
21:23:28|9218.07
21:23:29|9218.07
21:23:30|9218.07
21:23:31|9218.07
21:23:32|9218.07
21:23:33|9219.35
21:23:35|9219.35
21:23:36|9227.01
21:23:37|9235.18
21:23:38|9235.18
21:23:40|9235.18
21:23:40|9235.18
21:23:41|9235.18
21:23:42|9235.18
21:23:44|9235.18
21:23:46|9235.18
21:23:46|9235.18
21:23:47|9235.18
21:23:48|9235.18
21:23:50|9235.18
21:23:51|9226.52
21:23:52|9226.52
21:23:53|9226.52
21:23:54|9226.52
21:23:55|9226.52
21:23:56|9226.52
21:23:57|9226.52
21:23:59|9226.52
21:23:59|9226.52
21:24:00|9226.52
21:24:02|9235.49
21:24:02|9235.49
21:24:04|9235.49
21:24:04|9235.49
21:24:06|9235.49
21:24:08|9235.49
21:24:08|9235.49
21:24:10|9235.49
21:24:11|9235.49
21:24:12|9235.49
21:24:12|9229.27
21:24:14|9229.27
21:24:15|9229.27
21:24:16|9229.27
21:24:17|9229.27
21:24:18|9229.27
21:24:19|9229.27
21:24:20|9229.27
21:24:21|9229.27
21:24:22|9236.78
21:24:23|9236.78
21:24:23|9236.78
21:24:25|9236.78
21:24:26|9236.78
21:24:27|9236.78
21:24:28|9236.78
21:24:29|9236.78
21:24:30|9236.78
21:24:31|9236.78
21:24:31|9236.78
21:24:33|9236.78
21:24:34|9236.78
21:24:34|9236.78
21:24:37|9236.78
21:24:38|9236.78
21:24:39|9236.78
21:24:40|9236.78
21:24:42|9236.78
21:24:42|9236.78
21:24:43|9233.49
21:24:44|9233.49
21:24:46|9241.98
21:24:47|9241.98
21:24:48|9241.98
21:24:50|9241.98
21:24:50|9241.98
21:24:52|9241.24
21:24:53|9241.24
21:24:54|9241.24
21:24:55|9241.24
21:24:56|9241.24
21:24:58|9241.24
21:24:58|9241.24
21:24:59|9241.24
21:25:00|9241.24
21:25:01|9241.24
21:25:02|9241.24
21:25:03|9241.24
21:25:04|9241.24
21:25:05|9241.24
21:25:06|9241.24
21:25:08|9241.24
21:25:08|9241.24
21:25:09|9241.24
21:25:10|9241.24
21:25:12|9241.24
21:25:12|9241.24
21:25:14|9241.24
21:25:15|9241.24
21:25:16|9241.24
21:25:17|9241.24
21:25:18|9241.24
21:25:19|9241.24
21:25:20|9241.24
21:25:21|9241.24
21:25:22|9241.24
21:25:23|9241.24
21:25:24|9241.24
21:25:25|9241.24
21:25:26|9235.56
21:25:27|9235.56
21:25:27|9235.56
21:25:29|9235.56
21:25:30|9235.56
21:25:31|9235.38
21:25:32|9235.38
21:25:33|9235.38
21:25:33|9235.38
21:25:35|9235.38
21:25:35|9237.08
21:25:37|9237.08
21:25:39|9237.08
21:25:39|9237.08
21:25:41|9237.08
21:25:42|9237.08
21:25:43|9237.08
21:25:44|9237.08
21:25:45|9237.08
21:25:46|9235.32
21:25:47|9235.32
21:25:48|9235.32
21:25:49|9235.32
21:25:50|9241.15
21:25:51|9241.15
21:25:52|9241.15
21:25:53|9241.15
21:25:54|9241.15
21:25:55|9241.15
21:25:56|9241.15
21:25:57|9241.15
21:25:58|9241.15
21:25:59|9237.05
21:26:00|9237.05
21:26:01|9237.05
21:26:02|9237.05
21:26:03|9237.05
21:26:04|9235.72
21:26:05|9235.72
21:26:06|9235.72
21:26:07|9235.72
21:26:08|9235.72
21:26:09|9235.72
21:26:10|9235.72
21:26:11|9235.72
21:26:12|9235.72
21:26:13|9235.72
21:26:14|9235.72
21:26:15|9235.72
21:26:16|9235.72
21:26:18|9235.72
21:26:18|9235.72
21:26:20|9235.72
21:26:21|9235.72
21:26:22|9235.72
21:26:23|9235.72
21:26:24|9235.72
21:26:25|9235.72
21:26:25|9235.72
21:26:26|9235.72
21:26:28|9235.72
21:26:29|9235.72
21:26:30|9235.72
21:26:31|9235.72
21:26:32|9235.72
21:26:32|9235.72
21:26:33|9235.72
21:26:35|9235.72
21:26:35|9235.27
21:26:38|9235.27
21:26:39|9235.27
21:26:40|9235.27
21:26:42|9235.27
21:26:43|9235.27
21:26:44|9235.27
21:26:45|9235.27
21:26:46|9235.27
21:26:47|9235.27
21:26:47|9235.27
21:26:49|9235.27
21:26:49|9235.27
21:26:51|9230.41
21:26:52|9230.41
21:26:53|9229.5
21:26:54|9229.5
21:26:55|9229.5
21:26:56|9229.5
21:26:57|9229.5
21:26:59|9229.5
21:27:00|9229.5
21:27:01|9229.5
21:27:02|9229.5
21:27:03|9229.5
21:27:04|9229.5
21:27:05|9229.5
21:27:06|9229.5
21:27:07|9229.5
21:27:08|9229.5
21:27:09|9229.5
21:27:10|9229.5
21:27:11|9229.5
21:27:12|9229.5
21:27:13|9229.5
21:27:14|9229.5
21:27:15|9229.5
21:27:16|9229.5
21:27:17|9229.5
21:27:18|9229.5
21:27:19|9229.5
21:27:20|9229.5
21:27:21|9229.5
21:27:22|9229.5
21:27:23|9229.5
21:27:24|9229.5
21:27:25|9229.5
21:27:26|9229.5
21:27:27|9229.5
21:27:28|9229.5
21:27:29|9229.5
21:27:30|9229.5
21:27:31|9229.5
21:27:32|9229.5
21:27:33|9229.5
21:27:34|9229.5
21:27:35|9229.5
21:27:36|9229.5
21:27:37|9229.5
21:27:39|9229.5
21:27:39|9229.5
21:27:41|9229.5
21:27:42|9229.5
21:27:43|9229.5
21:27:44|9229.5
21:27:45|9229.5
21:27:46|9229.5
21:27:47|9229.5
21:27:48|9229.5
21:27:49|9229.5
21:27:50|9229.5
21:27:52|9229.5
21:27:52|9229.5
21:27:54|9229.5
21:27:55|9229.5
21:27:56|9229.5
21:27:57|9229.5
21:27:57|9229.5
21:27:59|9229.5
21:27:59|9229.5
21:28:00|9229.5
21:28:02|9229.5
21:28:03|9229.5
21:28:04|9229.5
21:28:05|9229.5
21:28:06|9229.5
21:28:06|9229.5
21:28:08|9229.5
21:28:09|9229.5
21:28:10|9229.5
21:28:11|9243.52
21:28:11|9243.52
21:28:13|9243.52
21:28:14|9243.52
21:28:14|9243.52
21:28:16|9243.52
21:28:16|9243.52
21:28:18|9243.52
21:28:18|9243.52
21:28:20|9243.52
21:28:21|9246.33
21:28:22|9246.33
21:28:23|9246.33
21:28:23|9246.33
21:28:24|9246.92
21:28:26|9246.92
21:28:27|9246.92
21:28:27|9246.92
21:28:29|9246.92
21:28:30|9246.92
21:28:31|9246.92
21:28:31|9254.09
21:28:32|9254.09
21:28:34|9254.09
21:28:34|9254.09
21:28:36|9254.09
21:28:37|9254.09
21:28:38|9254.09
21:28:40|9254.09
21:28:41|9254.09
21:28:42|9254.09
21:28:43|9254.09
21:28:44|9254.09
21:28:45|9254.33
21:28:46|9258.4
21:28:47|9258.4
21:28:49|9258.4
21:28:50|9258.4
21:28:51|9258.4
21:28:52|9258.4
21:28:53|9258.4
21:28:54|9268.44
21:28:55|9268.44
21:28:56|9268.44
21:28:58|9268.44
21:28:58|9268.44
21:29:00|9268.44
21:29:01|9268.44
21:29:02|9268.44
21:29:02|9268.44
21:29:03|9268.44
21:29:05|9268.44
21:29:05|9261.67
21:29:06|9261.67
21:29:08|9261.67
21:29:08|9261.67
21:29:09|9261.67
21:29:10|9261.67
21:29:11|9261.67
21:29:12|9261.67
21:29:13|9261.67
21:29:15|9261.67
21:29:15|9261.67
21:29:16|9261.67
21:29:17|9261.67
21:29:18|9261.67
21:29:20|9261.67
21:29:21|9261.67
21:29:22|9261.67
21:29:23|9261.67
21:29:24|9261.67
21:29:25|9256.26
21:29:26|9256.26
21:29:26|9256.26
21:29:27|9256.26
21:29:29|9256.26
21:29:29|9256.26
21:29:31|9256.26
21:29:31|9256.26
21:29:32|9256.26
21:29:33|9256.26
21:29:34|9256.26
21:29:36|9256.26
21:29:37|9256.26
21:29:37|9256.26
21:29:39|9256.26
21:29:41|9256.26
21:29:41|9256.26
21:29:43|9256.26
21:29:44|9256.26
21:29:45|9256.26
21:29:46|9256.26
21:29:47|9255.87
21:29:48|9255.87
21:29:49|9255.87
21:29:50|9255.87
21:29:51|9255.87
21:29:52|9255.87
21:29:53|9255.87
21:29:54|9255.87
21:29:55|9255.87
21:29:56|9255.87
21:29:57|9255.87
21:29:58|9255.87
21:29:59|9255.87
21:30:00|9255.87
21:30:01|9255.87
21:30:02|9255.87
21:30:03|9255.87
21:30:04|9255.87
21:30:05|9255.87
21:30:06|9255.87
21:30:07|9255.87
21:30:08|9255.87
21:30:09|9255.87
21:30:10|9255.87
21:30:11|9255.87
21:30:12|9255.87
21:30:13|9255.87
21:30:14|9255.87
21:30:15|9255.87
21:30:16|9255.87
21:30:17|9255.87
21:30:18|9255.87
21:30:19|9255.87
21:30:20|9255.87
21:30:21|9255.42
21:30:22|9255.42
21:30:23|9255.42
21:30:24|9255.42
21:30:25|9255.42
21:30:26|9255.42
21:30:27|9255.42
21:30:28|9255.42
21:30:29|9255.42
21:30:30|9255.42
21:30:31|9255.42
21:30:32|9255.42
21:30:33|9255.42
21:30:34|9255.42
21:30:35|9255.42
21:30:36|9255.42
21:30:37|9255.42
21:30:38|9255.42
21:30:39|9255.42
21:30:41|9255.42
21:30:42|9255.42
21:30:44|9255.42
21:30:45|9255.42
21:30:46|9255.42
21:30:47|9255.42
21:30:49|9255.42
21:30:50|9255.42
21:30:51|9255.42
21:30:52|9255.42
21:30:53|9255.42
21:30:54|9255.42
21:30:56|9255.42
21:30:57|9255.42
21:30:57|9255.42
21:30:59|9255.42
21:31:00|9255.42
21:31:00|9255.42
21:31:02|9255.42
21:31:02|9255.42
21:31:03|9255.42
21:31:04|9255.42
21:31:05|9255.42
21:31:06|9255.42
21:31:07|9255.42
21:31:08|9255.42
21:31:09|9255.42
21:31:10|9255.42
21:31:12|9255.42
21:31:13|9255.42
21:31:13|9255.42
21:31:15|9255.42
21:31:15|9255.42
21:31:17|9255.42
21:31:18|9255.42
21:31:19|9255.42
21:31:19|9255.42
21:31:20|9255.42
21:31:22|9255.42
21:31:22|9255.42
21:31:24|9255.42
21:31:25|9255.42
21:31:26|9255.42
21:31:27|9255.42
21:31:28|9255.42
21:31:29|9255.42
21:31:29|9255.42
21:31:31|9255.42
21:31:31|9255.42
21:31:33|9255.42
21:31:33|9255.42
21:31:34|9255.42
21:31:36|9255.42
21:31:36|9255.42
21:31:38|9255.42
21:31:39|9255.42
21:31:39|9255.42
21:31:41|9255.42
21:31:42|9255.42
21:31:43|9255.42
21:31:44|9255.42
21:31:46|9255.42
21:31:46|9255.42
21:31:48|9255.42
21:31:48|9255.42
21:31:49|9255.42
21:31:51|9255.42
21:31:51|9255.42
21:31:53|9255.42
21:31:53|9255.42
21:31:55|9255.42
21:31:55|9255.42
21:31:57|9255.88
21:31:58|9255.88
21:31:59|9255.88
21:32:00|9255.88
21:32:01|9255.88
21:32:02|9255.88
21:32:03|9255.88
21:32:04|9255.88
21:32:05|9255.88
21:32:06|9255.88
21:32:07|9255.88
21:32:08|9255.88
21:32:09|9255.88
21:32:10|9255.88
21:32:12|9255.88
21:32:12|9255.88
21:32:13|9255.88
21:32:14|9255.88
21:32:15|9255.88
21:32:17|9255.88
21:32:18|9255.88
21:32:18|9255.88
21:32:19|9255.88
21:32:21|9255.88
21:32:21|9255.88
21:32:23|9255.88
21:32:23|9255.88
21:32:25|9255.88
21:32:25|9255.88
21:32:26|9255.88
21:32:27|9255.88
21:32:28|9255.88
21:32:29|9255.88
21:32:31|9255.88
21:32:32|9255.88
21:32:32|9255.88
21:32:34|9255.88
21:32:35|9255.88
21:32:36|9255.88
21:32:36|9255.88
21:32:37|9255.88
21:32:38|9255.88
21:32:39|9255.88
21:32:41|9255.88
21:32:42|9255.88
21:32:44|9255.88
21:32:45|9255.88
21:32:46|9255.88
21:32:46|9255.88
21:32:47|9255.88
21:32:49|9255.88
21:32:50|9255.88
21:32:52|9255.88
21:32:53|9255.88
21:32:53|9255.88
21:32:54|9255.88
21:32:55|9255.88
21:32:56|9255.88
21:32:58|9255.88
21:32:58|9255.88
21:33:00|9255.88
21:33:01|9255.88
21:33:02|9255.88
21:33:02|9255.88
21:33:03|9255.88
21:33:04|9255.88
21:33:06|9255.88
21:33:07|9255.88
21:33:07|9255.88
21:33:08|9255.88
21:33:10|9255.88
21:33:11|9255.88
21:33:11|9255.88
21:33:12|9255.88
21:33:14|9255.88
21:33:14|9255.88
21:33:16|9255.88
21:33:17|9255.88
21:33:18|9255.88
21:33:19|9255.88
21:33:19|9255.88
21:33:20|9255.88
21:33:22|9255.88
21:33:22|9255.88
21:33:24|9255.88
21:33:24|9255.88
21:33:26|9255.88
21:33:26|9255.88
21:33:28|9255.88
21:33:29|9255.88
21:33:29|9255.88
21:33:31|9255.88
21:33:32|9255.88
21:33:32|9255.88
21:33:33|9255.88
21:33:34|9255.88
21:33:35|9255.88
21:33:37|9255.88
21:33:38|9255.88
21:33:38|9255.88
21:33:39|9255.88
21:33:40|9255.88
21:33:42|9255.88
21:33:44|9255.88
21:33:45|9255.88
21:33:46|9255.88
21:33:47|9255.88
21:33:48|9255.88
21:33:49|9255.88
21:33:50|9255.88
21:33:51|9255.88
21:33:52|9255.88
21:33:53|9255.88
21:33:54|9255.88
21:33:55|9255.88
21:33:56|9255.88
21:33:57|9255.88
21:33:58|9255.88
21:33:59|9255.88
21:34:00|9255.88
21:34:01|9255.88
21:34:02|9255.88
21:34:03|9255.88
21:34:04|9255.88
21:34:05|9255.88
21:34:06|9255.88
21:34:07|9255.88
21:34:08|9255.88
21:34:09|9255.88
21:34:10|9255.88
21:34:11|9255.88
21:34:12|9255.88
21:34:13|9255.88
21:34:14|9255.88
21:34:15|9255.88
21:34:16|9255.88
21:34:17|9255.88
21:34:18|9255.88
21:34:19|9255.88
21:34:20|9255.88
21:34:21|9255.88
21:34:23|9255.88
21:34:23|9255.88
21:34:25|9255.88
21:34:26|9255.88
21:34:27|9255.88
21:34:28|9255.88
21:34:29|9255.88
21:34:30|9255.88
21:34:31|9255.88
21:34:32|9255.88
21:34:33|9255.88
21:34:35|9255.88
21:34:36|9255.88
21:34:36|9255.88
21:34:37|9255.88
21:34:39|9255.88
21:34:40|9255.88
21:34:40|9255.88
21:34:42|9255.88
21:34:43|9255.88
21:34:45|9255.88
21:34:46|9255.88
21:34:47|9255.88
21:34:47|9255.88
21:34:48|9255.88
21:34:50|9255.88
21:34:51|9255.88
21:34:52|9255.88
21:34:53|9255.88
21:34:54|9255.88
21:34:55|9255.88
21:34:56|9255.88
21:34:57|9255.88
21:34:58|9255.88
21:34:59|9255.88
21:35:00|9255.88
21:35:01|9255.87
21:35:02|9251.07
21:35:03|9251.07
21:35:04|9251.07
21:35:05|9251.07
21:35:06|9251.07
21:35:07|9251.07
21:35:08|9251.07
21:35:09|9251.07
21:35:10|9251.07
21:35:11|9251.07
21:35:12|9251.07
21:35:13|9251.07
21:35:14|9256.09
21:35:15|9256.09
21:35:16|9256.09
21:35:17|9256.09
21:35:18|9256.09
21:35:19|9256.09
21:35:21|9256.09
21:35:22|9256.09
21:35:22|9256.09
21:35:23|9256.09
21:35:25|9256.09
21:35:26|9256.09
21:35:27|9256.09
21:35:28|9256.09
21:35:29|9256.09
21:35:30|9256.09
21:35:31|9256.09
21:35:32|9256.09
21:35:33|9245.91
21:35:34|9245.91
21:35:35|9245.91
21:35:36|9245.91
21:35:37|9245.91
21:35:38|9245.91
21:35:39|9245.91
21:35:40|9245.91
21:35:41|9245.91
21:35:42|9245.91
21:35:43|9245.91
21:35:45|9245.91
21:35:45|9245.91
21:35:47|9245.91
21:35:48|9245.91
21:35:50|9245.91
21:35:50|9245.91
21:35:52|9245.91
21:35:53|9245.91
21:35:54|9245.91
21:35:55|9245.91
21:35:56|9245.91
21:35:57|9245.91
21:35:58|9245.91
21:35:59|9245.91
21:36:00|9245.91
21:36:02|9245.91
21:36:03|9245.91
21:36:03|9245.91
21:36:05|9245.91
21:36:06|9245.91
21:36:06|9245.91
21:36:08|9245.91
21:36:09|9245.91
21:36:10|9245.91
21:36:11|9245.91
21:36:12|9245.91
21:36:13|9245.91
21:36:14|9245.91
21:36:15|9245.91
21:36:16|9245.91
21:36:17|9245.91
21:36:18|9245.91
21:36:19|9245.91
21:36:20|9245.91
21:36:21|9245.91
21:36:22|9245.91
21:36:23|9245.91
21:36:24|9245.91
21:36:25|9245.91
21:36:26|9245.91
21:36:27|9245.91
21:36:28|9245.91
21:36:29|9245.91
21:36:30|9245.91
21:36:31|9245.91
21:36:32|9245.91
21:36:33|9245.91
21:36:34|9245.91
21:36:35|9245.91
21:36:36|9245.91
21:36:37|9245.91
21:36:38|9245.91
21:36:39|9245.91
21:36:40|9245.91
21:36:41|9245.91
21:36:42|9245.91
21:36:43|9245.91
21:36:44|9245.91
21:36:46|9245.91
21:36:47|9245.91
21:36:48|9245.91
21:36:50|9245.91
21:36:51|9245.91
21:36:52|9245.91
21:36:53|9245.91
21:36:54|9245.91
21:36:55|9245.91
21:36:57|9245.91
21:36:58|9245.91
21:36:58|9245.91
21:37:00|9196.09
21:37:01|9196.09
21:37:02|9196.09
21:37:03|9196.09
21:37:04|9196.09
21:37:06|9197.96
21:37:07|9197.96
21:37:08|9200.99
21:37:09|9200.99
21:37:09|9200.99
21:37:10|9200.99
21:37:11|9204.01
21:37:13|9206.01
21:37:14|9206.01
21:37:15|9206.01
21:37:16|9206.01
21:37:17|9206.01
21:37:18|9206.01
21:37:19|9206.01
21:37:20|9206.01
21:37:22|9206.01
21:37:23|9206.01
21:37:24|9206.01
21:37:25|9206.01
21:37:26|9206.01
21:37:27|9206.01
21:37:28|9209.37
21:37:29|9209.37
21:37:30|9209.37
21:37:31|9209.37
21:37:32|9213.83
21:37:33|9213.83
21:37:34|9213.83
21:37:35|9213.83
21:37:36|9213.83
21:37:37|9213.83
21:37:38|9213.83
21:37:39|9213.83
21:37:40|9213.83
21:37:41|9213.83
21:37:42|9213.83
21:37:43|9213.83
21:37:44|9213.83
21:37:46|9213.83
21:37:47|9213.83
21:37:49|9213.83
21:37:50|9213.83
21:37:51|9213.83
21:37:52|9213.83
21:37:52|9213.83
21:37:53|9213.83
21:37:55|9213.83
21:37:56|9213.83
21:37:57|9213.83
21:37:58|9213.83
21:37:59|9213.83
21:38:00|9213.83
21:38:01|9213.83
21:38:02|9213.83
21:38:03|9213.83
21:38:04|9213.83
21:38:05|9213.83
21:38:06|9213.83
21:38:07|9213.83
21:38:09|9213.83
21:38:10|9213.83
21:38:12|9213.83
21:38:12|9213.83
21:38:13|9213.83
21:38:14|9213.83
21:38:15|9213.83
21:38:16|9213.83
21:38:17|9213.83
21:38:18|9213.83
21:38:19|9213.83
21:38:20|9213.83
21:38:21|9213.83
21:38:22|9213.83
21:38:23|9213.83
21:38:24|9213.83
21:38:25|9213.83
21:38:26|9213.83
21:38:27|9213.83
21:38:28|9213.83
21:38:29|9213.83
21:38:30|9213.83
21:38:31|9213.83
21:38:32|9213.83
21:38:33|9213.83
21:38:34|9213.83
21:38:36|9213.83
21:38:37|9213.83
21:38:38|9213.83
21:38:39|9213.83
21:38:40|9213.83
21:38:41|9213.83
21:38:42|9213.83
21:38:43|9213.83
21:38:44|9213.83
21:38:45|9213.83
21:38:46|9213.83
21:38:47|9213.83
21:38:49|9213.83
21:38:49|9213.83
21:38:50|9213.83
21:38:51|9213.83
21:38:53|9213.83
21:38:55|9208.43
21:38:55|9208.43
21:38:57|9208.43
21:38:59|9208.43
21:38:59|9208.43
21:39:00|9208.43
21:39:01|9208.43
21:39:02|9208.43
21:39:03|9208.43
21:39:04|9208.43
21:39:05|9208.43
21:39:06|9208.43
21:39:07|9208.43
21:39:08|9208.43
21:39:09|9208.43
21:39:10|9208.43
21:39:11|9208.43
21:39:12|9208.42
21:39:13|9208.42
21:39:15|9208.42
21:39:17|9208.42
21:39:17|9208.42
21:39:18|9208.42
21:39:19|9208.42
21:39:20|9208.42
21:39:21|9208.42
21:39:22|9208.42
21:39:23|9208.42
21:39:24|9208.42
21:39:25|9208.42
21:39:27|9208.42
21:39:28|9208.42
21:39:29|9208.42
21:39:30|9208.42
21:39:31|9208.42
21:39:32|9208.42
21:39:32|9208.42
21:39:33|9193.49
21:39:34|9193.49
21:39:36|9193.49
21:39:36|9193.49
21:39:38|9193.49
21:39:39|9193.49
21:39:40|9196.05
21:39:41|9196.05
21:39:42|9196.05
21:39:43|9196.05
21:39:44|9196.05
21:39:44|9194.48
21:39:46|9194.48
21:39:48|9194.48
21:39:49|9194.48
21:39:50|9194.48
21:39:52|9194.48
21:39:53|9194.48
21:39:54|9194.48
21:39:55|9194.48
21:39:56|9194.48
21:39:58|9194.48
21:39:58|9194.48
21:39:59|9194.48
21:40:00|9194.48
21:40:02|9194.48
21:40:03|9193.8
21:40:04|9193.8
21:40:05|9193.8
21:40:06|9193.8
21:40:08|9193.8
21:40:08|9193.8
21:40:09|9193.8
21:40:10|9193.8
21:40:11|9193.8
21:40:12|9207.89
21:40:13|9205.59
21:40:14|9205.59
21:40:15|9205.59
21:40:16|9205.59
21:40:17|9199.81
21:40:18|9200.07
21:40:19|9200.07
21:40:20|9200.07
21:40:21|9200.07
21:40:22|9200.07
21:40:23|9200.07
21:40:24|9200.07
21:40:25|9198.56
21:40:26|9198.56
21:40:27|9198.56
21:40:28|9198.56
21:40:29|9198.56
21:40:30|9198.56
21:40:31|9198.56
21:40:32|9198.56
21:40:33|9198.56
21:40:34|9198.56
21:40:35|9198.56
21:40:36|9190.37
21:40:37|9190.37
21:40:38|9190.37
21:40:39|9189.36
21:40:40|9189.36
21:40:41|9189.36
21:40:43|9189.36
21:40:43|9189.36
21:40:45|9189.36
21:40:45|9189.36
21:40:48|9183.78
21:40:49|9183.78
21:40:50|9183.78
21:40:52|9183.78
21:40:53|9183.78
21:40:54|9183.78
21:40:55|9185.
21:40:56|9185.
21:40:58|9185.
21:40:58|9185.
21:41:00|9185.
21:41:01|9185.
21:41:02|9185.
21:41:03|9185.
21:41:05|9185.
21:41:06|9185.
21:41:07|9185.
21:41:08|9185.
21:41:08|9185.
21:41:10|9187.92
21:41:11|9187.92
21:41:12|9187.92
21:41:14|9187.92
21:41:14|9187.92
21:41:15|9189.25
21:41:16|9189.25
21:41:17|9189.25
21:41:18|9189.25
21:41:19|9189.25
21:41:20|9189.25
21:41:21|9189.25
21:41:22|9189.25
21:41:23|9193.37
21:41:24|9193.37
21:41:25|9193.37
21:41:26|9193.37
21:41:27|9193.37
21:41:28|9193.37
21:41:29|9193.37
21:41:30|9193.37
21:41:31|9193.37
21:41:32|9193.37
21:41:33|9191.14
21:41:34|9191.14
21:41:35|9191.14
21:41:36|9191.14
21:41:37|9191.14
21:41:38|9192.53
21:41:39|9192.11
21:41:40|9192.11
21:41:41|9191.86
21:41:42|9191.86
21:41:43|9191.86
21:41:44|9203.
21:41:45|9203.
21:41:46|9203.
21:41:47|9203.
21:41:49|9203.
21:41:51|9203.
21:41:51|9203.
21:41:52|9203.
21:41:53|9203.
21:41:54|9203.
21:41:56|9203.
21:41:57|9203.
21:41:58|9203.
21:41:59|9196.44
21:42:00|9196.44
21:42:01|9196.44
21:42:01|9196.44
21:42:03|9196.44
21:42:05|9196.44
21:42:05|9196.44
21:42:06|9196.44
21:42:07|9196.44
21:42:08|9196.44
21:42:09|9196.44
21:42:11|9196.44
21:42:12|9196.44
21:42:13|9196.44
21:42:15|9196.44
21:42:16|9196.44
21:42:17|9196.44
21:42:18|9196.44
21:42:19|9196.44
21:42:20|9196.44
21:42:21|9196.44
21:42:21|9196.44
21:42:22|9196.44
21:42:24|9196.44
21:42:25|9196.44
21:42:26|9196.44
21:42:27|9196.44
21:42:28|9196.44
21:42:29|9196.44
21:42:30|9196.44
21:42:31|9196.44
21:42:32|9196.44
21:42:33|9196.44
21:42:34|9201.08
21:42:35|9201.08
21:42:36|9201.08
21:42:37|9201.08
21:42:37|9201.08
21:42:39|9201.08
21:42:40|9201.08
21:42:41|9201.08
21:42:41|9201.08
21:42:43|9201.08
21:42:44|9203.82
21:42:45|9203.82
21:42:45|9197.91
21:42:46|9197.91
21:42:48|9197.91
21:42:50|9197.91
21:42:51|9197.91
21:42:51|9197.91
21:42:54|9197.91
21:42:55|9197.91
21:42:56|9197.91
21:42:58|9197.91
21:42:58|9197.91
21:43:00|9197.91
21:43:01|9197.91
21:43:02|9197.91
21:43:03|9195.58
21:43:04|9191.15
21:43:05|9191.15
21:43:06|9191.15
21:43:07|9191.15
21:43:08|9191.15
21:43:09|9191.15
21:43:10|9191.15
21:43:11|9191.15
21:43:12|9191.15
21:43:14|9191.3
21:43:15|9191.3
21:43:15|9191.3
21:43:17|9191.3
21:43:17|9191.27
21:43:18|9191.27
21:43:19|9191.27
21:43:20|9191.27
21:43:21|9191.27
21:43:22|9191.27
21:43:23|9191.27
21:43:25|9191.27
21:43:25|9191.27
21:43:26|9191.27
21:43:28|9191.27
21:43:29|9191.27
21:43:30|9191.27
21:43:31|9191.27
21:43:32|9191.27
21:43:33|9191.27
21:43:34|9191.27
21:43:35|9191.27
21:43:36|9191.27
21:43:37|9191.27
21:43:38|9186.73
21:43:39|9186.73
21:43:41|9186.73
21:43:41|9186.73
21:43:43|9186.73
21:43:43|9186.73
21:43:45|9186.73
21:43:46|9186.73
21:43:47|9186.73
21:43:48|9186.73
21:43:49|9186.73
21:43:50|9186.73
21:43:52|9183.49
21:43:53|9183.49
21:43:54|9183.49
21:43:55|9183.49
21:43:56|9183.49
21:43:57|9183.49
21:43:58|9183.49
21:43:59|9183.49
21:44:00|9183.49
21:44:01|9183.49
21:44:02|9183.49
21:44:03|9187.17
21:44:04|9187.17
21:44:05|9187.17
21:44:06|9187.17
21:44:07|9187.17
21:44:08|9187.17
21:44:09|9187.17
21:44:11|9187.17
21:44:12|9187.17
21:44:12|9187.17
21:44:14|9187.17
21:44:15|9187.17
21:44:16|9187.17
21:44:17|9187.17
21:44:17|9187.17
21:44:19|9187.17
21:44:20|9187.17
21:44:20|9187.17
21:44:21|9187.17
21:44:23|9187.17
21:44:24|9187.17
21:44:25|9187.17
21:44:26|9187.17
21:44:26|9187.17
21:44:28|9187.17
21:44:29|9187.17
21:44:30|9187.17
21:44:31|9187.17
21:44:32|9187.17
21:44:33|9187.17
21:44:34|9187.17
21:44:35|9187.17
21:44:36|9187.17
21:44:37|9187.17
21:44:38|9187.17
21:44:39|9187.17
21:44:40|9187.17
21:44:41|9187.17
21:44:42|9187.17
21:44:43|9187.17
21:44:44|9187.17
21:44:45|9187.17
21:44:46|9187.17
21:44:47|9187.17
21:44:48|9187.17
21:44:49|9187.17
21:44:50|9187.17
21:44:52|9187.17
21:44:53|9187.17
21:44:54|9187.17
21:44:56|9187.17
21:44:56|9187.17
21:44:58|9187.17
21:44:59|9187.17
21:45:00|9187.17
21:45:02|9187.17
21:45:02|9187.17
21:45:04|9187.17
21:45:05|9187.17
21:45:06|9187.17
21:45:07|9187.17
21:45:09|9187.17
21:45:10|9187.17
21:45:10|9187.17
21:45:12|9187.17
21:45:13|9187.17
21:45:14|9187.17
21:45:15|9187.17
21:45:16|9187.17
21:45:17|9187.17
21:45:18|9187.17
21:45:19|9187.17
21:45:20|9187.17
21:45:21|9187.17
21:45:22|9187.17
21:45:23|9187.17
21:45:24|9187.17
21:45:24|9187.17
21:45:26|9187.17
21:45:27|9187.17
21:45:28|9187.17
21:45:29|9187.17
21:45:30|9187.17
21:45:31|9187.17
21:45:32|9187.17
21:45:33|9187.17
21:45:34|9187.17
21:45:35|9187.17
21:45:36|9187.17
21:45:37|9187.17
21:45:38|9187.17
21:45:39|9187.17
21:45:40|9187.17
21:45:41|9187.17
21:45:43|9187.17
21:45:43|9187.17
21:45:44|9187.17
21:45:45|9187.17
21:45:46|9187.17
21:45:47|9187.17
21:45:48|9187.17
21:45:49|9187.17
21:45:50|9187.17
21:45:52|9187.17
21:45:54|9178.47
21:45:55|9178.47
21:45:57|9178.47
21:45:57|9178.47
21:45:59|9179.06
21:46:00|9179.06
21:46:01|9179.06
21:46:02|9179.06
21:46:03|9178.61
21:46:04|9178.61
21:46:05|9178.61
21:46:07|9178.61
21:46:07|9178.61
21:46:08|9178.61
21:46:09|9178.61
21:46:10|9178.61
21:46:11|9178.61
21:46:12|9176.08
21:46:13|9176.08
21:46:14|9176.08
21:46:15|9176.08
21:46:16|9176.95
21:46:17|9176.95
21:46:18|9176.95
21:46:20|9176.95
21:46:21|9180.56
21:46:22|9180.56
21:46:23|9180.56
21:46:24|9180.56
21:46:25|9180.56
21:46:26|9185.57
21:46:26|9185.57
21:46:28|9185.57
21:46:29|9185.57
21:46:30|9185.57
21:46:31|9185.57
21:46:32|9185.57
21:46:32|9185.57
21:46:34|9185.57
21:46:35|9185.57
21:46:35|9185.57
21:46:37|9185.57
21:46:37|9185.57
21:46:39|9185.57
21:46:39|9185.57
21:46:41|9185.57
21:46:42|9185.57
21:46:43|9185.57
21:46:44|9184.36
21:46:45|9184.36
21:46:46|9183.44
21:46:48|9183.44
21:46:48|9183.44
21:46:49|9183.44
21:46:50|9183.44
21:46:51|9183.44
21:46:52|9183.44
21:46:54|9183.44
21:46:55|9183.24
21:46:57|9183.24
21:46:58|9183.13
21:46:59|9183.13
21:47:00|9182.52
21:47:01|9182.52
21:47:01|9182.52
21:47:04|9182.52
21:47:04|9182.52
21:47:05|9182.52
21:47:06|9182.52
21:47:08|9182.52
21:47:09|9182.52
21:47:10|9182.52
21:47:11|9182.52
21:47:12|9182.52
21:47:13|9182.52
21:47:14|9182.52
21:47:16|9182.52
21:47:16|9182.52
21:47:17|9182.52
21:47:18|9182.52
21:47:19|9182.52
21:47:20|9182.52
21:47:21|9182.52
21:47:22|9182.52
21:47:23|9182.52
21:47:24|9182.52
21:47:25|9182.52
21:47:26|9182.52
21:47:27|9182.52
21:47:28|9182.52
21:47:29|9182.52
21:47:30|9182.52
21:47:31|9182.52
21:47:32|9182.52
21:47:33|9182.52
21:47:34|9182.52
21:47:35|9182.52
21:47:36|9182.52
21:47:37|9182.52
21:47:38|9182.52
21:47:39|9182.52
21:47:40|9182.52
21:47:41|9182.52
21:47:42|9179.83
21:47:43|9179.83
21:47:44|9179.83
21:47:45|9176.25
21:47:46|9176.25
21:47:47|9174.37
21:47:48|9174.37
21:47:49|9174.37
21:47:50|9174.37
21:47:51|9174.37
21:47:52|9176.97
21:47:54|9176.97
21:47:56|9175.88
21:47:57|9175.34
21:47:59|9175.34
21:47:59|9175.34
21:48:00|9175.34
21:48:01|9175.34
21:48:02|9175.34
21:48:03|9175.34
21:48:04|9175.34
21:48:05|9175.34
21:48:07|9175.34
21:48:09|9176.53
21:48:09|9176.53
21:48:10|9176.53
21:48:11|9176.53
21:48:12|9176.53
21:48:13|9176.53
21:48:14|9176.53
21:48:15|9176.53
21:48:16|9176.53
21:48:17|9176.53
21:48:18|9176.53
21:48:19|9176.53
21:48:20|9176.53
21:48:21|9176.53
21:48:22|9176.53
21:48:24|9176.53
21:48:24|9176.53
21:48:27|9176.53
21:48:27|9176.53
21:48:28|9176.53
21:48:29|9176.53
21:48:30|9176.53
21:48:31|9176.53
21:48:32|9176.53
21:48:33|9176.53
21:48:34|9176.53
21:48:35|9176.53
21:48:36|9176.53
21:48:37|9176.53
21:48:38|9176.53
21:48:39|9176.53
21:48:41|9176.53
21:48:41|9176.53
21:48:42|9176.53
21:48:43|9176.53
21:48:44|9176.53
21:48:45|9184.21
21:48:46|9184.21
21:48:47|9184.21
21:48:48|9184.21
21:48:49|9184.21
21:48:50|9184.21
21:48:51|9184.21
21:48:52|9184.21
21:48:53|9184.21
21:48:55|9184.21
21:48:57|9184.21
21:48:57|9184.21
21:48:59|9184.21
21:49:00|9184.21
21:49:02|9180.05
21:49:02|9180.05
21:49:03|9184.21
21:49:04|9182.15
21:49:05|9182.15
21:49:06|9182.15
21:49:07|9182.15
21:49:08|9182.15
21:49:09|9182.15
21:49:10|9182.15
21:49:11|9182.15
21:49:12|9182.15
21:49:13|9182.15
21:49:14|9182.15
21:49:15|9182.15
21:49:16|9182.15
21:49:17|9180.59
21:49:18|9180.59
21:49:19|9180.59
21:49:20|9180.59
21:49:21|9180.59
21:49:22|9180.59
21:49:23|9180.59
21:49:24|9180.59
21:49:25|9180.59
21:49:26|9180.59
21:49:27|9180.59
21:49:28|9180.59
21:49:29|9180.59
21:49:30|9180.59
21:49:31|9180.59
21:49:32|9180.59
21:49:34|9180.59
21:49:34|9180.59
21:49:35|9180.59
21:49:36|9180.59
21:49:37|9180.59
21:49:38|9180.59
21:49:39|9180.59
21:49:40|9187.17
21:49:41|9187.17
21:49:43|9187.17
21:49:44|9186.15
21:49:44|9186.15
21:49:46|9186.15
21:49:47|9187.17
21:49:47|9187.17
21:49:48|9187.17
21:49:49|9187.17
21:49:50|9187.17
21:49:52|9187.17
21:49:52|9187.17
21:49:53|9187.17
21:49:54|9187.17
21:49:55|9187.17
21:49:56|9187.17
21:49:58|9195.07
21:49:59|9195.07
21:50:00|9195.07
21:50:00|9195.07
21:50:02|9190.89
21:50:03|9190.89
21:50:05|9190.89
21:50:06|9190.89
21:50:07|9190.89
21:50:08|9190.89
21:50:09|9198.64
21:50:10|9198.64
21:50:11|9198.64
21:50:13|9198.64
21:50:14|9198.64
21:50:14|9198.64
21:50:15|9198.64
21:50:17|9198.64
21:50:18|9197.21
21:50:19|9197.21
21:50:20|9200.74
21:50:21|9200.74
21:50:22|9200.74
21:50:23|9202.93
21:50:24|9210.87
21:50:25|9210.87
21:50:26|9210.87
21:50:27|9210.87
21:50:29|9206.55
21:50:30|9206.55
21:50:31|9215.65
21:50:31|9215.65
21:50:33|9215.65
21:50:33|9215.09
21:50:34|9215.09
21:50:36|9215.09
21:50:36|9233.09
21:50:38|9233.08
21:50:38|9233.08
21:50:40|9233.08
21:50:40|9233.08
21:50:41|9233.08
21:50:42|9218.27
21:50:43|9226.05
21:50:44|9226.05
21:50:46|9218.12
21:50:47|9215.35
21:50:48|9219.85
21:50:48|9219.85
21:50:49|9219.85
21:50:50|9219.85
21:50:51|9229.52
21:50:53|9223.66
21:50:53|9223.66
21:50:54|9223.66
21:50:55|9221.51
21:50:57|9221.52
21:50:59|9221.52
21:50:59|9221.52
21:51:00|9221.52
21:51:02|9221.52
21:51:03|9221.52
21:51:03|9221.52
21:51:05|9221.52
21:51:06|9221.52
21:51:07|9229.2
21:51:08|9231.34
21:51:09|9231.34
21:51:10|9231.34
21:51:11|9231.34
21:51:12|9231.34
21:51:13|9231.45
21:51:14|9234.46
21:51:16|9234.46
21:51:16|9234.46
21:51:17|9234.46
21:51:19|9234.46
21:51:20|9234.46
21:51:20|9234.46
21:51:21|9234.46
21:51:22|9234.46
21:51:24|9234.46
21:51:24|9234.46
21:51:25|9234.46
21:51:26|9234.46
21:51:27|9234.46
21:51:28|9234.46
21:51:30|9234.46
21:51:30|9234.46
21:51:31|9234.46
21:51:32|9234.46
21:51:34|9234.46
21:51:34|9234.46
21:51:35|9234.46
21:51:36|9234.46
21:51:38|9234.46
21:51:38|9234.77
21:51:39|9234.77
21:51:41|9234.77
21:51:41|9234.77
21:51:42|9234.77
21:51:43|9234.77
21:51:44|9234.77
21:51:45|9234.77
21:51:46|9234.77
21:51:47|9234.77
21:51:48|9234.77
21:51:49|9236.17
21:51:50|9236.17
21:51:51|9236.17
21:51:52|9236.17
21:51:54|9236.17
21:51:55|9236.17
21:51:56|9236.17
21:51:57|9236.17
21:51:59|9236.17
21:52:00|9236.17
21:52:01|9236.34
21:52:02|9236.34
21:52:03|9236.34
21:52:04|9236.34
21:52:05|9236.34
21:52:06|9236.34
21:52:08|9236.34
21:52:08|9236.34
21:52:10|9236.34
21:52:10|9236.34
21:52:12|9236.34
21:52:13|9236.34
21:52:14|9236.34
21:52:15|9236.34
21:52:16|9236.34
21:52:17|9236.34
21:52:18|9236.34
21:52:19|9236.34
21:52:20|9236.34
21:52:21|9236.34
21:52:22|9234.59
21:52:23|9234.59
21:52:24|9234.59
21:52:25|9229.52
21:52:26|9229.52
21:52:27|9229.52
21:52:28|9229.52
21:52:29|9229.62
21:52:30|9229.62
21:52:31|9229.62
21:52:32|9229.62
21:52:33|9229.62
21:52:34|9229.62
21:52:35|9229.62
21:52:37|9229.62
21:52:38|9229.62
21:52:39|9229.62
21:52:40|9229.62
21:52:41|9229.62
21:52:42|9229.62
21:52:43|9229.62
21:52:44|9229.62
21:52:45|9229.62
21:52:46|9229.62
21:52:47|9228.1
21:52:48|9227.82
21:52:49|9227.82
21:52:50|9227.82
21:52:51|9227.82
21:52:52|9227.82
21:52:53|9227.82
21:52:54|9227.82
21:52:55|9238.35
21:52:55|9238.35
21:52:57|9238.35
21:52:58|9238.35
21:53:00|9238.35
21:53:01|9238.35
21:53:02|9238.35
21:53:03|9227.72
21:53:04|9227.72
21:53:06|9227.72
21:53:06|9227.72
21:53:07|9229.62
21:53:08|9229.62
21:53:10|9229.62
21:53:10|9229.62
21:53:12|9229.62
21:53:13|9229.62
21:53:14|9229.62
21:53:15|9237.77
21:53:16|9237.77
21:53:17|9237.77
21:53:18|9237.77
21:53:19|9237.77
21:53:20|9229.75
21:53:21|9229.75
21:53:22|9229.75
21:53:23|9229.75
21:53:24|9229.75
21:53:25|9229.75
21:53:26|9229.75
21:53:27|9229.75
21:53:28|9229.75
21:53:29|9229.75
21:53:30|9229.75
21:53:31|9229.75
21:53:32|9229.75
21:53:33|9229.75
21:53:34|9229.75
21:53:35|9229.75
21:53:36|9229.75
21:53:37|9229.75
21:53:38|9229.75
21:53:39|9229.75
21:53:40|9229.75
21:53:41|9229.75
21:53:42|9229.75
21:53:44|9229.75
21:53:45|9229.75
21:53:46|9229.75
21:53:47|9229.97
21:53:47|9230.93
21:53:48|9230.93
21:53:49|9230.93
21:53:51|9230.93
21:53:52|9230.93
21:53:53|9230.93
21:53:54|9230.93
21:53:55|9230.93
21:53:56|9230.93
21:53:56|9230.93
21:53:58|9230.93
21:53:59|9230.93
21:54:00|9230.93
21:54:01|9230.93
21:54:02|9230.93
21:54:03|9230.93
21:54:04|9230.93
21:54:05|9230.93
21:54:06|9230.93
21:54:07|9230.93
21:54:09|9230.93
21:54:10|9230.93
21:54:11|9230.93
21:54:12|9230.93
21:54:13|9230.93
21:54:13|9230.93
21:54:15|9230.93
21:54:16|9230.93
21:54:17|9230.93
21:54:18|9230.93
21:54:19|9230.93
21:54:20|9230.93
21:54:21|9230.93
21:54:22|9230.93
21:54:23|9230.93
21:54:24|9230.93
21:54:25|9230.93
21:54:26|9230.93
21:54:27|9230.93
21:54:28|9230.93
21:54:29|9230.93
21:54:30|9230.93
21:54:31|9230.93
21:54:32|9230.93
21:54:33|9230.93
21:54:34|9230.93
21:54:35|9230.93
21:54:36|9230.93
21:54:37|9230.93
21:54:38|9230.93
21:54:39|9232.06
21:54:40|9232.06
21:54:41|9232.06
21:54:42|9232.06
21:54:43|9232.06
21:54:44|9232.06
21:54:45|9232.06
21:54:46|9232.06
21:54:47|9232.06
21:54:48|9232.06
21:54:49|9232.06
21:54:50|9232.06
21:54:51|9232.06
21:54:52|9229.77
21:54:53|9229.77
21:54:54|9229.77
21:54:55|9229.77
21:54:56|9229.77
21:54:57|9229.77
21:54:58|9229.77
21:55:00|9229.77
21:55:01|9229.77
21:55:03|9215.13
21:55:04|9215.13
21:55:05|9215.13
21:55:06|9215.13
21:55:07|9215.42
21:55:09|9215.42
21:55:09|9215.42
21:55:10|9215.42
21:55:12|9215.42
21:55:13|9215.42
21:55:14|9215.42
21:55:15|9215.42
21:55:16|9215.42
21:55:17|9215.42
21:55:18|9225.32
21:55:19|9225.32
21:55:20|9225.32
21:55:21|9225.32
21:55:22|9225.32
21:55:23|9225.32
21:55:24|9225.32
21:55:26|9225.32
21:55:27|9225.32
21:55:28|9216.52
21:55:28|9216.52
21:55:30|9216.52
21:55:30|9216.52
21:55:32|9216.52
21:55:33|9216.52
21:55:33|9216.52
21:55:34|9217.19
21:55:35|9217.19
21:55:36|9217.19
21:55:37|9217.19
21:55:38|9217.19
21:55:39|9217.19
21:55:40|9217.19
21:55:42|9217.19
21:55:43|9217.19
21:55:44|9217.19
21:55:45|9217.19
21:55:46|9217.19
21:55:47|9217.19
21:55:48|9217.19
21:55:49|9217.19
21:55:50|9217.19
21:55:51|9217.19
21:55:52|9217.19
21:55:53|9217.19
21:55:54|9217.19
21:55:55|9217.19
21:55:56|9217.19
21:55:57|9217.19
21:55:58|9217.19
21:55:59|9217.19
21:56:01|9217.19
21:56:02|9217.19
21:56:04|9217.19
21:56:05|9217.19
21:56:06|9217.19
21:56:06|9217.19
21:56:07|9217.19
21:56:09|9217.19
21:56:10|9217.19
21:56:11|9217.19
21:56:12|9217.19
21:56:13|9217.19
21:56:14|9217.19
21:56:15|9217.19
21:56:16|9217.19
21:56:17|9217.19
21:56:18|9217.19
21:56:19|9217.19
21:56:20|9217.19
21:56:21|9217.19
21:56:23|9217.19
21:56:23|9217.19
21:56:25|9217.19
21:56:26|9217.19
21:56:26|9217.19
21:56:27|9217.19
21:56:28|9217.19
21:56:30|9217.19
21:56:31|9217.19
21:56:31|9217.19
21:56:33|9217.19
21:56:34|9217.19
21:56:34|9217.19
21:56:35|9217.19
21:56:37|9217.19
21:56:37|9217.19
21:56:38|9217.19
21:56:39|9217.19
21:56:41|9217.19
21:56:41|9217.19
21:56:42|9217.19
21:56:43|9217.19
21:56:44|9217.19
21:56:45|9217.19
21:56:47|9217.19
21:56:47|9217.19
21:56:49|9217.19
21:56:49|9217.19
21:56:51|9217.19
21:56:52|9217.19
21:56:53|9217.19
21:56:53|9217.19
21:56:55|9217.19
21:56:56|9217.19
21:56:57|9217.19
21:56:58|9217.19
21:56:58|9217.19
21:56:59|9217.19
21:57:01|9194.25
21:57:03|9194.25
21:57:04|9194.25
21:57:04|9194.25
21:57:06|9194.25
21:57:07|9194.25
21:57:09|9195.86
21:57:10|9195.86
21:57:11|9195.86
21:57:12|9195.86
21:57:14|9195.86
21:57:15|9195.86
21:57:16|9195.86
21:57:17|9191.47
21:57:18|9191.47
21:57:19|9191.47
21:57:20|9191.47
21:57:21|9191.47
21:57:22|9194.47
21:57:23|9194.47
21:57:24|9194.47
21:57:25|9194.47
21:57:26|9194.47
21:57:27|9191.31
21:57:28|9190.18
21:57:29|9188.72
21:57:30|9188.72
21:57:31|9188.72
21:57:32|9188.72
21:57:33|9190.04
21:57:34|9190.04
21:57:35|9190.04
21:57:36|9190.04
21:57:37|9190.04
21:57:38|9190.04
21:57:39|9190.04
21:57:40|9190.04
21:57:41|9190.04
21:57:42|9190.04
21:57:43|9190.04
21:57:44|9190.04
21:57:45|9190.04
21:57:47|9190.04
21:57:47|9190.04
21:57:48|9190.04
21:57:50|9190.04
21:57:50|9190.04
21:57:52|9190.04
21:57:52|9190.04
21:57:53|9190.04
21:57:54|9190.04
21:57:55|9190.04
21:57:56|9190.04
21:57:57|9190.26
21:57:58|9190.26
21:57:59|9190.26
21:58:00|9190.26
21:58:02|9190.26
21:58:04|9190.26
21:58:05|9190.26
21:58:07|9190.26
21:58:07|9190.26
21:58:09|9190.26
21:58:10|9190.26
21:58:11|9190.26
21:58:12|9190.26
21:58:13|9190.26
21:58:14|9190.26
21:58:15|9190.26
21:58:16|9190.26
21:58:17|9190.26
21:58:18|9190.26
21:58:19|9190.26
21:58:20|9190.26
21:58:21|9190.26
21:58:22|9190.26
21:58:23|9190.26
21:58:24|9190.26
21:58:25|9190.26
21:58:26|9190.26
21:58:27|9190.26
21:58:28|9190.26
21:58:29|9190.26
21:58:30|9190.26
21:58:31|9190.26
21:58:32|9190.26
21:58:33|9190.26
21:58:34|9190.26
21:58:35|9190.26
21:58:36|9190.26
21:58:37|9190.26
21:58:38|9190.26
21:58:39|9190.26
21:58:40|9190.26
21:58:41|9190.26
21:58:42|9190.26
21:58:43|9190.26
21:58:44|9190.26
21:58:45|9190.26
21:58:46|9190.26
21:58:47|9190.26
21:58:48|9190.26
21:58:49|9190.26
21:58:50|9190.26
21:58:51|9190.26
21:58:52|9190.26
21:58:53|9190.26
21:58:54|9190.26
21:58:55|9190.26
21:58:56|9190.26
21:58:57|9190.26
21:58:58|9190.26
21:58:59|9190.26
21:59:00|9190.26
21:59:01|9190.26
21:59:03|9190.26
21:59:04|9190.26
21:59:06|9186.71
21:59:07|9186.71
21:59:08|9186.71
21:59:09|9186.71
21:59:10|9186.71
21:59:11|9186.71
21:59:13|9186.71
21:59:14|9186.71
21:59:15|9186.71
21:59:16|9186.71
21:59:17|9186.71
21:59:18|9186.71
21:59:19|9186.71
21:59:20|9186.71
21:59:21|9186.71
21:59:22|9186.71
21:59:23|9186.71
21:59:25|9174.96
21:59:26|9174.96
21:59:27|9174.96
21:59:28|9174.96
21:59:28|9174.96
21:59:30|9174.96
21:59:31|9174.96
21:59:32|9174.96
21:59:33|9172.04
21:59:34|9172.04
21:59:35|9172.04
21:59:36|9172.04
21:59:37|9172.04
21:59:38|9172.04
21:59:39|9172.04
21:59:40|9172.04
21:59:41|9172.04
21:59:42|9172.04
21:59:43|9172.04
21:59:44|9172.04
21:59:45|9172.04
21:59:46|9172.04
21:59:47|9172.04
21:59:48|9172.04
21:59:49|9177.37
21:59:50|9184.52
21:59:51|9184.52
21:59:52|9184.52
21:59:53|9184.52
21:59:54|9184.52
21:59:55|9184.52
21:59:56|9184.52
21:59:58|9184.52
21:59:59|9184.52
21:59:59|9184.52
22:00:00|9184.52
22:00:01|9178.14
22:00:03|9178.14
22:00:05|9178.14
22:00:06|9178.14
22:00:08|9183.76
22:00:08|9183.76
22:00:10|9183.76
22:00:10|9183.76
22:00:11|9183.76
22:00:13|9198.23
22:00:13|9191.34
22:00:15|9196.56
22:00:16|9203.45
22:00:16|9199.76
22:00:17|9204.37
22:00:18|9204.37
22:00:20|9204.37
22:00:20|9204.37
22:00:22|9204.37
22:00:23|9207.78
22:00:23|9207.78
22:00:25|9217.96
22:00:26|9217.96
22:00:26|9215.19
22:00:27|9215.19
22:00:28|9215.19
22:00:30|9215.19
22:00:30|9211.66
22:00:31|9211.66
22:00:32|9211.66
22:00:34|9207.4
22:00:35|9207.4
22:00:35|9207.4
22:00:37|9207.4
22:00:37|9207.4
22:00:38|9207.4
22:00:39|9207.4
22:00:41|9207.4
22:00:42|9207.4
22:00:43|9207.4
22:00:43|9204.25
22:00:44|9204.25
22:00:45|9204.25
22:00:46|9204.25
22:00:48|9202.01
22:00:48|9202.01
22:00:49|9202.01
22:00:50|9202.01
22:00:51|9202.01
22:00:52|9202.01
22:00:54|9202.01
22:00:54|9200.45
22:00:55|9200.45
22:00:56|9200.45
22:00:57|9200.45
22:00:58|9201.14
22:01:00|9201.14
22:01:01|9201.14
22:01:02|9201.14
22:01:03|9201.14
22:01:05|9203.13
22:01:06|9203.13
22:01:08|9203.13
22:01:09|9203.13
22:01:10|9202.99
22:01:11|9202.99
22:01:13|9202.99
22:01:14|9202.99
22:01:14|9203.08
22:01:15|9203.08
22:01:17|9203.08
22:01:18|9203.08
22:01:19|9203.08
22:01:21|9203.08
22:01:21|9212.31
22:01:23|9212.31
22:01:23|9212.31
22:01:24|9212.31
22:01:25|9212.31
22:01:27|9212.31
22:01:27|9212.31
22:01:28|9212.31
22:01:30|9212.31
22:01:30|9212.31
22:01:32|9212.31
22:01:32|9212.31
22:01:34|9212.31
22:01:34|9212.31
22:01:35|9204.27
22:01:36|9204.27
22:01:38|9204.27
22:01:38|9204.27
22:01:39|9204.27
22:01:41|9203.84
22:01:41|9203.84
22:01:43|9203.84
22:01:44|9203.84
22:01:44|9203.84
22:01:46|9203.84
22:01:46|9203.84
22:01:47|9203.84
22:01:48|9203.84
22:01:50|9203.84
22:01:51|9203.84
22:01:52|9203.84
22:01:53|9203.84
22:01:54|9203.84
22:01:54|9203.84
22:01:56|9203.84
22:01:57|9203.84
22:01:57|9201.29
22:01:59|9201.29
22:02:00|9201.29
22:02:01|9201.29
22:02:01|9201.29
22:02:02|9201.29
22:02:03|9201.29
22:02:05|9201.29
22:02:06|9197.43
22:02:07|9197.43
22:02:08|9197.43
22:02:10|9197.43
22:02:10|9197.43
22:02:11|9197.43
22:02:13|9200.13
22:02:14|9200.13
22:02:15|9200.13
22:02:16|9200.13
22:02:17|9200.13
22:02:18|9200.13
22:02:19|9200.13
22:02:20|9200.13
22:02:21|9193.48
22:02:22|9193.48
22:02:23|9193.48
22:02:24|9193.48
22:02:25|9193.48
22:02:26|9193.48
22:02:27|9193.48
22:02:28|9193.48
22:02:29|9193.48
22:02:30|9193.48
22:02:31|9192.98
22:02:32|9192.98
22:02:33|9192.98
22:02:34|9192.98
22:02:35|9189.8
22:02:36|9189.71
22:02:37|9189.71
22:02:38|9189.71
22:02:39|9189.71
22:02:40|9189.71
22:02:41|9189.71
22:02:42|9189.71
22:02:43|9189.71
22:02:44|9189.71
22:02:45|9189.71
22:02:46|9189.71
22:02:47|9189.71
22:02:48|9189.71
22:02:49|9182.47
22:02:50|9182.47
22:02:51|9182.47
22:02:52|9182.47
22:02:53|9182.47
22:02:54|9182.47
22:02:55|9182.47
22:02:56|9182.47
22:02:57|9182.47
22:02:58|9182.47
22:02:59|9182.47
22:03:00|9182.47
22:03:02|9182.47
22:03:02|9182.47
22:03:03|9182.47
22:03:05|9182.47
22:03:07|9170.22
22:03:08|9170.22
22:03:09|9170.22
22:03:10|9170.22
22:03:12|9170.22
22:03:13|9170.22
22:03:14|9170.22
22:03:15|9170.22
22:03:16|9170.22
22:03:17|9169.97
22:03:18|9169.97
22:03:19|9169.97
22:03:21|9168.75
22:03:22|9168.75
22:03:23|9168.75
22:03:23|9168.75
22:03:25|9168.75
22:03:25|9168.75
22:03:27|9168.75
22:03:27|9168.75
22:03:29|9168.75
22:03:30|9168.75
22:03:31|9168.75
22:03:32|9168.75
22:03:33|9168.75
22:03:34|9167.12
22:03:35|9167.12
22:03:36|9167.12
22:03:37|9167.01
22:03:38|9167.01
22:03:39|9167.01
22:03:40|9167.01
22:03:41|9167.01
22:03:42|9167.01
22:03:43|9167.01
22:03:44|9167.01
22:03:45|9167.01
22:03:46|9167.01
22:03:47|9167.01
22:03:48|9165.22
22:03:49|9165.22
22:03:50|9165.22
22:03:51|9165.22
22:03:52|9168.33
22:03:53|9168.33
22:03:54|9168.33
22:03:55|9172.37
22:03:56|9172.37
22:03:57|9172.37
22:03:58|9181.36
22:03:59|9181.36
22:04:00|9177.88
22:04:01|9177.88
22:04:02|9177.88
22:04:03|9177.88
22:04:04|9182.31
22:04:05|9189.64
22:04:07|9189.64
22:04:07|9189.64
22:04:09|9188.97
22:04:11|9188.97
22:04:12|9188.97
22:04:13|9192.75
22:04:15|9192.75
22:04:16|9192.75
22:04:16|9192.75
22:04:18|9196.07
22:04:19|9196.07
22:04:20|9186.37
22:04:21|9197.39
22:04:22|9197.39
22:04:23|9197.39
22:04:24|9197.39
22:04:25|9188.18
22:04:26|9188.18
22:04:27|9186.74
22:04:29|9186.74
22:04:30|9186.74
22:04:30|9186.74
22:04:32|9186.74
22:04:33|9186.74
22:04:34|9186.74
22:04:34|9186.74
22:04:36|9197.58
22:04:36|9197.58
22:04:38|9197.58
22:04:39|9197.58
22:04:39|9197.58
22:04:40|9197.58
22:04:42|9182.63
22:04:43|9182.63
22:04:44|9182.63
22:04:44|9182.63
22:04:46|9182.63
22:04:47|9182.63
22:04:48|9182.63
22:04:48|9182.63
22:04:50|9182.63
22:04:50|9194.32
22:04:52|9194.32
22:04:53|9194.32
22:04:53|9194.32
22:04:55|9184.31
22:04:55|9188.54
22:04:56|9195.33
22:04:58|9195.33
22:04:59|9195.33
22:05:00|9195.33
22:05:00|9187.08
22:05:01|9187.08
22:05:03|9187.08
22:05:03|9187.08
22:05:05|9187.08
22:05:05|9187.08
22:05:07|9187.08
22:05:09|9194.17
22:05:10|9194.17
22:05:12|9195.29
22:05:12|9197.86
22:05:14|9197.86
22:05:15|9197.86
22:05:16|9197.86
22:05:17|9197.86
22:05:18|9197.86
22:05:19|9197.86
22:05:20|9208.22
22:05:21|9208.22
22:05:22|9203.89
22:05:23|9203.89
22:05:24|9203.89
22:05:25|9210.13
22:05:25|9210.13
22:05:27|9210.13
22:05:28|9217.43
22:05:28|9219.
22:05:30|9219.
22:05:30|9212.68
22:05:32|9212.68
22:05:32|9228.66
22:05:33|9234.2
22:05:34|9234.2
22:05:36|9234.2
22:05:37|9234.2
22:05:37|9234.2
22:05:39|9234.2
22:05:40|9234.2
22:05:41|9234.2
22:05:41|9234.2
22:05:42|9234.2
22:05:44|9234.2
22:05:44|9234.2
22:05:46|9234.2
22:05:46|9226.6
22:05:47|9238.08
22:05:49|9238.08
22:05:50|9238.08
22:05:50|9238.08
22:05:51|9238.08
22:05:52|9222.59
22:05:54|9222.59
22:05:54|9222.59
22:05:56|9222.59
22:05:56|9222.59
22:05:57|9222.59
22:05:58|9222.59
22:05:59|9222.59
22:06:01|9222.59
22:06:01|9222.59
22:06:02|9205.61
22:06:03|9205.61
22:06:04|9205.61
22:06:05|9205.61
22:06:06|9217.49
22:06:08|9217.49
22:06:10|9223.48
22:06:11|9223.48
22:06:12|9223.48
22:06:13|9223.48
22:06:14|9223.48
22:06:15|9223.48
22:06:16|9223.48
22:06:18|9223.48
22:06:18|9223.48
22:06:20|9223.48
22:06:20|9223.48
22:06:21|9228.36
22:06:23|9228.36
22:06:23|9228.36
22:06:25|9222.98
22:06:26|9222.98
22:06:27|9222.98
22:06:27|9222.98
22:06:28|9223.18
22:06:29|9223.18
22:06:30|9223.18
22:06:32|9223.18
22:06:32|9223.28
22:06:33|9223.28
22:06:35|9223.28
22:06:36|9223.28
22:06:37|9223.28
22:06:38|9223.28
22:06:39|9219.48
22:06:40|9219.48
22:06:41|9219.48
22:06:42|9219.48
22:06:43|9219.48
22:06:44|9219.48
22:06:45|9219.48
22:06:46|9219.48
22:06:48|9213.7
22:06:48|9213.7
22:06:50|9225.12
22:06:50|9225.12
22:06:52|9225.12
22:06:52|9225.12
22:06:54|9225.12
22:06:55|9225.12
22:06:55|9225.12
22:06:57|9225.12
22:06:57|9225.12
22:06:58|9225.12
22:07:00|9223.6
22:07:01|9223.6
22:07:01|9223.6
22:07:03|9223.6
22:07:03|9223.6
22:07:04|9223.6
22:07:06|9223.6
22:07:07|9223.6
22:07:08|9223.6
22:07:10|9223.6
22:07:11|9223.6
22:07:13|9223.6
22:07:14|9223.6
22:07:14|9223.6
22:07:16|9223.6
22:07:17|9223.6
22:07:18|9227.82
22:07:19|9233.48
22:07:20|9233.48
22:07:21|9233.48
22:07:22|9233.48
22:07:23|9233.48
22:07:23|9233.48
22:07:25|9233.48
22:07:26|9233.48
22:07:27|9233.48
22:07:27|9233.48
22:07:29|9233.48
22:07:30|9229.26
22:07:31|9229.26
22:07:32|9229.26
22:07:33|9229.26
22:07:34|9229.26
22:07:35|9229.26
22:07:36|9229.26
22:07:37|9229.26
22:07:38|9229.26
22:07:39|9229.26
22:07:40|9229.26
22:07:41|9213.28
22:07:42|9213.28
22:07:43|9213.28
22:07:44|9213.28
22:07:46|9214.12
22:07:47|9214.12
22:07:47|9214.12
22:07:48|9214.12
22:07:50|9215.01
22:07:50|9215.01
22:07:51|9215.01
22:07:52|9215.01
22:07:54|9215.01
22:07:55|9215.01
22:07:56|9215.01
22:07:57|9215.01
22:07:57|9215.01
22:07:58|9215.01
22:07:59|9215.01
22:08:00|9213.64
22:08:02|9213.64
22:08:03|9213.64
22:08:03|9213.64
22:08:05|9213.64
22:08:05|9213.64
22:08:06|9213.64
22:08:07|9213.64
22:08:08|9213.64
22:08:10|9213.64
22:08:11|9213.64
22:08:13|9213.64
22:08:14|9213.64
22:08:15|9225.17
22:08:16|9225.17
22:08:17|9225.17
22:08:18|9225.17
22:08:19|9225.17
22:08:20|9218.31
22:08:21|9230.49
22:08:22|9230.49
22:08:23|9230.49
22:08:24|9230.49
22:08:25|9227.2
22:08:26|9227.2
22:08:27|9227.2
22:08:28|9227.2
22:08:29|9227.2
22:08:30|9227.2
22:08:31|9227.2
22:08:32|9227.2
22:08:34|9221.92
22:08:35|9221.92
22:08:36|9221.92
22:08:37|9221.92
22:08:38|9221.92
22:08:39|9221.92
22:08:39|9221.92
22:08:41|9221.92
22:08:42|9221.92
22:08:43|9221.92
22:08:44|9221.92
22:08:45|9221.05
22:08:45|9221.05
22:08:47|9221.05
22:08:48|9221.05
22:08:48|9221.05
22:08:50|9221.05
22:08:51|9221.05
22:08:52|9221.05
22:08:53|9230.
22:08:54|9230.
22:08:55|9230.
22:08:56|9230.
22:08:57|9230.
22:08:58|9230.
22:08:59|9230.
22:09:00|9230.
22:09:01|9230.
22:09:02|9230.
22:09:03|9230.
22:09:04|9230.
22:09:05|9230.
22:09:06|9230.
22:09:07|9230.
22:09:08|9230.
22:09:09|9230.
22:09:11|9230.
22:09:12|9230.
22:09:14|9230.
22:09:15|9230.
22:09:16|9230.
22:09:17|9230.
22:09:18|9230.
22:09:19|9230.
22:09:20|9230.
22:09:21|9230.
22:09:22|9230.
22:09:24|9230.
22:09:25|9230.
22:09:25|9230.
22:09:27|9216.28
22:09:27|9216.28
22:09:29|9216.28
22:09:29|9216.28
22:09:30|9216.28
22:09:32|9216.28
22:09:33|9216.28
22:09:34|9216.28
22:09:35|9216.28
22:09:36|9217.33
22:09:37|9227.52
22:09:38|9227.52
22:09:39|9227.52
22:09:40|9227.52
22:09:41|9227.52
22:09:42|9227.52
22:09:43|9227.52
22:09:44|9227.52
22:09:45|9227.52
22:09:46|9227.52
22:09:47|9227.52
22:09:48|9227.52
22:09:49|9227.52
22:09:50|9227.52
22:09:51|9227.52
22:09:52|9227.52
22:09:54|9227.52
22:09:54|9227.52
22:09:55|9227.52
22:09:56|9227.52
22:09:58|9227.52
22:09:58|9227.52
22:09:59|9227.52
22:10:00|9227.52
22:10:01|9227.52
22:10:02|9227.52
22:10:04|9219.2
22:10:04|9219.2
22:10:06|9219.2
22:10:07|9219.2
22:10:08|9219.2
22:10:08|9219.2
22:10:10|9219.2
22:10:11|9227.91
22:10:12|9227.91
22:10:13|9227.91
22:10:15|9227.91
22:10:15|9227.91
22:10:16|9227.91
22:10:18|9228.56
22:10:19|9228.56
22:10:20|9228.56
22:10:21|9228.56
22:10:22|9228.56
22:10:23|9236.73
22:10:24|9236.73
22:10:25|9236.73
22:10:26|9236.73
22:10:27|9236.73
22:10:28|9236.73
22:10:29|9236.73
22:10:30|9236.73
22:10:31|9236.73
22:10:32|9236.73
22:10:33|9236.73
22:10:34|9236.73
22:10:36|9236.73
22:10:36|9236.73
22:10:37|9236.73
22:10:38|9236.73
22:10:39|9236.73
22:10:40|9236.73
22:10:41|9236.73
22:10:42|9236.73
22:10:43|9236.73
22:10:44|9236.73
22:10:45|9236.73
22:10:47|9236.73
22:10:47|9242.78
22:10:48|9242.78
22:10:49|9242.78
22:10:50|9242.78
22:10:52|9242.78
22:10:52|9242.78
22:10:53|9242.78
22:10:54|9242.78
22:10:55|9242.78
22:10:56|9233.37
22:10:57|9233.37
22:10:58|9233.37
22:10:59|9233.37
22:11:00|9233.37
22:11:02|9233.37
22:11:02|9233.37
22:11:03|9233.37
22:11:04|9233.37
22:11:05|9233.37
22:11:06|9233.37
22:11:07|9233.37
22:11:08|9233.37
22:11:09|9233.37
22:11:11|9233.37
22:11:13|9233.37
22:11:14|9233.37
22:11:15|9233.37
22:11:17|9233.37
22:11:18|9233.37
22:11:19|9233.37
22:11:20|9233.37
22:11:21|9233.37
22:11:22|9233.37
22:11:24|9233.37
22:11:24|9233.37
22:11:25|9233.37
22:11:27|9233.37
22:11:28|9233.37
22:11:29|9233.37
22:11:30|9233.37
22:11:31|9233.37
22:11:33|9233.37
22:11:33|9233.37
22:11:34|9233.37
22:11:35|9233.37
22:11:36|9233.37
22:11:37|9233.37
22:11:39|9233.37
22:11:40|9233.37
22:11:41|9233.37
22:11:41|9233.37
22:11:43|9223.99
22:11:43|9223.99
22:11:45|9223.99
22:11:46|9223.99
22:11:47|9223.99
22:11:48|9220.42
22:11:49|9220.42
22:11:50|9220.42
22:11:51|9220.42
22:11:52|9220.42
22:11:53|9213.11
22:11:54|9213.11
22:11:55|9213.11
22:11:56|9213.11
22:11:57|9213.11
22:11:57|9213.11
22:11:59|9213.11
22:12:00|9213.11
22:12:01|9213.11
22:12:02|9212.6
22:12:02|9212.6
22:12:03|9212.6
22:12:05|9212.6
22:12:06|9206.54
22:12:07|9210.75
22:12:07|9210.75
22:12:09|9210.75
22:12:10|9210.75
22:12:11|9210.75
22:12:12|9210.75
22:12:13|9210.75
22:12:15|9210.75
22:12:16|9210.75
22:12:17|9210.75
22:12:18|9210.75
22:12:19|9210.75
22:12:20|9211.32
22:12:21|9211.32
22:12:22|9211.32
22:12:23|9211.32
22:12:25|9211.32
22:12:25|9211.32
22:12:26|9211.32
22:12:27|9211.32
22:12:28|9211.32
22:12:30|9211.32
22:12:31|9211.32
22:12:32|9211.32
22:12:33|9211.32
22:12:35|9211.32
22:12:35|9211.32
22:12:36|9211.32
22:12:37|9211.32
22:12:39|9211.32
22:12:41|9219.43
22:12:41|9219.43
22:12:42|9219.43
22:12:43|9219.43
22:12:44|9219.43
22:12:45|9219.43
22:12:46|9219.43
22:12:47|9219.43
22:12:48|9218.6
22:12:49|9218.6
22:12:50|9215.67
22:12:51|9215.67
22:12:52|9215.67
22:12:53|9215.67
22:12:54|9215.67
22:12:55|9215.67
22:12:56|9215.67
22:12:57|9215.67
22:12:58|9215.67
22:12:59|9215.67
22:13:00|9215.67
22:13:01|9215.67
22:13:02|9215.67
22:13:03|9215.67
22:13:04|9215.67
22:13:05|9217.77
22:13:06|9217.77
22:13:07|9217.77
22:13:09|9217.77
22:13:09|9217.77
22:13:10|9222.98
22:13:11|9222.98
22:13:12|9222.98
22:13:14|9221.29
22:13:15|9221.29
22:13:16|9221.29
22:13:18|9221.29
22:13:19|9221.29
22:13:20|9221.29
22:13:21|9221.29
22:13:22|9221.29
22:13:22|9221.29
22:13:24|9221.29
22:13:25|9218.58
22:13:26|9218.58
22:13:27|9218.58
22:13:27|9218.58
22:13:29|9218.58
22:13:31|9218.58
22:13:31|9218.58
22:13:32|9218.58
22:13:33|9218.58
22:13:34|9218.58
22:13:35|9218.58
22:13:36|9218.58
22:13:37|9210.52
22:13:38|9210.52
22:13:39|9210.52
22:13:40|9210.52
22:13:41|9211.76
22:13:42|9211.76
22:13:43|9211.76
22:13:44|9211.76
22:13:45|9211.76
22:13:46|9211.76
22:13:47|9211.76
22:13:48|9211.76
22:13:49|9211.76
22:13:50|9211.76
22:13:51|9211.76
22:13:52|9222.47
22:13:53|9222.47
22:13:54|9222.47
22:13:55|9223.94
22:13:56|9223.94
22:13:57|9223.94
22:13:58|9223.94
22:13:59|9223.94
22:14:00|9223.94
22:14:01|9223.94
22:14:02|9223.94
22:14:03|9223.94
22:14:04|9223.94
22:14:05|9223.94
22:14:06|9223.94
22:14:07|9223.94
22:14:08|9223.94
22:14:09|9223.94
22:14:10|9223.94
22:14:11|9223.94
22:14:12|9223.94
22:14:14|9223.94
22:14:15|9223.94
22:14:17|9223.94
22:14:17|9223.94
22:14:19|9223.94
22:14:20|9223.94
22:14:21|9223.94
22:14:22|9223.94
22:14:23|9223.94
22:14:24|9223.94
22:14:25|9223.94
22:14:26|9223.94
22:14:28|9223.94
22:14:28|9223.94
22:14:29|9223.94
22:14:30|9223.94
22:14:31|9223.94
22:14:33|9223.94
22:14:35|9222.15
22:14:35|9222.15
22:14:36|9222.15
22:14:38|9222.15
22:14:39|9222.15
22:14:40|9222.15
22:14:41|9222.15
22:14:42|9222.15
22:14:43|9222.15
22:14:44|9222.15
22:14:45|9215.52
22:14:46|9215.52
22:14:47|9215.52
22:14:48|9215.52
22:14:49|9215.52
22:14:50|9215.52
22:14:51|9215.52
22:14:52|9216.81
22:14:53|9217.29
22:14:54|9217.29
22:14:55|9217.29
22:14:56|9217.29
22:14:57|9217.29
22:14:58|9217.29
22:14:59|9217.29
22:15:00|9217.29
22:15:01|9217.29
22:15:02|9217.29
22:15:03|9217.29
22:15:04|9217.29
22:15:05|9217.29
22:15:06|9217.29
22:15:07|9213.66
22:15:08|9213.66
22:15:09|9213.66
22:15:11|9213.66
22:15:11|9213.66
22:15:12|9213.66
22:15:13|9213.66
22:15:15|9213.66
22:15:17|9213.66
22:15:18|9213.66
22:15:19|9213.66
22:15:20|9213.66
22:15:21|9213.66
22:15:22|9213.66
22:15:23|9213.66
22:15:24|9213.66
22:15:25|9213.66
22:15:26|9218.64
22:15:27|9218.64
22:15:28|9218.64
22:15:29|9218.64
22:15:30|9218.64
22:15:31|9218.64
22:15:32|9222.67
22:15:33|9222.67
22:15:34|9222.67
22:15:35|9222.67
22:15:36|9222.67
22:15:37|9230.76
22:15:38|9220.13
22:15:39|9220.13
22:15:40|9220.13
22:15:41|9220.13
22:15:42|9220.13
22:15:43|9220.13
22:15:44|9220.13
22:15:45|9220.13
22:15:46|9224.59
22:15:47|9224.59
22:15:48|9224.59
22:15:49|9224.59
22:15:50|9224.59
22:15:51|9223.09
22:15:52|9223.09
22:15:53|9223.09
22:15:54|9223.09
22:15:55|9223.09
22:15:56|9223.09
22:15:57|9223.09
22:15:58|9223.09
22:15:59|9223.09
22:16:00|9223.09
22:16:01|9223.09
22:16:02|9223.09
22:16:03|9223.09
22:16:04|9223.09
22:16:04|9223.09
22:16:06|9223.09
22:16:06|9223.09
22:16:08|9222.07
22:16:09|9221.71
22:16:10|9221.71
22:16:11|9221.71
22:16:13|9221.71
22:16:13|9221.71
22:16:15|9221.71
22:16:17|9223.84
22:16:18|9223.84
22:16:19|9223.84
22:16:21|9223.84
22:16:22|9223.84
22:16:24|9223.84
22:16:24|9223.84
22:16:25|9223.84
22:16:26|9223.84
22:16:27|9223.84
22:16:28|9223.84
22:16:29|9223.84
22:16:30|9223.84
22:16:31|9223.84
22:16:32|9223.84
22:16:33|9223.84
22:16:34|9223.84
22:16:35|9223.84
22:16:36|9223.84
22:16:37|9223.84
22:16:38|9223.84
22:16:39|9223.84
22:16:40|9223.84
22:16:41|9223.84
22:16:42|9223.84
22:16:43|9223.84
22:16:44|9223.84
22:16:45|9223.84
22:16:46|9223.84
22:16:47|9223.84
22:16:48|9223.84
22:16:49|9223.84
22:16:50|9223.84
22:16:51|9223.84
22:16:52|9223.84
22:16:53|9223.84
22:16:54|9223.84
22:16:55|9223.84
22:16:56|9223.84
22:16:57|9223.84
22:16:58|9223.84
22:16:59|9223.84
22:17:01|9223.84
22:17:02|9223.84
22:17:03|9225.71
22:17:04|9225.71
22:17:05|9225.71
22:17:06|9225.71
22:17:07|9225.71
22:17:08|9225.71
22:17:08|9225.71
22:17:10|9225.71
22:17:11|9225.71
22:17:12|9225.71
22:17:13|9225.71
22:17:14|9225.71
22:17:15|9228.38
22:17:17|9228.38
22:17:18|9228.38
22:17:20|9228.38
22:17:21|9228.38
22:17:23|9228.38
22:17:24|9228.38
22:17:24|9228.38
22:17:25|9228.38
22:17:26|9226.42
22:17:27|9226.42
22:17:28|9226.42
22:17:29|9226.42
22:17:30|9226.42
22:17:31|9226.42
22:17:33|9230.65
22:17:34|9241.77
22:17:35|9241.77
22:17:36|9241.77
22:17:37|9241.77
22:17:39|9241.77
22:17:39|9241.77
22:17:40|9241.77
22:17:41|9241.77
22:17:42|9241.77
22:17:43|9241.77
22:17:44|9241.77
22:17:45|9241.77
22:17:46|9241.77
22:17:47|9241.77
22:17:48|9233.91
22:17:49|9233.91
22:17:50|9233.91
22:17:51|9233.91
22:17:52|9233.91
22:17:53|9233.91
22:17:54|9236.89
22:17:55|9236.89
22:17:56|9236.89
22:17:57|9230.1
22:17:58|9230.1
22:17:59|9230.1
22:18:00|9230.1
22:18:01|9230.1
22:18:02|9230.1
22:18:03|9230.1
22:18:04|9230.1
22:18:05|9230.1
22:18:06|9230.1
22:18:07|9230.1
22:18:08|9230.1
22:18:09|9230.1
22:18:10|9225.29
22:18:11|9225.29
22:18:12|9225.29
22:18:13|9225.29
22:18:14|9225.29
22:18:16|9225.29
22:18:17|9225.29
22:18:19|9225.29
22:18:20|9225.29
22:18:22|9225.29
22:18:22|9225.29
22:18:23|9225.29
22:18:25|9225.29
22:18:27|9225.29
22:18:27|9225.29
22:18:28|9225.29
22:18:29|9225.29
22:18:31|9225.29
22:18:31|9225.29
22:18:33|9225.29
22:18:33|9225.29
22:18:36|9225.29
22:18:36|9225.29
22:18:37|9225.29
22:18:38|9228.18
22:18:39|9228.18
22:18:40|9228.18
22:18:41|9228.18
22:18:42|9228.18
22:18:43|9228.18
22:18:44|9228.18
22:18:45|9228.18
22:18:46|9228.18
22:18:47|9223.84
22:18:48|9223.84
22:18:49|9223.84
22:18:50|9223.84
22:18:51|9223.84
22:18:52|9223.84
22:18:53|9223.84
22:18:54|9223.84
22:18:56|9222.75
22:18:57|9222.75
22:18:58|9222.75
22:18:59|9222.75
22:19:00|9222.75
22:19:01|9222.75
22:19:02|9222.75
22:19:03|9222.75
22:19:04|9222.75
22:19:05|9222.75
22:19:05|9222.75
22:19:07|9222.75
22:19:08|9222.75
22:19:08|9222.75
22:19:10|9222.75
22:19:11|9222.75
22:19:12|9222.75
22:19:13|9222.75
22:19:14|9222.75
22:19:15|9222.75
22:19:15|9222.75
22:19:18|9222.75
22:19:18|9222.75
22:19:19|9222.75
22:19:20|9222.75
22:19:21|9222.75
22:19:22|9222.75
22:19:24|9216.88
22:19:26|9213.23
22:19:26|9213.23
22:19:27|9213.23
22:19:28|9213.23
22:19:29|9213.23
22:19:30|9213.23
22:19:31|9208.93
22:19:32|9208.93
22:19:33|9208.93
22:19:34|9208.93
22:19:35|9208.93
22:19:36|9208.93
22:19:37|9208.93
22:19:38|9208.93
22:19:39|9208.93
22:19:40|9208.93
22:19:41|9208.93
22:19:42|9208.93
22:19:44|9208.93
22:19:45|9208.93
22:19:46|9208.93
22:19:47|9208.93
22:19:48|9213.04
22:19:49|9213.04
22:19:50|9213.04
22:19:51|9213.04
22:19:52|9213.04
22:19:53|9213.04
22:19:54|9213.04
22:19:54|9213.04
22:19:55|9213.04
22:19:57|9215.72
22:19:58|9215.72
22:19:59|9215.72
22:20:00|9215.72
22:20:01|9215.72
22:20:02|9215.72
22:20:03|9215.72
22:20:04|9215.72
22:20:05|9215.72
22:20:06|9215.72
22:20:07|9215.72
22:20:08|9215.72
22:20:09|9215.72
22:20:10|9215.72
22:20:11|9215.72
22:20:12|9215.72
22:20:13|9215.72
22:20:14|9215.72
22:20:15|9215.72
22:20:16|9215.72
22:20:18|9215.72
22:20:19|9215.72
22:20:21|9215.72
22:20:22|9215.72
22:20:22|9215.72
22:20:24|9215.72
22:20:25|9215.72
22:20:27|9215.72
22:20:27|9215.72
22:20:28|9215.72
22:20:29|9215.72
22:20:30|9215.72
22:20:31|9215.72
22:20:32|9215.72
22:20:33|9215.72
22:20:34|9215.72
22:20:35|9215.72
22:20:36|9215.72
22:20:37|9215.72
22:20:38|9215.72
22:20:39|9211.86
22:20:40|9211.86
22:20:41|9211.86
22:20:42|9211.86
22:20:43|9211.86
22:20:44|9211.86
22:20:45|9211.86
22:20:46|9211.86
22:20:47|9211.86
22:20:48|9211.86
22:20:49|9211.86
22:20:50|9212.15
22:20:51|9212.15
22:20:52|9212.15
22:20:53|9212.15
22:20:54|9212.15
22:20:55|9212.15
22:20:56|9212.15
22:20:57|9212.15
22:20:58|9212.15
22:20:59|9212.15
22:21:00|9212.15
22:21:02|9212.15
22:21:03|9212.15
22:21:04|9218.38
22:21:05|9218.38
22:21:06|9218.38
22:21:07|9218.38
22:21:07|9218.38
22:21:09|9218.38
22:21:10|9218.38
22:21:11|9218.38
22:21:12|9218.38
22:21:13|9219.13
22:21:14|9219.13
22:21:14|9219.13
22:21:15|9219.13
22:21:16|9219.13
22:21:19|9219.13
22:21:20|9219.13
22:21:21|9219.13
22:21:22|9219.13
22:21:23|9219.13
22:21:24|9219.13
22:21:25|9219.13
22:21:26|9219.13
22:21:27|9219.13
22:21:28|9219.13
22:21:30|9219.13
22:21:30|9219.13
22:21:31|9219.13
22:21:32|9219.13
22:21:33|9219.13
22:21:34|9219.13
22:21:35|9220.17
22:21:36|9220.17
22:21:37|9226.56
22:21:38|9226.56
22:21:40|9226.56
22:21:41|9226.56
22:21:41|9226.56
22:21:43|9226.56
22:21:44|9226.56
22:21:45|9226.56
22:21:46|9226.56
22:21:47|9226.56
22:21:48|9226.56
22:21:49|9226.56
22:21:50|9226.56
22:21:51|9226.56
22:21:52|9226.56
22:21:53|9226.56
22:21:54|9226.56
22:21:55|9224.8
22:21:56|9224.8
22:21:56|9224.8
22:21:58|9224.8
22:21:59|9224.8
22:22:00|9224.8
22:22:01|9224.8
22:22:02|9224.8
22:22:03|9224.8
22:22:04|9224.8
22:22:04|9224.8
22:22:06|9224.8
22:22:07|9224.8
22:22:07|9224.8
22:22:09|9224.8
22:22:10|9224.8
22:22:11|9216.52
22:22:11|9216.52
22:22:12|9216.52
22:22:14|9216.52
22:22:15|9216.52
22:22:16|9218.35
22:22:17|9218.35
22:22:18|9218.35
22:22:20|9218.35
22:22:21|9218.35
22:22:22|9218.35
22:22:23|9230.64
22:22:24|9230.64
22:22:25|9230.64
22:22:26|9224.15
22:22:27|9224.15
22:22:28|9224.15
22:22:30|9224.15
22:22:30|9224.15
22:22:31|9234.06
22:22:32|9234.06
22:22:33|9234.06
22:22:34|9234.06
22:22:35|9234.06
22:22:36|9225.11
22:22:37|9225.11
22:22:38|9225.11
22:22:39|9225.11
22:22:40|9225.11
22:22:41|9225.11
22:22:42|9225.11
22:22:43|9238.8
22:22:44|9238.8
22:22:45|9238.8
22:22:46|9238.8
22:22:47|9238.8
22:22:48|9238.8
22:22:49|9240.28
22:22:50|9241.
22:22:51|9241.
22:22:52|9241.
22:22:53|9241.
22:22:55|9241.
22:22:56|9241.
22:22:57|9241.
22:22:58|9241.
22:22:59|9250.83
22:22:59|9250.83
22:23:01|9250.83
22:23:02|9250.83
22:23:03|9254.85
22:23:04|9254.85
22:23:05|9254.85
22:23:06|9254.85
22:23:07|9254.85
22:23:08|9261.16
22:23:09|9261.16
22:23:10|9261.16
22:23:11|9261.16
22:23:11|9261.16
22:23:12|9274.04
22:23:14|9282.83
22:23:14|9268.96
22:23:16|9268.96
22:23:16|9265.38
22:23:18|9265.38
22:23:19|9266.97
22:23:19|9266.97
22:23:22|9266.97
22:23:23|9266.97
22:23:25|9266.97
22:23:25|9266.97
22:23:26|9266.8
22:23:28|9266.8
22:23:29|9266.8
22:23:30|9266.8
22:23:31|9266.8
22:23:32|9266.8
22:23:32|9273.31
22:23:34|9273.31
22:23:35|9273.31
22:23:35|9273.31
22:23:37|9273.31
22:23:38|9273.31
22:23:39|9268.54
22:23:40|9268.54
22:23:42|9268.54
22:23:42|9278.04
22:23:43|9278.04
22:23:44|9278.04
22:23:45|9278.04
22:23:46|9278.04
22:23:48|9278.04
22:23:49|9278.04
22:23:50|9278.04
22:23:50|9277.69
22:23:52|9284.64
22:23:53|9284.64
22:23:54|9277.06
22:23:55|9277.06
22:23:56|9277.06
22:23:57|9277.06
22:23:58|9275.16
22:23:59|9275.16
22:24:00|9275.16
22:24:01|9268.96
22:24:02|9268.96
22:24:03|9268.96
22:24:04|9268.96
22:24:05|9268.96
22:24:06|9268.96
22:24:07|9268.96
22:24:08|9268.96
22:24:08|9263.59
22:24:10|9263.59
22:24:11|9258.8
22:24:12|9258.8
22:24:13|9258.8
22:24:14|9258.8
22:24:15|9258.8
22:24:16|9258.8
22:24:17|9258.8
22:24:18|9265.78
22:24:19|9265.78
22:24:20|9265.78
22:24:22|9265.78
22:24:22|9258.42
22:24:24|9258.42
22:24:25|9258.42
22:24:26|9258.42
22:24:27|9258.42
22:24:28|9258.42
22:24:30|9258.42
22:24:31|9258.42
22:24:31|9259.25
22:24:33|9259.25
22:24:34|9259.25
22:24:35|9259.25
22:24:37|9260.64
22:24:37|9260.64
22:24:38|9260.64
22:24:39|9260.64
22:24:40|9260.46
22:24:41|9260.46
22:24:42|9271.88
22:24:43|9271.88
22:24:44|9271.88
22:24:45|9271.88
22:24:46|9271.88
22:24:47|9271.88
22:24:48|9277.39
22:24:49|9277.39
22:24:50|9277.39
22:24:51|9277.39
22:24:52|9277.39
22:24:53|9277.39
22:24:54|9277.39
22:24:55|9277.39
22:24:56|9277.39
22:24:57|9277.39
22:24:58|9277.39
22:24:59|9272.63
22:25:00|9272.63
22:25:01|9272.63
22:25:02|9268.82
22:25:03|9268.82
22:25:04|9268.82
22:25:05|9268.82
22:25:06|9268.13
22:25:07|9268.13
22:25:08|9268.13
22:25:10|9268.13
22:25:10|9277.06
22:25:12|9277.06
22:25:12|9277.06
22:25:14|9277.06
22:25:14|9277.06
22:25:16|9277.06
22:25:17|9268.47
22:25:18|9268.47
22:25:19|9268.47
22:25:20|9268.47
22:25:21|9268.47
22:25:23|9264.65
22:25:24|9264.65
22:25:26|9264.65
22:25:27|9264.29
22:25:28|9264.29
22:25:29|9264.29
22:25:30|9263.89
22:25:31|9263.89
22:25:32|9263.89
22:25:33|9262.69
22:25:34|9262.69
22:25:34|9262.69
22:25:36|9262.69
22:25:37|9261.3
22:25:38|9261.3
22:25:39|9261.3
22:25:41|9258.21
22:25:41|9258.21
22:25:42|9258.21
22:25:44|9258.21
22:25:45|9258.21
22:25:46|9258.21
22:25:47|9258.21
22:25:47|9259.37
22:25:49|9259.37
22:25:51|9259.37
22:25:51|9259.37
22:25:52|9259.37
22:25:54|9259.37
22:25:55|9259.37
22:25:56|9259.37
22:25:57|9259.37
22:25:58|9259.37
22:25:59|9259.37
22:26:00|9259.37
22:26:01|9259.37
22:26:02|9259.37
22:26:03|9262.26
22:26:04|9262.26
22:26:04|9262.26
22:26:07|9262.26
22:26:07|9271.59
22:26:08|9278.52
22:26:09|9278.52
22:26:10|9278.52
22:26:11|9278.52
22:26:12|9278.52
22:26:13|9278.52
22:26:14|9276.14
22:26:15|9276.14
22:26:16|9276.14
22:26:17|9276.14
22:26:18|9276.14
22:26:19|9276.14
22:26:20|9272.39
22:26:21|9272.39
22:26:23|9272.39
22:26:24|9272.39
22:26:25|9272.39
22:26:26|9272.39
22:26:27|9265.88
22:26:28|9265.88
22:26:30|9265.88
22:26:30|9265.88
22:26:31|9265.88
22:26:32|9253.33
22:26:33|9253.33
22:26:34|9251.18
22:26:35|9262.27
22:26:36|9262.27
22:26:37|9255.96
22:26:38|9255.96
22:26:39|9255.96
22:26:40|9255.96
22:26:41|9255.96
22:26:42|9255.96
22:26:43|9255.96
22:26:44|9255.96
22:26:45|9255.96
22:26:46|9255.96
22:26:47|9255.96
22:26:48|9255.96
22:26:49|9255.96
22:26:50|9245.53
22:26:51|9245.53
22:26:52|9245.53
22:26:53|9245.53
22:26:54|9245.53
22:26:55|9245.53
22:26:56|9245.53
22:26:57|9245.53
22:26:58|9245.53
22:26:59|9245.53
22:27:00|9245.53
22:27:01|9245.53
22:27:02|9249.94
22:27:03|9249.48
22:27:04|9249.48
22:27:05|9249.48
22:27:06|9250.85
22:27:07|9250.85
22:27:08|9250.85
22:27:09|9250.85
22:27:10|9250.85
22:27:11|9250.85
22:27:12|9267.93
22:27:13|9267.93
22:27:14|9267.93
22:27:15|9267.93
22:27:16|9267.93
22:27:17|9267.93
22:27:18|9269.6
22:27:19|9263.1
22:27:20|9263.1
22:27:21|9263.1
22:27:22|9258.79
22:27:24|9258.79
22:27:26|9257.46
22:27:26|9257.46
22:27:28|9257.46
22:27:29|9258.95
22:27:30|9258.95
22:27:31|9258.95
22:27:32|9258.95
22:27:33|9258.95
22:27:34|9258.95
22:27:35|9258.95
22:27:37|9258.95
22:27:37|9258.95
22:27:39|9258.95
22:27:40|9258.95
22:27:41|9257.25
22:27:42|9257.25
22:27:43|9257.25
22:27:44|9257.25
22:27:45|9257.25
22:27:46|9258.84
22:27:47|9258.84
22:27:48|9258.84
22:27:49|9258.84
22:27:50|9258.84
22:27:51|9258.84
22:27:52|9258.84
22:27:53|9259.52
22:27:54|9258.63
22:27:55|9258.01
22:27:55|9258.67
22:27:57|9258.67
22:27:58|9258.67
22:27:59|9258.67
22:28:00|9258.67
22:28:01|9258.67
22:28:01|9258.67
22:28:03|9258.67
22:28:04|9258.67
22:28:05|9258.67
22:28:05|9259.31
22:28:07|9261.38
22:28:08|9268.77
22:28:09|9268.77
22:28:10|9268.31
22:28:10|9268.31
22:28:12|9268.31
22:28:12|9273.6
22:28:14|9271.58
22:28:15|9271.58
22:28:16|9271.58
22:28:17|9271.58
22:28:17|9271.58
22:28:19|9271.58
22:28:20|9279.76
22:28:21|9279.76
22:28:22|9279.5
22:28:23|9282.05
22:28:23|9288.47
22:28:26|9288.47
22:28:26|9288.7
22:28:28|9288.7
22:28:29|9288.7
22:28:31|9287.22
22:28:32|9286.65
22:28:33|9288.92
22:28:34|9289.82
22:28:35|9292.25
22:28:36|9289.68
22:28:37|9289.68
22:28:38|9289.68
22:28:39|9289.68
22:28:40|9289.68
22:28:41|9280.27
22:28:42|9281.81
22:28:43|9281.81
22:28:44|9281.81
22:28:46|9281.81
22:28:46|9281.81
22:28:47|9281.81
22:28:48|9281.81
22:28:49|9281.81
22:28:50|9281.81
22:28:51|9281.81
22:28:52|9281.81
22:28:53|9290.4
22:28:54|9290.4
22:28:55|9292.98
22:28:56|9292.98
22:28:57|9292.98
22:28:58|9292.98
22:28:59|9292.98
22:29:00|9292.98
22:29:01|9295.51
22:29:03|9295.09
22:29:04|9295.09
22:29:05|9295.09
22:29:06|9295.09
22:29:07|9293.44
22:29:07|9293.44
22:29:09|9293.44
22:29:10|9293.44
22:29:10|9293.44
22:29:12|9293.44
22:29:13|9285.7
22:29:14|9285.7
22:29:14|9285.7
22:29:16|9285.7
22:29:16|9285.7
22:29:18|9283.68
22:29:19|9283.68
22:29:20|9283.68
22:29:21|9283.68
22:29:21|9283.68
22:29:23|9283.68
22:29:23|9283.68
22:29:26|9283.68
22:29:27|9279.75
22:29:28|9279.75
22:29:29|9279.75
22:29:30|9279.75
22:29:31|9279.75
22:29:32|9279.75
22:29:32|9279.75
22:29:34|9279.88
22:29:34|9279.88
22:29:35|9279.88
22:29:37|9279.88
22:29:39|9279.88
22:29:39|9279.88
22:29:40|9279.88
22:29:41|9279.88
22:29:43|9290.69
22:29:44|9290.69
22:29:45|9290.69
22:29:46|9290.69
22:29:47|9290.69
22:29:47|9290.69
22:29:49|9290.69
22:29:51|9288.18
22:29:51|9288.18
22:29:52|9288.05
22:29:53|9287.39
22:29:54|9294.91
22:29:55|9295.92
22:29:56|9295.92
22:29:57|9300.41
22:29:59|9300.41
22:30:00|9300.41
22:30:01|9300.41
22:30:02|9291.05
22:30:03|9291.05
22:30:04|9291.05
22:30:05|9291.05
22:30:06|9291.05
22:30:07|9291.05
22:30:07|9293.42
22:30:08|9293.42
22:30:10|9293.42
22:30:11|9296.66
22:30:12|9296.66
22:30:13|9296.66
22:30:14|9296.66
22:30:15|9293.17
22:30:16|9293.17
22:30:17|9293.17
22:30:18|9293.17
22:30:19|9293.17
22:30:21|9293.17
22:30:22|9293.17
22:30:23|9293.17
22:30:24|9292.75
22:30:25|9292.75
22:30:27|9293.35
22:30:28|9293.35
22:30:29|9293.35
22:30:30|9293.35
22:30:31|9293.35
22:30:32|9293.35
22:30:33|9296.5
22:30:34|9296.5
22:30:35|9296.5
22:30:36|9296.5
22:30:37|9296.5
22:30:38|9296.5
22:30:39|9296.5
22:30:40|9296.5
22:30:41|9296.5
22:30:42|9291.51
22:30:43|9291.51
22:30:44|9291.51
22:30:45|9291.51
22:30:46|9291.51
22:30:47|9291.51
22:30:48|9291.51
22:30:49|9291.51
22:30:51|9288.54
22:30:52|9288.54
22:30:53|9286.7
22:30:54|9286.7
22:30:55|9286.7
22:30:56|9286.7
22:30:57|9286.7
22:30:58|9286.7
22:31:00|9286.7
22:31:00|9283.75
22:31:01|9283.75
22:31:02|9283.75
22:31:03|9283.75
22:31:04|9283.75
22:31:05|9283.66
22:31:06|9283.66
22:31:08|9279.03
22:31:09|9278.57
22:31:10|9278.57
22:31:10|9278.57
22:31:12|9278.57
22:31:13|9278.57
22:31:14|9278.57
22:31:15|9273.22
22:31:16|9273.22
22:31:17|9273.22
22:31:18|9273.22
22:31:19|9273.22
22:31:20|9273.22
22:31:21|9273.22
22:31:21|9273.22
22:31:22|9273.22
22:31:23|9273.22
22:31:25|9273.22
22:31:26|9272.02
22:31:28|9272.02
22:31:29|9272.02
22:31:31|9272.02
22:31:32|9275.81
22:31:33|9275.81
22:31:34|9275.81
22:31:35|9275.81
22:31:37|9275.81
22:31:38|9275.81
22:31:38|9275.81
22:31:40|9275.81
22:31:41|9275.81
22:31:42|9277.81
22:31:43|9277.81
22:31:44|9277.81
22:31:45|9277.81
22:31:46|9277.81
22:31:47|9277.81
22:31:48|9277.81
22:31:49|9277.81
22:31:50|9277.81
22:31:51|9277.81
22:31:52|9277.81
22:31:53|9277.12
22:31:54|9277.12
22:31:55|9277.12
22:31:56|9277.12
22:31:57|9277.12
22:31:58|9277.12
22:31:59|9277.12
22:32:00|9277.12
22:32:01|9277.12
22:32:02|9277.12
22:32:04|9277.12
22:32:05|9277.28
22:32:05|9277.28
22:32:07|9277.28
22:32:07|9277.28
22:32:09|9277.28
22:32:09|9277.28
22:32:11|9277.28
22:32:12|9277.28
22:32:13|9277.28
22:32:14|9277.28
22:32:15|9277.28
22:32:16|9277.99
22:32:17|9277.99
22:32:18|9277.99
22:32:19|9277.99
22:32:20|9277.99
22:32:21|9277.99
22:32:22|9277.99
22:32:24|9277.99
22:32:24|9277.99
22:32:25|9277.99
22:32:27|9277.99
22:32:28|9277.99
22:32:29|9277.99
22:32:30|9277.99
22:32:31|9277.99
22:32:33|9277.99
22:32:33|9277.99
22:32:34|9274.2
22:32:35|9274.2
22:32:37|9274.2
22:32:38|9274.2
22:32:39|9276.82
22:32:40|9276.82
22:32:41|9276.82
22:32:41|9276.82
22:32:42|9276.82
22:32:43|9276.82
22:32:44|9276.82
22:32:46|9276.82
22:32:46|9276.82
22:32:48|9276.82
22:32:49|9276.82
22:32:50|9276.82
22:32:51|9276.82
22:32:52|9276.82
22:32:53|9276.82
22:32:54|9275.79
22:32:55|9275.79
22:32:56|9275.79
22:32:57|9275.79
22:32:58|9275.79
22:32:59|9271.3
22:33:00|9270.26
22:33:00|9279.12
22:33:02|9279.12
22:33:02|9279.12
22:33:04|9279.12
22:33:05|9279.12
22:33:06|9279.12
22:33:07|9279.12
22:33:07|9273.07
22:33:09|9273.07
22:33:10|9273.07
22:33:10|9273.07
22:33:12|9273.07
22:33:12|9273.07
22:33:14|9273.07
22:33:15|9273.07
22:33:15|9273.07
22:33:16|9273.07
22:33:17|9273.07
22:33:18|9282.24
22:33:20|9282.24
22:33:20|9282.24
22:33:22|9282.24
22:33:22|9282.24
22:33:24|9282.24
22:33:24|9282.24
22:33:25|9282.24
22:33:27|9282.24
22:33:29|9282.24
22:33:30|9279.07
22:33:31|9279.07
22:33:32|9279.07
22:33:33|9279.07
22:33:35|9279.07
22:33:35|9279.07
22:33:37|9279.07
22:33:38|9274.84
22:33:38|9274.84
22:33:39|9274.84
22:33:41|9274.84
22:33:42|9274.84
22:33:43|9274.84
22:33:44|9273.6
22:33:45|9273.54
22:33:46|9273.54
22:33:47|9273.54
22:33:48|9273.54
22:33:49|9273.54
22:33:50|9273.54
22:33:51|9273.54
22:33:52|9273.54
22:33:53|9282.6
22:33:54|9282.6
22:33:55|9282.6
22:33:56|9279.5
22:33:57|9279.5
22:33:58|9279.5
22:33:59|9279.5
22:34:00|9279.5
22:34:01|9279.5
22:34:02|9279.5
22:34:03|9279.5
22:34:04|9285.81
22:34:05|9285.81
22:34:06|9285.81
22:34:07|9285.81
22:34:08|9285.81
22:34:09|9285.81
22:34:10|9285.81
22:34:11|9285.81
22:34:13|9285.81
22:34:14|9285.81
22:34:14|9281.96
22:34:16|9281.96
22:34:17|9281.96
22:34:18|9281.96
22:34:19|9281.96
22:34:20|9281.96
22:34:21|9286.68
22:34:21|9286.68
22:34:23|9286.68
22:34:23|9286.68
22:34:24|9286.68
22:34:26|9286.68
22:34:27|9286.68
22:34:28|9286.68
22:34:30|9279.76
22:34:31|9279.76
22:34:32|9279.76
22:34:33|9279.76
22:34:34|9279.76
22:34:35|9279.76
22:34:36|9279.76
22:34:37|9279.76
22:34:38|9279.76
22:34:39|9279.76
22:34:40|9279.76
22:34:41|9279.76
22:34:42|9275.19
22:34:43|9275.19
22:34:44|9275.19
22:34:45|9275.19
22:34:46|9275.19
22:34:47|9275.19
22:34:49|9275.19
22:34:49|9275.19
22:34:50|9275.19
22:34:51|9275.19
22:34:53|9275.19
22:34:53|9275.19
22:34:55|9275.19
22:34:56|9275.19
22:34:57|9275.19
22:34:58|9275.19
22:34:59|9275.19
22:35:00|9275.19
22:35:01|9275.19
22:35:02|9275.19
22:35:03|9275.19
22:35:03|9275.19
22:35:05|9275.19
22:35:06|9270.09
22:35:07|9270.09
22:35:08|9268.33
22:35:08|9268.33
22:35:10|9268.33
22:35:11|9268.33
22:35:12|9268.33
22:35:13|9268.33
22:35:14|9268.33
22:35:15|9268.33
22:35:16|9268.33
22:35:17|9268.33
22:35:19|9268.33
22:35:19|9268.33
22:35:20|9268.33
22:35:21|9271.6
22:35:22|9271.6
22:35:23|9271.6
22:35:24|9271.6
22:35:25|9271.6
22:35:26|9271.6
22:35:27|9271.6
22:35:29|9271.6
22:35:31|9271.6
22:35:32|9271.6
22:35:33|9271.6
22:35:34|9271.6
22:35:36|9271.6
22:35:37|9271.6
22:35:38|9271.6
22:35:39|9271.6
22:35:39|9271.6
22:35:42|9275.14
22:35:42|9275.14
22:35:43|9277.25
22:35:44|9277.25
22:35:45|9279.02
22:35:46|9279.02
22:35:47|9279.02
22:35:48|9279.76
22:35:49|9279.76
22:35:50|9279.76
22:35:51|9279.76
22:35:52|9292.95
22:35:53|9298.03
22:35:54|9298.03
22:35:55|9298.03
22:35:56|9298.03
22:35:57|9300.48
22:35:58|9300.48
22:35:59|9300.48
22:36:00|9300.48
22:36:01|9300.48
22:36:02|9302.35
22:36:03|9302.35
22:36:04|9302.35
22:36:05|9309.91
22:36:06|9309.91
22:36:07|9309.91
22:36:08|9309.91
22:36:09|9309.91
22:36:10|9309.91
22:36:11|9315.56
22:36:12|9315.56
22:36:13|9311.45
22:36:14|9311.45
22:36:15|9311.45
22:36:16|9311.45
22:36:17|9311.45
22:36:18|9311.45
22:36:19|9311.45
22:36:20|9301.59
22:36:21|9302.74
22:36:22|9302.74
22:36:23|9302.74
22:36:24|9302.74
22:36:25|9302.74
22:36:26|9302.74
22:36:27|9302.74
22:36:29|9302.74
22:36:29|9302.74
22:36:31|9302.74
22:36:33|9302.74
22:36:34|9304.71
22:36:35|9304.71
22:36:36|9304.71
22:36:37|9300.29
22:36:38|9300.29
22:36:39|9300.29
22:36:40|9300.29
22:36:41|9300.29
22:36:42|9300.29
22:36:43|9300.29
22:36:44|9300.29
22:36:45|9300.29
22:36:46|9300.29
22:36:48|9300.29
22:36:49|9300.29
22:36:50|9299.82
22:36:51|9299.82
22:36:52|9308.54
22:36:53|9308.54
22:36:54|9308.54
22:36:55|9308.54
22:36:56|9308.54
22:36:57|9308.54
22:36:58|9308.54
22:36:59|9308.54
22:37:00|9308.54
22:37:01|9308.54
22:37:02|9308.54
22:37:03|9302.58
22:37:03|9308.43
22:37:05|9299.46
22:37:06|9299.46
22:37:07|9299.46
22:37:08|9299.46
22:37:09|9299.46
22:37:10|9299.46
22:37:11|9299.46
22:37:12|9299.46
22:37:13|9299.46
22:37:13|9299.46
22:37:14|9294.83
22:37:16|9294.83
22:37:17|9294.83
22:37:17|9294.83
22:37:20|9294.83
22:37:20|9294.83
22:37:21|9294.83
22:37:22|9294.83
22:37:23|9302.07
22:37:24|9302.07
22:37:25|9302.07
22:37:26|9302.07
22:37:27|9302.07
22:37:28|9302.07
22:37:29|9302.07
22:37:30|9291.55
22:37:32|9291.55
22:37:33|9291.55
22:37:34|9291.55
22:37:35|9291.55
22:37:37|9292.93
22:37:38|9292.93
22:37:39|9292.93
22:37:40|9297.21
22:37:41|9297.21
22:37:42|9297.21
22:37:44|9294.37
22:37:45|9294.37
22:37:46|9294.37
22:37:46|9294.37
22:37:48|9294.37
22:37:49|9294.37
22:37:50|9294.37
22:37:50|9294.37
22:37:52|9294.37
22:37:53|9294.37
22:37:54|9294.37
22:37:55|9292.19
22:37:56|9292.19
22:37:56|9292.19
22:37:58|9292.19
22:37:59|9292.19
22:38:00|9292.19
22:38:01|9292.19
22:38:02|9292.19
22:38:03|9292.19
22:38:04|9292.19
22:38:05|9292.19
22:38:06|9292.19
22:38:07|9287.31
22:38:08|9287.31
22:38:09|9287.31
22:38:10|9287.31
22:38:11|9287.31
22:38:12|9287.31
22:38:13|9287.31
22:38:14|9287.31
22:38:15|9287.31
22:38:16|9287.31
22:38:17|9287.31
22:38:18|9287.31
22:38:19|9287.83
22:38:20|9287.83
22:38:21|9287.83
22:38:22|9287.83
22:38:23|9287.83
22:38:24|9287.83
22:38:25|9287.83
22:38:26|9287.83
22:38:27|9287.83
22:38:28|9287.83
22:38:29|9287.83
22:38:30|9287.83
22:38:31|9290.51
22:38:33|9290.51
22:38:34|9290.51
22:38:36|9290.51
22:38:37|9299.63
22:38:39|9299.63
22:38:40|9299.63
22:38:41|9299.63
22:38:42|9299.63
22:38:43|9299.63
22:38:44|9293.27
22:38:46|9293.27
22:38:47|9293.27
22:38:47|9293.27
22:38:49|9293.27
22:38:50|9293.27
22:38:51|9293.27
22:38:52|9293.27
22:38:52|9293.27
22:38:53|9293.27
22:38:55|9293.27
22:38:56|9293.27
22:38:57|9293.27
22:38:59|9293.27
22:38:59|9289.06
22:39:01|9289.06
22:39:02|9289.06
22:39:03|9289.06
22:39:03|9289.06
22:39:05|9289.06
22:39:06|9289.06
22:39:07|9289.06
22:39:07|9289.06
22:39:09|9288.24
22:39:09|9288.24
22:39:10|9288.24
22:39:11|9288.24
22:39:12|9288.24
22:39:14|9288.24
22:39:14|9288.24
22:39:15|9288.24
22:39:17|9300.48
22:39:18|9300.48
22:39:19|9300.48
22:39:19|9300.48
22:39:20|9300.48
22:39:22|9300.48
22:39:23|9300.48
22:39:23|9300.48
22:39:24|9300.48
22:39:25|9300.48
22:39:26|9300.48
22:39:27|9300.48
22:39:28|9300.48
22:39:30|9300.48
22:39:30|9300.48
22:39:32|9300.48
22:39:32|9300.48
22:39:34|9300.48
22:39:36|9300.48
22:39:37|9300.48
22:39:37|9300.48
22:39:39|9294.37
22:39:40|9297.69
22:39:41|9297.69
22:39:42|9294.73
22:39:43|9294.73
22:39:44|9294.73
22:39:46|9294.73
22:39:46|9294.73
22:39:48|9294.73
22:39:49|9294.73
22:39:49|9294.73
22:39:51|9292.28
22:39:52|9292.28
22:39:53|9292.28
22:39:54|9292.28
22:39:54|9292.28
22:39:56|9292.28
22:39:57|9292.28
22:39:57|9292.28
22:39:59|9292.28
22:40:00|9292.28
22:40:01|9292.28
22:40:02|9292.28
22:40:02|9292.28
22:40:03|9292.28
22:40:05|9292.28
22:40:06|9292.28
22:40:06|9292.28
22:40:08|9289.29
22:40:08|9289.29
22:40:10|9289.29
22:40:10|9289.29
22:40:11|9289.29
22:40:13|9289.29
22:40:13|9289.29
22:40:14|9289.29
22:40:16|9289.29
22:40:16|9289.29
22:40:18|9289.29
22:40:19|9289.29
22:40:19|9289.29
22:40:20|9289.29
22:40:21|9289.29
22:40:22|9289.29
22:40:24|9289.29
22:40:25|9292.13
22:40:25|9292.13
22:40:26|9292.13
22:40:27|9292.13
22:40:28|9292.13
22:40:29|9292.13
22:40:31|9292.13
22:40:31|9292.13
22:40:33|9292.13
22:40:35|9292.13
22:40:36|9292.13
22:40:37|9292.13
22:40:39|9291.57
22:40:40|9291.57
22:40:41|9291.57
22:40:43|9291.57
22:40:44|9291.57
22:40:45|9291.57
22:40:46|9291.57
22:40:47|9291.57
22:40:48|9291.57
22:40:49|9301.53
22:40:51|9301.53
22:40:52|9301.53
22:40:52|9301.53
22:40:54|9301.53
22:40:55|9301.53
22:40:55|9301.53
22:40:56|9301.53
22:40:58|9300.
22:40:58|9300.
22:41:00|9300.
22:41:00|9300.
22:41:01|9300.
22:41:03|9302.35
22:41:04|9302.35
22:41:05|9302.35
22:41:05|9302.35
22:41:07|9299.25
22:41:08|9299.25
22:41:09|9299.25
22:41:09|9299.25
22:41:11|9299.25
22:41:12|9299.25
22:41:13|9299.25
22:41:13|9299.25
22:41:14|9299.25
22:41:15|9299.25
22:41:17|9299.25
22:41:18|9299.25
22:41:19|9299.25
22:41:20|9299.25
22:41:21|9299.25
22:41:21|9299.25
22:41:23|9299.25
22:41:24|9299.25
22:41:25|9299.25
22:41:26|9299.25
22:41:27|9299.25
22:41:28|9299.25
22:41:29|9299.25
22:41:30|9299.25
22:41:31|9299.25
22:41:32|9299.25
22:41:33|9299.25
22:41:34|9299.25
22:41:36|9291.34
22:41:36|9291.34
22:41:38|9291.34
22:41:40|9291.34
22:41:41|9291.34
22:41:42|9291.34
22:41:43|9291.34
22:41:44|9291.34
22:41:45|9291.34
22:41:46|9291.34
22:41:47|9291.34
22:41:48|9291.34
22:41:49|9291.34
22:41:51|9291.34
22:41:51|9291.34
22:41:53|9291.34
22:41:54|9291.34
22:41:55|9293.05
22:41:56|9293.05
22:41:57|9293.05
22:41:58|9298.98
22:41:59|9298.98
22:42:00|9298.98
22:42:01|9298.98
22:42:02|9298.98
22:42:03|9298.98
22:42:04|9298.98
22:42:05|9298.98
22:42:06|9295.26
22:42:07|9295.26
22:42:08|9295.26
22:42:09|9295.26
22:42:10|9289.86
22:42:11|9289.86
22:42:12|9289.86
22:42:13|9289.86
22:42:14|9290.97
22:42:15|9290.97
22:42:16|9290.97
22:42:17|9290.97
22:42:18|9290.97
22:42:19|9290.97
22:42:20|9290.97
22:42:21|9290.97
22:42:22|9290.97
22:42:23|9289.49
22:42:24|9299.57
22:42:25|9299.57
22:42:26|9299.57
22:42:27|9299.57
22:42:28|9299.57
22:42:29|9299.57
22:42:30|9299.57
22:42:31|9299.57
22:42:33|9289.95
22:42:33|9289.95
22:42:35|9289.95
22:42:37|9289.95
22:42:37|9289.95
22:42:39|9289.95
22:42:40|9289.95
22:42:41|9289.95
22:42:42|9289.12
22:42:43|9289.12
22:42:44|9289.12
22:42:45|9289.12
22:42:46|9289.12
22:42:47|9289.12
22:42:48|9289.12
22:42:49|9289.66
22:42:50|9289.66
22:42:51|9289.66
22:42:52|9289.66
22:42:53|9289.66
22:42:54|9289.66
22:42:56|9282.23
22:42:57|9281.64
22:42:58|9281.64
22:42:59|9281.64
22:43:00|9281.64
22:43:01|9294.81
22:43:02|9295.35
22:43:04|9295.35
22:43:04|9295.35
22:43:05|9295.35
22:43:06|9295.35
22:43:07|9295.35
22:43:08|9295.35
22:43:09|9295.35
22:43:10|9295.35
22:43:11|9298.68
22:43:13|9298.68
22:43:13|9298.68
22:43:14|9298.68
22:43:15|9298.68
22:43:16|9298.68
22:43:17|9285.27
22:43:19|9285.6
22:43:20|9285.08
22:43:21|9285.08
22:43:22|9285.08
22:43:23|9285.08
22:43:24|9285.08
22:43:25|9285.08
22:43:26|9285.08
22:43:27|9293.4
22:43:28|9293.4
22:43:29|9293.4
22:43:30|9293.4
22:43:31|9293.4
22:43:32|9293.4
22:43:33|9293.4
22:43:34|9293.4
22:43:35|9293.4
22:43:37|9293.4
22:43:38|9271.69
22:43:39|9270.4
22:43:41|9270.4
22:43:42|9270.4
22:43:42|9267.17
22:43:43|9267.17
22:43:45|9267.17
22:43:47|9267.17
22:43:47|9266.96
22:43:49|9266.96
22:43:51|9266.96
22:43:51|9266.96
22:43:52|9266.96
22:43:53|9266.96
22:43:55|9266.96
22:43:56|9266.96
22:43:57|9266.96
22:43:58|9266.96
22:43:59|9266.96
22:44:00|9267.04
22:44:01|9267.04
22:44:01|9267.04
22:44:03|9265.85
22:44:04|9265.85
22:44:05|9265.85
22:44:07|9265.85
22:44:07|9265.85
22:44:08|9265.85
22:44:09|9265.85
22:44:10|9265.85
22:44:11|9265.85
22:44:12|9265.85
22:44:13|9265.85
22:44:14|9264.22
22:44:15|9264.22
22:44:16|9264.22
22:44:17|9264.22
22:44:18|9264.22
22:44:19|9264.22
22:44:20|9264.22
22:44:21|9264.22
22:44:22|9264.22
22:44:23|9264.22
22:44:24|9264.22
22:44:25|9264.22
22:44:26|9264.22
22:44:27|9264.22
22:44:28|9276.78
22:44:29|9276.78
22:44:30|9276.78
22:44:31|9276.78
22:44:32|9292.77
22:44:33|9292.71
22:44:34|9292.71
22:44:35|9288.76
22:44:37|9289.92
22:44:39|9289.92
22:44:39|9289.92
22:44:40|9290.23
22:44:42|9290.23
22:44:43|9290.23
22:44:45|9296.97
22:44:46|9296.97
22:44:47|9295.81
22:44:48|9295.81
22:44:50|9294.74
22:44:50|9294.74
22:44:51|9294.74
22:44:52|9298.33
22:44:53|9298.33
22:44:54|9298.33
22:44:55|9298.33
22:44:56|9298.33
22:44:57|9295.76
22:44:58|9295.76
22:44:59|9299.86
22:45:00|9299.86
22:45:01|9299.86
22:45:02|9298.43
22:45:03|9298.43
22:45:05|9301.5
22:45:06|9301.5
22:45:07|9301.5
22:45:08|9298.51
22:45:09|9298.51
22:45:10|9298.51
22:45:11|9298.51
22:45:11|9302.97
22:45:13|9302.97
22:45:13|9302.97
22:45:14|9302.97
22:45:15|9307.22
22:45:16|9315.28
22:45:17|9315.28
22:45:19|9315.28
22:45:20|9314.87
22:45:21|9314.87
22:45:22|9314.18
22:45:23|9314.18
22:45:24|9314.18
22:45:24|9314.18
22:45:26|9314.18
22:45:27|9314.18
22:45:28|9318.38
22:45:29|9318.38
22:45:30|9318.38
22:45:30|9318.38
22:45:32|9326.79
22:45:32|9326.15
22:45:34|9326.15
22:45:34|9327.86
22:45:36|9328.04
22:45:37|9328.04
22:45:39|9323.51
22:45:40|9323.51
22:45:41|9323.51
22:45:43|9324.95
22:45:44|9324.95
22:45:46|9324.95
22:45:46|9317.28
22:45:48|9317.28
22:45:49|9317.28
22:45:50|9317.28
22:45:51|9317.28
22:45:53|9317.28
22:45:53|9317.28
22:45:54|9317.28
22:45:55|9317.28
22:45:56|9321.8
22:45:57|9321.8
22:45:58|9321.8
22:45:59|9321.66
22:46:00|9321.66
22:46:01|9319.01
22:46:02|9317.34
22:46:03|9317.34
22:46:04|9317.34
22:46:05|9317.34
22:46:06|9317.34
22:46:07|9317.34
22:46:08|9319.63
22:46:09|9319.63
22:46:10|9319.63
22:46:11|9319.63
22:46:12|9319.63
22:46:13|9319.63
22:46:14|9319.63
22:46:15|9322.18
22:46:16|9322.18
22:46:17|9322.18
22:46:18|9322.18
22:46:19|9322.18
22:46:20|9321.18
22:46:22|9330.31
22:46:22|9330.31
22:46:23|9330.31
22:46:24|9320.02
22:46:25|9320.02
22:46:26|9320.02
22:46:27|9320.02
22:46:28|9313.97
22:46:29|9313.97
22:46:30|9313.97
22:46:31|9313.97
22:46:32|9313.97
22:46:33|9313.97
22:46:34|9313.97
22:46:35|9313.97
22:46:36|9313.97
22:46:38|9313.97
22:46:39|9313.97
22:46:41|9313.97
22:46:41|9313.97
22:46:42|9313.97
22:46:43|9313.97
22:46:44|9313.97
22:46:45|9288.57
22:46:46|9293.38
22:46:48|9291.44
22:46:50|9291.44
22:46:51|9291.44
22:46:52|9291.44
22:46:53|9300.79
22:46:53|9300.79
22:46:54|9300.79
22:46:56|9300.79
22:46:57|9300.79
22:46:58|9302.28
22:46:59|9302.28
22:46:59|9302.28
22:47:00|9302.28
22:47:02|9302.28
22:47:03|9302.28
22:47:03|9302.28
22:47:05|9302.28
22:47:06|9302.28
22:47:08|9302.28
22:47:08|9302.28
22:47:09|9302.28
22:47:10|9302.28
22:47:11|9302.28
22:47:12|9302.28
22:47:13|9302.28
22:47:14|9302.28
22:47:15|9302.28
22:47:16|9302.28
22:47:17|9286.31
22:47:18|9286.31
22:47:19|9288.58
22:47:20|9288.58
22:47:21|9288.58
22:47:22|9285.64
22:47:23|9285.64
22:47:24|9285.64
22:47:25|9285.64
22:47:26|9285.64
22:47:27|9286.01
22:47:28|9286.01
22:47:29|9286.01
22:47:30|9286.01
22:47:31|9286.01
22:47:32|9286.01
22:47:33|9284.64
22:47:35|9284.64
22:47:35|9284.64
22:47:36|9284.64
22:47:37|9284.64
22:47:39|9284.64
22:47:41|9284.64
22:47:41|9284.64
22:47:42|9284.67
22:47:43|9284.21
22:47:44|9285.77
22:47:46|9285.77
22:47:47|9285.77
22:47:49|9285.77
22:47:49|9285.77
22:47:50|9284.65
22:47:51|9284.65
22:47:52|9284.65
22:47:53|9284.65
22:47:54|9284.65
22:47:55|9284.65
22:47:56|9284.65
22:47:57|9284.65
22:47:58|9284.65
22:47:59|9286.35
22:48:00|9286.35
22:48:01|9286.35
22:48:02|9286.35
22:48:03|9286.35
22:48:04|9286.35
22:48:06|9298.62
22:48:08|9299.75
22:48:08|9299.75
22:48:09|9299.75
22:48:11|9299.75
22:48:12|9299.75
22:48:13|9299.75
22:48:14|9299.75
22:48:15|9299.75
22:48:16|9284.16
22:48:16|9284.16
22:48:18|9284.16
22:48:19|9284.16
22:48:20|9284.16
22:48:21|9284.16
22:48:21|9284.16
22:48:23|9284.16
22:48:23|9284.16
22:48:25|9281.69
22:48:26|9281.69
22:48:27|9281.69
22:48:28|9284.08
22:48:28|9283.23
22:48:29|9283.23
22:48:31|9283.23
22:48:32|9283.23
22:48:33|9280.06
22:48:34|9280.06
22:48:35|9285.74
22:48:36|9285.74
22:48:36|9286.13
22:48:38|9286.13
22:48:39|9286.13
22:48:41|9280.57
22:48:42|9280.57
22:48:44|9280.57
22:48:44|9280.57
22:48:46|9280.57
22:48:48|9280.57
22:48:48|9280.57
22:48:50|9280.57
22:48:51|9280.57
22:48:52|9280.57
22:48:54|9280.57
22:48:54|9280.57
22:48:55|9280.62
22:48:56|9280.62
22:48:58|9280.62
22:48:59|9280.62
22:49:00|9280.62
22:49:01|9280.62
22:49:01|9280.62
22:49:03|9280.62
22:49:05|9282.44
22:49:05|9282.44
22:49:06|9282.44
22:49:07|9282.44
22:49:08|9282.44
22:49:09|9282.44
22:49:10|9282.44
22:49:11|9282.44
22:49:12|9277.51
22:49:13|9277.51
22:49:14|9277.51
22:49:15|9277.51
22:49:16|9277.51
22:49:17|9280.58
22:49:18|9280.58
22:49:19|9280.58
22:49:20|9280.58
22:49:22|9280.58
22:49:23|9280.58
22:49:24|9280.58
22:49:25|9280.58
22:49:26|9280.58
22:49:27|9280.58
22:49:28|9280.58
22:49:29|9280.58
22:49:30|9280.58
22:49:31|9280.58
22:49:32|9280.58
22:49:33|9280.58
22:49:34|9280.58
22:49:35|9280.58
22:49:35|9280.58
22:49:37|9280.58
22:49:38|9280.58
22:49:39|9282.04
22:49:40|9282.04
22:49:42|9293.11
22:49:42|9296.93
22:49:44|9296.93
22:49:46|9296.93
22:49:46|9296.93
22:49:47|9296.93
22:49:48|9296.93
22:49:49|9296.93
22:49:50|9296.93
22:49:52|9296.93
22:49:53|9296.93
22:49:54|9296.93
22:49:54|9296.93
22:49:56|9296.93
22:49:57|9296.93
22:49:57|9296.93
22:49:58|9296.93
22:50:00|9296.93
22:50:00|9289.88
22:50:02|9289.88
22:50:03|9289.88
22:50:04|9289.88
22:50:05|9289.88
22:50:05|9289.88
22:50:08|9289.88
22:50:08|9289.88
22:50:09|9289.88
22:50:11|9289.88
22:50:11|9289.88
22:50:13|9289.88
22:50:14|9289.88
22:50:15|9289.88
22:50:16|9289.88
22:50:16|9285.1
22:50:18|9285.1
22:50:19|9282.94
22:50:20|9282.94
22:50:20|9282.94
22:50:22|9282.94
22:50:23|9282.94
22:50:24|9282.94
22:50:25|9282.94
22:50:26|9282.94
22:50:27|9282.94
22:50:28|9282.94
22:50:29|9282.94
22:50:29|9282.94
22:50:31|9280.93
22:50:32|9280.93
22:50:32|9280.93
22:50:34|9280.93
22:50:35|9280.93
22:50:36|9280.93
22:50:37|9280.93
22:50:38|9280.93
22:50:38|9280.93
22:50:40|9280.93
22:50:42|9280.93
22:50:43|9277.88
22:50:44|9277.88
22:50:46|9277.88
22:50:46|9277.88
22:50:47|9277.88
22:50:48|9278.59
22:50:49|9278.59
22:50:50|9278.59
22:50:51|9278.59
22:50:52|9278.59
22:50:54|9278.59
22:50:55|9278.59
22:50:56|9278.59
22:50:57|9278.59
22:50:57|9278.59
22:50:59|9278.59
22:51:00|9278.59
22:51:01|9276.35
22:51:02|9276.63
22:51:04|9276.63
22:51:04|9276.63
22:51:05|9276.63
22:51:06|9276.63
22:51:07|9276.63
22:51:08|9276.63
22:51:09|9276.63
22:51:10|9276.63
22:51:11|9276.63
22:51:12|9267.1
22:51:14|9274.91
22:51:15|9274.91
22:51:16|9274.91
22:51:16|9274.91
22:51:17|9274.91
22:51:19|9274.91
22:51:19|9274.91
22:51:20|9274.91
22:51:22|9274.91
22:51:22|9274.91
22:51:24|9274.91
22:51:25|9274.91
22:51:26|9274.91
22:51:27|9274.91
22:51:28|9274.91
22:51:28|9274.91
22:51:30|9267.5
22:51:30|9267.5
22:51:32|9267.5
22:51:33|9267.5
22:51:34|9267.5
22:51:35|9266.26
22:51:36|9264.75
22:51:37|9264.75
22:51:38|9264.75
22:51:39|9261.62
22:51:40|9261.62
22:51:42|9261.62
22:51:44|9261.62
22:51:45|9261.62
22:51:46|9261.62
22:51:46|9261.62
22:51:49|9262.03
22:51:49|9262.03
22:51:50|9262.03
22:51:51|9262.03
22:51:52|9262.03
22:51:53|9262.03
22:51:54|9251.69
22:51:55|9261.58
22:51:56|9261.58
22:51:57|9268.68
22:51:58|9268.68
22:51:59|9268.68
22:52:00|9263.34
22:52:01|9263.34
22:52:02|9263.34
22:52:03|9263.34
22:52:04|9263.34
22:52:05|9263.34
22:52:06|9263.34
22:52:07|9263.34
22:52:08|9263.34
22:52:09|9263.34
22:52:10|9263.34
22:52:11|9263.34
22:52:12|9263.34
22:52:13|9263.34
22:52:14|9263.34
22:52:15|9263.34
22:52:16|9263.34
22:52:17|9263.34
22:52:18|9263.34
22:52:19|9263.34
22:52:20|9263.34
22:52:21|9263.34
22:52:22|9263.34
22:52:23|9263.34
22:52:24|9267.44
22:52:25|9267.44
22:52:26|9267.44
22:52:27|9267.44
22:52:28|9267.44
22:52:29|9266.8
22:52:30|9266.8
22:52:31|9266.8
22:52:32|9266.8
22:52:33|9266.8
22:52:34|9266.8
22:52:35|9266.8
22:52:36|9266.8
22:52:37|9266.8
22:52:38|9266.8
22:52:39|9266.8
22:52:40|9266.8
22:52:41|9266.8
22:52:43|9266.8
22:52:44|9266.8
22:52:46|9266.8
22:52:46|9266.8
22:52:48|9266.8
22:52:50|9266.8
22:52:50|9266.8
22:52:51|9266.8
22:52:53|9262.97
22:52:54|9262.97
22:52:55|9262.97
22:52:56|9262.97
22:52:57|9262.97
22:52:58|9262.97
22:52:59|9262.97
22:53:00|9256.18
22:53:00|9256.17
22:53:02|9256.17
22:53:03|9256.17
22:53:04|9257.9
22:53:05|9257.9
22:53:06|9257.9
22:53:07|9257.9
22:53:08|9257.9
22:53:09|9257.9
22:53:10|9257.9
22:53:11|9257.9
22:53:12|9257.9
22:53:13|9257.9
22:53:14|9257.9
22:53:15|9257.9
22:53:16|9257.9
22:53:17|9257.9
22:53:18|9257.9
22:53:19|9257.9
22:53:20|9257.9
22:53:21|9257.9
22:53:22|9257.9
22:53:23|9257.9
22:53:25|9257.9
22:53:26|9257.9
22:53:26|9257.9
22:53:28|9257.9
22:53:29|9257.9
22:53:29|9257.9
22:53:31|9257.9
22:53:32|9257.9
22:53:33|9257.9
22:53:34|9257.9
22:53:34|9257.9
22:53:36|9257.9
22:53:36|9257.9
22:53:38|9257.9
22:53:38|9257.9
22:53:40|9257.9
22:53:41|9257.9
22:53:42|9257.9
22:53:43|9238.74
22:53:44|9238.74
22:53:45|9238.74
22:53:47|9238.74
22:53:48|9238.74
22:53:50|9233.45
22:53:51|9233.45
22:53:53|9236.24
22:53:54|9236.24
22:53:55|9236.24
22:53:56|9236.24
22:53:57|9236.24
22:53:58|9236.24
22:53:59|9236.24
22:54:00|9236.24
22:54:01|9236.31
22:54:02|9236.31
22:54:03|9240.31
22:54:04|9240.31
22:54:05|9240.31
22:54:06|9240.31
22:54:07|9259.04
22:54:09|9259.04
22:54:10|9259.04
22:54:11|9259.04
22:54:11|9259.04
22:54:12|9259.04
22:54:14|9259.04
22:54:14|9259.04
22:54:15|9259.04
22:54:16|9259.04
22:54:17|9259.04
22:54:19|9243.01
22:54:20|9243.01
22:54:21|9243.01
22:54:21|9243.01
22:54:23|9240.31
22:54:23|9240.31
22:54:24|9240.31
22:54:25|9240.31
22:54:26|9242.39
22:54:27|9242.39
22:54:28|9242.39
22:54:29|9242.39
22:54:31|9242.39
22:54:32|9242.39
22:54:32|9242.39
22:54:33|9242.39
22:54:35|9242.39
22:54:35|9242.39
22:54:37|9242.39
22:54:38|9242.39
22:54:38|9242.39
22:54:39|9239.15
22:54:40|9239.15
22:54:41|9239.15
22:54:42|9239.15
22:54:44|9239.15
22:54:46|9238.56
22:54:47|9238.56
22:54:48|9238.56
22:54:49|9238.47
22:54:50|9238.47
22:54:51|9238.47
22:54:52|9238.47
22:54:53|9238.47
22:54:54|9238.47
22:54:55|9238.47
22:54:56|9238.47
22:54:57|9238.47
22:54:59|9238.47
22:54:59|9238.47
22:55:00|9236.24
22:55:02|9236.24
22:55:03|9236.24
22:55:04|9233.69
22:55:05|9233.69
22:55:06|9233.69
22:55:07|9233.69
22:55:08|9233.69
22:55:09|9235.38
22:55:10|9235.38
22:55:11|9235.38
22:55:12|9235.38
22:55:13|9235.38
22:55:14|9247.45
22:55:15|9247.45
22:55:16|9247.45
22:55:17|9247.45
22:55:18|9247.45
22:55:19|9247.45
22:55:20|9247.45
22:55:21|9245.16
22:55:22|9245.16
22:55:23|9252.9
22:55:24|9252.9
22:55:25|9252.9
22:55:26|9252.9
22:55:27|9252.9
22:55:28|9252.9
22:55:29|9252.9
22:55:30|9241.34
22:55:31|9241.34
22:55:32|9241.34
22:55:33|9241.34
22:55:34|9241.34
22:55:35|9240.92
22:55:36|9246.74
22:55:37|9246.74
22:55:38|9246.74
22:55:39|9246.74
22:55:40|9240.55
22:55:41|9240.55
22:55:42|9240.55
22:55:43|9240.55
22:55:45|9240.55
22:55:46|9240.55
22:55:47|9240.55
22:55:48|9240.55
22:55:49|9240.55
22:55:50|9241.13
22:55:51|9248.95
22:55:52|9248.95
22:55:53|9248.95
22:55:54|9248.95
22:55:56|9248.95
22:55:57|9248.95
22:55:58|9248.95
22:55:58|9248.95
22:56:00|9248.95
22:56:01|9248.95
22:56:01|9248.95
22:56:03|9245.02
22:56:04|9245.02
22:56:04|9245.02
22:56:06|9242.64
22:56:07|9242.64
22:56:08|9242.64
22:56:09|9242.64
22:56:10|9242.64
22:56:11|9242.64
22:56:12|9242.64
22:56:13|9242.64
22:56:14|9242.64
22:56:15|9240.
22:56:16|9240.
22:56:18|9240.
22:56:19|9240.
22:56:19|9240.
22:56:21|9240.
22:56:22|9240.
22:56:22|9237.73
22:56:23|9237.73
22:56:24|9237.73
22:56:25|9237.73
22:56:26|9237.73
22:56:28|9237.73
22:56:29|9237.73
22:56:29|9237.73
22:56:31|9237.73
22:56:31|9237.73
22:56:33|9237.73
22:56:34|9235.8
22:56:34|9235.8
22:56:36|9235.8
22:56:37|9235.8
22:56:37|9235.8
22:56:39|9235.8
22:56:39|9235.8
22:56:41|9235.8
22:56:41|9235.8
22:56:42|9235.8
22:56:44|9235.8
22:56:45|9235.8
22:56:47|9235.8
22:56:48|9235.8
22:56:49|9235.8
22:56:51|9235.8
22:56:52|9235.8
22:56:53|9238.15
22:56:54|9238.15
22:56:55|9238.15
22:56:56|9238.15
22:56:58|9238.15
22:56:59|9238.15
22:57:00|9238.15
22:57:01|9238.15
22:57:02|9238.15
22:57:03|9238.15
22:57:04|9238.15
22:57:05|9238.15
22:57:07|9237.58
22:57:08|9237.58
22:57:08|9237.58
22:57:10|9237.58
22:57:10|9238.59
22:57:11|9238.59
22:57:13|9238.59
22:57:14|9238.59
22:57:15|9249.73
22:57:16|9249.73
22:57:17|9249.73
22:57:18|9249.73
22:57:19|9249.73
22:57:20|9249.73
22:57:21|9249.73
22:57:21|9249.73
22:57:23|9249.73
22:57:24|9249.73
22:57:24|9249.73
22:57:26|9249.73
22:57:27|9243.56
22:57:28|9250.81
22:57:29|9250.81
22:57:29|9250.81
22:57:31|9250.81
22:57:32|9250.81
22:57:33|9250.81
22:57:33|9250.81
22:57:35|9250.81
22:57:36|9250.81
22:57:37|9250.81
22:57:38|9250.81
22:57:39|9250.81
22:57:40|9250.81
22:57:41|9250.81
22:57:42|9250.81
22:57:42|9250.81
22:57:44|9250.81
22:57:45|9250.81
22:57:46|9250.81
22:57:48|9250.81
22:57:49|9245.53
22:57:50|9245.53
22:57:51|9245.53
22:57:52|9245.53
22:57:54|9245.53
22:57:55|9245.53
22:57:56|9245.53
22:57:56|9245.53
22:57:58|9245.53
22:57:59|9245.53
22:58:00|9245.53
22:58:00|9245.53
22:58:02|9245.53
22:58:02|9245.53
22:58:04|9245.53
22:58:05|9245.53
22:58:06|9245.53
22:58:07|9245.53
22:58:08|9245.53
22:58:09|9245.53
22:58:10|9245.53
22:58:11|9245.53
22:58:12|9245.53
22:58:13|9245.53
22:58:14|9245.53
22:58:15|9245.53
22:58:16|9245.53
22:58:17|9240.11
22:58:18|9240.11
22:58:19|9240.11
22:58:20|9240.11
22:58:21|9240.11
22:58:22|9240.11
22:58:23|9240.11
22:58:24|9240.11
22:58:25|9240.11
22:58:26|9240.11
22:58:27|9240.11
22:58:28|9240.11
22:58:29|9233.67
22:58:30|9232.96
22:58:31|9232.96
22:58:32|9232.96
22:58:33|9232.96
22:58:34|9232.96
22:58:35|9231.99
22:58:36|9231.99
22:58:37|9235.69
22:58:38|9235.69
22:58:39|9235.69
22:58:40|9235.69
22:58:41|9235.69
22:58:42|9230.75
22:58:43|9230.75
22:58:44|9230.75
22:58:45|9230.75
22:58:47|9229.4
22:58:47|9229.4
22:58:49|9229.4
22:58:50|9229.4
22:58:51|9229.4
22:58:52|9229.4
22:58:53|9229.4
22:58:54|9229.4
22:58:55|9229.4
22:58:56|9229.4
22:58:58|9229.4
22:58:59|9229.4
22:59:01|9229.4
22:59:01|9229.4
22:59:02|9229.4
22:59:04|9236.44
22:59:06|9236.44
22:59:07|9236.44
22:59:07|9236.44
22:59:09|9236.44
22:59:10|9236.44
22:59:11|9236.44
22:59:12|9249.54
22:59:13|9249.54
22:59:14|9249.54
22:59:15|9249.54
22:59:16|9249.54
22:59:17|9249.54
22:59:18|9246.04
22:59:19|9246.04
22:59:20|9246.04
22:59:21|9246.04
22:59:22|9246.04
22:59:23|9246.04
22:59:24|9239.44
22:59:25|9239.44
22:59:26|9237.23
22:59:27|9237.23
22:59:28|9237.23
22:59:29|9237.23
22:59:30|9237.23
22:59:31|9237.23
22:59:32|9234.62
22:59:33|9233.45
22:59:34|9233.45
22:59:35|9233.45
22:59:36|9230.02
22:59:37|9230.02
22:59:38|9227.6
22:59:39|9227.6
22:59:40|9227.6
22:59:41|9227.6
22:59:42|9227.6
22:59:43|9227.6
22:59:44|9227.6
22:59:45|9227.6
22:59:46|9227.6
22:59:48|9227.6
22:59:49|9227.6
22:59:51|9222.28
22:59:52|9222.28
22:59:53|9222.28
22:59:55|9222.28
22:59:55|9222.28
22:59:57|9222.28
22:59:58|9222.28
22:59:59|9222.28
23:00:00|9222.28
23:00:01|9222.28
23:00:03|9220.43
23:00:04|9220.43
23:00:05|9220.43
23:00:06|9220.43
23:00:06|9220.43
23:00:08|9222.07
23:00:09|9227.27
23:00:09|9227.27
23:00:11|9227.91
23:00:12|9227.91
23:00:12|9227.91
23:00:13|9227.91
23:00:14|9238.17
23:00:15|9238.17
23:00:17|9238.17
23:00:18|9238.17
23:00:19|9238.17
23:00:19|9238.17
23:00:21|9238.17
23:00:22|9238.17
23:00:23|9235.59
23:00:24|9235.59
23:00:25|9235.59
23:00:26|9235.59
23:00:26|9235.59
23:00:28|9235.59
23:00:28|9235.59
23:00:29|9235.59
23:00:31|9235.59
23:00:31|9231.87
23:00:32|9231.87
23:00:34|9231.87
23:00:34|9231.87
23:00:36|9231.22
23:00:36|9231.22
23:00:37|9231.22
23:00:39|9231.22
23:00:40|9231.22
23:00:40|9231.22
23:00:41|9231.22
23:00:43|9231.22
23:00:43|9231.42
23:00:44|9231.42
23:00:45|9231.42
23:00:46|9231.42
23:00:48|9235.83
23:00:49|9235.83
23:00:50|9235.83
23:00:51|9235.83
23:00:53|9235.83
23:00:54|9235.83
23:00:55|9235.83
23:00:56|9235.83
23:00:57|9235.83
23:00:58|9235.83
23:00:59|9235.83
23:01:01|9233.93
23:01:01|9233.93
23:01:03|9233.93
23:01:04|9233.93
23:01:05|9233.93
23:01:06|9233.93
23:01:07|9233.93
23:01:08|9233.93
23:01:09|9233.93
23:01:10|9233.93
23:01:11|9233.93
23:01:12|9233.93
23:01:13|9233.93
23:01:14|9233.93
23:01:15|9229.83
23:01:16|9229.83
23:01:17|9229.83
23:01:18|9229.83
23:01:19|9229.83
23:01:20|9229.83
23:01:21|9229.83
23:01:22|9229.83
23:01:23|9229.83
23:01:24|9229.83
23:01:25|9229.83
23:01:26|9229.83
23:01:27|9229.83
23:01:28|9229.83
23:01:29|9229.83
23:01:30|9229.83
23:01:31|9229.83
23:01:32|9229.83
23:01:33|9229.83
23:01:34|9229.83
23:01:35|9229.83
23:01:36|9229.83
23:01:37|9229.83
23:01:38|9229.83
23:01:39|9229.83
23:01:40|9226.97
23:01:41|9226.97
23:01:42|9226.97
23:01:43|9226.97
23:01:44|9226.97
23:01:45|9226.97
23:01:46|9226.97
23:01:47|9230.72
23:01:48|9232.95
23:01:50|9232.95
23:01:50|9232.95
23:01:52|9232.95
23:01:53|9240.88
23:01:55|9240.88
23:01:56|9240.88
23:01:57|9240.88
23:01:57|9240.88
23:01:58|9240.88
23:02:00|9242.21
23:02:01|9242.54
23:02:02|9242.54
23:02:03|9242.54
23:02:04|9243.47
23:02:05|9243.47
23:02:06|9240.13
23:02:07|9240.13
23:02:08|9240.13
23:02:09|9240.13
23:02:10|9240.13
23:02:11|9240.13
23:02:12|9233.37
23:02:13|9233.37
23:02:15|9233.37
23:02:15|9233.37
23:02:17|9233.37
23:02:18|9233.37
23:02:19|9233.37
23:02:19|9233.37
23:02:21|9233.21
23:02:22|9236.35
23:02:23|9236.35
23:02:24|9234.07
23:02:25|9241.63
23:02:26|9241.63
23:02:27|9239.29
23:02:28|9239.29
23:02:29|9239.29
23:02:30|9239.29
23:02:31|9239.29
23:02:32|9233.91
23:02:33|9233.91
23:02:34|9233.91
23:02:35|9233.91
23:02:36|9233.91
23:02:37|9233.91
23:02:38|9233.91
23:02:39|9233.91
23:02:40|9233.91
23:02:41|9233.91
23:02:42|9233.91
23:02:43|9233.91
23:02:44|9233.91
23:02:45|9233.91
23:02:46|9238.73
23:02:47|9238.73
23:02:48|9238.73
23:02:49|9238.73
23:02:51|9254.62
23:02:51|9254.62
23:02:53|9255.2
23:02:55|9255.2
23:02:56|9255.2
23:02:57|9255.2
23:02:59|9252.05
23:03:00|9252.05
23:03:01|9252.05
23:03:02|9254.64
23:03:03|9254.64
23:03:04|9254.64
23:03:05|9254.64
23:03:06|9252.53
23:03:08|9254.13
23:03:08|9259.49
23:03:09|9259.49
23:03:11|9252.71
23:03:12|9259.48
23:03:12|9259.48
23:03:14|9259.48
23:03:15|9259.48
23:03:15|9259.48
23:03:16|9265.7
23:03:18|9265.7
23:03:18|9266.42
23:03:19|9266.42
23:03:20|9266.42
23:03:21|9267.08
23:03:22|9275.66
23:03:23|9275.66
23:03:24|9267.56
23:03:26|9267.56
23:03:26|9267.56
23:03:28|9267.56
23:03:29|9267.56
23:03:30|9261.48
23:03:30|9261.48
23:03:32|9260.82
23:03:32|9260.82
23:03:33|9260.82
23:03:35|9260.82
23:03:35|9260.82
23:03:37|9260.82
23:03:37|9260.82
23:03:38|9260.82
23:03:39|9260.82
23:03:41|9258.44
23:03:42|9258.44
23:03:43|9258.44
23:03:44|9258.44
23:03:45|9258.44
23:03:46|9259.07
23:03:47|9259.07
23:03:48|9259.07
23:03:50|9259.07
23:03:51|9259.07
23:03:52|9259.07
23:03:54|9259.07
23:03:55|9259.07
23:03:56|9258.99
23:03:57|9258.99
23:03:58|9253.75
23:03:59|9253.75
23:04:00|9251.96
23:04:02|9250.41
23:04:03|9250.41
23:04:04|9256.37
23:04:04|9264.87
23:04:06|9261.09
23:04:07|9261.09
23:04:08|9258.26
23:04:09|9258.26
23:04:10|9258.26
23:04:11|9258.26
23:04:12|9258.26
23:04:12|9258.26
23:04:13|9258.26
23:04:15|9253.1
23:04:16|9253.1
23:04:17|9253.1
23:04:18|9253.1
23:04:19|9253.1
23:04:19|9253.1
23:04:20|9253.1
23:04:22|9248.7
23:04:23|9248.7
23:04:24|9248.7
23:04:24|9248.7
23:04:25|9248.7
23:04:26|9244.65
23:04:28|9244.65
23:04:28|9244.65
23:04:29|9244.65
23:04:30|9244.65
23:04:31|9255.31
23:04:33|9255.31
23:04:34|9255.31
23:04:34|9255.31
23:04:35|9255.31
23:04:37|9244.56
23:04:38|9244.56
23:04:38|9242.48
23:04:40|9240.24
23:04:41|9241.56
23:04:42|9241.56
23:04:43|9241.56
23:04:43|9241.56
23:04:44|9241.56
23:04:46|9241.56
23:04:46|9241.56
23:04:48|9241.56
23:04:48|9230.15
23:04:50|9230.15
23:04:51|9236.91
23:04:53|9234.22
23:04:54|9231.17
23:04:56|9231.17
23:04:57|9231.17
23:04:57|9241.36
23:04:59|9232.6
23:05:01|9232.6
23:05:02|9232.6
23:05:03|9232.6
23:05:04|9233.36
23:05:05|9233.36
23:05:06|9233.36
23:05:07|9233.36
23:05:08|9233.01
23:05:09|9233.01
23:05:10|9233.01
23:05:11|9233.01
23:05:12|9233.88
23:05:13|9244.27
23:05:14|9244.27
23:05:15|9244.27
23:05:16|9244.27
23:05:18|9244.27
23:05:19|9251.25
23:05:20|9251.25
23:05:20|9251.25
23:05:21|9251.25
23:05:23|9254.99
23:05:23|9254.99
23:05:25|9251.86
23:05:25|9251.86
23:05:26|9251.86
23:05:28|9251.86
23:05:29|9251.86
23:05:30|9249.62
23:05:31|9249.62
23:05:31|9249.62
23:05:33|9249.62
23:05:33|9249.62
23:05:34|9249.62
23:05:35|9249.62
23:05:36|9249.62
23:05:38|9252.37
23:05:39|9252.37
23:05:39|9252.37
23:05:40|9252.37
23:05:42|9252.37
23:05:43|9252.37
23:05:44|9252.37
23:05:45|9248.12
23:05:46|9248.12
23:05:47|9248.12
23:05:48|9248.12
23:05:49|9248.12
23:05:50|9248.12
23:05:51|9242.85
23:05:53|9242.85
23:05:54|9242.85
23:05:55|9242.85
23:05:56|9242.85
23:05:58|9242.85
23:05:58|9242.85
23:06:00|9242.85
23:06:01|9242.85
23:06:02|9261.13
23:06:03|9261.13
23:06:04|9261.13
23:06:05|9261.13
23:06:06|9261.13
23:06:07|9256.87
23:06:08|9256.87
23:06:09|9256.87
23:06:10|9256.87
23:06:11|9256.87
23:06:12|9265.88
23:06:13|9265.88
23:06:14|9265.88
23:06:15|9265.88
23:06:16|9265.88
23:06:17|9261.16
23:06:18|9261.16
23:06:19|9261.16
23:06:20|9266.76
23:06:21|9261.4
23:06:23|9261.4
23:06:24|9259.91
23:06:24|9259.91
23:06:26|9259.91
23:06:26|9259.91
23:06:27|9259.91
23:06:29|9258.28
23:06:30|9258.28
23:06:30|9258.28
23:06:31|9258.28
23:06:33|9258.28
23:06:34|9258.28
23:06:34|9258.28
23:06:35|9258.28
23:06:36|9258.28
23:06:38|9258.28
23:06:39|9258.28
23:06:40|9258.28
23:06:40|9258.28
23:06:42|9256.27
23:06:43|9256.27
23:06:43|9256.27
23:06:45|9258.09
23:06:46|9256.65
23:06:46|9256.65
23:06:47|9256.65
23:06:48|9256.65
23:06:49|9256.65
23:06:51|9259.78
23:06:52|9259.78
23:06:53|9259.78
23:06:54|9259.78
23:06:56|9259.78
23:06:57|9255.33
23:06:58|9255.33
23:06:59|9255.33
23:07:01|9255.33
23:07:02|9255.33
23:07:03|9255.33
23:07:04|9265.6
23:07:05|9265.6
23:07:06|9265.6
23:07:07|9265.6
23:07:08|9271.98
23:07:09|9271.98
23:07:10|9271.98
23:07:11|9271.98
23:07:13|9271.98
23:07:14|9271.98
23:07:15|9244.29
23:07:16|9244.79
23:07:16|9244.79
23:07:17|9253.47
23:07:19|9253.47
23:07:20|9253.47
23:07:21|9253.47
23:07:22|9245.86
23:07:23|9247.5
23:07:24|9247.5
23:07:25|9247.5
23:07:26|9247.5
23:07:27|9247.18
23:07:28|9247.18
23:07:29|9247.18
23:07:30|9247.18
23:07:31|9247.18
23:07:31|9247.18
23:07:33|9247.18
23:07:34|9247.18
23:07:35|9247.18
23:07:35|9247.18
23:07:37|9242.65
23:07:38|9242.65
23:07:39|9242.65
23:07:40|9242.65
23:07:41|9242.65
23:07:42|9242.5
23:07:44|9242.5
23:07:44|9242.5
23:07:45|9242.5
23:07:46|9242.5
23:07:47|9242.5
23:07:48|9242.5
23:07:50|9239.76
23:07:51|9240.81
23:07:51|9240.12
23:07:54|9240.12
23:07:55|9241.19
23:07:56|9240.14
23:07:57|9240.14
23:07:58|9240.14
23:07:59|9240.14
23:08:00|9240.14
23:08:01|9240.14
23:08:03|9240.14
23:08:04|9240.14
23:08:05|9240.14
23:08:06|9240.14
23:08:07|9240.14
23:08:08|9240.14
23:08:09|9240.14
23:08:10|9240.14
23:08:11|9240.14
23:08:12|9240.14
23:08:13|9240.14
23:08:14|9247.87
23:08:15|9247.87
23:08:16|9247.87
23:08:17|9247.87
23:08:18|9247.87
23:08:18|9248.99
23:08:20|9248.99
23:08:22|9248.99
23:08:22|9248.99
23:08:23|9248.99
23:08:24|9248.99
23:08:25|9248.98
23:08:26|9248.98
23:08:27|9248.98
23:08:28|9248.98
23:08:29|9239.95
23:08:30|9239.95
23:08:31|9239.95
23:08:32|9238.44
23:08:33|9238.44
23:08:34|9238.44
23:08:35|9238.44
23:08:36|9238.44
23:08:37|9238.44
23:08:39|9238.44
23:08:40|9238.44
23:08:41|9238.44
23:08:42|9238.44
23:08:43|9238.44
23:08:44|9238.44
23:08:45|9238.44
23:08:46|9233.97
23:08:47|9233.71
23:08:48|9233.71
23:08:49|9233.71
23:08:50|9233.71
23:08:51|9233.71
23:08:52|9233.71
23:08:53|9233.71
23:08:55|9233.98
23:08:57|9233.98
23:08:57|9235.18
23:08:59|9235.18
23:09:01|9235.18
23:09:01|9235.18
23:09:03|9243.47
23:09:04|9243.47
23:09:06|9243.47
23:09:06|9243.47
23:09:07|9243.47
23:09:08|9243.47
23:09:09|9243.47
23:09:10|9246.9
23:09:11|9246.9
23:09:12|9246.9
23:09:13|9246.9
23:09:14|9247.58
23:09:15|9247.58
23:09:16|9247.58
23:09:17|9247.58
23:09:18|9247.58
23:09:19|9247.58
23:09:20|9247.58
23:09:21|9247.58
23:09:22|9247.58
23:09:23|9247.58
23:09:24|9247.58
23:09:25|9247.58
23:09:26|9247.58
23:09:27|9247.58
23:09:28|9247.58
23:09:29|9247.58
23:09:30|9247.58
23:09:31|9247.58
23:09:33|9241.41
23:09:34|9241.41
23:09:35|9241.41
23:09:36|9241.41
23:09:37|9241.41
23:09:38|9241.41
23:09:39|9241.41
23:09:40|9241.41
23:09:41|9241.41
23:09:41|9241.41
23:09:44|9245.15
23:09:44|9245.15
23:09:45|9245.15
23:09:46|9245.15
23:09:47|9245.15
23:09:48|9245.15
23:09:49|9245.15
23:09:50|9245.15
23:09:51|9245.15
23:09:52|9245.15
23:09:53|9245.15
23:09:55|9245.15
23:09:56|9245.15
23:09:58|9245.15
23:09:59|9245.15
23:10:00|9245.15
23:10:01|9232.38
23:10:02|9232.38
23:10:04|9232.38
23:10:05|9232.38
23:10:06|9232.38
23:10:07|9245.39
23:10:09|9245.39
23:10:10|9245.39
23:10:11|9245.39
23:10:12|9245.39
23:10:13|9254.63
23:10:14|9254.63
23:10:15|9254.63
23:10:16|9254.63
23:10:16|9254.63
23:10:17|9254.63
23:10:19|9254.63
23:10:19|9254.63
23:10:20|9254.63
23:10:22|9254.63
23:10:22|9254.63
23:10:23|9254.63
23:10:24|9247.58
23:10:26|9247.58
23:10:26|9247.58
23:10:27|9247.58
23:10:28|9247.58
23:10:30|9247.58
23:10:30|9247.58
23:10:31|9247.58
23:10:32|9247.58
23:10:33|9247.58
23:10:34|9247.58
23:10:35|9247.58
23:10:37|9247.58
23:10:38|9251.31
23:10:38|9249.18
23:10:40|9249.18
23:10:41|9249.18
23:10:42|9249.18
23:10:42|9249.18
23:10:43|9249.18
23:10:44|9249.18
23:10:45|9249.18
23:10:46|9249.18
23:10:47|9248.68
23:10:48|9248.68
23:10:50|9248.68
23:10:51|9248.68
23:10:51|9249.86
23:10:53|9249.86
23:10:54|9249.86
23:10:55|9249.86
23:10:57|9249.86
23:10:58|9253.92
23:10:59|9253.92
23:11:00|9253.92
23:11:02|9255.29
23:11:03|9255.29
23:11:04|9255.29
23:11:05|9255.29
23:11:06|9255.29
23:11:07|9255.29
23:11:08|9255.29
23:11:08|9255.29
23:11:10|9255.29
23:11:10|9255.29
23:11:12|9255.29
23:11:13|9265.75
23:11:14|9269.37
23:11:15|9269.37
23:11:16|9279.48
23:11:16|9279.48
23:11:17|9285.79
23:11:18|9290.15
23:11:20|9280.76
23:11:21|9280.76
23:11:22|9278.51
23:11:23|9282.82
23:11:24|9282.82
23:11:25|9282.82
23:11:26|9282.82
23:11:27|9289.56
23:11:28|9289.56
23:11:29|9294.47
23:11:30|9286.38
23:11:31|9283.2
23:11:32|9283.2
23:11:33|9283.2
23:11:34|9279.92
23:11:35|9279.92
23:11:36|9279.92
23:11:37|9279.92
23:11:38|9289.99
23:11:39|9289.99
23:11:40|9289.99
23:11:41|9289.59
23:11:42|9289.59
23:11:43|9289.59
23:11:44|9286.84
23:11:45|9286.84
23:11:46|9284.21
23:11:47|9284.21
23:11:48|9284.21
23:11:49|9284.21
23:11:50|9278.18
23:11:51|9290.13
23:11:52|9290.13
23:11:53|9290.13
23:11:54|9290.13
23:11:55|9290.13
23:11:57|9290.13
23:11:58|9281.85
23:12:00|9281.85
23:12:01|9294.42
23:12:02|9294.42
23:12:04|9294.42
23:12:05|9288.74
23:12:05|9288.74
23:12:07|9288.74
23:12:08|9288.74
23:12:09|9288.74
23:12:10|9288.74
23:12:11|9289.64
23:12:12|9296.09
23:12:13|9296.09
23:12:14|9296.09
23:12:15|9296.09
23:12:16|9296.09
23:12:18|9296.09
23:12:18|9288.83
23:12:20|9297.05
23:12:21|9297.05
23:12:21|9296.6
23:12:22|9296.6
23:12:23|9296.6
23:12:24|9296.6
23:12:25|9296.6
23:12:26|9296.6
23:12:27|9292.55
23:12:28|9292.55
23:12:30|9300.04
23:12:30|9305.72
23:12:31|9305.72
23:12:32|9305.72
23:12:33|9305.72
23:12:35|9305.72
23:12:36|9295.43
23:12:37|9295.43
23:12:38|9295.43
23:12:39|9296.76
23:12:40|9296.76
23:12:41|9296.76
23:12:42|9296.76
23:12:43|9296.76
23:12:44|9296.76
23:12:45|9296.76
23:12:46|9302.86
23:12:48|9302.86
23:12:49|9302.86
23:12:49|9300.7
23:12:50|9300.21
23:12:52|9300.21
23:12:53|9300.21
23:12:54|9309.4
23:12:55|9309.4
23:12:56|9309.4
23:12:58|9301.62
23:12:59|9301.62
23:13:01|9301.62
23:13:02|9296.02
23:13:03|9296.02
23:13:03|9296.02
23:13:04|9296.02
23:13:06|9296.02
23:13:08|9296.02
23:13:09|9297.97
23:13:11|9297.97
23:13:11|9297.97
23:13:12|9297.97
23:13:13|9297.97
23:13:14|9298.56
23:13:15|9302.56
23:13:16|9302.56
23:13:17|9302.56
23:13:18|9299.41
23:13:19|9299.41
23:13:20|9299.41
23:13:22|9295.77
23:13:22|9295.77
23:13:23|9295.77
23:13:24|9295.77
23:13:25|9295.77
23:13:27|9295.77
23:13:27|9288.78
23:13:28|9288.78
23:13:29|9288.78
23:13:30|9288.78
23:13:31|9288.78
23:13:32|9288.78
23:13:33|9288.78
23:13:34|9290.57
23:13:35|9290.57
23:13:37|9290.57
23:13:38|9290.57
23:13:38|9296.28
23:13:39|9296.28
23:13:40|9296.28
23:13:41|9296.28
23:13:43|9292.74
23:13:43|9292.74
23:13:44|9292.74
23:13:45|9292.74
23:13:46|9297.55
23:13:47|9297.55
23:13:48|9297.55
23:13:49|9297.55
23:13:50|9297.55
23:13:51|9297.55
23:13:52|9297.55
23:13:54|9297.55
23:13:54|9297.55
23:13:55|9297.55
23:13:56|9297.55
23:13:58|9297.55
23:14:00|9297.55
23:14:00|9297.55
23:14:01|9297.55
23:14:03|9297.55
23:14:04|9297.55
23:14:05|9298.26
23:14:06|9292.58
23:14:07|9292.58
23:14:08|9292.58
23:14:10|9298.46
23:14:10|9298.46
23:14:11|9298.46
23:14:12|9298.46
23:14:13|9298.46
23:14:14|9298.46
23:14:15|9298.46
23:14:16|9291.52
23:14:17|9291.52
23:14:18|9291.52
23:14:19|9291.52
23:14:20|9284.49
23:14:22|9284.49
23:14:22|9284.49
23:14:23|9285.56
23:14:24|9285.56
23:14:25|9285.56
23:14:27|9287.98
23:14:27|9287.98
23:14:28|9287.98
23:14:29|9287.98
23:14:30|9287.98
23:14:31|9287.98
23:14:32|9287.98
23:14:33|9287.98
23:14:34|9287.98
23:14:35|9287.23
23:14:36|9292.52
23:14:37|9292.52
23:14:38|9292.52
23:14:39|9292.52
23:14:40|9292.52
23:14:42|9286.87
23:14:43|9286.87
23:14:44|9286.87
23:14:45|9286.87
23:14:46|9286.87
23:14:47|9286.87
23:14:47|9286.87
23:14:49|9285.21
23:14:50|9285.21
23:14:50|9286.79
23:14:52|9286.79
23:14:52|9286.79
23:14:53|9286.79
23:14:55|9286.79
23:14:56|9286.79
23:14:57|9293.32
23:14:59|9293.32
23:14:59|9293.32
23:15:00|9293.32
23:15:02|9287.95
23:15:04|9287.95
23:15:04|9293.14
23:15:06|9293.14
23:15:07|9293.14
23:15:08|9299.23
23:15:09|9299.23
23:15:10|9299.23
23:15:10|9299.23
23:15:12|9299.23
23:15:13|9299.23
23:15:13|9299.23
23:15:15|9299.23
23:15:16|9299.23
23:15:17|9299.23
23:15:18|9299.23
23:15:19|9299.23
23:15:20|9299.23
23:15:21|9299.23
23:15:22|9299.85
23:15:23|9299.85
23:15:24|9299.85
23:15:25|9299.85
23:15:25|9299.85
23:15:27|9302.32
23:15:28|9301.84
23:15:28|9301.84
23:15:30|9301.84
23:15:31|9301.84
23:15:32|9298.
23:15:32|9298.
23:15:34|9308.16
23:15:35|9308.16
23:15:36|9308.16
23:15:37|9308.16
23:15:38|9308.16
23:15:39|9308.16
23:15:40|9308.16
23:15:41|9308.16
23:15:42|9309.98
23:15:43|9309.98
23:15:44|9309.98
23:15:45|9306.33
23:15:46|9306.33
23:15:47|9305.89
23:15:47|9305.89
23:15:48|9303.96
23:15:50|9309.04
23:15:51|9309.04
23:15:51|9309.04
23:15:53|9309.04
23:15:54|9306.75
23:15:54|9306.51
23:15:56|9306.51
23:15:57|9306.51
23:15:58|9303.45
23:16:00|9303.45
23:16:01|9299.75
23:16:01|9299.75
23:16:04|9309.95
23:16:04|9309.95
23:16:06|9309.95
23:16:08|9309.95
23:16:08|9309.95
23:16:10|9309.95
23:16:11|9309.95
23:16:11|9309.95
23:16:13|9309.95
23:16:13|9300.21
23:16:15|9300.21
23:16:16|9300.21
23:16:17|9300.21
23:16:18|9300.21
23:16:19|9300.21
23:16:20|9300.21
23:16:21|9300.21
23:16:22|9300.21
23:16:24|9297.32
23:16:24|9301.88
23:16:25|9301.88
23:16:26|9301.88
23:16:27|9301.88
23:16:28|9301.88
23:16:29|9301.88
23:16:30|9301.88
23:16:31|9301.88
23:16:32|9301.88
23:16:33|9301.88
23:16:34|9301.88
23:16:35|9301.88
23:16:36|9301.88
23:16:37|9301.88
23:16:38|9301.88
23:16:39|9301.88
23:16:40|9293.7
23:16:41|9293.7
23:16:42|9293.7
23:16:43|9293.7
23:16:45|9293.
23:16:46|9293.
23:16:47|9293.
23:16:48|9301.93
23:16:49|9301.93
23:16:49|9301.93
23:16:50|9301.93
23:16:51|9301.93
23:16:53|9301.93
23:16:54|9301.93
23:16:56|9301.93
23:16:56|9294.68
23:16:57|9294.68
23:16:58|9296.96
23:17:00|9296.96
23:17:02|9296.96
23:17:03|9296.96
23:17:05|9296.96
23:17:05|9296.96
23:17:06|9296.96
23:17:07|9296.96
23:17:08|9296.96
23:17:10|9296.96
23:17:11|9296.96
23:17:12|9304.06
23:17:13|9304.06
23:17:14|9304.06
23:17:15|9304.06
23:17:16|9301.3
23:17:17|9301.31
23:17:18|9301.31
23:17:19|9301.31
23:17:19|9301.31
23:17:21|9301.31
23:17:22|9301.31
23:17:23|9301.31
23:17:24|9301.31
23:17:25|9301.31
23:17:26|9301.31
23:17:27|9301.31
23:17:28|9297.78
23:17:29|9297.78
23:17:30|9297.78
23:17:31|9297.78
23:17:31|9297.78
23:17:32|9299.76
23:17:34|9299.76
23:17:35|9299.76
23:17:36|9299.76
23:17:37|9299.76
23:17:38|9310.28
23:17:39|9310.28
23:17:40|9309.79
23:17:41|9311.05
23:17:42|9311.05
23:17:43|9311.05
23:17:44|9314.59
23:17:45|9314.59
23:17:46|9314.59
23:17:47|9314.59
23:17:48|9314.59
23:17:49|9309.38
23:17:49|9309.38
23:17:51|9309.38
23:17:52|9309.38
23:17:53|9309.38
23:17:54|9309.38
23:17:54|9309.38
23:17:56|9309.38
23:17:56|9309.38
23:17:58|9309.38
23:17:59|9309.38
23:18:00|9309.38
23:18:02|9309.38
23:18:03|9309.38
23:18:05|9309.38
23:18:05|9309.38
23:18:06|9298.06
23:18:07|9298.06
23:18:08|9298.06
23:18:09|9298.06
23:18:10|9294.33
23:18:11|9294.33
23:18:12|9294.33
23:18:13|9294.33
23:18:14|9294.33
23:18:15|9294.33
23:18:16|9289.36
23:18:17|9289.36
23:18:18|9289.88
23:18:20|9289.88
23:18:21|9291.57
23:18:22|9295.68
23:18:23|9295.68
23:18:24|9295.68
23:18:25|9293.33
23:18:26|9293.33
23:18:27|9290.44
23:18:28|9290.44
23:18:29|9290.44
23:18:30|9290.44
23:18:31|9289.18
23:18:31|9297.02
23:18:34|9297.02
23:18:34|9297.02
23:18:35|9297.02
23:18:36|9297.02
23:18:37|9297.02
23:18:38|9297.02
23:18:39|9297.02
23:18:40|9297.02
23:18:41|9297.02
23:18:43|9297.02
23:18:44|9290.28
23:18:45|9290.28
23:18:46|9290.28
23:18:47|9290.28
23:18:49|9289.45
23:18:49|9293.91
23:18:50|9293.91
23:18:51|9293.91
23:18:52|9293.91
23:18:53|9292.03
23:18:54|9292.03
23:18:55|9289.99
23:18:56|9289.99
23:18:58|9289.99
23:18:59|9289.99
23:18:59|9289.99
23:19:01|9290.06
23:19:03|9292.27
23:19:03|9292.27
23:19:05|9292.27
23:19:06|9292.27
23:19:07|9292.27
23:19:09|9292.27
23:19:10|9292.27
23:19:12|9292.27
23:19:12|9292.27
23:19:13|9292.27
23:19:15|9292.27
23:19:16|9292.27
23:19:17|9292.27
23:19:17|9298.48
23:19:19|9299.23
23:19:20|9299.23
23:19:21|9299.23
23:19:23|9299.23
23:19:23|9299.23
23:19:24|9299.23
23:19:25|9299.23
23:19:26|9299.23
23:19:27|9299.23
23:19:28|9299.23
23:19:29|9299.23
23:19:30|9291.79
23:19:31|9291.79
23:19:32|9291.79
23:19:33|9291.79
23:19:34|9291.79
23:19:35|9291.79
23:19:36|9291.79
23:19:37|9291.79
23:19:38|9291.79
23:19:39|9291.79
23:19:40|9291.79
23:19:41|9291.79
23:19:42|9291.79
23:19:43|9291.79
23:19:44|9291.79
23:19:45|9293.5
23:19:46|9293.5
23:19:47|9293.5
23:19:48|9293.5
23:19:49|9293.5
23:19:50|9293.5
23:19:51|9293.5
23:19:52|9293.5
23:19:53|9293.5
23:19:54|9293.5
23:19:55|9293.5
23:19:56|9293.5
23:19:57|9293.5
23:19:58|9283.65
23:19:59|9283.65
23:20:01|9283.65
23:20:02|9278.24
23:20:04|9276.75
23:20:05|9276.75
23:20:07|9276.75
23:20:08|9276.75
23:20:09|9276.75
23:20:11|9276.75
23:20:11|9276.79
23:20:13|9281.65
23:20:14|9276.27
23:20:15|9276.27
23:20:16|9285.25
23:20:17|9285.25
23:20:18|9288.56
23:20:19|9288.56
23:20:20|9288.56
23:20:21|9288.56
23:20:22|9288.56
23:20:23|9288.56
23:20:24|9288.56
23:20:25|9293.82
23:20:26|9293.82
23:20:27|9293.82
23:20:28|9293.82
23:20:29|9293.82
23:20:30|9293.82
23:20:31|9293.82
23:20:32|9293.82
23:20:33|9293.82
23:20:34|9293.82
23:20:35|9293.82
23:20:36|9293.82
23:20:37|9293.82
23:20:38|9293.82
23:20:39|9293.82
23:20:41|9293.82
23:20:41|9293.82
23:20:42|9293.82
23:20:43|9293.82
23:20:44|9293.82
23:20:45|9293.82
23:20:46|9293.82
23:20:48|9293.82
23:20:49|9293.82
23:20:50|9293.82
23:20:52|9293.82
23:20:53|9293.82
23:20:53|9279.21
23:20:55|9279.21
23:20:56|9279.21
23:20:56|9279.21
23:20:58|9279.21
23:20:59|9279.21
23:21:00|9279.21
23:21:00|9279.21
23:21:02|9279.21
23:21:04|9279.21
23:21:05|9277.22
23:21:06|9277.22
23:21:07|9277.22
23:21:08|9277.22
23:21:10|9277.22
23:21:11|9277.22
23:21:12|9277.22
23:21:13|9275.2
23:21:14|9275.2
23:21:15|9275.2
23:21:16|9275.2
23:21:17|9275.2
23:21:18|9275.2
23:21:19|9275.2
23:21:20|9275.2
23:21:21|9275.2
23:21:22|9275.2
23:21:23|9275.2
23:21:24|9271.48
23:21:25|9271.48
23:21:26|9271.48
23:21:27|9271.48
23:21:28|9264.66
23:21:29|9265.61
23:21:30|9265.61
23:21:31|9265.61
23:21:32|9265.61
23:21:33|9265.61
23:21:35|9265.61
23:21:35|9265.61
23:21:36|9265.61
23:21:37|9271.04
23:21:39|9271.04
23:21:40|9271.04
23:21:41|9271.04
23:21:41|9271.04
23:21:42|9271.04
23:21:43|9271.04
23:21:45|9271.04
23:21:46|9271.04
23:21:47|9275.04
23:21:48|9275.04
23:21:49|9275.04
23:21:50|9275.04
23:21:51|9273.3
23:21:52|9273.3
23:21:53|9273.3
23:21:54|9273.3
23:21:55|9273.3
23:21:56|9273.3
23:21:57|9272.74
23:21:58|9272.74
23:21:59|9272.74
23:22:00|9272.74
23:22:01|9274.76
23:22:02|9269.71
23:22:04|9269.71
23:22:05|9269.71
23:22:07|9269.71
23:22:08|9269.71
23:22:09|9269.71
23:22:10|9264.57
23:22:11|9271.78
23:22:12|9271.78
23:22:13|9271.78
23:22:14|9271.78
23:22:14|9271.78
23:22:15|9271.78
23:22:17|9271.78
23:22:17|9271.78
23:22:19|9271.78
23:22:20|9271.78
23:22:20|9271.78
23:22:22|9271.78
23:22:23|9271.78
23:22:24|9271.78
23:22:25|9271.78
23:22:26|9271.78
23:22:27|9266.67
23:22:28|9266.67
23:22:29|9264.98
23:22:30|9264.98
23:22:31|9264.98
23:22:32|9264.98
23:22:33|9264.98
23:22:34|9264.98
23:22:35|9264.98
23:22:36|9264.98
23:22:37|9264.98
23:22:38|9264.98
23:22:39|9264.98
23:22:40|9264.98
23:22:41|9264.98
23:22:42|9264.98
23:22:43|9264.98
23:22:44|9264.98
23:22:45|9263.94
23:22:46|9263.94
23:22:47|9263.94
23:22:48|9263.94
23:22:49|9263.94
23:22:50|9263.94
23:22:51|9263.94
23:22:52|9263.94
23:22:53|9263.94
23:22:54|9263.94
23:22:55|9263.94
23:22:56|9263.94
23:22:57|9263.94
23:22:58|9263.94
23:22:59|9263.94
23:23:00|9263.94
23:23:01|9263.94
23:23:02|9250.78
23:23:03|9250.78
23:23:05|9247.3
23:23:06|9247.3
23:23:08|9246.32
23:23:09|9246.32
23:23:10|9246.32
23:23:11|9246.32
23:23:12|9246.32
23:23:13|9246.32
23:23:14|9246.32
23:23:15|9245.
23:23:17|9245.
23:23:17|9245.
23:23:19|9245.
23:23:20|9245.
23:23:21|9245.
23:23:22|9241.68
23:23:23|9241.68
23:23:24|9241.68
23:23:26|9241.68
23:23:27|9241.68
23:23:27|9241.68
23:23:29|9241.68
23:23:30|9241.68
23:23:30|9241.68
23:23:31|9241.68
23:23:33|9241.68
23:23:33|9241.68
23:23:34|9241.58
23:23:35|9241.58
23:23:37|9241.58
23:23:38|9241.58
23:23:38|9241.58
23:23:39|9241.58
23:23:41|9241.58
23:23:42|9241.58
23:23:43|9241.58
23:23:43|9241.58
23:23:45|9241.58
23:23:45|9241.58
23:23:47|9241.58
23:23:48|9241.58
23:23:49|9246.82
23:23:49|9246.82
23:23:50|9246.82
23:23:51|9246.82
23:23:52|9246.82
23:23:54|9242.96
23:23:55|9242.96
23:23:56|9242.96
23:23:56|9242.96
23:23:58|9242.96
23:23:58|9242.96
23:23:59|9242.96
23:24:00|9242.96
23:24:01|9242.96
23:24:03|9242.96
23:24:04|9242.96
23:24:06|9244.6
23:24:07|9244.6
23:24:07|9244.6
23:24:08|9244.6
23:24:10|9244.6
23:24:11|9244.6
23:24:12|9244.6
23:24:12|9244.6
23:24:14|9244.6
23:24:15|9244.6
23:24:16|9244.6
23:24:16|9244.6
23:24:18|9244.6
23:24:19|9244.6
23:24:19|9244.6
23:24:21|9244.6
23:24:21|9243.8
23:24:23|9243.8
23:24:24|9248.95
23:24:25|9248.95
23:24:26|9248.95
23:24:27|9248.95
23:24:28|9248.95
23:24:29|9254.82
23:24:30|9254.82
23:24:30|9254.82
23:24:31|9254.82
23:24:33|9254.82
23:24:33|9254.82
23:24:35|9254.82
23:24:35|9254.82
23:24:37|9254.82
23:24:37|9254.82
23:24:39|9254.82
23:24:39|9254.82
23:24:40|9254.82
23:24:42|9252.79
23:24:42|9263.52
23:24:43|9263.52
23:24:45|9263.52
23:24:46|9263.52
23:24:46|9263.52
23:24:47|9263.52
23:24:49|9263.52
23:24:49|9263.52
23:24:51|9263.52
23:24:52|9263.52
23:24:52|9263.32
23:24:53|9263.32
23:24:54|9263.32
23:24:56|9263.32
23:24:57|9263.32
23:24:58|9263.32
23:24:58|9258.58
23:24:59|9258.58
23:25:00|9258.58
23:25:01|9258.58
23:25:03|9257.36
23:25:03|9257.36
23:25:04|9257.36
23:25:06|9257.36
23:25:07|9257.36
23:25:09|9257.36
23:25:10|9257.36
23:25:11|9253.29
23:25:12|9253.29
23:25:13|9253.29
23:25:14|9253.29
23:25:15|9253.29
23:25:16|9248.01
23:25:17|9248.01
23:25:18|9248.01
23:25:20|9248.01
23:25:20|9248.01
23:25:22|9248.01
23:25:22|9248.01
23:25:24|9248.01
23:25:24|9248.01
23:25:25|9248.01
23:25:26|9248.01
23:25:28|9248.01
23:25:28|9248.01
23:25:30|9248.01
23:25:31|9244.35
23:25:31|9244.35
23:25:32|9244.35
23:25:34|9244.35
23:25:35|9244.35
23:25:36|9245.33
23:25:37|9245.33
23:25:38|9245.33
23:25:39|9245.33
23:25:40|9245.33
23:25:41|9245.33
23:25:42|9245.33
23:25:43|9245.33
23:25:44|9245.33
23:25:45|9245.33
23:25:46|9245.33
23:25:47|9246.5
23:25:48|9246.5
23:25:49|9246.5
23:25:50|9246.5
23:25:51|9246.5
23:25:52|9246.5
23:25:53|9246.5
23:25:54|9243.6
23:25:55|9243.6
23:25:56|9243.6
23:25:57|9243.6
23:25:58|9243.6
23:25:59|9243.6
23:26:01|9238.7
23:26:01|9238.7
23:26:02|9238.7
23:26:03|9238.7
23:26:04|9238.7
23:26:06|9238.7
23:26:07|9238.7
23:26:09|9236.66
23:26:09|9236.66
23:26:10|9236.66
23:26:12|9236.66
23:26:13|9236.66
23:26:14|9236.66
23:26:15|9236.66
23:26:16|9236.66
23:26:18|9245.4
23:26:19|9245.4
23:26:20|9245.4
23:26:20|9245.4
23:26:22|9245.4
23:26:23|9245.4
23:26:24|9248.03
23:26:24|9248.03
23:26:26|9248.03
23:26:27|9246.2
23:26:28|9244.74
23:26:29|9244.74
23:26:30|9244.74
23:26:31|9244.74
23:26:32|9244.74
23:26:33|9244.74
23:26:34|9244.74
23:26:35|9244.74
23:26:36|9254.25
23:26:37|9254.25
23:26:38|9254.25
23:26:39|9254.25
23:26:40|9254.25
23:26:41|9254.25
23:26:42|9254.25
23:26:43|9254.25
23:26:44|9260.93
23:26:46|9260.93
23:26:47|9260.93
23:26:47|9260.93
23:26:48|9260.93
23:26:50|9260.93
23:26:50|9260.93
23:26:51|9260.93
23:26:53|9260.93
23:26:53|9260.92
23:26:55|9260.92
23:26:56|9258.96
23:26:57|9258.96
23:26:58|9258.96
23:26:58|9258.96
23:26:59|9257.71
23:27:00|9257.71
23:27:01|9257.71
23:27:02|9257.08
23:27:03|9262.16
23:27:05|9266.37
23:27:07|9266.37
23:27:08|9266.37
23:27:10|9266.37
23:27:11|9266.37
23:27:12|9266.37
23:27:13|9257.72
23:27:14|9257.72
23:27:15|9257.72
23:27:17|9257.72
23:27:18|9257.72
23:27:19|9257.72
23:27:20|9257.49
23:27:21|9257.49
23:27:21|9257.49
23:27:22|9257.31
23:27:24|9257.31
23:27:24|9257.31
23:27:26|9257.31
23:27:27|9257.31
23:27:28|9256.92
23:27:28|9256.92
23:27:30|9256.92
23:27:31|9256.92
23:27:32|9252.09
23:27:32|9252.32
23:27:34|9252.32
23:27:34|9252.32
23:27:35|9252.08
23:27:37|9252.08
23:27:38|9252.08
23:27:39|9252.08
23:27:39|9252.08
23:27:41|9252.08
23:27:42|9252.08
23:27:43|9252.08
23:27:44|9252.08
23:27:45|9252.08
23:27:46|9252.08
23:27:47|9252.08
23:27:48|9252.08
23:27:49|9252.08
23:27:50|9252.08
23:27:51|9252.08
23:27:52|9252.08
23:27:53|9239.1
23:27:54|9239.1
23:27:55|9239.1
23:27:56|9239.1
23:27:57|9239.1
23:27:58|9239.1
23:27:59|9239.1
23:28:00|9239.1
23:28:01|9239.1
23:28:02|9239.1
23:28:03|9243.19
23:28:04|9243.19
23:28:05|9243.19
23:28:07|9237.7
23:28:08|9237.7
23:28:09|9237.7
23:28:10|9237.7
23:28:12|9237.7
23:28:13|9237.7
23:28:14|9237.7
23:28:15|9237.7
23:28:16|9237.7
23:28:17|9237.7
23:28:18|9237.7
23:28:19|9237.7
23:28:20|9237.7
23:28:21|9237.7
23:28:23|9237.7
23:28:24|9234.22
23:28:25|9234.22
23:28:26|9234.22
23:28:27|9234.22
23:28:27|9234.22
23:28:28|9234.22
23:28:30|9234.22
23:28:31|9234.22
23:28:31|9234.22
23:28:32|9234.22
23:28:34|9234.22
23:28:35|9234.22
23:28:35|9231.71
23:28:37|9231.71
23:28:38|9229.52
23:28:39|9229.52
23:28:39|9229.52
23:28:41|9229.52
23:28:42|9229.52
23:28:42|9230.92
23:28:43|9230.92
23:28:44|9230.92
23:28:46|9230.92
23:28:47|9230.92
23:28:47|9230.92
23:28:49|9230.92
23:28:49|9228.7
23:28:51|9228.7
23:28:52|9228.7
23:28:52|9228.7
23:28:53|9228.7
23:28:55|9227.49
23:28:55|9227.49
23:28:56|9227.49
23:28:58|9227.49
23:28:58|9227.49
23:28:59|9229.95
23:29:00|9229.95
23:29:01|9229.95
23:29:02|9229.95
23:29:04|9229.95
23:29:05|9229.95
23:29:06|9229.95
23:29:08|9229.95
23:29:09|9229.95
23:29:10|9229.95
23:29:11|9229.95
23:29:12|9229.95
23:29:13|9229.95
23:29:14|9229.95
23:29:15|9229.95
23:29:17|9227.38
23:29:18|9227.38
23:29:19|9227.38
23:29:20|9227.38
23:29:20|9227.38
23:29:21|9227.38
23:29:23|9227.38
23:29:24|9227.38
23:29:24|9227.38
23:29:26|9227.38
23:29:26|9227.38
23:29:28|9227.38
23:29:29|9227.38
23:29:30|9227.38
23:29:31|9227.38
23:29:32|9227.38
23:29:34|9227.38
23:29:34|9227.38
23:29:35|9227.38
23:29:36|9227.38
23:29:37|9227.38
23:29:39|9227.38
23:29:39|9227.38
23:29:40|9227.38
23:29:42|9228.57
23:29:43|9228.57
23:29:44|9228.57
23:29:44|9228.57
23:29:46|9224.99
23:29:46|9224.99
23:29:47|9224.99
23:29:48|9224.99
23:29:49|9224.99
23:29:50|9224.99
23:29:51|9226.78
23:29:53|9226.78
23:29:53|9224.38
23:29:55|9224.38
23:29:55|9224.38
23:29:57|9233.36
23:29:57|9233.36
23:29:59|9233.36
23:30:00|9233.36
23:30:00|9233.36
23:30:01|9233.36
23:30:02|9233.36
23:30:03|9233.36
23:30:04|9233.36
23:30:05|9233.36
23:30:06|9233.36
23:30:08|9236.84
23:30:10|9236.84
23:30:11|9236.84
23:30:12|9243.18
23:30:13|9243.18
23:30:14|9238.44
23:30:16|9238.44
23:30:16|9238.44
23:30:17|9240.25
23:30:18|9240.25
23:30:19|9240.25
23:30:20|9238.68
23:30:22|9238.73
23:30:23|9241.18
23:30:24|9241.18
23:30:25|9241.18
23:30:26|9241.18
23:30:27|9241.18
23:30:28|9241.18
23:30:29|9241.18
23:30:30|9241.18
23:30:31|9241.18
23:30:32|9241.18
23:30:33|9247.14
23:30:34|9247.14
23:30:35|9247.14
23:30:36|9247.14
23:30:37|9247.14
23:30:38|9247.14
23:30:39|9247.14
23:30:40|9247.14
23:30:41|9242.87
23:30:42|9245.77
23:30:43|9245.77
23:30:44|9245.77
23:30:45|9245.77
23:30:46|9245.77
23:30:47|9245.77
23:30:48|9245.77
23:30:49|9245.77
23:30:50|9245.77
23:30:52|9247.
23:30:52|9247.
23:30:53|9247.
23:30:54|9247.
23:30:56|9247.
23:30:56|9247.
23:30:57|9247.
23:30:58|9247.
23:30:59|9247.
23:31:00|9247.
23:31:01|9247.
23:31:02|9247.
23:31:03|9247.
23:31:04|9247.
23:31:06|9247.
23:31:06|9247.
23:31:08|9237.08
23:31:09|9237.08
23:31:11|9237.08
23:31:12|9237.08
23:31:13|9237.08
23:31:14|9237.08
23:31:15|9237.08
23:31:16|9237.08
23:31:18|9237.08
23:31:19|9230.18
23:31:21|9230.18
23:31:22|9228.86
23:31:23|9228.86
23:31:24|9228.86
23:31:25|9230.79
23:31:26|9230.79
23:31:27|9230.79
23:31:28|9230.79
23:31:29|9230.79
23:31:30|9230.79
23:31:31|9230.79
23:31:32|9230.79
23:31:33|9230.79
23:31:34|9228.63
23:31:35|9228.63
23:31:37|9228.63
23:31:38|9228.63
23:31:38|9228.63
23:31:39|9228.63
23:31:41|9228.63
23:31:42|9228.63
23:31:42|9228.63
23:31:43|9228.63
23:31:44|9224.61
23:31:45|9224.61
23:31:46|9224.61
23:31:48|9224.61
23:31:49|9224.61
23:31:50|9222.63
23:31:51|9222.63
23:31:52|9222.63
23:31:52|9222.63
23:31:54|9222.63
23:31:55|9222.63
23:31:56|9223.63
23:31:57|9223.63
23:31:57|9223.63
23:31:59|9222.35
23:32:00|9222.35
23:32:00|9222.35
23:32:02|9222.35
23:32:02|9222.35
23:32:03|9225.35
23:32:05|9225.35
23:32:05|9223.92
23:32:06|9223.92
23:32:07|9223.92
23:32:09|9223.92
23:32:11|9223.92
23:32:11|9223.92
23:32:13|9226.08
23:32:14|9226.08
23:32:15|9231.74
23:32:16|9231.74
23:32:18|9231.74
23:32:18|9231.74
23:32:19|9231.74
23:32:20|9231.74
23:32:22|9231.74
23:32:23|9231.74
23:32:24|9226.28
23:32:25|9226.28
23:32:25|9226.28
23:32:27|9226.28
23:32:28|9226.28
23:32:29|9226.28
23:32:30|9226.28
23:32:31|9226.28
23:32:32|9223.38
23:32:33|9223.38
23:32:34|9223.38
23:32:35|9220.41
23:32:36|9219.29
23:32:37|9219.29
23:32:38|9219.29
23:32:38|9219.29
23:32:40|9219.29
23:32:41|9214.12
23:32:42|9214.12
23:32:43|9214.12
23:32:44|9214.12
23:32:44|9214.12
23:32:46|9214.12
23:32:47|9214.12
23:32:48|9214.12
23:32:49|9214.12
23:32:50|9214.12
23:32:50|9214.12
23:32:51|9214.12
23:32:53|9214.12
23:32:54|9211.59
23:32:55|9208.02
23:32:56|9206.65
23:32:56|9208.02
23:32:58|9208.02
23:32:58|9208.02
23:33:00|9208.02
23:33:00|9215.99
23:33:02|9215.99
23:33:02|9215.99
23:33:04|9215.99
23:33:05|9215.99
23:33:06|9215.99
23:33:06|9215.99
23:33:07|9215.99
23:33:09|9215.99
23:33:11|9215.99
23:33:11|9215.99
23:33:12|9215.99
23:33:13|9215.99
23:33:15|9209.21
23:33:16|9209.21
23:33:17|9212.05
23:33:18|9212.05
23:33:19|9212.05
23:33:20|9212.05
23:33:21|9212.05
23:33:23|9212.05
23:33:23|9212.05
23:33:24|9212.05
23:33:25|9212.05
23:33:26|9212.05
23:33:27|9212.05
23:33:28|9212.05
23:33:29|9212.05
23:33:30|9212.05
23:33:32|9212.05
23:33:32|9212.05
23:33:33|9212.05
23:33:34|9212.05
23:33:35|9212.05
23:33:36|9212.05
23:33:37|9212.05
23:33:38|9212.05
23:33:39|9212.05
23:33:40|9209.15
23:33:41|9209.15
23:33:42|9209.15
23:33:43|9209.15
23:33:44|9207.62
23:33:45|9207.62
23:33:46|9210.47
23:33:47|9210.47
23:33:48|9210.47
23:33:49|9210.47
23:33:50|9210.47
23:33:51|9209.74
23:33:52|9209.74
23:33:53|9209.74
23:33:54|9209.74
23:33:55|9209.74
23:33:56|9205.48
23:33:57|9205.48
23:33:58|9205.48
23:33:59|9205.48
23:34:00|9219.41
23:34:01|9219.87
23:34:02|9219.87
23:34:03|9219.87
23:34:05|9214.18
23:34:06|9214.18
23:34:07|9214.18
23:34:08|9214.18
23:34:09|9214.18
23:34:10|9214.18
23:34:12|9214.18
23:34:13|9214.18
23:34:15|9214.18
23:34:15|9214.18
23:34:16|9214.18
23:34:17|9206.91
23:34:18|9206.91
23:34:19|9206.91
23:34:21|9206.91
23:34:23|9206.91
23:34:24|9206.91
23:34:26|9206.91
23:34:27|9206.91
23:34:28|9208.44
23:34:29|9208.44
23:34:30|9208.44
23:34:31|9208.44
23:34:32|9208.44
23:34:33|9208.44
23:34:34|9208.44
23:34:35|9208.44
23:34:35|9208.44
23:34:37|9208.44
23:34:38|9207.79
23:34:38|9207.79
23:34:40|9207.79
23:34:41|9207.79
23:34:42|9207.79
23:34:43|9207.79
23:34:44|9207.79
23:34:44|9207.79
23:34:46|9207.79
23:34:47|9207.79
23:34:48|9207.79
23:34:49|9207.79
23:34:50|9207.79
23:34:51|9207.79
23:34:52|9207.79
23:34:53|9207.79
23:34:54|9207.79
23:34:55|9207.79
23:34:55|9207.79
23:34:57|9207.79
23:34:58|9207.79
23:34:59|9207.79
23:35:00|9207.79
23:35:00|9207.79
23:35:03|9206.85
23:35:03|9206.85
23:35:04|9206.85
23:35:05|9208.53
23:35:06|9208.53
23:35:07|9208.53
23:35:08|9208.53
23:35:09|9208.53
23:35:10|9208.53
23:35:11|9208.53
23:35:13|9208.53
23:35:15|9208.53
23:35:16|9208.53
23:35:17|9208.53
23:35:18|9208.53
23:35:20|9208.53
23:35:20|9208.53
23:35:21|9208.53
23:35:23|9208.53
23:35:24|9208.53
23:35:24|9208.53
23:35:26|9208.53
23:35:27|9208.53
23:35:29|9208.53
23:35:30|9206.19
23:35:31|9214.95
23:35:32|9222.28
23:35:33|9220.35
23:35:35|9220.35
23:35:35|9220.35
23:35:36|9220.35
23:35:37|9220.35
23:35:38|9220.35
23:35:39|9220.12
23:35:40|9220.12
23:35:41|9224.44
23:35:42|9224.82
23:35:43|9224.82
23:35:44|9224.82
23:35:45|9225.39
23:35:46|9225.39
23:35:47|9225.39
23:35:48|9225.39
23:35:49|9225.39
23:35:50|9225.39
23:35:51|9225.39
23:35:52|9225.39
23:35:53|9225.39
23:35:54|9221.73
23:35:55|9221.73
23:35:56|9220.85
23:35:57|9220.85
23:35:58|9220.85
23:35:59|9220.85
23:36:00|9225.99
23:36:01|9228.37
23:36:02|9228.37
23:36:03|9228.37
23:36:05|9223.6
23:36:06|9223.6
23:36:07|9226.52
23:36:08|9226.52
23:36:09|9226.52
23:36:10|9226.52
23:36:11|9226.52
23:36:12|9226.52
23:36:14|9226.52
23:36:14|9226.52
23:36:16|9226.52
23:36:17|9226.52
23:36:18|9226.52
23:36:19|9226.52
23:36:20|9218.03
23:36:21|9223.08
23:36:22|9223.08
23:36:23|9223.08
23:36:24|9223.08
23:36:24|9219.44
23:36:27|9219.44
23:36:27|9219.44
23:36:28|9219.44
23:36:29|9219.44
23:36:30|9219.44
23:36:32|9219.44
23:36:33|9219.44
23:36:34|9219.44
23:36:35|9219.44
23:36:36|9219.44
23:36:37|9219.44
23:36:38|9219.44
23:36:39|9219.44
23:36:40|9219.44
23:36:41|9223.83
23:36:42|9224.3
23:36:43|9223.09
23:36:44|9223.09
23:36:44|9223.09
23:36:46|9223.09
23:36:47|9223.09
23:36:48|9221.51
23:36:48|9221.51
23:36:50|9224.3
23:36:51|9224.3
23:36:52|9224.3
23:36:53|9224.3
23:36:54|9224.3
23:36:55|9224.3
23:36:56|9224.3
23:36:57|9224.3
23:36:58|9224.3
23:36:59|9224.3
23:36:59|9222.71
23:37:01|9222.71
23:37:02|9222.71
23:37:02|9222.71
23:37:04|9222.71
23:37:04|9222.71
23:37:06|9222.71
23:37:07|9222.71
23:37:08|9222.71
23:37:09|9222.71
23:37:10|9222.71
23:37:11|9222.71
23:37:13|9222.71
23:37:14|9222.71
23:37:14|9222.71
23:37:15|9222.71
23:37:18|9222.71
23:37:18|9222.71
23:37:19|9222.71
23:37:21|9222.71
23:37:23|9222.71
23:37:23|9222.71
23:37:25|9222.71
23:37:26|9222.71
23:37:27|9222.71
23:37:27|9222.71
23:37:29|9222.71
23:37:30|9222.71
23:37:31|9222.71
23:37:32|9222.71
23:37:33|9222.71
23:37:35|9222.71
23:37:35|9222.71
23:37:36|9222.71
23:37:37|9219.05
23:37:38|9212.7
23:37:39|9212.7
23:37:40|9212.7
23:37:41|9212.7
23:37:42|9212.7
23:37:43|9212.7
23:37:44|9210.61
23:37:45|9210.61
23:37:46|9210.61
23:37:47|9210.61
23:37:48|9210.61
23:37:49|9202.93
23:37:50|9202.93
23:37:51|9202.3
23:37:52|9205.31
23:37:53|9205.31
23:37:54|9205.31
23:37:55|9205.31
23:37:57|9201.35
23:37:57|9201.35
23:37:58|9201.51
23:37:59|9201.51
23:38:00|9201.51
23:38:02|9201.51
23:38:02|9201.51
23:38:03|9201.51
23:38:04|9198.48
23:38:05|9198.48
23:38:06|9199.93
23:38:07|9212.54
23:38:08|9212.54
23:38:09|9208.87
23:38:10|9210.03
23:38:11|9210.03
23:38:13|9210.03
23:38:15|9210.03
23:38:16|9210.03
23:38:17|9210.03
23:38:19|9210.03
23:38:19|9210.03
23:38:21|9210.03
23:38:22|9210.03
23:38:23|9212.48
23:38:23|9212.48
23:38:25|9218.11
23:38:25|9218.11
23:38:27|9218.11
23:38:28|9218.11
23:38:28|9218.11
23:38:30|9218.11
23:38:30|9218.11
23:38:31|9218.11
23:38:32|9218.11
23:38:34|9218.11
23:38:34|9218.11
23:38:36|9218.11
23:38:37|9218.11
23:38:37|9218.11
23:38:38|9218.11
23:38:40|9218.11
23:38:41|9218.11
23:38:42|9218.11
23:38:43|9218.11
23:38:44|9218.11
23:38:45|9218.11
23:38:46|9218.11
23:38:47|9218.11
23:38:49|9218.11
23:38:50|9218.11
23:38:50|9218.11
23:38:51|9218.11
23:38:53|9218.11
23:38:53|9213.49
23:38:54|9213.49
23:38:55|9213.49
23:38:56|9213.49
23:38:58|9213.49
23:38:58|9213.49
23:38:59|9213.49
23:39:00|9213.49
23:39:02|9213.49
23:39:03|9213.49
23:39:04|9211.36
23:39:06|9210.52
23:39:06|9210.52
23:39:08|9210.52
23:39:09|9210.52
23:39:10|9210.52
23:39:10|9210.52
23:39:11|9210.52
23:39:13|9210.52
23:39:13|9210.52
23:39:15|9210.52
23:39:16|9210.52
23:39:17|9210.52
23:39:19|9210.52
23:39:19|9210.52
23:39:21|9210.52
23:39:21|9205.39
23:39:22|9205.39
23:39:23|9205.39
23:39:25|9205.39
23:39:26|9205.39
23:39:27|9205.39
23:39:28|9205.39
23:39:29|9205.39
23:39:30|9205.39
23:39:31|9205.39
23:39:32|9205.39
23:39:33|9205.39
23:39:34|9205.39
23:39:35|9205.39
23:39:36|9201.11
23:39:37|9201.11
23:39:38|9201.11
23:39:39|9201.11
23:39:40|9201.11
23:39:42|9201.11
23:39:42|9201.11
23:39:43|9201.11
23:39:44|9193.
23:39:45|9193.
23:39:46|9193.
23:39:47|9193.
23:39:48|9197.71
23:39:49|9197.71
23:39:50|9196.77
23:39:51|9196.77
23:39:52|9196.77
23:39:53|9202.99
23:39:54|9202.99
23:39:55|9202.99
23:39:56|9202.99
23:39:58|9198.08
23:39:58|9198.08
23:39:59|9197.31
23:40:00|9197.31
23:40:01|9197.31
23:40:03|9197.31
23:40:03|9197.31
23:40:04|9197.31
23:40:05|9197.31
23:40:06|9197.31
23:40:08|9197.31
23:40:08|9197.31
23:40:09|9197.31
23:40:10|9196.53
23:40:11|9196.53
23:40:12|9196.53
23:40:13|9196.53
23:40:15|9196.53
23:40:17|9198.38
23:40:18|9198.86
23:40:20|9198.86
23:40:21|9198.86
23:40:23|9198.86
23:40:23|9198.86
23:40:25|9208.2
23:40:25|9212.55
23:40:27|9208.27
23:40:28|9208.27
23:40:29|9208.27
23:40:30|9208.27
23:40:30|9225.77
23:40:32|9225.77
23:40:33|9225.77
23:40:34|9214.85
23:40:35|9214.85
23:40:36|9214.85
23:40:37|9214.85
23:40:38|9214.85
23:40:39|9214.85
23:40:40|9214.85
23:40:42|9214.85
23:40:42|9214.85
23:40:43|9214.85
23:40:44|9214.85
23:40:45|9214.85
23:40:46|9214.85
23:40:47|9221.5
23:40:48|9221.5
23:40:49|9221.5
23:40:50|9221.5
23:40:51|9214.49
23:40:52|9214.49
23:40:53|9214.49
23:40:54|9216.86
23:40:55|9216.86
23:40:56|9216.86
23:40:57|9216.86
23:40:58|9216.86
23:40:59|9216.86
23:41:00|9216.86
23:41:01|9216.86
23:41:02|9216.86
23:41:03|9213.96
23:41:04|9211.37
23:41:05|9211.37
23:41:06|9211.37
23:41:07|9211.37
23:41:08|9211.37
23:41:09|9211.37
23:41:10|9211.37
23:41:11|9210.75
23:41:12|9210.75
23:41:13|9210.75
23:41:15|9210.5
23:41:17|9208.56
23:41:18|9208.56
23:41:19|9208.56
23:41:20|9207.48
23:41:22|9207.48
23:41:23|9207.48
23:41:24|9211.73
23:41:25|9211.73
23:41:26|9211.73
23:41:27|9211.73
23:41:28|9211.73
23:41:30|9211.73
23:41:30|9211.73
23:41:31|9211.73
23:41:32|9215.94
23:41:33|9215.57
23:41:34|9215.57
23:41:35|9215.57
23:41:36|9215.57
23:41:37|9215.57
23:41:38|9215.57
23:41:39|9215.57
23:41:40|9215.57
23:41:41|9215.57
23:41:42|9215.57
23:41:43|9215.57
23:41:44|9215.57
23:41:45|9215.57
23:41:46|9215.57
23:41:47|9215.57
23:41:48|9215.57
23:41:49|9215.57
23:41:50|9215.57
23:41:51|9215.57
23:41:52|9215.57
23:41:53|9215.57
23:41:54|9215.57
23:41:55|9211.54
23:41:56|9211.54
23:41:57|9212.56
23:41:58|9212.56
23:41:59|9212.56
23:42:01|9212.56
23:42:02|9212.56
23:42:02|9212.56
23:42:04|9214.62
23:42:05|9214.62
23:42:06|9214.29
23:42:07|9214.29
23:42:08|9214.29
23:42:09|9214.29
23:42:10|9214.29
23:42:11|9214.29
23:42:12|9214.13
23:42:13|9221.44
23:42:14|9221.44
23:42:15|9221.44
23:42:16|9221.44
23:42:17|9221.44
23:42:18|9221.44
23:42:20|9215.15
23:42:21|9215.15
23:42:22|9215.15
23:42:24|9215.15
23:42:24|9215.15
23:42:25|9215.15
23:42:26|9215.15
23:42:28|9209.16
23:42:29|9209.16
23:42:30|9209.16
23:42:31|9217.56
23:42:32|9217.56
23:42:32|9217.56
23:42:34|9217.56
23:42:35|9217.56
23:42:36|9217.56
23:42:37|9217.56
23:42:38|9217.56
23:42:39|9217.56
23:42:40|9217.56
23:42:40|9211.29
23:42:42|9211.29
23:42:43|9211.29
23:42:44|9211.29
23:42:46|9203.92
23:42:46|9203.46
23:42:47|9206.89
23:42:48|9206.89
23:42:49|9206.89
23:42:50|9206.89
23:42:51|9206.89
23:42:52|9206.89
23:42:53|9206.89
23:42:54|9206.89
23:42:55|9206.89
23:42:56|9206.89
23:42:57|9206.89
23:42:58|9206.89
23:42:59|9206.89
23:43:00|9206.89
23:43:01|9206.89
23:43:02|9201.49
23:43:03|9200.77
23:43:04|9200.77
23:43:05|9208.81
23:43:06|9208.81
23:43:07|9208.81
23:43:08|9208.81
23:43:09|9204.71
23:43:10|9204.71
23:43:11|9204.71
23:43:12|9204.71
23:43:13|9214.34
23:43:14|9214.34
23:43:15|9214.34
23:43:17|9211.21
23:43:19|9211.21
23:43:20|9211.21
23:43:22|9225.09
23:43:22|9225.09
23:43:23|9222.31
23:43:25|9221.92
23:43:26|9221.92
23:43:27|9222.85
23:43:28|9222.85
23:43:29|9222.85
23:43:30|9222.85
23:43:31|9222.85
23:43:32|9222.85
23:43:33|9222.85
23:43:34|9218.62
23:43:35|9218.62
23:43:36|9218.62
23:43:37|9218.62
23:43:38|9218.62
23:43:38|9218.62
23:43:40|9218.62
23:43:40|9218.62
23:43:42|9216.28
23:43:43|9216.28
23:43:44|9216.28
23:43:46|9216.28
23:43:46|9216.28
23:43:47|9216.28
23:43:48|9216.28
23:43:49|9217.47
23:43:50|9217.47
23:43:51|9217.47
23:43:52|9217.41
23:43:53|9221.56
23:43:54|9220.42
23:43:55|9220.42
23:43:56|9220.42
23:43:57|9220.42
23:43:58|9218.63
23:43:59|9218.63
23:44:00|9218.63
23:44:01|9228.96
23:44:02|9228.96
23:44:03|9228.96
23:44:04|9228.96
23:44:05|9228.96
23:44:06|9231.31
23:44:07|9231.31
23:44:08|9231.31
23:44:09|9231.31
23:44:10|9231.31
23:44:11|9231.31
23:44:12|9231.31
23:44:13|9231.31
23:44:14|9228.9
23:44:15|9228.9
23:44:16|9228.9
23:44:18|9228.9
23:44:19|9228.9
23:44:20|9228.9
23:44:22|9226.92
23:44:22|9226.92
23:44:24|9226.92
23:44:25|9226.92
23:44:26|9226.92
23:44:27|9230.4
23:44:28|9230.4
23:44:29|9230.4
23:44:30|9230.4
23:44:31|9230.4
23:44:32|9230.4
23:44:34|9230.4
23:44:35|9230.4
23:44:36|9222.66
23:44:38|9222.66
23:44:38|9222.66
23:44:39|9222.66
23:44:40|9222.66
23:44:41|9215.95
23:44:42|9215.95
23:44:43|9213.32
23:44:44|9217.26
23:44:45|9217.26
23:44:46|9217.26
23:44:47|9217.26
23:44:48|9217.26
23:44:49|9217.26
23:44:50|9214.52
23:44:51|9214.52
23:44:52|9214.52
23:44:53|9219.15
23:44:54|9215.1
23:44:55|9215.1
23:44:56|9215.1
23:44:57|9213.78
23:44:58|9213.78
23:44:59|9213.78
23:45:00|9213.78
23:45:01|9213.26
23:45:02|9213.26
23:45:03|9213.26
23:45:04|9223.65
23:45:05|9223.65
23:45:07|9223.65
23:45:08|9223.65
23:45:10|9223.65
23:45:10|9223.65
23:45:11|9223.65
23:45:12|9223.65
23:45:14|9198.65
23:45:15|9199.05
23:45:16|9197.28
23:45:17|9201.16
23:45:19|9206.23
23:45:20|9206.23
23:45:22|9216.98
23:45:23|9216.98
23:45:24|9216.98
23:45:25|9216.98
23:45:26|9216.98
23:45:28|9201.79
23:45:28|9201.79
23:45:29|9201.79
23:45:31|9201.79
23:45:32|9197.9
23:45:33|9196.94
23:45:34|9201.17
23:45:34|9201.17
23:45:36|9201.17
23:45:37|9201.17
23:45:38|9195.05
23:45:39|9195.05
23:45:40|9192.39
23:45:41|9192.39
23:45:42|9194.92
23:45:43|9194.92
23:45:44|9194.92
23:45:45|9193.28
23:45:47|9192.78
23:45:47|9192.78
23:45:49|9192.78
23:45:50|9192.78
23:45:51|9192.78
23:45:53|9192.78
23:45:53|9192.24
23:45:54|9192.24
23:45:55|9192.24
23:45:56|9192.24
23:45:57|9192.24
23:45:58|9192.24
23:45:59|9192.24
23:46:00|9192.24
23:46:01|9192.24
23:46:02|9192.24
23:46:04|9188.08
23:46:05|9188.08
23:46:06|9188.09
23:46:07|9188.09
23:46:08|9188.09
23:46:10|9194.1
23:46:10|9194.1
23:46:11|9194.1
23:46:12|9184.92
23:46:13|9184.92
23:46:14|9184.92
23:46:15|9183.13
23:46:16|9183.13
23:46:17|9183.13
23:46:19|9184.21
23:46:20|9184.21
23:46:22|9184.44
23:46:22|9184.44
23:46:24|9184.44
23:46:25|9184.44
23:46:27|9176.15
23:46:27|9176.28
23:46:28|9176.28
23:46:29|9181.98
23:46:30|9181.98
23:46:31|9181.98
23:46:32|9181.98
23:46:33|9181.98
23:46:34|9181.98
23:46:35|9172.02
23:46:37|9172.02
23:46:38|9167.84
23:46:39|9166.88
23:46:40|9166.88
23:46:41|9166.88
23:46:42|9162.24
23:46:43|9161.16
23:46:44|9161.16
23:46:45|9161.16
23:46:46|9161.16
23:46:47|9161.16
23:46:48|9160.07
23:46:49|9159.79
23:46:50|9159.79
23:46:51|9159.79
23:46:52|9160.79
23:46:53|9160.37
23:46:54|9160.37
23:46:55|9165.48
23:46:56|9165.48
23:46:58|9165.48
23:46:58|9165.48
23:46:59|9167.
23:47:00|9170.96
23:47:01|9177.5
23:47:02|9177.5
23:47:04|9177.5
23:47:05|9177.5
23:47:06|9177.5
23:47:07|9177.5
23:47:08|9171.94
23:47:09|9171.94
23:47:10|9171.94
23:47:10|9171.94
23:47:12|9171.94
23:47:13|9171.94
23:47:15|9164.88
23:47:15|9164.88
23:47:16|9164.88
23:47:17|9164.88
23:47:18|9164.88
23:47:20|9164.88
23:47:22|9164.88
23:47:23|9164.88
23:47:24|9164.88
23:47:26|9164.88
23:47:26|9164.88
23:47:28|9164.88
23:47:28|9164.88
23:47:30|9157.44
23:47:31|9157.44
23:47:33|9161.33
23:47:34|9161.33
23:47:35|9161.33
23:47:36|9161.33
23:47:36|9161.33
23:47:38|9161.33
23:47:39|9161.33
23:47:40|9161.33
23:47:41|9161.33
23:47:42|9161.33
23:47:43|9161.33
23:47:44|9154.17
23:47:45|9152.39
23:47:46|9152.39
23:47:47|9152.39
23:47:48|9158.63
23:47:49|9158.63
23:47:50|9158.63
23:47:51|9164.74
23:47:52|9164.74
23:47:54|9163.6
23:47:54|9164.58
23:47:55|9164.58
23:47:56|9163.39
23:47:57|9163.39
23:47:58|9163.39
23:47:59|9163.39
23:48:00|9163.39
23:48:02|9163.39
23:48:03|9163.39
23:48:04|9163.39
23:48:04|9158.45
23:48:06|9155.19
23:48:07|9155.19
23:48:07|9153.98
23:48:09|9153.98
23:48:10|9153.98
23:48:12|9155.18
23:48:12|9155.18
23:48:13|9163.02
23:48:14|9163.02
23:48:15|9157.6
23:48:16|9157.6
23:48:17|9157.6
23:48:18|9157.6
23:48:20|9157.6
23:48:20|9157.08
23:48:23|9157.08
23:48:23|9157.08
23:48:24|9164.88
23:48:25|9164.87
23:48:26|9163.74
23:48:28|9163.74
23:48:29|9163.74
23:48:30|9163.74
23:48:31|9163.74
23:48:32|9163.74
23:48:33|9161.63
23:48:35|9161.54
23:48:35|9161.54
23:48:36|9161.54
23:48:37|9161.54
23:48:38|9161.54
23:48:39|9161.54
23:48:40|9161.54
23:48:41|9161.54
23:48:42|9161.54
23:48:43|9161.54
23:48:44|9161.87
23:48:45|9161.87
23:48:46|9161.87
23:48:47|9161.87
23:48:48|9161.87
23:48:49|9164.88
23:48:50|9164.88
23:48:51|9164.88
23:48:52|9164.88
23:48:53|9164.88
23:48:54|9164.87
23:48:55|9164.5
23:48:56|9175.56
23:48:57|9175.56
23:48:58|9177.55
23:48:59|9177.55
23:49:00|9180.61
23:49:01|9180.61
23:49:02|9180.61
23:49:03|9186.61
23:49:04|9186.61
23:49:05|9186.61
23:49:06|9186.61
23:49:07|9186.61
23:49:08|9186.61
23:49:09|9186.61
23:49:10|9186.61
23:49:11|9186.61
23:49:12|9186.61
23:49:13|9186.61
23:49:14|9186.61
23:49:15|9186.61
23:49:16|9186.61
23:49:17|9186.61
23:49:18|9186.61
23:49:19|9186.61
23:49:20|9186.61
23:49:22|9182.46
23:49:24|9182.46
23:49:24|9182.46
23:49:26|9182.46
23:49:27|9182.46
23:49:28|9182.46
23:49:29|9182.46
23:49:30|9177.28
23:49:31|9182.44
23:49:32|9182.44
23:49:33|9182.44
23:49:34|9182.44
23:49:35|9182.44
23:49:36|9182.44
23:49:37|9182.44
23:49:38|9179.81
23:49:39|9179.81
23:49:40|9179.81
23:49:41|9179.81
23:49:41|9179.81
23:49:42|9179.81
23:49:44|9179.81
23:49:44|9179.81
23:49:46|9179.81
23:49:47|9179.81
23:49:49|9179.81
23:49:49|9179.81
23:49:50|9179.81
23:49:51|9179.81
23:49:52|9179.81
23:49:53|9179.81
23:49:54|9179.81
23:49:55|9177.77
23:49:56|9177.77
23:49:57|9177.77
23:49:58|9177.77
23:49:59|9177.77
23:50:00|9177.77
23:50:01|9177.77
23:50:02|9177.77
23:50:03|9177.77
23:50:04|9177.77
23:50:05|9177.77
23:50:06|9177.77
23:50:07|9177.77
23:50:08|9177.77
23:50:09|9177.77
23:50:10|9177.77
23:50:11|9177.77
23:50:12|9177.77
23:50:13|9177.77
23:50:14|9174.14
23:50:15|9174.14
23:50:16|9172.94
23:50:17|9172.94
23:50:18|9172.94
23:50:19|9172.94
23:50:20|9172.94
23:50:22|9172.94
23:50:24|9172.94
23:50:24|9162.34
23:50:25|9162.34
23:50:26|9162.34
23:50:27|9162.34
23:50:28|9162.34
23:50:30|9162.34
23:50:32|9163.59
23:50:32|9163.59
23:50:33|9163.59
23:50:34|9163.59
23:50:35|9163.59
23:50:36|9163.59
23:50:37|9163.59
23:50:38|9163.59
23:50:40|9163.59
23:50:41|9168.96
23:50:42|9168.96
23:50:43|9178.23
23:50:44|9178.23
23:50:45|9175.84
23:50:46|9175.84
23:50:47|9175.84
23:50:48|9175.84
23:50:49|9175.84
23:50:50|9189.53
23:50:51|9189.53
23:50:52|9189.53
23:50:53|9189.53
23:50:54|9189.53
23:50:55|9182.97
23:50:56|9182.97
23:50:57|9182.97
23:50:58|9182.97
23:50:59|9182.97
23:51:00|9182.97
23:51:01|9182.59
23:51:02|9181.48
23:51:03|9181.48
23:51:04|9181.48
23:51:05|9181.48
23:51:06|9181.48
23:51:07|9182.65
23:51:08|9182.65
23:51:09|9182.65
23:51:10|9182.65
23:51:11|9182.65
23:51:12|9195.55
23:51:13|9195.55
23:51:14|9195.55
23:51:15|9193.84
23:51:16|9198.61
23:51:17|9198.61
23:51:18|9198.61
23:51:19|9198.61
23:51:20|9198.61
23:51:21|9198.61
23:51:23|9191.05
23:51:24|9191.05
23:51:26|9191.05
23:51:27|9179.93
23:51:29|9179.93
23:51:30|9173.24
23:51:31|9173.24
23:51:32|9173.24
23:51:34|9168.3
23:51:35|9168.3
23:51:36|9168.3
23:51:37|9166.35
23:51:38|9166.35
23:51:39|9166.35
23:51:40|9166.35
23:51:41|9173.99
23:51:42|9173.99
23:51:43|9173.99
23:51:44|9186.5
23:51:45|9186.5
23:51:46|9186.5
23:51:47|9186.5
23:51:48|9186.5
23:51:49|9186.5
23:51:50|9186.5
23:51:51|9186.5
23:51:52|9186.5
23:51:53|9186.5
23:51:54|9186.5
23:51:55|9177.16
23:51:56|9186.59
23:51:57|9186.59
23:51:58|9179.96
23:51:59|9179.96
23:52:00|9179.96
23:52:01|9179.96
23:52:02|9179.96
23:52:03|9179.96
23:52:04|9178.84
23:52:05|9178.84
23:52:06|9178.84
23:52:07|9178.84
23:52:08|9178.84
23:52:09|9178.84
23:52:10|9178.84
23:52:11|9178.84
23:52:12|9178.84
23:52:13|9178.84
23:52:14|9178.84
23:52:15|9181.66
23:52:16|9181.66
23:52:17|9181.66
23:52:18|9178.34
23:52:19|9178.34
23:52:20|9178.34
23:52:21|9178.34
23:52:22|9178.34
23:52:24|9188.88
23:52:25|9189.82
23:52:27|9189.82
23:52:28|9189.82
23:52:29|9189.82
23:52:30|9189.82
23:52:32|9184.77
23:52:33|9184.77
23:52:34|9184.77
23:52:35|9184.77
23:52:36|9184.77
23:52:37|9184.77
23:52:38|9184.77
23:52:39|9184.77
23:52:40|9184.77
23:52:41|9184.77
23:52:42|9184.77
23:52:43|9184.77
23:52:44|9192.44
23:52:45|9192.79
23:52:46|9192.79
23:52:47|9192.79
23:52:48|9192.79
23:52:49|9192.79
23:52:50|9192.79
23:52:51|9192.79
23:52:52|9192.79
23:52:53|9192.79
23:52:54|9192.79
23:52:56|9192.79
23:52:57|9192.79
23:52:58|9192.79
23:52:58|9192.79
23:53:00|9192.79
23:53:00|9192.79
23:53:02|9192.79
23:53:02|9192.79
23:53:03|9192.79
23:53:05|9192.79
23:53:06|9188.95
23:53:07|9195.09
23:53:08|9188.75
23:53:09|9187.4
23:53:10|9187.4
23:53:11|9183.52
23:53:12|9189.34
23:53:13|9189.34
23:53:14|9189.34
23:53:16|9189.34
23:53:16|9189.34
23:53:18|9189.34
23:53:19|9189.34
23:53:20|9189.34
23:53:21|9189.34
23:53:22|9189.34
23:53:23|9189.34
23:53:25|9189.34
23:53:26|9189.34
23:53:26|9179.45
23:53:27|9179.45
23:53:28|9179.45
23:53:30|9179.45
23:53:32|9179.45
23:53:32|9179.45
23:53:34|9179.45
23:53:35|9179.45
23:53:36|9179.45
23:53:37|9188.65
23:53:38|9188.65
23:53:39|9188.65
23:53:40|9188.65
23:53:41|9188.65
23:53:42|9184.73
23:53:43|9195.2
23:53:44|9195.2
23:53:45|9195.2
23:53:46|9195.2
23:53:47|9195.2
23:53:48|9195.2
23:53:49|9195.2
23:53:50|9195.2
23:53:51|9195.2
23:53:52|9195.2
23:53:53|9190.23
23:53:54|9199.19
23:53:55|9199.19
23:53:56|9198.63
23:53:57|9198.63
23:53:58|9198.63
23:53:59|9198.63
23:54:00|9194.59
23:54:02|9195.46
23:54:02|9195.46
23:54:03|9195.46
23:54:04|9195.46
23:54:05|9195.46
23:54:06|9195.46
23:54:08|9195.46
23:54:09|9195.46
23:54:10|9195.46
23:54:11|9195.46
23:54:12|9195.46
23:54:13|9195.46
23:54:14|9195.46
23:54:15|9198.59
23:54:16|9203.52
23:54:17|9203.52
23:54:18|9203.52
23:54:19|9203.52
23:54:20|9203.52
23:54:21|9203.52
23:54:22|9203.52
23:54:23|9209.2
23:54:24|9209.2
23:54:26|9204.54
23:54:26|9204.54
23:54:27|9204.54
23:54:28|9204.54
23:54:29|9204.54
23:54:30|9204.54
23:54:32|9204.54
23:54:33|9204.54
23:54:34|9204.54
23:54:36|9196.22
23:54:36|9196.22
23:54:38|9196.22
23:54:38|9196.22
23:54:39|9196.22
23:54:40|9196.22
23:54:41|9196.22
23:54:43|9200.28
23:54:43|9208.12
23:54:45|9204.78
23:54:47|9204.78
23:54:47|9204.78
23:54:48|9204.78
23:54:49|9201.41
23:54:50|9201.41
23:54:51|9201.41
23:54:52|9201.41
23:54:53|9201.41
23:54:54|9201.41
23:54:55|9200.09
23:54:56|9200.09
23:54:58|9200.2
23:54:58|9200.2
23:55:00|9200.2
23:55:01|9200.2
23:55:02|9199.71
23:55:03|9199.71
23:55:04|9205.27
23:55:06|9205.27
23:55:06|9205.27
23:55:07|9196.8
23:55:08|9189.68
23:55:09|9189.68
23:55:10|9189.68
23:55:11|9189.68
23:55:12|9197.67
23:55:13|9197.67
23:55:14|9197.67
23:55:16|9197.67
23:55:17|9193.05
23:55:18|9203.83
23:55:19|9203.83
23:55:20|9203.83
23:55:21|9200.14
23:55:21|9209.11
23:55:22|9199.76
23:55:24|9199.76
23:55:24|9199.76
23:55:27|9199.76
23:55:27|9199.76
23:55:28|9199.76
23:55:29|9199.76
23:55:30|9199.76
23:55:31|9196.65
23:55:33|9196.65
23:55:34|9210.24
23:55:35|9208.36
23:55:36|9208.36
23:55:37|9210.31
23:55:38|9210.31
23:55:39|9212.49
23:55:40|9211.37
23:55:42|9205.46
23:55:43|9205.46
23:55:44|9205.46
23:55:45|9203.2
23:55:46|9203.2
23:55:46|9203.2
23:55:48|9208.12
23:55:48|9210.85
23:55:49|9204.18
23:55:51|9204.18
23:55:51|9204.18
23:55:53|9204.18
23:55:54|9198.37
23:55:55|9200.23
23:55:56|9200.23
23:55:57|9200.23
23:55:58|9200.23
23:55:59|9200.23
23:56:00|9201.68
23:56:01|9201.68
23:56:03|9201.68
23:56:04|9201.68
23:56:05|9201.68
23:56:05|9201.68
23:56:07|9201.68
23:56:07|9201.18
23:56:08|9201.18
23:56:09|9209.77
23:56:11|9209.77
23:56:12|9209.77
23:56:13|9209.77
23:56:13|9209.77
23:56:14|9209.77
23:56:16|9209.77
23:56:16|9202.4
23:56:18|9202.4
23:56:19|9202.4
23:56:19|9202.4
23:56:20|9199.39
23:56:21|9199.39
23:56:23|9199.39
23:56:24|9199.39
23:56:24|9199.39
23:56:26|9199.39
23:56:27|9199.39
23:56:29|9201.48
23:56:30|9201.33
23:56:30|9201.14
23:56:31|9201.14
23:56:33|9201.14
23:56:34|9201.14
23:56:35|9201.14
23:56:35|9201.14
23:56:37|9198.91
23:56:38|9198.91
23:56:39|9198.91
23:56:40|9202.57
23:56:41|9202.57
23:56:42|9202.57
23:56:43|9202.57
23:56:44|9202.57
23:56:45|9202.57
23:56:46|9202.57
23:56:47|9202.57
23:56:48|9202.57
23:56:49|9202.57
23:56:50|9202.57
23:56:51|9202.57
23:56:52|9202.57
23:56:53|9202.57
23:56:54|9193.99
23:56:55|9193.99
23:56:56|9200.9
23:56:57|9200.9
23:56:58|9200.9
23:56:59|9200.9
23:57:00|9197.53
23:57:01|9198.43
23:57:02|9198.43
23:57:03|9198.43
23:57:04|9198.43
23:57:06|9198.43
23:57:06|9198.43
23:57:08|9195.6
23:57:08|9195.6
23:57:10|9195.6
23:57:10|9188.07
23:57:11|9185.95
23:57:12|9185.95
23:57:13|9185.95
23:57:14|9185.95
23:57:15|9185.95
23:57:16|9185.95
23:57:17|9185.95
23:57:19|9185.95
23:57:20|9185.66
23:57:20|9185.66
23:57:22|9185.66
23:57:22|9186.51
23:57:24|9186.51
23:57:24|9186.51
23:57:26|9186.51
23:57:27|9186.51
23:57:28|9186.51
23:57:30|9184.99
23:57:31|9184.99
23:57:32|9184.99
23:57:33|9184.99
23:57:34|9184.99
23:57:36|9184.99
23:57:36|9184.99
23:57:37|9184.99
23:57:38|9184.99
23:57:39|9184.99
23:57:40|9184.99
23:57:42|9184.99
23:57:43|9178.66
23:57:43|9178.66
23:57:44|9178.66
23:57:46|9178.66
23:57:46|9178.66
23:57:48|9181.34
23:57:49|9181.34
23:57:50|9181.34
23:57:51|9181.34
23:57:52|9181.34
23:57:53|9181.34
23:57:55|9181.34
23:57:56|9177.42
23:57:57|9177.42
23:57:57|9177.42
23:57:58|9177.42
23:57:59|9177.42
23:58:00|9177.42
23:58:02|9177.42
23:58:02|9177.1
23:58:04|9177.1
23:58:05|9176.38
23:58:06|9176.38
23:58:06|9174.07
23:58:07|9174.07
23:58:09|9190.66
23:58:10|9190.66
23:58:11|9190.66
23:58:12|9190.66
23:58:13|9181.68
23:58:15|9181.68
23:58:16|9181.68
23:58:16|9181.68
23:58:17|9185.89
23:58:19|9185.89
23:58:20|9185.89
23:58:21|9179.42
23:58:22|9179.42
23:58:22|9179.42
23:58:24|9184.72
23:58:26|9184.72
23:58:26|9184.72
23:58:28|9181.9
23:58:30|9181.9
23:58:30|9181.9
23:58:32|9181.9
23:58:33|9181.9
23:58:34|9181.9
23:58:35|9181.9
23:58:35|9181.9
23:58:37|9179.31
23:58:38|9179.31
23:58:39|9179.31
23:58:40|9182.57
23:58:41|9179.07
23:58:41|9179.07
23:58:44|9182.65
23:58:44|9182.65
23:58:45|9182.65
23:58:46|9178.26
23:58:47|9178.26
23:58:48|9178.26
23:58:49|9172.62
23:58:50|9172.62
23:58:52|9172.62
23:58:54|9172.62
23:58:54|9177.87
23:58:55|9177.87
23:58:56|9177.87
23:58:57|9177.87
23:58:58|9176.81
23:58:59|9171.97
23:59:01|9171.97
23:59:01|9171.97
23:59:03|9171.97
23:59:05|9177.58
23:59:06|9172.97
23:59:07|9172.97
23:59:08|9180.1
23:59:09|9185.48
23:59:10|9181.04
23:59:11|9181.04
23:59:12|9181.04
23:59:13|9184.84
23:59:14|9188.84
23:59:15|9188.84
23:59:17|9183.25
23:59:17|9183.25
23:59:19|9183.25
23:59:20|9183.25
23:59:21|9183.25
23:59:22|9183.25
23:59:23|9183.25
23:59:24|9183.25
23:59:25|9183.25
23:59:26|9183.25
23:59:26|9183.25
23:59:28|9183.25
23:59:29|9183.25
23:59:30|9183.25
23:59:31|9177.93
23:59:32|9177.93
23:59:33|9177.93
23:59:34|9182.14
23:59:35|9182.14
23:59:36|9180.31
23:59:38|9180.31
23:59:39|9180.31
23:59:40|9182.62
23:59:40|9182.62
23:59:42|9182.62
23:59:43|9182.62
23:59:44|9153.93
23:59:45|9143.38
23:59:46|9144.82
23:59:47|9144.82
23:59:48|9150.67
23:59:49|9154.04
23:59:50|9154.04
23:59:51|9154.04
23:59:52|9154.04
23:59:53|9154.04
23:59:54|9154.04
23:59:55|9136.67
23:59:57|9136.67
23:59:57|9136.34
23:59:59|9136.34
23:59:59|9140.42