00:00:01|10000.65
00:00:02|10000.65
00:00:04|10000.65
00:00:04|10000.65
00:00:05|10000.65
00:00:06|10000.65
00:00:08|10000.65
00:00:09|10000.65
00:00:10|10000.65
00:00:11|10000.65
00:00:13|10000.65
00:00:13|10000.65
00:00:15|10000.65
00:00:16|10000.65
00:00:16|10000.65
00:00:18|10000.65
00:00:19|10000.65
00:00:20|10000.65
00:00:20|10000.65
00:00:23|10000.65
00:00:23|10000.65
00:00:24|10000.65
00:00:25|10000.65
00:00:26|10000.65
00:00:27|10000.65
00:00:28|9998.4
00:00:29|9998.4
00:00:30|9998.4
00:00:31|9998.4
00:00:33|9998.4
00:00:34|9998.4
00:00:35|9998.4
00:00:36|9998.4
00:00:37|9998.4
00:00:38|9998.4
00:00:39|9998.4
00:00:40|9998.4
00:00:41|9998.4
00:00:42|9998.4
00:00:43|9998.4
00:00:44|9998.4
00:00:44|9998.4
00:00:46|9998.4
00:00:47|9998.4
00:00:48|9993.16
00:00:49|9993.16
00:00:49|9993.16
00:00:52|9993.16
00:00:52|9993.16
00:00:53|9993.16
00:00:54|9993.16
00:00:55|9993.16
00:00:56|9993.16
00:00:57|9993.16
00:00:58|9993.16
00:00:59|9993.16
00:01:00|9993.16
00:01:01|9993.16
00:01:02|9993.16
00:01:03|9993.16
00:01:05|9993.16
00:01:07|9993.16
00:01:07|9993.16
00:01:09|9993.16
00:01:10|9993.16
00:01:11|9993.16
00:01:12|9993.16
00:01:13|10002.02
00:01:14|10002.02
00:01:15|10002.02
00:01:16|10002.02
00:01:17|10002.02
00:01:18|10002.02
00:01:19|10002.02
00:01:20|10002.02
00:01:21|10002.02
00:01:21|10002.02
00:01:23|10002.02
00:01:24|10002.02
00:01:25|10002.02
00:01:25|10002.02
00:01:26|10002.02
00:01:28|10002.02
00:01:29|10002.02
00:01:30|10002.02
00:01:31|10002.02
00:01:32|10002.02
00:01:33|10002.02
00:01:34|10002.02
00:01:35|10002.02
00:01:36|10007.82
00:01:37|10011.44
00:01:38|10011.44
00:01:38|10013.12
00:01:40|10013.13
00:01:41|10013.13
00:01:42|10013.13
00:01:43|10013.13
00:01:44|10013.13
00:01:45|10013.13
00:01:46|10013.13
00:01:47|10013.13
00:01:48|10013.13
00:01:49|10013.13
00:01:50|10013.13
00:01:51|10013.13
00:01:52|10013.13
00:01:53|10013.13
00:01:53|10013.13
00:01:54|10013.13
00:01:56|10013.13
00:01:56|10013.13
00:01:58|10013.13
00:01:59|10013.13
00:02:00|10013.13
00:02:01|10013.12
00:02:01|10013.12
00:02:03|10013.12
00:02:04|10013.12
00:02:06|10013.12
00:02:06|10013.12
00:02:08|10025.45
00:02:10|10025.45
00:02:11|10025.45
00:02:12|10025.45
00:02:13|10025.45
00:02:14|10025.45
00:02:15|10025.45
00:02:16|10025.45
00:02:17|10025.45
00:02:19|10028.29
00:02:19|10028.29
00:02:20|10028.29
00:02:22|10028.29
00:02:23|10028.29
00:02:23|10028.29
00:02:25|10028.29
00:02:26|10028.29
00:02:27|10028.29
00:02:28|10028.29
00:02:29|10028.29
00:02:30|10028.3
00:02:31|10028.3
00:02:32|10028.3
00:02:33|10028.3
00:02:34|10040.27
00:02:35|10040.27
00:02:36|10040.27
00:02:37|10040.27
00:02:38|10040.27
00:02:38|10040.27
00:02:39|10040.28
00:02:41|10045.23
00:02:42|10045.23
00:02:43|10045.23
00:02:44|10045.23
00:02:45|10045.23
00:02:45|10045.23
00:02:47|10045.23
00:02:48|10045.23
00:02:49|10045.23
00:02:49|10045.23
00:02:51|10045.23
00:02:52|10045.23
00:02:52|10047.83
00:02:54|10047.83
00:02:55|10047.83
00:02:56|10047.83
00:02:57|10047.83
00:02:58|10047.83
00:02:59|10047.83
00:03:00|10047.83
00:03:00|10047.83
00:03:02|10047.83
00:03:03|10047.83
00:03:04|10047.83
00:03:06|10047.83
00:03:07|10047.83
00:03:09|10051.27
00:03:10|10045.64
00:03:11|10045.64
00:03:12|10045.64
00:03:13|10045.65
00:03:14|10045.65
00:03:16|10045.65
00:03:16|10045.65
00:03:17|10045.65
00:03:19|10045.65
00:03:20|10045.65
00:03:21|10045.65
00:03:22|10045.65
00:03:23|10045.65
00:03:24|10044.47
00:03:25|10044.47
00:03:26|10044.53
00:03:27|10044.53
00:03:28|10044.54
00:03:29|10044.54
00:03:31|10044.54
00:03:31|10034.3
00:03:33|10034.3
00:03:33|10034.3
00:03:34|10034.3
00:03:36|10034.3
00:03:37|10034.3
00:03:38|10034.3
00:03:39|10034.3
00:03:40|10034.3
00:03:41|10034.3
00:03:42|10034.3
00:03:43|10034.3
00:03:44|10034.3
00:03:45|10034.3
00:03:46|10034.3
00:03:47|10034.3
00:03:48|10034.3
00:03:49|10034.3
00:03:50|10034.3
00:03:51|10034.3
00:03:52|10034.3
00:03:53|10042.83
00:03:54|10042.83
00:03:55|10042.83
00:03:56|10042.83
00:03:57|10042.83
00:03:58|10042.83
00:03:59|10046.71
00:04:00|10046.71
00:04:01|10046.71
00:04:02|10046.71
00:04:03|10048.19
00:04:04|10048.19
00:04:05|10050.23
00:04:06|10050.23
00:04:07|10054.24
00:04:08|10054.24
00:04:09|10060.87
00:04:10|10060.87
00:04:11|10060.87
00:04:13|10059.
00:04:14|10067.97
00:04:16|10070.7
00:04:17|10073.42
00:04:18|10067.52
00:04:19|10067.52
00:04:20|10068.13
00:04:21|10068.16
00:04:22|10068.16
00:04:23|10068.6
00:04:24|10068.6
00:04:25|10068.6
00:04:26|10068.65
00:04:27|10068.65
00:04:28|10068.65
00:04:29|10068.75
00:04:30|10068.75
00:04:31|10068.75
00:04:32|10068.81
00:04:33|10068.81
00:04:34|10068.16
00:04:35|10068.86
00:04:36|10068.86
00:04:37|10068.86
00:04:38|10068.86
00:04:39|10069.47
00:04:40|10069.47
00:04:41|10069.47
00:04:42|10069.5
00:04:43|10069.5
00:04:44|10069.5
00:04:45|10069.63
00:04:46|10069.63
00:04:47|10069.63
00:04:48|10069.72
00:04:49|10069.72
00:04:50|10069.72
00:04:52|10070.49
00:04:52|10070.49
00:04:54|10070.49
00:04:54|10073.76
00:04:55|10073.76
00:04:57|10075.9
00:04:58|10078.3
00:04:58|10078.3
00:04:59|10078.3
00:05:00|10078.88
00:05:02|10078.88
00:05:03|10078.89
00:05:04|10078.89
00:05:05|10078.89
00:05:07|10078.89
00:05:08|10078.89
00:05:09|10078.89
00:05:10|10078.89
00:05:11|10078.89
00:05:12|10078.89
00:05:14|10078.89
00:05:15|10078.89
00:05:16|10078.89
00:05:17|10078.89
00:05:18|10078.89
00:05:19|10078.89
00:05:21|10078.89
00:05:21|10078.89
00:05:23|10078.89
00:05:24|10078.89
00:05:25|10078.89
00:05:25|10078.89
00:05:27|10078.89
00:05:27|10078.89
00:05:29|10078.89
00:05:30|10078.89
00:05:31|10078.89
00:05:32|10078.89
00:05:33|10078.89
00:05:34|10078.89
00:05:35|10078.89
00:05:36|10078.89
00:05:37|10078.89
00:05:38|10078.89
00:05:39|10078.89
00:05:40|10078.89
00:05:41|10078.89
00:05:42|10078.89
00:05:43|10078.89
00:05:45|10078.89
00:05:46|10078.89
00:05:47|10090.94
00:05:48|10090.94
00:05:49|10090.94
00:05:50|10090.94
00:05:52|10090.94
00:05:53|10090.94
00:05:54|10093.1
00:05:54|10095.56
00:05:56|10095.56
00:05:56|10095.56
00:05:57|10095.56
00:05:59|10094.65
00:06:00|10094.65
00:06:00|10094.65
00:06:02|10094.65
00:06:03|10094.65
00:06:04|10094.65
00:06:04|10094.65
00:06:06|10100.91
00:06:07|10108.51
00:06:08|10109.91
00:06:09|10109.92
00:06:10|10109.92
00:06:11|10109.9
00:06:12|10109.9
00:06:13|10109.9
00:06:14|10109.9
00:06:15|10110.06
00:06:16|10110.06
00:06:17|10110.13
00:06:18|10109.86
00:06:19|10109.86
00:06:20|10109.86
00:06:22|10109.86
00:06:22|10109.86
00:06:24|10109.86
00:06:24|10109.86
00:06:26|10109.86
00:06:26|10109.86
00:06:28|10109.86
00:06:30|10109.86
00:06:30|10106.1
00:06:31|10114.25
00:06:32|10114.25
00:06:33|10114.25
00:06:34|10114.25
00:06:35|10114.25
00:06:36|10114.25
00:06:37|10114.25
00:06:38|10114.25
00:06:40|10114.25
00:06:41|10114.25
00:06:42|10114.25
00:06:43|10114.25
00:06:44|10109.75
00:06:45|10109.69
00:06:46|10109.69
00:06:46|10109.69
00:06:48|10109.01
00:06:49|10109.01
00:06:50|10109.01
00:06:52|10109.01
00:06:52|10109.01
00:06:53|10109.01
00:06:54|10109.01
00:06:55|10109.01
00:06:56|10109.01
00:06:57|10109.01
00:06:58|10109.01
00:06:59|10109.01
00:07:00|10109.01
00:07:01|10109.01
00:07:02|10118.14
00:07:03|10118.14
00:07:05|10118.14
00:07:06|10118.14
00:07:08|10118.14
00:07:09|10118.14
00:07:10|10118.14
00:07:11|10118.14
00:07:12|10116.22
00:07:13|10116.22
00:07:14|10116.22
00:07:15|10116.22
00:07:16|10116.22
00:07:17|10116.22
00:07:18|10116.22
00:07:19|10120.21
00:07:20|10118.58
00:07:21|10118.58
00:07:22|10118.58
00:07:23|10118.58
00:07:24|10121.55
00:07:25|10121.24
00:07:26|10121.24
00:07:27|10121.24
00:07:28|10121.24
00:07:29|10121.48
00:07:30|10121.48
00:07:31|10121.48
00:07:32|10121.48
00:07:33|10121.57
00:07:34|10121.7
00:07:35|10120.74
00:07:36|10120.74
00:07:37|10120.74
00:07:38|10120.74
00:07:39|10120.74
00:07:40|10120.74
00:07:41|10120.74
00:07:42|10120.72
00:07:43|10120.72
00:07:44|10120.72
00:07:45|10120.72
00:07:46|10120.72
00:07:47|10120.72
00:07:48|10120.72
00:07:49|10120.72
00:07:50|10120.72
00:07:51|10120.72
00:07:52|10120.72
00:07:53|10120.72
00:07:54|10120.72
00:07:55|10126.29
00:07:56|10126.29
00:07:57|10126.29
00:07:58|10126.29
00:07:59|10126.29
00:08:00|10126.29
00:08:01|10126.29
00:08:02|10126.29
00:08:03|10126.29
00:08:04|10126.29
00:08:05|10126.29
00:08:06|10126.29
00:08:07|10126.29
00:08:08|10126.29
00:08:09|10126.29
00:08:11|10126.29
00:08:11|10126.29
00:08:13|10126.29
00:08:14|10126.29
00:08:15|10126.29
00:08:16|10126.29
00:08:17|10134.76
00:08:18|10134.76
00:08:19|10129.25
00:08:20|10129.25
00:08:21|10131.06
00:08:22|10131.06
00:08:23|10131.06
00:08:24|10131.06
00:08:25|10134.76
00:08:26|10134.76
00:08:28|10140.6
00:08:28|10140.59
00:08:29|10140.59
00:08:30|10140.59
00:08:31|10140.59
00:08:32|10140.59
00:08:33|10140.59
00:08:34|10140.59
00:08:35|10140.59
00:08:36|10150.
00:08:37|10147.58
00:08:38|10147.58
00:08:40|10150.
00:08:41|10145.03
00:08:42|10145.03
00:08:42|10145.03
00:08:44|10150.
00:08:45|10151.34
00:08:46|10151.34
00:08:47|10151.34
00:08:48|10151.34
00:08:49|10151.34
00:08:50|10151.18
00:08:51|10151.18
00:08:52|10151.18
00:08:53|10151.18
00:08:54|10151.18
00:08:55|10151.18
00:08:56|10151.18
00:08:57|10147.49
00:08:58|10147.49
00:08:59|10154.18
00:09:00|10154.18
00:09:01|10154.18
00:09:02|10154.18
00:09:03|10148.89
00:09:04|10148.89
00:09:05|10148.89
00:09:06|10148.89
00:09:07|10148.89
00:09:08|10148.89
00:09:10|10148.89
00:09:11|10148.89
00:09:12|10148.89
00:09:13|10148.89
00:09:15|10148.89
00:09:15|10148.89
00:09:16|10148.89
00:09:17|10153.34
00:09:18|10153.34
00:09:19|10156.92
00:09:20|10159.23
00:09:21|10159.99
00:09:22|10159.99
00:09:24|10159.98
00:09:25|10159.99
00:09:26|10159.99
00:09:27|10163.86
00:09:28|10164.06
00:09:29|10164.06
00:09:30|10164.06
00:09:31|10164.06
00:09:33|10165.88
00:09:33|10154.5
00:09:34|10154.52
00:09:35|10155.18
00:09:36|10155.18
00:09:37|10153.
00:09:38|10153.
00:09:39|10153.
00:09:40|10153.
00:09:41|10153.
00:09:42|10165.95
00:09:43|10165.95
00:09:44|10165.95
00:09:45|10162.84
00:09:46|10162.84
00:09:47|10162.84
00:09:48|10162.84
00:09:49|10162.84
00:09:50|10162.84
00:09:51|10162.84
00:09:52|10162.84
00:09:53|10162.84
00:09:54|10162.84
00:09:55|10162.84
00:09:56|10162.84
00:09:57|10155.01
00:09:58|10155.01
00:09:59|10155.01
00:10:00|10155.01
00:10:01|10155.01
00:10:02|10152.88
00:10:03|10152.88
00:10:04|10152.88
00:10:06|10152.88
00:10:06|10152.88
00:10:08|10152.88
00:10:09|10152.88
00:10:11|10152.6
00:10:11|10149.9
00:10:13|10149.9
00:10:13|10149.9
00:10:14|10149.9
00:10:15|10149.9
00:10:16|10149.9
00:10:17|10149.9
00:10:18|10149.9
00:10:19|10149.9
00:10:20|10147.01
00:10:22|10138.35
00:10:23|10140.58
00:10:24|10144.88
00:10:25|10144.88
00:10:25|10144.88
00:10:27|10143.68
00:10:28|10143.68
00:10:29|10143.68
00:10:30|10143.68
00:10:31|10143.68
00:10:32|10143.68
00:10:33|10143.68
00:10:34|10143.68
00:10:36|10143.68
00:10:37|10143.68
00:10:38|10143.68
00:10:39|10143.68
00:10:40|10143.68
00:10:42|10143.68
00:10:42|10143.68
00:10:43|10143.68
00:10:45|10143.68
00:10:46|10150.22
00:10:46|10150.22
00:10:47|10150.22
00:10:48|10150.22
00:10:49|10150.22
00:10:50|10150.22
00:10:51|10150.22
00:10:53|10150.22
00:10:53|10150.22
00:10:54|10153.46
00:10:55|10153.46
00:10:56|10162.33
00:10:57|10162.33
00:10:58|10162.33
00:11:00|10162.33
00:11:00|10170.5
00:11:01|10170.5
00:11:02|10170.5
00:11:03|10170.5
00:11:04|10170.5
00:11:05|10170.5
00:11:07|10170.5
00:11:07|10170.5
00:11:08|10170.5
00:11:09|10170.5
00:11:11|10169.2
00:11:13|10172.88
00:11:13|10172.88
00:11:15|10172.88
00:11:16|10162.57
00:11:17|10162.57
00:11:18|10162.57
00:11:18|10164.79
00:11:19|10164.79
00:11:21|10164.79
00:11:21|10164.79
00:11:22|10158.03
00:11:23|10158.03
00:11:24|10158.03
00:11:26|10158.03
00:11:26|10171.54
00:11:27|10171.54
00:11:29|10171.54
00:11:29|10171.54
00:11:31|10175.9
00:11:32|10175.9
00:11:32|10176.24
00:11:34|10179.36
00:11:34|10179.36
00:11:36|10176.19
00:11:37|10179.1
00:11:38|10179.95
00:11:38|10180.12
00:11:40|10183.19
00:11:40|10185.27
00:11:41|10185.03
00:11:42|10185.06
00:11:43|10185.06
00:11:45|10185.06
00:11:45|10186.65
00:11:47|10186.65
00:11:48|10186.65
00:11:48|10186.65
00:11:50|10186.65
00:11:51|10186.65
00:11:51|10193.68
00:11:52|10194.22
00:11:54|10194.29
00:11:54|10194.22
00:11:56|10194.22
00:11:57|10194.22
00:11:58|10194.22
00:11:59|10194.22
00:12:00|10192.7
00:12:01|10190.54
00:12:02|10190.54
00:12:04|10190.54
00:12:04|10190.54
00:12:06|10190.54
00:12:06|10190.54
00:12:08|10190.54
00:12:08|10183.79
00:12:10|10183.79
00:12:12|10166.53
00:12:12|10166.53
00:12:14|10166.53
00:12:15|10166.53
00:12:15|10171.12
00:12:17|10171.12
00:12:18|10171.12
00:12:19|10171.12
00:12:21|10171.12
00:12:22|10171.12
00:12:23|10171.12
00:12:23|10171.12
00:12:24|10171.12
00:12:26|10171.12
00:12:27|10171.12
00:12:27|10171.12
00:12:29|10171.12
00:12:29|10171.12
00:12:30|10171.12
00:12:31|10171.12
00:12:32|10171.12
00:12:33|10171.12
00:12:34|10171.12
00:12:36|10180.2
00:12:37|10180.2
00:12:37|10180.2
00:12:39|10180.2
00:12:40|10180.2
00:12:41|10180.2
00:12:42|10180.2
00:12:42|10165.84
00:12:43|10165.84
00:12:44|10165.84
00:12:46|10170.33
00:12:47|10170.33
00:12:47|10170.33
00:12:48|10178.91
00:12:50|10178.91
00:12:51|10178.91
00:12:51|10178.91
00:12:53|10178.91
00:12:53|10178.91
00:12:55|10178.91
00:12:56|10178.91
00:12:57|10178.91
00:12:57|10185.46
00:12:59|10183.44
00:12:59|10175.96
00:13:00|10175.96
00:13:01|10175.96
00:13:02|10175.96
00:13:03|10183.61
00:13:04|10184.63
00:13:05|10186.06
00:13:07|10183.58
00:13:07|10183.58
00:13:08|10183.58
00:13:09|10183.58
00:13:11|10183.58
00:13:12|10183.58
00:13:14|10183.58
00:13:14|10183.58
00:13:16|10186.66
00:13:17|10186.64
00:13:18|10186.64
00:13:19|10186.64
00:13:20|10186.64
00:13:22|10186.64
00:13:22|10186.64
00:13:24|10183.47
00:13:25|10183.47
00:13:25|10183.47
00:13:26|10183.47
00:13:28|10183.47
00:13:29|10183.47
00:13:30|10183.47
00:13:31|10183.47
00:13:32|10183.47
00:13:33|10183.47
00:13:34|10183.47
00:13:35|10184.42
00:13:36|10184.42
00:13:37|10184.42
00:13:38|10184.42
00:13:39|10184.42
00:13:40|10184.42
00:13:41|10184.42
00:13:42|10191.42
00:13:44|10191.42
00:13:45|10191.42
00:13:46|10186.46
00:13:46|10186.46
00:13:47|10186.66
00:13:48|10186.66
00:13:49|10186.79
00:13:51|10186.75
00:13:52|10186.76
00:13:53|10186.07
00:13:54|10186.07
00:13:55|10186.07
00:13:55|10186.07
00:13:57|10186.07
00:13:58|10186.07
00:13:59|10186.07
00:14:00|10186.07
00:14:01|10186.07
00:14:02|10186.07
00:14:03|10186.07
00:14:04|10186.07
00:14:05|10179.42
00:14:06|10179.42
00:14:07|10179.42
00:14:08|10179.42
00:14:09|10179.42
00:14:10|10179.57
00:14:11|10179.57
00:14:13|10179.57
00:14:13|10179.57
00:14:15|10179.57
00:14:16|10179.57
00:14:17|10179.57
00:14:18|10179.57
00:14:19|10183.1
00:14:20|10183.1
00:14:21|10183.1
00:14:22|10183.1
00:14:24|10183.1
00:14:25|10183.1
00:14:25|10186.07
00:14:27|10186.07
00:14:28|10186.07
00:14:29|10186.07
00:14:29|10186.07
00:14:31|10186.07
00:14:32|10186.07
00:14:33|10186.07
00:14:33|10186.07
00:14:35|10186.07
00:14:35|10192.7
00:14:37|10198.37
00:14:38|10200.
00:14:39|10200.
00:14:40|10202.66
00:14:40|10202.66
00:14:42|10202.66
00:14:43|10202.66
00:14:44|10202.66
00:14:45|10202.66
00:14:46|10202.65
00:14:46|10202.65
00:14:47|10202.65
00:14:48|10202.65
00:14:49|10202.65
00:14:50|10202.65
00:14:51|10202.65
00:14:53|10202.65
00:14:53|10202.65
00:14:55|10202.65
00:14:56|10202.65
00:14:56|10202.65
00:14:58|10202.65
00:14:59|10202.65
00:15:00|10202.65
00:15:01|10202.65
00:15:02|10196.7
00:15:03|10196.7
00:15:03|10196.7
00:15:04|10196.7
00:15:06|10196.7
00:15:07|10196.7
00:15:07|10192.6
00:15:09|10192.6
00:15:10|10192.6
00:15:10|10194.76
00:15:11|10194.75
00:15:12|10199.38
00:15:13|10199.38
00:15:14|10204.45
00:15:16|10200.13
00:15:18|10192.1
00:15:19|10192.1
00:15:21|10192.1
00:15:21|10192.1
00:15:22|10192.1
00:15:24|10187.77
00:15:24|10187.77
00:15:25|10184.19
00:15:27|10184.19
00:15:27|10184.19
00:15:28|10184.19
00:15:29|10184.19
00:15:31|10186.78
00:15:31|10186.78
00:15:32|10186.78
00:15:34|10186.78
00:15:35|10186.78
00:15:35|10186.78
00:15:36|10186.78
00:15:37|10186.78
00:15:39|10178.92
00:15:39|10178.92
00:15:41|10178.92
00:15:42|10178.92
00:15:42|10178.92
00:15:44|10178.92
00:15:45|10178.92
00:15:45|10181.61
00:15:46|10181.61
00:15:47|10181.61
00:15:49|10181.61
00:15:49|10181.61
00:15:50|10184.55
00:15:51|10184.55
00:15:53|10184.55
00:15:54|10181.95
00:15:55|10181.95
00:15:56|10181.95
00:15:57|10181.95
00:15:58|10181.95
00:15:59|10183.64
00:16:00|10183.64
00:16:01|10183.64
00:16:02|10183.64
00:16:03|10183.64
00:16:04|10183.64
00:16:06|10183.64
00:16:06|10194.6
00:16:08|10194.6
00:16:09|10194.6
00:16:09|10194.6
00:16:11|10194.6
00:16:11|10194.6
00:16:12|10194.6
00:16:13|10194.6
00:16:15|10194.6
00:16:16|10194.6
00:16:17|10198.07
00:16:19|10198.06
00:16:20|10198.06
00:16:22|10200.
00:16:22|10200.
00:16:24|10200.
00:16:25|10207.45
00:16:26|10207.45
00:16:27|10213.5
00:16:27|10212.57
00:16:29|10213.49
00:16:30|10213.49
00:16:31|10213.49
00:16:32|10213.49
00:16:33|10213.49
00:16:34|10213.49
00:16:35|10213.49
00:16:35|10213.49
00:16:36|10213.49
00:16:37|10213.49
00:16:39|10213.49
00:16:40|10213.49
00:16:41|10213.49
00:16:42|10213.5
00:16:43|10213.5
00:16:44|10213.5
00:16:45|10213.49
00:16:46|10213.49
00:16:47|10213.49
00:16:49|10219.37
00:16:50|10220.92
00:16:51|10220.92
00:16:52|10220.92
00:16:53|10223.86
00:16:54|10223.77
00:16:55|10223.36
00:16:56|10223.36
00:16:57|10223.36
00:16:58|10223.36
00:16:59|10215.44
00:17:00|10213.42
00:17:01|10213.42
00:17:02|10210.52
00:17:03|10211.06
00:17:04|10211.06
00:17:05|10211.06
00:17:06|10211.06
00:17:07|10211.06
00:17:08|10210.81
00:17:09|10210.81
00:17:10|10210.81
00:17:11|10210.81
00:17:12|10210.81
00:17:13|10210.81
00:17:15|10190.37
00:17:15|10194.66
00:17:17|10171.36
00:17:18|10171.36
00:17:20|10171.36
00:17:21|10171.36
00:17:22|10171.36
00:17:23|10178.64
00:17:24|10178.64
00:17:25|10178.64
00:17:26|10178.64
00:17:27|10178.64
00:17:28|10178.64
00:17:29|10178.64
00:17:30|10173.44
00:17:31|10173.44
00:17:32|10173.44
00:17:33|10178.35
00:17:34|10177.84
00:17:35|10176.36
00:17:36|10176.36
00:17:37|10182.09
00:17:38|10182.09
00:17:40|10182.09
00:17:41|10182.09
00:17:42|10182.09
00:17:43|10182.09
00:17:43|10188.64
00:17:45|10188.64
00:17:46|10191.67
00:17:47|10191.67
00:17:48|10191.68
00:17:49|10191.67
00:17:51|10191.67
00:17:52|10191.67
00:17:52|10191.67
00:17:54|10191.67
00:17:56|10191.67
00:17:56|10191.67
00:17:58|10191.67
00:17:59|10191.67
00:18:00|10191.67
00:18:00|10191.67
00:18:02|10191.67
00:18:04|10191.67
00:18:04|10191.67
00:18:05|10191.67
00:18:06|10191.67
00:18:07|10191.67
00:18:08|10191.67
00:18:09|10191.67
00:18:11|10203.14
00:18:12|10203.14
00:18:13|10203.14
00:18:14|10211.42
00:18:15|10211.42
00:18:17|10211.42
00:18:17|10211.42
00:18:19|10211.42
00:18:21|10208.25
00:18:21|10208.25
00:18:22|10208.25
00:18:24|10208.25
00:18:25|10208.25
00:18:26|10208.25
00:18:27|10208.25
00:18:28|10208.25
00:18:29|10208.25
00:18:30|10212.6
00:18:30|10212.6
00:18:32|10212.6
00:18:32|10212.6
00:18:34|10212.6
00:18:35|10212.6
00:18:36|10212.6
00:18:36|10212.6
00:18:39|10212.6
00:18:40|10212.6
00:18:41|10212.6
00:18:42|10225.53
00:18:43|10225.53
00:18:44|10225.53
00:18:45|10221.08
00:18:46|10221.08
00:18:47|10221.08
00:18:48|10221.08
00:18:49|10221.08
00:18:50|10221.08
00:18:51|10221.08
00:18:52|10221.07
00:18:53|10221.07
00:18:54|10221.07
00:18:55|10221.07
00:18:56|10221.07
00:18:57|10221.07
00:18:58|10221.07
00:18:58|10221.07
00:19:00|10221.07
00:19:01|10221.07
00:19:02|10221.07
00:19:03|10221.07
00:19:03|10221.07
00:19:05|10221.07
00:19:05|10221.07
00:19:07|10221.07
00:19:07|10221.07
00:19:09|10221.07
00:19:10|10221.07
00:19:11|10221.07
00:19:12|10221.07
00:19:13|10221.07
00:19:14|10221.07
00:19:15|10221.07
00:19:16|10221.07
00:19:18|10221.07
00:19:18|10216.97
00:19:20|10216.97
00:19:21|10216.97
00:19:22|10216.97
00:19:24|10216.97
00:19:24|10216.97
00:19:26|10216.97
00:19:26|10216.97
00:19:27|10216.97
00:19:28|10216.97
00:19:29|10212.89
00:19:31|10212.89
00:19:32|10212.89
00:19:32|10212.89
00:19:33|10212.89
00:19:34|10212.89
00:19:35|10212.89
00:19:36|10212.89
00:19:37|10212.89
00:19:38|10226.18
00:19:39|10226.18
00:19:40|10223.47
00:19:41|10223.49
00:19:42|10223.48
00:19:43|10221.65
00:19:44|10221.65
00:19:45|10213.79
00:19:47|10213.79
00:19:47|10213.79
00:19:48|10213.79
00:19:49|10213.79
00:19:50|10213.79
00:19:52|10213.79
00:19:52|10213.79
00:19:53|10213.79
00:19:55|10213.79
00:19:56|10213.79
00:19:57|10213.79
00:19:58|10213.79
00:19:59|10213.79
00:20:00|10213.79
00:20:01|10213.79
00:20:03|10211.9
00:20:03|10221.32
00:20:04|10218.77
00:20:06|10218.24
00:20:07|10218.24
00:20:08|10218.24
00:20:09|10216.09
00:20:10|10216.09
00:20:11|10216.09
00:20:12|10216.09
00:20:13|10216.09
00:20:14|10216.09
00:20:16|10216.09
00:20:16|10218.53
00:20:18|10218.53
00:20:20|10218.53
00:20:21|10214.58
00:20:22|10214.58
00:20:23|10214.58
00:20:24|10214.58
00:20:26|10214.58
00:20:26|10214.58
00:20:28|10214.58
00:20:29|10214.58
00:20:30|10214.44
00:20:32|10214.44
00:20:32|10214.44
00:20:34|10214.44
00:20:35|10214.44
00:20:36|10214.44
00:20:37|10214.44
00:20:39|10214.44
00:20:40|10214.44
00:20:41|10214.44
00:20:41|10214.44
00:20:42|10214.44
00:20:43|10214.44
00:20:44|10214.44
00:20:45|10205.45
00:20:46|10205.45
00:20:48|10205.45
00:20:48|10205.45
00:20:49|10205.45
00:20:51|10205.45
00:20:51|10215.96
00:20:52|10215.96
00:20:54|10215.96
00:20:55|10215.96
00:20:56|10215.96
00:20:57|10215.96
00:20:58|10212.9
00:20:59|10212.9
00:21:00|10212.9
00:21:01|10212.9
00:21:02|10212.9
00:21:03|10212.9
00:21:04|10212.9
00:21:05|10212.9
00:21:06|10212.9
00:21:07|10212.9
00:21:08|10212.9
00:21:09|10212.9
00:21:10|10212.9
00:21:11|10214.95
00:21:12|10214.95
00:21:13|10214.95
00:21:14|10214.95
00:21:15|10214.95
00:21:17|10214.95
00:21:18|10214.95
00:21:19|10214.95
00:21:20|10214.95
00:21:20|10215.03
00:21:22|10218.28
00:21:23|10218.28
00:21:24|10218.28
00:21:25|10227.56
00:21:26|10228.13
00:21:27|10228.13
00:21:28|10228.13
00:21:29|10225.3
00:21:30|10225.3
00:21:31|10225.3
00:21:32|10225.3
00:21:34|10222.48
00:21:35|10222.48
00:21:35|10222.48
00:21:37|10222.48
00:21:38|10222.48
00:21:39|10222.48
00:21:40|10222.48
00:21:41|10222.48
00:21:42|10222.48
00:21:43|10222.48
00:21:45|10222.48
00:21:46|10224.76
00:21:47|10224.76
00:21:48|10224.76
00:21:49|10224.76
00:21:50|10224.76
00:21:51|10224.76
00:21:52|10224.76
00:21:54|10224.76
00:21:55|10224.76
00:21:55|10222.88
00:21:56|10222.88
00:21:57|10222.88
00:21:58|10222.88
00:22:00|10222.88
00:22:00|10222.88
00:22:01|10222.88
00:22:03|10222.88
00:22:04|10222.88
00:22:04|10222.88
00:22:06|10222.88
00:22:07|10234.74
00:22:07|10234.74
00:22:08|10234.24
00:22:09|10227.23
00:22:10|10227.23
00:22:11|10227.23
00:22:12|10227.23
00:22:13|10227.23
00:22:14|10227.23
00:22:16|10227.23
00:22:18|10227.23
00:22:18|10227.23
00:22:20|10227.23
00:22:21|10227.23
00:22:22|10227.23
00:22:23|10227.23
00:22:24|10228.79
00:22:25|10228.79
00:22:26|10228.79
00:22:27|10228.79
00:22:28|10228.79
00:22:29|10228.79
00:22:30|10223.07
00:22:31|10223.07
00:22:32|10223.07
00:22:33|10223.07
00:22:34|10223.07
00:22:35|10223.07
00:22:36|10223.07
00:22:37|10223.07
00:22:38|10223.07
00:22:39|10223.07
00:22:40|10223.07
00:22:41|10223.07
00:22:42|10223.07
00:22:43|10223.07
00:22:44|10223.07
00:22:45|10223.07
00:22:46|10219.27
00:22:47|10219.27
00:22:48|10219.27
00:22:49|10219.27
00:22:50|10219.27
00:22:52|10219.27
00:22:52|10219.27
00:22:54|10219.27
00:22:55|10219.27
00:22:56|10221.66
00:22:56|10221.66
00:22:58|10221.66
00:22:58|10221.66
00:22:59|10221.66
00:23:01|10221.66
00:23:02|10224.75
00:23:02|10224.75
00:23:04|10224.75
00:23:05|10224.75
00:23:06|10224.75
00:23:07|10224.75
00:23:08|10224.75
00:23:08|10224.75
00:23:09|10224.75
00:23:11|10224.75
00:23:12|10224.75
00:23:13|10224.75
00:23:14|10224.75
00:23:15|10224.75
00:23:16|10224.75
00:23:18|10224.75
00:23:19|10224.75
00:23:20|10217.81
00:23:21|10217.81
00:23:23|10217.81
00:23:24|10217.81
00:23:24|10212.9
00:23:26|10212.9
00:23:27|10191.59
00:23:28|10202.05
00:23:29|10204.13
00:23:30|10204.13
00:23:31|10204.13
00:23:32|10204.13
00:23:34|10204.13
00:23:35|10204.13
00:23:35|10204.13
00:23:36|10204.13
00:23:37|10204.13
00:23:38|10204.13
00:23:40|10204.13
00:23:40|10204.13
00:23:41|10204.13
00:23:42|10204.13
00:23:44|10204.13
00:23:45|10204.13
00:23:45|10204.13
00:23:47|10204.13
00:23:48|10204.13
00:23:49|10204.13
00:23:50|10204.13
00:23:51|10204.13
00:23:52|10204.13
00:23:54|10204.13
00:23:54|10204.13
00:23:55|10204.13
00:23:56|10204.13
00:23:57|10204.13
00:23:58|10204.13
00:23:59|10204.13
00:24:01|10211.32
00:24:01|10211.32
00:24:03|10211.32
00:24:03|10211.32
00:24:04|10211.32
00:24:05|10211.32
00:24:06|10211.32
00:24:08|10211.32
00:24:08|10214.55
00:24:09|10214.55
00:24:11|10214.55
00:24:11|10214.55
00:24:12|10214.55
00:24:13|10214.55
00:24:15|10214.55
00:24:15|10214.55
00:24:17|10214.55
00:24:17|10214.55
00:24:19|10211.96
00:24:20|10211.96
00:24:22|10212.29
00:24:23|10212.29
00:24:24|10212.29
00:24:25|10212.29
00:24:27|10212.29
00:24:27|10212.29
00:24:28|10212.29
00:24:31|10212.29
00:24:31|10212.29
00:24:32|10212.29
00:24:33|10212.29
00:24:34|10212.29
00:24:35|10212.29
00:24:36|10212.29
00:24:37|10213.53
00:24:39|10213.53
00:24:40|10213.53
00:24:41|10213.53
00:24:41|10213.53
00:24:43|10213.53
00:24:44|10213.53
00:24:45|10213.53
00:24:46|10216.66
00:24:47|10211.87
00:24:48|10211.87
00:24:49|10211.87
00:24:50|10211.87
00:24:50|10211.87
00:24:52|10211.87
00:24:53|10211.87
00:24:54|10211.87
00:24:55|10211.87
00:24:56|10211.87
00:24:57|10211.87
00:24:58|10211.87
00:24:58|10213.23
00:25:00|10211.87
00:25:01|10211.87
00:25:02|10211.87
00:25:03|10211.87
00:25:03|10211.87
00:25:05|10211.87
00:25:06|10211.3
00:25:06|10211.3
00:25:08|10213.36
00:25:10|10213.36
00:25:10|10213.36
00:25:11|10213.36
00:25:12|10213.39
00:25:13|10213.39
00:25:14|10213.39
00:25:15|10213.39
00:25:16|10213.39
00:25:18|10213.39
00:25:20|10213.39
00:25:20|10213.39
00:25:21|10213.39
00:25:23|10213.39
00:25:25|10213.39
00:25:25|10213.39
00:25:26|10213.39
00:25:27|10213.39
00:25:29|10213.39
00:25:30|10213.39
00:25:31|10213.39
00:25:33|10213.39
00:25:33|10213.39
00:25:34|10211.94
00:25:35|10218.16
00:25:36|10218.16
00:25:38|10217.64
00:25:39|10217.64
00:25:40|10217.64
00:25:41|10217.64
00:25:42|10217.64
00:25:43|10217.64
00:25:44|10217.64
00:25:45|10217.64
00:25:46|10217.64
00:25:47|10217.64
00:25:48|10217.64
00:25:49|10217.64
00:25:50|10216.8
00:25:51|10216.8
00:25:52|10216.8
00:25:53|10216.8
00:25:54|10216.8
00:25:55|10216.8
00:25:56|10216.8
00:25:57|10216.8
00:25:58|10226.24
00:25:59|10226.24
00:26:00|10226.24
00:26:01|10226.24
00:26:01|10226.24
00:26:03|10226.24
00:26:03|10226.24
00:26:05|10226.24
00:26:06|10228.73
00:26:07|10228.73
00:26:07|10228.73
00:26:09|10228.73
00:26:10|10228.73
00:26:11|10228.73
00:26:12|10228.73
00:26:13|10228.73
00:26:13|10228.73
00:26:15|10228.73
00:26:15|10227.46
00:26:17|10227.46
00:26:17|10227.46
00:26:20|10222.66
00:26:21|10222.66
00:26:23|10222.66
00:26:23|10222.66
00:26:24|10222.66
00:26:25|10218.63
00:26:27|10218.63
00:26:28|10218.63
00:26:29|10218.63
00:26:30|10218.63
00:26:31|10218.63
00:26:32|10218.63
00:26:32|10228.36
00:26:34|10228.36
00:26:35|10228.73
00:26:36|10228.73
00:26:37|10228.73
00:26:37|10228.73
00:26:39|10228.73
00:26:40|10228.73
00:26:41|10228.73
00:26:42|10228.73
00:26:43|10228.73
00:26:44|10226.23
00:26:45|10226.23
00:26:46|10226.23
00:26:47|10226.23
00:26:48|10226.23
00:26:49|10222.34
00:26:50|10222.34
00:26:51|10221.14
00:26:52|10221.14
00:26:53|10221.14
00:26:54|10221.14
00:26:55|10225.04
00:26:56|10225.04
00:26:57|10225.04
00:26:58|10225.04
00:26:59|10225.04
00:27:00|10237.29
00:27:00|10237.29
00:27:02|10237.54
00:27:03|10241.52
00:27:04|10243.95
00:27:05|10243.95
00:27:05|10243.95
00:27:07|10232.92
00:27:08|10232.93
00:27:09|10232.93
00:27:10|10233.36
00:27:11|10233.36
00:27:12|10233.47
00:27:13|10233.47
00:27:14|10233.47
00:27:15|10233.47
00:27:16|10237.27
00:27:17|10238.81
00:27:19|10238.81
00:27:20|10238.81
00:27:22|10235.68
00:27:23|10236.2
00:27:24|10236.2
00:27:26|10236.2
00:27:26|10236.2
00:27:28|10236.2
00:27:29|10236.2
00:27:30|10242.01
00:27:31|10242.01
00:27:32|10242.01
00:27:33|10242.01
00:27:34|10243.85
00:27:35|10243.85
00:27:37|10242.75
00:27:37|10242.75
00:27:39|10237.24
00:27:40|10237.24
00:27:41|10237.24
00:27:42|10237.24
00:27:44|10237.24
00:27:45|10237.24
00:27:45|10237.24
00:27:46|10237.24
00:27:47|10237.24
00:27:48|10233.62
00:27:49|10233.62
00:27:51|10233.62
00:27:51|10233.62
00:27:52|10233.62
00:27:53|10233.62
00:27:54|10233.62
00:27:55|10233.62
00:27:56|10233.62
00:27:57|10233.62
00:27:58|10233.62
00:27:59|10233.62
00:28:00|10233.62
00:28:02|10233.62
00:28:02|10233.62
00:28:03|10233.62
00:28:04|10233.62
00:28:05|10233.62
00:28:07|10233.62
00:28:07|10233.62
00:28:08|10233.62
00:28:09|10233.62
00:28:10|10233.62
00:28:11|10233.62
00:28:12|10245.83
00:28:13|10245.83
00:28:14|10245.83
00:28:15|10236.71
00:28:16|10236.71
00:28:17|10236.71
00:28:18|10236.71
00:28:20|10236.71
00:28:22|10236.71
00:28:22|10236.71
00:28:24|10236.71
00:28:25|10236.71
00:28:27|10236.71
00:28:28|10236.71
00:28:29|10236.71
00:28:30|10236.71
00:28:32|10236.71
00:28:32|10236.71
00:28:33|10236.71
00:28:34|10236.71
00:28:35|10236.71
00:28:36|10236.71
00:28:37|10236.71
00:28:38|10236.71
00:28:40|10236.71
00:28:40|10236.71
00:28:41|10236.71
00:28:42|10236.71
00:28:43|10236.71
00:28:44|10236.71
00:28:46|10236.71
00:28:46|10236.71
00:28:47|10227.99
00:28:48|10227.99
00:28:49|10227.99
00:28:51|10227.99
00:28:51|10227.99
00:28:52|10227.99
00:28:53|10227.99
00:28:54|10227.99
00:28:55|10229.42
00:28:56|10229.42
00:28:57|10229.42
00:28:58|10229.42
00:28:59|10229.42
00:29:00|10229.42
00:29:02|10229.42
00:29:02|10229.42
00:29:03|10229.42
00:29:04|10229.42
00:29:05|10219.13
00:29:06|10219.13
00:29:07|10219.13
00:29:08|10219.13
00:29:09|10220.23
00:29:10|10220.23
00:29:11|10220.23
00:29:13|10220.23
00:29:13|10220.23
00:29:14|10220.23
00:29:15|10226.34
00:29:16|10226.34
00:29:18|10226.34
00:29:18|10226.34
00:29:19|10226.34
00:29:21|10226.34
00:29:23|10226.34
00:29:24|10226.34
00:29:25|10226.34
00:29:26|10226.34
00:29:27|10236.63
00:29:28|10236.63
00:29:29|10236.63
00:29:30|10230.37
00:29:31|10230.37
00:29:32|10230.37
00:29:33|10230.37
00:29:34|10230.37
00:29:35|10230.37
00:29:37|10228.6
00:29:37|10228.6
00:29:38|10228.6
00:29:39|10228.6
00:29:40|10228.6
00:29:41|10228.6
00:29:42|10228.6
00:29:43|10228.6
00:29:44|10228.6
00:29:45|10228.6
00:29:46|10228.6
00:29:47|10230.88
00:29:48|10230.88
00:29:49|10230.88
00:29:51|10230.88
00:29:51|10230.88
00:29:53|10230.88
00:29:55|10230.88
00:29:55|10230.88
00:29:56|10230.88
00:29:58|10230.88
00:29:58|10230.88
00:30:00|10230.88
00:30:00|10234.05
00:30:02|10234.05
00:30:02|10234.05
00:30:03|10226.16
00:30:05|10226.16
00:30:05|10226.16
00:30:07|10226.16
00:30:08|10226.16
00:30:09|10226.16
00:30:09|10226.16
00:30:10|10226.16
00:30:11|10226.16
00:30:13|10226.16
00:30:14|10226.16
00:30:14|10226.16
00:30:15|10217.98
00:30:16|10217.98
00:30:18|10217.98
00:30:19|10217.98
00:30:20|10217.98
00:30:21|10217.98
00:30:23|10217.98
00:30:24|10217.98
00:30:25|10217.98
00:30:27|10217.98
00:30:28|10217.98
00:30:29|10217.98
00:30:30|10217.98
00:30:31|10217.98
00:30:32|10217.98
00:30:33|10217.98
00:30:34|10217.98
00:30:35|10217.98
00:30:36|10217.98
00:30:37|10217.98
00:30:38|10217.98
00:30:39|10250.43
00:30:41|10254.
00:30:41|10252.43
00:30:43|10252.43
00:30:44|10252.43
00:30:44|10252.43
00:30:46|10252.43
00:30:46|10252.43
00:30:47|10243.94
00:30:49|10243.94
00:30:50|10243.94
00:30:51|10243.94
00:30:51|10241.92
00:30:52|10238.76
00:30:54|10238.76
00:30:55|10238.76
00:30:55|10238.76
00:30:56|10238.96
00:30:57|10238.96
00:30:58|10238.96
00:30:59|10238.96
00:31:01|10238.96
00:31:01|10238.96
00:31:02|10231.41
00:31:04|10233.56
00:31:05|10233.56
00:31:05|10233.56
00:31:07|10235.73
00:31:07|10235.73
00:31:08|10235.73
00:31:09|10235.73
00:31:11|10235.73
00:31:11|10226.78
00:31:12|10226.78
00:31:14|10226.78
00:31:15|10226.78
00:31:16|10226.78
00:31:16|10226.78
00:31:17|10226.78
00:31:18|10221.2
00:31:20|10210.54
00:31:21|10210.54
00:31:21|10212.1
00:31:23|10212.1
00:31:25|10209.41
00:31:26|10209.41
00:31:27|10206.97
00:31:28|10205.66
00:31:29|10205.66
00:31:30|10205.66
00:31:32|10205.66
00:31:33|10205.66
00:31:34|10205.66
00:31:35|10205.66
00:31:36|10205.66
00:31:37|10205.66
00:31:38|10205.66
00:31:39|10205.66
00:31:40|10205.66
00:31:41|10205.66
00:31:42|10205.66
00:31:43|10209.45
00:31:45|10209.45
00:31:46|10209.45
00:31:46|10209.45
00:31:47|10209.45
00:31:48|10209.45
00:31:49|10209.45
00:31:50|10209.45
00:31:51|10209.45
00:31:52|10209.45
00:31:54|10209.45
00:31:55|10209.45
00:31:56|10214.01
00:31:58|10213.49
00:31:59|10213.49
00:32:00|10208.61
00:32:01|10208.61
00:32:01|10208.61
00:32:02|10208.61
00:32:04|10208.61
00:32:04|10208.61
00:32:05|10208.61
00:32:07|10208.61
00:32:07|10208.61
00:32:09|10208.61
00:32:09|10208.61
00:32:10|10208.61
00:32:11|10208.61
00:32:12|10208.61
00:32:13|10208.61
00:32:14|10208.61
00:32:16|10208.61
00:32:17|10208.61
00:32:18|10208.61
00:32:18|10208.61
00:32:19|10208.61
00:32:21|10208.61
00:32:21|10208.61
00:32:22|10208.61
00:32:24|10208.61
00:32:25|10208.61
00:32:27|10208.61
00:32:28|10208.61
00:32:29|10208.61
00:32:30|10208.61
00:32:31|10208.61
00:32:31|10208.61
00:32:33|10208.61
00:32:33|10208.61
00:32:35|10208.61
00:32:35|10208.61
00:32:37|10208.61
00:32:37|10208.61
00:32:39|10208.61
00:32:40|10208.61
00:32:40|10208.61
00:32:42|10208.61
00:32:43|10222.1
00:32:44|10222.1
00:32:45|10222.1
00:32:47|10222.09
00:32:47|10222.09
00:32:48|10222.1
00:32:50|10222.1
00:32:52|10222.1
00:32:53|10222.1
00:32:54|10222.1
00:32:55|10222.1
00:32:56|10222.1
00:32:57|10222.1
00:32:58|10222.1
00:32:59|10222.1
00:33:00|10222.1
00:33:01|10222.1
00:33:02|10222.1
00:33:03|10222.1
00:33:04|10222.09
00:33:05|10222.09
00:33:06|10222.09
00:33:07|10222.09
00:33:08|10222.09
00:33:09|10222.09
00:33:10|10222.09
00:33:11|10222.09
00:33:12|10222.09
00:33:13|10222.09
00:33:14|10222.09
00:33:15|10222.09
00:33:16|10222.09
00:33:17|10222.09
00:33:18|10222.09
00:33:19|10222.09
00:33:20|10222.09
00:33:21|10222.09
00:33:22|10222.09
00:33:23|10222.09
00:33:24|10222.09
00:33:25|10222.09
00:33:26|10222.09
00:33:27|10222.09
00:33:28|10222.09
00:33:30|10226.45
00:33:30|10226.45
00:33:32|10226.45
00:33:34|10226.45
00:33:35|10226.45
00:33:36|10226.45
00:33:38|10226.45
00:33:39|10226.45
00:33:40|10226.45
00:33:40|10226.45
00:33:42|10226.45
00:33:42|10226.45
00:33:44|10226.45
00:33:45|10226.45
00:33:46|10226.45
00:33:47|10226.45
00:33:48|10226.45
00:33:49|10219.18
00:33:50|10219.18
00:33:52|10219.18
00:33:53|10219.16
00:33:53|10219.16
00:33:54|10219.16
00:33:56|10219.16
00:33:57|10219.16
00:33:58|10219.16
00:33:58|10219.16
00:33:59|10219.16
00:34:01|10213.08
00:34:01|10213.08
00:34:03|10213.08
00:34:04|10213.08
00:34:04|10213.08
00:34:05|10219.58
00:34:07|10221.89
00:34:08|10221.99
00:34:09|10221.99
00:34:10|10221.99
00:34:11|10221.99
00:34:12|10227.25
00:34:13|10233.34
00:34:13|10233.35
00:34:14|10239.73
00:34:16|10242.02
00:34:17|10242.02
00:34:17|10242.02
00:34:18|10242.02
00:34:19|10242.02
00:34:21|10242.02
00:34:23|10239.35
00:34:24|10239.35
00:34:24|10240.24
00:34:25|10240.24
00:34:27|10240.24
00:34:29|10248.23
00:34:30|10246.82
00:34:30|10246.82
00:34:32|10246.82
00:34:33|10246.82
00:34:34|10246.82
00:34:35|10246.82
00:34:36|10238.38
00:34:37|10238.38
00:34:38|10238.38
00:34:39|10226.86
00:34:40|10226.86
00:34:41|10226.87
00:34:43|10234.07
00:34:44|10232.35
00:34:45|10232.35
00:34:46|10232.35
00:34:47|10232.35
00:34:48|10232.35
00:34:49|10233.01
00:34:49|10233.01
00:34:51|10233.01
00:34:51|10233.01
00:34:53|10233.01
00:34:54|10233.01
00:34:55|10233.01
00:34:56|10233.01
00:34:56|10233.01
00:34:57|10233.01
00:34:59|10229.
00:35:00|10229.
00:35:01|10229.86
00:35:02|10229.86
00:35:03|10229.86
00:35:03|10229.86
00:35:05|10229.86
00:35:06|10229.86
00:35:07|10232.24
00:35:08|10232.24
00:35:08|10230.36
00:35:09|10230.36
00:35:11|10230.36
00:35:12|10222.04
00:35:12|10222.04
00:35:14|10222.04
00:35:14|10222.04
00:35:16|10222.04
00:35:16|10222.04
00:35:18|10222.04
00:35:19|10222.04
00:35:20|10219.89
00:35:22|10219.89
00:35:22|10219.89
00:35:23|10219.89
00:35:24|10219.89
00:35:26|10219.11
00:35:28|10219.06
00:35:28|10219.06
00:35:30|10219.06
00:35:31|10219.06
00:35:32|10219.06
00:35:33|10216.85
00:35:34|10216.85
00:35:35|10216.85
00:35:36|10216.85
00:35:37|10216.85
00:35:38|10216.85
00:35:40|10216.85
00:35:40|10216.85
00:35:41|10216.85
00:35:42|10216.85
00:35:43|10216.85
00:35:44|10216.85
00:35:46|10216.85
00:35:47|10216.85
00:35:49|10216.85
00:35:49|10216.85
00:35:50|10216.85
00:35:51|10216.85
00:35:52|10216.85
00:35:53|10216.85
00:35:54|10216.85
00:35:55|10216.85
00:35:56|10216.85
00:35:57|10216.85
00:35:58|10216.85
00:36:00|10216.85
00:36:00|10216.85
00:36:01|10216.85
00:36:02|10216.85
00:36:03|10216.85
00:36:04|10216.85
00:36:05|10216.85
00:36:06|10216.85
00:36:07|10216.85
00:36:08|10216.85
00:36:09|10216.85
00:36:10|10216.85
00:36:11|10216.85
00:36:12|10214.86
00:36:14|10214.86
00:36:15|10214.86
00:36:16|10214.86
00:36:16|10214.86
00:36:18|10214.86
00:36:19|10214.86
00:36:20|10214.86
00:36:21|10214.86
00:36:22|10214.86
00:36:22|10214.86
00:36:24|10214.86
00:36:25|10214.86
00:36:26|10214.86
00:36:27|10214.86
00:36:28|10214.86
00:36:30|10208.42
00:36:31|10208.42
00:36:33|10208.42
00:36:33|10208.42
00:36:34|10187.86
00:36:35|10187.86
00:36:37|10187.86
00:36:38|10189.79
00:36:38|10189.79
00:36:39|10189.79
00:36:41|10189.79
00:36:42|10189.79
00:36:43|10189.79
00:36:45|10189.79
00:36:45|10189.79
00:36:46|10189.79
00:36:48|10189.79
00:36:48|10203.54
00:36:50|10201.98
00:36:50|10201.98
00:36:51|10201.98
00:36:52|10201.98
00:36:54|10201.98
00:36:55|10201.98
00:36:56|10195.65
00:36:57|10195.65
00:36:58|10195.65
00:36:59|10195.65
00:37:01|10195.65
00:37:01|10195.65
00:37:03|10195.65
00:37:04|10195.65
00:37:05|10195.65
00:37:06|10195.65
00:37:07|10195.65
00:37:07|10195.65
00:37:09|10206.73
00:37:10|10205.69
00:37:10|10205.69
00:37:11|10205.69
00:37:12|10205.69
00:37:13|10205.69
00:37:14|10205.69
00:37:15|10205.69
00:37:16|10205.69
00:37:17|10205.69
00:37:19|10205.69
00:37:19|10199.71
00:37:20|10199.71
00:37:22|10199.72
00:37:23|10199.72
00:37:23|10199.72
00:37:24|10199.72
00:37:25|10199.72
00:37:26|10199.72
00:37:27|10199.72
00:37:29|10199.72
00:37:30|10199.72
00:37:32|10199.72
00:37:33|10199.72
00:37:34|10199.72
00:37:35|10199.72
00:37:37|10199.72
00:37:38|10199.72
00:37:39|10215.09
00:37:40|10215.09
00:37:41|10215.09
00:37:42|10195.25
00:37:43|10195.25
00:37:45|10195.25
00:37:46|10195.25
00:37:46|10195.25
00:37:47|10195.25
00:37:49|10195.25
00:37:50|10195.25
00:37:50|10195.25
00:37:52|10195.25
00:37:52|10195.25
00:37:54|10195.25
00:37:55|10209.08
00:37:55|10209.08
00:37:56|10209.08
00:37:57|10209.08
00:37:58|10209.08
00:38:00|10209.08
00:38:01|10209.08
00:38:01|10209.08
00:38:03|10209.08
00:38:03|10209.08
00:38:05|10209.08
00:38:05|10209.08
00:38:07|10209.08
00:38:07|10209.08
00:38:08|10209.08
00:38:10|10209.08
00:38:10|10209.08
00:38:11|10211.47
00:38:13|10211.47
00:38:13|10211.47
00:38:15|10211.47
00:38:15|10211.47
00:38:17|10211.47
00:38:18|10211.47
00:38:19|10211.47
00:38:20|10211.47
00:38:21|10211.47
00:38:22|10211.47
00:38:23|10211.47
00:38:24|10211.47
00:38:25|10211.47
00:38:26|10211.47
00:38:27|10211.47
00:38:29|10211.47
00:38:29|10211.47
00:38:31|10211.47
00:38:32|10211.47
00:38:33|10211.47
00:38:34|10211.47
00:38:35|10211.47
00:38:37|10207.22
00:38:38|10207.22
00:38:39|10207.22
00:38:39|10207.22
00:38:40|10207.22
00:38:42|10207.22
00:38:43|10207.22
00:38:44|10207.22
00:38:45|10207.22
00:38:46|10207.22
00:38:47|10207.22
00:38:48|10207.22
00:38:50|10207.22
00:38:50|10207.22
00:38:51|10207.22
00:38:53|10208.93
00:38:54|10208.93
00:38:55|10208.93
00:38:56|10208.93
00:38:57|10208.93
00:38:57|10208.93
00:38:59|10208.93
00:39:00|10209.01
00:39:01|10209.01
00:39:02|10209.01
00:39:03|10209.01
00:39:04|10209.01
00:39:05|10209.01
00:39:06|10209.01
00:39:07|10200.26
00:39:08|10200.26
00:39:09|10200.26
00:39:10|10200.26
00:39:11|10200.26
00:39:12|10200.26
00:39:13|10200.26
00:39:14|10200.26
00:39:15|10200.26
00:39:16|10200.26
00:39:17|10185.79
00:39:18|10185.79
00:39:19|10185.79
00:39:20|10185.79
00:39:21|10185.79
00:39:22|10185.79
00:39:23|10185.79
00:39:24|10185.79
00:39:25|10185.79
00:39:26|10185.79
00:39:27|10185.79
00:39:28|10185.79
00:39:29|10202.56
00:39:31|10202.56
00:39:31|10202.56
00:39:32|10202.56
00:39:34|10202.56
00:39:36|10202.56
00:39:37|10204.98
00:39:38|10204.98
00:39:39|10204.98
00:39:40|10204.98
00:39:40|10204.57
00:39:42|10204.57
00:39:43|10204.57
00:39:44|10204.57
00:39:45|10204.57
00:39:46|10204.57
00:39:47|10204.57
00:39:48|10204.57
00:39:49|10198.36
00:39:50|10198.36
00:39:51|10198.36
00:39:53|10198.36
00:39:53|10198.36
00:39:54|10198.36
00:39:56|10198.36
00:39:57|10198.36
00:39:57|10198.36
00:39:59|10198.36
00:40:00|10198.36
00:40:02|10198.36
00:40:03|10198.36
00:40:04|10198.36
00:40:05|10198.36
00:40:06|10198.36
00:40:07|10198.36
00:40:09|10203.52
00:40:09|10203.52
00:40:11|10203.52
00:40:12|10203.52
00:40:13|10203.52
00:40:14|10203.52
00:40:14|10203.52
00:40:16|10203.52
00:40:16|10203.52
00:40:17|10203.52
00:40:18|10203.52
00:40:20|10203.52
00:40:20|10203.52
00:40:22|10201.16
00:40:23|10201.16
00:40:25|10201.16
00:40:25|10201.16
00:40:26|10201.16
00:40:27|10201.16
00:40:28|10201.16
00:40:30|10201.16
00:40:32|10201.16
00:40:34|10201.16
00:40:34|10201.16
00:40:35|10201.16
00:40:36|10201.16
00:40:37|10201.16
00:40:38|10206.24
00:40:39|10206.24
00:40:40|10213.6
00:40:41|10213.6
00:40:42|10213.6
00:40:43|10213.6
00:40:44|10212.33
00:40:45|10207.1
00:40:46|10207.1
00:40:47|10207.1
00:40:48|10207.1
00:40:49|10207.1
00:40:50|10207.1
00:40:51|10207.1
00:40:52|10207.1
00:40:53|10207.1
00:40:54|10207.1
00:40:55|10207.1
00:40:56|10207.1
00:40:58|10207.1
00:40:58|10207.1
00:41:00|10207.1
00:41:01|10207.1
00:41:02|10207.1
00:41:02|10207.1
00:41:05|10207.84
00:41:06|10207.84
00:41:07|10207.84
00:41:08|10207.84
00:41:09|10207.84
00:41:10|10207.84
00:41:12|10207.84
00:41:12|10207.84
00:41:14|10207.84
00:41:14|10207.84
00:41:15|10207.84
00:41:16|10207.84
00:41:17|10207.84
00:41:18|10207.84
00:41:19|10207.84
00:41:20|10207.84
00:41:21|10207.84
00:41:22|10207.84
00:41:23|10207.84
00:41:24|10207.84
00:41:25|10207.84
00:41:26|10197.84
00:41:27|10197.84
00:41:29|10197.84
00:41:29|10197.84
00:41:31|10188.29
00:41:32|10188.29
00:41:34|10188.29
00:41:35|10188.29
00:41:36|10188.29
00:41:37|10188.29
00:41:38|10188.29
00:41:39|10188.29
00:41:40|10188.29
00:41:41|10188.29
00:41:43|10188.29
00:41:44|10188.29
00:41:45|10188.29
00:41:46|10188.29
00:41:46|10188.29
00:41:48|10188.29
00:41:49|10203.1
00:41:49|10199.55
00:41:51|10199.55
00:41:51|10199.55
00:41:52|10199.55
00:41:54|10199.55
00:41:55|10199.55
00:41:55|10199.55
00:41:56|10199.55
00:41:57|10199.55
00:41:59|10199.55
00:42:00|10202.3
00:42:01|10202.3
00:42:01|10202.3
00:42:03|10202.3
00:42:04|10202.3
00:42:05|10202.3
00:42:06|10202.3
00:42:07|10202.3
00:42:08|10202.3
00:42:09|10202.3
00:42:10|10202.3
00:42:11|10202.3
00:42:12|10202.3
00:42:13|10202.3
00:42:14|10208.31
00:42:15|10208.31
00:42:16|10208.31
00:42:17|10208.31
00:42:18|10208.31
00:42:19|10212.38
00:42:20|10212.38
00:42:21|10212.38
00:42:22|10212.38
00:42:23|10212.38
00:42:24|10212.38
00:42:25|10212.38
00:42:26|10212.38
00:42:27|10212.38
00:42:28|10212.38
00:42:29|10212.38
00:42:30|10212.38
00:42:31|10212.38
00:42:33|10211.17
00:42:33|10211.17
00:42:34|10211.17
00:42:36|10211.17
00:42:38|10211.17
00:42:39|10211.17
00:42:41|10211.17
00:42:42|10211.17
00:42:43|10203.43
00:42:44|10203.43
00:42:45|10203.43
00:42:45|10203.44
00:42:47|10209.02
00:42:48|10209.02
00:42:49|10209.02
00:42:50|10209.16
00:42:51|10209.16
00:42:53|10209.16
00:42:53|10209.16
00:42:55|10209.16
00:42:56|10209.16
00:42:56|10209.16
00:42:57|10209.16
00:42:59|10209.16
00:43:00|10212.34
00:43:01|10212.34
00:43:02|10212.34
00:43:03|10214.54
00:43:04|10214.54
00:43:05|10214.54
00:43:06|10214.54
00:43:07|10205.75
00:43:08|10208.27
00:43:09|10208.28
00:43:10|10213.85
00:43:11|10213.85
00:43:12|10213.85
00:43:13|10213.85
00:43:14|10209.42
00:43:15|10212.34
00:43:16|10212.34
00:43:17|10212.34
00:43:18|10212.32
00:43:19|10212.32
00:43:20|10212.32
00:43:21|10212.32
00:43:22|10212.32
00:43:23|10214.11
00:43:24|10214.11
00:43:25|10214.11
00:43:26|10214.11
00:43:27|10214.11
00:43:28|10214.11
00:43:29|10214.11
00:43:30|10214.11
00:43:31|10214.11
00:43:32|10214.11
00:43:34|10214.11
00:43:35|10214.11
00:43:37|10211.79
00:43:38|10211.79
00:43:39|10211.79
00:43:40|10211.79
00:43:42|10211.79
00:43:43|10211.79
00:43:44|10211.79
00:43:46|10211.79
00:43:46|10218.63
00:43:47|10218.63
00:43:48|10218.63
00:43:49|10218.63
00:43:50|10218.63
00:43:51|10219.68
00:43:52|10206.48
00:43:53|10206.48
00:43:54|10206.48
00:43:55|10206.48
00:43:56|10206.48
00:43:57|10210.33
00:43:58|10210.33
00:43:59|10210.33
00:44:00|10210.33
00:44:01|10210.33
00:44:02|10210.6
00:44:03|10210.6
00:44:04|10210.6
00:44:05|10210.6
00:44:06|10210.6
00:44:08|10210.6
00:44:09|10210.6
00:44:10|10210.6
00:44:11|10210.6
00:44:12|10210.6
00:44:13|10210.6
00:44:14|10210.6
00:44:15|10210.6
00:44:16|10204.33
00:44:17|10204.33
00:44:18|10204.33
00:44:19|10204.33
00:44:20|10204.33
00:44:21|10204.33
00:44:22|10204.33
00:44:22|10204.33
00:44:24|10204.33
00:44:24|10204.33
00:44:27|10204.33
00:44:27|10204.33
00:44:28|10204.33
00:44:29|10204.33
00:44:30|10204.33
00:44:31|10204.33
00:44:32|10204.33
00:44:34|10204.33
00:44:36|10204.33
00:44:37|10204.33
00:44:39|10204.33
00:44:39|10204.33
00:44:40|10204.33
00:44:41|10204.33
00:44:42|10204.33
00:44:43|10204.33
00:44:44|10204.33
00:44:45|10204.33
00:44:47|10204.33
00:44:48|10204.33
00:44:49|10204.33
00:44:50|10200.
00:44:50|10200.
00:44:52|10200.
00:44:53|10208.76
00:44:54|10208.76
00:44:56|10208.76
00:44:56|10208.76
00:44:57|10208.76
00:44:58|10208.76
00:44:59|10208.76
00:45:00|10208.76
00:45:01|10208.76
00:45:03|10208.76
00:45:03|10208.76
00:45:05|10208.76
00:45:06|10208.76
00:45:07|10208.76
00:45:08|10211.38
00:45:09|10211.38
00:45:10|10211.38
00:45:11|10211.38
00:45:12|10203.1
00:45:13|10203.1
00:45:15|10203.1
00:45:15|10203.1
00:45:16|10203.1
00:45:17|10203.1
00:45:19|10203.1
00:45:20|10203.1
00:45:21|10203.1
00:45:22|10203.1
00:45:23|10199.98
00:45:24|10199.98
00:45:25|10201.24
00:45:26|10201.24
00:45:27|10201.24
00:45:28|10201.24
00:45:29|10201.24
00:45:30|10201.24
00:45:30|10201.24
00:45:33|10201.24
00:45:34|10201.24
00:45:36|10201.24
00:45:37|10201.24
00:45:39|10201.24
00:45:39|10201.24
00:45:40|10201.24
00:45:42|10201.24
00:45:44|10203.01
00:45:45|10203.01
00:45:46|10203.01
00:45:47|10203.01
00:45:48|10203.01
00:45:48|10203.01
00:45:50|10203.01
00:45:51|10195.73
00:45:52|10193.84
00:45:54|10193.84
00:45:55|10193.84
00:45:57|10193.84
00:45:58|10193.84
00:45:59|10193.84
00:46:00|10193.84
00:46:01|10193.84
00:46:02|10193.84
00:46:03|10193.84
00:46:03|10193.84
00:46:06|10193.84
00:46:06|10193.84
00:46:07|10193.84
00:46:08|10193.84
00:46:09|10193.84
00:46:10|10193.84
00:46:11|10197.82
00:46:12|10197.82
00:46:13|10197.82
00:46:14|10199.42
00:46:15|10199.42
00:46:16|10199.42
00:46:17|10199.42
00:46:18|10199.42
00:46:19|10199.42
00:46:20|10199.42
00:46:21|10199.42
00:46:22|10199.42
00:46:23|10199.42
00:46:24|10188.7
00:46:25|10188.7
00:46:26|10188.7
00:46:27|10188.7
00:46:28|10188.7
00:46:29|10179.59
00:46:30|10179.59
00:46:31|10179.59
00:46:32|10180.64
00:46:34|10180.64
00:46:35|10168.21
00:46:36|10168.21
00:46:37|10168.21
00:46:39|10168.21
00:46:39|10172.94
00:46:41|10172.94
00:46:42|10172.94
00:46:43|10172.94
00:46:44|10172.94
00:46:46|10165.51
00:46:46|10165.51
00:46:47|10165.51
00:46:48|10165.51
00:46:49|10165.51
00:46:50|10169.48
00:46:51|10169.48
00:46:53|10169.48
00:46:53|10169.48
00:46:54|10169.48
00:46:55|10169.48
00:46:56|10169.48
00:46:57|10169.48
00:46:58|10169.21
00:46:59|10169.21
00:47:01|10169.21
00:47:02|10169.21
00:47:03|10169.21
00:47:04|10169.21
00:47:05|10169.21
00:47:06|10169.21
00:47:07|10169.21
00:47:08|10169.21
00:47:09|10169.21
00:47:09|10169.21
00:47:11|10169.21
00:47:11|10169.21
00:47:13|10169.21
00:47:14|10169.21
00:47:16|10169.21
00:47:16|10169.21
00:47:17|10169.21
00:47:18|10169.21
00:47:19|10169.21
00:47:20|10169.21
00:47:21|10173.86
00:47:22|10173.86
00:47:23|10173.86
00:47:24|10173.86
00:47:25|10173.86
00:47:26|10173.86
00:47:27|10173.86
00:47:28|10173.86
00:47:29|10173.86
00:47:30|10173.86
00:47:31|10173.86
00:47:33|10160.48
00:47:34|10157.09
00:47:35|10157.09
00:47:37|10157.09
00:47:38|10157.09
00:47:39|10157.09
00:47:41|10157.09
00:47:41|10157.09
00:47:43|10157.09
00:47:44|10157.09
00:47:45|10157.09
00:47:46|10157.09
00:47:47|10157.09
00:47:48|10157.09
00:47:49|10157.09
00:47:50|10157.09
00:47:51|10157.09
00:47:52|10157.09
00:47:54|10162.
00:47:54|10162.
00:47:56|10162.
00:47:56|10162.
00:47:58|10155.77
00:47:58|10155.77
00:47:59|10155.77
00:48:00|10155.77
00:48:02|10155.77
00:48:03|10155.86
00:48:04|10155.86
00:48:06|10155.86
00:48:07|10155.86
00:48:07|10155.86
00:48:09|10155.86
00:48:10|10155.86
00:48:10|10155.86
00:48:11|10155.86
00:48:12|10155.86
00:48:13|10155.86
00:48:15|10155.86
00:48:15|10155.86
00:48:16|10155.86
00:48:18|10155.86
00:48:19|10155.86
00:48:20|10155.86
00:48:21|10155.86
00:48:22|10155.86
00:48:23|10155.86
00:48:24|10166.87
00:48:25|10166.87
00:48:26|10155.5
00:48:27|10155.5
00:48:28|10155.5
00:48:29|10152.96
00:48:30|10152.96
00:48:31|10151.8
00:48:32|10151.8
00:48:33|10151.8
00:48:34|10151.8
00:48:35|10151.8
00:48:37|10161.2
00:48:38|10161.2
00:48:39|10161.2
00:48:40|10162.45
00:48:41|10162.45
00:48:42|10162.45
00:48:44|10162.45
00:48:45|10162.45
00:48:46|10162.45
00:48:47|10157.74
00:48:48|10157.74
00:48:49|10157.74
00:48:50|10157.74
00:48:51|10157.74
00:48:52|10157.74
00:48:54|10157.74
00:48:55|10147.43
00:48:56|10147.43
00:48:57|10147.43
00:48:58|10148.55
00:49:00|10148.55
00:49:01|10135.28
00:49:02|10135.28
00:49:02|10135.28
00:49:04|10149.22
00:49:05|10149.22
00:49:06|10149.22
00:49:06|10149.22
00:49:07|10149.22
00:49:08|10149.22
00:49:09|10149.22
00:49:11|10153.15
00:49:12|10153.15
00:49:13|10153.15
00:49:14|10153.15
00:49:16|10153.15
00:49:17|10153.15
00:49:18|10153.15
00:49:19|10153.15
00:49:20|10151.09
00:49:20|10151.09
00:49:21|10151.09
00:49:23|10151.09
00:49:23|10149.13
00:49:24|10149.13
00:49:25|10149.13
00:49:27|10149.13
00:49:27|10155.1
00:49:29|10155.1
00:49:29|10155.1
00:49:31|10155.1
00:49:32|10155.1
00:49:32|10155.1
00:49:34|10155.1
00:49:35|10155.1
00:49:36|10155.1
00:49:36|10153.12
00:49:38|10154.6
00:49:40|10153.13
00:49:40|10153.13
00:49:41|10153.13
00:49:43|10153.13
00:49:44|10153.13
00:49:45|10153.07
00:49:46|10153.07
00:49:47|10153.07
00:49:48|10153.07
00:49:49|10151.94
00:49:51|10151.94
00:49:52|10151.94
00:49:53|10151.94
00:49:54|10154.28
00:49:55|10154.28
00:49:56|10154.28
00:49:57|10154.28
00:49:58|10143.5
00:49:59|10143.5
00:50:00|10143.5
00:50:02|10143.5
00:50:02|10143.5
00:50:03|10143.5
00:50:05|10143.5
00:50:06|10143.5
00:50:06|10143.5
00:50:08|10143.5
00:50:09|10143.5
00:50:10|10143.5
00:50:11|10143.5
00:50:11|10143.5
00:50:12|10143.5
00:50:13|10155.27
00:50:14|10155.19
00:50:16|10155.19
00:50:17|10154.78
00:50:17|10154.78
00:50:19|10154.78
00:50:19|10152.82
00:50:20|10152.82
00:50:21|10152.82
00:50:22|10152.82
00:50:24|10157.3
00:50:25|10157.3
00:50:25|10157.3
00:50:26|10157.3
00:50:28|10157.3
00:50:28|10156.18
00:50:30|10156.18
00:50:30|10156.18
00:50:31|10156.18
00:50:33|10156.18
00:50:34|10143.14
00:50:35|10143.14
00:50:35|10142.46
00:50:37|10142.46
00:50:37|10142.46
00:50:39|10142.46
00:50:41|10142.46
00:50:42|10142.46
00:50:43|10142.46
00:50:44|10142.46
00:50:46|10142.46
00:50:47|10142.46
00:50:48|10142.46
00:50:50|10142.46
00:50:51|10142.46
00:50:51|10142.46
00:50:53|10142.46
00:50:54|10142.46
00:50:55|10142.46
00:50:56|10142.46
00:50:57|10142.46
00:50:58|10142.46
00:50:59|10142.46
00:51:00|10142.46
00:51:01|10142.46
00:51:02|10142.46
00:51:03|10142.46
00:51:04|10142.46
00:51:06|10142.46
00:51:07|10142.46
00:51:08|10142.46
00:51:09|10142.46
00:51:10|10142.46
00:51:12|10142.46
00:51:12|10142.46
00:51:13|10144.64
00:51:14|10144.64
00:51:15|10144.64
00:51:16|10144.64
00:51:17|10152.08
00:51:18|10152.08
00:51:19|10152.08
00:51:20|10152.08
00:51:21|10152.08
00:51:22|10152.08
00:51:23|10152.08
00:51:24|10152.08
00:51:25|10152.08
00:51:26|10152.08
00:51:28|10152.08
00:51:29|10152.08
00:51:29|10152.08
00:51:31|10152.08
00:51:32|10152.08
00:51:33|10152.08
00:51:34|10152.08
00:51:35|10152.08
00:51:36|10152.08
00:51:36|10152.08
00:51:39|10152.08
00:51:39|10150.85
00:51:41|10150.85
00:51:42|10150.85
00:51:44|10150.85
00:51:44|10150.85
00:51:45|10150.85
00:51:47|10150.85
00:51:48|10150.85
00:51:49|10150.85
00:51:50|10142.61
00:51:51|10142.61
00:51:52|10142.61
00:51:53|10142.61
00:51:54|10142.61
00:51:55|10138.38
00:51:56|10138.27
00:51:57|10129.75
00:51:58|10129.75
00:51:59|10129.75
00:52:00|10129.75
00:52:01|10129.75
00:52:02|10129.75
00:52:03|10129.75
00:52:04|10129.75
00:52:05|10129.75
00:52:06|10129.75
00:52:07|10129.75
00:52:08|10129.75
00:52:09|10129.75
00:52:09|10151.42
00:52:12|10151.42
00:52:12|10151.42
00:52:13|10154.
00:52:14|10153.49
00:52:15|10153.1
00:52:16|10153.1
00:52:17|10153.1
00:52:18|10153.1
00:52:19|10153.1
00:52:20|10153.1
00:52:21|10153.1
00:52:22|10153.1
00:52:23|10153.1
00:52:24|10153.1
00:52:25|10153.1
00:52:26|10148.17
00:52:27|10148.17
00:52:28|10148.17
00:52:29|10148.17
00:52:30|10148.17
00:52:31|10148.17
00:52:32|10150.88
00:52:33|10150.88
00:52:34|10150.89
00:52:35|10150.89
00:52:36|10150.89
00:52:37|10150.89
00:52:39|10150.89
00:52:40|10150.89
00:52:42|10150.89
00:52:42|10150.62
00:52:44|10150.62
00:52:45|10150.62
00:52:47|10150.62
00:52:48|10150.62
00:52:49|10150.62
00:52:50|10150.62
00:52:51|10150.62
00:52:53|10150.62
00:52:53|10150.62
00:52:55|10150.62
00:52:56|10150.62
00:52:57|10150.62
00:52:58|10150.62
00:53:00|10150.62
00:53:01|10150.62
00:53:01|10150.62
00:53:02|10151.32
00:53:03|10151.32
00:53:04|10151.32
00:53:05|10151.32
00:53:06|10151.32
00:53:07|10151.32
00:53:08|10151.32
00:53:09|10151.32
00:53:10|10151.32
00:53:12|10151.32
00:53:12|10151.32
00:53:13|10151.32
00:53:14|10151.32
00:53:15|10151.32
00:53:16|10151.32
00:53:17|10151.32
00:53:18|10151.32
00:53:19|10151.32
00:53:20|10151.32
00:53:21|10151.32
00:53:23|10151.32
00:53:23|10151.32
00:53:24|10157.8
00:53:25|10157.8
00:53:26|10157.8
00:53:27|10157.8
00:53:28|10157.8
00:53:29|10149.28
00:53:30|10149.28
00:53:32|10149.28
00:53:32|10149.28
00:53:34|10149.28
00:53:34|10149.28
00:53:35|10149.28
00:53:36|10149.28
00:53:37|10149.28
00:53:39|10149.28
00:53:40|10149.28
00:53:41|10149.28
00:53:42|10149.28
00:53:43|10153.47
00:53:44|10153.47
00:53:46|10146.85
00:53:47|10146.85
00:53:47|10146.85
00:53:49|10146.85
00:53:49|10146.85
00:53:51|10146.85
00:53:52|10146.85
00:53:53|10146.85
00:53:54|10146.85
00:53:55|10146.85
00:53:56|10146.85
00:53:57|10146.85
00:53:58|10146.85
00:53:59|10146.85
00:54:00|10146.85
00:54:01|10153.48
00:54:03|10153.48
00:54:04|10153.48
00:54:05|10153.48
00:54:06|10153.48
00:54:07|10153.48
00:54:07|10153.48
00:54:09|10153.48
00:54:10|10153.48
00:54:11|10153.48
00:54:12|10153.48
00:54:13|10155.05
00:54:15|10155.05
00:54:15|10155.05
00:54:17|10155.05
00:54:18|10155.05
00:54:19|10155.05
00:54:20|10155.05
00:54:20|10155.05
00:54:21|10155.05
00:54:22|10157.14
00:54:23|10157.14
00:54:25|10157.14
00:54:25|10154.83
00:54:27|10153.4
00:54:28|10153.4
00:54:29|10153.4
00:54:30|10153.4
00:54:31|10153.4
00:54:32|10153.4
00:54:33|10153.4
00:54:34|10153.4
00:54:35|10153.4
00:54:36|10161.54
00:54:37|10164.8
00:54:38|10161.56
00:54:39|10161.56
00:54:41|10161.56
00:54:42|10161.56
00:54:43|10161.56
00:54:45|10161.56
00:54:46|10161.56
00:54:47|10161.56
00:54:48|10161.56
00:54:49|10161.56
00:54:50|10161.56
00:54:51|10153.01
00:54:52|10153.01
00:54:54|10153.01
00:54:55|10153.01
00:54:56|10153.01
00:54:57|10153.01
00:54:58|10153.01
00:54:59|10153.01
00:55:00|10153.01
00:55:01|10149.35
00:55:02|10149.35
00:55:03|10149.35
00:55:04|10149.35
00:55:05|10149.35
00:55:06|10149.35
00:55:07|10149.35
00:55:09|10149.35
00:55:10|10149.35
00:55:11|10153.01
00:55:11|10153.01
00:55:13|10153.01
00:55:14|10153.01
00:55:14|10153.01
00:55:16|10153.01
00:55:16|10153.01
00:55:18|10153.01
00:55:18|10153.01
00:55:20|10153.01
00:55:21|10153.01
00:55:22|10153.01
00:55:22|10163.52
00:55:24|10163.52
00:55:24|10162.51
00:55:25|10162.51
00:55:27|10162.51
00:55:28|10162.51
00:55:29|10162.51
00:55:29|10162.51
00:55:31|10162.51
00:55:32|10162.51
00:55:33|10162.51
00:55:34|10162.51
00:55:34|10162.51
00:55:35|10162.51
00:55:37|10162.51
00:55:38|10162.51
00:55:39|10162.51
00:55:40|10162.51
00:55:40|10162.51
00:55:42|10162.51
00:55:43|10162.51
00:55:45|10162.51
00:55:46|10162.51
00:55:47|10162.51
00:55:48|10162.51
00:55:49|10162.51
00:55:50|10162.51
00:55:52|10162.51
00:55:53|10162.51
00:55:54|10162.51
00:55:55|10162.51
00:55:56|10162.51
00:55:57|10170.32
00:55:58|10170.32
00:55:59|10170.32
00:56:00|10170.32
00:56:01|10170.32
00:56:02|10170.32
00:56:03|10170.32
00:56:04|10170.32
00:56:05|10170.32
00:56:06|10170.32
00:56:07|10170.32
00:56:08|10170.32
00:56:09|10170.32
00:56:10|10170.32
00:56:11|10170.32
00:56:12|10170.32
00:56:13|10170.32
00:56:14|10170.32
00:56:15|10170.32
00:56:16|10170.32
00:56:17|10170.32
00:56:18|10169.12
00:56:19|10169.12
00:56:20|10169.12
00:56:21|10169.12
00:56:22|10169.12
00:56:23|10169.12
00:56:24|10169.12
00:56:25|10169.12
00:56:26|10169.12
00:56:27|10169.12
00:56:28|10169.12
00:56:29|10169.12
00:56:30|10169.12
00:56:31|10169.12
00:56:32|10169.12
00:56:33|10172.04
00:56:34|10172.55
00:56:35|10172.55
00:56:36|10172.55
00:56:37|10172.55
00:56:38|10172.55
00:56:39|10172.55
00:56:40|10172.55
00:56:41|10172.55
00:56:42|10172.55
00:56:43|10172.55
00:56:44|10172.55
00:56:46|10172.55
00:56:48|10172.55
00:56:49|10176.63
00:56:50|10176.63
00:56:51|10176.63
00:56:52|10176.63
00:56:52|10176.63
00:56:54|10176.63
00:56:55|10176.63
00:56:56|10176.63
00:56:57|10176.63
00:56:58|10176.63
00:56:59|10176.63
00:57:00|10176.63
00:57:01|10176.63
00:57:02|10176.63
00:57:02|10176.63
00:57:04|10175.42
00:57:04|10175.42
00:57:05|10175.42
00:57:06|10175.42
00:57:08|10175.42
00:57:09|10175.42
00:57:10|10175.42
00:57:11|10175.42
00:57:12|10175.42
00:57:13|10175.42
00:57:14|10175.42
00:57:15|10175.42
00:57:15|10175.42
00:57:16|10175.42
00:57:18|10175.42
00:57:19|10175.42
00:57:20|10175.42
00:57:20|10175.42
00:57:21|10175.42
00:57:23|10175.42
00:57:25|10175.42
00:57:25|10175.42
00:57:26|10175.42
00:57:27|10175.42
00:57:28|10175.42
00:57:29|10175.42
00:57:30|10175.42
00:57:31|10175.42
00:57:33|10172.05
00:57:34|10172.05
00:57:35|10172.05
00:57:36|10172.05
00:57:37|10172.05
00:57:38|10172.05
00:57:39|10172.05
00:57:40|10172.05
00:57:42|10172.05
00:57:42|10172.05
00:57:43|10172.05
00:57:45|10173.67
00:57:46|10173.67
00:57:48|10173.67
00:57:48|10173.67
00:57:50|10173.67
00:57:51|10173.67
00:57:52|10173.67
00:57:53|10173.67
00:57:54|10173.67
00:57:55|10173.67
00:57:56|10173.67
00:57:57|10165.72
00:57:58|10165.72
00:57:59|10165.72
00:58:00|10165.72
00:58:02|10165.72
00:58:02|10165.72
00:58:03|10165.72
00:58:05|10165.72
00:58:06|10165.72
00:58:06|10169.85
00:58:07|10169.85
00:58:08|10169.85
00:58:09|10169.85
00:58:10|10169.85
00:58:11|10169.85
00:58:12|10169.85
00:58:13|10169.85
00:58:15|10169.85
00:58:15|10173.38
00:58:17|10173.38
00:58:18|10173.38
00:58:18|10173.38
00:58:19|10173.38
00:58:20|10173.38
00:58:21|10173.38
00:58:22|10173.38
00:58:23|10173.38
00:58:25|10173.38
00:58:25|10173.38
00:58:26|10173.38
00:58:27|10173.38
00:58:29|10173.38
00:58:29|10173.38
00:58:30|10173.38
00:58:31|10173.38
00:58:32|10171.01
00:58:34|10171.01
00:58:34|10171.01
00:58:35|10171.01
00:58:37|10171.01
00:58:37|10171.01
00:58:39|10171.01
00:58:40|10171.01
00:58:41|10171.01
00:58:42|10171.01
00:58:42|10171.01
00:58:43|10171.01
00:58:44|10171.01
00:58:45|10171.01
00:58:46|10171.01
00:58:48|10171.01
00:58:50|10171.01
00:58:50|10171.01
00:58:51|10171.01
00:58:52|10171.01
00:58:54|10168.87
00:58:55|10168.87
00:58:56|10168.87
00:58:58|10164.43
00:58:58|10164.43
00:58:59|10164.43
00:59:00|10176.51
00:59:01|10176.51
00:59:02|10171.89
00:59:03|10171.89
00:59:04|10171.89
00:59:05|10171.89
00:59:06|10172.03
00:59:08|10172.03
00:59:09|10172.03
00:59:10|10179.24
00:59:11|10179.24
00:59:12|10179.24
00:59:13|10179.24
00:59:14|10172.05
00:59:15|10172.05
00:59:16|10172.05
00:59:17|10172.05
00:59:18|10172.05
00:59:19|10172.05
00:59:20|10172.05
00:59:22|10170.92
00:59:22|10170.92
00:59:23|10170.92
00:59:24|10170.92
00:59:25|10170.92
00:59:26|10172.06
00:59:27|10172.06
00:59:28|10172.06
00:59:30|10169.64
00:59:30|10169.64
00:59:31|10169.64
00:59:32|10169.64
00:59:33|10169.64
00:59:34|10172.06
00:59:35|10172.06
00:59:36|10172.06
00:59:38|10179.98
00:59:39|10179.98
00:59:39|10179.98
00:59:41|10179.98
00:59:42|10179.98
00:59:43|10179.98
00:59:43|10174.13
00:59:46|10174.13
00:59:47|10174.13
00:59:48|10174.13
00:59:50|10174.13
00:59:50|10174.13
00:59:52|10174.13
00:59:53|10174.13
00:59:54|10174.13
00:59:55|10174.13
00:59:56|10174.13
00:59:58|10174.13
00:59:59|10174.13
01:00:00|10174.13
01:00:01|10176.89
01:00:02|10176.89
01:00:03|10179.15
01:00:05|10179.15
01:00:06|10179.15
01:00:07|10178.96
01:00:09|10178.96
01:00:10|10178.96
01:00:10|10178.96
01:00:12|10178.96
01:00:13|10178.96
01:00:14|10175.24
01:00:15|10175.24
01:00:16|10175.24
01:00:17|10185.32
01:00:18|10185.32
01:00:19|10185.32
01:00:20|10185.32
01:00:21|10185.32
01:00:22|10185.32
01:00:23|10189.19
01:00:24|10189.19
01:00:25|10189.19
01:00:26|10189.19
01:00:27|10189.19
01:00:28|10195.72
01:00:29|10195.72
01:00:30|10195.72
01:00:32|10195.72
01:00:32|10195.72
01:00:33|10195.72
01:00:35|10199.98
01:00:36|10199.98
01:00:37|10199.98
01:00:37|10199.98
01:00:39|10199.98
01:00:40|10199.98
01:00:40|10202.44
01:00:41|10197.07
01:00:42|10197.07
01:00:44|10197.07
01:00:44|10197.07
01:00:46|10197.07
01:00:47|10197.07
01:00:49|10199.52
01:00:50|10199.52
01:00:51|10199.52
01:00:53|10199.52
01:00:53|10199.52
01:00:55|10199.52
01:00:56|10199.52
01:00:57|10199.52
01:00:58|10194.04
01:01:00|10194.95
01:01:01|10194.95
01:01:02|10194.95
01:01:03|10194.95
01:01:05|10194.95
01:01:05|10194.95
01:01:07|10194.95
01:01:08|10194.95
01:01:08|10193.48
01:01:10|10193.48
01:01:11|10193.48
01:01:12|10187.92
01:01:13|10187.92
01:01:14|10187.92
01:01:15|10187.92
01:01:16|10187.92
01:01:17|10187.92
01:01:18|10188.94
01:01:19|10188.94
01:01:20|10188.94
01:01:21|10180.53
01:01:22|10180.53
01:01:23|10180.53
01:01:25|10184.46
01:01:26|10184.46
01:01:27|10184.46
01:01:27|10184.46
01:01:28|10188.37
01:01:30|10188.37
01:01:31|10188.37
01:01:32|10188.37
01:01:33|10188.37
01:01:34|10188.37
01:01:35|10188.37
01:01:36|10188.37
01:01:37|10190.33
01:01:38|10190.33
01:01:39|10190.33
01:01:40|10190.33
01:01:41|10190.33
01:01:42|10190.33
01:01:43|10190.33
01:01:44|10190.33
01:01:45|10190.33
01:01:46|10194.44
01:01:48|10200.36
01:01:49|10200.36
01:01:50|10200.36
01:01:51|10200.36
01:01:53|10200.36
01:01:54|10201.24
01:01:55|10201.24
01:01:56|10201.24
01:01:57|10201.24
01:01:58|10201.24
01:01:59|10201.24
01:02:00|10201.24
01:02:01|10201.24
01:02:02|10201.24
01:02:03|10201.24
01:02:04|10201.24
01:02:05|10201.24
01:02:06|10201.29
01:02:07|10201.29
01:02:08|10201.29
01:02:09|10201.29
01:02:10|10201.29
01:02:11|10206.42
01:02:12|10206.42
01:02:13|10206.18
01:02:14|10206.19
01:02:15|10206.19
01:02:16|10206.19
01:02:17|10206.19
01:02:18|10206.19
01:02:19|10206.95
01:02:20|10203.42
01:02:21|10203.42
01:02:22|10203.42
01:02:23|10203.42
01:02:25|10191.03
01:02:25|10191.03
01:02:27|10191.03
01:02:27|10191.03
01:02:28|10191.03
01:02:30|10191.03
01:02:30|10191.03
01:02:31|10191.03
01:02:33|10191.03
01:02:34|10191.03
01:02:35|10191.03
01:02:36|10191.03
01:02:37|10191.03
01:02:38|10191.03
01:02:39|10191.87
01:02:40|10191.87
01:02:41|10191.87
01:02:42|10191.87
01:02:43|10191.87
01:02:44|10191.87
01:02:45|10191.87
01:02:46|10189.86
01:02:47|10189.86
01:02:49|10189.86
01:02:50|10189.86
01:02:52|10189.86
01:02:52|10189.86
01:02:54|10189.86
01:02:55|10189.86
01:02:56|10189.86
01:02:57|10189.86
01:02:59|10189.86
01:02:59|10189.86
01:03:00|10189.86
01:03:01|10189.86
01:03:02|10189.86
01:03:03|10189.86
01:03:05|10182.23
01:03:06|10182.23
01:03:06|10182.23
01:03:08|10182.23
01:03:09|10182.23
01:03:10|10182.23
01:03:10|10182.23
01:03:12|10193.97
01:03:13|10193.97
01:03:14|10193.97
01:03:15|10193.97
01:03:15|10193.97
01:03:17|10193.97
01:03:17|10197.6
01:03:18|10197.6
01:03:20|10197.6
01:03:20|10197.6
01:03:22|10197.6
01:03:23|10197.6
01:03:24|10197.6
01:03:25|10197.6
01:03:26|10197.6
01:03:27|10197.6
01:03:28|10197.6
01:03:29|10197.6
01:03:30|10197.6
01:03:31|10197.6
01:03:32|10197.6
01:03:33|10197.6
01:03:34|10184.32
01:03:35|10184.32
01:03:36|10184.32
01:03:37|10184.32
01:03:39|10184.32
01:03:39|10184.32
01:03:40|10184.32
01:03:41|10184.32
01:03:42|10184.32
01:03:43|10184.32
01:03:44|10184.32
01:03:45|10184.32
01:03:46|10194.87
01:03:48|10195.33
01:03:50|10194.84
01:03:50|10194.84
01:03:52|10194.84
01:03:54|10194.84
01:03:54|10177.5
01:03:56|10183.73
01:03:58|10183.73
01:03:58|10183.73
01:04:00|10192.53
01:04:01|10192.53
01:04:02|10192.53
01:04:03|10194.65
01:04:04|10194.65
01:04:04|10194.65
01:04:06|10194.65
01:04:07|10194.65
01:04:08|10194.65
01:04:09|10194.65
01:04:11|10192.26
01:04:12|10192.26
01:04:12|10192.26
01:04:13|10192.26
01:04:14|10192.26
01:04:15|10192.26
01:04:17|10192.26
01:04:17|10192.26
01:04:18|10192.26
01:04:20|10192.26
01:04:21|10192.26
01:04:22|10192.26
01:04:23|10192.26
01:04:23|10192.26
01:04:25|10192.26
01:04:26|10192.26
01:04:27|10192.26
01:04:27|10192.26
01:04:29|10192.26
01:04:31|10192.26
01:04:31|10192.26
01:04:32|10192.26
01:04:33|10192.26
01:04:34|10192.26
01:04:35|10192.26
01:04:36|10192.26
01:04:37|10192.26
01:04:38|10192.26
01:04:39|10192.26
01:04:40|10192.26
01:04:41|10192.26
01:04:42|10192.26
01:04:44|10192.26
01:04:45|10192.26
01:04:46|10192.26
01:04:47|10192.26
01:04:48|10192.26
01:04:50|10192.26
01:04:50|10192.26
01:04:51|10192.26
01:04:52|10192.26
01:04:53|10192.26
01:04:55|10192.26
01:04:56|10192.26
01:04:58|10192.26
01:04:59|10192.26
01:05:00|10192.26
01:05:01|10192.26
01:05:02|10192.26
01:05:04|10192.26
01:05:04|10192.26
01:05:06|10192.26
01:05:07|10192.26
01:05:07|10192.26
01:05:08|10192.26
01:05:09|10192.26
01:05:11|10192.26
01:05:12|10192.26
01:05:13|10192.26
01:05:14|10192.26
01:05:15|10192.26
01:05:16|10192.26
01:05:17|10192.26
01:05:19|10192.26
01:05:19|10192.26
01:05:20|10192.26
01:05:21|10192.26
01:05:22|10192.26
01:05:23|10192.26
01:05:25|10190.27
01:05:25|10190.27
01:05:27|10190.27
01:05:27|10190.27
01:05:28|10190.27
01:05:30|10190.27
01:05:30|10190.27
01:05:32|10190.27
01:05:33|10190.27
01:05:33|10190.27
01:05:35|10190.27
01:05:36|10190.27
01:05:36|10190.27
01:05:38|10190.27
01:05:39|10190.27
01:05:39|10190.27
01:05:41|10190.27
01:05:41|10190.27
01:05:42|10190.27
01:05:44|10190.27
01:05:45|10190.27
01:05:45|10190.27
01:05:47|10190.27
01:05:47|10190.27
01:05:49|10190.27
01:05:50|10190.27
01:05:51|10187.48
01:05:53|10187.48
01:05:54|10187.48
01:05:55|10187.48
01:05:55|10187.48
01:05:56|10187.48
01:05:57|10179.39
01:05:58|10179.39
01:06:00|10179.39
01:06:00|10179.39
01:06:03|10176.07
01:06:04|10176.07
01:06:05|10176.07
01:06:07|10176.07
01:06:07|10175.19
01:06:09|10175.19
01:06:10|10175.19
01:06:11|10175.19
01:06:12|10175.19
01:06:13|10175.19
01:06:14|10175.19
01:06:15|10175.19
01:06:15|10175.19
01:06:17|10175.19
01:06:18|10172.02
01:06:19|10172.02
01:06:20|10172.02
01:06:21|10172.02
01:06:21|10172.02
01:06:23|10172.02
01:06:24|10163.49
01:06:25|10159.58
01:06:26|10159.58
01:06:27|10159.58
01:06:28|10159.58
01:06:28|10159.58
01:06:29|10159.58
01:06:31|10159.58
01:06:32|10159.58
01:06:33|10159.58
01:06:34|10159.58
01:06:35|10159.58
01:06:36|10159.58
01:06:37|10159.58
01:06:38|10159.58
01:06:39|10158.9
01:06:40|10158.9
01:06:41|10158.9
01:06:42|10158.9
01:06:43|10158.9
01:06:44|10158.9
01:06:45|10158.9
01:06:46|10158.9
01:06:47|10158.9
01:06:48|10158.9
01:06:49|10158.9
01:06:50|10158.9
01:06:52|10158.9
01:06:53|10158.9
01:06:54|10158.9
01:06:55|10158.9
01:06:55|10158.9
01:06:57|10158.9
01:06:58|10158.9
01:06:59|10158.9
01:07:00|10158.9
01:07:02|10154.14
01:07:03|10154.14
01:07:04|10154.14
01:07:06|10154.14
01:07:06|10154.14
01:07:07|10154.14
01:07:08|10154.14
01:07:09|10154.14
01:07:10|10154.14
01:07:11|10154.14
01:07:13|10154.14
01:07:14|10154.14
01:07:15|10154.14
01:07:16|10154.14
01:07:17|10154.14
01:07:18|10154.14
01:07:18|10154.14
01:07:19|10154.14
01:07:21|10154.14
01:07:22|10154.14
01:07:23|10157.17
01:07:24|10157.17
01:07:26|10157.17
01:07:26|10157.17
01:07:27|10157.17
01:07:28|10157.17
01:07:29|10157.17
01:07:30|10157.17
01:07:31|10157.17
01:07:32|10157.17
01:07:33|10157.17
01:07:34|10157.17
01:07:35|10157.17
01:07:36|10157.17
01:07:37|10157.17
01:07:38|10149.21
01:07:39|10149.21
01:07:40|10149.21
01:07:41|10151.22
01:07:42|10151.22
01:07:43|10151.22
01:07:44|10151.22
01:07:45|10151.22
01:07:46|10151.22
01:07:47|10151.22
01:07:48|10151.22
01:07:49|10151.22
01:07:51|10151.22
01:07:52|10151.22
01:07:54|10151.22
01:07:55|10151.22
01:07:56|10156.86
01:07:57|10156.86
01:07:58|10156.86
01:07:59|10156.86
01:08:00|10156.86
01:08:02|10156.86
01:08:02|10156.86
01:08:03|10155.87
01:08:05|10155.87
01:08:06|10155.87
01:08:07|10155.87
01:08:08|10155.87
01:08:09|10155.87
01:08:10|10155.87
01:08:11|10155.87
01:08:13|10155.87
01:08:13|10155.87
01:08:14|10155.87
01:08:15|10155.87
01:08:16|10155.87
01:08:17|10155.87
01:08:19|10163.71
01:08:20|10163.71
01:08:21|10163.71
01:08:22|10164.38
01:08:23|10164.38
01:08:24|10164.38
01:08:24|10164.38
01:08:26|10164.38
01:08:27|10164.38
01:08:29|10164.38
01:08:29|10164.38
01:08:30|10164.38
01:08:31|10164.38
01:08:33|10164.38
01:08:33|10164.38
01:08:34|10164.38
01:08:35|10164.38
01:08:36|10164.38
01:08:37|10164.38
01:08:39|10164.38
01:08:40|10164.08
01:08:40|10164.08
01:08:41|10164.08
01:08:42|10163.65
01:08:43|10163.65
01:08:44|10163.65
01:08:46|10163.65
01:08:46|10163.65
01:08:48|10163.65
01:08:48|10163.65
01:08:50|10163.65
01:08:51|10163.65
01:08:52|10163.65
01:08:53|10162.87
01:08:55|10162.87
01:08:57|10162.87
01:08:57|10162.87
01:08:59|10162.87
01:09:00|10162.87
01:09:01|10162.87
01:09:02|10162.38
01:09:03|10162.38
01:09:04|10162.38
01:09:05|10162.38
01:09:06|10158.45
01:09:08|10158.45
01:09:08|10158.45
01:09:09|10158.45
01:09:10|10158.45
01:09:12|10158.45
01:09:13|10158.45
01:09:14|10158.45
01:09:16|10158.45
01:09:17|10158.45
01:09:17|10158.45
01:09:18|10158.45
01:09:19|10158.45
01:09:20|10158.45
01:09:22|10158.45
01:09:23|10162.24
01:09:24|10162.24
01:09:25|10162.24
01:09:26|10162.24
01:09:27|10162.24
01:09:28|10162.24
01:09:29|10162.24
01:09:30|10162.24
01:09:31|10162.24
01:09:32|10162.24
01:09:33|10162.24
01:09:34|10162.24
01:09:35|10162.24
01:09:36|10162.24
01:09:37|10162.24
01:09:38|10160.5
01:09:39|10160.5
01:09:40|10160.5
01:09:41|10160.5
01:09:42|10160.5
01:09:43|10160.5
01:09:44|10160.5
01:09:45|10160.5
01:09:46|10160.5
01:09:47|10160.5
01:09:48|10160.5
01:09:49|10160.5
01:09:50|10160.5
01:09:51|10160.5
01:09:52|10160.5
01:09:54|10163.24
01:09:56|10163.24
01:09:57|10157.9
01:09:58|10157.9
01:10:00|10157.9
01:10:01|10157.9
01:10:03|10160.89
01:10:03|10160.89
01:10:05|10160.89
01:10:07|10160.89
01:10:08|10160.89
01:10:10|10160.89
01:10:10|10160.89
01:10:12|10160.89
01:10:13|10160.89
01:10:14|10160.89
01:10:15|10160.89
01:10:16|10165.13
01:10:17|10170.73
01:10:18|10170.73
01:10:19|10170.73
01:10:20|10170.73
01:10:21|10170.73
01:10:22|10170.73
01:10:23|10170.73
01:10:24|10170.73
01:10:25|10170.73
01:10:26|10170.73
01:10:27|10170.73
01:10:28|10170.73
01:10:29|10170.73
01:10:30|10169.
01:10:31|10169.
01:10:32|10169.
01:10:33|10169.
01:10:34|10169.
01:10:35|10169.
01:10:36|10169.
01:10:37|10166.12
01:10:38|10166.12
01:10:39|10166.12
01:10:40|10166.12
01:10:41|10157.92
01:10:42|10157.92
01:10:43|10157.92
01:10:44|10157.92
01:10:45|10163.3
01:10:47|10163.3
01:10:47|10163.3
01:10:48|10163.3
01:10:50|10163.3
01:10:50|10163.3
01:10:51|10163.3
01:10:52|10163.3
01:10:54|10163.3
01:10:56|10163.3
01:10:57|10166.81
01:10:59|10166.81
01:10:59|10166.81
01:11:01|10166.81
01:11:02|10166.81
01:11:04|10166.81
01:11:04|10166.81
01:11:05|10166.81
01:11:06|10166.81
01:11:08|10167.39
01:11:09|10167.39
01:11:10|10167.39
01:11:11|10167.39
01:11:11|10167.39
01:11:13|10167.39
01:11:14|10167.39
01:11:14|10167.39
01:11:16|10167.39
01:11:17|10167.39
01:11:18|10167.39
01:11:19|10167.39
01:11:20|10167.39
01:11:21|10167.39
01:11:22|10167.39
01:11:23|10167.39
01:11:24|10167.39
01:11:25|10167.39
01:11:26|10167.39
01:11:27|10167.39
01:11:28|10167.39
01:11:29|10167.39
01:11:30|10167.39
01:11:31|10167.39
01:11:32|10167.39
01:11:33|10167.39
01:11:34|10167.39
01:11:35|10167.39
01:11:36|10167.39
01:11:37|10167.39
01:11:38|10167.39
01:11:39|10167.39
01:11:40|10167.39
01:11:41|10167.39
01:11:42|10167.39
01:11:43|10167.39
01:11:44|10162.63
01:11:45|10162.63
01:11:47|10162.63
01:11:47|10162.63
01:11:48|10162.63
01:11:49|10162.63
01:11:50|10162.63
01:11:52|10162.63
01:11:52|10162.63
01:11:53|10162.63
01:11:56|10162.63
01:11:57|10162.63
01:11:59|10162.63
01:11:59|10171.08
01:12:01|10171.08
01:12:03|10171.08
01:12:03|10171.08
01:12:05|10171.08
01:12:06|10171.08
01:12:07|10171.08
01:12:08|10171.08
01:12:09|10171.08
01:12:11|10171.08
01:12:11|10171.08
01:12:12|10171.08
01:12:14|10171.08
01:12:15|10171.08
01:12:15|10171.08
01:12:17|10171.08
01:12:18|10165.01
01:12:19|10165.01
01:12:20|10165.01
01:12:21|10165.01
01:12:22|10165.01
01:12:22|10165.01
01:12:25|10169.64
01:12:25|10169.64
01:12:26|10169.64
01:12:27|10169.64
01:12:28|10169.64
01:12:29|10169.64
01:12:30|10169.64
01:12:31|10169.64
01:12:32|10169.64
01:12:33|10169.64
01:12:34|10169.64
01:12:35|10169.64
01:12:36|10169.64
01:12:37|10169.64
01:12:38|10169.64
01:12:39|10169.64
01:12:40|10169.64
01:12:41|10169.64
01:12:42|10169.64
01:12:43|10170.73
01:12:44|10170.73
01:12:45|10170.73
01:12:46|10170.73
01:12:47|10170.73
01:12:48|10170.73
01:12:49|10170.73
01:12:51|10170.73
01:12:51|10170.73
01:12:52|10170.73
01:12:53|10170.73
01:12:54|10170.73
01:12:56|10180.22
01:12:58|10180.22
01:12:59|10180.22
01:13:01|10180.22
01:13:02|10168.12
01:13:03|10168.12
01:13:05|10168.12
01:13:05|10168.12
01:13:06|10168.12
01:13:08|10168.12
01:13:09|10168.12
01:13:10|10169.1
01:13:11|10169.1
01:13:12|10169.1
01:13:13|10169.1
01:13:15|10169.1
01:13:15|10169.1
01:13:16|10169.1
01:13:18|10169.1
01:13:19|10169.1
01:13:21|10169.1
01:13:21|10170.23
01:13:22|10170.23
01:13:23|10170.23
01:13:24|10170.23
01:13:25|10170.23
01:13:27|10170.23
01:13:28|10170.23
01:13:29|10170.23
01:13:30|10170.23
01:13:31|10170.22
01:13:32|10170.22
01:13:33|10170.22
01:13:34|10170.22
01:13:35|10170.22
01:13:36|10170.22
01:13:37|10170.22
01:13:38|10170.22
01:13:39|10170.22
01:13:40|10170.22
01:13:41|10170.22
01:13:42|10170.22
01:13:42|10176.34
01:13:44|10176.34
01:13:45|10176.34
01:13:46|10176.34
01:13:47|10176.34
01:13:48|10176.34
01:13:49|10171.49
01:13:51|10171.49
01:13:51|10171.49
01:13:52|10171.49
01:13:53|10171.49
01:13:54|10171.49
01:13:55|10171.49
01:13:56|10173.77
01:13:58|10173.77
01:14:00|10173.77
01:14:01|10173.77
01:14:03|10173.77
01:14:03|10173.77
01:14:05|10173.77
01:14:06|10173.77
01:14:07|10175.37
01:14:08|10175.37
01:14:09|10175.37
01:14:11|10175.37
01:14:12|10175.37
01:14:14|10168.82
01:14:14|10168.82
01:14:16|10168.82
01:14:17|10168.82
01:14:18|10168.82
01:14:19|10168.82
01:14:20|10168.82
01:14:21|10168.82
01:14:22|10168.82
01:14:22|10168.82
01:14:24|10168.82
01:14:25|10168.82
01:14:26|10168.82
01:14:27|10168.82
01:14:28|10168.82
01:14:29|10168.82
01:14:30|10168.82
01:14:31|10168.82
01:14:32|10168.82
01:14:33|10168.82
01:14:34|10168.82
01:14:35|10168.82
01:14:36|10168.82
01:14:37|10168.82
01:14:38|10178.75
01:14:39|10182.42
01:14:41|10182.42
01:14:41|10182.42
01:14:42|10182.42
01:14:43|10182.42
01:14:44|10182.42
01:14:45|10182.42
01:14:46|10182.42
01:14:47|10182.42
01:14:48|10182.42
01:14:49|10182.42
01:14:50|10182.42
01:14:51|10182.42
01:14:52|10182.42
01:14:53|10182.42
01:14:54|10182.42
01:14:55|10178.69
01:14:56|10178.69
01:14:58|10178.69
01:15:00|10178.69
01:15:01|10178.69
01:15:02|10178.69
01:15:04|10178.69
01:15:04|10178.69
01:15:05|10178.69
01:15:06|10180.
01:15:07|10180.
01:15:09|10180.01
01:15:10|10180.01
01:15:11|10174.62
01:15:12|10174.62
01:15:13|10174.62
01:15:13|10185.46
01:15:15|10186.78
01:15:16|10186.78
01:15:17|10186.78
01:15:18|10187.3
01:15:18|10187.3
01:15:20|10187.3
01:15:21|10187.3
01:15:22|10187.3
01:15:23|10187.3
01:15:24|10188.77
01:15:25|10188.77
01:15:26|10188.77
01:15:27|10188.77
01:15:28|10188.77
01:15:29|10188.77
01:15:30|10188.77
01:15:30|10188.77
01:15:32|10188.77
01:15:33|10188.77
01:15:34|10188.77
01:15:35|10188.77
01:15:35|10188.77
01:15:37|10188.77
01:15:38|10188.77
01:15:39|10188.77
01:15:40|10188.77
01:15:41|10188.77
01:15:42|10188.77
01:15:43|10188.77
01:15:44|10188.76
01:15:45|10188.76
01:15:46|10188.76
01:15:46|10188.76
01:15:49|10188.76
01:15:49|10188.76
01:15:50|10188.76
01:15:51|10188.76
01:15:52|10188.76
01:15:53|10188.76
01:15:54|10188.76
01:15:55|10188.76
01:15:57|10182.13
01:15:58|10182.13
01:16:00|10182.99
01:16:01|10182.99
01:16:02|10182.99
01:16:03|10182.99
01:16:04|10182.99
01:16:05|10182.99
01:16:06|10182.99
01:16:07|10182.99
01:16:08|10182.99
01:16:09|10182.99
01:16:10|10182.99
01:16:11|10182.99
01:16:12|10177.14
01:16:14|10177.14
01:16:14|10177.14
01:16:15|10177.14
01:16:16|10177.14
01:16:17|10177.14
01:16:18|10177.14
01:16:19|10177.14
01:16:20|10177.14
01:16:21|10177.14
01:16:22|10177.14
01:16:23|10177.14
01:16:24|10173.28
01:16:25|10173.28
01:16:26|10173.28
01:16:27|10173.28
01:16:28|10173.28
01:16:30|10173.28
01:16:31|10173.28
01:16:32|10173.28
01:16:33|10173.28
01:16:34|10173.28
01:16:35|10173.28
01:16:36|10173.28
01:16:37|10173.28
01:16:38|10173.28
01:16:39|10173.28
01:16:39|10173.28
01:16:41|10173.28
01:16:42|10173.28
01:16:43|10173.28
01:16:44|10173.28
01:16:45|10172.1
01:16:46|10172.1
01:16:47|10172.1
01:16:48|10172.1
01:16:49|10172.1
01:16:50|10172.1
01:16:51|10172.1
01:16:52|10172.1
01:16:52|10172.1
01:16:54|10172.1
01:16:55|10172.1
01:16:56|10172.1
01:16:57|10172.1
01:16:58|10172.1
01:16:59|10172.1
01:17:01|10164.73
01:17:02|10164.73
01:17:03|10162.86
01:17:04|10162.86
01:17:06|10160.3
01:17:07|10159.17
01:17:08|10159.17
01:17:09|10159.17
01:17:09|10159.17
01:17:10|10159.17
01:17:12|10159.17
01:17:13|10159.17
01:17:13|10159.17
01:17:15|10163.26
01:17:16|10163.26
01:17:17|10163.26
01:17:18|10163.26
01:17:19|10161.97
01:17:20|10161.97
01:17:21|10161.97
01:17:21|10161.97
01:17:23|10161.97
01:17:23|10161.97
01:17:25|10161.97
01:17:26|10161.97
01:17:27|10161.97
01:17:28|10161.97
01:17:29|10161.97
01:17:30|10161.97
01:17:31|10161.97
01:17:32|10161.97
01:17:33|10161.97
01:17:34|10161.97
01:17:35|10161.97
01:17:36|10161.97
01:17:37|10161.97
01:17:38|10161.97
01:17:40|10161.97
01:17:40|10161.97
01:17:41|10161.97
01:17:42|10161.97
01:17:43|10161.97
01:17:44|10161.97
01:17:45|10161.97
01:17:46|10161.97
01:17:47|10161.97
01:17:48|10161.97
01:17:49|10161.97
01:17:50|10161.97
01:17:51|10161.97
01:17:52|10161.97
01:17:53|10161.97
01:17:54|10161.97
01:17:55|10161.97
01:17:56|10161.97
01:17:57|10161.97
01:17:58|10161.97
01:17:59|10161.97
01:18:01|10161.97
01:18:03|10161.97
01:18:03|10161.97
01:18:04|10161.97
01:18:06|10161.97
01:18:07|10161.97
01:18:08|10161.97
01:18:09|10161.97
01:18:10|10161.97
01:18:11|10161.97
01:18:13|10161.97
01:18:13|10163.75
01:18:14|10163.75
01:18:15|10163.75
01:18:16|10163.75
01:18:17|10163.75
01:18:19|10173.07
01:18:21|10173.07
01:18:21|10173.07
01:18:22|10173.07
01:18:23|10173.07
01:18:24|10180.29
01:18:26|10180.29
01:18:27|10180.29
01:18:28|10180.29
01:18:29|10180.29
01:18:30|10175.71
01:18:31|10175.71
01:18:32|10175.71
01:18:33|10175.71
01:18:34|10175.71
01:18:35|10175.71
01:18:36|10175.71
01:18:37|10175.71
01:18:38|10175.71
01:18:39|10180.32
01:18:40|10180.32
01:18:41|10180.32
01:18:42|10180.32
01:18:43|10180.32
01:18:44|10180.32
01:18:45|10183.05
01:18:46|10183.05
01:18:46|10183.05
01:18:48|10183.05
01:18:49|10183.05
01:18:50|10184.86
01:18:51|10184.86
01:18:52|10182.49
01:18:54|10182.49
01:18:54|10182.49
01:18:56|10182.49
01:18:56|10182.49
01:18:58|10182.49
01:18:59|10182.49
01:19:00|10179.42
01:19:02|10179.42
01:19:03|10179.42
01:19:05|10179.42
01:19:06|10183.17
01:19:07|10183.17
01:19:08|10183.17
01:19:10|10179.12
01:19:10|10179.12
01:19:11|10179.12
01:19:12|10179.12
01:19:13|10179.12
01:19:14|10179.12
01:19:15|10179.12
01:19:16|10179.12
01:19:17|10179.12
01:19:18|10179.12
01:19:19|10179.12
01:19:20|10179.12
01:19:21|10179.12
01:19:22|10179.12
01:19:24|10176.87
01:19:25|10176.87
01:19:26|10176.87
01:19:27|10176.87
01:19:28|10176.87
01:19:29|10176.87
01:19:30|10176.87
01:19:31|10176.87
01:19:32|10176.87
01:19:32|10176.87
01:19:34|10176.87
01:19:35|10176.87
01:19:36|10176.87
01:19:37|10176.87
01:19:38|10176.87
01:19:39|10176.87
01:19:40|10176.87
01:19:41|10176.87
01:19:42|10176.87
01:19:43|10176.87
01:19:44|10176.87
01:19:45|10176.87
01:19:46|10176.87
01:19:47|10176.87
01:19:48|10176.87
01:19:49|10176.87
01:19:50|10176.87
01:19:51|10176.87
01:19:52|10176.87
01:19:53|10176.87
01:19:54|10176.87
01:19:55|10176.87
01:19:56|10176.87
01:19:57|10176.87
01:19:58|10176.87
01:19:59|10176.87
01:20:00|10176.87
01:20:01|10176.87
01:20:03|10176.87
01:20:04|10176.87
01:20:05|10176.87
01:20:06|10176.87
01:20:07|10176.87
01:20:08|10176.38
01:20:09|10176.38
01:20:10|10176.38
01:20:11|10176.38
01:20:12|10176.38
01:20:13|10176.38
01:20:15|10176.38
01:20:15|10176.38
01:20:16|10176.38
01:20:17|10176.38
01:20:18|10176.38
01:20:20|10176.38
01:20:21|10176.38
01:20:22|10176.38
01:20:23|10176.38
01:20:24|10176.38
01:20:25|10176.38
01:20:26|10176.38
01:20:27|10176.38
01:20:27|10191.42
01:20:28|10191.42
01:20:30|10191.42
01:20:31|10189.45
01:20:32|10189.45
01:20:32|10189.45
01:20:34|10189.45
01:20:35|10189.45
01:20:35|10189.45
01:20:37|10189.45
01:20:39|10189.45
01:20:39|10188.19
01:20:40|10188.19
01:20:42|10188.19
01:20:42|10188.19
01:20:43|10188.19
01:20:44|10188.19
01:20:45|10188.19
01:20:46|10188.19
01:20:47|10188.19
01:20:48|10188.19
01:20:49|10188.19
01:20:50|10188.19
01:20:52|10188.19
01:20:53|10188.19
01:20:53|10188.19
01:20:55|10188.19
01:20:56|10188.19
01:20:57|10188.19
01:20:58|10188.19
01:20:59|10188.19
01:21:00|10188.19
01:21:00|10188.19
01:21:01|10188.19
01:21:03|10188.19
01:21:05|10188.19
01:21:05|10188.19
01:21:07|10188.19
01:21:08|10188.19
01:21:10|10188.19
01:21:10|10188.19
01:21:11|10188.19
01:21:12|10188.19
01:21:14|10188.19
01:21:14|10188.19
01:21:15|10188.19
01:21:16|10188.19
01:21:17|10188.19
01:21:18|10188.77
01:21:19|10191.
01:21:20|10191.
01:21:21|10191.
01:21:22|10191.
01:21:23|10191.
01:21:25|10191.
01:21:25|10191.
01:21:26|10191.
01:21:27|10191.
01:21:28|10191.
01:21:30|10191.
01:21:31|10191.
01:21:32|10191.
01:21:33|10191.
01:21:34|10191.
01:21:35|10188.95
01:21:36|10188.95
01:21:37|10188.95
01:21:38|10188.95
01:21:39|10188.95
01:21:40|10188.95
01:21:42|10188.95
01:21:42|10189.44
01:21:43|10191.65
01:21:44|10191.65
01:21:45|10191.65
01:21:46|10191.65
01:21:47|10191.65
01:21:48|10191.65
01:21:49|10191.65
01:21:50|10191.65
01:21:51|10191.65
01:21:52|10191.65
01:21:53|10191.65
01:21:54|10191.65
01:21:55|10191.65
01:21:57|10191.65
01:21:57|10191.65
01:21:59|10191.65
01:21:59|10194.34
01:22:00|10188.42
01:22:01|10188.42
01:22:03|10188.42
01:22:04|10188.42
01:22:05|10188.42
01:22:06|10188.42
01:22:08|10188.42
01:22:09|10188.42
01:22:10|10188.42
01:22:11|10188.42
01:22:12|10188.42
01:22:14|10188.42
01:22:15|10188.42
01:22:16|10188.42
01:22:17|10188.42
01:22:19|10195.96
01:22:19|10195.96
01:22:22|10195.96
01:22:22|10195.96
01:22:24|10195.96
01:22:25|10195.96
01:22:27|10200.14
01:22:28|10200.14
01:22:30|10200.15
01:22:30|10200.15
01:22:31|10200.15
01:22:32|10200.15
01:22:33|10200.15
01:22:34|10196.06
01:22:35|10196.06
01:22:36|10196.06
01:22:37|10196.06
01:22:38|10196.06
01:22:39|10196.06
01:22:40|10196.06
01:22:41|10196.06
01:22:42|10203.34
01:22:43|10203.34
01:22:44|10197.32
01:22:45|10197.32
01:22:46|10197.32
01:22:47|10197.32
01:22:48|10197.32
01:22:49|10197.32
01:22:50|10197.32
01:22:51|10197.32
01:22:52|10197.32
01:22:53|10197.32
01:22:54|10197.32
01:22:55|10195.79
01:22:56|10195.79
01:22:58|10195.79
01:22:58|10195.79
01:22:59|10195.79
01:23:00|10195.79
01:23:01|10195.79
01:23:02|10195.79
01:23:03|10195.79
01:23:04|10195.79
01:23:05|10195.79
01:23:06|10195.79
01:23:09|10195.79
01:23:10|10195.79
01:23:11|10195.79
01:23:13|10195.79
01:23:14|10203.14
01:23:15|10203.14
01:23:16|10203.14
01:23:17|10203.14
01:23:19|10203.14
01:23:20|10203.14
01:23:20|10203.14
01:23:21|10203.14
01:23:22|10203.14
01:23:23|10203.14
01:23:25|10203.14
01:23:26|10203.14
01:23:26|10203.14
01:23:27|10203.14
01:23:29|10203.14
01:23:30|10203.14
01:23:32|10201.16
01:23:32|10201.16
01:23:34|10201.16
01:23:35|10201.16
01:23:36|10201.16
01:23:37|10201.16
01:23:38|10201.16
01:23:39|10201.16
01:23:40|10201.16
01:23:41|10201.16
01:23:42|10201.16
01:23:44|10201.16
01:23:44|10201.16
01:23:46|10201.16
01:23:47|10201.16
01:23:47|10201.16
01:23:49|10201.16
01:23:49|10201.16
01:23:50|10201.16
01:23:52|10201.16
01:23:53|10201.16
01:23:54|10201.16
01:23:55|10201.16
01:23:56|10201.16
01:23:56|10201.16
01:23:57|10201.16
01:23:58|10201.16
01:24:00|10201.16
01:24:00|10198.96
01:24:02|10198.96
01:24:02|10198.96
01:24:03|10198.96
01:24:05|10198.96
01:24:06|10198.96
01:24:07|10198.96
01:24:09|10198.96
01:24:10|10198.96
01:24:12|10190.79
01:24:13|10190.79
01:24:14|10190.79
01:24:15|10190.79
01:24:16|10190.79
01:24:17|10190.79
01:24:18|10190.79
01:24:19|10190.79
01:24:20|10190.79
01:24:21|10190.79
01:24:22|10190.79
01:24:24|10190.79
01:24:24|10190.79
01:24:25|10190.79
01:24:26|10190.79
01:24:27|10190.79
01:24:28|10190.79
01:24:29|10191.87
01:24:30|10191.87
01:24:32|10191.87
01:24:33|10191.87
01:24:34|10191.87
01:24:35|10191.87
01:24:36|10191.87
01:24:37|10191.87
01:24:38|10191.87
01:24:39|10191.87
01:24:40|10196.44
01:24:41|10196.44
01:24:42|10196.44
01:24:44|10196.44
01:24:45|10196.44
01:24:45|10196.44
01:24:46|10196.44
01:24:47|10196.44
01:24:48|10196.44
01:24:49|10196.44
01:24:50|10191.73
01:24:51|10189.33
01:24:52|10189.33
01:24:53|10189.33
01:24:54|10194.65
01:24:55|10194.65
01:24:56|10194.65
01:24:57|10194.65
01:24:58|10194.65
01:24:59|10194.65
01:25:00|10194.65
01:25:02|10194.65
01:25:03|10194.65
01:25:03|10198.57
01:25:05|10198.57
01:25:06|10198.57
01:25:08|10200.12
01:25:08|10200.12
01:25:10|10200.12
01:25:12|10200.12
01:25:12|10200.12
01:25:13|10200.12
01:25:14|10200.12
01:25:16|10200.12
01:25:16|10200.12
01:25:17|10200.12
01:25:18|10200.12
01:25:19|10200.12
01:25:20|10200.12
01:25:21|10200.12
01:25:22|10200.12
01:25:23|10200.12
01:25:24|10200.12
01:25:25|10200.12
01:25:26|10200.12
01:25:27|10200.12
01:25:28|10200.12
01:25:29|10200.12
01:25:30|10200.12
01:25:31|10200.12
01:25:32|10200.12
01:25:34|10200.12
01:25:35|10200.12
01:25:36|10200.12
01:25:37|10200.12
01:25:38|10200.12
01:25:39|10200.12
01:25:40|10200.12
01:25:41|10200.12
01:25:42|10200.12
01:25:43|10200.12
01:25:43|10200.12
01:25:45|10200.12
01:25:46|10200.12
01:25:47|10200.12
01:25:48|10200.12
01:25:49|10200.12
01:25:50|10200.12
01:25:51|10200.12
01:25:52|10203.25
01:25:53|10206.37
01:25:54|10208.86
01:25:55|10210.93
01:25:56|10220.55
01:25:57|10220.55
01:25:58|10220.55
01:25:59|10220.55
01:26:00|10220.55
01:26:01|10207.41
01:26:02|10207.41
01:26:03|10207.41
01:26:04|10207.41
01:26:05|10201.69
01:26:07|10201.69
01:26:08|10201.69
01:26:09|10201.69
01:26:10|10201.69
01:26:12|10201.69
01:26:12|10201.69
01:26:13|10201.69
01:26:15|10201.69
01:26:16|10201.69
01:26:17|10201.69
01:26:18|10201.69
01:26:19|10201.69
01:26:20|10198.61
01:26:21|10198.61
01:26:22|10198.61
01:26:23|10191.92
01:26:24|10191.92
01:26:25|10191.92
01:26:26|10188.36
01:26:28|10188.36
01:26:29|10188.36
01:26:30|10188.36
01:26:31|10188.36
01:26:32|10187.27
01:26:33|10187.25
01:26:33|10187.25
01:26:35|10187.25
01:26:35|10187.25
01:26:36|10187.25
01:26:37|10181.14
01:26:38|10193.62
01:26:40|10196.34
01:26:41|10196.34
01:26:42|10193.06
01:26:43|10193.06
01:26:44|10190.02
01:26:45|10190.02
01:26:46|10190.02
01:26:47|10188.4
01:26:48|10194.22
01:26:49|10194.22
01:26:50|10196.32
01:26:51|10190.53
01:26:52|10190.53
01:26:53|10190.53
01:26:54|10190.53
01:26:56|10190.53
01:26:56|10190.53
01:26:57|10189.04
01:26:58|10187.21
01:26:59|10187.21
01:27:00|10187.21
01:27:01|10179.94
01:27:02|10179.94
01:27:03|10179.94
01:27:04|10179.94
01:27:05|10179.94
01:27:07|10182.89
01:27:07|10182.89
01:27:09|10182.89
01:27:10|10182.89
01:27:11|10187.52
01:27:13|10187.52
01:27:13|10187.52
01:27:14|10187.52
01:27:15|10187.52
01:27:16|10187.52
01:27:17|10188.68
01:27:18|10188.68
01:27:19|10188.68
01:27:20|10188.68
01:27:21|10188.68
01:27:22|10188.68
01:27:24|10188.68
01:27:24|10188.68
01:27:25|10188.68
01:27:26|10188.68
01:27:27|10188.68
01:27:28|10188.68
01:27:29|10188.68
01:27:30|10174.9
01:27:32|10178.23
01:27:33|10178.23
01:27:33|10178.23
01:27:35|10178.23
01:27:36|10178.23
01:27:37|10178.23
01:27:38|10178.23
01:27:39|10178.23
01:27:40|10178.23
01:27:41|10178.23
01:27:42|10178.23
01:27:42|10178.23
01:27:44|10176.62
01:27:44|10176.62
01:27:46|10176.62
01:27:47|10176.62
01:27:47|10176.62
01:27:49|10176.62
01:27:50|10176.62
01:27:51|10176.62
01:27:52|10176.62
01:27:53|10183.92
01:27:53|10183.92
01:27:55|10183.92
01:27:56|10183.92
01:27:57|10183.92
01:27:57|10183.92
01:27:59|10183.92
01:27:59|10183.92
01:28:00|10183.92
01:28:02|10183.92
01:28:03|10183.92
01:28:03|10183.92
01:28:05|10183.92
01:28:06|10183.92
01:28:07|10183.92
01:28:08|10183.92
01:28:09|10183.92
01:28:10|10183.92
01:28:11|10183.92
01:28:12|10183.92
01:28:14|10183.92
01:28:15|10183.92
01:28:15|10183.92
01:28:17|10177.29
01:28:19|10177.29
01:28:20|10172.91
01:28:21|10172.91
01:28:22|10169.44
01:28:23|10169.44
01:28:24|10169.44
01:28:25|10169.44
01:28:26|10169.44
01:28:27|10169.44
01:28:29|10169.44
01:28:29|10169.44
01:28:30|10166.86
01:28:31|10166.86
01:28:32|10165.12
01:28:33|10165.12
01:28:34|10165.12
01:28:36|10165.12
01:28:37|10165.12
01:28:38|10165.12
01:28:39|10165.12
01:28:40|10165.12
01:28:41|10165.12
01:28:42|10165.12
01:28:43|10165.12
01:28:44|10171.11
01:28:45|10171.11
01:28:46|10171.11
01:28:46|10171.11
01:28:48|10171.11
01:28:49|10171.11
01:28:50|10171.11
01:28:51|10171.11
01:28:52|10171.11
01:28:53|10171.11
01:28:54|10173.59
01:28:55|10173.59
01:28:55|10173.59
01:28:57|10173.59
01:28:58|10173.59
01:28:59|10173.59
01:29:00|10173.59
01:29:01|10170.99
01:29:02|10170.99
01:29:02|10172.59
01:29:04|10172.59
01:29:05|10172.59
01:29:06|10172.59
01:29:08|10172.59
01:29:08|10172.59
01:29:09|10172.59
01:29:10|10172.59
01:29:12|10172.59
01:29:14|10172.59
01:29:14|10172.59
01:29:16|10180.33
01:29:17|10180.33
01:29:19|10180.33
01:29:19|10180.
01:29:21|10180.
01:29:22|10180.
01:29:24|10181.79
01:29:25|10181.79
01:29:25|10181.79
01:29:27|10181.79
01:29:28|10181.79
01:29:28|10181.79
01:29:30|10181.79
01:29:31|10181.79
01:29:31|10181.79
01:29:32|10181.8
01:29:34|10181.8
01:29:35|10181.8
01:29:36|10181.8
01:29:38|10181.8
01:29:38|10181.8
01:29:40|10181.8
01:29:41|10181.8
01:29:42|10181.8
01:29:43|10181.8
01:29:44|10181.8
01:29:44|10181.8
01:29:46|10181.8
01:29:46|10181.8
01:29:47|10181.8
01:29:49|10181.8
01:29:50|10181.8
01:29:51|10181.8
01:29:51|10181.8
01:29:52|10181.8
01:29:53|10181.8
01:29:55|10181.8
01:29:56|10181.8
01:29:56|10181.8
01:29:58|10181.8
01:29:58|10181.8
01:29:59|10181.8
01:30:01|10183.7
01:30:02|10183.7
01:30:02|10183.71
01:30:04|10188.86
01:30:04|10188.86
01:30:06|10188.86
01:30:06|10188.86
01:30:08|10188.86
01:30:09|10188.86
01:30:10|10188.86
01:30:11|10182.25
01:30:13|10182.25
01:30:14|10182.25
01:30:16|10182.25
01:30:17|10182.25
01:30:18|10182.25
01:30:18|10182.25
01:30:20|10182.25
01:30:21|10182.25
01:30:22|10182.25
01:30:23|10182.25
01:30:24|10182.25
01:30:25|10182.25
01:30:26|10182.25
01:30:28|10182.25
01:30:28|10182.25
01:30:29|10174.66
01:30:30|10171.42
01:30:31|10171.42
01:30:32|10171.42
01:30:34|10171.42
01:30:34|10171.42
01:30:35|10171.42
01:30:36|10168.23
01:30:37|10168.23
01:30:38|10168.23
01:30:39|10168.23
01:30:40|10168.23
01:30:41|10168.23
01:30:42|10168.23
01:30:43|10168.23
01:30:45|10168.23
01:30:45|10168.23
01:30:46|10168.23
01:30:47|10168.23
01:30:48|10168.23
01:30:50|10168.23
01:30:50|10168.23
01:30:51|10168.23
01:30:52|10158.44
01:30:53|10158.44
01:30:54|10158.44
01:30:55|10158.44
01:30:56|10158.44
01:30:57|10158.44
01:30:58|10158.44
01:30:59|10158.44
01:31:00|10158.44
01:31:01|10158.44
01:31:02|10158.44
01:31:03|10158.44
01:31:04|10158.44
01:31:05|10158.44
01:31:06|10158.44
01:31:07|10158.44
01:31:08|10158.44
01:31:09|10158.44
01:31:10|10158.44
01:31:11|10158.44
01:31:13|10158.44
01:31:14|10158.44
01:31:15|10158.44
01:31:16|10158.44
01:31:17|10158.44
01:31:18|10158.44
01:31:19|10158.44
01:31:20|10158.44
01:31:21|10158.44
01:31:21|10158.44
01:31:23|10158.44
01:31:25|10158.44
01:31:25|10158.44
01:31:26|10158.44
01:31:27|10158.44
01:31:28|10158.44
01:31:29|10158.44
01:31:30|10158.44
01:31:31|10158.44
01:31:32|10149.81
01:31:33|10149.81
01:31:34|10149.81
01:31:35|10149.81
01:31:36|10149.81
01:31:37|10150.96
01:31:38|10150.96
01:31:39|10152.48
01:31:40|10152.48
01:31:41|10152.48
01:31:42|10152.48
01:31:43|10152.48
01:31:44|10152.48
01:31:45|10152.48
01:31:46|10152.48
01:31:47|10155.1
01:31:48|10155.1
01:31:49|10155.1
01:31:50|10155.1
01:31:52|10155.1
01:31:52|10155.1
01:31:53|10155.1
01:31:54|10155.1
01:31:55|10155.1
01:31:57|10155.1
01:31:57|10157.47
01:31:58|10157.47
01:31:59|10157.47
01:32:00|10161.29
01:32:02|10161.29
01:32:03|10161.29
01:32:04|10161.29
01:32:04|10161.29
01:32:06|10161.29
01:32:07|10161.29
01:32:08|10161.29
01:32:09|10161.29
01:32:10|10161.29
01:32:11|10161.29
01:32:11|10161.29
01:32:13|10161.29
01:32:15|10161.17
01:32:16|10161.17
01:32:17|10161.17
01:32:19|10161.17
01:32:19|10161.17
01:32:20|10161.17
01:32:22|10161.17
01:32:23|10161.17
01:32:24|10161.17
01:32:25|10161.17
01:32:26|10161.17
01:32:27|10161.17
01:32:29|10154.21
01:32:29|10154.21
01:32:30|10154.21
01:32:31|10154.21
01:32:32|10154.21
01:32:33|10154.21
01:32:35|10154.21
01:32:35|10154.21
01:32:36|10154.21
01:32:37|10154.21
01:32:38|10154.21
01:32:40|10154.21
01:32:40|10154.21
01:32:41|10154.21
01:32:43|10154.21
01:32:44|10154.21
01:32:45|10154.21
01:32:46|10154.21
01:32:47|10154.21
01:32:48|10154.21
01:32:48|10154.21
01:32:51|10154.21
01:32:51|10154.21
01:32:52|10154.21
01:32:53|10154.21
01:32:54|10154.21
01:32:55|10154.21
01:32:57|10154.21
01:32:58|10154.21
01:32:58|10154.21
01:33:00|10154.21
01:33:01|10154.21
01:33:02|10154.21
01:33:04|10154.21
01:33:04|10154.78
01:33:05|10154.78
01:33:08|10154.78
01:33:08|10154.78
01:33:09|10154.78
01:33:10|10154.78
01:33:11|10154.78
01:33:12|10154.78
01:33:13|10154.78
01:33:14|10157.92
01:33:16|10157.92
01:33:17|10157.92
01:33:17|10157.92
01:33:19|10157.92
01:33:21|10157.92
01:33:22|10153.1
01:33:23|10153.1
01:33:24|10153.1
01:33:25|10152.49
01:33:25|10152.49
01:33:27|10152.49
01:33:27|10152.49
01:33:29|10152.49
01:33:29|10152.49
01:33:31|10152.49
01:33:32|10152.49
01:33:33|10152.49
01:33:34|10152.49
01:33:34|10152.49
01:33:35|10152.49
01:33:37|10152.49
01:33:38|10152.49
01:33:39|10152.49
01:33:39|10152.49
01:33:41|10152.49
01:33:42|10152.49
01:33:43|10153.52
01:33:45|10153.52
01:33:45|10153.52
01:33:46|10153.52
01:33:47|10148.58
01:33:48|10142.75
01:33:49|10141.1
01:33:50|10141.1
01:33:51|10141.1
01:33:52|10141.1
01:33:53|10141.1
01:33:54|10141.1
01:33:55|10141.1
01:33:56|10141.1
01:33:57|10141.1
01:33:58|10141.1
01:33:59|10141.1
01:34:00|10141.1
01:34:01|10141.1
01:34:02|10141.1
01:34:03|10141.1
01:34:04|10141.1
01:34:05|10141.1
01:34:06|10141.1
01:34:07|10141.1
01:34:09|10141.1
01:34:09|10141.1
01:34:10|10141.1
01:34:11|10151.03
01:34:12|10151.03
01:34:13|10151.03
01:34:14|10151.03
01:34:15|10151.03
01:34:17|10151.03
01:34:18|10151.03
01:34:18|10151.03
01:34:21|10151.03
01:34:22|10151.03
01:34:23|10151.03
01:34:24|10151.03
01:34:25|10151.03
01:34:26|10151.03
01:34:28|10151.03
01:34:28|10162.8
01:34:29|10162.8
01:34:30|10162.8
01:34:31|10162.8
01:34:32|10162.8
01:34:33|10162.8
01:34:35|10162.8
01:34:36|10162.8
01:34:37|10162.8
01:34:37|10162.8
01:34:39|10161.54
01:34:40|10161.54
01:34:40|10161.54
01:34:42|10161.54
01:34:42|10161.54
01:34:44|10161.54
01:34:45|10161.54
01:34:46|10161.54
01:34:47|10161.54
01:34:48|10163.51
01:34:49|10163.51
01:34:50|10163.51
01:34:51|10163.51
01:34:52|10163.51
01:34:53|10163.51
01:34:54|10163.51
01:34:55|10163.51
01:34:56|10172.59
01:34:57|10172.59
01:34:58|10172.59
01:34:59|10172.59
01:35:00|10172.59
01:35:01|10172.59
01:35:02|10172.59
01:35:04|10172.58
01:35:04|10172.58
01:35:05|10172.58
01:35:06|10172.58
01:35:07|10172.58
01:35:08|10172.58
01:35:09|10172.58
01:35:10|10188.41
01:35:11|10188.41
01:35:13|10188.41
01:35:14|10188.41
01:35:15|10198.67
01:35:16|10198.67
01:35:18|10198.67
01:35:19|10188.59
01:35:21|10188.59
01:35:21|10188.59
01:35:22|10188.59
01:35:23|10188.59
01:35:25|10188.59
01:35:26|10188.59
01:35:27|10188.59
01:35:28|10188.59
01:35:30|10188.59
01:35:31|10188.59
01:35:32|10188.59
01:35:32|10188.59
01:35:33|10188.59
01:35:35|10188.59
01:35:36|10188.59
01:35:37|10187.77
01:35:38|10187.77
01:35:40|10187.77
01:35:41|10187.77
01:35:42|10187.77
01:35:42|10187.77
01:35:44|10187.77
01:35:44|10187.77
01:35:45|10187.77
01:35:47|10187.77
01:35:48|10187.77
01:35:49|10187.77
01:35:50|10187.77
01:35:51|10187.77
01:35:52|10187.77
01:35:53|10187.77
01:35:54|10187.77
01:35:54|10187.77
01:35:56|10187.77
01:35:57|10187.77
01:35:58|10187.77
01:35:59|10187.77
01:36:00|10187.77
01:36:01|10187.77
01:36:02|10187.77
01:36:03|10191.93
01:36:03|10191.93
01:36:05|10191.93
01:36:06|10191.93
01:36:07|10191.93
01:36:08|10191.93
01:36:09|10191.93
01:36:10|10191.93
01:36:10|10191.93
01:36:12|10191.93
01:36:13|10191.93
01:36:15|10191.93
01:36:15|10191.93
01:36:16|10191.93
01:36:19|10191.93
01:36:20|10191.93
01:36:21|10191.93
01:36:22|10191.93
01:36:23|10191.93
01:36:25|10191.93
01:36:26|10192.53
01:36:27|10192.53
01:36:28|10192.53
01:36:30|10192.47
01:36:30|10192.47
01:36:32|10192.47
01:36:33|10192.47
01:36:34|10192.47
01:36:35|10192.47
01:36:36|10192.47
01:36:37|10192.47
01:36:38|10192.47
01:36:39|10192.47
01:36:40|10192.47
01:36:41|10192.47
01:36:42|10192.47
01:36:43|10192.47
01:36:44|10192.47
01:36:45|10192.47
01:36:46|10192.47
01:36:47|10192.47
01:36:48|10192.47
01:36:49|10192.47
01:36:50|10192.47
01:36:51|10192.47
01:36:52|10192.47
01:36:54|10192.47
01:36:54|10192.47
01:36:56|10192.47
01:36:57|10192.47
01:36:57|10192.47
01:36:58|10192.47
01:37:00|10188.93
01:37:01|10188.93
01:37:01|10188.93
01:37:02|10188.93
01:37:04|10188.93
01:37:05|10188.93
01:37:06|10188.93
01:37:07|10188.93
01:37:08|10188.93
01:37:08|10188.93
01:37:09|10188.93
01:37:12|10188.93
01:37:13|10188.93
01:37:13|10188.93
01:37:14|10188.93
01:37:15|10188.93
01:37:16|10182.49
01:37:17|10182.49
01:37:19|10182.49
01:37:20|10182.49
01:37:21|10182.49
01:37:23|10182.49
01:37:24|10182.49
01:37:25|10182.49
01:37:27|10182.49
01:37:27|10182.49
01:37:29|10182.49
01:37:30|10182.49
01:37:31|10182.49
01:37:32|10182.49
01:37:33|10182.49
01:37:34|10182.49
01:37:35|10182.49
01:37:36|10183.73
01:37:37|10183.73
01:37:38|10183.73
01:37:39|10183.73
01:37:40|10183.73
01:37:41|10183.73
01:37:42|10183.73
01:37:43|10183.73
01:37:44|10183.73
01:37:45|10183.73
01:37:49|10183.73
01:37:50|10183.73
01:37:51|10183.73
01:37:52|10183.73
01:37:53|10183.73
01:37:54|10183.73
01:37:55|10183.73
01:37:56|10183.73
01:37:57|10183.73
01:37:58|10183.73
01:37:59|10183.73
01:38:00|10183.73
01:38:01|10183.73
01:38:02|10183.73
01:38:04|10183.73
01:38:04|10183.73
01:38:05|10183.73
01:38:06|10183.73
01:38:07|10183.73
01:38:09|10183.73
01:38:10|10183.73
01:38:11|10183.73
01:38:12|10183.73
01:38:13|10178.1
01:38:14|10178.1
01:38:15|10178.1
01:38:17|10178.1
01:38:17|10178.1
01:38:19|10178.1
01:38:21|10178.1
01:38:22|10178.1
01:38:23|10178.1
01:38:24|10178.1
01:38:25|10178.1
01:38:26|10178.1
01:38:27|10178.1
01:38:28|10178.1
01:38:29|10178.1
01:38:30|10178.1
01:38:31|10178.1
01:38:32|10178.1
01:38:33|10178.1
01:38:34|10178.1
01:38:35|10178.1
01:38:36|10178.1
01:38:37|10178.1
01:38:38|10178.1
01:38:39|10178.1
01:38:40|10178.1
01:38:41|10178.1
01:38:42|10178.1
01:38:43|10178.1
01:38:44|10178.1
01:38:45|10178.1
01:38:46|10184.62
01:38:47|10184.62
01:38:48|10184.62
01:38:49|10184.62
01:38:50|10184.62
01:38:51|10184.62
01:38:52|10184.62
01:38:53|10184.62
01:38:54|10184.62
01:38:56|10184.62
01:38:56|10184.62
01:38:57|10184.62
01:38:59|10184.62
01:38:59|10184.62
01:39:01|10184.62
01:39:01|10180.15
01:39:03|10180.15
01:39:03|10180.15
01:39:05|10180.15
01:39:06|10180.15
01:39:07|10180.15
01:39:09|10180.15
01:39:09|10180.15
01:39:10|10180.15
01:39:11|10180.15
01:39:12|10180.15
01:39:13|10180.15
01:39:14|10180.15
01:39:15|10180.15
01:39:16|10180.15
01:39:17|10180.15
01:39:18|10180.15
01:39:20|10180.15
01:39:22|10180.15
01:39:23|10180.15
01:39:24|10180.15
01:39:25|10180.15
01:39:26|10176.08
01:39:27|10176.08
01:39:29|10176.08
01:39:30|10176.08
01:39:31|10176.08
01:39:32|10176.08
01:39:33|10176.08
01:39:34|10176.08
01:39:35|10176.08
01:39:36|10176.08
01:39:37|10176.08
01:39:37|10176.08
01:39:39|10176.08
01:39:40|10173.02
01:39:41|10173.02
01:39:42|10173.02
01:39:43|10173.02
01:39:44|10173.02
01:39:45|10173.02
01:39:46|10173.02
01:39:47|10173.02
01:39:48|10173.02
01:39:48|10173.02
01:39:50|10173.02
01:39:51|10173.02
01:39:52|10173.02
01:39:53|10173.02
01:39:54|10173.02
01:39:55|10173.02
01:39:56|10173.02
01:39:57|10173.02
01:39:58|10173.02
01:40:00|10173.02
01:40:01|10173.02
01:40:01|10173.02
01:40:03|10173.02
01:40:04|10173.02
01:40:04|10173.02
01:40:05|10173.02
01:40:06|10173.02
01:40:07|10168.81
01:40:09|10168.81
01:40:09|10168.81
01:40:11|10168.81
01:40:12|10168.81
01:40:12|10168.81
01:40:13|10168.81
01:40:14|10168.81
01:40:15|10160.47
01:40:17|10160.47
01:40:18|10160.47
01:40:19|10160.47
01:40:20|10160.47
01:40:21|10160.47
01:40:23|10160.47
01:40:24|10160.47
01:40:26|10160.47
01:40:26|10160.47
01:40:27|10160.47
01:40:28|10160.47
01:40:29|10160.47
01:40:30|10160.47
01:40:31|10160.47
01:40:32|10160.47
01:40:34|10160.47
01:40:35|10160.47
01:40:35|10160.47
01:40:36|10160.47
01:40:37|10160.47
01:40:39|10160.47
01:40:40|10160.47
01:40:41|10160.47
01:40:42|10160.47
01:40:43|10160.47
01:40:44|10160.47
01:40:45|10160.47
01:40:46|10160.47
01:40:47|10160.47
01:40:48|10160.47
01:40:49|10160.47
01:40:50|10160.47
01:40:51|10160.47
01:40:52|10160.47
01:40:53|10160.47
01:40:54|10160.47
01:40:55|10157.05
01:40:56|10157.05
01:40:57|10157.05
01:40:58|10157.05
01:40:59|10157.05
01:41:00|10157.05
01:41:01|10157.05
01:41:02|10157.05
01:41:03|10157.05
01:41:04|10157.05
01:41:05|10157.05
01:41:07|10157.05
01:41:07|10157.05
01:41:08|10157.05
01:41:09|10157.05
01:41:10|10157.05
01:41:11|10157.05
01:41:12|10157.05
01:41:13|10157.05
01:41:14|10157.05
01:41:15|10157.05
01:41:16|10157.05
01:41:18|10157.05
01:41:18|10157.05
01:41:19|10157.05
01:41:20|10157.05
01:41:21|10157.05
01:41:23|10157.05
01:41:24|10157.05
01:41:25|10157.05
01:41:26|10157.05
01:41:27|10149.49
01:41:27|10149.49
01:41:29|10149.49
01:41:31|10149.49
01:41:32|10149.49
01:41:33|10149.49
01:41:34|10149.49
01:41:35|10149.49
01:41:35|10149.49
01:41:37|10149.49
01:41:39|10149.49
01:41:39|10149.49
01:41:40|10146.88
01:41:41|10146.88
01:41:42|10146.88
01:41:43|10146.88
01:41:44|10146.88
01:41:45|10146.88
01:41:46|10146.88
01:41:47|10146.88
01:41:48|10150.64
01:41:49|10150.64
01:41:50|10150.64
01:41:51|10150.64
01:41:52|10150.64
01:41:53|10150.64
01:41:54|10150.64
01:41:55|10150.64
01:41:57|10150.64
01:41:58|10150.64
01:41:58|10150.64
01:41:59|10150.64
01:42:00|10150.64
01:42:02|10150.64
01:42:02|10150.64
01:42:04|10150.64
01:42:05|10150.64
01:42:05|10150.64
01:42:07|10150.64
01:42:07|10150.64
01:42:09|10150.64
01:42:09|10150.64
01:42:10|10150.64
01:42:12|10150.64
01:42:12|10150.64
01:42:14|10150.64
01:42:14|10150.64
01:42:16|10150.64
01:42:17|10150.64
01:42:19|10154.5
01:42:19|10154.5
01:42:20|10154.5
01:42:21|10154.5
01:42:23|10154.5
01:42:25|10154.5
01:42:25|10154.5
01:42:26|10154.5
01:42:27|10154.5
01:42:28|10154.5
01:42:29|10154.5
01:42:30|10154.5
01:42:31|10154.5
01:42:32|10154.5
01:42:34|10154.5
01:42:34|10154.5
01:42:35|10154.5
01:42:36|10154.5
01:42:37|10154.5
01:42:38|10154.5
01:42:39|10154.5
01:42:40|10154.5
01:42:41|10154.5
01:42:42|10154.5
01:42:43|10154.5
01:42:44|10154.5
01:42:45|10154.5
01:42:46|10154.5
01:42:47|10154.5
01:42:48|10154.5
01:42:49|10154.5
01:42:50|10154.5
01:42:51|10154.5
01:42:52|10154.5
01:42:53|10154.5
01:42:55|10154.5
01:42:55|10154.5
01:42:56|10154.5
01:42:57|10154.5
01:42:58|10154.5
01:42:59|10154.5
01:43:00|10154.5
01:43:01|10154.5
01:43:02|10150.79
01:43:03|10150.79
01:43:04|10150.79
01:43:06|10150.79
01:43:06|10150.79
01:43:07|10150.79
01:43:08|10150.79
01:43:09|10150.79
01:43:10|10150.79
01:43:11|10150.79
01:43:12|10137.88
01:43:13|10137.88
01:43:14|10137.88
01:43:16|10137.88
01:43:16|10137.88
01:43:17|10137.88
01:43:18|10137.88
01:43:19|10137.88
01:43:20|10137.88
01:43:21|10137.88
01:43:22|10137.88
01:43:24|10137.88
01:43:26|10137.88
01:43:27|10137.88
01:43:27|10137.88
01:43:29|10137.88
01:43:30|10137.88
01:43:31|10137.88
01:43:32|10137.88
01:43:33|10137.88
01:43:35|10137.88
01:43:36|10137.88
01:43:37|10137.88
01:43:38|10137.88
01:43:39|10135.83
01:43:40|10135.83
01:43:42|10135.83
01:43:42|10135.83
01:43:43|10135.83
01:43:44|10135.83
01:43:45|10135.83
01:43:46|10135.83
01:43:47|10135.83
01:43:49|10135.83
01:43:50|10145.34
01:43:50|10145.34
01:43:52|10145.34
01:43:53|10145.34
01:43:54|10145.34
01:43:55|10145.34
01:43:56|10145.34
01:43:57|10145.34
01:43:59|10145.34
01:44:00|10145.34
01:44:00|10145.34
01:44:02|10145.34
01:44:03|10145.34
01:44:04|10145.34
01:44:04|10145.34
01:44:05|10145.34
01:44:06|10145.34
01:44:08|10145.34
01:44:09|10145.34
01:44:10|10145.34
01:44:11|10145.34
01:44:12|10141.77
01:44:13|10141.77
01:44:14|10141.77
01:44:15|10141.77
01:44:16|10137.61
01:44:17|10137.61
01:44:18|10137.61
01:44:19|10137.61
01:44:20|10137.61
01:44:21|10137.61
01:44:22|10137.61
01:44:23|10137.61
01:44:25|10137.61
01:44:26|10137.61
01:44:27|10137.61
01:44:29|10137.61
01:44:30|10137.61
01:44:31|10137.61
01:44:32|10137.61
01:44:33|10137.61
01:44:34|10137.61
01:44:35|10137.61
01:44:37|10137.61
01:44:38|10137.61
01:44:39|10137.61
01:44:40|10137.61
01:44:41|10137.61
01:44:42|10137.61
01:44:44|10137.61
01:44:45|10137.61
01:44:46|10137.61
01:44:47|10137.61
01:44:48|10137.61
01:44:49|10137.61
01:44:49|10137.61
01:44:51|10137.61
01:44:52|10129.19
01:44:53|10129.19
01:44:54|10129.19
01:44:55|10129.19
01:44:56|10129.19
01:44:57|10129.19
01:44:59|10129.19
01:45:00|10129.19
01:45:01|10129.19
01:45:02|10129.19
01:45:04|10129.19
01:45:04|10129.19
01:45:06|10129.19
01:45:07|10129.19
01:45:08|10129.19
01:45:08|10129.19
01:45:09|10129.19
01:45:10|10129.19
01:45:12|10129.19
01:45:13|10129.19
01:45:14|10129.19
01:45:14|10129.19
01:45:15|10129.19
01:45:16|10129.19
01:45:18|10134.57
01:45:18|10134.57
01:45:20|10134.57
01:45:20|10134.57
01:45:21|10134.57
01:45:22|10134.57
01:45:24|10134.57
01:45:24|10134.57
01:45:25|10134.57
01:45:27|10134.57
01:45:28|10134.57
01:45:29|10134.57
01:45:30|10134.57
01:45:32|10131.83
01:45:33|10131.83
01:45:33|10131.83
01:45:35|10131.83
01:45:36|10131.83
01:45:36|10131.83
01:45:37|10131.83
01:45:39|10131.83
01:45:40|10131.83
01:45:40|10131.83
01:45:41|10131.83
01:45:43|10131.83
01:45:43|10131.83
01:45:45|10131.83
01:45:45|10131.48
01:45:46|10131.48
01:45:47|10131.48
01:45:49|10131.48
01:45:50|10131.48
01:45:51|10131.48
01:45:52|10131.48
01:45:52|10131.48
01:45:54|10131.48
01:45:55|10131.48
01:45:56|10131.48
01:45:57|10131.48
01:45:58|10131.48
01:45:59|10131.48
01:46:01|10131.48
01:46:02|10131.48
01:46:03|10135.74
01:46:04|10135.74
01:46:04|10139.21
01:46:05|10139.21
01:46:06|10139.21
01:46:07|10139.21
01:46:08|10139.21
01:46:10|10139.21
01:46:12|10139.21
01:46:12|10144.64
01:46:13|10144.64
01:46:14|10144.64
01:46:15|10144.64
01:46:16|10144.64
01:46:17|10142.33
01:46:18|10142.33
01:46:19|10142.33
01:46:20|10142.33
01:46:21|10142.33
01:46:22|10142.33
01:46:23|10142.33
01:46:25|10142.33
01:46:27|10142.33
01:46:28|10142.33
01:46:28|10142.33
01:46:30|10142.33
01:46:32|10142.33
01:46:32|10142.33
01:46:33|10142.33
01:46:34|10142.33
01:46:35|10142.33
01:46:37|10142.33
01:46:38|10142.33
01:46:39|10142.33
01:46:40|10142.33
01:46:42|10142.33
01:46:42|10126.68
01:46:43|10126.63
01:46:44|10126.63
01:46:45|10126.68
01:46:46|10126.68
01:46:47|10126.68
01:46:48|10126.68
01:46:50|10126.68
01:46:50|10126.68
01:46:51|10126.68
01:46:52|10126.68
01:46:53|10126.68
01:46:55|10112.32
01:46:55|10103.66
01:46:57|10111.76
01:46:58|10111.76
01:46:58|10111.76
01:47:00|10111.76
01:47:01|10111.76
01:47:02|10111.76
01:47:02|10111.76
01:47:04|10111.76
01:47:04|10111.76
01:47:05|10111.76
01:47:07|10111.76
01:47:07|10111.76
01:47:08|10111.76
01:47:09|10111.76
01:47:10|10111.76
01:47:12|10111.76
01:47:12|10111.76
01:47:14|10111.76
01:47:15|10111.76
01:47:16|10111.76
01:47:16|10111.76
01:47:17|10111.76
01:47:19|10111.76
01:47:19|10111.76
01:47:20|10111.76
01:47:21|10111.76
01:47:23|10111.76
01:47:23|10111.76
01:47:24|10111.76
01:47:26|10111.76
01:47:28|10111.76
01:47:28|10111.76
01:47:30|10111.76
01:47:32|10111.76
01:47:33|10111.76
01:47:34|10111.76
01:47:35|10111.76
01:47:35|10111.76
01:47:37|10111.76
01:47:38|10111.76
01:47:39|10117.7
01:47:41|10117.7
01:47:42|10117.7
01:47:42|10117.7
01:47:44|10117.7
01:47:45|10117.7
01:47:46|10117.7
01:47:47|10117.7
01:47:49|10117.7
01:47:50|10117.7
01:47:51|10117.7
01:47:52|10117.7
01:47:52|10117.7
01:47:53|10117.7
01:47:55|10117.7
01:47:55|10117.7
01:47:56|10117.7
01:47:58|10117.7
01:47:59|10117.7
01:48:00|10117.7
01:48:01|10117.7
01:48:02|10117.7
01:48:03|10117.7
01:48:04|10117.7
01:48:06|10117.7
01:48:07|10127.51
01:48:07|10120.98
01:48:08|10120.98
01:48:09|10116.88
01:48:11|10116.88
01:48:12|10116.88
01:48:12|10116.88
01:48:14|10116.88
01:48:15|10116.88
01:48:15|10116.88
01:48:16|10116.88
01:48:18|10116.88
01:48:19|10116.88
01:48:19|10116.88
01:48:21|10116.88
01:48:21|10116.88
01:48:23|10116.88
01:48:23|10116.88
01:48:24|10116.88
01:48:25|10116.88
01:48:27|10116.88
01:48:29|10099.84
01:48:30|10098.49
01:48:31|10096.75
01:48:32|10096.75
01:48:33|10094.08
01:48:35|10094.08
01:48:36|10094.08
01:48:37|10094.08
01:48:38|10094.08
01:48:39|10094.08
01:48:39|10094.08
01:48:40|10094.08
01:48:41|10094.08
01:48:42|10094.08
01:48:44|10094.08
01:48:44|10094.08
01:48:45|10094.08
01:48:47|10094.08
01:48:48|10094.08
01:48:48|10094.08
01:48:49|10094.08
01:48:51|10094.08
01:48:52|10094.08
01:48:53|10094.08
01:48:54|10094.08
01:48:55|10094.08
01:48:56|10094.08
01:48:57|10094.08
01:48:57|10094.08
01:48:59|10094.08
01:48:59|10094.08
01:49:00|10094.08
01:49:02|10094.08
01:49:03|10094.08
01:49:03|10094.08
01:49:05|10094.08
01:49:06|10094.08
01:49:07|10094.08
01:49:08|10094.08
01:49:08|10094.08
01:49:10|10094.08
01:49:11|10094.08
01:49:12|10094.08
01:49:13|10094.08
01:49:14|10094.08
01:49:15|10094.08
01:49:16|10094.08
01:49:17|10094.08
01:49:18|10092.48
01:49:19|10092.48
01:49:20|10092.48
01:49:20|10092.22
01:49:21|10088.02
01:49:23|10088.02
01:49:23|10086.46
01:49:24|10086.46
01:49:26|10086.46
01:49:28|10086.46
01:49:28|10086.46
01:49:30|10081.11
01:49:31|10083.21
01:49:33|10085.76
01:49:33|10085.76
01:49:35|10085.76
01:49:35|10085.76
01:49:36|10085.76
01:49:37|10085.76
01:49:39|10085.76
01:49:40|10085.76
01:49:41|10085.76
01:49:42|10085.76
01:49:43|10085.76
01:49:44|10085.76
01:49:45|10085.76
01:49:46|10085.76
01:49:47|10085.76
01:49:48|10085.76
01:49:49|10085.76
01:49:50|10085.76
01:49:51|10085.76
01:49:52|10085.76
01:49:53|10085.76
01:49:54|10085.76
01:49:55|10085.76
01:49:56|10085.76
01:49:57|10085.76
01:49:58|10085.76
01:49:59|10085.76
01:50:00|10085.76
01:50:01|10085.76
01:50:02|10084.06
01:50:03|10084.06
01:50:04|10084.06
01:50:05|10073.77
01:50:06|10080.48
01:50:07|10080.48
01:50:08|10080.48
01:50:09|10080.48
01:50:10|10080.48
01:50:11|10080.48
01:50:12|10080.48
01:50:13|10080.48
01:50:14|10073.78
01:50:16|10073.76
01:50:17|10068.35
01:50:18|10068.35
01:50:18|10068.35
01:50:20|10068.35
01:50:21|10068.35
01:50:22|10068.42
01:50:23|10068.42
01:50:23|10063.08
01:50:25|10063.07
01:50:25|10061.
01:50:27|10064.21
01:50:28|10064.21
01:50:30|10064.21
01:50:31|10064.21
01:50:32|10064.21
01:50:33|10064.21
01:50:34|10064.21
01:50:35|10056.5
01:50:36|10056.5
01:50:38|10056.82
01:50:39|10056.82
01:50:39|10056.82
01:50:40|10056.82
01:50:41|10056.82
01:50:43|10056.82
01:50:43|10056.82
01:50:45|10056.82
01:50:46|10056.82
01:50:47|10062.75
01:50:49|10062.75
01:50:50|10062.76
01:50:50|10071.09
01:50:51|10073.42
01:50:52|10073.42
01:50:53|10073.42
01:50:54|10073.42
01:50:56|10073.42
01:50:56|10073.42
01:50:58|10073.42
01:50:58|10073.42
01:50:59|10073.42
01:51:01|10073.42
01:51:01|10073.42
01:51:03|10073.42
01:51:04|10073.42
01:51:05|10073.42
01:51:05|10073.42
01:51:07|10073.42
01:51:07|10073.42
01:51:09|10073.42
01:51:10|10073.42
01:51:11|10073.42
01:51:13|10073.42
01:51:13|10073.42
01:51:14|10073.42
01:51:15|10073.42
01:51:16|10073.42
01:51:17|10073.42
01:51:18|10070.79
01:51:19|10070.79
01:51:20|10070.79
01:51:21|10070.79
01:51:22|10070.79
01:51:23|10070.79
01:51:24|10070.79
01:51:25|10070.79
01:51:27|10070.79
01:51:28|10070.79
01:51:28|10070.79
01:51:29|10070.79
01:51:31|10070.79
01:51:32|10070.79
01:51:33|10070.79
01:51:34|10070.79
01:51:36|10070.79
01:51:37|10070.79
01:51:38|10070.79
01:51:38|10070.79
01:51:40|10070.79
01:51:41|10070.79
01:51:42|10070.79
01:51:43|10070.79
01:51:45|10073.64
01:51:45|10073.64
01:51:46|10073.64
01:51:48|10076.57
01:51:49|10076.57
01:51:51|10076.55
01:51:51|10076.55
01:51:52|10076.55
01:51:54|10076.55
01:51:54|10076.55
01:51:56|10076.55
01:51:57|10076.55
01:51:58|10076.55
01:51:59|10076.55
01:52:00|10076.55
01:52:01|10076.55
01:52:03|10076.55
01:52:04|10076.55
01:52:05|10075.71
01:52:06|10075.71
01:52:07|10075.71
01:52:08|10075.71
01:52:09|10075.71
01:52:10|10075.71
01:52:11|10075.71
01:52:12|10075.71
01:52:13|10073.34
01:52:14|10073.34
01:52:15|10073.34
01:52:16|10073.34
01:52:17|10073.34
01:52:19|10073.34
01:52:19|10073.34
01:52:21|10073.34
01:52:21|10073.34
01:52:22|10073.34
01:52:23|10073.34
01:52:25|10073.34
01:52:25|10073.34
01:52:26|10073.34
01:52:27|10073.34
01:52:28|10073.34
01:52:30|10073.34
01:52:31|10073.34
01:52:32|10073.34
01:52:34|10076.33
01:52:35|10079.22
01:52:35|10079.22
01:52:36|10079.22
01:52:38|10079.22
01:52:39|10079.22
01:52:40|10079.22
01:52:40|10079.22
01:52:41|10079.22
01:52:43|10079.21
01:52:43|10079.21
01:52:44|10073.11
01:52:45|10073.11
01:52:47|10073.11
01:52:49|10068.71
01:52:50|10068.71
01:52:51|10068.71
01:52:52|10068.71
01:52:52|10068.71
01:52:54|10068.71
01:52:55|10068.71
01:52:55|10074.45
01:52:57|10074.45
01:52:57|10074.45
01:52:59|10074.45
01:53:00|10074.45
01:53:01|10074.45
01:53:02|10074.45
01:53:03|10072.17
01:53:04|10072.17
01:53:05|10072.17
01:53:05|10072.17
01:53:08|10072.17
01:53:08|10072.17
01:53:09|10072.17
01:53:11|10064.18
01:53:11|10064.18
01:53:12|10068.91
01:53:13|10068.91
01:53:14|10068.91
01:53:15|10074.3
01:53:16|10074.3
01:53:17|10074.3
01:53:18|10074.3
01:53:19|10074.3
01:53:20|10074.3
01:53:22|10078.55
01:53:22|10078.55
01:53:23|10078.55
01:53:24|10078.55
01:53:25|10080.07
01:53:26|10080.07
01:53:27|10080.07
01:53:28|10080.07
01:53:30|10080.07
01:53:31|10080.07
01:53:33|10080.07
01:53:33|10080.07
01:53:34|10080.07
01:53:35|10080.07
01:53:36|10080.07
01:53:37|10080.07
01:53:38|10080.07
01:53:39|10080.07
01:53:40|10080.07
01:53:41|10078.33
01:53:42|10078.33
01:53:44|10078.33
01:53:44|10078.33
01:53:45|10078.33
01:53:46|10078.33
01:53:47|10078.33
01:53:48|10078.33
01:53:49|10078.33
01:53:50|10078.33
01:53:51|10078.33
01:53:52|10078.33
01:53:53|10079.71
01:53:54|10079.71
01:53:55|10079.71
01:53:56|10079.71
01:53:57|10079.71
01:53:58|10085.9
01:53:59|10085.9
01:54:00|10085.9
01:54:02|10085.9
01:54:04|10085.9
01:54:04|10085.9
01:54:05|10085.31
01:54:06|10085.31
01:54:08|10085.31
01:54:09|10080.46
01:54:10|10080.46
01:54:11|10080.46
01:54:12|10080.46
01:54:12|10080.46
01:54:14|10080.46
01:54:15|10080.46
01:54:15|10080.46
01:54:17|10080.46
01:54:17|10080.46
01:54:19|10080.46
01:54:19|10080.46
01:54:22|10080.46
01:54:22|10080.46
01:54:23|10080.46
01:54:24|10080.46
01:54:25|10084.91
01:54:26|10084.91
01:54:27|10084.91
01:54:28|10084.91
01:54:29|10084.91
01:54:30|10084.91
01:54:32|10084.91
01:54:33|10084.91
01:54:34|10084.91
01:54:35|10084.91
01:54:37|10084.91
01:54:37|10084.91
01:54:38|10085.87
01:54:39|10085.87
01:54:40|10085.87
01:54:41|10086.29
01:54:42|10086.29
01:54:44|10086.29
01:54:46|10086.29
01:54:46|10086.29
01:54:48|10086.29
01:54:49|10087.41
01:54:50|10087.41
01:54:52|10086.97
01:54:53|10086.97
01:54:53|10081.89
01:54:54|10081.89
01:54:56|10081.89
01:54:57|10081.89
01:54:58|10081.89
01:54:59|10081.89
01:55:00|10081.89
01:55:00|10091.
01:55:02|10089.48
01:55:03|10089.48
01:55:04|10089.48
01:55:05|10089.48
01:55:06|10089.48
01:55:07|10089.48
01:55:08|10089.48
01:55:09|10089.48
01:55:10|10082.
01:55:11|10082.
01:55:12|10082.
01:55:13|10082.
01:55:14|10082.
01:55:15|10086.43
01:55:16|10086.26
01:55:17|10086.26
01:55:18|10086.26
01:55:19|10086.32
01:55:20|10086.32
01:55:21|10086.32
01:55:22|10086.32
01:55:23|10086.59
01:55:24|10086.59
01:55:25|10086.59
01:55:26|10086.59
01:55:27|10086.59
01:55:28|10086.59
01:55:29|10086.59
01:55:30|10086.59
01:55:32|10086.59
01:55:32|10086.59
01:55:34|10086.59
01:55:36|10076.89
01:55:37|10076.89
01:55:38|10076.89
01:55:39|10076.89
01:55:40|10076.89
01:55:41|10076.89
01:55:42|10076.89
01:55:43|10076.89
01:55:45|10077.47
01:55:45|10077.45
01:55:46|10077.45
01:55:48|10077.45
01:55:49|10077.45
01:55:50|10077.45
01:55:51|10077.45
01:55:52|10077.45
01:55:52|10077.45
01:55:54|10077.45
01:55:54|10077.45
01:55:56|10077.45
01:55:56|10077.45
01:55:58|10077.45
01:55:58|10077.45
01:56:00|10077.45
01:56:01|10077.45
01:56:02|10077.45
01:56:03|10077.45
01:56:05|10077.45
01:56:05|10077.45
01:56:06|10077.91
01:56:07|10077.91
01:56:08|10077.91
01:56:10|10080.17
01:56:10|10080.17
01:56:11|10080.17
01:56:12|10080.17
01:56:13|10080.17
01:56:14|10080.17
01:56:15|10080.17
01:56:17|10080.17
01:56:18|10080.17
01:56:19|10080.17
01:56:19|10080.17
01:56:21|10080.17
01:56:21|10080.17
01:56:22|10080.17
01:56:23|10080.17
01:56:25|10080.17
01:56:25|10080.17
01:56:27|10080.17
01:56:27|10080.17
01:56:28|10080.17
01:56:29|10080.17
01:56:30|10080.17
01:56:32|10080.17
01:56:34|10080.17
01:56:35|10080.17
01:56:36|10080.17
01:56:37|10080.17
01:56:39|10080.17
01:56:40|10080.17
01:56:41|10080.17
01:56:42|10080.17
01:56:43|10080.17
01:56:44|10080.17
01:56:44|10080.17
01:56:46|10080.17
01:56:47|10080.17
01:56:48|10080.17
01:56:49|10080.17
01:56:51|10080.17
01:56:51|10080.17
01:56:53|10080.17
01:56:54|10080.17
01:56:55|10080.17
01:56:56|10080.17
01:56:56|10080.17
01:56:58|10080.17
01:56:59|10080.17
01:57:00|10080.17
01:57:01|10080.17
01:57:02|10080.17
01:57:03|10080.17
01:57:04|10080.17
01:57:06|10080.17
01:57:07|10080.17
01:57:08|10080.17
01:57:08|10080.17
01:57:10|10080.17
01:57:10|10080.17
01:57:12|10090.25
01:57:13|10090.25
01:57:14|10090.25
01:57:15|10090.25
01:57:16|10090.25
01:57:17|10090.25
01:57:18|10090.25
01:57:19|10090.25
01:57:20|10090.25
01:57:21|10090.25
01:57:22|10090.25
01:57:23|10090.25
01:57:24|10104.65
01:57:25|10104.65
01:57:26|10104.65
01:57:27|10104.65
01:57:28|10095.26
01:57:29|10095.26
01:57:30|10095.26
01:57:31|10095.44
01:57:32|10095.26
01:57:33|10095.26
01:57:35|10083.33
01:57:36|10084.33
01:57:38|10084.33
01:57:39|10084.33
01:57:40|10084.33
01:57:41|10084.33
01:57:43|10084.33
01:57:43|10084.33
01:57:44|10084.33
01:57:45|10084.33
01:57:46|10084.33
01:57:48|10084.33
01:57:49|10084.33
01:57:50|10084.33
01:57:51|10084.33
01:57:52|10084.33
01:57:53|10084.33
01:57:54|10084.33
01:57:55|10084.33
01:57:56|10084.33
01:57:57|10084.33
01:57:58|10084.33
01:57:59|10084.33
01:58:00|10084.33
01:58:01|10104.26
01:58:02|10104.26
01:58:03|10104.26
01:58:04|10104.26
01:58:06|10104.26
01:58:06|10104.26
01:58:08|10104.26
01:58:09|10104.26
01:58:09|10104.26
01:58:11|10104.26
01:58:12|10104.26
01:58:12|10104.26
01:58:14|10104.26
01:58:16|10105.49
01:58:16|10105.49
01:58:17|10105.49
01:58:18|10105.49
01:58:19|10110.23
01:58:20|10110.23
01:58:21|10105.63
01:58:22|10097.11
01:58:23|10097.11
01:58:24|10097.11
01:58:25|10097.11
01:58:26|10087.89
01:58:27|10089.31
01:58:28|10089.31
01:58:29|10089.31
01:58:31|10089.31
01:58:31|10089.31
01:58:32|10089.31
01:58:33|10088.23
01:58:35|10088.23
01:58:37|10088.23
01:58:37|10088.23
01:58:38|10088.23
01:58:39|10088.23
01:58:40|10088.23
01:58:41|10088.23
01:58:43|10067.43
01:58:43|10065.48
01:58:45|10073.9
01:58:46|10073.9
01:58:46|10073.9
01:58:48|10073.9
01:58:49|10075.81
01:58:50|10075.81
01:58:51|10075.81
01:58:52|10075.81
01:58:53|10075.92
01:58:54|10075.92
01:58:55|10075.92
01:58:56|10075.92
01:58:57|10075.92
01:58:58|10075.92
01:59:00|10077.76
01:59:00|10077.76
01:59:01|10077.76
01:59:02|10077.76
01:59:03|10077.76
01:59:04|10077.76
01:59:05|10067.59
01:59:06|10067.59
01:59:07|10067.59
01:59:09|10067.59
01:59:09|10070.85
01:59:10|10070.85
01:59:11|10070.85
01:59:12|10070.85
01:59:13|10070.85
01:59:14|10070.85
01:59:15|10070.85
01:59:16|10070.85
01:59:17|10070.85
01:59:18|10070.85
01:59:20|10070.85
01:59:20|10070.85
01:59:21|10070.85
01:59:22|10070.85
01:59:23|10070.85
01:59:24|10087.5
01:59:25|10087.5
01:59:27|10089.31
01:59:27|10090.01
01:59:29|10089.3
01:59:30|10089.3
01:59:31|10089.3
01:59:32|10089.3
01:59:34|10089.3
01:59:35|10089.3
01:59:37|10089.3
01:59:37|10089.3
01:59:39|10089.3
01:59:41|10089.3
01:59:42|10089.3
01:59:42|10089.3
01:59:43|10089.3
01:59:45|10089.3
01:59:46|10089.3
01:59:47|10089.3
01:59:48|10089.3
01:59:50|10092.08
01:59:50|10092.08
01:59:52|10092.08
01:59:53|10092.08
01:59:54|10092.08
01:59:55|10092.08
01:59:56|10092.08
01:59:57|10092.08
01:59:58|10092.08
01:59:59|10092.08
02:00:00|10092.08
02:00:01|10092.08
02:00:03|10092.08
02:00:03|10092.08
02:00:05|10100.95
02:00:06|10096.82
02:00:06|10096.82
02:00:09|10096.82
02:00:10|10096.82
02:00:11|10096.82
02:00:13|10096.82
02:00:14|10091.17
02:00:14|10091.18
02:00:15|10091.18
02:00:17|10091.18
02:00:17|10091.18
02:00:18|10091.18
02:00:19|10091.18
02:00:20|10091.18
02:00:21|10091.18
02:00:22|10091.18
02:00:24|10091.18
02:00:25|10091.18
02:00:26|10091.18
02:00:27|10091.18
02:00:27|10091.18
02:00:28|10091.84
02:00:30|10091.84
02:00:30|10091.84
02:00:32|10091.84
02:00:32|10091.84
02:00:34|10091.84
02:00:36|10088.57
02:00:38|10088.57
02:00:39|10088.57
02:00:40|10088.57
02:00:40|10088.57
02:00:42|10088.57
02:00:43|10088.57
02:00:44|10088.57
02:00:45|10088.57
02:00:45|10086.76
02:00:46|10086.76
02:00:48|10086.76
02:00:49|10086.76
02:00:50|10086.76
02:00:51|10086.76
02:00:52|10086.76
02:00:53|10086.76
02:00:54|10081.48
02:00:55|10081.48
02:00:56|10081.48
02:00:57|10081.48
02:00:59|10081.48
02:01:00|10082.27
02:01:01|10082.27
02:01:02|10082.27
02:01:03|10084.38
02:01:04|10084.37
02:01:05|10084.37
02:01:07|10084.37
02:01:07|10084.37
02:01:09|10084.37
02:01:10|10084.37
02:01:11|10084.37
02:01:12|10086.2
02:01:13|10086.19
02:01:14|10082.67
02:01:15|10082.67
02:01:16|10082.67
02:01:16|10082.67
02:01:18|10082.67
02:01:20|10082.67
02:01:20|10082.67
02:01:21|10083.
02:01:22|10083.
02:01:23|10083.
02:01:24|10083.
02:01:26|10083.
02:01:27|10083.
02:01:28|10083.35
02:01:29|10083.35
02:01:30|10083.35
02:01:31|10083.35
02:01:31|10083.35
02:01:32|10083.35
02:01:34|10083.35
02:01:36|10083.35
02:01:37|10094.85
02:01:38|10094.85
02:01:39|10094.85
02:01:41|10094.85
02:01:42|10099.59
02:01:42|10099.59
02:01:43|10099.59
02:01:45|10099.59
02:01:46|10099.59
02:01:47|10099.59
02:01:48|10099.59
02:01:49|10099.59
02:01:50|10099.59
02:01:52|10099.59
02:01:52|10099.59
02:01:55|10099.59
02:01:55|10089.47
02:01:56|10089.47
02:01:57|10089.47
02:01:58|10087.83
02:01:59|10087.83
02:02:00|10091.88
02:02:01|10091.91
02:02:02|10091.91
02:02:03|10091.91
02:02:04|10091.91
02:02:05|10091.91
02:02:06|10092.25
02:02:08|10092.25
02:02:09|10092.25
02:02:09|10092.31
02:02:10|10092.31
02:02:11|10092.31
02:02:12|10092.31
02:02:14|10092.31
02:02:14|10092.31
02:02:15|10092.31
02:02:16|10092.31
02:02:18|10092.31
02:02:19|10092.31
02:02:20|10092.31
02:02:20|10092.31
02:02:21|10092.31
02:02:23|10093.65
02:02:23|10093.65
02:02:25|10099.96
02:02:26|10099.96
02:02:27|10099.96
02:02:28|10099.96
02:02:29|10099.96
02:02:30|10099.96
02:02:31|10099.96
02:02:33|10099.96
02:02:34|10099.96
02:02:34|10099.96
02:02:36|10099.96
02:02:37|10099.96
02:02:39|10099.96
02:02:40|10099.96
02:02:41|10099.96
02:02:42|10099.96
02:02:43|10099.96
02:02:44|10099.96
02:02:45|10099.96
02:02:46|10099.96
02:02:47|10099.96
02:02:48|10099.96
02:02:49|10099.96
02:02:51|10099.96
02:02:52|10099.96
02:02:53|10099.96
02:02:53|10099.96
02:02:54|10099.96
02:02:56|10099.96
02:02:57|10099.96
02:02:58|10099.96
02:02:58|10099.96
02:02:59|10099.96
02:03:01|10099.96
02:03:02|10099.96
02:03:03|10107.33
02:03:04|10107.33
02:03:05|10107.33
02:03:06|10107.33
02:03:07|10107.33
02:03:08|10107.33
02:03:10|10107.33
02:03:11|10107.33
02:03:12|10107.33
02:03:13|10107.33
02:03:14|10107.33
02:03:15|10107.33
02:03:16|10107.33
02:03:17|10107.33
02:03:18|10107.33
02:03:19|10107.33
02:03:20|10107.33
02:03:21|10107.33
02:03:22|10107.33
02:03:23|10107.33
02:03:24|10107.33
02:03:25|10107.33
02:03:26|10107.33
02:03:27|10107.33
02:03:28|10107.33
02:03:29|10107.33
02:03:30|10107.33
02:03:31|10107.33
02:03:32|10107.33
02:03:33|10099.59
02:03:34|10099.59
02:03:35|10099.59
02:03:36|10099.59
02:03:37|10099.59
02:03:39|10099.59
02:03:40|10099.59
02:03:42|10099.59
02:03:43|10099.59
02:03:43|10099.59
02:03:44|10099.59
02:03:46|10099.59
02:03:47|10099.59
02:03:48|10099.59
02:03:49|10099.59
02:03:50|10099.59
02:03:52|10099.59
02:03:53|10099.59
02:03:53|10099.59
02:03:55|10099.59
02:03:55|10099.59
02:03:56|10099.59
02:03:57|10099.59
02:03:59|10099.59
02:04:00|10099.59
02:04:01|10099.59
02:04:02|10099.59
02:04:02|10099.59
02:04:04|10099.59
02:04:05|10100.9
02:04:06|10100.9
02:04:07|10100.9
02:04:08|10100.9
02:04:10|10099.62
02:04:10|10099.62
02:04:12|10099.62
02:04:12|10099.62
02:04:14|10099.62
02:04:15|10099.62
02:04:15|10093.33
02:04:16|10093.33
02:04:17|10093.33
02:04:19|10093.33
02:04:20|10093.33
02:04:21|10093.44
02:04:21|10093.44
02:04:22|10093.44
02:04:23|10093.44
02:04:24|10093.44
02:04:26|10093.44
02:04:26|10093.44
02:04:28|10093.44
02:04:29|10093.44
02:04:30|10093.44
02:04:31|10093.44
02:04:32|10093.44
02:04:33|10093.44
02:04:34|10093.44
02:04:35|10093.44
02:04:36|10093.44
02:04:37|10093.44
02:04:38|10093.44
02:04:39|10093.44
02:04:41|10093.44
02:04:43|10093.44
02:04:43|10093.44
02:04:45|10093.44
02:04:46|10093.44
02:04:48|10093.44
02:04:48|10093.44
02:04:50|10093.44
02:04:51|10093.44
02:04:52|10093.44
02:04:52|10093.44
02:04:54|10093.44
02:04:55|10093.44
02:04:56|10093.44
02:04:58|10093.44
02:04:58|10093.44
02:05:00|10093.44
02:05:01|10093.44
02:05:01|10093.44
02:05:03|10093.44
02:05:04|10093.44
02:05:05|10095.31
02:05:05|10095.31
02:05:07|10095.31
02:05:08|10095.31
02:05:09|10096.06
02:05:10|10096.06
02:05:11|10096.06
02:05:12|10096.06
02:05:13|10096.06
02:05:14|10096.06
02:05:15|10096.06
02:05:16|10096.06
02:05:17|10096.06
02:05:18|10096.06
02:05:19|10096.06
02:05:20|10096.06
02:05:21|10096.06
02:05:22|10096.06
02:05:23|10096.06
02:05:24|10096.06
02:05:26|10096.06
02:05:26|10096.06
02:05:28|10096.06
02:05:28|10096.06
02:05:30|10096.06
02:05:30|10096.06
02:05:31|10096.06
02:05:32|10096.06
02:05:33|10096.06
02:05:34|10096.06
02:05:35|10096.06
02:05:37|10100.91
02:05:37|10100.91
02:05:38|10100.91
02:05:40|10100.91
02:05:41|10100.91
02:05:42|10100.91
02:05:44|10100.91
02:05:44|10100.91
02:05:45|10100.91
02:05:47|10100.91
02:05:48|10100.91
02:05:49|10104.23
02:05:50|10108.8
02:05:51|10108.8
02:05:52|10108.8
02:05:54|10108.8
02:05:54|10106.28
02:05:56|10106.28
02:05:57|10106.28
02:05:57|10106.28
02:05:59|10104.46
02:06:00|10104.46
02:06:01|10104.46
02:06:01|10104.46
02:06:02|10104.46
02:06:04|10104.46
02:06:05|10104.46
02:06:06|10104.46
02:06:07|10104.46
02:06:08|10104.46
02:06:09|10104.46
02:06:09|10104.46
02:06:11|10104.46
02:06:12|10104.46
02:06:13|10104.46
02:06:14|10104.52
02:06:15|10104.52
02:06:16|10104.52
02:06:17|10104.52
02:06:18|10104.52
02:06:18|10104.52
02:06:20|10104.52
02:06:21|10104.52
02:06:22|10104.52
02:06:23|10104.52
02:06:23|10104.52
02:06:25|10104.52
02:06:26|10104.52
02:06:27|10104.52
02:06:27|10104.52
02:06:29|10104.52
02:06:29|10104.52
02:06:30|10104.52
02:06:32|10104.52
02:06:34|10104.52
02:06:34|10104.52
02:06:35|10104.52
02:06:36|10104.52
02:06:38|10101.89
02:06:39|10101.89
02:06:40|10101.89
02:06:41|10101.89
02:06:42|10101.89
02:06:43|10107.32
02:06:45|10107.32
02:06:45|10107.32
02:06:46|10107.32
02:06:47|10107.32
02:06:48|10107.32
02:06:50|10107.32
02:06:51|10108.8
02:06:53|10111.84
02:06:54|10111.84
02:06:55|10111.84
02:06:55|10111.74
02:06:57|10111.74
02:06:58|10111.74
02:06:58|10105.48
02:06:59|10105.48
02:07:00|10105.48
02:07:01|10105.48
02:07:03|10105.48
02:07:03|10105.48
02:07:05|10108.19
02:07:06|10108.19
02:07:07|10108.19
02:07:08|10108.54
02:07:09|10108.54
02:07:10|10105.28
02:07:11|10101.75
02:07:11|10101.77
02:07:12|10101.78
02:07:13|10101.78
02:07:15|10101.78
02:07:16|10101.78
02:07:16|10106.59
02:07:18|10106.59
02:07:19|10107.01
02:07:19|10107.01
02:07:21|10107.01
02:07:21|10107.01
02:07:23|10108.85
02:07:24|10108.85
02:07:24|10115.64
02:07:26|10115.16
02:07:27|10115.16
02:07:28|10115.16
02:07:29|10115.16
02:07:29|10115.16
02:07:30|10113.39
02:07:31|10113.39
02:07:33|10113.39
02:07:34|10113.39
02:07:35|10113.39
02:07:36|10113.25
02:07:37|10113.25
02:07:38|10113.1
02:07:39|10113.1
02:07:41|10113.1
02:07:42|10113.1
02:07:43|10113.1
02:07:43|10113.1
02:07:45|10113.1
02:07:46|10113.1
02:07:48|10113.1
02:07:49|10113.1
02:07:50|10113.1
02:07:50|10113.1
02:07:51|10113.1
02:07:52|10113.1
02:07:54|10113.1
02:07:54|10113.1
02:07:55|10113.1
02:07:57|10113.1
02:07:57|10113.1
02:07:59|10112.99
02:07:59|10113.
02:08:00|10113.
02:08:02|10113.
02:08:02|10113.
02:08:04|10113.
02:08:05|10113.
02:08:06|10115.66
02:08:07|10115.66
02:08:07|10113.
02:08:09|10113.
02:08:09|10113.
02:08:11|10113.
02:08:12|10113.
02:08:12|10113.
02:08:14|10113.
02:08:15|10110.78
02:08:16|10110.78
02:08:17|10110.78
02:08:18|10110.78
02:08:19|10110.78
02:08:20|10110.78
02:08:21|10110.78
02:08:22|10110.78
02:08:23|10113.83
02:08:24|10113.83
02:08:25|10113.83
02:08:26|10113.83
02:08:27|10113.83
02:08:28|10113.83
02:08:29|10113.83
02:08:30|10113.83
02:08:30|10113.83
02:08:32|10113.83
02:08:33|10113.83
02:08:34|10113.83
02:08:35|10113.83
02:08:36|10113.83
02:08:36|10113.83
02:08:38|10113.83
02:08:39|10113.83
02:08:40|10113.83
02:08:42|10113.83
02:08:43|10114.45
02:08:44|10114.45
02:08:45|10114.45
02:08:47|10114.45
02:08:48|10114.45
02:08:50|10114.45
02:08:50|10114.45
02:08:52|10114.45
02:08:54|10114.45
02:08:55|10114.45
02:08:55|10106.38
02:08:56|10106.38
02:08:57|10106.38
02:08:58|10107.41
02:09:00|10107.41
02:09:01|10107.41
02:09:01|10107.41
02:09:02|10107.41
02:09:03|10107.32
02:09:04|10107.32
02:09:05|10107.34
02:09:06|10107.34
02:09:08|10108.15
02:09:09|10108.15
02:09:10|10108.15
02:09:11|10109.6
02:09:12|10109.6
02:09:13|10109.6
02:09:14|10109.6
02:09:15|10109.6
02:09:16|10109.6
02:09:17|10109.6
02:09:18|10108.15
02:09:19|10108.15
02:09:20|10108.15
02:09:21|10108.15
02:09:22|10108.15
02:09:23|10108.15
02:09:24|10108.15
02:09:25|10108.15
02:09:26|10108.15
02:09:27|10108.15
02:09:28|10112.39
02:09:29|10112.39
02:09:30|10112.39
02:09:31|10112.39
02:09:32|10112.39
02:09:33|10112.39
02:09:34|10112.39
02:09:35|10114.5
02:09:36|10114.08
02:09:37|10114.55
02:09:38|10114.55
02:09:39|10114.55
02:09:40|10114.55
02:09:41|10114.55
02:09:43|10114.37
02:09:44|10114.36
02:09:45|10114.36
02:09:47|10114.36
02:09:48|10114.36
02:09:50|10114.36
02:09:50|10114.36
02:09:51|10114.36
02:09:52|10114.36
02:09:53|10114.36
02:09:54|10114.36
02:09:55|10114.36
02:09:57|10114.36
02:09:58|10114.36
02:09:59|10114.36
02:10:00|10114.36
02:10:01|10114.36
02:10:02|10114.36
02:10:03|10114.36
02:10:03|10114.36
02:10:05|10114.36
02:10:06|10114.36
02:10:07|10113.07
02:10:08|10113.07
02:10:09|10112.49
02:10:09|10112.49
02:10:11|10112.49
02:10:12|10112.49
02:10:13|10112.49
02:10:14|10112.49
02:10:15|10112.49
02:10:16|10113.57
02:10:18|10113.57
02:10:18|10113.57
02:10:19|10113.57
02:10:21|10113.57
02:10:22|10113.57
02:10:23|10113.57
02:10:23|10113.57
02:10:24|10113.57
02:10:25|10113.57
02:10:27|10113.57
02:10:28|10113.57
02:10:29|10113.57
02:10:29|10113.57
02:10:31|10113.17
02:10:32|10113.17
02:10:33|10113.17
02:10:34|10113.17
02:10:35|10113.17
02:10:36|10113.17
02:10:37|10113.17
02:10:38|10113.17
02:10:39|10113.17
02:10:39|10113.17
02:10:41|10113.17
02:10:42|10113.64
02:10:43|10113.64
02:10:45|10113.64
02:10:45|10113.64
02:10:47|10113.64
02:10:48|10113.64
02:10:49|10113.64
02:10:51|10113.46
02:10:51|10113.46
02:10:52|10113.46
02:10:53|10113.46
02:10:54|10113.46
02:10:55|10113.46
02:10:56|10113.46
02:10:57|10113.46
02:10:58|10113.46
02:11:00|10113.46
02:11:00|10113.46
02:11:01|10113.46
02:11:02|10113.46
02:11:03|10113.46
02:11:04|10113.46
02:11:05|10113.46
02:11:06|10113.46
02:11:07|10113.46
02:11:08|10113.46
02:11:09|10113.46
02:11:10|10113.46
02:11:11|10113.46
02:11:12|10113.46
02:11:13|10113.46
02:11:14|10113.46
02:11:15|10113.46
02:11:17|10113.46
02:11:18|10113.46
02:11:18|10108.71
02:11:19|10108.71
02:11:20|10108.71
02:11:22|10108.71
02:11:23|10108.71
02:11:24|10108.71
02:11:24|10108.71
02:11:26|10108.71
02:11:27|10108.71
02:11:28|10108.71
02:11:28|10108.71
02:11:29|10108.71
02:11:30|10108.71
02:11:31|10108.71
02:11:32|10108.71
02:11:33|10108.71
02:11:34|10108.71
02:11:36|10108.71
02:11:37|10108.71
02:11:38|10108.71
02:11:38|10108.71
02:11:40|10108.71
02:11:41|10108.71
02:11:41|10108.71
02:11:44|10108.71
02:11:45|10108.71
02:11:45|10108.71
02:11:47|10108.71
02:11:49|10108.71
02:11:49|10108.71
02:11:51|10108.71
02:11:53|10108.71
02:11:54|10108.71
02:11:55|10108.71
02:11:56|10108.71
02:11:57|10108.71
02:11:58|10108.71
02:11:59|10108.71
02:12:00|10108.71
02:12:01|10108.71
02:12:03|10108.71
02:12:04|10108.71
02:12:05|10108.71
02:12:05|10108.71
02:12:07|10108.71
02:12:08|10108.71
02:12:08|10108.71
02:12:10|10108.71
02:12:10|10108.71
02:12:12|10108.71
02:12:13|10108.71
02:12:14|10108.71
02:12:14|10108.71
02:12:16|10108.71
02:12:17|10108.71
02:12:18|10108.71
02:12:19|10108.71
02:12:20|10108.71
02:12:21|10108.71
02:12:22|10115.76
02:12:23|10115.76
02:12:24|10115.76
02:12:25|10115.76
02:12:26|10115.76
02:12:27|10115.76
02:12:28|10115.76
02:12:29|10115.76
02:12:30|10115.76
02:12:31|10115.76
02:12:33|10115.76
02:12:33|10115.76
02:12:34|10121.04
02:12:35|10121.04
02:12:36|10121.04
02:12:37|10121.04
02:12:38|10121.04
02:12:39|10121.04
02:12:40|10121.04
02:12:41|10121.04
02:12:42|10121.04
02:12:44|10121.04
02:12:46|10121.04
02:12:46|10121.04
02:12:48|10121.04
02:12:48|10121.04
02:12:50|10121.04
02:12:51|10121.04
02:12:52|10121.04
02:12:53|10121.04
02:12:54|10121.04
02:12:55|10121.04
02:12:56|10121.04
02:12:57|10121.04
02:12:58|10121.04
02:12:58|10121.04
02:13:00|10121.04
02:13:01|10121.04
02:13:01|10119.
02:13:03|10119.
02:13:04|10119.
02:13:05|10119.
02:13:06|10119.
02:13:07|10119.
02:13:07|10119.
02:13:09|10119.
02:13:10|10119.
02:13:10|10119.
02:13:12|10119.
02:13:13|10119.
02:13:14|10119.
02:13:14|10119.
02:13:15|10119.
02:13:17|10119.
02:13:17|10119.
02:13:18|10113.18
02:13:20|10113.18
02:13:21|10113.18
02:13:22|10113.18
02:13:23|10113.18
02:13:24|10113.18
02:13:25|10113.18
02:13:26|10113.18
02:13:27|10113.18
02:13:28|10113.18
02:13:28|10113.18
02:13:30|10113.18
02:13:31|10113.18
02:13:32|10113.18
02:13:33|10113.18
02:13:34|10113.18
02:13:35|10113.18
02:13:35|10113.18
02:13:37|10113.18
02:13:38|10113.18
02:13:39|10113.18
02:13:40|10113.18
02:13:41|10113.18
02:13:41|10113.18
02:13:43|10113.18
02:13:44|10105.93
02:13:46|10105.93
02:13:46|10105.93
02:13:47|10098.48
02:13:48|10090.06
02:13:49|10090.06
02:13:51|10090.06
02:13:52|10093.57
02:13:53|10093.57
02:13:54|10093.57
02:13:55|10093.57
02:13:56|10093.57
02:13:57|10093.57
02:13:58|10093.57
02:13:59|10093.57
02:14:00|10093.57
02:14:00|10093.57
02:14:02|10093.57
02:14:02|10099.47
02:14:04|10099.47
02:14:05|10099.47
02:14:06|10099.47
02:14:07|10099.47
02:14:08|10099.47
02:14:09|10099.47
02:14:10|10102.6
02:14:11|10102.6
02:14:12|10102.6
02:14:13|10102.6
02:14:14|10102.6
02:14:15|10102.6
02:14:16|10102.6
02:14:17|10102.6
02:14:18|10095.78
02:14:19|10095.78
02:14:20|10095.78
02:14:21|10095.78
02:14:22|10090.03
02:14:23|10090.03
02:14:24|10090.03
02:14:25|10090.03
02:14:26|10090.03
02:14:27|10090.03
02:14:28|10084.46
02:14:29|10084.46
02:14:30|10084.46
02:14:31|10084.46
02:14:32|10084.46
02:14:33|10084.46
02:14:34|10084.46
02:14:35|10084.46
02:14:36|10084.46
02:14:37|10078.53
02:14:38|10078.53
02:14:39|10078.53
02:14:40|10078.53
02:14:41|10078.53
02:14:42|10078.53
02:14:43|10078.53
02:14:44|10078.53
02:14:45|10078.53
02:14:47|10078.53
02:14:47|10078.53
02:14:49|10078.53
02:14:50|10092.71
02:14:51|10092.71
02:14:52|10092.71
02:14:54|10092.7
02:14:55|10092.7
02:14:56|10092.7
02:14:58|10092.7
02:14:59|10092.7
02:15:00|10092.7
02:15:00|10092.7
02:15:02|10092.7
02:15:03|10092.7
02:15:04|10092.7
02:15:05|10082.6
02:15:06|10082.6
02:15:08|10084.8
02:15:08|10084.8
02:15:09|10084.8
02:15:10|10084.8
02:15:11|10084.8
02:15:13|10084.8
02:15:14|10084.8
02:15:15|10084.8
02:15:16|10084.8
02:15:17|10084.8
02:15:18|10084.8
02:15:18|10084.8
02:15:20|10084.8
02:15:21|10084.8
02:15:22|10091.62
02:15:23|10091.62
02:15:24|10091.62
02:15:25|10091.62
02:15:26|10091.62
02:15:26|10091.62
02:15:28|10091.62
02:15:29|10091.62
02:15:30|10091.62
02:15:31|10091.62
02:15:33|10091.62
02:15:33|10091.62
02:15:34|10091.62
02:15:35|10091.62
02:15:36|10091.62
02:15:37|10091.62
02:15:38|10091.62
02:15:39|10091.62
02:15:40|10091.62
02:15:42|10091.62
02:15:42|10091.62
02:15:43|10091.62
02:15:44|10091.62
02:15:45|10091.62
02:15:46|10091.62
02:15:48|10091.62
02:15:48|10091.62
02:15:50|10091.62
02:15:51|10091.62
02:15:52|10091.62
02:15:54|10091.62
02:15:55|10091.62
02:15:56|10091.62
02:15:57|10091.62
02:15:58|10091.62
02:15:59|10091.62
02:16:00|10091.56
02:16:01|10091.56
02:16:03|10095.85
02:16:04|10095.85
02:16:05|10095.85
02:16:06|10090.89
02:16:07|10090.89
02:16:08|10090.89
02:16:09|10090.89
02:16:10|10090.89
02:16:11|10090.89
02:16:12|10090.89
02:16:13|10090.89
02:16:14|10090.89
02:16:15|10090.89
02:16:17|10090.89
02:16:18|10083.62
02:16:19|10081.78
02:16:21|10082.42
02:16:22|10082.42
02:16:22|10082.42
02:16:24|10082.42
02:16:25|10082.42
02:16:26|10082.42
02:16:26|10082.42
02:16:28|10082.42
02:16:29|10082.42
02:16:29|10082.42
02:16:30|10082.42
02:16:32|10082.42
02:16:32|10082.42
02:16:33|10082.42
02:16:34|10082.42
02:16:35|10082.42
02:16:37|10082.42
02:16:37|10082.42
02:16:38|10082.42
02:16:40|10082.42
02:16:41|10082.42
02:16:42|10082.42
02:16:43|10082.42
02:16:44|10081.16
02:16:44|10081.16
02:16:45|10081.16
02:16:46|10081.16
02:16:48|10081.16
02:16:48|10081.16
02:16:49|10081.16
02:16:51|10077.8
02:16:53|10077.8
02:16:54|10077.8
02:16:55|10077.8
02:16:57|10077.8
02:16:58|10077.8
02:17:00|10077.8
02:17:01|10086.94
02:17:02|10086.94
02:17:02|10086.94
02:17:04|10078.6
02:17:05|10077.59
02:17:06|10077.59
02:17:07|10077.59
02:17:08|10077.59
02:17:08|10077.59
02:17:10|10077.59
02:17:11|10077.59
02:17:12|10077.59
02:17:13|10077.59
02:17:14|10077.59
02:17:15|10077.59
02:17:16|10084.31
02:17:17|10084.31
02:17:18|10084.31
02:17:19|10084.31
02:17:21|10084.31
02:17:22|10084.31
02:17:23|10084.31
02:17:24|10084.31
02:17:25|10084.31
02:17:26|10084.31
02:17:27|10084.31
02:17:28|10084.31
02:17:29|10084.31
02:17:30|10091.35
02:17:31|10091.35
02:17:32|10091.35
02:17:33|10091.35
02:17:34|10091.35
02:17:35|10091.35
02:17:36|10091.35
02:17:37|10090.83
02:17:38|10083.55
02:17:40|10083.55
02:17:41|10083.55
02:17:41|10083.55
02:17:43|10083.55
02:17:44|10083.55
02:17:45|10083.55
02:17:46|10083.55
02:17:47|10083.55
02:17:48|10083.55
02:17:50|10083.55
02:17:50|10083.55
02:17:52|10083.55
02:17:53|10083.55
02:17:55|10083.55
02:17:56|10083.55
02:17:57|10083.55
02:17:58|10083.55
02:18:00|10083.55
02:18:01|10083.55
02:18:02|10081.48
02:18:03|10081.48
02:18:04|10081.48
02:18:05|10081.48
02:18:06|10081.48
02:18:07|10081.48
02:18:08|10081.48
02:18:09|10081.48
02:18:10|10081.48
02:18:11|10081.48
02:18:13|10081.48
02:18:13|10081.48
02:18:14|10081.48
02:18:16|10081.48
02:18:17|10083.57
02:18:18|10083.57
02:18:19|10083.57
02:18:20|10083.57
02:18:21|10083.57
02:18:22|10083.57
02:18:23|10083.57
02:18:24|10083.57
02:18:27|10083.57
02:18:28|10083.57
02:18:29|10083.57
02:18:30|10083.57
02:18:31|10083.57
02:18:32|10083.57
02:18:33|10083.57
02:18:34|10083.57
02:18:35|10083.57
02:18:36|10083.57
02:18:37|10083.57
02:18:38|10083.57
02:18:39|10094.91
02:18:40|10094.91
02:18:41|10094.91
02:18:42|10094.91
02:18:43|10102.23
02:18:44|10102.23
02:18:45|10102.23
02:18:46|10102.23
02:18:47|10102.23
02:18:48|10102.23
02:18:50|10102.23
02:18:51|10102.23
02:18:52|10102.23
02:18:53|10102.23
02:18:55|10102.23
02:18:56|10102.23
02:18:57|10102.23
02:18:58|10102.23
02:19:00|10102.23
02:19:00|10102.23
02:19:01|10102.23
02:19:03|10102.23
02:19:05|10102.23
02:19:05|10102.23
02:19:06|10102.23
02:19:07|10105.24
02:19:08|10106.66
02:19:09|10106.66
02:19:11|10106.66
02:19:11|10106.66
02:19:12|10106.66
02:19:13|10106.66
02:19:14|10106.66
02:19:16|10111.88
02:19:16|10112.9
02:19:18|10112.9
02:19:19|10112.9
02:19:20|10112.9
02:19:21|10112.9
02:19:22|10115.04
02:19:23|10115.04
02:19:24|10115.04
02:19:25|10115.04
02:19:26|10115.04
02:19:27|10115.04
02:19:28|10115.04
02:19:29|10115.04
02:19:30|10115.04
02:19:31|10115.04
02:19:32|10115.04
02:19:33|10115.04
02:19:34|10115.04
02:19:35|10115.82
02:19:37|10115.82
02:19:37|10115.82
02:19:38|10115.68
02:19:39|10115.68
02:19:40|10115.68
02:19:41|10115.68
02:19:42|10115.68
02:19:43|10115.68
02:19:44|10115.68
02:19:45|10115.68
02:19:46|10120.7
02:19:47|10120.7
02:19:49|10120.7
02:19:50|10120.7
02:19:52|10120.7
02:19:52|10120.7
02:19:53|10120.7
02:19:54|10120.7
02:19:55|10120.7
02:19:56|10120.7
02:19:58|10122.92
02:19:59|10122.92
02:20:00|10122.92
02:20:01|10122.92
02:20:02|10125.84
02:20:04|10125.84
02:20:04|10125.84
02:20:06|10125.84
02:20:07|10125.84
02:20:08|10125.84
02:20:09|10125.84
02:20:10|10125.84
02:20:11|10125.84
02:20:12|10125.84
02:20:14|10125.84
02:20:14|10125.84
02:20:15|10125.84
02:20:16|10125.84
02:20:18|10125.84
02:20:19|10125.84
02:20:20|10125.84
02:20:20|10125.84
02:20:21|10125.84
02:20:22|10125.84
02:20:24|10125.84
02:20:25|10125.84
02:20:25|10125.84
02:20:26|10124.85
02:20:28|10129.91
02:20:29|10130.18
02:20:29|10130.18
02:20:30|10129.04
02:20:32|10129.04
02:20:33|10129.04
02:20:34|10129.04
02:20:35|10129.04
02:20:36|10129.04
02:20:37|10129.04
02:20:38|10126.58
02:20:39|10129.01
02:20:40|10129.01
02:20:41|10129.01
02:20:42|10129.01
02:20:43|10129.01
02:20:44|10129.01
02:20:45|10129.01
02:20:47|10129.01
02:20:47|10129.01
02:20:48|10129.01
02:20:50|10129.01
02:20:52|10129.01
02:20:52|10129.01
02:20:53|10129.01
02:20:55|10126.48
02:20:56|10126.48
02:20:58|10131.14
02:20:58|10131.14
02:21:00|10119.86
02:21:02|10119.86
02:21:03|10119.86
02:21:04|10119.86
02:21:05|10119.86
02:21:07|10119.86
02:21:07|10119.86
02:21:09|10119.86
02:21:09|10119.86
02:21:10|10119.86
02:21:12|10119.86
02:21:13|10119.86
02:21:13|10119.86
02:21:15|10121.
02:21:16|10123.1
02:21:17|10123.1
02:21:18|10123.1
02:21:18|10123.1
02:21:20|10123.1
02:21:21|10123.1
02:21:22|10123.1
02:21:23|10123.1
02:21:24|10122.38
02:21:25|10122.38
02:21:26|10122.38
02:21:27|10122.38
02:21:28|10122.38
02:21:29|10122.38
02:21:30|10122.38
02:21:31|10122.38
02:21:32|10122.38
02:21:33|10122.38
02:21:34|10122.38
02:21:35|10122.38
02:21:36|10122.38
02:21:37|10122.38
02:21:38|10122.38
02:21:39|10119.89
02:21:40|10119.89
02:21:41|10119.89
02:21:42|10119.89
02:21:43|10124.52
02:21:44|10121.72
02:21:45|10121.72
02:21:46|10121.72
02:21:47|10121.72
02:21:48|10121.72
02:21:49|10121.72
02:21:50|10121.72
02:21:52|10121.72
02:21:53|10121.72
02:21:55|10121.72
02:21:56|10121.72
02:21:58|10121.72
02:21:59|10121.72
02:22:00|10121.72
02:22:00|10121.72
02:22:01|10121.72
02:22:03|10121.72
02:22:04|10121.72
02:22:04|10121.72
02:22:06|10121.72
02:22:07|10121.72
02:22:08|10121.72
02:22:09|10121.72
02:22:10|10121.72
02:22:11|10121.72
02:22:12|10121.72
02:22:13|10121.72
02:22:14|10121.72
02:22:15|10121.72
02:22:16|10121.72
02:22:17|10121.72
02:22:18|10121.72
02:22:19|10121.72
02:22:20|10121.72
02:22:21|10121.72
02:22:22|10121.72
02:22:23|10121.72
02:22:24|10121.72
02:22:25|10121.72
02:22:26|10121.72
02:22:27|10123.94
02:22:28|10123.94
02:22:29|10123.94
02:22:30|10123.94
02:22:31|10123.94
02:22:32|10123.94
02:22:33|10123.94
02:22:34|10123.94
02:22:35|10123.94
02:22:36|10123.94
02:22:37|10123.94
02:22:38|10123.94
02:22:39|10123.94
02:22:40|10123.94
02:22:41|10123.94
02:22:42|10123.94
02:22:43|10123.94
02:22:44|10123.94
02:22:45|10123.94
02:22:46|10129.84
02:22:47|10129.84
02:22:48|10129.84
02:22:49|10129.84
02:22:50|10130.2
02:22:52|10130.12
02:22:53|10130.12
02:22:54|10130.12
02:22:56|10124.33
02:22:57|10124.33
02:22:58|10124.33
02:22:59|10124.33
02:23:00|10124.33
02:23:02|10124.33
02:23:03|10124.33
02:23:04|10124.33
02:23:05|10124.33
02:23:06|10124.33
02:23:07|10124.33
02:23:08|10124.33
02:23:09|10124.33
02:23:10|10124.33
02:23:11|10124.33
02:23:12|10124.33
02:23:13|10124.33
02:23:14|10125.25
02:23:15|10125.25
02:23:16|10125.25
02:23:17|10122.27
02:23:18|10122.27
02:23:19|10122.27
02:23:20|10122.27
02:23:21|10122.27
02:23:22|10122.27
02:23:23|10122.27
02:23:24|10122.27
02:23:25|10122.27
02:23:26|10121.61
02:23:27|10121.61
02:23:29|10122.79
02:23:30|10122.79
02:23:30|10122.79
02:23:32|10122.79
02:23:34|10122.79
02:23:34|10122.79
02:23:35|10122.79
02:23:36|10122.79
02:23:38|10122.79
02:23:39|10122.79
02:23:40|10122.79
02:23:41|10122.79
02:23:42|10122.79
02:23:43|10122.79
02:23:44|10122.79
02:23:45|10122.79
02:23:46|10122.79
02:23:46|10122.79
02:23:48|10122.79
02:23:48|10122.79
02:23:49|10122.8
02:23:51|10122.8
02:23:52|10122.8
02:23:53|10122.8
02:23:54|10122.8
02:23:55|10122.8
02:23:57|10122.78
02:23:58|10122.78
02:23:58|10122.78
02:24:00|10122.78
02:24:00|10122.78
02:24:02|10122.78
02:24:03|10122.78
02:24:03|10122.62
02:24:05|10122.62
02:24:05|10122.61
02:24:06|10122.61
02:24:08|10122.61
02:24:09|10122.61
02:24:10|10122.61
02:24:10|10122.61
02:24:12|10122.61
02:24:12|10122.61
02:24:13|10122.61
02:24:15|10122.68
02:24:16|10122.68
02:24:18|10122.68
02:24:19|10122.68
02:24:20|10122.68
02:24:21|10122.68
02:24:21|10122.68
02:24:22|10122.03
02:24:23|10122.03
02:24:25|10122.03
02:24:26|10122.03
02:24:26|10126.35
02:24:27|10126.35
02:24:29|10126.35
02:24:29|10126.35
02:24:30|10127.89
02:24:32|10127.89
02:24:32|10127.89
02:24:34|10127.89
02:24:35|10127.89
02:24:36|10127.89
02:24:37|10127.96
02:24:38|10127.96
02:24:39|10127.96
02:24:40|10127.89
02:24:41|10127.89
02:24:42|10127.89
02:24:43|10127.89
02:24:44|10127.89
02:24:45|10122.22
02:24:46|10122.22
02:24:47|10122.22
02:24:48|10122.22
02:24:49|10122.22
02:24:50|10122.22
02:24:51|10122.22
02:24:52|10122.22
02:24:53|10122.22
02:24:55|10122.22
02:24:56|10122.22
02:24:57|10122.22
02:24:59|10122.22
02:25:00|10122.22
02:25:01|10122.22
02:25:01|10122.22
02:25:03|10122.71
02:25:05|10122.71
02:25:06|10122.71
02:25:07|10122.71
02:25:08|10122.71
02:25:09|10122.71
02:25:10|10122.71
02:25:11|10122.71
02:25:13|10122.71
02:25:13|10122.71
02:25:14|10122.71
02:25:15|10122.71
02:25:16|10122.71
02:25:17|10117.88
02:25:18|10117.88
02:25:19|10114.59
02:25:21|10114.59
02:25:21|10114.59
02:25:22|10114.59
02:25:23|10114.59
02:25:24|10114.59
02:25:26|10114.59
02:25:27|10114.59
02:25:28|10114.37
02:25:29|10114.37
02:25:29|10114.37
02:25:31|10114.37
02:25:31|10114.37
02:25:33|10114.37
02:25:34|10114.37
02:25:35|10114.37
02:25:36|10114.37
02:25:37|10114.37
02:25:38|10114.44
02:25:39|10114.44
02:25:40|10114.44
02:25:41|10114.44
02:25:43|10114.44
02:25:43|10114.44
02:25:44|10114.44
02:25:46|10114.44
02:25:46|10114.44
02:25:47|10114.44
02:25:48|10114.44
02:25:49|10114.44
02:25:50|10114.44
02:25:51|10114.44
02:25:52|10114.44
02:25:54|10114.44
02:25:56|10114.44
02:25:57|10113.42
02:25:58|10113.42
02:26:00|10113.42
02:26:00|10113.42
02:26:02|10113.42
02:26:03|10111.64
02:26:05|10111.64
02:26:06|10109.02
02:26:07|10109.02
02:26:09|10109.02
02:26:09|10109.02
02:26:10|10110.69
02:26:11|10110.69
02:26:12|10110.69
02:26:13|10110.69
02:26:14|10110.69
02:26:15|10110.69
02:26:16|10110.69
02:26:17|10110.69
02:26:18|10110.69
02:26:19|10110.69
02:26:21|10110.69
02:26:22|10110.69
02:26:23|10113.67
02:26:24|10106.13
02:26:25|10106.13
02:26:26|10106.13
02:26:27|10107.32
02:26:27|10107.32
02:26:29|10107.32
02:26:30|10107.32
02:26:31|10107.32
02:26:32|10107.32
02:26:33|10107.32
02:26:34|10107.32
02:26:35|10107.32
02:26:36|10107.32
02:26:37|10107.32
02:26:38|10107.32
02:26:40|10107.32
02:26:40|10107.32
02:26:42|10107.32
02:26:42|10107.32
02:26:43|10107.47
02:26:45|10107.47
02:26:46|10107.47
02:26:46|10107.47
02:26:47|10107.47
02:26:49|10107.47
02:26:49|10107.47
02:26:51|10107.47
02:26:51|10107.47
02:26:53|10107.47
02:26:54|10107.47
02:26:55|10107.47
02:26:57|10107.47
02:26:58|10107.47
02:26:59|10107.47
02:27:00|10107.47
02:27:01|10107.47
02:27:02|10107.47
02:27:03|10111.19
02:27:04|10111.19
02:27:05|10111.19
02:27:06|10111.19
02:27:08|10111.19
02:27:08|10111.19
02:27:09|10111.19
02:27:10|10111.19
02:27:11|10111.19
02:27:13|10111.19
02:27:13|10111.19
02:27:14|10111.19
02:27:15|10111.19
02:27:16|10111.19
02:27:18|10111.19
02:27:19|10111.19
02:27:20|10111.19
02:27:21|10111.19
02:27:21|10111.19
02:27:23|10111.19
02:27:23|10111.19
02:27:25|10111.19
02:27:25|10111.19
02:27:27|10111.19
02:27:28|10111.19
02:27:29|10111.19
02:27:30|10111.19
02:27:31|10111.19
02:27:32|10111.19
02:27:34|10111.19
02:27:34|10111.19
02:27:35|10111.19
02:27:36|10111.66
02:27:37|10111.66
02:27:38|10111.66
02:27:39|10111.66
02:27:40|10111.66
02:27:41|10111.66
02:27:42|10111.66
02:27:43|10111.66
02:27:45|10111.66
02:27:45|10111.66
02:27:46|10111.66
02:27:47|10111.66
02:27:49|10111.66
02:27:50|10111.66
02:27:51|10108.9
02:27:51|10108.9
02:27:52|10108.9
02:27:53|10108.9
02:27:55|10108.9
02:27:57|10108.9
02:27:58|10108.9
02:27:59|10108.9
02:28:00|10108.9
02:28:00|10108.9
02:28:02|10108.9
02:28:03|10108.9
02:28:04|10108.9
02:28:06|10108.9
02:28:06|10108.9
02:28:08|10108.9
02:28:09|10108.9
02:28:10|10108.9
02:28:12|10108.9
02:28:12|10108.9
02:28:14|10108.9
02:28:14|10108.9
02:28:16|10108.9
02:28:17|10108.9
02:28:18|10108.9
02:28:19|10108.9
02:28:20|10108.9
02:28:21|10108.9
02:28:23|10108.9
02:28:24|10108.9
02:28:24|10108.9
02:28:25|10108.9
02:28:27|10108.9
02:28:28|10108.9
02:28:29|10108.9
02:28:29|10108.9
02:28:30|10108.9
02:28:32|10108.9
02:28:33|10108.9
02:28:34|10108.9
02:28:34|10108.9
02:28:35|10128.7
02:28:37|10128.7
02:28:38|10128.7
02:28:39|10128.7
02:28:39|10128.7
02:28:40|10128.7
02:28:41|10128.7
02:28:43|10128.7
02:28:43|10128.7
02:28:45|10128.7
02:28:45|10128.7
02:28:47|10128.7
02:28:48|10121.77
02:28:48|10121.77
02:28:49|10121.77
02:28:51|10115.56
02:28:51|10115.56
02:28:52|10115.56
02:28:54|10114.18
02:28:54|10112.11
02:28:55|10112.11
02:28:57|10109.87
02:28:58|10109.87
02:29:00|10109.87
02:29:01|10109.87
02:29:03|10109.87
02:29:05|10109.87
02:29:05|10109.87
02:29:06|10109.87
02:29:07|10109.87
02:29:08|10110.26
02:29:10|10110.26
02:29:11|10110.26
02:29:11|10110.26
02:29:12|10114.26
02:29:14|10114.26
02:29:14|10114.26
02:29:16|10114.26
02:29:17|10114.26
02:29:17|10114.26
02:29:18|10116.58
02:29:19|10116.58
02:29:20|10116.58
02:29:22|10116.58
02:29:22|10116.58
02:29:23|10116.25
02:29:24|10116.25
02:29:26|10116.25
02:29:27|10116.25
02:29:28|10116.25
02:29:29|10116.25
02:29:30|10116.25
02:29:31|10116.25
02:29:32|10116.25
02:29:33|10116.25
02:29:34|10116.25
02:29:35|10116.25
02:29:36|10116.25
02:29:37|10116.25
02:29:38|10116.25
02:29:39|10116.25
02:29:40|10116.25
02:29:41|10116.25
02:29:42|10116.25
02:29:43|10116.25
02:29:44|10116.25
02:29:45|10116.25
02:29:46|10116.25
02:29:47|10116.25
02:29:48|10116.25
02:29:49|10116.25
02:29:50|10116.25
02:29:51|10116.25
02:29:52|10116.25
02:29:53|10116.25
02:29:54|10116.25
02:29:55|10116.25
02:29:56|10116.25
02:29:58|10116.25
02:30:00|10116.25
02:30:01|10116.25
02:30:02|10116.25
02:30:04|10116.25
02:30:05|10116.25
02:30:06|10116.25
02:30:07|10116.25
02:30:08|10116.46
02:30:09|10116.46
02:30:10|10116.46
02:30:11|10116.46
02:30:12|10116.46
02:30:13|10116.46
02:30:14|10116.46
02:30:15|10116.46
02:30:16|10116.46
02:30:17|10114.68
02:30:18|10114.68
02:30:19|10114.68
02:30:21|10114.68
02:30:22|10114.68
02:30:23|10114.68
02:30:23|10114.68
02:30:24|10114.68
02:30:25|10114.68
02:30:26|10114.68
02:30:28|10114.68
02:30:28|10114.68
02:30:30|10114.68
02:30:31|10114.68
02:30:32|10114.68
02:30:32|10114.68
02:30:33|10114.68
02:30:35|10114.68
02:30:36|10114.68
02:30:37|10114.68
02:30:37|10112.46
02:30:38|10112.46
02:30:40|10112.46
02:30:40|10112.46
02:30:42|10112.46
02:30:42|10112.46
02:30:44|10112.46
02:30:44|10112.46
02:30:45|10112.46
02:30:46|10112.46
02:30:47|10112.46
02:30:49|10112.46
02:30:49|10112.46
02:30:51|10112.46
02:30:52|10112.46
02:30:53|10112.46
02:30:54|10112.46
02:30:55|10112.46
02:30:56|10112.46
02:30:57|10116.43
02:30:58|10116.43
02:31:00|10116.43
02:31:01|10118.93
02:31:02|10118.93
02:31:04|10115.25
02:31:04|10115.25
02:31:05|10115.25
02:31:06|10115.25
02:31:08|10115.25
02:31:09|10115.25
02:31:11|10115.25
02:31:12|10115.25
02:31:13|10115.25
02:31:14|10115.25
02:31:15|10115.25
02:31:15|10115.25
02:31:17|10115.25
02:31:18|10115.25
02:31:19|10115.25
02:31:20|10115.25
02:31:21|10107.36
02:31:21|10107.36
02:31:23|10107.36
02:31:24|10107.36
02:31:25|10107.36
02:31:26|10107.36
02:31:27|10107.36
02:31:28|10107.36
02:31:29|10107.71
02:31:30|10107.71
02:31:31|10107.71
02:31:32|10107.71
02:31:33|10107.71
02:31:34|10107.71
02:31:36|10107.71
02:31:36|10107.71
02:31:37|10107.71
02:31:38|10107.71
02:31:39|10107.71
02:31:40|10108.65
02:31:41|10108.65
02:31:42|10108.65
02:31:43|10102.21
02:31:44|10102.21
02:31:45|10102.21
02:31:46|10099.33
02:31:47|10099.33
02:31:48|10099.33
02:31:49|10099.33
02:31:50|10099.33
02:31:51|10099.33
02:31:52|10099.33
02:31:53|10094.49
02:31:54|10095.64
02:31:55|10095.64
02:31:56|10095.64
02:31:57|10095.64
02:31:58|10095.64
02:32:00|10095.64
02:32:02|10095.64
02:32:03|10095.64
02:32:04|10095.64
02:32:05|10095.64
02:32:07|10095.64
02:32:08|10095.64
02:32:09|10095.77
02:32:10|10095.77
02:32:11|10095.77
02:32:13|10095.77
02:32:13|10095.77
02:32:14|10095.77
02:32:15|10095.77
02:32:16|10095.77
02:32:17|10095.77
02:32:18|10095.77
02:32:19|10095.77
02:32:20|10095.77
02:32:21|10095.77
02:32:22|10095.77
02:32:23|10095.77
02:32:24|10095.77
02:32:25|10095.77
02:32:26|10095.77
02:32:27|10095.77
02:32:28|10095.77
02:32:29|10095.77
02:32:30|10095.77
02:32:31|10095.77
02:32:32|10095.77
02:32:33|10095.77
02:32:34|10095.77
02:32:35|10095.77
02:32:36|10095.77
02:32:37|10088.84
02:32:38|10104.97
02:32:39|10104.97
02:32:40|10104.97
02:32:41|10104.97
02:32:42|10104.97
02:32:43|10099.59
02:32:44|10099.59
02:32:46|10099.59
02:32:46|10099.59
02:32:47|10100.86
02:32:48|10100.86
02:32:49|10100.86
02:32:51|10100.86
02:32:51|10100.86
02:32:52|10098.2
02:32:53|10098.2
02:32:54|10098.2
02:32:56|10098.2
02:32:56|10098.2
02:32:57|10098.27
02:32:59|10098.27
02:33:00|10098.27
02:33:02|10098.27
02:33:02|10098.27
02:33:04|10098.27
02:33:06|10098.27
02:33:07|10098.27
02:33:08|10098.27
02:33:09|10098.27
02:33:10|10098.27
02:33:11|10098.27
02:33:11|10098.27
02:33:13|10098.27
02:33:14|10098.27
02:33:14|10098.27
02:33:16|10098.27
02:33:17|10098.27
02:33:18|10098.27
02:33:19|10098.27
02:33:20|10098.27
02:33:22|10098.27
02:33:23|10098.27
02:33:24|10098.27
02:33:24|10098.27
02:33:25|10098.27
02:33:27|10098.27
02:33:28|10098.27
02:33:28|10098.27
02:33:29|10098.27
02:33:31|10106.51
02:33:32|10106.51
02:33:33|10106.51
02:33:35|10106.51
02:33:35|10106.51
02:33:36|10106.51
02:33:37|10106.51
02:33:38|10106.51
02:33:39|10106.51
02:33:40|10106.51
02:33:41|10106.51
02:33:42|10106.51
02:33:43|10099.81
02:33:44|10099.81
02:33:45|10099.81
02:33:46|10099.81
02:33:47|10099.81
02:33:48|10099.81
02:33:49|10099.81
02:33:50|10099.81
02:33:51|10099.81
02:33:52|10099.81
02:33:53|10099.81
02:33:54|10099.81
02:33:55|10099.81
02:33:56|10099.81
02:33:57|10099.81
02:33:58|10099.81
02:34:00|10099.81
02:34:01|10099.81
02:34:02|10098.66
02:34:04|10098.66
02:34:05|10093.19
02:34:06|10094.58
02:34:07|10094.58
02:34:08|10094.58
02:34:09|10094.58
02:34:11|10094.58
02:34:11|10094.58
02:34:12|10094.58
02:34:13|10094.58
02:34:14|10094.58
02:34:15|10094.58
02:34:17|10094.58
02:34:18|10099.36
02:34:19|10099.36
02:34:20|10099.36
02:34:22|10099.36
02:34:22|10099.36
02:34:23|10099.36
02:34:24|10099.36
02:34:25|10099.36
02:34:26|10099.36
02:34:27|10099.36
02:34:28|10099.36
02:34:29|10099.36
02:34:30|10099.36
02:34:31|10099.36
02:34:32|10092.43
02:34:33|10092.43
02:34:34|10092.43
02:34:35|10092.43
02:34:36|10092.43
02:34:37|10092.43
02:34:38|10092.43
02:34:39|10092.43
02:34:41|10092.43
02:34:42|10092.43
02:34:43|10092.43
02:34:44|10092.43
02:34:45|10092.43
02:34:46|10092.43
02:34:48|10092.43
02:34:48|10092.43
02:34:49|10092.43
02:34:50|10092.43
02:34:52|10092.43
02:34:52|10092.43
02:34:53|10092.43
02:34:54|10092.43
02:34:55|10092.43
02:34:56|10092.43
02:34:57|10092.43
02:34:58|10094.74
02:34:59|10094.74
02:35:00|10094.74
02:35:02|10094.74
02:35:03|10094.74
02:35:04|10094.74
02:35:04|10094.74
02:35:06|10094.74
02:35:07|10094.74
02:35:08|10094.74
02:35:09|10094.74
02:35:10|10094.74
02:35:12|10094.74
02:35:12|10094.74
02:35:13|10094.74
02:35:14|10094.74
02:35:15|10094.74
02:35:16|10094.74
02:35:17|10094.74
02:35:18|10097.5
02:35:19|10097.5
02:35:20|10097.5
02:35:21|10097.5
02:35:22|10097.5
02:35:24|10097.5
02:35:25|10097.5
02:35:26|10097.5
02:35:27|10097.5
02:35:28|10097.5
02:35:29|10097.5
02:35:30|10097.5
02:35:31|10097.5
02:35:32|10097.5
02:35:33|10097.5
02:35:34|10097.5
02:35:35|10097.5
02:35:36|10097.5
02:35:37|10097.5
02:35:38|10097.5
02:35:39|10097.5
02:35:40|10097.5
02:35:41|10097.5
02:35:42|10097.5
02:35:43|10097.5
02:35:45|10097.5
02:35:46|10097.5
02:35:47|10097.5
02:35:48|10097.5
02:35:49|10097.5
02:35:50|10097.5
02:35:51|10097.5
02:35:52|10097.5
02:35:53|10097.5
02:35:54|10097.5
02:35:55|10097.5
02:35:56|10097.5
02:35:57|10097.5
02:35:58|10097.5
02:35:59|10097.5
02:36:00|10097.5
02:36:01|10097.5
02:36:03|10097.5
02:36:04|10097.5
02:36:06|10097.5
02:36:06|10097.5
02:36:08|10097.5
02:36:10|10097.5
02:36:11|10097.5
02:36:11|10097.5
02:36:13|10097.5
02:36:13|10097.5
02:36:14|10097.5
02:36:15|10094.66
02:36:16|10094.66
02:36:18|10094.66
02:36:19|10094.66
02:36:20|10094.66
02:36:21|10094.66
02:36:22|10094.66
02:36:23|10094.66
02:36:24|10094.66
02:36:25|10094.66
02:36:26|10094.66
02:36:27|10094.66
02:36:28|10094.66
02:36:29|10094.66
02:36:30|10094.66
02:36:31|10094.66
02:36:32|10094.66
02:36:33|10094.66
02:36:34|10094.66
02:36:35|10094.66
02:36:36|10094.66
02:36:37|10094.66
02:36:38|10094.66
02:36:39|10094.66
02:36:40|10094.66
02:36:41|10095.08
02:36:42|10095.08
02:36:43|10095.08
02:36:44|10095.08
02:36:45|10095.08
02:36:47|10095.08
02:36:47|10095.08
02:36:48|10095.08
02:36:49|10095.08
02:36:50|10095.08
02:36:51|10097.92
02:36:52|10097.92
02:36:53|10097.92
02:36:54|10097.92
02:36:55|10097.92
02:36:56|10097.92
02:36:57|10097.92
02:36:58|10097.92
02:36:59|10097.92
02:37:00|10097.92
02:37:02|10097.92
02:37:03|10097.92
02:37:04|10097.92
02:37:06|10097.92
02:37:08|10097.92
02:37:09|10130.44
02:37:11|10125.16
02:37:11|10117.67
02:37:12|10117.67
02:37:13|10117.67
02:37:14|10117.67
02:37:15|10117.67
02:37:16|10117.67
02:37:17|10117.67
02:37:18|10125.66
02:37:19|10125.66
02:37:20|10125.66
02:37:21|10125.66
02:37:22|10130.95
02:37:23|10134.5
02:37:24|10134.5
02:37:25|10137.18
02:37:26|10141.23
02:37:27|10142.18
02:37:28|10142.18
02:37:29|10142.18
02:37:30|10142.18
02:37:31|10142.18
02:37:32|10142.18
02:37:33|10142.18
02:37:34|10142.18
02:37:35|10130.16
02:37:36|10126.25
02:37:37|10126.25
02:37:38|10119.16
02:37:39|10114.41
02:37:40|10114.41
02:37:42|10114.41
02:37:43|10114.41
02:37:44|10114.41
02:37:45|10114.41
02:37:46|10114.41
02:37:47|10114.41
02:37:48|10114.41
02:37:49|10114.41
02:37:50|10114.41
02:37:51|10114.41
02:37:52|10114.41
02:37:53|10114.41
02:37:54|10114.41
02:37:55|10114.41
02:37:56|10114.41
02:37:57|10114.41
02:37:57|10114.41
02:37:59|10129.61
02:38:00|10129.61
02:38:01|10129.61
02:38:02|10129.61
02:38:04|10129.61
02:38:05|10129.61
02:38:06|10129.61
02:38:07|10129.61
02:38:09|10129.61
02:38:09|10129.61
02:38:11|10129.61
02:38:13|10129.61
02:38:13|10129.61
02:38:15|10133.27
02:38:16|10133.27
02:38:17|10133.27
02:38:17|10133.27
02:38:19|10133.27
02:38:20|10122.29
02:38:21|10122.29
02:38:22|10126.95
02:38:23|10126.95
02:38:24|10126.95
02:38:25|10126.95
02:38:25|10126.95
02:38:27|10126.95
02:38:28|10126.95
02:38:29|10126.95
02:38:30|10126.95
02:38:31|10126.95
02:38:31|10126.95
02:38:32|10126.95
02:38:34|10126.95
02:38:35|10126.95
02:38:36|10126.95
02:38:37|10126.95
02:38:38|10126.95
02:38:39|10126.95
02:38:40|10126.95
02:38:42|10126.95
02:38:42|10126.95
02:38:43|10126.95
02:38:44|10126.95
02:38:46|10126.95
02:38:46|10126.95
02:38:48|10126.95
02:38:49|10126.95
02:38:50|10126.95
02:38:51|10126.95
02:38:52|10126.95
02:38:53|10126.95
02:38:54|10126.95
02:38:55|10126.95
02:38:56|10126.95
02:38:57|10126.95
02:38:58|10126.95
02:38:59|10126.95
02:39:00|10126.95
02:39:01|10126.95
02:39:02|10126.95
02:39:03|10126.95
02:39:05|10126.95
02:39:06|10126.95
02:39:07|10126.95
02:39:09|10126.95
02:39:10|10126.95
02:39:11|10126.95
02:39:12|10126.95
02:39:13|10126.95
02:39:13|10118.96
02:39:14|10118.96
02:39:15|10118.96
02:39:17|10118.96
02:39:18|10118.96
02:39:19|10118.96
02:39:20|10118.96
02:39:22|10118.96
02:39:22|10118.96
02:39:24|10118.96
02:39:25|10118.96
02:39:26|10118.96
02:39:27|10118.96
02:39:28|10118.96
02:39:29|10118.96
02:39:30|10118.96
02:39:31|10118.96
02:39:32|10118.96
02:39:33|10118.96
02:39:34|10118.96
02:39:35|10118.96
02:39:36|10118.96
02:39:38|10118.96
02:39:38|10118.96
02:39:40|10118.96
02:39:42|10118.96
02:39:43|10118.96
02:39:43|10118.96
02:39:45|10118.96
02:39:46|10118.96
02:39:47|10118.96
02:39:48|10118.96
02:39:48|10118.96
02:39:50|10118.96
02:39:51|10118.96
02:39:52|10118.96
02:39:53|10118.96
02:39:54|10118.96
02:39:55|10118.96
02:39:56|10124.5
02:39:57|10124.5
02:39:57|10124.5
02:39:59|10124.5
02:40:00|10124.5
02:40:01|10124.5
02:40:01|10124.5
02:40:03|10124.5
02:40:04|10124.5
02:40:05|10124.5
02:40:07|10124.5
02:40:08|10124.5
02:40:10|10124.5
02:40:11|10124.5
02:40:12|10124.5
02:40:13|10124.5
02:40:15|10124.5
02:40:16|10124.5
02:40:17|10124.5
02:40:18|10124.5
02:40:19|10124.5
02:40:21|10124.5
02:40:22|10124.5
02:40:23|10124.5
02:40:24|10124.5
02:40:25|10124.5
02:40:26|10124.5
02:40:27|10124.5
02:40:28|10124.5
02:40:29|10124.5
02:40:30|10124.5
02:40:31|10124.5
02:40:32|10124.5
02:40:33|10124.5
02:40:34|10124.5
02:40:35|10124.5
02:40:36|10124.5
02:40:37|10124.5
02:40:38|10124.5
02:40:39|10124.5
02:40:40|10124.5
02:40:41|10124.5
02:40:43|10124.5
02:40:43|10124.5
02:40:44|10124.5
02:40:45|10124.5
02:40:46|10124.5
02:40:48|10124.5
02:40:49|10124.5
02:40:49|10124.5
02:40:50|10124.5
02:40:52|10124.5
02:40:53|10124.5
02:40:53|10124.5
02:40:55|10124.5
02:40:56|10124.5
02:40:56|10124.5
02:40:57|10124.5
02:40:58|10124.5
02:40:59|10124.5
02:41:00|10124.5
02:41:02|10124.5
02:41:02|10124.5
02:41:03|10124.5
02:41:05|10124.5
02:41:07|10124.5
02:41:08|10124.5
02:41:10|10124.5
02:41:11|10124.5
02:41:12|10124.5
02:41:13|10124.5
02:41:15|10124.5
02:41:16|10124.5
02:41:17|10124.5
02:41:17|10124.5
02:41:18|10124.5
02:41:20|10124.5
02:41:21|10124.5
02:41:22|10125.55
02:41:23|10125.55
02:41:24|10125.55
02:41:25|10125.55
02:41:26|10125.55
02:41:27|10125.55
02:41:28|10125.55
02:41:29|10112.1
02:41:30|10112.1
02:41:31|10112.1
02:41:32|10126.34
02:41:33|10126.34
02:41:34|10126.34
02:41:35|10126.34
02:41:36|10126.34
02:41:37|10126.34
02:41:38|10126.34
02:41:39|10126.34
02:41:40|10126.34
02:41:41|10126.34
02:41:42|10126.34
02:41:43|10126.34
02:41:44|10126.34
02:41:45|10126.34
02:41:46|10126.34
02:41:47|10126.34
02:41:48|10126.34
02:41:49|10126.34
02:41:50|10126.34
02:41:51|10126.34
02:41:52|10130.82
02:41:53|10130.82
02:41:54|10134.18
02:41:55|10134.18
02:41:56|10134.18
02:41:57|10134.18
02:41:58|10134.18
02:41:59|10134.18
02:42:00|10134.18
02:42:01|10134.18
02:42:02|10134.18
02:42:03|10134.18
02:42:04|10134.18
02:42:05|10134.18
02:42:07|10134.18
02:42:09|10134.18
02:42:09|10134.18
02:42:10|10134.18
02:42:12|10134.18
02:42:13|10134.18
02:42:14|10134.18
02:42:15|10134.18
02:42:16|10134.18
02:42:18|10134.18
02:42:18|10134.18
02:42:20|10134.18
02:42:20|10134.18
02:42:21|10134.18
02:42:22|10134.18
02:42:23|10134.18
02:42:24|10134.18
02:42:25|10134.18
02:42:26|10134.18
02:42:27|10134.18
02:42:28|10134.18
02:42:29|10134.18
02:42:30|10134.18
02:42:31|10134.18
02:42:32|10134.18
02:42:33|10134.18
02:42:34|10134.18
02:42:35|10134.18
02:42:36|10134.18
02:42:37|10134.18
02:42:38|10134.18
02:42:39|10134.18
02:42:41|10134.18
02:42:41|10134.18
02:42:42|10134.18
02:42:44|10134.18
02:42:45|10134.18
02:42:45|10134.18
02:42:46|10134.18
02:42:47|10131.82
02:42:48|10131.82
02:42:50|10131.82
02:42:51|10131.82
02:42:52|10131.82
02:42:52|10131.82
02:42:54|10131.82
02:42:55|10130.09
02:42:56|10130.09
02:42:57|10130.09
02:42:57|10130.09
02:42:59|10130.09
02:43:00|10130.09
02:43:00|10133.17
02:43:02|10133.17
02:43:02|10133.17
02:43:03|10133.17
02:43:05|10133.17
02:43:07|10133.17
02:43:08|10133.17
02:43:09|10133.17
02:43:10|10133.17
02:43:12|10133.17
02:43:13|10133.17
02:43:15|10133.17
02:43:15|10133.17
02:43:16|10133.17
02:43:17|10133.17
02:43:19|10133.17
02:43:20|10133.17
02:43:21|10133.17
02:43:22|10133.17
02:43:23|10133.17
02:43:24|10133.17
02:43:25|10133.17
02:43:26|10133.17
02:43:27|10133.17
02:43:29|10144.11
02:43:29|10144.11
02:43:30|10144.11
02:43:31|10144.11
02:43:32|10144.11
02:43:33|10144.11
02:43:34|10144.11
02:43:35|10144.11
02:43:36|10144.11
02:43:37|10144.11
02:43:38|10144.11
02:43:39|10144.11
02:43:40|10144.11
02:43:41|10144.11
02:43:42|10144.11
02:43:43|10142.18
02:43:44|10142.18
02:43:45|10142.18
02:43:46|10142.18
02:43:47|10142.18
02:43:48|10142.19
02:43:49|10142.19
02:43:50|10149.28
02:43:51|10149.28
02:43:52|10149.28
02:43:53|10152.06
02:43:54|10152.06
02:43:55|10152.06
02:43:56|10156.14
02:43:57|10157.43
02:43:58|10157.43
02:43:59|10157.43
02:44:00|10157.43
02:44:01|10155.6
02:44:03|10155.6
02:44:03|10155.6
02:44:04|10155.6
02:44:05|10155.6
02:44:07|10155.6
02:44:09|10155.6
02:44:10|10155.6
02:44:11|10155.6
02:44:12|10155.6
02:44:13|10142.07
02:44:14|10142.07
02:44:15|10142.07
02:44:16|10142.07
02:44:17|10142.07
02:44:18|10142.07
02:44:20|10142.07
02:44:20|10142.07
02:44:21|10142.07
02:44:22|10142.07
02:44:23|10142.07
02:44:24|10142.07
02:44:25|10142.07
02:44:26|10142.07
02:44:27|10140.39
02:44:28|10140.39
02:44:29|10140.39
02:44:30|10140.39
02:44:31|10140.39
02:44:32|10140.39
02:44:33|10140.39
02:44:34|10140.39
02:44:35|10140.39
02:44:36|10140.39
02:44:37|10140.39
02:44:39|10140.39
02:44:40|10140.39
02:44:41|10140.39
02:44:42|10140.39
02:44:43|10140.39
02:44:44|10140.39
02:44:45|10140.39
02:44:45|10140.39
02:44:47|10140.39
02:44:48|10140.39
02:44:49|10140.39
02:44:50|10140.39
02:44:50|10140.39
02:44:52|10140.39
02:44:52|10140.39
02:44:54|10140.39
02:44:54|10140.39
02:44:55|10146.78
02:44:57|10146.78
02:44:58|10146.78
02:44:59|10146.78
02:45:00|10146.78
02:45:01|10146.78
02:45:01|10146.78
02:45:03|10146.78
02:45:03|10146.78
02:45:05|10146.78
02:45:07|10146.78
02:45:07|10146.78
02:45:09|10146.78
02:45:10|10146.78
02:45:12|10146.78
02:45:12|10146.78
02:45:14|10146.78
02:45:15|10146.78
02:45:16|10146.78
02:45:17|10146.78
02:45:18|10146.78
02:45:19|10146.78
02:45:20|10146.78
02:45:21|10146.78
02:45:22|10146.78
02:45:23|10146.78
02:45:24|10146.78
02:45:26|10146.78
02:45:26|10146.78
02:45:27|10146.78
02:45:29|10146.78
02:45:31|10146.78
02:45:31|10146.78
02:45:32|10146.78
02:45:33|10146.78
02:45:34|10146.78
02:45:35|10146.78
02:45:36|10146.78
02:45:38|10146.78
02:45:39|10146.78
02:45:40|10146.78
02:45:41|10146.78
02:45:41|10142.65
02:45:43|10144.08
02:45:44|10143.06
02:45:45|10143.57
02:45:45|10143.5
02:45:46|10143.49
02:45:48|10143.49
02:45:49|10143.49
02:45:50|10143.49
02:45:50|10143.49
02:45:52|10143.49
02:45:53|10143.49
02:45:54|10143.49
02:45:54|10143.49
02:45:55|10143.49
02:45:56|10143.49
02:45:58|10143.49
02:45:59|10143.49
02:45:59|10143.49
02:46:01|10143.49
02:46:01|10143.49
02:46:03|10143.49
02:46:04|10143.49
02:46:05|10143.49
02:46:06|10143.49
02:46:08|10143.49
02:46:09|10143.49
02:46:11|10143.49
02:46:12|10143.49
02:46:13|10143.49
02:46:15|10143.49
02:46:17|10143.49
02:46:17|10143.49
02:46:19|10143.49
02:46:20|10143.49
02:46:22|10143.49
02:46:23|10143.49
02:46:24|10143.49
02:46:25|10143.49
02:46:26|10143.49
02:46:27|10143.49
02:46:28|10143.49
02:46:30|10143.49
02:46:30|10143.49
02:46:31|10143.49
02:46:32|10143.49
02:46:33|10143.49
02:46:34|10143.49
02:46:35|10143.49
02:46:36|10156.6
02:46:37|10156.6
02:46:38|10156.6
02:46:39|10156.79
02:46:40|10156.29
02:46:42|10156.29
02:46:42|10156.29
02:46:43|10156.29
02:46:44|10156.29
02:46:45|10157.66
02:46:46|10157.16
02:46:47|10155.17
02:46:49|10155.17
02:46:50|10155.17
02:46:50|10155.17
02:46:53|10157.84
02:46:53|10157.84
02:46:54|10159.4
02:46:56|10160.41
02:46:56|10160.41
02:46:58|10160.41
02:46:59|10160.41
02:46:59|10164.38
02:47:01|10164.38
02:47:02|10164.16
02:47:04|10162.83
02:47:04|10162.83
02:47:05|10162.83
02:47:06|10162.83
02:47:07|10162.83
02:47:08|10162.83
02:47:09|10162.83
02:47:10|10162.83
02:47:12|10162.83
02:47:14|10162.83
02:47:14|10155.74
02:47:15|10155.23
02:47:17|10155.23
02:47:19|10155.23
02:47:20|10155.23
02:47:21|10155.23
02:47:22|10155.23
02:47:23|10155.23
02:47:23|10155.23
02:47:25|10155.23
02:47:25|10155.23
02:47:26|10155.23
02:47:28|10155.23
02:47:29|10155.23
02:47:30|10155.23
02:47:31|10155.23
02:47:32|10155.23
02:47:33|10155.23
02:47:34|10155.23
02:47:35|10155.23
02:47:36|10159.65
02:47:37|10159.65
02:47:38|10159.65
02:47:39|10159.65
02:47:40|10159.65
02:47:41|10159.65
02:47:42|10159.65
02:47:43|10159.65
02:47:44|10159.65
02:47:45|10159.65
02:47:46|10159.65
02:47:47|10159.65
02:47:48|10159.65
02:47:49|10159.65
02:47:50|10159.65
02:47:51|10159.65
02:47:52|10159.65
02:47:53|10159.65
02:47:54|10159.65
02:47:55|10159.65
02:47:56|10159.65
02:47:57|10159.65
02:47:58|10159.65
02:47:59|10159.65
02:48:00|10159.65
02:48:01|10159.65
02:48:02|10156.2
02:48:03|10156.2
02:48:04|10156.2
02:48:05|10156.2
02:48:06|10156.2
02:48:07|10156.2
02:48:08|10156.2
02:48:10|10156.2
02:48:11|10156.2
02:48:12|10156.2
02:48:14|10156.2
02:48:15|10145.92
02:48:16|10145.92
02:48:17|10145.92
02:48:18|10145.92
02:48:18|10145.92
02:48:20|10145.92
02:48:22|10145.92
02:48:22|10145.92
02:48:23|10145.92
02:48:25|10145.92
02:48:26|10145.92
02:48:27|10145.92
02:48:29|10145.92
02:48:29|10145.92
02:48:31|10145.92
02:48:31|10145.92
02:48:32|10145.92
02:48:33|10145.92
02:48:34|10145.92
02:48:35|10145.92
02:48:36|10145.92
02:48:38|10145.92
02:48:39|10145.92
02:48:40|10145.92
02:48:41|10145.92
02:48:41|10145.92
02:48:43|10145.92
02:48:44|10145.92
02:48:44|10145.92
02:48:46|10145.92
02:48:47|10157.59
02:48:47|10157.59
02:48:48|10157.59
02:48:49|10157.59
02:48:51|10157.59
02:48:51|10157.59
02:48:53|10164.36
02:48:53|10164.36
02:48:54|10164.36
02:48:56|10164.36
02:48:56|10167.09
02:48:58|10167.09
02:48:59|10167.09
02:49:00|10167.09
02:49:01|10167.09
02:49:02|10170.41
02:49:03|10170.41
02:49:04|10170.41
02:49:05|10172.15
02:49:06|10168.81
02:49:07|10168.81
02:49:08|10168.81
02:49:09|10168.81
02:49:10|10168.81
02:49:11|10168.81
02:49:13|10168.81
02:49:14|10168.81
02:49:16|10168.81
02:49:17|10168.81
02:49:19|10168.81
02:49:20|10168.81
02:49:21|10168.81
02:49:22|10168.81
02:49:23|10168.81
02:49:25|10168.81
02:49:25|10168.81
02:49:26|10168.81
02:49:27|10168.81
02:49:28|10168.81
02:49:29|10168.81
02:49:31|10168.81
02:49:32|10168.81
02:49:33|10168.81
02:49:33|10168.81
02:49:35|10168.81
02:49:37|10168.81
02:49:38|10168.81
02:49:38|10168.81
02:49:39|10168.81
02:49:40|10168.81
02:49:41|10167.08
02:49:42|10167.08
02:49:43|10167.08
02:49:45|10167.08
02:49:45|10167.08
02:49:47|10167.08
02:49:48|10167.08
02:49:48|10167.08
02:49:49|10167.08
02:49:50|10167.08
02:49:52|10167.08
02:49:53|10167.08
02:49:54|10167.08
02:49:56|10167.08
02:49:57|10169.55
02:49:57|10169.55
02:49:59|10169.55
02:50:00|10169.55
02:50:01|10169.55
02:50:02|10169.55
02:50:03|10169.55
02:50:04|10169.55
02:50:05|10169.55
02:50:06|10169.55
02:50:06|10169.55
02:50:08|10169.55
02:50:08|10169.55
02:50:10|10169.55
02:50:11|10169.55
02:50:12|10169.55
02:50:14|10169.55
02:50:15|10169.55
02:50:17|10169.55
02:50:18|10169.55
02:50:18|10169.55
02:50:20|10169.55
02:50:21|10169.55
02:50:22|10169.55
02:50:23|10169.55
02:50:24|10169.55
02:50:25|10169.55
02:50:27|10169.55
02:50:27|10169.55
02:50:28|10169.55
02:50:29|10169.55
02:50:30|10169.55
02:50:32|10169.55
02:50:32|10169.55
02:50:33|10169.55
02:50:34|10169.55
02:50:35|10169.55
02:50:36|10169.55
02:50:37|10169.55
02:50:38|10169.55
02:50:39|10169.55
02:50:40|10169.55
02:50:42|10169.55
02:50:43|10169.55
02:50:44|10169.55
02:50:45|10167.04
02:50:46|10167.04
02:50:46|10167.04
02:50:48|10167.04
02:50:49|10167.04
02:50:50|10167.04
02:50:51|10167.04
02:50:52|10167.04
02:50:53|10167.04
02:50:54|10167.04
02:50:55|10167.04
02:50:56|10167.04
02:50:57|10167.04
02:50:58|10167.04
02:50:59|10167.04
02:50:59|10167.04
02:51:01|10167.04
02:51:02|10167.04
02:51:03|10167.04
02:51:04|10167.04
02:51:04|10167.04
02:51:06|10167.04
02:51:07|10167.04
02:51:08|10167.04
02:51:09|10167.04
02:51:09|10167.04
02:51:10|10167.04
02:51:12|10167.04
02:51:14|10167.04
02:51:15|10159.79
02:51:16|10159.79
02:51:18|10159.79
02:51:18|10159.79
02:51:19|10159.79
02:51:20|10159.79
02:51:22|10159.79
02:51:22|10159.79
02:51:25|10159.79
02:51:26|10159.79
02:51:26|10159.79
02:51:27|10159.79
02:51:29|10159.79
02:51:30|10159.79
02:51:32|10159.79
02:51:32|10159.79
02:51:34|10159.79
02:51:35|10159.79
02:51:35|10159.79
02:51:36|10159.79
02:51:38|10159.79
02:51:38|10159.79
02:51:39|10159.79
02:51:40|10159.79
02:51:41|10159.79
02:51:43|10159.79
02:51:44|10159.79
02:51:44|10159.79
02:51:45|10159.79
02:51:46|10159.79
02:51:48|10159.79
02:51:49|10159.79
02:51:50|10159.79
02:51:51|10159.79
02:51:52|10159.79
02:51:53|10159.79
02:51:54|10159.79
02:51:55|10159.79
02:51:56|10159.79
02:51:57|10159.79
02:51:58|10159.45
02:51:59|10159.45
02:52:00|10159.45
02:52:01|10159.45
02:52:02|10159.45
02:52:03|10159.45
02:52:04|10159.45
02:52:05|10159.45
02:52:06|10159.45
02:52:07|10161.
02:52:08|10161.
02:52:09|10161.
02:52:10|10161.
02:52:11|10161.
02:52:12|10161.
02:52:13|10161.
02:52:14|10161.
02:52:16|10166.06
02:52:17|10166.06
02:52:18|10166.06
02:52:19|10166.06
02:52:20|10164.64
02:52:21|10164.64
02:52:22|10164.64
02:52:24|10164.64
02:52:25|10164.64
02:52:26|10164.64
02:52:27|10164.64
02:52:28|10164.64
02:52:29|10164.64
02:52:30|10164.64
02:52:32|10164.64
02:52:33|10164.64
02:52:34|10164.64
02:52:35|10164.64
02:52:36|10164.64
02:52:38|10164.64
02:52:38|10164.64
02:52:39|10164.64
02:52:40|10164.64
02:52:42|10164.64
02:52:43|10164.64
02:52:44|10164.64
02:52:44|10164.64
02:52:46|10164.64
02:52:46|10164.64
02:52:48|10164.64
02:52:48|10164.64
02:52:50|10164.64
02:52:51|10164.64
02:52:52|10164.64
02:52:52|10164.64
02:52:54|10167.1
02:52:55|10167.1
02:52:55|10167.1
02:52:57|10167.1
02:52:58|10167.1
02:52:59|10167.1
02:53:00|10167.1
02:53:01|10167.1
02:53:02|10167.1
02:53:03|10167.1
02:53:04|10167.1
02:53:05|10167.1
02:53:07|10167.1
02:53:07|10167.1
02:53:08|10167.1
02:53:09|10167.1
02:53:10|10167.1
02:53:11|10167.1
02:53:12|10167.1
02:53:13|10169.46
02:53:14|10169.46
02:53:16|10169.46
02:53:18|10169.46
02:53:18|10169.46
02:53:19|10169.46
02:53:20|10169.46
02:53:21|10169.46
02:53:23|10169.46
02:53:24|10169.46
02:53:26|10169.46
02:53:26|10169.46
02:53:27|10169.46
02:53:28|10169.46
02:53:29|10169.46
02:53:30|10173.86
02:53:31|10173.86
02:53:32|10173.86
02:53:34|10173.86
02:53:35|10173.86
02:53:35|10171.64
02:53:37|10171.64
02:53:38|10171.64
02:53:39|10171.64
02:53:40|10171.64
02:53:41|10171.64
02:53:41|10171.64
02:53:43|10171.64
02:53:44|10171.64
02:53:45|10171.64
02:53:46|10171.64
02:53:47|10171.64
02:53:48|10171.64
02:53:49|10171.64
02:53:50|10171.64
02:53:51|10171.64
02:53:51|10171.64
02:53:53|10171.64
02:53:54|10171.64
02:53:55|10171.64
02:53:55|10166.92
02:53:57|10166.92
02:53:57|10166.92
02:53:59|10166.92
02:54:00|10166.92
02:54:01|10166.92
02:54:02|10166.92
02:54:03|10166.92
02:54:04|10166.92
02:54:05|10166.92
02:54:05|10163.64
02:54:07|10163.64
02:54:08|10163.64
02:54:09|10163.64
02:54:10|10163.64
02:54:12|10163.64
02:54:13|10163.64
02:54:14|10163.64
02:54:15|10163.64
02:54:16|10163.64
02:54:17|10163.64
02:54:18|10163.64
02:54:19|10163.64
02:54:20|10163.64
02:54:21|10163.64
02:54:22|10163.64
02:54:24|10163.64
02:54:24|10163.64
02:54:25|10163.64
02:54:27|10163.64
02:54:28|10163.64
02:54:30|10163.64
02:54:31|10163.64
02:54:32|10163.64
02:54:33|10163.64
02:54:34|10163.64
02:54:35|10163.64
02:54:35|10163.64
02:54:37|10163.64
02:54:38|10163.64
02:54:38|10163.64
02:54:40|10163.64
02:54:41|10163.64
02:54:42|10163.64
02:54:43|10163.64
02:54:43|10163.64
02:54:45|10163.64
02:54:46|10163.64
02:54:47|10163.64
02:54:47|10163.64
02:54:48|10163.64
02:54:50|10163.64
02:54:51|10163.64
02:54:52|10163.64
02:54:53|10163.64
02:54:54|10163.64
02:54:55|10163.64
02:54:56|10163.64
02:54:57|10163.64
02:54:58|10163.64
02:54:59|10163.64
02:55:00|10163.64
02:55:01|10163.64
02:55:02|10163.64
02:55:03|10163.64
02:55:04|10160.34
02:55:04|10160.34
02:55:06|10160.34
02:55:07|10160.34
02:55:08|10160.34
02:55:09|10160.34
02:55:11|10160.34
02:55:11|10160.34
02:55:12|10160.34
02:55:13|10162.54
02:55:15|10162.54
02:55:17|10162.54
02:55:18|10162.54
02:55:19|10162.54
02:55:21|10162.54
02:55:22|10162.54
02:55:23|10162.54
02:55:24|10162.54
02:55:25|10162.54
02:55:26|10162.54
02:55:27|10162.54
02:55:28|10162.86
02:55:30|10162.86
02:55:31|10162.86
02:55:31|10162.86
02:55:33|10162.86
02:55:34|10162.86
02:55:35|10162.86
02:55:36|10162.86
02:55:38|10162.86
02:55:39|10173.03
02:55:40|10173.03
02:55:41|10173.03
02:55:41|10173.03
02:55:42|10173.03
02:55:43|10173.03
02:55:45|10173.03
02:55:46|10173.03
02:55:46|10173.03
02:55:48|10173.03
02:55:49|10173.03
02:55:50|10173.03
02:55:51|10173.03
02:55:52|10173.03
02:55:53|10173.03
02:55:54|10173.03
02:55:55|10173.03
02:55:56|10173.03
02:55:57|10173.03
02:55:58|10173.03
02:55:59|10173.03
02:56:00|10173.03
02:56:01|10173.03
02:56:02|10169.01
02:56:04|10169.01
02:56:05|10169.01
02:56:06|10169.01
02:56:07|10169.01
02:56:08|10169.01
02:56:09|10169.01
02:56:10|10169.01
02:56:11|10169.32
02:56:12|10169.32
02:56:13|10169.32
02:56:14|10169.32
02:56:15|10169.32
02:56:16|10169.32
02:56:17|10169.32
02:56:19|10169.32
02:56:20|10169.32
02:56:21|10169.32
02:56:21|10169.32
02:56:22|10169.32
02:56:24|10169.32
02:56:24|10169.32
02:56:26|10169.32
02:56:27|10169.32
02:56:28|10169.32
02:56:29|10169.32
02:56:30|10169.32
02:56:31|10169.32
02:56:32|10169.32
02:56:33|10169.32
02:56:34|10169.32
02:56:35|10169.32
02:56:36|10169.32
02:56:37|10169.32
02:56:38|10169.32
02:56:39|10169.32
02:56:40|10169.32
02:56:41|10169.32
02:56:42|10169.32
02:56:43|10169.32
02:56:44|10169.32
02:56:45|10169.32
02:56:46|10170.09
02:56:47|10170.09
02:56:48|10170.09
02:56:49|10170.09
02:56:50|10170.09
02:56:51|10170.09
02:56:52|10170.09
02:56:53|10170.09
02:56:54|10170.09
02:56:55|10170.09
02:56:56|10170.09
02:56:57|10170.09
02:56:58|10170.09
02:56:59|10170.09
02:57:00|10170.09
02:57:01|10170.09
02:57:02|10170.09
02:57:03|10170.09
02:57:04|10170.09
02:57:05|10170.09
02:57:06|10170.09
02:57:07|10170.09
02:57:08|10170.09
02:57:09|10170.09
02:57:10|10170.09
02:57:11|10170.09
02:57:12|10170.09
02:57:13|10170.09
02:57:15|10170.09
02:57:16|10170.09
02:57:17|10170.09
02:57:19|10170.09
02:57:19|10170.09
02:57:21|10170.09
02:57:22|10170.09
02:57:22|10170.09
02:57:24|10170.09
02:57:25|10170.09
02:57:27|10170.09
02:57:28|10170.09
02:57:28|10170.09
02:57:30|10170.09
02:57:31|10170.09
02:57:32|10170.09
02:57:33|10170.09
02:57:34|10170.09
02:57:35|10170.09
02:57:36|10170.09
02:57:37|10170.09
02:57:38|10170.09
02:57:39|10170.09
02:57:41|10170.09
02:57:41|10170.09
02:57:42|10170.09
02:57:43|10170.09
02:57:44|10170.09
02:57:46|10170.09
02:57:47|10170.09
02:57:47|10170.09
02:57:49|10170.09
02:57:49|10170.09
02:57:51|10170.09
02:57:52|10170.09
02:57:53|10170.09
02:57:54|10170.09
02:57:54|10170.09
02:57:56|10170.09
02:57:57|10170.09
02:57:58|10170.09
02:57:58|10170.09
02:58:00|10170.09
02:58:01|10170.09
02:58:02|10170.09
02:58:04|10162.37
02:58:04|10162.37
02:58:05|10162.37
02:58:06|10162.37
02:58:08|10162.37
02:58:08|10162.37
02:58:10|10162.37
02:58:10|10162.37
02:58:12|10162.37
02:58:13|10162.37
02:58:14|10162.37
02:58:15|10162.37
02:58:16|10162.37
02:58:17|10162.37
02:58:19|10162.37
02:58:20|10162.37
02:58:21|10162.37
02:58:22|10162.37
02:58:22|10162.37
02:58:25|10162.37
02:58:25|10162.37
02:58:26|10162.37
02:58:27|10162.37
02:58:28|10162.37
02:58:29|10162.37
02:58:30|10162.37
02:58:31|10162.37
02:58:32|10162.37
02:58:33|10162.37
02:58:34|10162.37
02:58:35|10162.37
02:58:36|10162.37
02:58:37|10162.37
02:58:39|10162.37
02:58:40|10162.37
02:58:41|10162.37
02:58:42|10162.37
02:58:43|10162.37
02:58:44|10162.37
02:58:45|10162.37
02:58:45|10162.37
02:58:47|10162.37
02:58:48|10162.37
02:58:49|10162.37
02:58:50|10162.37
02:58:51|10162.37
02:58:52|10162.37
02:58:53|10162.37
02:58:54|10162.37
02:58:55|10162.37
02:58:56|10162.37
02:58:56|10162.37
02:58:58|10162.37
02:58:58|10162.37
02:59:00|10162.37
02:59:01|10162.37
02:59:02|10162.37
02:59:02|10162.37
02:59:04|10162.37
02:59:05|10162.37
02:59:06|10162.37
02:59:07|10162.37
02:59:09|10162.37
02:59:09|10162.37
02:59:10|10162.37
02:59:11|10162.37
02:59:12|10162.37
02:59:13|10162.37
02:59:15|10178.58
02:59:16|10178.58
02:59:16|10178.58
02:59:18|10178.58
02:59:19|10178.58
02:59:20|10178.58
02:59:21|10174.74
02:59:23|10174.74
02:59:24|10174.74
02:59:26|10174.74
02:59:27|10174.74
02:59:28|10174.74
02:59:28|10174.74
02:59:30|10174.74
02:59:31|10174.74
02:59:33|10174.74
02:59:34|10174.74
02:59:35|10174.74
02:59:36|10174.74
02:59:37|10174.74
02:59:38|10174.74
02:59:39|10174.74
02:59:40|10174.74
02:59:41|10174.74
02:59:42|10174.74
02:59:43|10174.74
02:59:44|10172.53
02:59:46|10172.53
02:59:46|10172.53
02:59:47|10172.53
02:59:49|10172.53
02:59:50|10172.53
02:59:50|10172.53
02:59:52|10172.53
02:59:53|10172.53
02:59:54|10172.53
02:59:55|10172.53
02:59:56|10172.53
02:59:57|10172.53
02:59:58|10172.53
02:59:59|10172.53
03:00:00|10175.34
03:00:02|10175.34
03:00:02|10175.34
03:00:04|10175.34
03:00:04|10169.44
03:00:05|10169.44
03:00:06|10169.44
03:00:07|10169.44
03:00:09|10169.44
03:00:09|10169.44
03:00:10|10169.44
03:00:12|10169.44
03:00:12|10169.44
03:00:14|10169.44
03:00:15|10158.77
03:00:16|10158.77
03:00:17|10158.77
03:00:18|10158.77
03:00:19|10158.77
03:00:21|10158.77
03:00:22|10158.77
03:00:23|10158.77
03:00:24|10158.77
03:00:26|10158.77
03:00:27|10166.07
03:00:28|10166.07
03:00:30|10172.21
03:00:30|10172.21
03:00:31|10177.23
03:00:33|10177.23
03:00:34|10179.61
03:00:34|10177.34
03:00:36|10177.34
03:00:36|10177.34
03:00:38|10181.79
03:00:38|10194.07
03:00:40|10191.94
03:00:40|10191.24
03:00:42|10191.24
03:00:43|10191.24
03:00:44|10191.24
03:00:45|10191.24
03:00:46|10191.24
03:00:47|10191.24
03:00:48|10191.24
03:00:49|10191.24
03:00:50|10191.24
03:00:51|10191.24
03:00:52|10191.24
03:00:53|10176.66
03:00:54|10176.66
03:00:55|10176.66
03:00:56|10176.66
03:00:57|10176.66
03:00:58|10176.66
03:00:59|10186.89
03:01:00|10186.89
03:01:02|10186.89
03:01:03|10186.89
03:01:03|10186.89
03:01:04|10186.89
03:01:05|10186.89
03:01:06|10186.89
03:01:07|10186.89
03:01:09|10186.89
03:01:09|10186.89
03:01:10|10186.89
03:01:12|10186.89
03:01:12|10186.89
03:01:14|10186.89
03:01:15|10190.95
03:01:15|10190.95
03:01:16|10190.95
03:01:17|10190.95
03:01:18|10190.95
03:01:19|10190.95
03:01:20|10190.95
03:01:21|10190.95
03:01:23|10190.95
03:01:25|10196.38
03:01:26|10196.38
03:01:27|10185.05
03:01:28|10185.05
03:01:28|10185.05
03:01:30|10188.13
03:01:31|10188.13
03:01:32|10188.13
03:01:33|10188.13
03:01:34|10188.13
03:01:35|10188.13
03:01:37|10188.13
03:01:38|10188.13
03:01:39|10188.13
03:01:40|10188.13
03:01:41|10188.13
03:01:41|10188.13
03:01:42|10188.13
03:01:43|10188.13
03:01:44|10188.13
03:01:46|10188.13
03:01:47|10188.13
03:01:48|10188.13
03:01:49|10188.13
03:01:50|10188.13
03:01:51|10188.13
03:01:52|10188.13
03:01:53|10188.13
03:01:54|10188.13
03:01:55|10188.13
03:01:56|10188.13
03:01:57|10188.13
03:01:58|10188.13
03:01:59|10188.13
03:02:00|10188.13
03:02:01|10192.08
03:02:02|10192.08
03:02:03|10192.08
03:02:04|10192.08
03:02:05|10192.08
03:02:06|10192.08
03:02:07|10192.08
03:02:08|10192.08
03:02:09|10192.08
03:02:10|10192.08
03:02:11|10192.08
03:02:12|10192.08
03:02:13|10192.08
03:02:14|10192.08
03:02:15|10192.08
03:02:16|10192.08
03:02:17|10192.08
03:02:18|10192.08
03:02:19|10192.08
03:02:20|10192.08
03:02:22|10192.08
03:02:23|10192.08
03:02:23|10192.08
03:02:25|10192.08
03:02:26|10192.08
03:02:27|10192.08
03:02:28|10192.08
03:02:30|10192.08
03:02:31|10192.08
03:02:32|10192.08
03:02:33|10192.08
03:02:34|10192.08
03:02:36|10192.08
03:02:36|10192.08
03:02:37|10192.08
03:02:38|10192.08
03:02:39|10192.08
03:02:41|10192.08
03:02:41|10192.08
03:02:42|10192.08
03:02:43|10192.08
03:02:44|10192.08
03:02:46|10192.08
03:02:46|10192.08
03:02:48|10192.08
03:02:49|10192.08
03:02:50|10192.08
03:02:50|10192.08
03:02:52|10192.08
03:02:53|10192.08
03:02:54|10192.08
03:02:55|10192.08
03:02:56|10192.08
03:02:57|10192.08
03:02:58|10192.08
03:02:59|10192.08
03:03:00|10192.08
03:03:01|10192.08
03:03:02|10192.08
03:03:03|10192.08
03:03:04|10181.08
03:03:05|10181.08
03:03:06|10181.08
03:03:08|10181.08
03:03:08|10181.08
03:03:09|10181.08
03:03:10|10181.08
03:03:11|10181.08
03:03:12|10181.08
03:03:13|10181.08
03:03:14|10181.08
03:03:15|10181.08
03:03:16|10181.08
03:03:18|10177.71
03:03:19|10177.71
03:03:21|10177.71
03:03:22|10177.71
03:03:24|10177.71
03:03:24|10177.71
03:03:25|10177.71
03:03:26|10177.71
03:03:28|10177.71
03:03:29|10174.91
03:03:31|10166.74
03:03:31|10166.74
03:03:32|10166.74
03:03:33|10166.74
03:03:34|10166.74
03:03:36|10166.74
03:03:37|10166.74
03:03:37|10166.74
03:03:39|10166.74
03:03:40|10166.74
03:03:41|10159.55
03:03:43|10159.55
03:03:43|10159.55
03:03:44|10159.55
03:03:46|10159.55
03:03:47|10159.55
03:03:48|10159.55
03:03:49|10159.55
03:03:50|10159.55
03:03:51|10159.55
03:03:53|10159.55
03:03:53|10159.55
03:03:54|10159.55
03:03:55|10159.55
03:03:57|10159.55
03:03:57|10159.55
03:03:58|10159.55
03:03:59|10159.55
03:04:00|10174.75
03:04:01|10174.75
03:04:02|10174.75
03:04:03|10174.75
03:04:04|10174.75
03:04:05|10174.75
03:04:06|10174.75
03:04:07|10174.75
03:04:08|10174.75
03:04:09|10174.75
03:04:10|10177.05
03:04:11|10183.05
03:04:13|10183.05
03:04:14|10183.05
03:04:15|10183.05
03:04:16|10183.05
03:04:17|10183.05
03:04:18|10183.05
03:04:19|10183.05
03:04:20|10183.05
03:04:21|10183.05
03:04:22|10183.05
03:04:24|10183.05
03:04:25|10183.05
03:04:26|10183.05
03:04:28|10183.05
03:04:29|10177.18
03:04:31|10177.18
03:04:32|10177.18
03:04:33|10177.18
03:04:34|10176.28
03:04:35|10176.28
03:04:36|10176.28
03:04:37|10176.28
03:04:38|10176.28
03:04:39|10176.28
03:04:41|10176.28
03:04:41|10176.28
03:04:43|10176.28
03:04:44|10176.28
03:04:45|10176.28
03:04:47|10176.28
03:04:47|10176.28
03:04:48|10176.28
03:04:50|10176.28
03:04:50|10176.28
03:04:52|10176.28
03:04:53|10176.28
03:04:54|10176.28
03:04:55|10176.28
03:04:56|10176.28
03:04:57|10176.28
03:04:58|10179.12
03:04:59|10179.12
03:04:59|10179.12
03:05:01|10179.12
03:05:02|10179.12
03:05:03|10179.12
03:05:04|10179.12
03:05:04|10179.12
03:05:06|10179.12
03:05:07|10179.12
03:05:09|10179.12
03:05:09|10179.12
03:05:10|10179.12
03:05:12|10179.12
03:05:13|10179.12
03:05:13|10179.12
03:05:15|10179.12
03:05:16|10179.12
03:05:18|10179.12
03:05:18|10179.12
03:05:19|10179.12
03:05:20|10179.12
03:05:21|10179.12
03:05:22|10179.12
03:05:24|10171.74
03:05:26|10171.74
03:05:27|10171.74
03:05:28|10171.74
03:05:30|10171.74
03:05:31|10171.74
03:05:33|10171.74
03:05:33|10171.74
03:05:35|10171.26
03:05:36|10171.26
03:05:37|10171.26
03:05:38|10171.26
03:05:39|10171.26
03:05:40|10171.26
03:05:41|10171.26
03:05:42|10171.26
03:05:43|10163.23
03:05:44|10163.23
03:05:46|10163.23
03:05:47|10163.23
03:05:48|10163.23
03:05:49|10163.23
03:05:50|10163.23
03:05:51|10159.87
03:05:52|10159.87
03:05:53|10159.87
03:05:54|10159.87
03:05:55|10155.87
03:05:56|10155.87
03:05:57|10155.87
03:05:58|10155.87
03:05:59|10155.87
03:06:00|10155.87
03:06:01|10155.87
03:06:02|10155.87
03:06:03|10155.87
03:06:05|10155.87
03:06:06|10155.87
03:06:07|10155.87
03:06:07|10155.87
03:06:09|10155.87
03:06:09|10155.87
03:06:11|10155.87
03:06:12|10157.18
03:06:13|10157.18
03:06:14|10157.18
03:06:15|10157.18
03:06:16|10157.18
03:06:17|10157.18
03:06:18|10157.18
03:06:19|10157.18
03:06:20|10157.18
03:06:21|10157.18
03:06:22|10157.18
03:06:22|10157.18
03:06:25|10157.18
03:06:26|10157.18
03:06:28|10157.18
03:06:29|10157.18
03:06:30|10157.18
03:06:31|10157.18
03:06:32|10157.18
03:06:33|10157.18
03:06:34|10157.18
03:06:35|10157.18
03:06:36|10157.18
03:06:37|10157.18
03:06:38|10157.18
03:06:39|10157.18
03:06:40|10157.18
03:06:41|10174.02
03:06:42|10174.02
03:06:43|10174.02
03:06:44|10174.02
03:06:45|10174.02
03:06:46|10174.02
03:06:47|10174.02
03:06:48|10174.02
03:06:49|10174.02
03:06:50|10174.02
03:06:51|10166.78
03:06:52|10160.73
03:06:54|10160.73
03:06:55|10160.73
03:06:56|10160.73
03:06:57|10160.73
03:06:58|10157.67
03:06:59|10157.67
03:07:00|10157.67
03:07:01|10157.67
03:07:02|10157.67
03:07:03|10157.67
03:07:03|10157.67
03:07:05|10157.67
03:07:06|10157.67
03:07:07|10157.67
03:07:09|10157.67
03:07:09|10157.67
03:07:10|10167.36
03:07:11|10167.36
03:07:12|10167.36
03:07:13|10167.17
03:07:14|10167.17
03:07:15|10167.17
03:07:16|10167.17
03:07:17|10167.17
03:07:18|10167.17
03:07:19|10167.17
03:07:20|10167.17
03:07:21|10169.69
03:07:22|10169.69
03:07:23|10169.69
03:07:25|10169.69
03:07:26|10169.69
03:07:28|10169.69
03:07:28|10172.26
03:07:30|10172.26
03:07:31|10172.26
03:07:33|10172.26
03:07:33|10172.26
03:07:34|10172.26
03:07:35|10172.26
03:07:36|10172.26
03:07:38|10172.26
03:07:38|10172.26
03:07:39|10172.26
03:07:40|10172.26
03:07:41|10172.26
03:07:42|10172.26
03:07:43|10172.26
03:07:44|10172.26
03:07:45|10172.26
03:07:46|10171.34
03:07:47|10171.34
03:07:48|10171.34
03:07:49|10171.34
03:07:50|10171.34
03:07:51|10172.22
03:07:52|10172.22
03:07:53|10172.22
03:07:54|10172.22
03:07:55|10172.22
03:07:56|10172.22
03:07:57|10172.22
03:07:58|10172.22
03:07:59|10172.22
03:08:00|10172.22
03:08:01|10172.22
03:08:02|10172.22
03:08:03|10171.37
03:08:04|10171.37
03:08:05|10171.37
03:08:06|10176.59
03:08:07|10176.59
03:08:08|10174.51
03:08:09|10174.51
03:08:11|10174.51
03:08:11|10174.51
03:08:12|10174.51
03:08:13|10174.51
03:08:14|10174.51
03:08:16|10174.51
03:08:16|10174.51
03:08:17|10174.51
03:08:18|10174.51
03:08:19|10174.51
03:08:21|10174.51
03:08:21|10174.51
03:08:22|10174.51
03:08:23|10174.51
03:08:24|10174.51
03:08:26|10174.51
03:08:28|10177.39
03:08:29|10177.39
03:08:31|10177.39
03:08:32|10184.79
03:08:32|10184.79
03:08:33|10184.03
03:08:34|10184.03
03:08:35|10184.03
03:08:36|10184.03
03:08:38|10184.03
03:08:39|10184.03
03:08:40|10184.03
03:08:41|10184.03
03:08:42|10184.03
03:08:43|10186.38
03:08:44|10186.38
03:08:45|10186.38
03:08:47|10186.38
03:08:47|10186.38
03:08:48|10186.38
03:08:49|10186.38
03:08:50|10186.38
03:08:51|10186.38
03:08:52|10186.38
03:08:54|10186.38
03:08:54|10186.38
03:08:55|10186.38
03:08:56|10186.38
03:08:57|10186.38
03:08:59|10186.38
03:08:59|10186.38
03:09:00|10178.12
03:09:01|10178.12
03:09:02|10178.12
03:09:04|10178.12
03:09:05|10178.12
03:09:05|10178.12
03:09:07|10178.12
03:09:08|10178.12
03:09:09|10178.12
03:09:10|10178.12
03:09:11|10178.12
03:09:12|10178.12
03:09:13|10178.12
03:09:14|10178.12
03:09:14|10178.12
03:09:16|10178.12
03:09:16|10178.12
03:09:17|10178.12
03:09:19|10178.12
03:09:19|10178.12
03:09:21|10178.12
03:09:21|10178.12
03:09:23|10178.12
03:09:24|10178.12
03:09:25|10177.4
03:09:26|10177.4
03:09:28|10177.4
03:09:28|10177.4
03:09:30|10177.4
03:09:32|10177.4
03:09:33|10174.34
03:09:33|10174.34
03:09:34|10174.34
03:09:36|10174.34
03:09:37|10174.34
03:09:38|10174.34
03:09:40|10174.34
03:09:40|10174.34
03:09:41|10174.34
03:09:43|10174.34
03:09:44|10174.34
03:09:45|10174.34
03:09:46|10174.34
03:09:47|10174.34
03:09:48|10174.34
03:09:49|10174.34
03:09:50|10174.34
03:09:51|10174.34
03:09:52|10174.34
03:09:53|10174.34
03:09:54|10174.34
03:09:55|10174.34
03:09:56|10174.34
03:09:57|10174.34
03:09:58|10174.34
03:09:59|10174.34
03:10:00|10174.34
03:10:01|10174.34
03:10:02|10161.13
03:10:03|10161.13
03:10:04|10161.13
03:10:05|10161.13
03:10:06|10161.13
03:10:07|10161.13
03:10:08|10161.13
03:10:09|10161.13
03:10:10|10161.13
03:10:11|10161.13
03:10:12|10161.13
03:10:13|10161.13
03:10:14|10161.13
03:10:15|10160.25
03:10:16|10157.01
03:10:17|10157.01
03:10:18|10157.01
03:10:19|10157.01
03:10:20|10157.01
03:10:21|10157.01
03:10:22|10157.01
03:10:23|10157.01
03:10:24|10141.01
03:10:25|10141.01
03:10:26|10141.01
03:10:28|10140.68
03:10:29|10136.22
03:10:30|10136.22
03:10:32|10136.22
03:10:33|10136.22
03:10:34|10136.22
03:10:34|10136.22
03:10:36|10136.22
03:10:37|10136.22
03:10:38|10138.32
03:10:39|10138.32
03:10:40|10138.32
03:10:41|10138.32
03:10:42|10138.32
03:10:43|10138.32
03:10:44|10138.32
03:10:46|10138.32
03:10:47|10137.32
03:10:48|10137.32
03:10:49|10137.32
03:10:50|10136.98
03:10:51|10136.98
03:10:52|10136.98
03:10:53|10136.98
03:10:54|10139.74
03:10:55|10139.74
03:10:56|10139.74
03:10:57|10139.74
03:10:58|10139.74
03:10:59|10139.74
03:11:01|10139.74
03:11:02|10139.74
03:11:03|10139.74
03:11:04|10139.74
03:11:05|10139.74
03:11:06|10134.63
03:11:07|10134.63
03:11:08|10134.63
03:11:09|10134.63
03:11:10|10134.63
03:11:11|10134.63
03:11:12|10134.63
03:11:13|10134.63
03:11:14|10134.63
03:11:15|10134.63
03:11:16|10134.63
03:11:17|10134.63
03:11:18|10134.63
03:11:19|10134.63
03:11:20|10134.63
03:11:21|10134.63
03:11:22|10134.63
03:11:23|10134.63
03:11:24|10134.63
03:11:25|10134.63
03:11:26|10134.63
03:11:27|10134.63
03:11:29|10134.63
03:11:30|10150.68
03:11:32|10146.18
03:11:33|10146.18
03:11:34|10146.18
03:11:35|10146.18
03:11:36|10146.18
03:11:37|10146.18
03:11:38|10146.18
03:11:39|10146.18
03:11:40|10146.18
03:11:42|10146.18
03:11:42|10146.18
03:11:44|10146.18
03:11:45|10146.18
03:11:45|10146.18
03:11:46|10146.18
03:11:47|10146.18
03:11:49|10146.18
03:11:50|10146.18
03:11:51|10146.18
03:11:52|10146.18
03:11:53|10146.18
03:11:54|10146.18
03:11:55|10146.18
03:11:56|10146.18
03:11:57|10146.18
03:11:58|10146.18
03:11:59|10146.18
03:12:00|10146.18
03:12:01|10144.12
03:12:02|10144.12
03:12:03|10144.12
03:12:04|10144.12
03:12:05|10144.12
03:12:06|10144.12
03:12:07|10144.12
03:12:08|10144.12
03:12:09|10144.12
03:12:10|10144.12
03:12:11|10144.12
03:12:12|10144.12
03:12:13|10144.12
03:12:14|10144.12
03:12:15|10144.12
03:12:16|10144.12
03:12:17|10144.12
03:12:18|10144.12
03:12:19|10144.12
03:12:20|10144.12
03:12:21|10144.12
03:12:22|10144.12
03:12:23|10144.12
03:12:24|10144.12
03:12:25|10144.12
03:12:26|10144.12
03:12:27|10144.12
03:12:29|10144.12
03:12:30|10144.12
03:12:32|10144.12
03:12:33|10144.12
03:12:35|10144.12
03:12:35|10144.12
03:12:37|10141.85
03:12:37|10141.85
03:12:38|10141.85
03:12:39|10141.85
03:12:40|10141.85
03:12:41|10141.85
03:12:42|10141.85
03:12:43|10139.95
03:12:44|10139.95
03:12:45|10139.95
03:12:46|10139.95
03:12:48|10139.95
03:12:48|10139.95
03:12:49|10139.95
03:12:50|10139.95
03:12:51|10122.96
03:12:53|10122.96
03:12:54|10122.96
03:12:55|10122.96
03:12:56|10121.5
03:12:57|10121.5
03:12:58|10116.46
03:12:59|10121.76
03:13:00|10121.76
03:13:01|10121.76
03:13:02|10113.56
03:13:03|10113.56
03:13:04|10113.56
03:13:05|10113.56
03:13:06|10107.52
03:13:07|10103.82
03:13:08|10103.82
03:13:10|10103.82
03:13:10|10105.31
03:13:12|10105.31
03:13:12|10105.31
03:13:14|10105.31
03:13:15|10105.31
03:13:15|10114.61
03:13:17|10114.61
03:13:18|10114.61
03:13:19|10114.61
03:13:20|10114.61
03:13:21|10114.61
03:13:22|10114.61
03:13:23|10114.61
03:13:23|10114.61
03:13:24|10114.61
03:13:26|10114.61
03:13:27|10114.61
03:13:28|10114.61
03:13:30|10092.34
03:13:31|10100.12
03:13:32|10100.12
03:13:34|10100.32
03:13:34|10100.32
03:13:35|10099.96
03:13:36|10100.
03:13:37|10100.
03:13:38|10100.
03:13:40|10100.
03:13:41|10100.
03:13:41|10100.
03:13:44|10100.
03:13:44|10100.
03:13:46|10100.
03:13:47|10100.
03:13:48|10100.
03:13:49|10100.
03:13:50|10100.
03:13:51|10100.
03:13:52|10100.
03:13:53|10100.
03:13:54|10100.
03:13:55|10100.
03:13:57|10100.
03:13:57|10100.
03:13:58|10100.
03:13:59|10100.
03:14:00|10096.25
03:14:01|10096.25
03:14:02|10096.25
03:14:03|10096.25
03:14:05|10100.93
03:14:06|10100.93
03:14:08|10100.93
03:14:08|10100.93
03:14:09|10100.93
03:14:10|10100.93
03:14:11|10100.93
03:14:12|10100.93
03:14:13|10103.66
03:14:14|10103.66
03:14:15|10103.66
03:14:16|10103.66
03:14:17|10103.66
03:14:19|10103.66
03:14:19|10103.66
03:14:21|10103.66
03:14:21|10103.66
03:14:22|10103.66
03:14:24|10103.66
03:14:25|10101.39
03:14:26|10101.39
03:14:26|10101.39
03:14:28|10101.39
03:14:30|10101.39
03:14:31|10101.39
03:14:33|10101.39
03:14:33|10101.39
03:14:34|10101.39
03:14:36|10101.39
03:14:38|10101.39
03:14:38|10101.39
03:14:39|10101.39
03:14:41|10101.39
03:14:42|10101.39
03:14:43|10101.39
03:14:44|10101.39
03:14:46|10097.34
03:14:46|10097.34
03:14:47|10097.34
03:14:48|10097.34
03:14:49|10097.34
03:14:50|10097.34
03:14:52|10097.34
03:14:52|10097.34
03:14:53|10097.34
03:14:54|10097.34
03:14:55|10097.34
03:14:57|10097.34
03:14:58|10097.34
03:14:58|10097.34
03:15:00|10097.34
03:15:01|10097.34
03:15:02|10097.34
03:15:03|10097.34
03:15:03|10097.34
03:15:05|10097.34
03:15:06|10097.34
03:15:06|10097.34
03:15:07|10097.34
03:15:09|10097.34
03:15:09|10097.34
03:15:10|10097.34
03:15:11|10097.34
03:15:13|10097.34
03:15:14|10097.34
03:15:14|10097.34
03:15:15|10097.34
03:15:17|10103.27
03:15:18|10103.27
03:15:19|10103.27
03:15:19|10108.86
03:15:20|10108.86
03:15:21|10108.86
03:15:23|10108.86
03:15:24|10108.86
03:15:25|10108.86
03:15:26|10108.86
03:15:27|10108.86
03:15:28|10108.86
03:15:30|10108.86
03:15:31|10108.86
03:15:32|10108.86
03:15:33|10108.86
03:15:35|10108.86
03:15:36|10108.86
03:15:37|10108.86
03:15:38|10108.86
03:15:39|10108.86
03:15:41|10108.86
03:15:42|10108.86
03:15:43|10108.86
03:15:44|10108.86
03:15:45|10108.86
03:15:46|10108.86
03:15:46|10108.86
03:15:47|10108.86
03:15:49|10108.86
03:15:50|10108.86
03:15:51|10108.86
03:15:52|10108.86
03:15:53|10108.86
03:15:54|10108.86
03:15:55|10079.73
03:15:56|10085.43
03:15:57|10085.43
03:15:58|10085.43
03:15:59|10085.43
03:16:00|10085.43
03:16:01|10085.43
03:16:02|10085.43
03:16:04|10077.43
03:16:05|10077.43
03:16:05|10077.43
03:16:07|10077.43
03:16:08|10077.43
03:16:08|10077.43
03:16:10|10077.43
03:16:11|10077.43
03:16:11|10077.43
03:16:13|10077.43
03:16:14|10077.43
03:16:14|10077.43
03:16:16|10077.43
03:16:17|10077.43
03:16:17|10077.43
03:16:19|10077.43
03:16:20|10077.43
03:16:21|10077.43
03:16:21|10074.88
03:16:22|10074.88
03:16:24|10074.88
03:16:24|10074.88
03:16:25|10074.88
03:16:26|10074.88
03:16:28|10074.88
03:16:28|10074.88
03:16:30|10077.3
03:16:32|10077.3
03:16:32|10077.3
03:16:34|10077.3
03:16:35|10077.3
03:16:36|10077.3
03:16:38|10077.3
03:16:38|10077.3
03:16:39|10077.3
03:16:41|10077.3
03:16:42|10077.3
03:16:43|10077.3
03:16:44|10077.3
03:16:45|10077.3
03:16:46|10081.17
03:16:47|10081.17
03:16:48|10081.17
03:16:49|10081.17
03:16:50|10085.93
03:16:50|10085.93
03:16:51|10085.93
03:16:53|10085.93
03:16:54|10085.93
03:16:55|10085.93
03:16:57|10085.93
03:16:57|10085.93
03:16:59|10085.93
03:17:00|10085.93
03:17:01|10085.93
03:17:02|10085.93
03:17:03|10085.93
03:17:04|10085.93
03:17:05|10085.93
03:17:06|10085.93
03:17:07|10087.37
03:17:09|10087.37
03:17:09|10087.37
03:17:11|10087.37
03:17:12|10087.37
03:17:12|10087.37
03:17:14|10087.37
03:17:15|10087.37
03:17:16|10087.37
03:17:18|10087.37
03:17:18|10087.37
03:17:19|10087.37
03:17:20|10086.26
03:17:21|10086.26
03:17:23|10086.26
03:17:24|10086.26
03:17:25|10086.26
03:17:26|10086.26
03:17:27|10093.07
03:17:28|10093.07
03:17:29|10093.07
03:17:29|10093.07
03:17:32|10093.07
03:17:33|10095.11
03:17:34|10098.22
03:17:35|10098.22
03:17:37|10101.73
03:17:38|10101.73
03:17:39|10101.73
03:17:40|10101.73
03:17:41|10101.73
03:17:42|10101.73
03:17:43|10101.73
03:17:44|10101.73
03:17:45|10101.73
03:17:46|10101.73
03:17:47|10101.73
03:17:48|10101.73
03:17:49|10101.73
03:17:50|10101.73
03:17:52|10101.73
03:17:52|10101.73
03:17:54|10101.73
03:17:55|10101.73
03:17:57|10101.73
03:17:58|10101.73
03:17:58|10101.73
03:18:00|10101.73
03:18:01|10101.73
03:18:02|10101.73
03:18:02|10101.73
03:18:04|10101.73
03:18:05|10106.54
03:18:06|10106.54
03:18:07|10106.54
03:18:08|10106.54
03:18:10|10106.54
03:18:11|10106.54
03:18:11|10106.54
03:18:12|10106.54
03:18:13|10106.54
03:18:15|10106.54
03:18:16|10106.54
03:18:17|10093.24
03:18:18|10093.24
03:18:19|10093.24
03:18:20|10093.24
03:18:21|10093.24
03:18:22|10093.24
03:18:23|10093.24
03:18:24|10093.24
03:18:25|10093.24
03:18:27|10093.24
03:18:28|10093.24
03:18:29|10093.24
03:18:29|10093.24
03:18:32|10093.24
03:18:33|10090.68
03:18:33|10088.28
03:18:35|10088.28
03:18:35|10088.28
03:18:37|10088.28
03:18:38|10088.28
03:18:39|10088.28
03:18:40|10088.28
03:18:41|10088.28
03:18:42|10088.28
03:18:43|10088.28
03:18:44|10088.28
03:18:45|10088.28
03:18:46|10088.28
03:18:46|10089.29
03:18:48|10089.29
03:18:48|10089.09
03:18:50|10089.09
03:18:51|10089.09
03:18:52|10089.09
03:18:53|10089.09
03:18:54|10089.09
03:18:55|10089.09
03:18:56|10089.09
03:18:57|10089.76
03:18:58|10089.76
03:18:58|10089.76
03:19:00|10089.76
03:19:01|10089.76
03:19:02|10089.76
03:19:03|10089.76
03:19:04|10089.76
03:19:05|10089.76
03:19:06|10089.76
03:19:07|10089.76
03:19:08|10089.76
03:19:09|10089.76
03:19:11|10089.76
03:19:11|10089.76
03:19:12|10089.76
03:19:13|10089.76
03:19:14|10099.12
03:19:15|10099.12
03:19:16|10099.12
03:19:17|10099.12
03:19:18|10099.12
03:19:19|10100.95
03:19:20|10100.95
03:19:21|10100.95
03:19:22|10100.95
03:19:23|10100.95
03:19:24|10100.95
03:19:25|10100.95
03:19:27|10100.95
03:19:27|10100.95
03:19:28|10100.95
03:19:29|10100.95
03:19:30|10100.95
03:19:32|10100.95
03:19:34|10100.95
03:19:35|10100.95
03:19:36|10100.95
03:19:38|10100.95
03:19:38|10100.95
03:19:39|10100.95
03:19:41|10100.95
03:19:42|10100.95
03:19:42|10100.95
03:19:44|10100.95
03:19:45|10100.95
03:19:45|10099.67
03:19:47|10094.28
03:19:48|10094.28
03:19:50|10094.28
03:19:50|10094.28
03:19:52|10094.28
03:19:53|10094.28
03:19:53|10091.35
03:19:55|10091.35
03:19:56|10091.35
03:19:57|10091.35
03:19:58|10089.39
03:19:59|10089.39
03:20:01|10089.39
03:20:01|10089.39
03:20:02|10089.39
03:20:04|10089.39
03:20:05|10089.39
03:20:06|10089.39
03:20:07|10089.39
03:20:07|10089.39
03:20:09|10089.39
03:20:09|10089.39
03:20:11|10089.39
03:20:12|10089.39
03:20:13|10089.39
03:20:13|10089.39
03:20:15|10089.39
03:20:16|10089.39
03:20:17|10089.39
03:20:18|10098.46
03:20:19|10098.46
03:20:20|10096.51
03:20:21|10096.51
03:20:22|10096.51
03:20:23|10096.51
03:20:24|10096.51
03:20:25|10096.51
03:20:26|10096.51
03:20:27|10096.51
03:20:29|10096.51
03:20:29|10096.51
03:20:30|10096.51
03:20:31|10096.51
03:20:32|10096.51
03:20:34|10096.51
03:20:36|10096.51
03:20:37|10096.51
03:20:38|10096.51
03:20:40|10096.51
03:20:41|10096.51
03:20:42|10096.51
03:20:43|10096.51
03:20:45|10096.51
03:20:45|10096.51
03:20:47|10096.51
03:20:48|10096.51
03:20:49|10093.94
03:20:50|10093.94
03:20:51|10093.94
03:20:52|10093.94
03:20:53|10093.94
03:20:54|10093.94
03:20:55|10093.94
03:20:56|10093.94
03:20:57|10093.94
03:20:58|10093.94
03:20:59|10093.94
03:21:00|10093.94
03:21:02|10093.94
03:21:03|10093.94
03:21:04|10093.94
03:21:05|10093.94
03:21:06|10093.94
03:21:06|10093.94
03:21:07|10093.94
03:21:08|10093.94
03:21:09|10093.94
03:21:10|10093.94
03:21:12|10093.94
03:21:12|10093.94
03:21:13|10093.94
03:21:14|10093.94
03:21:16|10093.94
03:21:16|10093.94
03:21:18|10093.94
03:21:18|10093.94
03:21:20|10093.94
03:21:21|10093.94
03:21:21|10093.94
03:21:23|10093.94
03:21:23|10093.94
03:21:24|10093.94
03:21:25|10093.94
03:21:27|10093.94
03:21:28|10093.94
03:21:28|10093.94
03:21:29|10093.94
03:21:30|10093.94
03:21:31|10093.94
03:21:32|10093.94
03:21:34|10093.94
03:21:35|10093.94
03:21:37|10093.94
03:21:38|10093.94
03:21:39|10093.94
03:21:40|10093.94
03:21:41|10093.94
03:21:42|10093.94
03:21:43|10093.94
03:21:45|10093.94
03:21:46|10094.28
03:21:47|10094.28
03:21:48|10094.28
03:21:49|10094.28
03:21:50|10094.28
03:21:51|10094.28
03:21:52|10094.28
03:21:52|10094.28
03:21:53|10094.28
03:21:54|10094.28
03:21:55|10094.28
03:21:57|10094.28
03:21:58|10094.28
03:21:58|10094.28
03:22:00|10094.28
03:22:01|10094.28
03:22:01|10094.28
03:22:02|10094.28
03:22:04|10094.28
03:22:04|10094.28
03:22:06|10094.28
03:22:07|10094.28
03:22:08|10094.28
03:22:09|10094.28
03:22:10|10094.28
03:22:11|10094.28
03:22:12|10094.28
03:22:13|10094.28
03:22:14|10100.72
03:22:15|10100.72
03:22:16|10100.72
03:22:17|10100.63
03:22:18|10100.63
03:22:19|10100.63
03:22:20|10100.63
03:22:21|10100.63
03:22:22|10094.03
03:22:23|10094.03
03:22:24|10094.03
03:22:25|10094.03
03:22:27|10094.03
03:22:27|10094.03
03:22:28|10094.03
03:22:29|10094.03
03:22:30|10094.03
03:22:31|10094.03
03:22:32|10094.03
03:22:34|10094.03
03:22:35|10094.03
03:22:37|10094.03
03:22:38|10094.03
03:22:40|10094.03
03:22:40|10094.03
03:22:42|10094.03
03:22:43|10094.03
03:22:44|10094.03
03:22:45|10094.03
03:22:47|10094.23
03:22:48|10094.23
03:22:49|10094.23
03:22:50|10094.23
03:22:51|10094.23
03:22:52|10094.23
03:22:53|10094.23
03:22:54|10094.23
03:22:55|10094.23
03:22:56|10094.23
03:22:58|10094.23
03:22:58|10076.92
03:22:59|10076.92
03:23:00|10076.92
03:23:01|10076.92
03:23:02|10076.92
03:23:03|10076.92
03:23:04|10076.92
03:23:05|10076.92
03:23:06|10076.92
03:23:07|10076.92
03:23:08|10076.92
03:23:09|10076.92
03:23:10|10076.92
03:23:12|10076.92
03:23:14|10076.92
03:23:15|10076.92
03:23:16|10076.92
03:23:16|10076.92
03:23:18|10076.92
03:23:18|10076.92
03:23:19|10076.92
03:23:21|10076.92
03:23:21|10076.92
03:23:23|10076.92
03:23:24|10076.92
03:23:25|10076.92
03:23:26|10076.92
03:23:27|10076.92
03:23:27|10076.92
03:23:28|10076.92
03:23:30|10076.92
03:23:31|10076.92
03:23:31|10076.92
03:23:32|10076.92
03:23:33|10074.19
03:23:35|10074.19
03:23:37|10074.19
03:23:39|10069.24
03:23:39|10069.24
03:23:40|10069.24
03:23:41|10069.24
03:23:43|10069.24
03:23:45|10069.24
03:23:45|10060.52
03:23:46|10060.52
03:23:47|10050.56
03:23:48|10058.83
03:23:49|10058.83
03:23:50|10058.83
03:23:51|10058.83
03:23:52|10058.83
03:23:53|10060.24
03:23:54|10060.24
03:23:55|10058.72
03:23:56|10058.72
03:23:57|10058.72
03:23:58|10058.72
03:23:59|10058.72
03:24:01|10058.72
03:24:02|10058.72
03:24:03|10058.72
03:24:04|10060.46
03:24:05|10060.13
03:24:05|10060.13
03:24:07|10060.13
03:24:08|10060.13
03:24:10|10056.21
03:24:11|10056.21
03:24:11|10056.21
03:24:13|10056.21
03:24:15|10059.37
03:24:16|10061.27
03:24:16|10061.27
03:24:17|10061.27
03:24:18|10061.27
03:24:19|10061.27
03:24:21|10061.27
03:24:22|10061.27
03:24:23|10061.27
03:24:23|10061.27
03:24:24|10061.27
03:24:26|10061.27
03:24:27|10061.27
03:24:27|10061.27
03:24:28|10061.27
03:24:30|10061.27
03:24:30|10061.27
03:24:31|10061.27
03:24:32|10061.27
03:24:33|10061.27
03:24:34|10061.27
03:24:37|10061.27
03:24:37|10061.27
03:24:39|10061.27
03:24:41|10061.27
03:24:42|10061.27
03:24:42|10061.27
03:24:44|10071.1
03:24:44|10071.1
03:24:46|10071.1
03:24:47|10071.1
03:24:48|10071.1
03:24:49|10071.1
03:24:49|10071.1
03:24:50|10071.08
03:24:52|10071.08
03:24:53|10071.08
03:24:54|10071.08
03:24:55|10071.08
03:24:56|10071.08
03:24:57|10062.61
03:24:58|10062.61
03:24:59|10062.61
03:25:00|10062.61
03:25:01|10062.61
03:25:02|10062.61
03:25:03|10062.61
03:25:05|10062.61
03:25:06|10062.61
03:25:06|10062.61
03:25:07|10062.61
03:25:09|10062.14
03:25:10|10062.14
03:25:10|10062.14
03:25:11|10062.14
03:25:12|10062.14
03:25:13|10062.14
03:25:14|10062.14
03:25:16|10062.14
03:25:17|10062.14
03:25:17|10062.14
03:25:19|10062.14
03:25:19|10062.14
03:25:21|10062.14
03:25:22|10062.14
03:25:22|10062.14
03:25:24|10062.14
03:25:24|10062.14
03:25:25|10062.14
03:25:27|10062.14
03:25:27|10068.72
03:25:28|10068.72
03:25:29|10068.72
03:25:30|10068.72
03:25:32|10068.72
03:25:32|10068.72
03:25:33|10068.72
03:25:35|10068.72
03:25:35|10068.72
03:25:38|10068.72
03:25:38|10068.72
03:25:39|10068.72
03:25:41|10068.72
03:25:42|10068.72
03:25:43|10061.27
03:25:45|10061.27
03:25:45|10061.27
03:25:46|10061.27
03:25:47|10054.15
03:25:48|10054.15
03:25:49|10054.15
03:25:50|10054.15
03:25:51|10054.15
03:25:52|10054.15
03:25:53|10054.15
03:25:54|10054.15
03:25:55|10058.99
03:25:56|10058.99
03:25:57|10058.99
03:25:58|10058.99
03:26:00|10058.99
03:26:01|10058.99
03:26:02|10058.99
03:26:02|10058.99
03:26:05|10058.99
03:26:05|10048.94
03:26:06|10048.94
03:26:07|10048.94
03:26:08|10048.94
03:26:09|10048.94
03:26:10|10048.94
03:26:11|10048.94
03:26:12|10048.94
03:26:13|10048.94
03:26:14|10048.94
03:26:15|10048.94
03:26:16|10051.1
03:26:17|10051.1
03:26:18|10051.1
03:26:19|10051.1
03:26:20|10051.1
03:26:21|10051.1
03:26:23|10051.1
03:26:24|10051.1
03:26:24|10051.1
03:26:25|10051.1
03:26:26|10051.1
03:26:27|10051.1
03:26:29|10051.1
03:26:29|10051.1
03:26:30|10051.1
03:26:32|10051.1
03:26:33|10051.1
03:26:33|10051.1
03:26:34|10051.1
03:26:35|10051.1
03:26:37|10051.1
03:26:38|10058.98
03:26:40|10058.98
03:26:41|10058.98
03:26:42|10058.98
03:26:44|10069.05
03:26:45|10069.05
03:26:46|10069.05
03:26:47|10069.05
03:26:48|10069.05
03:26:49|10069.05
03:26:50|10060.98
03:26:52|10060.98
03:26:53|10070.37
03:26:53|10070.37
03:26:55|10070.37
03:26:56|10070.37
03:26:57|10070.37
03:26:57|10070.37
03:26:59|10070.37
03:27:00|10070.37
03:27:01|10070.37
03:27:02|10070.69
03:27:03|10070.69
03:27:03|10070.69
03:27:06|10059.29
03:27:06|10059.29
03:27:08|10059.29
03:27:09|10059.29
03:27:09|10058.91
03:27:11|10058.91
03:27:12|10058.91
03:27:13|10058.91
03:27:14|10058.91
03:27:15|10058.91
03:27:16|10058.91
03:27:16|10058.91
03:27:18|10051.13
03:27:19|10051.13
03:27:19|10051.13
03:27:21|10051.13
03:27:22|10051.13
03:27:23|10051.13
03:27:24|10048.99
03:27:26|10048.99
03:27:27|10048.99
03:27:27|10048.99
03:27:29|10048.99
03:27:29|10048.99
03:27:31|10048.99
03:27:31|10048.99
03:27:33|10048.99
03:27:33|10048.99
03:27:34|10048.99
03:27:35|10048.99
03:27:36|10048.99
03:27:38|10048.99
03:27:40|10048.99
03:27:41|10048.99
03:27:42|10048.99
03:27:44|10048.94
03:27:44|10048.94
03:27:45|10039.04
03:27:46|10039.04
03:27:48|10039.04
03:27:48|10039.04
03:27:49|10039.04
03:27:51|10039.04
03:27:51|10039.04
03:27:53|10039.04
03:27:54|10039.04
03:27:55|10039.04
03:27:56|10039.04
03:27:57|10039.04
03:27:58|10039.04
03:27:59|10039.04
03:28:00|10039.04
03:28:01|10039.04
03:28:02|10039.04
03:28:03|10039.04
03:28:04|10042.44
03:28:05|10042.44
03:28:06|10042.44
03:28:07|10042.44
03:28:08|10042.44
03:28:09|10042.44
03:28:10|10042.44
03:28:11|10042.44
03:28:12|10037.84
03:28:13|10037.84
03:28:14|10037.84
03:28:16|10037.84
03:28:16|10037.84
03:28:17|10037.84
03:28:18|10037.84
03:28:19|10037.84
03:28:20|10037.84
03:28:21|10037.84
03:28:22|10037.84
03:28:23|10037.84
03:28:24|10037.84
03:28:25|10037.84
03:28:26|10037.84
03:28:27|10037.84
03:28:28|10037.84
03:28:29|10037.84
03:28:30|10037.84
03:28:31|10037.84
03:28:33|10037.84
03:28:34|10037.84
03:28:35|10037.84
03:28:35|10037.84
03:28:37|10037.84
03:28:37|10037.84
03:28:38|10037.84
03:28:40|10037.84
03:28:42|10037.84
03:28:43|10037.84
03:28:44|10037.84
03:28:44|10037.84
03:28:46|10037.84
03:28:46|10037.84
03:28:47|10037.84
03:28:48|10037.84
03:28:50|10037.84
03:28:51|10037.84
03:28:52|10037.84
03:28:52|10037.84
03:28:54|10037.84
03:28:55|10037.84
03:28:56|10037.84
03:28:57|10037.84
03:28:58|10037.84
03:28:59|10037.84
03:29:00|10037.84
03:29:01|10037.84
03:29:02|10037.84
03:29:03|10037.84
03:29:04|10037.84
03:29:05|10037.84
03:29:07|10037.84
03:29:08|10037.84
03:29:09|10037.84
03:29:10|10037.11
03:29:11|10037.11
03:29:12|10037.11
03:29:13|10037.11
03:29:14|10037.11
03:29:15|10037.11
03:29:16|10037.11
03:29:17|10037.11
03:29:18|10037.11
03:29:19|10025.17
03:29:20|10024.67
03:29:21|10024.67
03:29:22|10024.67
03:29:23|10024.67
03:29:24|10024.67
03:29:25|10024.67
03:29:26|10024.67
03:29:27|10024.67
03:29:28|10024.67
03:29:29|10024.67
03:29:30|10024.67
03:29:31|10024.67
03:29:32|10024.67
03:29:33|10024.67
03:29:34|10024.67
03:29:35|10024.67
03:29:36|10024.67
03:29:37|10024.67
03:29:38|10024.67
03:29:39|10024.67
03:29:41|10024.67
03:29:42|10024.67
03:29:43|10020.34
03:29:44|10020.34
03:29:46|10020.34
03:29:46|10020.34
03:29:48|10021.65
03:29:49|10021.65
03:29:50|10021.65
03:29:51|10021.65
03:29:51|10021.65
03:29:52|10021.65
03:29:54|10021.65
03:29:55|10021.65
03:29:56|10021.65
03:29:57|10021.65
03:29:58|10021.65
03:29:59|10021.65
03:30:00|10021.65
03:30:01|10021.65
03:30:03|10029.95
03:30:05|10029.95
03:30:05|10029.95
03:30:06|10029.95
03:30:07|10029.95
03:30:09|10029.95
03:30:10|10029.95
03:30:11|10029.95
03:30:12|10029.95
03:30:13|10029.95
03:30:14|10029.95
03:30:15|10029.95
03:30:16|10029.95
03:30:17|10029.95
03:30:18|10029.95
03:30:19|10031.43
03:30:20|10041.51
03:30:21|10041.51
03:30:22|10041.51
03:30:23|10041.51
03:30:24|10041.51
03:30:25|10041.51
03:30:26|10041.51
03:30:27|10041.51
03:30:28|10041.51
03:30:29|10041.51
03:30:30|10041.51
03:30:31|10041.51
03:30:32|10041.51
03:30:33|10041.51
03:30:34|10041.51
03:30:35|10041.51
03:30:36|10041.51
03:30:37|10041.51
03:30:38|10038.28
03:30:40|10038.28
03:30:41|10038.28
03:30:42|10038.28
03:30:43|10038.28
03:30:44|10038.28
03:30:45|10038.28
03:30:46|10038.28
03:30:47|10038.28
03:30:48|10038.28
03:30:49|10038.28
03:30:50|10038.28
03:30:51|10038.28
03:30:52|10038.28
03:30:53|10038.28
03:30:54|10038.28
03:30:55|10038.28
03:30:57|10038.28
03:30:58|10038.28
03:30:59|10038.28
03:30:59|10038.28
03:31:01|10038.28
03:31:02|10038.28
03:31:03|10038.28
03:31:04|10038.28
03:31:04|10038.28
03:31:05|10038.28
03:31:06|10038.28
03:31:08|10038.28
03:31:09|10038.69
03:31:10|10038.69
03:31:11|10038.69
03:31:12|10038.28
03:31:13|10039.75
03:31:14|10039.75
03:31:15|10039.75
03:31:16|10039.75
03:31:17|10039.75
03:31:18|10039.75
03:31:19|10045.23
03:31:20|10045.23
03:31:21|10045.23
03:31:22|10045.23
03:31:23|10045.23
03:31:24|10045.23
03:31:25|10045.23
03:31:26|10045.23
03:31:27|10045.23
03:31:28|10045.23
03:31:29|10045.23
03:31:30|10045.23
03:31:31|10045.23
03:31:32|10045.23
03:31:33|10045.23
03:31:34|10045.23
03:31:35|10045.23
03:31:36|10045.23
03:31:37|10045.23
03:31:38|10045.23
03:31:40|10043.34
03:31:42|10039.05
03:31:43|10039.05
03:31:43|10039.05
03:31:44|10039.05
03:31:46|10039.05
03:31:48|10039.05
03:31:48|10039.05
03:31:49|10037.62
03:31:50|10037.62
03:31:51|10037.62
03:31:52|10037.62
03:31:54|10037.62
03:31:55|10037.62
03:31:56|10037.62
03:31:57|10037.62
03:31:58|10037.62
03:31:59|10037.62
03:32:00|10037.62
03:32:01|10037.62
03:32:02|10014.35
03:32:03|10014.35
03:32:04|10014.35
03:32:05|10014.35
03:32:07|10014.35
03:32:08|10014.35
03:32:10|10014.35
03:32:11|10014.35
03:32:11|10014.35
03:32:12|10014.35
03:32:14|10014.35
03:32:15|10014.35
03:32:16|10014.35
03:32:17|10014.35
03:32:18|10014.35
03:32:19|10014.35
03:32:20|10014.35
03:32:21|10014.35
03:32:22|10014.35
03:32:23|10014.35
03:32:24|10014.35
03:32:25|10014.35
03:32:26|10014.35
03:32:27|10014.35
03:32:28|10011.88
03:32:29|10011.88
03:32:30|10011.88
03:32:31|10011.88
03:32:32|10011.88
03:32:33|10008.88
03:32:34|10008.88
03:32:35|10008.88
03:32:36|10008.88
03:32:38|10008.88
03:32:38|10008.88
03:32:39|10008.88
03:32:41|10007.61
03:32:43|10007.61
03:32:43|10007.61
03:32:45|10007.61
03:32:46|10008.84
03:32:47|10008.84
03:32:48|10008.84
03:32:49|10008.84
03:32:51|10008.84
03:32:52|10008.84
03:32:53|10008.84
03:32:54|10008.84
03:32:55|10008.84
03:32:56|10008.84
03:32:57|10008.84
03:32:58|10008.84
03:32:59|10008.84
03:33:00|10008.84
03:33:01|10008.84
03:33:02|10008.84
03:33:03|10008.84
03:33:04|10008.84
03:33:06|10008.84
03:33:07|10008.84
03:33:08|10008.84
03:33:09|10008.84
03:33:10|10008.84
03:33:10|10008.84
03:33:11|10008.84
03:33:13|10006.14
03:33:14|10006.14
03:33:15|10006.14
03:33:16|10006.14
03:33:17|10006.14
03:33:18|10006.67
03:33:18|10006.67
03:33:20|10006.67
03:33:21|10006.67
03:33:22|10008.02
03:33:23|10008.02
03:33:23|10008.02
03:33:25|10008.02
03:33:26|10009.56
03:33:27|10009.56
03:33:28|10009.56
03:33:29|10009.56
03:33:30|10009.56
03:33:31|10009.56
03:33:31|10009.56
03:33:32|10009.56
03:33:33|10009.56
03:33:35|10009.56
03:33:36|10009.56
03:33:36|10009.56
03:33:37|10009.56
03:33:38|10009.56
03:33:40|10009.56
03:33:41|10009.56
03:33:43|10009.56
03:33:44|10009.56
03:33:45|10009.56
03:33:46|10009.56
03:33:47|10009.56
03:33:48|10009.56
03:33:49|10009.56
03:33:51|10004.05
03:33:51|10004.05
03:33:52|10004.05
03:33:54|10004.05
03:33:55|10004.05
03:33:56|10004.05
03:33:58|10004.05
03:33:58|10004.05
03:33:59|10004.05
03:34:00|10004.05
03:34:01|10004.05
03:34:02|10004.05
03:34:03|10004.05
03:34:05|10004.05
03:34:07|10004.05
03:34:07|10004.05
03:34:08|10013.03
03:34:09|10013.03
03:34:11|10013.03
03:34:12|10013.03
03:34:13|10018.03
03:34:14|10018.03
03:34:15|10020.98
03:34:16|10020.98
03:34:17|10020.98
03:34:18|10020.98
03:34:19|10013.5
03:34:20|10013.5
03:34:21|10013.5
03:34:22|10013.5
03:34:23|10013.5
03:34:23|10013.5
03:34:24|10013.5
03:34:26|10013.5
03:34:26|10013.5
03:34:28|10013.5
03:34:29|10013.5
03:34:29|10013.5
03:34:31|10013.5
03:34:32|10013.5
03:34:32|10013.5
03:34:34|10013.5
03:34:35|10013.5
03:34:36|10013.5
03:34:37|10013.5
03:34:38|10013.5
03:34:39|10013.5
03:34:39|10013.5
03:34:41|10013.5
03:34:41|10013.5
03:34:44|10013.5
03:34:45|10013.5
03:34:47|10013.5
03:34:48|10013.5
03:34:48|10013.5
03:34:50|10013.5
03:34:52|10013.5
03:34:52|10013.5
03:34:53|10013.5
03:34:54|10013.5
03:34:56|10013.5
03:34:56|10013.5
03:34:57|10013.5
03:34:58|10013.5
03:34:59|10013.5
03:35:00|10013.5
03:35:01|10013.5
03:35:02|10013.5
03:35:03|10009.75
03:35:04|10009.75
03:35:05|10009.75
03:35:07|10009.75
03:35:07|10009.75
03:35:09|10009.75
03:35:09|10009.75
03:35:12|10009.75
03:35:12|10009.75
03:35:13|10009.75
03:35:14|10009.75
03:35:15|10009.75
03:35:17|10009.75
03:35:17|10009.75
03:35:18|10009.75
03:35:19|10009.75
03:35:20|10009.75
03:35:21|10009.75
03:35:22|10009.75
03:35:24|10009.75
03:35:25|10009.75
03:35:26|10009.75
03:35:27|10009.75
03:35:27|10009.75
03:35:28|10009.75
03:35:30|10009.75
03:35:30|10009.75
03:35:31|10009.75
03:35:32|10009.75
03:35:34|10009.75
03:35:34|10009.75
03:35:36|10009.75
03:35:36|10009.75
03:35:38|10009.75
03:35:39|10009.75
03:35:40|10009.75
03:35:41|10009.75
03:35:41|10009.75
03:35:43|10009.75
03:35:44|10009.75
03:35:45|10009.75
03:35:46|10009.75
03:35:47|10009.75
03:35:48|10009.75
03:35:49|10009.75
03:35:51|10009.75
03:35:52|10009.75
03:35:53|10009.75
03:35:54|10009.75
03:35:55|10009.75
03:35:57|10009.75
03:35:58|10009.75
03:35:59|10009.75
03:36:00|10009.75
03:36:02|10009.75
03:36:03|10009.75
03:36:04|10009.75
03:36:05|10009.75
03:36:06|10009.75
03:36:07|10009.75
03:36:08|10009.75
03:36:09|10009.75
03:36:10|10002.01
03:36:11|10002.01
03:36:12|10002.01
03:36:14|10002.01
03:36:14|10002.01
03:36:15|10002.01
03:36:16|10002.01
03:36:18|10002.01
03:36:19|10002.01
03:36:20|10002.01
03:36:20|10002.01
03:36:22|10002.01
03:36:22|10002.01
03:36:23|10002.01
03:36:24|10002.01
03:36:25|10002.01
03:36:27|10002.01
03:36:28|10002.01
03:36:29|10002.01
03:36:30|10002.01
03:36:31|10002.01
03:36:31|10002.01
03:36:33|10002.01
03:36:33|10002.01
03:36:34|10002.01
03:36:35|10002.01
03:36:37|10002.01
03:36:38|10002.01
03:36:38|10002.01
03:36:39|10002.01
03:36:40|10002.01
03:36:42|10000.72
03:36:43|10000.72
03:36:44|10000.72
03:36:46|10000.72
03:36:47|10000.72
03:36:47|10000.72
03:36:49|10000.72
03:36:51|10000.72
03:36:52|10000.72
03:36:53|10000.72
03:36:54|10000.72
03:36:55|10000.72
03:36:56|10000.72
03:36:58|10000.72
03:36:59|10000.72
03:37:00|10000.72
03:37:01|10000.72
03:37:02|10000.72
03:37:03|10000.72
03:37:05|10000.72
03:37:06|9991.6
03:37:07|9991.6
03:37:08|9973.07
03:37:09|9982.02
03:37:10|9982.02
03:37:11|9982.02
03:37:12|9985.3
03:37:13|9984.61
03:37:14|9984.61
03:37:15|9984.61
03:37:16|9984.61
03:37:17|9984.61
03:37:18|9986.62
03:37:20|9983.67
03:37:20|9983.67
03:37:21|9983.67
03:37:22|9983.67
03:37:23|9983.67
03:37:24|9983.67
03:37:25|9977.62
03:37:26|9977.62
03:37:27|9977.62
03:37:28|9977.62
03:37:29|9977.62
03:37:30|9977.62
03:37:31|9977.62
03:37:32|9977.62
03:37:33|9976.15
03:37:34|9976.15
03:37:35|9976.15
03:37:36|9976.15
03:37:37|9979.37
03:37:38|9979.37
03:37:39|9979.37
03:37:40|9963.13
03:37:41|9963.13
03:37:42|9978.36
03:37:43|9978.36
03:37:44|9978.36
03:37:45|9978.36
03:37:47|9976.71
03:37:47|9976.71
03:37:49|9976.71
03:37:50|9976.71
03:37:51|9976.71
03:37:52|9976.71
03:37:53|9976.71
03:37:54|9976.71
03:37:55|9976.71
03:37:56|9976.71
03:37:57|9976.71
03:37:58|9976.71
03:38:00|9976.71
03:38:00|9976.71
03:38:01|9976.71
03:38:03|9976.71
03:38:04|9976.71
03:38:05|9976.71
03:38:06|9976.71
03:38:07|9976.71
03:38:09|9976.71
03:38:09|9976.71
03:38:10|9971.79
03:38:11|9971.79
03:38:12|9971.79
03:38:13|9971.79
03:38:14|9971.79
03:38:15|9971.79
03:38:16|9971.79
03:38:17|9971.79
03:38:18|9971.79
03:38:19|9971.79
03:38:20|9967.14
03:38:21|9967.14
03:38:22|9962.1
03:38:23|9962.1
03:38:24|9962.1
03:38:25|9962.1
03:38:26|9962.1
03:38:27|9962.1
03:38:28|9962.1
03:38:29|9962.1
03:38:30|9962.1
03:38:31|9962.1
03:38:32|9962.1
03:38:33|9962.1
03:38:34|9962.1
03:38:36|9962.1
03:38:36|9962.1
03:38:37|9962.1
03:38:39|9962.1
03:38:39|9962.1
03:38:40|9962.1
03:38:41|9962.1
03:38:42|9962.1
03:38:43|9962.1
03:38:45|9962.1
03:38:47|9960.23
03:38:48|9960.23
03:38:49|9960.23
03:38:50|9960.23
03:38:51|9960.23
03:38:53|9960.23
03:38:54|9960.23
03:38:56|9960.23
03:38:56|9960.23
03:38:58|9962.68
03:38:59|9962.68
03:39:00|9972.41
03:39:01|9975.85
03:39:02|9975.85
03:39:03|9976.82
03:39:05|9976.82
03:39:06|9976.82
03:39:07|9976.82
03:39:08|9976.82
03:39:09|9976.82
03:39:10|9976.82
03:39:11|9976.82
03:39:11|9975.73
03:39:13|9975.73
03:39:14|9975.73
03:39:14|9975.73
03:39:15|9975.73
03:39:17|9975.73
03:39:18|9975.73
03:39:19|9975.73
03:39:19|9975.73
03:39:21|9975.73
03:39:22|9975.73
03:39:23|9975.73
03:39:24|9975.73
03:39:25|9975.73
03:39:26|9975.73
03:39:27|9975.73
03:39:28|9975.73
03:39:29|9975.73
03:39:30|9975.73
03:39:31|9975.73
03:39:32|9975.73
03:39:33|9975.73
03:39:34|9975.73
03:39:35|9975.73
03:39:36|9975.73
03:39:37|9975.73
03:39:38|9975.73
03:39:39|9975.73
03:39:40|9975.73
03:39:41|9975.73
03:39:42|9975.73
03:39:43|9975.73
03:39:44|9975.73
03:39:45|9975.73
03:39:47|9975.73
03:39:47|9975.73
03:39:49|9975.73
03:39:50|9975.73
03:39:52|9975.73
03:39:54|9975.73
03:39:55|9975.73
03:39:56|9975.73
03:39:57|9975.73
03:39:58|9981.57
03:39:59|9975.19
03:40:00|9975.19
03:40:01|9975.19
03:40:02|9975.19
03:40:02|9975.19
03:40:04|9977.81
03:40:05|9977.81
03:40:06|9977.81
03:40:07|9977.81
03:40:08|9977.81
03:40:09|9977.81
03:40:10|9977.81
03:40:12|9977.81
03:40:13|9977.81
03:40:14|9977.81
03:40:15|9977.81
03:40:16|9977.81
03:40:17|9977.81
03:40:18|9977.81
03:40:19|9977.81
03:40:20|9977.81
03:40:21|9977.81
03:40:22|9977.81
03:40:23|9977.81
03:40:24|9977.81
03:40:25|9977.81
03:40:26|9962.57
03:40:27|9962.57
03:40:28|9962.57
03:40:29|9962.57
03:40:30|9962.57
03:40:31|9962.57
03:40:32|9962.57
03:40:33|9962.57
03:40:34|9962.57
03:40:36|9967.21
03:40:37|9967.21
03:40:37|9967.21
03:40:38|9967.21
03:40:40|9967.21
03:40:40|9967.21
03:40:41|9967.21
03:40:42|9967.21
03:40:43|9967.21
03:40:44|9967.21
03:40:46|9967.21
03:40:47|9967.21
03:40:49|9967.21
03:40:50|9967.21
03:40:51|9967.21
03:40:52|9967.21
03:40:53|9967.21
03:40:54|9967.21
03:40:55|9967.21
03:40:56|9967.21
03:40:57|9967.21
03:40:58|9967.21
03:40:59|9967.21
03:41:00|9967.21
03:41:01|9967.21
03:41:03|9974.54
03:41:04|9968.31
03:41:05|9968.31
03:41:06|9968.31
03:41:07|9968.31
03:41:08|9968.31
03:41:09|9968.31
03:41:10|9968.31
03:41:11|9968.31
03:41:12|9968.31
03:41:13|9968.31
03:41:14|9966.4
03:41:15|9966.4
03:41:16|9966.4
03:41:17|9966.4
03:41:18|9966.4
03:41:19|9966.4
03:41:20|9966.4
03:41:22|9966.4
03:41:23|9966.4
03:41:24|9966.4
03:41:26|9960.3
03:41:26|9960.06
03:41:27|9960.06
03:41:28|9960.06
03:41:29|9960.06
03:41:30|9960.06
03:41:31|9960.06
03:41:32|9957.61
03:41:33|9957.61
03:41:34|9957.61
03:41:35|9957.61
03:41:36|9957.61
03:41:37|9957.61
03:41:38|9954.8
03:41:39|9954.8
03:41:41|9954.8
03:41:41|9954.8
03:41:42|9954.8
03:41:43|9946.1
03:41:44|9946.1
03:41:45|9946.1
03:41:47|9948.17
03:41:48|9948.17
03:41:49|9948.17
03:41:50|9948.17
03:41:51|9948.17
03:41:52|9948.17
03:41:53|9948.17
03:41:55|9936.41
03:41:55|9936.41
03:41:56|9936.41
03:41:57|9936.41
03:41:58|9936.41
03:41:59|9936.41
03:42:01|9936.41
03:42:02|9944.81
03:42:03|9949.12
03:42:04|9951.95
03:42:05|9951.95
03:42:07|9951.95
03:42:07|9949.77
03:42:08|9949.77
03:42:09|9949.77
03:42:10|9949.76
03:42:11|9949.76
03:42:13|9949.76
03:42:14|9949.76
03:42:15|9949.76
03:42:16|9949.76
03:42:17|9949.76
03:42:18|9949.76
03:42:19|9949.76
03:42:20|9949.76
03:42:21|9949.76
03:42:22|9949.77
03:42:23|9949.77
03:42:24|9949.77
03:42:25|9954.77
03:42:26|9954.77
03:42:27|9954.77
03:42:28|9954.77
03:42:29|9954.77
03:42:30|9951.72
03:42:31|9951.72
03:42:32|9951.72
03:42:33|9951.72
03:42:34|9951.72
03:42:35|9951.72
03:42:36|9951.72
03:42:37|9951.72
03:42:38|9960.38
03:42:39|9962.18
03:42:40|9962.18
03:42:41|9963.82
03:42:42|9963.82
03:42:43|9963.82
03:42:44|9963.82
03:42:45|9963.82
03:42:46|9963.82
03:42:48|9963.82
03:42:49|9963.82
03:42:51|9963.82
03:42:52|9963.82
03:42:53|9958.33
03:42:54|9958.33
03:42:56|9958.33
03:42:56|9958.33
03:42:58|9958.33
03:42:59|9958.33
03:42:59|9958.33
03:43:01|9958.33
03:43:01|9958.33
03:43:02|9942.56
03:43:04|9942.56
03:43:05|9952.48
03:43:05|9952.48
03:43:07|9952.48
03:43:08|9952.48
03:43:09|9952.48
03:43:11|9964.8
03:43:11|9962.54
03:43:12|9962.54
03:43:15|9965.86
03:43:15|9965.86
03:43:16|9965.86
03:43:17|9965.86
03:43:18|9965.86
03:43:20|9965.86
03:43:20|9965.86
03:43:21|9965.86
03:43:22|9965.86
03:43:23|9965.86
03:43:25|9965.86
03:43:25|9965.86
03:43:26|9965.86
03:43:27|9965.86
03:43:28|9965.86
03:43:29|9965.86
03:43:30|9965.86
03:43:31|9965.86
03:43:32|9965.86
03:43:33|9965.86
03:43:34|9965.86
03:43:35|9965.86
03:43:36|9965.86
03:43:37|9965.86
03:43:38|9965.86
03:43:39|9965.86
03:43:40|9965.86
03:43:41|9965.86
03:43:42|9965.86
03:43:43|9965.86
03:43:44|9965.86
03:43:45|9965.86
03:43:46|9965.86
03:43:48|9965.86
03:43:50|9965.86
03:43:50|9965.86
03:43:52|9965.86
03:43:52|9965.86
03:43:54|9965.86
03:43:54|9965.86
03:43:56|9965.86
03:43:57|9965.86
03:43:57|9965.86
03:43:59|9965.86
03:43:59|9965.86
03:44:00|9965.86
03:44:01|9965.86
03:44:03|9965.86
03:44:04|9965.86
03:44:05|9965.86
03:44:06|9965.86
03:44:07|9965.86
03:44:08|9965.86
03:44:10|9965.86
03:44:10|9965.86
03:44:12|9965.86
03:44:13|9965.86
03:44:14|9948.99
03:44:15|9945.32
03:44:16|9945.32
03:44:16|9947.94
03:44:18|9947.94
03:44:19|9947.94
03:44:20|9939.54
03:44:21|9939.54
03:44:22|9952.29
03:44:23|9952.29
03:44:24|9952.29
03:44:25|9952.29
03:44:26|9952.29
03:44:27|9952.29
03:44:27|9952.29
03:44:28|9952.29
03:44:30|9952.29
03:44:30|9952.29
03:44:31|9952.29
03:44:32|9952.29
03:44:34|9952.29
03:44:35|9952.29
03:44:36|9952.29
03:44:37|9952.29
03:44:37|9957.99
03:44:39|9957.99
03:44:39|9957.99
03:44:41|9957.99
03:44:41|9957.99
03:44:43|9957.99
03:44:44|9957.99
03:44:44|9957.99
03:44:45|9957.99
03:44:47|9957.99
03:44:49|9957.99
03:44:49|9957.99
03:44:50|9957.99
03:44:52|9957.99
03:44:53|9957.99
03:44:55|9957.99
03:44:55|9957.99
03:44:56|9957.99
03:44:57|9957.99
03:44:58|9951.59
03:44:59|9951.59
03:45:00|9951.59
03:45:01|9951.59
03:45:02|9951.59
03:45:03|9951.59
03:45:04|9951.59
03:45:06|9951.59
03:45:07|9951.59
03:45:08|9951.59
03:45:09|9942.46
03:45:10|9942.46
03:45:11|9942.46
03:45:12|9942.46
03:45:13|9942.46
03:45:14|9942.46
03:45:15|9932.67
03:45:16|9932.67
03:45:17|9932.67
03:45:18|9930.68
03:45:20|9936.68
03:45:21|9936.68
03:45:21|9936.68
03:45:23|9936.68
03:45:23|9936.68
03:45:24|9936.68
03:45:26|9936.68
03:45:26|9936.68
03:45:28|9936.68
03:45:28|9936.68
03:45:29|9936.68
03:45:30|9936.68
03:45:31|9936.68
03:45:33|9931.16
03:45:33|9926.74
03:45:34|9926.74
03:45:35|9926.74
03:45:37|9926.74
03:45:38|9926.74
03:45:39|9926.74
03:45:39|9926.74
03:45:42|9926.74
03:45:43|9928.25
03:45:44|9928.25
03:45:45|9928.25
03:45:46|9928.25
03:45:47|9928.25
03:45:48|9928.25
03:45:49|9928.25
03:45:50|9928.25
03:45:51|9930.62
03:45:53|9945.
03:45:53|9945.
03:45:55|9945.
03:45:56|9945.
03:45:58|9945.
03:45:58|9945.
03:46:00|9945.
03:46:01|9945.
03:46:02|9945.
03:46:03|9945.
03:46:04|9940.64
03:46:05|9940.64
03:46:07|9940.64
03:46:07|9940.64
03:46:08|9942.1
03:46:10|9942.1
03:46:11|9942.1
03:46:12|9942.1
03:46:13|9942.1
03:46:14|9942.1
03:46:16|9942.1
03:46:16|9942.1
03:46:17|9942.1
03:46:18|9942.1
03:46:19|9942.1
03:46:21|9942.1
03:46:22|9942.1
03:46:23|9942.1
03:46:24|9942.1
03:46:25|9965.8
03:46:26|9965.8
03:46:27|9965.8
03:46:28|9965.8
03:46:29|9962.89
03:46:30|9963.76
03:46:31|9963.76
03:46:32|9963.76
03:46:33|9963.76
03:46:34|9953.79
03:46:36|9953.79
03:46:36|9953.79
03:46:37|9953.79
03:46:39|9953.79
03:46:40|9953.79
03:46:41|9954.44
03:46:42|9954.44
03:46:43|9954.44
03:46:44|9954.44
03:46:45|9954.44
03:46:46|9954.44
03:46:47|9954.44
03:46:48|9954.44
03:46:50|9954.44
03:46:50|9954.44
03:46:52|9954.44
03:46:53|9954.44
03:46:54|9954.44
03:46:56|9954.44
03:46:56|9954.44
03:46:57|9954.44
03:46:58|9951.39
03:46:59|9951.39
03:47:01|9951.39
03:47:02|9951.39
03:47:03|9951.39
03:47:03|9951.39
03:47:05|9951.39
03:47:06|9951.39
03:47:07|9951.39
03:47:08|9951.39
03:47:09|9951.39
03:47:10|9951.39
03:47:10|9951.39
03:47:12|9951.39
03:47:13|9943.12
03:47:14|9943.12
03:47:15|9943.12
03:47:16|9943.12
03:47:16|9943.12
03:47:18|9943.12
03:47:19|9943.12
03:47:20|9943.12
03:47:21|9943.12
03:47:22|9943.12
03:47:23|9938.14
03:47:24|9938.14
03:47:25|9938.14
03:47:26|9938.14
03:47:27|9938.14
03:47:28|9938.14
03:47:29|9938.14
03:47:30|9938.14
03:47:31|9938.14
03:47:32|9938.14
03:47:33|9938.14
03:47:34|9938.01
03:47:35|9938.01
03:47:36|9938.01
03:47:36|9938.01
03:47:37|9938.01
03:47:39|9938.01
03:47:40|9938.01
03:47:41|9938.01
03:47:42|9938.01
03:47:43|9938.01
03:47:44|9938.01
03:47:45|9938.01
03:47:46|9938.01
03:47:47|9938.01
03:47:48|9938.01
03:47:49|9938.01
03:47:51|9938.01
03:47:52|9938.01
03:47:53|9926.47
03:47:54|9926.47
03:47:55|9926.47
03:47:57|9926.47
03:47:58|9919.96
03:47:58|9940.
03:48:00|9940.
03:48:00|9940.
03:48:02|9940.
03:48:03|9940.
03:48:03|9940.
03:48:05|9919.95
03:48:06|9924.34
03:48:07|9924.34
03:48:08|9924.34
03:48:09|9924.34
03:48:10|9924.34
03:48:11|9924.34
03:48:13|9924.34
03:48:15|9924.34
03:48:16|9924.34
03:48:17|9924.34
03:48:17|9924.34
03:48:19|9924.34
03:48:20|9924.34
03:48:21|9924.34
03:48:22|9903.35
03:48:23|9910.36
03:48:24|9909.37
03:48:25|9909.37
03:48:26|9909.37
03:48:27|9902.25
03:48:28|9907.79
03:48:30|9907.79
03:48:30|9907.79
03:48:31|9907.79
03:48:32|9907.79
03:48:33|9907.79
03:48:34|9907.79
03:48:35|9907.79
03:48:36|9907.79
03:48:37|9907.79
03:48:38|9907.79
03:48:39|9907.79
03:48:40|9907.79
03:48:41|9907.79
03:48:42|9903.99
03:48:43|9903.99
03:48:44|9903.36
03:48:45|9903.36
03:48:46|9903.36
03:48:47|9903.36
03:48:48|9903.36
03:48:50|9902.64
03:48:51|9902.64
03:48:52|9902.64
03:48:54|9902.64
03:48:55|9902.64
03:48:57|9921.64
03:48:57|9921.64
03:48:59|9921.64
03:49:01|9916.38
03:49:01|9916.38
03:49:03|9916.38
03:49:03|9916.38
03:49:05|9916.38
03:49:05|9916.38
03:49:07|9916.38
03:49:07|9916.38
03:49:09|9916.38
03:49:09|9916.38
03:49:11|9916.38
03:49:11|9916.38
03:49:12|9916.38
03:49:14|9916.38
03:49:15|9916.38
03:49:16|9916.38
03:49:17|9916.38
03:49:18|9916.38
03:49:19|9916.38
03:49:20|9916.38
03:49:22|9912.62
03:49:22|9912.62
03:49:23|9912.62
03:49:24|9912.62
03:49:25|9912.62
03:49:26|9912.62
03:49:27|9912.62
03:49:28|9912.62
03:49:29|9912.62
03:49:30|9912.62
03:49:31|9912.62
03:49:33|9912.62
03:49:34|9912.62
03:49:35|9912.62
03:49:35|9912.62
03:49:37|9912.62
03:49:38|9912.62
03:49:39|9912.62
03:49:39|9912.62
03:49:41|9915.69
03:49:41|9915.69
03:49:43|9915.69
03:49:45|9915.69
03:49:45|9915.69
03:49:46|9915.69
03:49:47|9915.69
03:49:48|9915.69
03:49:49|9915.69
03:49:50|9915.69
03:49:51|9915.69
03:49:52|9915.69
03:49:53|9915.69
03:49:54|9915.69
03:49:56|9915.69
03:49:58|9915.69
03:49:58|9915.69
03:49:59|9915.69
03:50:00|9915.69
03:50:01|9915.69
03:50:02|9915.69
03:50:03|9915.69
03:50:04|9915.69
03:50:05|9915.69
03:50:06|9915.69
03:50:07|9915.69
03:50:09|9915.69
03:50:09|9915.69
03:50:10|9915.69
03:50:11|9915.69
03:50:12|9915.69
03:50:14|9918.18
03:50:14|9918.18
03:50:15|9918.18
03:50:17|9918.18
03:50:18|9918.18
03:50:19|9918.18
03:50:20|9918.18
03:50:21|9918.18
03:50:22|9918.18
03:50:23|9918.18
03:50:24|9918.18
03:50:25|9918.18
03:50:26|9918.18
03:50:27|9918.18
03:50:28|9918.18
03:50:29|9918.18
03:50:31|9918.18
03:50:31|9918.18
03:50:33|9918.18
03:50:34|9918.18
03:50:35|9924.34
03:50:36|9933.4
03:50:36|9933.4
03:50:38|9933.4
03:50:39|9933.4
03:50:40|9933.4
03:50:41|9933.4
03:50:42|9933.4
03:50:43|9933.4
03:50:44|9933.4
03:50:45|9930.84
03:50:46|9930.84
03:50:47|9930.84
03:50:48|9926.28
03:50:49|9926.28
03:50:50|9926.28
03:50:51|9926.28
03:50:52|9926.28
03:50:54|9926.28
03:50:55|9926.28
03:50:57|9926.28
03:50:57|9926.28
03:50:59|9926.28
03:51:00|9926.28
03:51:02|9926.28
03:51:03|9926.28
03:51:03|9926.28
03:51:05|9926.28
03:51:05|9926.28
03:51:06|9926.28
03:51:07|9926.28
03:51:09|9926.28
03:51:10|9926.28
03:51:11|9926.28
03:51:12|9926.28
03:51:13|9926.28
03:51:14|9926.28
03:51:15|9926.28
03:51:16|9926.28
03:51:17|9926.28
03:51:18|9926.28
03:51:19|9926.28
03:51:20|9926.28
03:51:21|9926.28
03:51:21|9926.28
03:51:23|9926.28
03:51:24|9926.28
03:51:24|9926.28
03:51:26|9926.28
03:51:27|9926.28
03:51:28|9926.28
03:51:29|9926.28
03:51:30|9926.28
03:51:32|9926.28
03:51:32|9926.28
03:51:33|9926.28
03:51:34|9926.28
03:51:35|9926.28
03:51:37|9926.28
03:51:37|9926.28
03:51:38|9926.28
03:51:40|9926.28
03:51:41|9926.28
03:51:42|9926.28
03:51:43|9926.28
03:51:44|9926.28
03:51:45|9926.28
03:51:46|9926.28
03:51:47|9926.28
03:51:48|9926.28
03:51:50|9926.28
03:51:51|9926.28
03:51:52|9926.28
03:51:54|9926.28
03:51:54|9926.28
03:51:55|9926.28
03:51:56|9926.28
03:51:58|9926.28
03:51:58|9926.28
03:52:00|9926.28
03:52:01|9926.28
03:52:02|9921.1
03:52:04|9921.1
03:52:05|9921.1
03:52:06|9921.1
03:52:06|9921.1
03:52:07|9921.1
03:52:09|9921.1
03:52:09|9921.1
03:52:11|9921.1
03:52:12|9921.1
03:52:13|9921.1
03:52:14|9921.1
03:52:15|9921.1
03:52:16|9921.1
03:52:17|9921.1
03:52:18|9921.1
03:52:19|9921.1
03:52:20|9921.1
03:52:21|9921.1
03:52:22|9921.1
03:52:23|9921.1
03:52:24|9902.14
03:52:25|9902.14
03:52:26|9902.14
03:52:27|9902.14
03:52:28|9902.14
03:52:29|9902.14
03:52:30|9902.14
03:52:31|9902.14
03:52:32|9902.14
03:52:33|9902.14
03:52:34|9902.14
03:52:35|9902.14
03:52:36|9905.75
03:52:37|9905.75
03:52:38|9905.75
03:52:39|9905.75
03:52:40|9905.75
03:52:41|9905.75
03:52:42|9905.75
03:52:43|9900.
03:52:44|9900.
03:52:45|9900.
03:52:46|9900.
03:52:47|9900.
03:52:48|9900.
03:52:49|9900.
03:52:51|9900.
03:52:51|9900.
03:52:53|9900.
03:52:54|9893.83
03:52:55|9893.83
03:52:56|9893.83
03:52:57|9893.83
03:52:58|9896.97
03:52:59|9896.97
03:53:00|9896.97
03:53:02|9896.97
03:53:03|9896.97
03:53:04|9896.97
03:53:05|9896.97
03:53:06|9895.75
03:53:07|9895.75
03:53:08|9895.75
03:53:09|9895.75
03:53:10|9895.75
03:53:11|9895.75
03:53:13|9895.75
03:53:14|9895.75
03:53:14|9895.75
03:53:16|9895.75
03:53:18|9895.26
03:53:18|9895.26
03:53:19|9912.63
03:53:20|9911.63
03:53:22|9911.63
03:53:23|9911.63
03:53:23|9911.63
03:53:25|9911.63
03:53:26|9911.63
03:53:27|9911.63
03:53:28|9911.63
03:53:29|9911.63
03:53:30|9911.63
03:53:31|9911.63
03:53:32|9911.63
03:53:33|9911.63
03:53:34|9911.63
03:53:35|9911.63
03:53:35|9911.63
03:53:37|9911.63
03:53:38|9911.63
03:53:39|9911.63
03:53:40|9911.63
03:53:41|9911.63
03:53:41|9911.63
03:53:43|9911.63
03:53:44|9911.63
03:53:45|9911.63
03:53:45|9911.63
03:53:47|9911.63
03:53:48|9911.63
03:53:49|9911.63
03:53:50|9901.45
03:53:52|9901.45
03:53:52|9901.45
03:53:54|9901.45
03:53:55|9901.45
03:53:57|9901.45
03:53:57|9901.45
03:53:59|9895.95
03:54:00|9895.95
03:54:01|9895.95
03:54:02|9895.95
03:54:03|9895.95
03:54:03|9895.95
03:54:06|9895.95
03:54:06|9895.95
03:54:08|9895.95
03:54:08|9895.19
03:54:10|9895.19
03:54:11|9895.19
03:54:12|9895.19
03:54:13|9895.19
03:54:14|9895.19
03:54:15|9895.19
03:54:16|9895.19
03:54:17|9895.19
03:54:18|9895.19
03:54:19|9895.19
03:54:20|9895.19
03:54:21|9895.19
03:54:22|9895.19
03:54:24|9891.31
03:54:24|9891.31
03:54:26|9891.31
03:54:27|9891.31
03:54:28|9886.74
03:54:29|9886.74
03:54:30|9886.74
03:54:31|9886.74
03:54:32|9886.74
03:54:33|9886.74
03:54:34|9886.74
03:54:35|9886.74
03:54:36|9886.74
03:54:37|9894.41
03:54:38|9894.41
03:54:39|9894.41
03:54:40|9894.41
03:54:41|9894.41
03:54:42|9894.41
03:54:43|9886.74
03:54:44|9886.74
03:54:45|9886.74
03:54:46|9889.59
03:54:47|9889.59
03:54:48|9887.43
03:54:49|9887.43
03:54:51|9887.43
03:54:51|9887.43
03:54:52|9881.71
03:54:53|9881.71
03:54:54|9881.71
03:54:55|9885.4
03:54:56|9885.4
03:54:57|9885.4
03:54:59|9885.4
03:55:01|9885.4
03:55:02|9879.2
03:55:03|9879.2
03:55:04|9879.2
03:55:05|9872.25
03:55:06|9872.25
03:55:07|9872.25
03:55:08|9872.25
03:55:09|9872.25
03:55:10|9872.25
03:55:11|9872.25
03:55:12|9872.25
03:55:13|9872.25
03:55:14|9872.25
03:55:15|9872.25
03:55:17|9872.25
03:55:17|9872.25
03:55:18|9879.7
03:55:20|9879.7
03:55:21|9879.7
03:55:22|9879.7
03:55:22|9879.7
03:55:24|9879.7
03:55:24|9879.7
03:55:26|9879.7
03:55:28|9879.7
03:55:28|9879.7
03:55:29|9872.82
03:55:30|9872.82
03:55:31|9872.82
03:55:32|9872.82
03:55:33|9865.1
03:55:34|9865.1
03:55:35|9865.1
03:55:36|9862.74
03:55:37|9853.15
03:55:38|9853.15
03:55:39|9853.15
03:55:40|9853.15
03:55:41|9853.15
03:55:42|9847.86
03:55:43|9847.86
03:55:44|9858.56
03:55:45|9850.
03:55:46|9858.49
03:55:47|9858.49
03:55:49|9858.49
03:55:49|9858.49
03:55:50|9858.35
03:55:51|9858.35
03:55:52|9858.35
03:55:53|9858.35
03:55:54|9858.35
03:55:55|9858.35
03:55:56|9858.35
03:55:58|9858.35
03:56:00|9858.35
03:56:00|9858.35
03:56:02|9866.34
03:56:04|9866.34
03:56:05|9861.25
03:56:06|9861.25
03:56:06|9861.25
03:56:09|9861.25
03:56:09|9861.25
03:56:11|9861.25
03:56:11|9861.25
03:56:13|9861.25
03:56:14|9861.25
03:56:14|9852.
03:56:16|9851.89
03:56:17|9851.92
03:56:19|9851.92
03:56:19|9851.92
03:56:20|9851.92
03:56:21|9851.92
03:56:22|9851.92
03:56:23|9851.92
03:56:24|9851.92
03:56:25|9851.92
03:56:26|9851.92
03:56:27|9856.34
03:56:28|9856.34
03:56:29|9856.34
03:56:31|9856.34
03:56:32|9856.34
03:56:33|9856.34
03:56:34|9856.34
03:56:35|9856.34
03:56:36|9856.34
03:56:36|9856.34
03:56:37|9856.34
03:56:39|9856.34
03:56:40|9856.34
03:56:41|9856.34
03:56:41|9856.34
03:56:42|9855.96
03:56:43|9855.96
03:56:45|9855.96
03:56:45|9855.95
03:56:46|9855.95
03:56:48|9855.95
03:56:49|9855.95
03:56:49|9849.22
03:56:51|9855.94
03:56:52|9855.94
03:56:53|9855.94
03:56:54|9855.94
03:56:55|9849.05
03:56:56|9849.05
03:56:57|9840.08
03:56:58|9854.96
03:56:58|9841.1
03:57:00|9841.1
03:57:01|9841.1
03:57:03|9845.81
03:57:03|9840.09
03:57:04|9840.09
03:57:06|9840.09
03:57:07|9839.1
03:57:08|9845.5
03:57:09|9839.6
03:57:10|9839.6
03:57:11|9839.6
03:57:12|9845.31
03:57:13|9845.31
03:57:14|9845.31
03:57:15|9845.31
03:57:16|9845.31
03:57:16|9845.31
03:57:18|9844.77
03:57:19|9844.77
03:57:20|9844.77
03:57:21|9844.77
03:57:22|9844.77
03:57:24|9848.72
03:57:24|9848.72
03:57:25|9848.72
03:57:26|9848.72
03:57:27|9848.72
03:57:29|9856.57
03:57:29|9856.57
03:57:30|9856.57
03:57:31|9856.57
03:57:32|9856.57
03:57:33|9857.57
03:57:34|9857.57
03:57:35|9851.03
03:57:37|9851.03
03:57:37|9858.22
03:57:38|9858.22
03:57:40|9858.22
03:57:40|9858.22
03:57:41|9858.22
03:57:42|9870.63
03:57:43|9870.63
03:57:44|9870.63
03:57:45|9870.63
03:57:46|9870.63
03:57:47|9870.63
03:57:48|9865.4
03:57:49|9857.25
03:57:51|9857.25
03:57:52|9857.25
03:57:52|9857.25
03:57:53|9857.25
03:57:54|9857.25
03:57:55|9857.25
03:57:57|9857.25
03:57:57|9857.25
03:57:58|9857.25
03:58:00|9857.25
03:58:01|9857.25
03:58:02|9857.25
03:58:04|9857.25
03:58:05|9870.62
03:58:06|9870.62
03:58:07|9870.62
03:58:08|9870.62
03:58:09|9870.62
03:58:10|9870.62
03:58:12|9870.62
03:58:12|9870.62
03:58:14|9870.62
03:58:15|9876.23
03:58:15|9876.23
03:58:16|9876.23
03:58:18|9876.23
03:58:18|9876.23
03:58:20|9876.23
03:58:21|9876.23
03:58:22|9876.23
03:58:23|9876.23
03:58:24|9876.23
03:58:26|9876.23
03:58:27|9876.23
03:58:27|9876.23
03:58:29|9876.23
03:58:30|9876.23
03:58:30|9876.23
03:58:31|9876.23
03:58:32|9876.23
03:58:34|9876.23
03:58:34|9876.23
03:58:35|9876.23
03:58:37|9876.23
03:58:38|9876.23
03:58:38|9888.27
03:58:39|9888.27
03:58:41|9888.27
03:58:42|9888.27
03:58:43|9888.27
03:58:44|9888.27
03:58:46|9888.27
03:58:47|9888.27
03:58:48|9888.27
03:58:49|9888.27
03:58:50|9888.27
03:58:51|9888.27
03:58:52|9888.27
03:58:52|9890.75
03:58:54|9890.74
03:58:54|9890.74
03:58:56|9890.75
03:58:57|9890.75
03:58:58|9890.74
03:58:59|9890.74
03:59:00|9890.74
03:59:01|9890.74
03:59:03|9890.74
03:59:04|9890.74
03:59:05|9890.74
03:59:06|9890.74
03:59:07|9890.74
03:59:08|9890.74
03:59:09|9890.74
03:59:10|9890.74
03:59:11|9890.74
03:59:12|9890.74
03:59:13|9899.41
03:59:14|9899.41
03:59:15|9897.28
03:59:16|9897.28
03:59:18|9897.28
03:59:18|9897.28
03:59:19|9897.28
03:59:21|9897.28
03:59:21|9897.55
03:59:23|9897.55
03:59:24|9897.55
03:59:25|9897.55
03:59:25|9897.55
03:59:27|9897.55
03:59:27|9897.55
03:59:28|9899.42
03:59:30|9900.44
03:59:30|9900.44
03:59:32|9900.44
03:59:33|9900.44
03:59:34|9900.44
03:59:36|9900.44
03:59:36|9900.44
03:59:37|9900.44
03:59:38|9900.93
03:59:39|9900.93
03:59:40|9900.93
03:59:41|9900.93
03:59:42|9898.41
03:59:43|9898.41
03:59:44|9898.41
03:59:45|9898.41
03:59:46|9893.92
03:59:47|9893.92
03:59:48|9888.53
03:59:49|9888.53
03:59:50|9888.53
03:59:51|9888.53
03:59:52|9888.53
03:59:53|9888.53
03:59:54|9888.53
03:59:55|9888.53
03:59:56|9888.53
03:59:57|9888.53
03:59:58|9881.41
04:00:00|9881.41
04:00:02|9881.41
04:00:02|9881.41
04:00:04|9881.41
04:00:05|9881.41
04:00:06|9881.41
04:00:07|9880.84
04:00:09|9880.84
04:00:09|9882.49
04:00:10|9882.49
04:00:11|9882.49
04:00:12|9882.49
04:00:13|9882.49
04:00:14|9882.49
04:00:16|9882.49
04:00:17|9882.49
04:00:18|9882.49
04:00:18|9882.49
04:00:19|9882.49
04:00:20|9882.49
04:00:22|9882.49
04:00:22|9878.92
04:00:24|9878.92
04:00:24|9878.92
04:00:26|9878.92
04:00:27|9878.92
04:00:27|9878.92
04:00:28|9878.92
04:00:30|9875.36
04:00:30|9875.36
04:00:32|9892.47
04:00:33|9892.47
04:00:34|9892.47
04:00:35|9892.47
04:00:36|9892.47
04:00:37|9892.47
04:00:38|9880.85
04:00:39|9880.85
04:00:40|9880.85
04:00:40|9880.85
04:00:42|9888.58
04:00:44|9888.58
04:00:44|9893.39
04:00:45|9893.39
04:00:46|9893.39
04:00:47|9893.39
04:00:48|9893.39
04:00:49|9893.39
04:00:50|9893.39
04:00:51|9893.39
04:00:52|9893.39
04:00:53|9893.66
04:00:54|9893.66
04:00:55|9893.66
04:00:56|9893.66
04:00:57|9893.66
04:00:58|9889.92
04:00:59|9889.92
04:01:01|9889.92
04:01:01|9889.92
04:01:04|9889.92
04:01:04|9889.92
04:01:05|9889.92
04:01:06|9889.92
04:01:07|9889.92
04:01:08|9889.92
04:01:09|9889.92
04:01:11|9889.92
04:01:13|9889.92
04:01:14|9889.92
04:01:15|9889.92
04:01:16|9889.92
04:01:17|9889.92
04:01:18|9889.92
04:01:19|9889.92
04:01:20|9901.28
04:01:21|9901.28
04:01:22|9901.28
04:01:23|9901.28
04:01:24|9901.28
04:01:25|9901.28
04:01:26|9908.87
04:01:27|9905.02
04:01:28|9905.02
04:01:30|9905.02
04:01:30|9905.02
04:01:32|9905.02
04:01:33|9905.02
04:01:34|9905.02
04:01:35|9905.02
04:01:36|9905.02
04:01:37|9905.02
04:01:38|9905.87
04:01:39|9905.87
04:01:40|9905.87
04:01:41|9905.87
04:01:42|9905.87
04:01:43|9905.87
04:01:44|9905.87
04:01:44|9905.87
04:01:46|9905.87
04:01:47|9905.87
04:01:47|9905.87
04:01:48|9905.87
04:01:49|9905.87
04:01:51|9905.87
04:01:52|9905.87
04:01:53|9905.87
04:01:54|9905.87
04:01:55|9905.87
04:01:55|9905.87
04:01:57|9905.87
04:01:58|9905.87
04:01:59|9905.87
04:02:01|9905.87
04:02:02|9893.29
04:02:03|9893.29
04:02:05|9893.29
04:02:06|9908.36
04:02:07|9908.36
04:02:08|9908.36
04:02:09|9908.36
04:02:10|9908.36
04:02:11|9908.36
04:02:12|9908.36
04:02:13|9903.83
04:02:14|9903.83
04:02:15|9903.83
04:02:16|9902.85
04:02:17|9902.85
04:02:18|9902.85
04:02:20|9905.23
04:02:20|9905.23
04:02:21|9909.97
04:02:22|9912.42
04:02:23|9900.69
04:02:24|9900.69
04:02:25|9900.69
04:02:26|9900.69
04:02:27|9900.69
04:02:28|9914.8
04:02:29|9914.8
04:02:30|9914.8
04:02:31|9923.68
04:02:33|9923.68
04:02:34|9927.69
04:02:35|9927.69
04:02:36|9927.69
04:02:37|9927.69
04:02:38|9927.69
04:02:39|9927.69
04:02:40|9927.69
04:02:41|9927.69
04:02:42|9930.88
04:02:43|9930.74
04:02:44|9930.74
04:02:46|9931.79
04:02:47|9931.79
04:02:48|9931.79
04:02:48|9931.79
04:02:50|9931.79
04:02:50|9931.79
04:02:52|9931.79
04:02:53|9927.09
04:02:54|9927.09
04:02:55|9927.09
04:02:55|9927.09
04:02:56|9927.09
04:02:58|9927.09
04:02:59|9927.09
04:03:00|9927.09
04:03:02|9927.09
04:03:04|9927.09
04:03:05|9930.88
04:03:06|9930.88
04:03:07|9930.88
04:03:08|9930.88
04:03:09|9930.88
04:03:10|9930.88
04:03:11|9930.88
04:03:12|9930.88
04:03:13|9930.88
04:03:14|9930.88
04:03:15|9930.88
04:03:16|9930.88
04:03:17|9930.88
04:03:18|9930.88
04:03:19|9930.88
04:03:20|9930.88
04:03:21|9930.88
04:03:22|9930.88
04:03:23|9927.8
04:03:25|9927.8
04:03:25|9927.8
04:03:26|9927.8
04:03:27|9927.8
04:03:28|9927.8
04:03:29|9927.8
04:03:30|9927.8
04:03:31|9927.8
04:03:32|9927.8
04:03:33|9927.8
04:03:34|9927.8
04:03:35|9927.8
04:03:36|9927.8
04:03:37|9926.13
04:03:38|9926.13
04:03:39|9926.13
04:03:40|9926.13
04:03:42|9926.13
04:03:42|9926.13
04:03:43|9926.13
04:03:44|9926.13
04:03:45|9926.13
04:03:46|9926.13
04:03:47|9926.13
04:03:48|9926.13
04:03:49|9926.13
04:03:50|9926.13
04:03:51|9926.13
04:03:53|9926.13
04:03:54|9926.13
04:03:54|9926.13
04:03:55|9926.13
04:03:56|9926.13
04:03:58|9926.13
04:03:58|9926.13
04:03:59|9926.13
04:04:00|9926.13
04:04:02|9926.13
04:04:03|9926.13
04:04:05|9916.64
04:04:06|9916.64
04:04:07|9916.64
04:04:09|9916.64
04:04:09|9916.64
04:04:10|9916.64
04:04:11|9916.64
04:04:13|9917.62
04:04:14|9917.62
04:04:15|9917.62
04:04:16|9917.62
04:04:17|9917.62
04:04:18|9917.62
04:04:19|9917.62
04:04:20|9917.62
04:04:21|9917.62
04:04:22|9917.62
04:04:23|9917.62
04:04:25|9917.91
04:04:25|9917.91
04:04:26|9917.91
04:04:27|9917.91
04:04:28|9917.91
04:04:30|9917.91
04:04:30|9917.91
04:04:31|9917.91
04:04:32|9917.91
04:04:33|9917.91
04:04:35|9917.91
04:04:35|9917.91
04:04:37|9917.91
04:04:37|9917.91
04:04:39|9917.91
04:04:39|9917.91
04:04:40|9917.91
04:04:41|9917.91
04:04:43|9917.91
04:04:44|9917.91
04:04:45|9917.91
04:04:46|9917.91
04:04:47|9917.91
04:04:48|9917.91
04:04:49|9917.91
04:04:50|9917.91
04:04:51|9917.48
04:04:52|9917.48
04:04:53|9917.48
04:04:54|9917.48
04:04:55|9917.49
04:04:56|9917.49
04:04:57|9917.49
04:04:58|9917.49
04:04:59|9917.49
04:05:00|9917.49
04:05:01|9917.49
04:05:02|9918.07
04:05:04|9906.75
04:05:05|9906.75
04:05:06|9906.76
04:05:07|9906.76
04:05:09|9906.76
04:05:10|9908.13
04:05:10|9908.13
04:05:11|9908.13
04:05:13|9908.13
04:05:13|9908.55
04:05:15|9908.93
04:05:16|9908.93
04:05:16|9908.93
04:05:18|9909.03
04:05:18|9924.74
04:05:19|9912.63
04:05:21|9912.63
04:05:21|9912.63
04:05:23|9912.63
04:05:24|9912.62
04:05:24|9912.62
04:05:26|9912.62
04:05:26|9912.62
04:05:28|9912.62
04:05:29|9912.62
04:05:30|9912.62
04:05:31|9912.62
04:05:32|9912.62
04:05:33|9912.62
04:05:34|9912.62
04:05:35|9919.8
04:05:36|9912.62
04:05:37|9912.62
04:05:39|9923.04
04:05:39|9923.04
04:05:40|9929.53
04:05:41|9929.53
04:05:43|9929.53
04:05:44|9929.53
04:05:45|9929.53
04:05:46|9929.53
04:05:46|9929.53
04:05:48|9929.53
04:05:48|9929.53
04:05:50|9929.53
04:05:51|9929.53
04:05:51|9929.53
04:05:53|9928.53
04:05:55|9932.06
04:05:55|9932.06
04:05:56|9928.52
04:05:57|9928.52
04:05:58|9928.52
04:05:59|9914.71
04:06:00|9914.71
04:06:01|9927.62
04:06:02|9930.64
04:06:04|9934.19
04:06:06|9934.19
04:06:06|9934.19
04:06:08|9934.19
04:06:09|9934.19
04:06:10|9934.19
04:06:11|9937.31
04:06:12|9937.31
04:06:13|9936.53
04:06:14|9936.53
04:06:15|9936.53
04:06:16|9936.53
04:06:17|9936.53
04:06:18|9936.53
04:06:19|9936.53
04:06:20|9936.53
04:06:21|9945.99
04:06:22|9945.99
04:06:23|9949.18
04:06:24|9949.18
04:06:25|9947.06
04:06:26|9947.06
04:06:27|9947.06
04:06:28|9947.06
04:06:29|9947.06
04:06:30|9947.06
04:06:31|9947.06
04:06:32|9947.06
04:06:33|9947.06
04:06:34|9947.06
04:06:35|9947.06
04:06:36|9947.06
04:06:37|9947.06
04:06:38|9947.06
04:06:39|9949.13
04:06:40|9949.13
04:06:41|9949.13
04:06:42|9949.13
04:06:43|9949.13
04:06:44|9949.13
04:06:45|9949.13
04:06:46|9949.13
04:06:47|9949.13
04:06:48|9949.13
04:06:49|9949.13
04:06:50|9949.13
04:06:51|9949.13
04:06:52|9949.13
04:06:53|9949.13
04:06:54|9949.13
04:06:55|9949.13
04:06:56|9949.13
04:06:57|9949.13
04:06:58|9949.13
04:06:59|9949.13
04:07:00|9949.13
04:07:01|9949.13
04:07:02|9949.13
04:07:03|9949.13
04:07:04|9949.13
04:07:06|9949.13
04:07:07|9956.98
04:07:08|9956.98
04:07:10|9957.75
04:07:11|9957.75
04:07:12|9958.79
04:07:13|9958.79
04:07:14|9957.76
04:07:15|9957.76
04:07:16|9957.76
04:07:17|9957.76
04:07:19|9957.76
04:07:20|9957.76
04:07:21|9957.76
04:07:21|9957.76
04:07:23|9957.76
04:07:23|9957.76
04:07:24|9957.76
04:07:26|9957.76
04:07:27|9957.76
04:07:27|9957.75
04:07:28|9957.75
04:07:29|9957.75
04:07:31|9957.75
04:07:32|9957.75
04:07:32|9957.75
04:07:34|9957.75
04:07:35|9957.75
04:07:37|9957.75
04:07:38|9957.75
04:07:39|9957.75
04:07:39|9957.75
04:07:41|9957.75
04:07:42|9957.75
04:07:43|9957.75
04:07:44|9957.75
04:07:45|9957.75
04:07:46|9957.75
04:07:47|9957.75
04:07:48|9957.75
04:07:49|9957.75
04:07:50|9957.75
04:07:51|9957.75
04:07:52|9957.75
04:07:53|9957.75
04:07:53|9957.75
04:07:54|9957.75
04:07:56|9957.75
04:07:57|9957.75
04:07:58|9957.75
04:07:58|9957.75
04:08:00|9957.75
04:08:01|9960.8
04:08:02|9960.88
04:08:03|9960.88
04:08:05|9960.88
04:08:05|9960.88
04:08:07|9960.88
04:08:08|9960.88
04:08:09|9960.88
04:08:11|9966.16
04:08:11|9966.16
04:08:13|9966.16
04:08:14|9966.16
04:08:15|9966.16
04:08:16|9966.16
04:08:17|9966.16
04:08:19|9966.16
04:08:19|9966.16
04:08:20|9966.16
04:08:22|9966.16
04:08:23|9966.16
04:08:24|9966.16
04:08:25|9966.16
04:08:26|9966.16
04:08:27|9966.16
04:08:28|9966.16
04:08:29|9966.16
04:08:31|9966.16
04:08:31|9966.16
04:08:33|9966.16
04:08:34|9966.16
04:08:34|9966.16
04:08:36|9966.16
04:08:37|9966.16
04:08:37|9966.16
04:08:39|9966.16
04:08:40|9966.16
04:08:41|9966.16
04:08:42|9966.16
04:08:43|9966.16
04:08:44|9966.16
04:08:45|9966.16
04:08:47|9966.16
04:08:47|9966.16
04:08:48|9966.16
04:08:49|9966.16
04:08:50|9966.16
04:08:51|9966.16
04:08:52|9966.16
04:08:53|9966.16
04:08:54|9966.16
04:08:55|9966.16
04:08:57|9966.16
04:08:58|9966.16
04:08:58|9966.16
04:09:00|9966.16
04:09:00|9966.16
04:09:02|9966.16
04:09:03|9957.76
04:09:04|9957.76
04:09:05|9957.76
04:09:07|9957.76
04:09:08|9957.76
04:09:10|9957.76
04:09:11|9957.76
04:09:12|9957.76
04:09:13|9962.79
04:09:14|9962.79
04:09:16|9965.29
04:09:16|9965.29
04:09:18|9965.29
04:09:19|9965.29
04:09:20|9965.29
04:09:20|9965.29
04:09:22|9965.29
04:09:23|9965.29
04:09:24|9965.29
04:09:25|9965.29
04:09:26|9965.29
04:09:27|9965.29
04:09:28|9965.29
04:09:30|9965.29
04:09:30|9965.29
04:09:31|9965.29
04:09:32|9965.29
04:09:33|9965.29
04:09:35|9965.29
04:09:36|9965.29
04:09:37|9965.29
04:09:38|9965.29
04:09:39|9965.29
04:09:40|9965.29
04:09:41|9971.67
04:09:42|9971.67
04:09:43|9971.67
04:09:44|9971.
04:09:45|9971.
04:09:46|9971.
04:09:47|9971.
04:09:48|9971.
04:09:49|9971.
04:09:50|9971.
04:09:51|9971.
04:09:53|9971.
04:09:53|9971.
04:09:54|9971.
04:09:56|9973.16
04:09:56|9973.16
04:09:57|9973.16
04:09:58|9973.16
04:09:59|9973.16
04:10:01|9973.16
04:10:01|9973.16
04:10:02|9973.16
04:10:03|9973.16
04:10:05|9973.16
04:10:06|9973.16
04:10:08|9973.16
04:10:08|9973.55
04:10:10|9973.55
04:10:12|9973.55
04:10:12|9973.55
04:10:13|9973.55
04:10:14|9973.55
04:10:15|9973.55
04:10:17|9973.55
04:10:17|9973.55
04:10:19|9973.55
04:10:20|9973.55
04:10:21|9973.55
04:10:22|9973.55
04:10:24|9973.55
04:10:24|9973.55
04:10:25|9973.55
04:10:26|9973.55
04:10:27|9973.55
04:10:28|9973.55
04:10:29|9973.55
04:10:30|9973.55
04:10:31|9973.55
04:10:32|9973.55
04:10:33|9973.55
04:10:34|9973.55
04:10:35|9973.55
04:10:36|9973.55
04:10:37|9980.08
04:10:38|9980.08
04:10:40|9980.08
04:10:41|9980.08
04:10:42|9980.08
04:10:42|9980.08
04:10:44|9980.08
04:10:46|9985.48
04:10:46|9987.64
04:10:47|9987.64
04:10:48|9987.64
04:10:49|9987.64
04:10:50|9987.64
04:10:51|9987.64
04:10:52|9987.64
04:10:53|9987.64
04:10:54|9987.64
04:10:55|9987.64
04:10:57|9978.86
04:10:57|9978.86
04:10:58|9978.86
04:10:59|9978.86
04:11:00|9978.86
04:11:02|9978.86
04:11:02|9978.86
04:11:04|9987.14
04:11:04|9987.14
04:11:05|9987.14
04:11:06|9987.14
04:11:08|9987.14
04:11:10|9989.47
04:11:11|9989.47
04:11:12|9989.47
04:11:13|9989.47
04:11:14|9989.47
04:11:16|9989.47
04:11:17|9989.47
04:11:17|9988.17
04:11:18|9988.17
04:11:19|9988.17
04:11:20|9988.17
04:11:21|9988.17
04:11:24|9989.95
04:11:25|9989.95
04:11:26|9989.95
04:11:27|9989.95
04:11:28|9989.95
04:11:28|9989.95
04:11:29|9989.95
04:11:30|9989.95
04:11:31|9989.95
04:11:32|9989.95
04:11:34|9989.95
04:11:34|9983.06
04:11:36|9983.06
04:11:37|9983.06
04:11:38|9986.08
04:11:39|9986.08
04:11:40|9985.63
04:11:41|9985.63
04:11:42|9985.63
04:11:43|9985.63
04:11:44|9985.63
04:11:45|9985.63
04:11:46|9985.63
04:11:47|9985.63
04:11:48|9985.63
04:11:49|9985.63
04:11:50|9985.63
04:11:51|9985.63
04:11:52|9985.63
04:11:53|9985.63
04:11:54|9986.01
04:11:55|9986.01
04:11:57|9986.01
04:11:57|9986.01
04:11:58|9986.01
04:11:59|9986.01
04:12:00|9986.01
04:12:01|9985.85
04:12:02|9985.85
04:12:03|9985.85
04:12:04|9985.85
04:12:05|9985.85
04:12:06|9985.85
04:12:07|9985.85
04:12:09|9985.85
04:12:11|9985.85
04:12:12|9985.85
04:12:13|9985.85
04:12:14|9997.82
04:12:15|9997.82
04:12:17|9985.18
04:12:18|9985.18
04:12:19|9985.18
04:12:19|9985.18
04:12:21|9985.18
04:12:22|9985.18
04:12:23|9985.18
04:12:24|9985.18
04:12:25|9985.18
04:12:26|9985.18
04:12:27|9985.18
04:12:28|9985.18
04:12:29|9985.18
04:12:30|9985.18
04:12:31|9985.18
04:12:32|9985.18
04:12:33|9985.18
04:12:35|9985.18
04:12:35|9985.18
04:12:37|9986.18
04:12:38|9986.18
04:12:38|9986.18
04:12:39|9986.18
04:12:41|9986.18
04:12:42|9986.18
04:12:42|9986.18
04:12:44|9986.18
04:12:45|9986.18
04:12:46|9986.18
04:12:47|9986.18
04:12:47|9986.18
04:12:49|9986.18
04:12:50|9986.18
04:12:52|9986.18
04:12:52|9986.18
04:12:53|9986.18
04:12:54|9986.18
04:12:55|9986.18
04:12:56|9986.18
04:12:57|9986.18
04:12:58|9986.18
04:12:59|9986.18
04:13:01|9986.18
04:13:01|9986.18
04:13:02|9988.89
04:13:03|9988.89
04:13:04|9988.89
04:13:05|9988.89
04:13:06|9988.89
04:13:07|9988.89
04:13:08|9988.89
04:13:10|9988.89
04:13:12|9988.89
04:13:13|9988.89
04:13:14|9988.89
04:13:15|9988.89
04:13:16|9988.89
04:13:17|9988.89
04:13:18|9988.89
04:13:19|9988.89
04:13:20|9988.89
04:13:21|9988.89
04:13:23|9988.89
04:13:24|9988.89
04:13:24|9988.89
04:13:25|9988.89
04:13:27|9988.89
04:13:27|9988.89
04:13:28|9988.89
04:13:30|9988.89
04:13:31|9988.89
04:13:31|9988.89
04:13:32|9988.89
04:13:34|9988.89
04:13:34|9988.89
04:13:35|9988.89
04:13:37|9988.89
04:13:38|9988.89
04:13:39|9988.89
04:13:40|9988.89
04:13:40|9988.89
04:13:42|9988.89
04:13:43|9988.89
04:13:44|9988.89
04:13:45|9988.89
04:13:46|9989.02
04:13:47|9989.02
04:13:48|9989.02
04:13:49|9991.51
04:13:50|9991.51
04:13:51|9991.51
04:13:52|9991.51
04:13:53|9991.51
04:13:53|9991.51
04:13:55|9989.62
04:13:57|9989.62
04:13:57|9989.62
04:13:58|9989.62
04:13:59|9989.62
04:14:00|9989.62
04:14:01|9989.62
04:14:02|9989.62
04:14:03|9989.62
04:14:04|9989.62
04:14:05|9984.75
04:14:06|9984.75
04:14:07|9984.75
04:14:08|9984.75
04:14:09|9984.75
04:14:10|9984.75
04:14:11|9984.75
04:14:13|9984.75
04:14:15|9984.75
04:14:16|9984.75
04:14:18|9984.75
04:14:19|9984.75
04:14:20|9984.75
04:14:21|9984.75
04:14:21|9984.75
04:14:23|9984.75
04:14:24|9984.75
04:14:25|9984.75
04:14:25|9984.75
04:14:27|9984.75
04:14:28|9984.75
04:14:29|9984.75
04:14:30|9984.75
04:14:31|9984.75
04:14:32|9984.75
04:14:33|9984.75
04:14:35|9984.75
04:14:36|9983.06
04:14:37|9983.06
04:14:38|9983.06
04:14:38|9983.06
04:14:39|9983.06
04:14:40|9983.06
04:14:42|9983.06
04:14:43|9983.06
04:14:44|9983.06
04:14:45|9983.06
04:14:46|9983.06
04:14:47|9983.06
04:14:48|9983.06
04:14:49|9983.06
04:14:50|9983.06
04:14:51|9983.06
04:14:52|9983.06
04:14:53|9983.06
04:14:55|9983.06
04:14:55|9983.06
04:14:56|9983.06
04:14:58|9983.06
04:14:59|9983.06
04:15:00|9983.06
04:15:01|9975.56
04:15:02|9975.56
04:15:02|9975.56
04:15:05|9975.56
04:15:06|9984.75
04:15:06|9984.75
04:15:07|9984.75
04:15:08|9984.75
04:15:09|9984.75
04:15:11|9984.75
04:15:13|9984.75
04:15:14|9983.67
04:15:15|9977.51
04:15:16|9977.51
04:15:17|9977.51
04:15:18|9977.51
04:15:19|9977.51
04:15:20|9977.51
04:15:21|9977.51
04:15:22|9977.51
04:15:23|9977.51
04:15:25|9977.51
04:15:26|9977.51
04:15:27|9977.51
04:15:28|9977.51
04:15:29|9977.51
04:15:30|9977.51
04:15:31|9977.51
04:15:31|9977.51
04:15:33|9977.51
04:15:33|9977.51
04:15:35|9977.51
04:15:36|9977.51
04:15:37|9977.51
04:15:38|9977.51
04:15:39|9977.51
04:15:40|9987.66
04:15:41|9987.66
04:15:42|9987.66
04:15:43|9987.66
04:15:44|9987.66
04:15:45|9987.66
04:15:46|9987.66
04:15:47|9987.66
04:15:48|9987.66
04:15:49|9987.66
04:15:50|9987.66
04:15:51|9987.66
04:15:52|9987.38
04:15:53|9989.82
04:15:54|9989.82
04:15:55|9989.82
04:15:57|9989.82
04:15:57|9989.82
04:15:58|9989.82
04:15:59|9989.82
04:16:00|9989.82
04:16:01|9989.82
04:16:02|9989.82
04:16:03|9989.82
04:16:04|9989.82
04:16:05|9989.82
04:16:06|9989.82
04:16:07|9989.82
04:16:08|9989.82
04:16:09|9989.82
04:16:10|9989.82
04:16:11|9985.83
04:16:13|9985.83
04:16:15|9985.83
04:16:15|9985.83
04:16:17|9985.83
04:16:17|9985.83
04:16:18|9985.83
04:16:19|9985.83
04:16:20|9985.83
04:16:21|9985.83
04:16:22|9985.83
04:16:24|9985.83
04:16:24|9985.83
04:16:26|9985.83
04:16:28|9985.83
04:16:29|9985.83
04:16:29|9985.83
04:16:30|9985.83
04:16:31|9985.83
04:16:32|9985.83
04:16:34|9985.83
04:16:35|9985.83
04:16:36|9985.83
04:16:36|9985.83
04:16:37|9985.83
04:16:38|9991.85
04:16:40|9996.18
04:16:41|9994.85
04:16:42|9996.19
04:16:43|10005.
04:16:43|10005.
04:16:45|10005.
04:16:45|10005.
04:16:47|10008.57
04:16:47|10008.57
04:16:49|10008.57
04:16:50|9999.81
04:16:51|9999.81
04:16:51|9999.81
04:16:52|9999.81
04:16:53|9999.81
04:16:55|9999.81
04:16:56|10008.44
04:16:57|10008.44
04:16:58|10008.44
04:16:58|10008.44
04:17:00|10008.44
04:17:00|10008.44
04:17:01|10008.44
04:17:02|10008.44
04:17:04|10008.44
04:17:05|10008.44
04:17:06|10008.44
04:17:07|10008.44
04:17:07|10008.44
04:17:08|10008.44
04:17:10|10008.44
04:17:10|10008.44
04:17:13|10008.44
04:17:13|10008.44
04:17:14|10003.25
04:17:16|10003.25
04:17:16|10003.25
04:17:17|10003.25
04:17:19|10003.25
04:17:20|10003.25
04:17:21|10003.25
04:17:21|10003.25
04:17:23|10001.97
04:17:24|10001.97
04:17:24|10003.35
04:17:26|10003.35
04:17:26|9999.46
04:17:28|9999.46
04:17:29|9999.46
04:17:30|9999.46
04:17:31|9999.46
04:17:32|9999.46
04:17:32|9999.46
04:17:34|9999.46
04:17:35|9999.46
04:17:35|9999.46
04:17:38|9993.58
04:17:39|9993.58
04:17:40|9993.58
04:17:41|9993.58
04:17:42|9993.58
04:17:43|9993.58
04:17:44|9993.58
04:17:45|9993.58
04:17:46|9993.58
04:17:47|9993.58
04:17:48|9993.58
04:17:50|9993.58
04:17:50|9993.58
04:17:51|9993.58
04:17:52|9993.58
04:17:54|9993.58
04:17:55|9993.58
04:17:55|10008.07
04:17:56|10008.07
04:17:57|10008.07
04:17:59|10008.07
04:18:01|10008.07
04:18:01|10008.07
04:18:02|10006.23
04:18:03|10006.23
04:18:05|10006.23
04:18:05|10006.23
04:18:06|10006.23
04:18:07|10006.23
04:18:08|10006.23
04:18:10|10006.23
04:18:11|10006.23
04:18:12|10006.23
04:18:14|9994.49
04:18:15|9994.49
04:18:17|9994.49
04:18:17|9993.52
04:18:19|9993.52
04:18:21|9993.8
04:18:22|9993.8
04:18:23|9993.8
04:18:24|9993.8
04:18:25|9993.8
04:18:25|9993.8
04:18:27|9993.8
04:18:28|9993.8
04:18:29|9993.8
04:18:30|9993.8
04:18:31|9993.8
04:18:32|9993.8
04:18:33|9993.8
04:18:34|9993.8
04:18:35|9993.8
04:18:36|9993.8
04:18:37|9993.8
04:18:38|9993.8
04:18:39|9993.8
04:18:40|9993.8
04:18:41|9993.8
04:18:42|9993.8
04:18:43|9993.8
04:18:44|9993.8
04:18:45|9993.8
04:18:46|9993.8
04:18:47|9998.88
04:18:48|9998.88
04:18:49|9998.88
04:18:50|9998.88
04:18:52|9998.88
04:18:52|9998.88
04:18:53|9998.88
04:18:54|9998.88
04:18:56|9998.88
04:18:56|9998.88
04:18:57|9998.88
04:18:58|9998.88
04:18:59|9998.88
04:19:01|9998.88
04:19:02|9998.88
04:19:03|9998.88
04:19:04|9998.88
04:19:05|9998.88
04:19:05|9998.88
04:19:06|9998.88
04:19:08|9999.86
04:19:09|9999.86
04:19:09|9999.86
04:19:11|9999.86
04:19:12|9999.86
04:19:12|9999.86
04:19:14|9999.86
04:19:16|9999.86
04:19:18|9999.86
04:19:18|9999.86
04:19:20|9999.86
04:19:21|9999.86
04:19:21|9999.86
04:19:22|9999.86
04:19:24|9996.08
04:19:25|9996.08
04:19:26|9996.08
04:19:27|9996.08
04:19:28|9996.08
04:19:29|9996.08
04:19:29|9996.08
04:19:32|9993.22
04:19:33|9993.22
04:19:34|9993.22
04:19:35|9993.22
04:19:36|9993.22
04:19:37|9993.22
04:19:38|9993.22
04:19:39|9993.22
04:19:40|9993.22
04:19:41|9993.22
04:19:41|9993.22
04:19:43|9993.22
04:19:44|9995.54
04:19:45|9993.54
04:19:46|9993.2
04:19:47|9993.2
04:19:48|9993.2
04:19:49|9993.2
04:19:50|9993.2
04:19:50|9993.2
04:19:52|9993.2
04:19:53|9993.2
04:19:54|9993.2
04:19:55|9993.2
04:19:55|9993.2
04:19:57|9993.2
04:19:58|9993.2
04:19:59|9993.2
04:20:00|9993.2
04:20:01|9994.65
04:20:02|9994.03
04:20:03|9994.03
04:20:05|9994.03
04:20:06|9992.64
04:20:07|9992.64
04:20:08|9992.64
04:20:09|9997.7
04:20:10|9996.7
04:20:11|9998.6
04:20:12|9998.6
04:20:13|9998.6
04:20:14|9998.6
04:20:16|9998.6
04:20:17|10000.72
04:20:19|10000.72
04:20:20|10000.72
04:20:21|10000.72
04:20:21|10000.72
04:20:23|10000.72
04:20:24|10000.72
04:20:25|10000.72
04:20:25|10000.72
04:20:27|10000.72
04:20:28|10000.72
04:20:29|10000.72
04:20:31|10000.72
04:20:31|10000.72
04:20:32|10000.72
04:20:33|10000.72
04:20:34|10000.72
04:20:35|10000.72
04:20:36|10000.72
04:20:37|10000.72
04:20:38|10000.72
04:20:39|10000.72
04:20:40|10000.72
04:20:41|10000.72
04:20:42|10000.72
04:20:43|10000.72
04:20:44|10000.72
04:20:45|10000.72
04:20:46|10000.72
04:20:47|10000.72
04:20:48|10000.72
04:20:49|10000.72
04:20:50|10000.72
04:20:51|10000.72
04:20:52|10000.72
04:20:53|10000.72
04:20:55|10000.72
04:20:55|10000.72
04:20:56|10006.6
04:20:57|10006.6
04:20:58|10006.6
04:20:59|10006.6
04:21:00|10006.6
04:21:01|10006.6
04:21:02|10006.6
04:21:03|10006.6
04:21:04|10006.6
04:21:06|10006.6
04:21:06|10006.6
04:21:07|10006.6
04:21:08|10006.6
04:21:09|10006.6
04:21:10|10006.6
04:21:11|10006.6
04:21:12|10006.6
04:21:13|10006.6
04:21:14|10006.6
04:21:16|10006.6
04:21:17|10006.6
04:21:18|10008.04
04:21:19|10008.04
04:21:20|10008.04
04:21:22|10008.04
04:21:22|10008.04
04:21:23|10008.04
04:21:24|10008.04
04:21:25|10008.04
04:21:26|10008.04
04:21:27|10008.04
04:21:28|10008.04
04:21:29|10008.04
04:21:30|10008.04
04:21:31|10008.04
04:21:33|10008.04
04:21:33|10008.04
04:21:34|10008.04
04:21:35|10008.04
04:21:37|10008.04
04:21:38|10008.04
04:21:39|10008.04
04:21:40|10008.04
04:21:41|10008.04
04:21:42|10008.04
04:21:43|10008.04
04:21:44|10008.04
04:21:45|10008.04
04:21:47|10008.04
04:21:47|10013.7
04:21:48|10013.7
04:21:49|10013.7
04:21:50|10013.7
04:21:51|10013.7
04:21:52|10013.7
04:21:53|10013.7
04:21:54|10013.7
04:21:55|10013.7
04:21:56|10013.7
04:21:57|10013.7
04:21:59|10013.7
04:21:59|10013.7
04:22:00|10013.7
04:22:01|10013.7
04:22:02|10013.7
04:22:03|10013.7
04:22:04|10013.7
04:22:05|10011.31
04:22:06|10011.31
04:22:07|10011.31
04:22:08|10011.31
04:22:09|10011.31
04:22:10|10011.31
04:22:11|10011.31
04:22:12|10017.18
04:22:13|10017.18
04:22:15|10017.18
04:22:16|10017.18
04:22:17|10017.18
04:22:18|10017.18
04:22:20|10017.34
04:22:20|10017.34
04:22:21|10017.34
04:22:22|10017.34
04:22:23|10017.74
04:22:25|10017.74
04:22:26|10017.74
04:22:27|10014.61
04:22:28|10014.61
04:22:29|10014.61
04:22:30|10018.28
04:22:31|10018.28
04:22:32|10018.28
04:22:33|10018.28
04:22:34|10018.28
04:22:35|10018.28
04:22:36|10018.28
04:22:37|10018.28
04:22:38|10018.28
04:22:39|10018.28
04:22:41|10018.28
04:22:41|10014.29
04:22:43|10014.29
04:22:44|10014.29
04:22:45|10014.29
04:22:46|10017.37
04:22:47|10017.37
04:22:48|10017.37
04:22:49|10017.37
04:22:50|10017.37
04:22:51|10017.37
04:22:52|10017.37
04:22:53|10017.37
04:22:53|10021.46
04:22:55|10022.09
04:22:56|10022.09
04:22:57|10022.09
04:22:58|10022.09
04:23:00|10022.09
04:23:00|10022.09
04:23:01|10022.09
04:23:02|10022.09
04:23:04|10022.09
04:23:05|10022.09
04:23:06|10022.09
04:23:07|10022.09
04:23:08|10022.09
04:23:09|10022.09
04:23:10|10022.09
04:23:11|10022.09
04:23:13|10027.83
04:23:14|10027.83
04:23:15|10027.83
04:23:16|10027.83
04:23:17|10027.83
04:23:18|10027.83
04:23:20|10027.83
04:23:21|10034.51
04:23:22|10034.65
04:23:23|10034.65
04:23:25|10032.51
04:23:25|10032.51
04:23:26|10032.51
04:23:28|10032.51
04:23:28|10032.51
04:23:29|10032.51
04:23:31|10032.51
04:23:31|10033.66
04:23:33|10033.66
04:23:34|10033.66
04:23:35|10033.66
04:23:37|10033.66
04:23:38|10033.66
04:23:40|10041.15
04:23:41|10041.15
04:23:41|10041.15
04:23:43|10039.87
04:23:43|10039.87
04:23:44|10039.87
04:23:45|10039.87
04:23:47|10039.87
04:23:47|10039.87
04:23:48|10034.15
04:23:49|10034.15
04:23:51|10041.52
04:23:51|10041.01
04:23:53|10041.01
04:23:54|10043.05
04:23:55|10043.05
04:23:56|10043.05
04:23:56|10043.05
04:23:57|10043.05
04:23:59|10043.05
04:24:00|10043.05
04:24:01|10043.05
04:24:01|10043.05
04:24:03|10043.48
04:24:04|10043.48
04:24:05|10043.48
04:24:05|10043.48
04:24:07|10043.48
04:24:08|10043.48
04:24:09|10043.48
04:24:10|10043.48
04:24:10|10043.48
04:24:11|10043.48
04:24:13|10043.48
04:24:13|10043.48
04:24:14|10043.48
04:24:16|10042.74
04:24:17|10042.74
04:24:19|10042.74
04:24:20|10042.74
04:24:21|10042.74
04:24:22|10042.74
04:24:23|10042.74
04:24:24|10042.74
04:24:25|10042.74
04:24:26|10042.74
04:24:27|10042.74
04:24:28|10042.74
04:24:30|10042.74
04:24:31|10042.74
04:24:31|10042.74
04:24:33|10042.74
04:24:34|10042.74
04:24:35|10042.74
04:24:36|10042.74
04:24:37|10042.74
04:24:39|10042.74
04:24:42|10042.74
04:24:44|10048.27
04:24:44|10048.27
04:24:45|10048.27
04:24:47|10049.6
04:24:47|10049.6
04:24:48|10049.6
04:24:50|10049.6
04:24:51|10052.55
04:24:52|10052.55
04:24:53|10052.55
04:24:54|10052.55
04:24:54|10052.55
04:24:56|10052.55
04:24:57|10048.97
04:24:58|10048.97
04:24:59|10053.44
04:25:00|10053.44
04:25:01|10053.44
04:25:02|10053.44
04:25:04|10053.44
04:25:05|10053.44
04:25:05|10053.44
04:25:06|10053.44
04:25:08|10053.44
04:25:10|10053.44
04:25:10|10053.44
04:25:11|10053.44
04:25:12|10053.44
04:25:13|10053.44
04:25:14|10053.44
04:25:15|10053.44
04:25:17|10053.44
04:25:19|10053.44
04:25:20|10053.44
04:25:22|10053.44
04:25:23|10053.44
04:25:24|10053.44
04:25:24|10053.44
04:25:26|10053.44
04:25:28|10053.44
04:25:28|10053.44
04:25:30|10053.44
04:25:31|10053.44
04:25:32|10053.44
04:25:33|10053.44
04:25:34|10069.92
04:25:35|10068.31
04:25:36|10068.31
04:25:37|10068.31
04:25:38|10068.31
04:25:39|10068.31
04:25:40|10068.31
04:25:41|10068.31
04:25:42|10068.31
04:25:43|10068.31
04:25:44|10068.31
04:25:45|10068.31
04:25:46|10068.31
04:25:47|10068.31
04:25:48|10068.31
04:25:49|10068.31
04:25:50|10068.31
04:25:51|10068.31
04:25:52|10068.31
04:25:53|10068.31
04:25:54|10068.31
04:25:55|10068.31
04:25:56|10068.31
04:25:57|10068.31
04:25:58|10063.03
04:25:59|10063.03
04:26:00|10063.03
04:26:01|10063.03
04:26:02|10063.03
04:26:03|10063.03
04:26:04|10063.03
04:26:05|10063.03
04:26:06|10063.03
04:26:08|10063.03
04:26:08|10063.03
04:26:09|10063.03
04:26:10|10063.03
04:26:11|10063.03
04:26:12|10063.03
04:26:13|10063.03
04:26:14|10063.03
04:26:15|10063.03
04:26:17|10063.03
04:26:19|10063.03
04:26:19|10063.03
04:26:20|10063.03
04:26:21|10063.03
04:26:23|10063.03
04:26:24|10063.03
04:26:25|10063.03
04:26:26|10063.03
04:26:28|10063.03
04:26:28|10063.03
04:26:30|10063.03
04:26:30|10063.03
04:26:31|10063.03
04:26:33|10063.03
04:26:34|10063.03
04:26:35|10063.03
04:26:36|10063.03
04:26:37|10063.03
04:26:38|10063.03
04:26:39|10063.03
04:26:40|10063.03
04:26:41|10063.03
04:26:42|10063.03
04:26:43|10063.03
04:26:44|10063.03
04:26:45|10063.03
04:26:46|10063.03
04:26:47|10063.03
04:26:48|10063.03
04:26:49|10063.03
04:26:50|10063.03
04:26:52|10063.03
04:26:52|10063.03
04:26:53|10063.03
04:26:54|10063.03
04:26:55|10063.03
04:26:56|10063.03
04:26:57|10063.03
04:26:58|10063.03
04:26:59|10057.29
04:27:00|10057.29
04:27:01|10057.29
04:27:02|10057.29
04:27:03|10057.29
04:27:04|10057.29
04:27:05|10057.29
04:27:06|10057.29
04:27:08|10057.29
04:27:08|10057.29
04:27:09|10057.29
04:27:10|10057.29
04:27:11|10057.29
04:27:12|10057.29
04:27:13|10057.29
04:27:14|10057.29
04:27:15|10057.29
04:27:16|10057.29
04:27:18|10057.29
04:27:19|10057.29
04:27:20|10057.29
04:27:22|10057.29
04:27:24|10057.29
04:27:24|10057.29
04:27:25|10057.29
04:27:26|10057.29
04:27:28|10057.29
04:27:30|10057.29
04:27:30|10057.29
04:27:31|10057.29
04:27:33|10057.29
04:27:34|10057.29
04:27:35|10057.29
04:27:37|10057.29
04:27:37|10057.29
04:27:38|10057.29
04:27:39|10057.29
04:27:41|10057.29
04:27:42|10057.29
04:27:43|10057.29
04:27:44|10057.29
04:27:45|10057.29
04:27:46|10057.29
04:27:47|10057.29
04:27:48|10057.29
04:27:49|10057.29
04:27:50|10057.29
04:27:51|10057.29
04:27:52|10057.29
04:27:53|10057.29
04:27:54|10057.29
04:27:55|10057.29
04:27:56|10057.29
04:27:57|10057.29
04:27:58|10057.29
04:27:59|10057.29
04:28:00|10057.29
04:28:01|10057.29
04:28:02|10057.29
04:28:03|10057.29
04:28:04|10057.29
04:28:05|10057.29
04:28:06|10057.29
04:28:07|10057.29
04:28:08|10057.29
04:28:09|10057.29
04:28:10|10057.29
04:28:11|10057.29
04:28:12|10046.78
04:28:13|10046.78
04:28:14|10046.78
04:28:15|10046.78
04:28:16|10046.78
04:28:17|10046.78
04:28:18|10046.78
04:28:20|10046.78
04:28:22|10046.78
04:28:23|10046.78
04:28:23|10046.78
04:28:25|10046.78
04:28:26|10046.78
04:28:27|10046.78
04:28:28|10046.78
04:28:30|10046.78
04:28:31|10046.78
04:28:32|10046.78
04:28:32|10046.78
04:28:34|10046.78
04:28:35|10046.78
04:28:36|10046.78
04:28:38|10046.78
04:28:38|10046.78
04:28:39|10046.78
04:28:40|10046.78
04:28:41|10046.78
04:28:42|10046.78
04:28:43|10046.78
04:28:44|10046.78
04:28:45|10046.78
04:28:46|10046.78
04:28:47|10046.78
04:28:48|10046.78
04:28:49|10046.78
04:28:50|10046.78
04:28:51|10050.35
04:28:52|10050.35
04:28:53|10050.35
04:28:54|10050.35
04:28:55|10050.35
04:28:56|10045.19
04:28:57|10045.19
04:28:58|10045.19
04:28:59|10045.19
04:29:00|10045.19
04:29:01|10045.19
04:29:03|10045.19
04:29:03|10045.19
04:29:04|10045.19
04:29:05|10045.19
04:29:06|10045.19
04:29:07|10045.19
04:29:09|10045.19
04:29:10|10045.19
04:29:11|10045.19
04:29:13|10045.19
04:29:13|10045.19
04:29:14|10045.19
04:29:15|10045.19
04:29:16|10045.19
04:29:17|10045.19
04:29:19|10045.19
04:29:20|10038.36
04:29:22|10042.34
04:29:23|10042.34
04:29:25|10040.28
04:29:25|10040.28
04:29:27|10040.28
04:29:29|10040.28
04:29:29|10040.28
04:29:31|10040.28
04:29:31|10040.28
04:29:32|10040.28
04:29:34|10041.19
04:29:35|10041.19
04:29:36|10041.19
04:29:37|10041.19
04:29:38|10041.19
04:29:39|10041.19
04:29:40|10041.19
04:29:41|10041.19
04:29:42|10041.19
04:29:43|10041.19
04:29:45|10041.19
04:29:45|10041.19
04:29:47|10041.19
04:29:47|10041.19
04:29:48|10041.19
04:29:49|10041.19
04:29:50|10041.19
04:29:52|10041.19
04:29:52|10041.19
04:29:53|10041.19
04:29:55|10041.19
04:29:56|10041.19
04:29:56|10041.19
04:29:58|10041.19
04:29:58|10041.19
04:29:59|10041.19
04:30:00|10041.19
04:30:01|10041.19
04:30:03|10041.19
04:30:04|10041.19
04:30:05|10041.19
04:30:06|10041.19
04:30:07|10041.19
04:30:08|10041.19
04:30:09|10041.19
04:30:10|10041.19
04:30:11|10041.19
04:30:12|10041.19
04:30:13|10041.19
04:30:14|10041.19
04:30:15|10041.19
04:30:16|10041.19
04:30:17|10041.19
04:30:18|10041.19
04:30:19|10041.19
04:30:21|10041.19
04:30:22|10041.19
04:30:24|10041.19
04:30:25|10041.19
04:30:25|10041.19
04:30:27|10041.19
04:30:28|10041.19
04:30:29|10041.19
04:30:31|10041.19
04:30:32|10041.19
04:30:33|10041.19
04:30:33|10041.19
04:30:36|10041.19
04:30:36|10062.53
04:30:37|10062.53
04:30:38|10062.53
04:30:39|10062.53
04:30:40|10062.53
04:30:41|10062.53
04:30:42|10062.53
04:30:43|10062.53
04:30:44|10062.53
04:30:45|10062.53
04:30:46|10062.53
04:30:47|10062.53
04:30:48|10062.53
04:30:49|10062.53
04:30:50|10062.53
04:30:51|10062.53
04:30:52|10062.53
04:30:53|10062.53
04:30:54|10062.53
04:30:55|10062.53
04:30:56|10062.53
04:30:58|10066.52
04:30:58|10066.52
04:31:00|10066.52
04:31:01|10066.52
04:31:02|10066.52
04:31:03|10066.52
04:31:04|10066.52
04:31:05|10064.95
04:31:06|10064.95
04:31:07|10064.95
04:31:09|10064.95
04:31:09|10064.95
04:31:10|10064.95
04:31:11|10064.95
04:31:12|10064.95
04:31:13|10064.95
04:31:14|10064.95
04:31:15|10068.3
04:31:16|10067.29
04:31:17|10067.29
04:31:18|10067.29
04:31:20|10067.29
04:31:20|10067.29
04:31:23|10067.29
04:31:23|10067.29
04:31:24|10067.29
04:31:26|10067.29
04:31:27|10067.29
04:31:28|10067.29
04:31:29|10067.29
04:31:30|10067.29
04:31:31|10067.29
04:31:31|10067.29
04:31:33|10067.29
04:31:34|10067.29
04:31:35|10067.29
04:31:36|10058.53
04:31:37|10058.53
04:31:38|10058.53
04:31:39|10058.53
04:31:40|10058.53
04:31:41|10058.53
04:31:42|10058.53
04:31:43|10058.53
04:31:44|10058.53
04:31:45|10052.73
04:31:46|10052.73
04:31:47|10052.73
04:31:48|10052.73
04:31:49|10052.73
04:31:50|10052.73
04:31:51|10052.73
04:31:52|10052.73
04:31:53|10052.73
04:31:54|10052.73
04:31:55|10052.73
04:31:56|10052.73
04:31:57|10052.73
04:31:58|10052.73
04:31:59|10052.73
04:32:00|10052.73
04:32:02|10037.71
04:32:03|10037.71
04:32:04|10037.71
04:32:05|10037.71
04:32:07|10037.71
04:32:09|10037.71
04:32:10|10037.71
04:32:11|10037.71
04:32:12|10037.71
04:32:13|10037.71
04:32:14|10037.71
04:32:15|10037.71
04:32:17|10037.71
04:32:18|10037.71
04:32:18|10037.71
04:32:19|10037.71
04:32:21|10037.71
04:32:22|10037.71
04:32:24|10037.71
04:32:24|10037.71
04:32:26|10037.71
04:32:28|10037.71
04:32:29|10037.71
04:32:30|10037.71
04:32:31|10037.71
04:32:32|10037.71
04:32:33|10037.71
04:32:33|10037.71
04:32:35|10037.71
04:32:36|10037.71
04:32:37|10037.71
04:32:38|10037.71
04:32:39|10037.71
04:32:40|10037.71
04:32:41|10037.71
04:32:42|10037.71
04:32:43|10037.71
04:32:44|10037.71
04:32:45|10037.71
04:32:47|10037.71
04:32:47|10037.71
04:32:49|10037.71
04:32:49|10037.71
04:32:51|10037.71
04:32:52|10037.71
04:32:53|10037.71
04:32:54|10037.71
04:32:55|10037.71
04:32:56|10037.71
04:32:57|10037.71
04:32:58|10037.71
04:32:59|10037.71
04:33:00|10037.71
04:33:01|10037.71
04:33:02|10037.71
04:33:03|10037.71
04:33:04|10037.71
04:33:05|10037.71
04:33:06|10037.71
04:33:07|10037.71
04:33:08|10037.71
04:33:09|10037.71
04:33:10|10037.71
04:33:11|10037.71
04:33:12|10037.71
04:33:13|10037.71
04:33:14|10037.71
04:33:15|10037.71
04:33:16|10037.71
04:33:17|10037.71
04:33:19|10037.71
04:33:20|10037.71
04:33:21|10037.71
04:33:23|10034.82
04:33:23|10032.26
04:33:25|10032.26
04:33:27|10032.26
04:33:28|10031.59
04:33:30|10031.59
04:33:31|10031.59
04:33:32|10031.59
04:33:33|10031.59
04:33:34|10031.59
04:33:35|10031.59
04:33:36|10031.59
04:33:37|10031.59
04:33:39|10031.59
04:33:40|10031.59
04:33:40|10031.59
04:33:42|10031.59
04:33:43|10031.59
04:33:44|10031.59
04:33:45|10031.59
04:33:46|10031.59
04:33:47|10031.59
04:33:48|10031.59
04:33:49|10031.59
04:33:50|10031.59
04:33:51|10031.59
04:33:53|10028.48
04:33:54|10028.48
04:33:55|10028.48
04:33:56|10028.48
04:33:57|10028.48
04:33:58|10028.48
04:33:59|10025.6
04:34:00|10025.6
04:34:01|10025.6
04:34:02|10025.6
04:34:02|10014.63
04:34:04|10014.63
04:34:05|10010.67
04:34:06|10010.67
04:34:07|10010.67
04:34:08|10010.67
04:34:09|10010.67
04:34:10|10010.67
04:34:11|10010.67
04:34:12|10010.67
04:34:13|10010.67
04:34:14|10010.67
04:34:15|10010.67
04:34:16|10010.67
04:34:17|10010.67
04:34:18|10010.67
04:34:19|10010.67
04:34:20|10010.67
04:34:21|10010.67
04:34:23|10010.67
04:34:24|10010.67
04:34:26|10010.67
04:34:27|10010.67
04:34:28|10010.67
04:34:29|10010.67
04:34:30|10010.67
04:34:31|10010.67
04:34:33|10010.67
04:34:33|10010.67
04:34:34|10010.67
04:34:35|10010.67
04:34:36|10010.67
04:34:37|10010.67
04:34:38|10010.67
04:34:39|10010.67
04:34:40|10010.67
04:34:41|10010.67
04:34:42|10010.67
04:34:44|10010.67
04:34:45|10010.67
04:34:46|10010.67
04:34:47|10010.67
04:34:48|10010.67
04:34:49|10010.67
04:34:50|10010.67
04:34:51|10010.67
04:34:52|10010.67
04:34:53|10037.53
04:34:53|10037.53
04:34:55|10037.53
04:34:56|10037.53
04:34:57|10037.53
04:34:58|10037.53
04:34:59|10037.53
04:34:59|10037.53
04:35:01|10037.53
04:35:02|10037.53
04:35:04|10037.53
04:35:05|10037.53
04:35:06|10037.53
04:35:07|10037.53
04:35:08|10037.53
04:35:09|10037.53
04:35:10|10037.53
04:35:11|10035.18
04:35:12|10035.18
04:35:13|10035.18
04:35:14|10035.18
04:35:15|10035.18
04:35:16|10035.18
04:35:17|10035.18
04:35:18|10035.18
04:35:19|10035.18
04:35:20|10035.18
04:35:21|10035.18
04:35:22|10035.18
04:35:24|10035.18
04:35:24|10035.18
04:35:26|10035.18
04:35:27|10035.18
04:35:28|10035.18
04:35:30|10035.18
04:35:30|10035.18
04:35:31|10035.18
04:35:32|10035.18
04:35:33|10035.18
04:35:34|10035.18
04:35:36|10035.18
04:35:37|10035.18
04:35:37|10035.18
04:35:39|10035.18
04:35:40|10035.18
04:35:41|10035.18
04:35:42|10035.18
04:35:43|10035.18
04:35:44|10035.18
04:35:44|10035.18
04:35:45|10035.18
04:35:47|10035.18
04:35:48|10035.18
04:35:49|10035.18
04:35:49|10035.18
04:35:52|10035.18
04:35:52|10035.18
04:35:53|10035.18
04:35:54|10035.18
04:35:56|10035.18
04:35:56|10035.18
04:35:58|10035.18
04:35:59|10035.18
04:35:59|10035.18
04:36:01|10035.18
04:36:02|10035.18
04:36:03|10035.18
04:36:04|10035.18
04:36:05|10035.18
04:36:06|10035.18
04:36:07|10035.18
04:36:08|10035.18
04:36:09|10035.18
04:36:10|10035.18
04:36:11|10035.18
04:36:12|10035.18
04:36:13|10035.18
04:36:14|10035.18
04:36:15|10035.18
04:36:16|10035.18
04:36:17|10035.18
04:36:18|10035.18
04:36:19|10035.18
04:36:20|10035.18
04:36:21|10035.18
04:36:22|10035.18
04:36:23|10035.18
04:36:24|10035.18
04:36:26|10035.18
04:36:27|10035.18
04:36:28|10035.18
04:36:29|10035.18
04:36:30|10035.18
04:36:31|10035.18
04:36:32|10035.18
04:36:33|10035.18
04:36:35|10035.18
04:36:35|10035.18
04:36:37|10035.18
04:36:38|10035.18
04:36:39|10035.18
04:36:40|10035.18
04:36:41|10035.18
04:36:42|10035.18
04:36:43|10035.18
04:36:44|10035.18
04:36:45|10035.18
04:36:46|10035.18
04:36:47|10035.18
04:36:48|10035.18
04:36:49|10035.18
04:36:50|10035.18
04:36:51|10035.18
04:36:52|10035.18
04:36:53|10035.18
04:36:55|10035.18
04:36:55|10035.18
04:36:56|10035.18
04:36:57|10035.18
04:36:58|10035.18
04:36:59|10035.18
04:37:00|10030.54
04:37:01|10030.54
04:37:02|10030.54
04:37:03|10030.54
04:37:05|10030.54
04:37:05|10030.54
04:37:06|10030.54
04:37:08|10030.54
04:37:09|10030.54
04:37:10|10030.54
04:37:11|10030.53
04:37:11|10030.53
04:37:13|10030.53
04:37:13|10030.53
04:37:14|10030.53
04:37:15|10030.53
04:37:17|10024.83
04:37:18|10024.83
04:37:19|10024.83
04:37:19|10024.83
04:37:21|10024.83
04:37:22|10024.83
04:37:22|10024.83
04:37:24|10024.83
04:37:26|10024.83
04:37:26|10024.83
04:37:27|10024.83
04:37:28|10024.83
04:37:30|10024.83
04:37:32|10024.83
04:37:32|10024.83
04:37:33|10024.83
04:37:35|10024.83
04:37:36|10024.83
04:37:36|10024.83
04:37:38|10024.83
04:37:39|10024.83
04:37:40|10024.83
04:37:41|10024.83
04:37:42|10024.83
04:37:43|10024.83
04:37:44|10024.83
04:37:45|10024.83
04:37:46|10024.83
04:37:47|10024.83
04:37:48|10024.83
04:37:49|10024.83
04:37:50|10024.83
04:37:50|10024.83
04:37:52|10030.53
04:37:53|10030.53
04:37:54|10030.53
04:37:55|10030.53
04:37:56|10030.53
04:37:57|10030.33
04:37:58|10030.33
04:37:59|10030.33
04:38:00|10030.33
04:38:01|10030.33
04:38:02|10026.19
04:38:03|10026.19
04:38:04|10026.19
04:38:05|10026.19
04:38:06|10026.19
04:38:07|10026.19
04:38:08|10026.19
04:38:09|10026.19
04:38:10|10028.37
04:38:11|10028.37
04:38:12|10028.37
04:38:13|10028.37
04:38:14|10028.37
04:38:15|10028.37
04:38:16|10028.37
04:38:17|10020.5
04:38:18|10020.5
04:38:19|10020.5
04:38:20|10020.5
04:38:21|10020.5
04:38:22|10020.5
04:38:23|10020.5
04:38:24|10020.5
04:38:25|10020.5
04:38:27|10020.61
04:38:28|10020.61
04:38:30|10024.3
04:38:30|10024.3
04:38:31|10024.3
04:38:33|10024.3
04:38:34|10024.3
04:38:35|10024.3
04:38:35|10024.3
04:38:37|10024.3
04:38:38|10024.3
04:38:39|10024.3
04:38:40|10024.3
04:38:41|10024.3
04:38:42|10024.3
04:38:43|10024.3
04:38:44|10024.3
04:38:45|10024.3
04:38:46|10024.3
04:38:47|10024.3
04:38:49|10024.3
04:38:51|10024.3
04:38:52|10024.3
04:38:53|10024.3
04:38:54|10024.3
04:38:55|10024.3
04:38:55|10024.3
04:38:57|10024.3
04:38:57|10024.3
04:38:58|10024.3
04:39:01|10024.3
04:39:01|10024.3
04:39:02|10024.3
04:39:03|10024.3
04:39:05|10024.3
04:39:06|10024.3
04:39:06|10030.53
04:39:08|10030.53
04:39:08|10030.53
04:39:10|10030.53
04:39:11|10030.53
04:39:12|10030.04
04:39:12|10030.04
04:39:13|10030.04
04:39:15|10030.04
04:39:15|10026.06
04:39:17|10026.06
04:39:18|10026.06
04:39:18|10026.06
04:39:21|10026.06
04:39:21|10026.06
04:39:22|10026.06
04:39:23|10026.06
04:39:24|10026.06
04:39:25|10026.06
04:39:26|10026.06
04:39:28|10026.06
04:39:30|10026.06
04:39:31|10026.06
04:39:32|10026.06
04:39:34|10026.06
04:39:35|10026.06
04:39:36|10026.06
04:39:37|10026.06
04:39:38|10026.06
04:39:39|10026.06
04:39:40|10026.06
04:39:41|10026.06
04:39:42|10026.06
04:39:43|10026.06
04:39:44|10026.06
04:39:45|10026.06
04:39:46|10026.06
04:39:47|10026.06
04:39:49|10026.06
04:39:50|10026.06
04:39:51|10026.06
04:39:51|10026.06
04:39:53|10026.06
04:39:54|10026.06
04:39:54|10026.06
04:39:56|10026.06
04:39:56|10026.06
04:39:57|10026.06
04:39:59|10026.06
04:40:00|10026.06
04:40:01|10026.06
04:40:02|10026.69
04:40:03|10026.69
04:40:03|10026.69
04:40:05|10026.69
04:40:06|10026.69
04:40:06|10026.69
04:40:07|10026.69
04:40:08|10026.69
04:40:10|10026.69
04:40:10|10026.69
04:40:11|10026.69
04:40:13|10026.69
04:40:14|10026.69
04:40:15|10026.69
04:40:16|10026.69
04:40:17|10026.69
04:40:18|10026.69
04:40:19|10026.69
04:40:20|10026.69
04:40:21|10026.69
04:40:22|10026.69
04:40:23|10026.69
04:40:24|10026.69
04:40:25|10026.69
04:40:26|10026.69
04:40:27|10026.69
04:40:29|10026.69
04:40:30|10026.69
04:40:31|10026.69
04:40:32|10026.69
04:40:33|10026.69
04:40:34|10026.69
04:40:36|10026.69
04:40:37|10026.69
04:40:38|10030.47
04:40:40|10030.47
04:40:40|10030.47
04:40:41|10030.47
04:40:42|10030.47
04:40:43|10030.47
04:40:44|10030.47
04:40:45|10030.47
04:40:46|10030.47
04:40:47|10030.47
04:40:48|10030.47
04:40:50|10030.47
04:40:50|10030.47
04:40:51|10016.89
04:40:52|10016.89
04:40:53|10016.89
04:40:55|10014.05
04:40:55|10014.05
04:40:56|9998.83
04:40:57|9998.83
04:40:58|9998.83
04:40:59|9998.83
04:41:01|9998.83
04:41:01|9998.83
04:41:02|9998.83
04:41:03|9998.83
04:41:04|9998.83
04:41:06|9998.83
04:41:07|9998.83
04:41:08|9998.83
04:41:09|9998.83
04:41:10|9998.83
04:41:11|9998.83
04:41:12|9998.83
04:41:13|9998.83
04:41:14|9998.83
04:41:15|9998.83
04:41:16|9998.83
04:41:17|9998.83
04:41:18|9998.83
04:41:20|9998.83
04:41:21|9998.83
04:41:22|9998.83
04:41:23|9998.83
04:41:24|9998.83
04:41:25|9998.83
04:41:26|9998.83
04:41:27|9998.83
04:41:29|9998.83
04:41:29|9998.83
04:41:31|9998.83
04:41:32|9998.83
04:41:34|9998.83
04:41:35|9998.83
04:41:36|9998.83
04:41:37|9998.83
04:41:38|9998.83
04:41:39|9998.83
04:41:40|9998.83
04:41:41|9998.83
04:41:42|9998.83
04:41:43|9998.83
04:41:45|9998.83
04:41:45|9998.83
04:41:47|9998.83
04:41:47|9998.83
04:41:49|9998.83
04:41:50|9998.83
04:41:52|9998.83
04:41:52|9998.83
04:41:53|9998.83
04:41:54|9998.83
04:41:55|9998.83
04:41:56|9998.83
04:41:58|9998.83
04:41:59|9998.83
04:42:00|9998.83
04:42:01|9998.83
04:42:02|9998.83
04:42:03|9998.83
04:42:04|9998.83
04:42:06|10008.25
04:42:06|10008.25
04:42:07|10005.
04:42:08|10005.
04:42:09|10005.
04:42:10|10005.
04:42:12|10005.
04:42:12|10005.
04:42:13|10005.
04:42:14|10005.
04:42:15|10005.
04:42:16|10008.56
04:42:17|10008.56
04:42:18|10008.56
04:42:19|10008.56
04:42:20|10008.56
04:42:21|10008.56
04:42:22|10008.56
04:42:23|10008.56
04:42:24|10008.56
04:42:25|10008.56
04:42:26|10008.56
04:42:27|10006.26
04:42:29|10006.26
04:42:31|10006.26
04:42:32|9999.11
04:42:32|9999.11
04:42:34|9999.11
04:42:35|9999.11
04:42:36|9999.11
04:42:37|9999.11
04:42:38|9999.11
04:42:39|9999.11
04:42:40|9999.11
04:42:41|9999.11
04:42:42|9999.11
04:42:43|9999.11
04:42:44|9999.11
04:42:45|9999.11
04:42:46|9999.11
04:42:47|9999.11
04:42:48|9999.11
04:42:50|9999.11
04:42:51|9999.11
04:42:51|9999.11
04:42:53|9999.11
04:42:54|9999.11
04:42:55|9999.11
04:42:56|9999.11
04:42:56|9999.11
04:42:58|9999.11
04:42:58|9999.11
04:42:59|9999.11
04:43:01|9999.11
04:43:01|9999.11
04:43:03|9999.11
04:43:04|10000.43
04:43:04|10000.42
04:43:05|10000.42
04:43:06|10000.42
04:43:07|10000.42
04:43:08|10000.42
04:43:09|10000.42
04:43:11|10000.42
04:43:12|10000.42
04:43:12|9996.17
04:43:14|9996.17
04:43:14|9996.17
04:43:16|9996.17
04:43:17|9996.17
04:43:17|9996.17
04:43:18|9996.17
04:43:20|9996.17
04:43:20|9996.17
04:43:22|9996.17
04:43:22|9992.65
04:43:23|9992.65
04:43:24|9992.65
04:43:27|9992.65
04:43:28|9992.65
04:43:29|9992.65
04:43:31|9992.65
04:43:32|9992.65
04:43:34|9992.65
04:43:35|9992.65
04:43:36|9992.65
04:43:37|9992.65
04:43:38|9992.65
04:43:39|9992.65
04:43:40|9992.65
04:43:41|9992.65
04:43:42|9992.65
04:43:44|9992.65
04:43:44|9992.65
04:43:45|9992.65
04:43:46|9992.65
04:43:47|9992.65
04:43:48|9992.65
04:43:49|9992.65
04:43:50|9992.65
04:43:51|9992.65
04:43:53|9992.65
04:43:54|9992.65
04:43:56|9992.65
04:43:56|9992.65
04:43:57|9992.65
04:43:58|9990.29
04:43:59|9990.29
04:44:00|9990.29
04:44:01|9990.29
04:44:02|9990.29
04:44:03|9996.71
04:44:05|9996.71
04:44:06|9996.71
04:44:07|9996.71
04:44:08|9996.71
04:44:08|9996.71
04:44:10|9996.71
04:44:11|9996.71
04:44:12|9996.71
04:44:13|9996.71
04:44:14|9996.71
04:44:15|9996.71
04:44:16|9995.62
04:44:16|9995.62
04:44:17|9995.62
04:44:18|9995.62
04:44:19|9995.62
04:44:21|9995.62
04:44:22|9995.62
04:44:22|9995.62
04:44:24|9995.62
04:44:25|9995.62
04:44:26|9995.62
04:44:27|9995.62
04:44:28|9995.62
04:44:28|9995.62
04:44:29|9995.62
04:44:32|9995.62
04:44:33|9995.62
04:44:35|9995.62
04:44:35|9995.62
04:44:37|9995.62
04:44:37|9995.62
04:44:39|9995.62
04:44:41|9995.62
04:44:42|9995.62
04:44:43|9995.62
04:44:44|9995.62
04:44:45|9995.62
04:44:47|9995.62
04:44:47|9995.62
04:44:49|9995.62
04:44:50|9995.62
04:44:50|9995.62
04:44:53|9995.62
04:44:53|9995.62
04:44:55|9996.84
04:44:56|9996.84
04:44:56|9996.84
04:44:58|9996.84
04:44:58|9996.84
04:45:00|9996.84
04:45:01|9996.84
04:45:02|9996.84
04:45:03|9996.84
04:45:04|9996.84
04:45:05|9996.84
04:45:06|9996.84
04:45:06|9996.84
04:45:08|9996.84
04:45:09|9996.84
04:45:10|9996.84
04:45:11|9996.84
04:45:12|9996.84
04:45:13|9996.84
04:45:14|9996.84
04:45:15|9996.84
04:45:16|9996.84
04:45:16|9996.84
04:45:18|9996.84
04:45:18|9996.84
04:45:20|9996.84
04:45:21|9996.84
04:45:21|9996.84
04:45:23|9996.84
04:45:23|9996.84
04:45:25|9996.84
04:45:27|9996.84
04:45:27|9996.84
04:45:28|9996.84
04:45:29|9996.84
04:45:30|9996.84
04:45:31|9996.84
04:45:33|9996.84
04:45:34|9996.84
04:45:35|9996.84
04:45:37|9996.84
04:45:37|9996.84
04:45:38|9996.84
04:45:39|9996.84
04:45:40|9996.84
04:45:41|9996.84
04:45:42|9996.84
04:45:43|9996.84
04:45:44|9996.84
04:45:45|9996.84
04:45:46|9996.84
04:45:47|9996.84
04:45:48|9996.84
04:45:49|9996.84
04:45:50|9996.84
04:45:51|9996.84
04:45:52|9996.84
04:45:53|9996.84
04:45:54|9996.84
04:45:55|9996.84
04:45:56|9996.84
04:45:57|9996.84
04:45:58|9996.84
04:45:59|9996.84
04:46:00|9996.84
04:46:01|9996.84
04:46:02|9996.84
04:46:03|9996.84
04:46:05|9996.84
04:46:05|9994.08
04:46:06|9994.08
04:46:07|9994.08
04:46:08|9994.08
04:46:10|9990.16
04:46:11|9990.16
04:46:12|9990.16
04:46:13|9990.16
04:46:14|9990.16
04:46:15|9990.16
04:46:16|9990.16
04:46:17|9990.16
04:46:18|9990.16
04:46:19|9988.89
04:46:21|9981.76
04:46:22|9981.76
04:46:22|9981.76
04:46:24|9981.76
04:46:24|9981.76
04:46:26|9981.76
04:46:27|9981.76
04:46:28|9981.76
04:46:29|9981.76
04:46:30|9981.76
04:46:31|9981.76
04:46:33|9977.78
04:46:33|9977.78
04:46:34|9977.78
04:46:36|9977.78
04:46:38|9977.78
04:46:39|9977.78
04:46:40|9977.78
04:46:41|9977.78
04:46:42|9976.54
04:46:43|9976.54
04:46:44|9976.54
04:46:45|9976.54
04:46:46|9976.54
04:46:47|9976.54
04:46:49|9976.54
04:46:50|9976.54
04:46:51|9976.54
04:46:51|9976.54
04:46:52|9976.54
04:46:54|9976.54
04:46:55|9976.54
04:46:56|9976.54
04:46:57|9976.54
04:46:57|9976.54
04:46:59|9976.54
04:47:00|9976.54
04:47:01|9976.54
04:47:02|9977.19
04:47:03|9977.19
04:47:04|9977.19
04:47:05|9977.19
04:47:06|9977.19
04:47:08|9977.19
04:47:08|9977.19
04:47:09|9977.19
04:47:10|9977.19
04:47:11|9977.19
04:47:12|9977.19
04:47:13|9977.19
04:47:14|9977.19
04:47:15|9977.19
04:47:16|9977.19
04:47:17|9977.19
04:47:18|9977.19
04:47:19|9977.19
04:47:20|9977.19
04:47:21|9977.19
04:47:22|9977.19
04:47:23|9985.49
04:47:24|9985.49
04:47:25|9985.49
04:47:26|9985.49
04:47:27|9985.49
04:47:28|9985.49
04:47:29|9985.49
04:47:30|9985.49
04:47:31|9985.49
04:47:33|9985.49
04:47:35|9985.49
04:47:35|9985.49
04:47:36|9985.49
04:47:38|9985.49
04:47:39|9985.49
04:47:41|9985.49
04:47:41|9985.49
04:47:42|9985.49
04:47:43|9985.49
04:47:44|9985.49
04:47:45|9985.49
04:47:46|9985.49
04:47:47|9985.49
04:47:48|9985.49
04:47:49|9985.49
04:47:50|9985.49
04:47:51|9985.47
04:47:52|9985.47
04:47:53|9985.47
04:47:54|9985.47
04:47:55|9985.47
04:47:56|9985.47
04:47:57|9985.47
04:47:58|9985.47
04:47:59|9985.47
04:48:00|9985.47
04:48:01|9985.47
04:48:03|9985.47
04:48:03|9985.47
04:48:04|9985.47
04:48:05|9985.47
04:48:06|9985.47
04:48:08|9985.47
04:48:08|9985.47
04:48:09|9985.47
04:48:10|9985.47
04:48:12|9985.47
04:48:14|9985.47
04:48:14|9985.47
04:48:15|9985.47
04:48:16|9985.47
04:48:17|9985.47
04:48:18|9985.47
04:48:19|9985.47
04:48:20|9985.47
04:48:21|9981.19
04:48:22|9981.19
04:48:23|9981.19
04:48:25|9981.19
04:48:25|9981.19
04:48:26|9981.19
04:48:27|9981.19
04:48:28|9981.19
04:48:30|9981.19
04:48:30|9981.19
04:48:31|9981.19
04:48:32|9981.19
04:48:33|9981.19
04:48:35|9981.19
04:48:35|9981.19
04:48:38|9981.19
04:48:40|9981.19
04:48:40|9981.19
04:48:41|9981.19
04:48:42|9981.19
04:48:43|9981.19
04:48:45|9981.19
04:48:45|9981.19
04:48:46|9981.19
04:48:47|9981.19
04:48:48|9981.19
04:48:49|9981.19
04:48:50|9981.19
04:48:51|9989.7
04:48:52|9987.07
04:48:53|9987.07
04:48:54|9987.07
04:48:56|9987.07
04:48:56|9987.07
04:48:57|9987.07
04:48:58|9987.07
04:48:59|9987.07
04:49:01|9987.07
04:49:01|9987.07
04:49:02|9987.07
04:49:04|9987.07
04:49:04|9987.07
04:49:06|9987.07
04:49:07|9987.07
04:49:08|9987.07
04:49:09|9987.19
04:49:10|9987.19
04:49:11|9987.19
04:49:12|9987.19
04:49:13|9987.19
04:49:14|9987.19
04:49:15|9987.19
04:49:16|9987.19
04:49:17|9987.19
04:49:18|9987.19
04:49:19|9987.19
04:49:20|9987.19
04:49:21|9982.28
04:49:22|9982.28
04:49:23|9982.28
04:49:24|9982.28
04:49:25|9982.28
04:49:26|9982.28
04:49:28|9982.28
04:49:28|9982.28
04:49:29|9982.28
04:49:30|9982.28
04:49:31|9982.28
04:49:33|9982.28
04:49:33|9982.28
04:49:35|9982.28
04:49:37|9982.28
04:49:37|9982.28
04:49:38|9982.28
04:49:40|9982.28
04:49:42|9982.28
04:49:42|9982.28
04:49:44|9982.28
04:49:44|9982.28
04:49:45|9982.28
04:49:46|9982.28
04:49:47|9982.28
04:49:49|9982.28
04:49:50|9990.99
04:49:51|9990.99
04:49:52|9990.99
04:49:53|9990.99
04:49:54|9990.99
04:49:55|9990.99
04:49:56|9990.99
04:49:57|9990.99
04:49:57|9990.99
04:49:59|9990.99
04:49:59|9989.99
04:50:01|9989.99
04:50:02|9989.99
04:50:03|9992.88
04:50:04|9992.88
04:50:05|9992.88
04:50:06|9992.88
04:50:07|9992.88
04:50:08|9992.88
04:50:09|9992.88
04:50:10|9992.88
04:50:11|9992.88
04:50:12|9992.88
04:50:13|9985.63
04:50:14|9985.63
04:50:15|9985.63
04:50:16|9985.63
04:50:17|9985.63
04:50:18|9985.63
04:50:19|9985.63
04:50:21|9985.63
04:50:21|9985.63
04:50:22|9985.63
04:50:23|9985.63
04:50:24|9985.63
04:50:25|9985.63
04:50:27|9985.63
04:50:27|9985.63
04:50:29|9985.63
04:50:29|9985.63
04:50:31|9985.63
04:50:32|9985.63
04:50:32|9985.63
04:50:34|9985.63
04:50:36|9985.63
04:50:37|9985.63
04:50:38|9985.63
04:50:40|9985.63
04:50:41|9985.63
04:50:42|9985.63
04:50:43|9985.63
04:50:45|9985.63
04:50:45|9985.63
04:50:46|9985.63
04:50:47|9985.63
04:50:48|9985.63
04:50:49|9985.63
04:50:50|9985.63
04:50:51|9985.63
04:50:52|9985.63
04:50:53|9985.63
04:50:54|9985.63
04:50:55|9985.63
04:50:56|9985.63
04:50:57|9985.63
04:50:58|9985.63
04:50:59|9985.63
04:51:00|9985.63
04:51:01|9985.63
04:51:02|9985.63
04:51:03|9985.63
04:51:05|9985.63
04:51:06|9985.63
04:51:06|9985.63
04:51:08|9985.63
04:51:08|9985.63
04:51:09|9985.63
04:51:10|9985.63
04:51:12|9985.63
04:51:13|9985.63
04:51:14|9985.63
04:51:15|9985.63
04:51:17|9985.63
04:51:18|9985.63
04:51:18|9985.63
04:51:20|9985.63
04:51:20|9984.51
04:51:22|9984.51
04:51:23|9984.51
04:51:24|9984.51
04:51:25|9984.51
04:51:26|9984.51
04:51:27|9984.51
04:51:28|9984.51
04:51:29|9984.51
04:51:30|9984.51
04:51:31|9984.51
04:51:32|9984.51
04:51:33|9984.51
04:51:34|9984.51
04:51:35|9984.51
04:51:37|9984.51
04:51:38|9984.51
04:51:39|9984.51
04:51:41|9982.93
04:51:42|9982.93
04:51:43|9982.93
04:51:45|9982.93
04:51:46|9982.93
04:51:46|9982.93
04:51:48|9982.93
04:51:49|9982.93
04:51:50|9982.93
04:51:51|9982.93
04:51:51|9982.93
04:51:52|9982.93
04:51:53|9982.93
04:51:55|9982.93
04:51:56|9977.74
04:51:56|9977.74
04:51:57|9977.74
04:51:59|9977.74
04:52:00|9977.74
04:52:02|9977.74
04:52:02|9977.74
04:52:03|9977.74
04:52:04|9977.74
04:52:05|9977.74
04:52:06|9977.74
04:52:07|9977.74
04:52:08|9977.74
04:52:09|9977.74
04:52:10|9977.74
04:52:12|9977.74
04:52:12|9977.74
04:52:13|9977.74
04:52:14|9977.74
04:52:15|9977.74
04:52:16|9977.74
04:52:17|9977.74
04:52:18|9977.74
04:52:19|9965.15
04:52:20|9965.15
04:52:21|9965.15
04:52:22|9963.72
04:52:23|9963.72
04:52:24|9963.72
04:52:25|9963.72
04:52:26|9958.09
04:52:28|9958.09
04:52:29|9958.09
04:52:30|9958.09
04:52:31|9958.09
04:52:32|9958.09
04:52:33|9958.09
04:52:34|9958.09
04:52:35|9958.09
04:52:35|9958.09
04:52:36|9958.09
04:52:39|9958.09
04:52:40|9958.09
04:52:42|9971.29
04:52:43|9971.29
04:52:44|9971.29
04:52:45|9971.29
04:52:46|9971.29
04:52:48|9971.29
04:52:48|9971.29
04:52:49|9971.29
04:52:50|9971.29
04:52:51|9971.29
04:52:53|9971.29
04:52:54|9971.29
04:52:55|9971.29
04:52:57|9971.29
04:52:57|9971.29
04:52:58|9971.29
04:52:59|9971.29
04:53:00|9971.29
04:53:01|9971.29
04:53:02|9971.29
04:53:03|9971.29
04:53:04|9971.29
04:53:05|9971.29
04:53:06|9971.29
04:53:07|9971.29
04:53:08|9971.29
04:53:09|9971.29
04:53:11|9971.29
04:53:11|9971.29
04:53:12|9971.29
04:53:13|9967.22
04:53:14|9967.22
04:53:16|9967.22
04:53:16|9967.22
04:53:18|9967.22
04:53:18|9967.22
04:53:19|9967.22
04:53:20|9967.22
04:53:21|9967.22
04:53:23|9967.22
04:53:24|9967.22
04:53:24|9967.22
04:53:26|9967.22
04:53:26|9967.22
04:53:28|9967.22
04:53:29|9967.22
04:53:30|9967.22
04:53:31|9967.22
04:53:32|9967.22
04:53:32|9967.22
04:53:33|9967.22
04:53:34|9967.22
04:53:35|9967.22
04:53:37|9967.22
04:53:38|9961.89
04:53:40|9956.61
04:53:41|9956.61
04:53:42|9956.61
04:53:43|9956.61
04:53:44|9956.61
04:53:45|9956.61
04:53:46|9956.61
04:53:47|9956.61
04:53:48|9956.61
04:53:49|9956.61
04:53:51|9956.61
04:53:52|9958.7
04:53:53|9958.7
04:53:54|9958.7
04:53:56|9958.7
04:53:57|9958.7
04:53:57|9958.7
04:53:59|9958.7
04:54:00|9958.7
04:54:01|9958.7
04:54:02|9958.7
04:54:03|9958.7
04:54:04|9958.7
04:54:05|9958.7
04:54:06|9958.7
04:54:07|9958.7
04:54:08|9958.7
04:54:09|9958.7
04:54:10|9958.7
04:54:12|9958.7
04:54:12|9958.7
04:54:13|9958.7
04:54:14|9958.7
04:54:15|9958.7
04:54:17|9958.7
04:54:17|9958.7
04:54:18|9958.7
04:54:19|9958.7
04:54:21|9958.7
04:54:22|9958.7
04:54:23|9958.7
04:54:23|9962.99
04:54:25|9962.99
04:54:27|9962.99
04:54:27|9962.99
04:54:28|9962.99
04:54:29|9962.99
04:54:30|9962.99
04:54:31|9962.99
04:54:33|9962.99
04:54:33|9962.99
04:54:34|9962.99
04:54:35|9962.99
04:54:36|9962.99
04:54:38|9962.99
04:54:39|9962.99
04:54:40|9962.99
04:54:42|9962.99
04:54:43|9962.99
04:54:44|9962.99
04:54:45|9962.99
04:54:46|9962.99
04:54:46|9962.99
04:54:48|9962.99
04:54:49|9962.99
04:54:50|9962.99
04:54:51|9962.99
04:54:52|9962.99
04:54:53|9962.99
04:54:54|9962.99
04:54:55|9962.99
04:54:56|9962.99
04:54:57|9962.99
04:54:58|9962.99
04:54:59|9962.99
04:55:00|9962.99
04:55:01|9962.99
04:55:02|9962.99
04:55:03|9962.99
04:55:04|9959.85
04:55:05|9958.05
04:55:06|9958.05
04:55:07|9958.05
04:55:08|9958.05
04:55:09|9958.05
04:55:10|9958.05
04:55:11|9958.05
04:55:13|9958.05
04:55:13|9958.05
04:55:14|9958.05
04:55:16|9958.05
04:55:17|9958.05
04:55:18|9958.05
04:55:18|9958.05
04:55:20|9958.05
04:55:20|9958.05
04:55:21|9958.05
04:55:22|9958.05
04:55:23|9958.05
04:55:24|9958.05
04:55:25|9958.05
04:55:27|9958.05
04:55:28|9958.05
04:55:29|9958.05
04:55:29|9958.05
04:55:31|9958.05
04:55:32|9958.05
04:55:33|9958.05
04:55:34|9958.05
04:55:35|9958.05
04:55:36|9958.05
04:55:37|9958.05
04:55:38|9958.05
04:55:40|9958.05
04:55:41|9958.05
04:55:42|9958.05
04:55:43|9958.05
04:55:44|9958.05
04:55:45|9958.05
04:55:47|9958.05
04:55:47|9958.05
04:55:49|9958.05
04:55:51|9958.05
04:55:51|9958.05
04:55:53|9958.05
04:55:53|9956.69
04:55:56|9956.69
04:55:57|9956.69
04:55:58|9956.69
04:55:58|9956.69
04:56:00|9956.69
04:56:01|9956.69
04:56:05|9956.69
04:56:05|9956.69
04:56:06|9956.69
04:56:07|9956.69
04:56:08|9956.69
04:56:10|9956.69
04:56:10|9956.69
04:56:12|9956.69
04:56:13|9956.69
04:56:14|9956.69
04:56:15|9956.69
04:56:16|9956.69
04:56:17|9956.69
04:56:18|9956.69
04:56:19|9956.69
04:56:19|9956.69
04:56:21|9956.69
04:56:22|9956.69
04:56:23|9956.69
04:56:24|9956.69
04:56:25|9956.69
04:56:26|9956.69
04:56:27|9956.69
04:56:28|9956.69
04:56:29|9961.58
04:56:31|9961.58
04:56:31|9961.58
04:56:33|9961.58
04:56:34|9961.58
04:56:35|9961.58
04:56:35|9961.58
04:56:38|9961.58
04:56:39|9961.58
04:56:39|9961.58
04:56:41|9961.58
04:56:41|9961.58
04:56:43|9963.05
04:56:44|9963.05
04:56:46|9963.05
04:56:47|9963.05
04:56:47|9963.05
04:56:49|9963.05
04:56:50|9963.05
04:56:51|9963.05
04:56:52|9963.05
04:56:53|9963.05
04:56:53|9963.05
04:56:55|9963.05
04:56:56|9963.05
04:56:57|9963.05
04:56:58|9963.05
04:56:59|9963.05
04:56:59|9963.05
04:57:01|9963.05
04:57:02|9970.97
04:57:03|9970.97
04:57:03|9970.97
04:57:04|9970.97
04:57:06|9970.97
04:57:07|9970.97
04:57:08|9970.97
04:57:09|9970.97
04:57:10|9970.97
04:57:11|9970.97
04:57:12|9970.97
04:57:13|9970.97
04:57:14|9970.97
04:57:15|9970.97
04:57:16|9970.97
04:57:17|9970.97
04:57:18|9970.97
04:57:19|9975.2
04:57:20|9975.2
04:57:21|9975.2
04:57:22|9975.2
04:57:23|9975.2
04:57:24|9975.2
04:57:25|9975.2
04:57:26|9975.2
04:57:27|9975.2
04:57:28|9975.2
04:57:29|9975.2
04:57:30|9975.2
04:57:31|9975.2
04:57:32|9975.2
04:57:33|9975.2
04:57:34|9975.2
04:57:35|9975.2
04:57:36|9975.2
04:57:37|9975.2
04:57:39|9975.2
04:57:40|9975.2
04:57:41|9961.09
04:57:42|9961.09
04:57:44|9961.09
04:57:44|9961.09
04:57:46|9961.09
04:57:46|9961.09
04:57:48|9961.09
04:57:49|9961.09
04:57:50|9961.09
04:57:51|9961.09
04:57:52|9961.09
04:57:56|9961.09
04:57:56|9961.09
04:57:57|9961.09
04:57:59|9961.09
04:57:59|9961.09
04:58:00|9961.09
04:58:02|9961.09
04:58:03|9961.09
04:58:04|9961.09
04:58:06|9961.09
04:58:06|9961.09
04:58:07|9961.09
04:58:10|9961.09
04:58:11|9961.09
04:58:12|9961.09
04:58:13|9961.09
04:58:14|9958.09
04:58:15|9958.09
04:58:16|9958.09
04:58:17|9958.09
04:58:18|9958.09
04:58:19|9958.09
04:58:20|9958.09
04:58:21|9958.09
04:58:22|9958.09
04:58:23|9958.09
04:58:24|9958.09
04:58:25|9958.09
04:58:26|9958.09
04:58:27|9958.09
04:58:27|9958.09
04:58:29|9958.09
04:58:30|9958.09
04:58:30|9958.09
04:58:32|9958.09
04:58:32|9958.09
04:58:34|9958.09
04:58:34|9958.09
04:58:36|9958.09
04:58:36|9958.09
04:58:38|9958.09
04:58:39|9958.09
04:58:39|9958.09
04:58:40|9958.09
04:58:43|9958.09
04:58:43|9958.09
04:58:44|9958.09
04:58:45|9958.09
04:58:46|9958.09
04:58:47|9958.09
04:58:49|9958.1
04:58:50|9958.1
04:58:50|9958.1
04:58:53|9958.1
04:58:54|9958.1
04:58:56|9958.1
04:58:56|9958.1
04:58:57|9958.09
04:58:58|9958.09
04:58:59|9958.09
04:59:01|9959.64
04:59:02|9959.64
04:59:03|9959.64
04:59:04|9959.64
04:59:05|9959.64
04:59:06|9959.64
04:59:07|9959.64
04:59:08|9959.64
04:59:09|9959.64
04:59:10|9959.64
04:59:11|9959.64
04:59:12|9959.64
04:59:13|9959.64
04:59:14|9959.64
04:59:15|9959.64
04:59:16|9959.64
04:59:17|9959.64
04:59:18|9959.64
04:59:19|9959.64
04:59:20|9959.64
04:59:21|9959.64
04:59:22|9959.64
04:59:23|9959.64
04:59:25|9959.64
04:59:25|9967.55
04:59:26|9967.55
04:59:28|9967.55
04:59:29|9967.98
04:59:30|9967.98
04:59:31|9967.98
04:59:32|9967.98
04:59:33|9967.98
04:59:34|9967.98
04:59:35|9967.98
04:59:36|9967.98
04:59:37|9967.98
04:59:38|9967.98
04:59:40|9967.98
04:59:41|9967.98
04:59:41|9967.98
04:59:43|9967.98
04:59:45|9983.09
04:59:47|9983.09
04:59:48|9983.09
04:59:48|9983.09
04:59:50|9983.09
04:59:51|9981.24
04:59:52|9981.24
04:59:53|9981.24
04:59:54|9981.24
04:59:55|9981.24
04:59:56|9981.24
04:59:57|9981.24
04:59:58|9981.24
04:59:59|9981.24
05:00:01|9981.24
05:00:02|9981.24
05:00:03|9981.24
05:00:04|9981.24
05:00:05|9981.24
05:00:06|9981.24
05:00:07|9981.24
05:00:07|9981.24
05:00:09|9981.24
05:00:10|9981.24
05:00:11|9963.93
05:00:12|9963.93
05:00:14|9963.93
05:00:14|9963.93
05:00:15|9963.93
05:00:17|9963.93
05:00:18|9963.93
05:00:19|9963.93
05:00:20|9963.93
05:00:21|9961.58
05:00:22|9961.58
05:00:23|9961.58
05:00:24|9961.58
05:00:25|9961.58
05:00:26|9961.58
05:00:27|9961.58
05:00:28|9961.58
05:00:29|9961.58
05:00:30|9961.58
05:00:31|9961.58
05:00:32|9961.58
05:00:33|9961.58
05:00:34|9961.58
05:00:35|9961.58
05:00:36|9957.9
05:00:37|9957.9
05:00:38|9957.9
05:00:39|9957.9
05:00:40|9957.9
05:00:41|9957.9
05:00:42|9957.9
05:00:44|9957.9
05:00:45|9957.9
05:00:45|9957.9
05:00:46|9957.9
05:00:47|9957.9
05:00:49|9957.9
05:00:51|9957.9
05:00:51|9957.9
05:00:53|9957.9
05:00:54|9957.9
05:00:54|9957.9
05:00:56|9957.9
05:00:57|9957.9
05:00:58|9957.9
05:00:59|9957.9
05:01:00|9957.9
05:01:00|9971.92
05:01:01|9971.92
05:01:03|9971.92
05:01:04|9971.92
05:01:05|9971.92
05:01:06|9971.92
05:01:07|9971.92
05:01:08|9971.92
05:01:09|9971.92
05:01:09|9971.92
05:01:12|9971.92
05:01:12|9971.92
05:01:13|9971.92
05:01:14|9971.92
05:01:15|9971.92
05:01:16|9971.92
05:01:17|9971.92
05:01:18|9971.92
05:01:19|9971.92
05:01:20|9975.2
05:01:21|9975.2
05:01:22|9975.2
05:01:24|9975.2
05:01:24|9975.2
05:01:25|9975.2
05:01:26|9975.2
05:01:27|9975.2
05:01:29|9975.2
05:01:29|9975.2
05:01:30|9975.2
05:01:32|9975.2
05:01:32|9975.2
05:01:34|9975.2
05:01:34|9975.2
05:01:35|9975.2
05:01:36|9975.2
05:01:37|9975.2
05:01:38|9975.2
05:01:39|9975.2
05:01:40|9975.2
05:01:41|9975.2
05:01:43|9975.2
05:01:43|9975.2
05:01:45|9975.2
05:01:47|9975.2
05:01:47|9975.2
05:01:48|9975.2
05:01:49|9975.2
05:01:51|9975.2
05:01:51|9975.2
05:01:53|9975.2
05:01:54|9975.2
05:01:56|9975.2
05:01:56|9975.2
05:01:58|9975.2
05:01:58|9975.2
05:02:00|9975.2
05:02:00|9975.2
05:02:03|9975.2
05:02:03|9975.2
05:02:04|9975.2
05:02:05|9975.2
05:02:06|9975.2
05:02:07|9975.2
05:02:08|9975.2
05:02:09|9975.2
05:02:10|9975.2
05:02:11|9975.2
05:02:12|9975.2
05:02:13|9975.2
05:02:14|9975.2
05:02:15|9975.2
05:02:16|9975.2
05:02:17|9975.2
05:02:19|9975.2
05:02:19|9975.2
05:02:20|9975.2
05:02:21|9975.2
05:02:22|9975.2
05:02:23|9975.2
05:02:24|9975.2
05:02:25|9972.66
05:02:26|9972.66
05:02:27|9972.66
05:02:28|9972.66
05:02:29|9972.66
05:02:30|9972.66
05:02:31|9972.66
05:02:32|9972.66
05:02:33|9972.66
05:02:34|9972.66
05:02:35|9972.66
05:02:36|9972.66
05:02:37|9972.66
05:02:38|9972.66
05:02:39|9972.66
05:02:40|9972.66
05:02:41|9972.66
05:02:42|9972.66
05:02:44|9960.7
05:02:46|9960.7
05:02:46|9960.7
05:02:47|9960.7
05:02:49|9960.7
05:02:49|9960.7
05:02:51|9960.7
05:02:53|9960.7
05:02:53|9960.7
05:02:54|9960.7
05:02:55|9960.7
05:02:56|9960.7
05:02:57|9960.7
05:02:59|9960.7
05:03:00|9960.7
05:03:01|9960.7
05:03:03|9960.7
05:03:03|9960.7
05:03:04|9960.7
05:03:05|9960.7
05:03:06|9960.7
05:03:07|9960.7
05:03:08|9960.7
05:03:09|9960.7
05:03:10|9960.7
05:03:11|9960.7
05:03:12|9981.32
05:03:14|9981.32
05:03:15|9981.32
05:03:16|9981.32
05:03:17|9981.32
05:03:18|9981.32
05:03:19|9981.32
05:03:20|9981.32
05:03:20|9981.32
05:03:22|9981.32
05:03:23|9981.32
05:03:24|9981.32
05:03:25|9981.32
05:03:26|9981.32
05:03:27|9981.32
05:03:28|9981.32
05:03:29|9981.32
05:03:30|9981.32
05:03:31|9981.32
05:03:32|9981.32
05:03:33|9981.32
05:03:34|9981.32
05:03:35|9981.32
05:03:35|9981.32
05:03:37|9981.32
05:03:38|9981.32
05:03:39|9981.32
05:03:40|9981.32
05:03:40|9981.32
05:03:42|9981.32
05:03:42|9981.32
05:03:44|9981.32
05:03:46|9981.32
05:03:47|9981.32
05:03:49|9981.32
05:03:50|9981.32
05:03:51|9981.32
05:03:52|9981.32
05:03:53|9981.32
05:03:54|9981.32
05:03:55|9981.32
05:03:57|9981.32
05:03:58|9981.32
05:03:59|9981.32
05:04:00|9981.32
05:04:01|9981.32
05:04:02|9981.32
05:04:03|9981.32
05:04:04|9981.32
05:04:05|9981.32
05:04:06|9981.32
05:04:08|9981.32
05:04:08|9981.32
05:04:09|9981.32
05:04:10|9981.32
05:04:11|9981.32
05:04:12|9981.32
05:04:13|9981.32
05:04:14|9981.32
05:04:15|9981.32
05:04:16|9965.65
05:04:17|9965.65
05:04:18|9965.65
05:04:19|9965.65
05:04:20|9965.65
05:04:21|9962.46
05:04:22|9962.46
05:04:23|9962.46
05:04:24|9962.46
05:04:25|9962.46
05:04:26|9962.46
05:04:27|9962.46
05:04:28|9962.45
05:04:30|9962.45
05:04:30|9962.45
05:04:31|9962.45
05:04:32|9962.45
05:04:33|9962.45
05:04:35|9962.45
05:04:35|9962.45
05:04:37|9955.25
05:04:38|9955.25
05:04:38|9955.25
05:04:39|9955.25
05:04:41|9955.25
05:04:42|9955.25
05:04:42|9955.25
05:04:43|9955.25
05:04:44|9955.25
05:04:46|9955.25
05:04:47|9955.25
05:04:49|9955.25
05:04:49|9955.25
05:04:50|9955.25
05:04:52|9955.25
05:04:53|9946.96
05:04:55|9946.96
05:04:56|9946.96
05:04:56|9946.96
05:04:58|9946.96
05:04:59|9946.96
05:05:00|9946.96
05:05:01|9946.96
05:05:02|9946.96
05:05:03|9946.96
05:05:04|9942.46
05:05:06|9942.46
05:05:06|9942.46
05:05:07|9942.46
05:05:08|9942.46
05:05:09|9942.46
05:05:10|9942.46
05:05:11|9942.46
05:05:12|9942.46
05:05:13|9942.46
05:05:14|9942.46
05:05:16|9942.46
05:05:16|9942.46
05:05:17|9942.46
05:05:19|9942.46
05:05:20|9942.46
05:05:20|9942.46
05:05:21|9942.46
05:05:22|9952.59
05:05:24|9952.59
05:05:25|9952.59
05:05:26|9952.59
05:05:27|9952.59
05:05:28|9952.59
05:05:29|9944.16
05:05:30|9944.16
05:05:31|9944.16
05:05:31|9944.16
05:05:33|9944.16
05:05:34|9944.16
05:05:35|9944.16
05:05:36|9944.16
05:05:37|9944.16
05:05:39|9944.16
05:05:39|9944.16
05:05:40|9944.16
05:05:41|9944.16
05:05:42|9944.16
05:05:43|9944.16
05:05:44|9944.16
05:05:46|9944.16
05:05:46|9944.16
05:05:48|9953.02
05:05:50|9953.02
05:05:50|9953.02
05:05:52|9953.02
05:05:53|9953.02
05:05:54|9953.02
05:05:55|9953.02
05:05:56|9953.02
05:05:58|9953.02
05:05:58|9953.02
05:06:00|9953.02
05:06:01|9953.02
05:06:02|9953.02
05:06:04|9953.02
05:06:04|9953.02
05:06:05|9953.02
05:06:09|9953.02
05:06:09|9953.02
05:06:11|9953.02
05:06:12|9953.02
05:06:12|9953.02
05:06:14|9953.02
05:06:14|9953.02
05:06:15|9953.02
05:06:16|9953.02
05:06:18|9953.02
05:06:19|9953.02
05:06:20|9953.02
05:06:21|9953.02
05:06:22|9953.02
05:06:23|9953.02
05:06:24|9953.02
05:06:25|9953.02
05:06:26|9953.02
05:06:27|9953.02
05:06:28|9953.02
05:06:28|9953.02
05:06:30|9953.02
05:06:30|9953.02
05:06:32|9953.02
05:06:33|9953.02
05:06:34|9953.02
05:06:35|9953.02
05:06:35|9953.02
05:06:37|9953.02
05:06:38|9953.02
05:06:39|9953.02
05:06:39|9953.02
05:06:41|9953.02
05:06:41|9953.02
05:06:42|9953.02
05:06:44|9953.02
05:06:45|9953.02
05:06:46|9953.02
05:06:47|9953.02
05:06:47|9953.02
05:06:49|9953.02
05:06:50|9953.02
05:06:51|9953.02
05:06:53|9953.02
05:06:54|9953.02
05:06:56|9953.02
05:06:56|9953.02
05:06:57|9953.02
05:06:58|9953.02
05:06:59|9953.02
05:07:01|9973.86
05:07:02|9973.86
05:07:04|9973.86
05:07:04|9973.86
05:07:05|9973.86
05:07:07|9973.86
05:07:08|9973.86
05:07:09|9973.86
05:07:10|9973.86
05:07:11|9973.86
05:07:12|9973.86
05:07:13|9973.86
05:07:14|9973.86
05:07:14|9973.86
05:07:16|9973.86
05:07:16|9973.86
05:07:18|9973.86
05:07:19|9973.86
05:07:19|9973.86
05:07:21|9973.86
05:07:22|9973.86
05:07:23|9973.86
05:07:24|9973.86
05:07:25|9973.86
05:07:27|9973.86
05:07:27|9973.86
05:07:28|9973.86
05:07:29|9973.86
05:07:30|9973.86
05:07:31|9973.86
05:07:32|9973.86
05:07:33|9973.86
05:07:34|9973.86
05:07:35|9973.86
05:07:37|9973.86
05:07:38|9973.86
05:07:39|9973.86
05:07:39|9973.86
05:07:41|9973.86
05:07:42|9973.86
05:07:43|9973.86
05:07:44|9973.86
05:07:45|9973.86
05:07:45|9973.86
05:07:47|9973.86
05:07:48|9973.86
05:07:50|9973.86
05:07:51|9973.86
05:07:52|9973.86
05:07:53|9973.86
05:07:55|9973.86
05:07:56|9973.86
05:07:57|9973.86
05:07:58|9973.86
05:07:59|9973.86
05:08:00|9973.86
05:08:01|9973.86
05:08:02|9973.86
05:08:03|9980.29
05:08:04|9979.8
05:08:05|9979.8
05:08:06|9979.8
05:08:07|9979.8
05:08:08|9979.8
05:08:09|9979.8
05:08:10|9979.8
05:08:11|9979.8
05:08:12|9976.74
05:08:13|9976.74
05:08:14|9976.74
05:08:16|9976.74
05:08:17|9976.74
05:08:18|9976.74
05:08:19|9976.74
05:08:20|9976.74
05:08:21|9976.74
05:08:22|9976.74
05:08:23|9976.74
05:08:24|9976.74
05:08:25|9976.74
05:08:26|9976.74
05:08:27|9976.74
05:08:28|9976.74
05:08:29|9976.74
05:08:31|9976.74
05:08:31|9976.74
05:08:32|9976.74
05:08:33|9976.74
05:08:34|9982.69
05:08:36|9982.69
05:08:36|9982.69
05:08:37|9982.69
05:08:38|9982.69
05:08:39|9982.69
05:08:40|9982.69
05:08:41|9982.69
05:08:42|9982.69
05:08:43|9982.69
05:08:44|9982.69
05:08:45|9982.69
05:08:47|9982.69
05:08:47|9982.69
05:08:48|9982.69
05:08:50|9982.69
05:08:51|9982.69
05:08:52|9986.57
05:08:53|9986.57
05:08:55|9986.57
05:08:55|9986.57
05:08:57|9986.57
05:08:58|9986.57
05:08:58|9986.57
05:09:00|9986.57
05:09:01|9986.57
05:09:02|9986.57
05:09:03|9986.57
05:09:04|9986.57
05:09:05|9986.57
05:09:06|9986.57
05:09:07|9986.57
05:09:08|9989.33
05:09:09|9989.33
05:09:10|9989.33
05:09:11|9989.33
05:09:12|9989.33
05:09:13|9989.33
05:09:14|10006.51
05:09:15|10025.45
05:09:16|10023.83
05:09:17|10023.83
05:09:18|10023.83
05:09:19|10023.83
05:09:20|10027.16
05:09:21|10027.16
05:09:22|10027.16
05:09:23|10027.16
05:09:24|10027.16
05:09:25|10027.16
05:09:26|10034.21
05:09:27|10034.21
05:09:28|10034.21
05:09:29|10034.21
05:09:30|10034.21
05:09:31|10034.21
05:09:32|10034.21
05:09:33|10030.45
05:09:34|10030.45
05:09:35|10030.45
05:09:36|10030.45
05:09:37|10030.45
05:09:38|10019.5
05:09:39|10019.5
05:09:40|10019.5
05:09:41|10019.5
05:09:43|10019.5
05:09:44|10022.69
05:09:44|10022.69
05:09:46|10022.69
05:09:46|10022.69
05:09:47|10022.69
05:09:48|10022.69
05:09:50|10027.32
05:09:52|10027.32
05:09:53|10027.32
05:09:54|10031.24
05:09:55|10031.24
05:09:57|10031.24
05:09:58|10031.24
05:09:58|10031.24
05:10:00|10031.24
05:10:01|10058.82
05:10:02|10058.82
05:10:03|10047.28
05:10:04|10047.28
05:10:06|10047.28
05:10:07|10047.28
05:10:08|10047.28
05:10:10|10047.28
05:10:11|10042.71
05:10:12|10042.71
05:10:13|10042.71
05:10:14|10042.71
05:10:14|10042.66
05:10:16|10042.66
05:10:16|10042.66
05:10:18|10042.66
05:10:18|10042.58
05:10:20|10042.58
05:10:21|10042.58
05:10:22|10042.58
05:10:22|10042.58
05:10:24|10042.58
05:10:25|10042.58
05:10:26|10042.58
05:10:27|10042.58
05:10:28|10042.58
05:10:29|10042.58
05:10:30|10042.58
05:10:30|10042.58
05:10:32|10042.58
05:10:33|10042.58
05:10:34|10042.58
05:10:35|10042.58
05:10:36|10042.58
05:10:37|10042.58
05:10:38|10042.58
05:10:39|10042.58
05:10:39|10042.58
05:10:41|10042.58
05:10:42|10044.75
05:10:42|10044.75
05:10:44|10044.75
05:10:46|10044.75
05:10:46|10044.75
05:10:47|10044.75
05:10:48|10044.75
05:10:50|10046.14
05:10:52|10046.14
05:10:53|10046.14
05:10:55|10053.76
05:10:56|10053.76
05:10:58|10053.76
05:10:59|10053.76
05:11:01|10053.76
05:11:01|10053.76
05:11:03|10053.76
05:11:03|10051.33
05:11:04|10051.33
05:11:05|10051.33
05:11:07|10051.33
05:11:08|10052.34
05:11:08|10052.34
05:11:09|10052.34
05:11:10|10052.34
05:11:12|10052.34
05:11:13|10052.34
05:11:14|10055.56
05:11:15|10055.56
05:11:16|10055.56
05:11:17|10055.56
05:11:18|10055.56
05:11:19|10055.56
05:11:20|10058.16
05:11:21|10058.16
05:11:22|10058.16
05:11:23|10058.16
05:11:24|10058.16
05:11:25|10039.95
05:11:26|10039.95
05:11:27|10039.95
05:11:28|10039.95
05:11:29|10039.95
05:11:30|10039.95
05:11:31|10039.95
05:11:32|10039.95
05:11:33|10039.95
05:11:35|10039.95
05:11:35|10039.95
05:11:37|10039.95
05:11:37|10039.95
05:11:39|10039.95
05:11:41|10039.95
05:11:41|10039.95
05:11:42|10039.95
05:11:43|10039.95
05:11:44|10039.95
05:11:45|10039.95
05:11:46|10039.95
05:11:47|10039.95
05:11:48|10039.95
05:11:50|10039.95
05:11:50|10039.95
05:11:52|10039.95
05:11:52|10039.95
05:11:53|10039.95
05:11:56|10039.95
05:11:57|10039.95
05:11:57|10039.95
05:11:58|10039.95
05:11:59|10039.95
05:12:00|10039.95
05:12:02|10039.95
05:12:03|10039.95
05:12:04|10051.75
05:12:05|10051.75
05:12:06|10051.75
05:12:07|10051.75
05:12:08|10051.75
05:12:09|10051.75
05:12:10|10051.75
05:12:11|10051.75
05:12:13|10051.75
05:12:14|10051.75
05:12:15|10053.9
05:12:17|10053.9
05:12:18|10053.9
05:12:19|10053.9
05:12:20|10053.9
05:12:20|10053.9
05:12:22|10053.9
05:12:23|10056.56
05:12:24|10056.56
05:12:25|10060.29
05:12:26|10060.29
05:12:27|10050.22
05:12:28|10050.22
05:12:29|10050.22
05:12:30|10050.22
05:12:31|10050.22
05:12:32|10050.22
05:12:33|10050.22
05:12:35|10050.22
05:12:35|10050.22
05:12:36|10050.22
05:12:37|10050.22
05:12:38|10050.22
05:12:40|10050.22
05:12:40|10050.22
05:12:41|10050.22
05:12:42|10050.22
05:12:43|10050.22
05:12:45|10050.22
05:12:45|10050.22
05:12:46|10050.22
05:12:47|10053.44
05:12:48|10047.56
05:12:49|10047.56
05:12:50|10047.56
05:12:52|10047.56
05:12:54|10047.56
05:12:55|10047.56
05:12:56|10047.56
05:12:57|10047.56
05:12:58|10047.56
05:13:00|10047.56
05:13:01|10047.56
05:13:01|10047.56
05:13:02|10047.56
05:13:03|10047.56
05:13:04|10047.56
05:13:06|10047.56
05:13:07|10047.56
05:13:07|10047.56
05:13:09|10047.56
05:13:11|10047.56
05:13:12|10047.56
05:13:12|10047.56
05:13:13|10047.56
05:13:14|10047.56
05:13:15|10047.56
05:13:16|10047.56
05:13:17|10047.56
05:13:18|10047.56
05:13:19|10047.56
05:13:21|10047.56
05:13:21|10047.56
05:13:23|10047.56
05:13:24|10047.56
05:13:25|10047.56
05:13:26|10047.56
05:13:27|10047.56
05:13:28|10047.56
05:13:30|10047.56
05:13:31|10047.56
05:13:32|10047.56
05:13:33|10047.56
05:13:34|10047.56
05:13:35|10047.56
05:13:36|10047.56
05:13:37|10047.56
05:13:39|10043.74
05:13:40|10043.74
05:13:41|10043.74
05:13:41|10043.74
05:13:43|10043.74
05:13:43|10043.74
05:13:45|10043.74
05:13:46|10043.74
05:13:47|10043.74
05:13:47|10043.74
05:13:48|10043.74
05:13:50|10043.74
05:13:51|10043.74
05:13:53|10043.74
05:13:54|10043.74
05:13:55|10043.74
05:13:57|10043.74
05:13:57|10043.74
05:13:59|10043.74
05:14:01|10043.74
05:14:02|10043.74
05:14:03|10043.74
05:14:04|10043.74
05:14:05|10043.74
05:14:06|10043.74
05:14:08|10055.59
05:14:09|10055.59
05:14:10|10055.59
05:14:11|10055.59
05:14:12|10055.59
05:14:14|10055.59
05:14:15|10055.59
05:14:15|10055.59
05:14:16|10055.59
05:14:17|10055.59
05:14:19|10055.59
05:14:20|10055.59
05:14:20|10055.59
05:14:21|10055.59
05:14:23|10055.59
05:14:24|10055.59
05:14:25|10055.59
05:14:26|10055.59
05:14:27|10055.59
05:14:28|10055.59
05:14:29|10055.59
05:14:30|10055.59
05:14:31|10036.33
05:14:32|10036.33
05:14:34|10036.33
05:14:35|10036.33
05:14:36|10036.33
05:14:37|10036.33
05:14:38|10036.33
05:14:39|10036.33
05:14:40|10036.33
05:14:41|10036.33
05:14:42|10036.33
05:14:43|10036.33
05:14:44|10036.33
05:14:46|10036.33
05:14:46|10036.33
05:14:47|10036.33
05:14:48|10036.33
05:14:49|10036.33
05:14:50|10036.33
05:14:51|10036.33
05:14:53|10036.33
05:14:55|10036.33
05:14:56|10036.33
05:14:57|10036.33
05:14:59|10036.33
05:14:59|10036.33
05:15:00|10032.94
05:15:01|10032.94
05:15:02|10032.94
05:15:03|10032.94
05:15:04|10032.94
05:15:05|10032.94
05:15:07|10032.94
05:15:08|10032.94
05:15:10|10032.94
05:15:10|10032.94
05:15:11|10032.94
05:15:12|10032.94
05:15:13|10032.94
05:15:14|10032.94
05:15:15|10032.94
05:15:16|10032.94
05:15:18|10032.94
05:15:18|10032.94
05:15:19|10032.94
05:15:21|10032.94
05:15:21|10032.94
05:15:23|10032.94
05:15:24|10032.94
05:15:24|10032.94
05:15:25|10032.94
05:15:26|10032.94
05:15:27|10032.94
05:15:29|10032.94
05:15:29|10032.94
05:15:31|10032.94
05:15:32|10032.94
05:15:32|10032.94
05:15:34|10032.94
05:15:34|10032.94
05:15:35|10032.94
05:15:37|10055.99
05:15:37|10055.99
05:15:39|10055.99
05:15:40|10055.99
05:15:40|10055.99
05:15:42|10055.99
05:15:43|10055.99
05:15:44|10055.99
05:15:45|10055.99
05:15:46|10055.99
05:15:47|10055.99
05:15:47|10055.99
05:15:49|10055.99
05:15:51|10055.99
05:15:51|10055.99
05:15:52|10055.99
05:15:53|10055.99
05:15:55|10055.99
05:15:57|10055.99
05:15:57|10055.99
05:15:59|10055.99
05:16:00|10055.99
05:16:01|10055.99
05:16:01|10066.99
05:16:03|10070.87
05:16:04|10070.87
05:16:04|10070.87
05:16:06|10070.87
05:16:06|10070.87
05:16:07|10070.87
05:16:09|10070.87
05:16:10|10063.1
05:16:11|10063.1
05:16:12|10063.1
05:16:13|10063.1
05:16:14|10063.1
05:16:15|10063.1
05:16:16|10063.1
05:16:17|10063.1
05:16:18|10063.1
05:16:19|10063.1
05:16:20|10063.1
05:16:21|10063.1
05:16:23|10063.1
05:16:24|10063.1
05:16:24|10063.1
05:16:25|10063.1
05:16:27|10063.1
05:16:28|10063.1
05:16:29|10063.1
05:16:29|10063.1
05:16:31|10052.3
05:16:32|10052.3
05:16:32|10052.3
05:16:33|10052.3
05:16:34|10052.3
05:16:35|10052.3
05:16:36|10052.3
05:16:37|10052.3
05:16:38|10052.3
05:16:40|10052.3
05:16:40|10052.3
05:16:42|10052.3
05:16:42|10052.3
05:16:44|10052.3
05:16:45|10052.3
05:16:46|10052.3
05:16:46|10052.3
05:16:47|10052.3
05:16:48|10052.3
05:16:50|10052.3
05:16:51|10052.3
05:16:52|10052.3
05:16:53|10052.3
05:16:54|10052.3
05:16:54|10052.3
05:16:56|10052.3
05:16:57|10052.3
05:16:58|10052.3
05:16:59|10052.3
05:17:00|10052.3
05:17:00|10052.3
05:17:02|10052.3
05:17:03|10052.3
05:17:04|10052.3
05:17:06|10052.3
05:17:07|10052.3
05:17:08|10060.56
05:17:08|10060.56
05:17:10|10060.56
05:17:11|10060.56
05:17:12|10060.56
05:17:12|10060.56
05:17:14|10061.07
05:17:14|10061.07
05:17:16|10061.07
05:17:17|10061.07
05:17:18|10061.07
05:17:19|10061.07
05:17:20|10061.07
05:17:20|10061.07
05:17:23|10061.07
05:17:23|10061.07
05:17:24|10061.07
05:17:26|10061.07
05:17:26|10061.07
05:17:27|10061.07
05:17:29|10061.07
05:17:29|10061.07
05:17:30|10061.07
05:17:31|10061.07
05:17:32|10061.07
05:17:34|10061.07
05:17:35|10061.07
05:17:36|10055.83
05:17:37|10055.83
05:17:38|10055.83
05:17:38|10055.83
05:17:40|10055.83
05:17:40|10055.83
05:17:41|10055.83
05:17:43|10055.83
05:17:44|10055.83
05:17:45|10055.83
05:17:45|10055.83
05:17:46|10055.83
05:17:47|10055.83
05:17:49|10055.83
05:17:49|10055.83
05:17:50|10055.83
05:17:51|10055.83
05:17:53|10055.83
05:17:54|10055.83
05:17:56|10055.83
05:17:57|10055.83
05:17:58|10055.83
05:18:00|10055.83
05:18:00|10055.83
05:18:01|10055.83
05:18:02|10055.83
05:18:04|10055.83
05:18:05|10055.83
05:18:07|10055.83
05:18:07|10055.83
05:18:09|10053.22
05:18:10|10053.22
05:18:11|10053.22
05:18:12|10053.22
05:18:13|10053.22
05:18:14|10053.22
05:18:16|10053.22
05:18:16|10053.22
05:18:17|10053.22
05:18:18|10053.22
05:18:19|10053.22
05:18:20|10053.22
05:18:21|10079.87
05:18:22|10079.87
05:18:23|10079.87
05:18:24|10083.23
05:18:25|10080.9
05:18:26|10080.9
05:18:27|10080.9
05:18:28|10084.82
05:18:29|10084.82
05:18:30|10084.82
05:18:31|10084.82
05:18:32|10085.65
05:18:34|10072.22
05:18:34|10072.22
05:18:36|10072.22
05:18:38|10072.22
05:18:38|10072.22
05:18:39|10072.22
05:18:40|10072.22
05:18:41|10072.22
05:18:42|10072.91
05:18:43|10073.92
05:18:44|10073.92
05:18:45|10073.92
05:18:46|10073.92
05:18:47|10073.92
05:18:48|10073.92
05:18:49|10073.92
05:18:50|10073.92
05:18:51|10073.92
05:18:52|10073.92
05:18:53|10073.92
05:18:54|10073.92
05:18:56|10073.92
05:18:57|10073.92
05:18:58|10073.92
05:18:59|10073.92
05:19:01|10073.92
05:19:02|10073.92
05:19:03|10073.92
05:19:04|10073.92
05:19:06|10073.92
05:19:07|10073.92
05:19:08|10073.92
05:19:10|10083.21
05:19:10|10083.21
05:19:12|10083.21
05:19:14|10083.21
05:19:14|10083.21
05:19:15|10083.21
05:19:16|10089.81
05:19:18|10089.81
05:19:19|10089.81
05:19:20|10091.42
05:19:21|10091.42
05:19:22|10091.42
05:19:23|10096.9
05:19:24|10096.9
05:19:25|10096.9
05:19:27|10096.9
05:19:28|10096.9
05:19:28|10096.9
05:19:29|10096.9
05:19:30|10096.9
05:19:31|10096.9
05:19:32|10096.9
05:19:33|10096.9
05:19:34|10096.9
05:19:35|10096.9
05:19:36|10096.9
05:19:37|10096.9
05:19:39|10096.9
05:19:39|10096.9
05:19:40|10096.9
05:19:41|10096.9
05:19:42|10096.9
05:19:44|10079.3
05:19:44|10079.3
05:19:45|10079.3
05:19:46|10079.3
05:19:47|10079.3
05:19:48|10079.3
05:19:49|10079.3
05:19:50|10079.3
05:19:51|10079.3
05:19:52|10079.3
05:19:53|10079.3
05:19:55|10079.3
05:19:55|10079.3
05:19:56|10079.3
05:19:57|10079.3
05:19:59|10079.3
05:20:01|10079.3
05:20:03|10079.3
05:20:03|10079.3
05:20:04|10079.3
05:20:05|10079.3
05:20:06|10079.3
05:20:07|10079.3
05:20:09|10079.3
05:20:10|10079.3
05:20:11|10079.3
05:20:12|10089.92
05:20:13|10089.92
05:20:14|10089.92
05:20:15|10089.92
05:20:16|10089.92
05:20:17|10093.1
05:20:18|10093.1
05:20:19|10093.1
05:20:20|10093.1
05:20:21|10093.1
05:20:22|10093.1
05:20:23|10093.1
05:20:24|10093.1
05:20:25|10093.1
05:20:26|10093.1
05:20:27|10093.1
05:20:28|10093.1
05:20:29|10093.1
05:20:30|10098.01
05:20:31|10098.01
05:20:32|10098.01
05:20:33|10098.01
05:20:34|10098.01
05:20:35|10098.01
05:20:36|10098.01
05:20:37|10107.13
05:20:38|10107.13
05:20:39|10107.13
05:20:40|10107.13
05:20:41|10107.13
05:20:42|10107.13
05:20:43|10107.13
05:20:44|10107.13
05:20:45|10111.99
05:20:46|10111.99
05:20:47|10111.99
05:20:48|10111.99
05:20:49|10111.99
05:20:51|10111.99
05:20:51|10111.99
05:20:52|10111.99
05:20:53|10111.99
05:20:54|10100.64
05:20:55|10102.97
05:20:57|10103.99
05:20:58|10103.99
05:21:00|10103.99
05:21:01|10103.99
05:21:02|10103.99
05:21:04|10103.99
05:21:05|10103.99
05:21:06|10103.99
05:21:07|10103.99
05:21:08|10103.99
05:21:09|10103.99
05:21:10|10103.99
05:21:10|10103.99
05:21:13|10103.99
05:21:13|10103.99
05:21:15|10103.99
05:21:15|10103.99
05:21:16|10103.99
05:21:17|10103.99
05:21:18|10103.99
05:21:20|10103.99
05:21:20|10103.99
05:21:21|10103.99
05:21:22|10103.99
05:21:23|10103.99
05:21:24|10103.99
05:21:25|10103.99
05:21:26|10103.99
05:21:27|10103.99
05:21:28|10103.99
05:21:29|10103.99
05:21:30|10103.99
05:21:31|10103.99
05:21:32|10103.99
05:21:33|10107.88
05:21:34|10107.88
05:21:36|10107.88
05:21:36|10107.88
05:21:37|10107.88
05:21:38|10107.88
05:21:39|10107.88
05:21:40|10107.88
05:21:41|10109.57
05:21:42|10109.57
05:21:43|10109.57
05:21:44|10109.57
05:21:45|10109.57
05:21:46|10109.57
05:21:47|10109.57
05:21:48|10109.57
05:21:49|10109.57
05:21:50|10109.57
05:21:51|10109.57
05:21:52|10109.57
05:21:53|10109.57
05:21:55|10109.57
05:21:56|10109.57
05:21:57|10109.57
05:21:59|10109.57
05:22:00|10110.
05:22:02|10110.
05:22:02|10110.
05:22:03|10110.
05:22:05|10110.
05:22:05|10115.36
05:22:07|10111.72
05:22:08|10111.72
05:22:09|10111.72
05:22:10|10111.72
05:22:11|10111.72
05:22:12|10111.72
05:22:13|10111.72
05:22:14|10111.72
05:22:16|10111.72
05:22:16|10115.37
05:22:17|10115.37
05:22:18|10115.37
05:22:19|10115.37
05:22:20|10115.37
05:22:21|10115.37
05:22:22|10115.37
05:22:23|10115.37
05:22:24|10115.37
05:22:26|10115.37
05:22:26|10115.37
05:22:27|10115.37
05:22:28|10115.37
05:22:29|10115.37
05:22:31|10115.37
05:22:31|10115.37
05:22:32|10115.37
05:22:33|10115.37
05:22:34|10109.97
05:22:35|10109.97
05:22:36|10109.97
05:22:38|10109.97
05:22:38|10109.97
05:22:39|10109.97
05:22:40|10109.97
05:22:42|10109.97
05:22:42|10109.97
05:22:44|10109.97
05:22:44|10109.97
05:22:46|10109.97
05:22:46|10109.97
05:22:48|10109.97
05:22:48|10109.97
05:22:49|10109.97
05:22:50|10109.97
05:22:51|10112.03
05:22:52|10112.03
05:22:53|10111.94
05:22:54|10111.94
05:22:56|10111.94
05:22:57|10111.94
05:22:57|10111.94
05:22:59|10111.94
05:23:01|10111.94
05:23:02|10111.94
05:23:03|10111.94
05:23:04|10111.94
05:23:05|10111.94
05:23:06|10111.94
05:23:07|10111.94
05:23:08|10111.94
05:23:09|10116.47
05:23:10|10116.47
05:23:12|10116.47
05:23:13|10116.47
05:23:14|10116.47
05:23:15|10116.47
05:23:16|10116.47
05:23:17|10116.47
05:23:18|10116.47
05:23:19|10116.47
05:23:20|10116.47
05:23:20|10116.47
05:23:22|10116.47
05:23:23|10116.47
05:23:24|10116.47
05:23:24|10116.47
05:23:26|10116.47
05:23:27|10116.47
05:23:27|10116.46
05:23:29|10116.46
05:23:31|10116.46
05:23:31|10116.46
05:23:32|10116.46
05:23:33|10116.46
05:23:34|10116.46
05:23:35|10116.46
05:23:36|10116.46
05:23:37|10119.8
05:23:38|10119.8
05:23:39|10119.8
05:23:40|10119.8
05:23:41|10119.8
05:23:42|10119.8
05:23:44|10119.8
05:23:44|10119.8
05:23:45|10119.8
05:23:46|10119.8
05:23:47|10128.
05:23:49|10128.
05:23:50|10128.
05:23:51|10128.
05:23:52|10128.
05:23:53|10128.
05:23:54|10128.
05:23:55|10128.
05:23:57|10128.
05:23:58|10128.
05:23:59|10128.
05:24:00|10128.
05:24:01|10128.
05:24:02|10128.
05:24:03|10128.
05:24:04|10120.79
05:24:05|10120.79
05:24:06|10120.79
05:24:07|10120.79
05:24:09|10120.79
05:24:09|10120.79
05:24:11|10120.79
05:24:11|10120.79
05:24:13|10120.79
05:24:14|10100.45
05:24:14|10107.75
05:24:16|10107.07
05:24:17|10116.13
05:24:18|10116.13
05:24:19|10116.13
05:24:19|10116.13
05:24:21|10116.13
05:24:22|10116.13
05:24:23|10116.13
05:24:24|10116.13
05:24:25|10116.13
05:24:25|10116.13
05:24:27|10116.13
05:24:27|10116.13
05:24:29|10116.13
05:24:30|10116.13
05:24:31|10116.13
05:24:32|10116.13
05:24:33|10116.13
05:24:34|10116.13
05:24:35|10116.13
05:24:36|10116.13
05:24:37|10116.13
05:24:38|10116.13
05:24:39|10116.13
05:24:40|10116.13
05:24:41|10116.13
05:24:42|10116.13
05:24:43|10116.13
05:24:44|10116.13
05:24:45|10116.13
05:24:46|10116.13
05:24:48|10116.13
05:24:48|10116.13
05:24:49|10116.13
05:24:50|10116.13
05:24:51|10116.13
05:24:53|10116.13
05:24:54|10116.13
05:24:55|10116.13
05:24:56|10116.13
05:24:56|10116.13
05:24:58|10116.13
05:24:59|10116.13
05:25:00|10116.13
05:25:01|10116.13
05:25:02|10116.13
05:25:03|10116.13
05:25:05|10116.13
05:25:06|10116.13
05:25:08|10116.13
05:25:09|10116.13
05:25:10|10116.13
05:25:11|10116.13
05:25:12|10116.13
05:25:13|10116.13
05:25:14|10116.13
05:25:15|10116.13
05:25:16|10116.13
05:25:17|10116.13
05:25:18|10116.13
05:25:19|10116.13
05:25:20|10116.13
05:25:21|10116.13
05:25:22|10116.13
05:25:23|10116.13
05:25:24|10116.13
05:25:25|10116.13
05:25:27|10116.13
05:25:27|10116.13
05:25:28|10116.13
05:25:30|10116.13
05:25:31|10116.13
05:25:31|10116.13
05:25:33|10116.13
05:25:33|10116.13
05:25:34|10116.13
05:25:35|10116.13
05:25:37|10116.13
05:25:37|10116.13
05:25:38|10116.13
05:25:40|10116.13
05:25:41|10116.13
05:25:41|10116.13
05:25:42|10116.13
05:25:43|10116.13
05:25:44|10116.13
05:25:45|10116.13
05:25:46|10116.13
05:25:48|10116.13
05:25:48|10116.13
05:25:49|10116.13
05:25:51|10116.13
05:25:52|10116.13
05:25:53|10116.13
05:25:54|10116.13
05:25:54|10116.13
05:25:56|10116.13
05:25:57|10116.13
05:25:57|10116.13
05:25:58|10116.13
05:25:59|10116.13
05:26:01|10116.13
05:26:02|10116.13
05:26:04|10116.13
05:26:05|10116.13
05:26:07|10107.73
05:26:07|10107.73
05:26:08|10107.73
05:26:09|10107.73
05:26:10|10107.73
05:26:12|10107.73
05:26:13|10107.73
05:26:14|10107.73
05:26:16|10107.73
05:26:16|10107.73
05:26:18|10107.73
05:26:19|10107.73
05:26:20|10107.73
05:26:21|10107.73
05:26:21|10107.73
05:26:23|10107.73
05:26:24|10107.73
05:26:25|10107.73
05:26:26|10107.73
05:26:27|10107.73
05:26:28|10107.73
05:26:29|10107.73
05:26:30|10107.73
05:26:31|10107.73
05:26:32|10107.73
05:26:32|10107.73
05:26:34|10107.73
05:26:35|10107.73
05:26:36|10107.73
05:26:36|10107.73
05:26:38|10107.73
05:26:39|10107.73
05:26:40|10107.73
05:26:41|10107.73
05:26:42|10107.73
05:26:43|10107.73
05:26:44|10086.63
05:26:44|10093.99
05:26:46|10093.99
05:26:47|10093.99
05:26:48|10093.99
05:26:49|10093.99
05:26:50|10093.99
05:26:51|10093.99
05:26:52|10093.99
05:26:53|10093.99
05:26:54|10093.99
05:26:55|10093.99
05:26:56|10093.99
05:26:57|10093.99
05:26:58|10093.99
05:26:59|10093.99
05:27:00|10093.99
05:27:01|10085.81
05:27:01|10085.81
05:27:04|10085.81
05:27:05|10085.81
05:27:06|10085.81
05:27:07|10085.81
05:27:09|10085.81
05:27:09|10085.81
05:27:11|10085.81
05:27:12|10085.81
05:27:13|10085.81
05:27:14|10085.81
05:27:15|10085.81
05:27:16|10085.81
05:27:17|10085.81
05:27:18|10085.81
05:27:19|10085.81
05:27:19|10085.81
05:27:21|10085.81
05:27:22|10085.81
05:27:24|10085.81
05:27:24|10085.81
05:27:26|10085.81
05:27:27|10085.81
05:27:28|10085.81
05:27:28|10085.81
05:27:30|10085.81
05:27:31|10085.81
05:27:32|10085.81
05:27:33|10085.81
05:27:34|10085.81
05:27:35|10085.81
05:27:36|10085.81
05:27:37|10085.81
05:27:39|10085.81
05:27:39|10085.81
05:27:40|10085.81
05:27:41|10085.81
05:27:42|10085.81
05:27:43|10087.94
05:27:44|10087.94
05:27:45|10087.94
05:27:46|10087.94
05:27:47|10087.94
05:27:48|10087.94
05:27:49|10087.94
05:27:50|10087.94
05:27:51|10087.94
05:27:52|10087.94
05:27:53|10087.94
05:27:54|10087.94
05:27:55|10087.94
05:27:56|10087.94
05:27:57|10087.94
05:27:58|10087.94
05:27:59|10087.94
05:28:00|10087.94
05:28:01|10087.94
05:28:02|10087.94
05:28:04|10081.59
05:28:06|10081.59
05:28:06|10081.59
05:28:07|10081.59
05:28:08|10081.59
05:28:10|10081.59
05:28:12|10081.59
05:28:12|10081.59
05:28:14|10081.59
05:28:15|10081.59
05:28:16|10081.59
05:28:17|10081.59
05:28:17|10081.59
05:28:19|10081.59
05:28:20|10081.59
05:28:21|10081.59
05:28:22|10081.59
05:28:22|10081.59
05:28:24|10081.59
05:28:25|10081.59
05:28:26|10081.59
05:28:27|10081.59
05:28:28|10081.3
05:28:29|10081.3
05:28:30|10081.3
05:28:31|10072.91
05:28:32|10072.91
05:28:33|10072.91
05:28:34|10072.91
05:28:35|10072.91
05:28:36|10072.91
05:28:37|10072.91
05:28:38|10072.91
05:28:39|10072.91
05:28:40|10072.91
05:28:41|10072.91
05:28:42|10072.91
05:28:43|10072.91
05:28:44|10072.91
05:28:46|10072.91
05:28:46|10072.91
05:28:47|10072.91
05:28:49|10072.91
05:28:49|10079.11
05:28:50|10079.11
05:28:52|10079.11
05:28:52|10079.11
05:28:53|10079.11
05:28:54|10079.11
05:28:55|10079.11
05:28:56|10079.11
05:28:57|10079.11
05:28:58|10079.11
05:29:00|10079.11
05:29:00|10079.11
05:29:01|10079.11
05:29:02|10079.11
05:29:04|10079.11
05:29:05|10085.79
05:29:07|10085.79
05:29:08|10085.79
05:29:09|10085.79
05:29:10|10085.79
05:29:12|10076.03
05:29:13|10076.03
05:29:14|10076.03
05:29:15|10076.03
05:29:16|10076.03
05:29:17|10076.03
05:29:18|10076.03
05:29:19|10076.03
05:29:20|10076.03
05:29:21|10076.03
05:29:22|10076.03
05:29:23|10076.03
05:29:24|10076.03
05:29:25|10076.03
05:29:26|10076.03
05:29:27|10076.03
05:29:28|10076.03
05:29:29|10076.03
05:29:30|10076.03
05:29:31|10076.03
05:29:32|10076.03
05:29:33|10076.03
05:29:34|10076.03
05:29:35|10076.03
05:29:36|10076.03
05:29:37|10076.03
05:29:38|10076.03
05:29:39|10076.03
05:29:40|10076.03
05:29:41|10076.03
05:29:42|10076.03
05:29:43|10076.03
05:29:44|10076.03
05:29:45|10076.03
05:29:46|10076.03
05:29:47|10076.03
05:29:48|10076.03
05:29:49|10076.03
05:29:50|10076.03
05:29:51|10076.03
05:29:52|10076.03
05:29:53|10076.03
05:29:54|10076.03
05:29:55|10076.03
05:29:56|10076.03
05:29:57|10076.03
05:29:58|10076.03
05:29:59|10076.03
05:30:00|10076.03
05:30:01|10076.03
05:30:02|10076.03
05:30:03|10076.03
05:30:05|10101.69
05:30:05|10101.69
05:30:07|10101.69
05:30:09|10101.69
05:30:10|10101.69
05:30:11|10101.69
05:30:12|10101.69
05:30:13|10101.69
05:30:14|10101.69
05:30:15|10101.69
05:30:16|10101.69
05:30:17|10101.69
05:30:18|10101.69
05:30:20|10101.69
05:30:21|10101.69
05:30:21|10101.69
05:30:24|10100.85
05:30:24|10100.85
05:30:25|10100.85
05:30:26|10100.85
05:30:27|10100.85
05:30:28|10100.85
05:30:29|10100.85
05:30:30|10100.85
05:30:31|10100.85
05:30:32|10100.85
05:30:33|10100.85
05:30:34|10100.85
05:30:35|10102.74
05:30:37|10102.74
05:30:37|10102.74
05:30:38|10102.74
05:30:39|10102.74
05:30:40|10102.74
05:30:42|10102.74
05:30:42|10102.74
05:30:43|10102.74
05:30:44|10102.74
05:30:45|10102.74
05:30:46|10102.74
05:30:47|10102.74
05:30:48|10102.74
05:30:49|10102.74
05:30:50|10102.74
05:30:51|10102.74
05:30:52|10107.13
05:30:53|10107.13
05:30:55|10107.13
05:30:56|10107.13
05:30:57|10107.13
05:30:58|10107.13
05:30:59|10107.13
05:31:00|10107.13
05:31:00|10107.13
05:31:02|10107.13
05:31:03|10107.13
05:31:04|10107.13
05:31:05|10107.13
05:31:06|10107.13
05:31:08|10107.13
05:31:08|10107.13
05:31:10|10107.13
05:31:11|10107.13
05:31:13|10107.13
05:31:14|10107.13
05:31:15|10107.13
05:31:16|10107.13
05:31:17|10107.13
05:31:18|10107.13
05:31:19|10107.13
05:31:21|10107.13
05:31:22|10107.13
05:31:22|10107.13
05:31:24|10107.13
05:31:25|10107.13
05:31:26|10107.13
05:31:27|10107.13
05:31:28|10107.13
05:31:29|10107.13
05:31:30|10107.13
05:31:31|10107.13
05:31:31|10107.13
05:31:32|10107.13
05:31:34|10107.13
05:31:34|10107.13
05:31:35|10107.13
05:31:36|10107.13
05:31:37|10107.13
05:31:39|10107.13
05:31:39|10120.93
05:31:40|10120.93
05:31:41|10120.93
05:31:43|10120.93
05:31:43|10120.93
05:31:45|10120.93
05:31:45|10120.93
05:31:46|10125.77
05:31:48|10125.77
05:31:49|10125.77
05:31:50|10125.77
05:31:50|10127.36
05:31:51|10127.36
05:31:52|10127.36
05:31:54|10127.36
05:31:55|10127.36
05:31:56|10127.27
05:31:57|10127.27
05:31:58|10127.27
05:31:59|10127.27
05:32:00|10127.27
05:32:00|10127.27
05:32:02|10127.27
05:32:03|10127.27
05:32:04|10130.21
05:32:05|10130.47
05:32:06|10130.47
05:32:08|10122.91
05:32:09|10122.91
05:32:10|10122.91
05:32:11|10122.91
05:32:13|10122.91
05:32:13|10122.91
05:32:15|10122.91
05:32:16|10122.35
05:32:17|10122.35
05:32:18|10122.35
05:32:19|10122.35
05:32:20|10122.35
05:32:21|10122.35
05:32:22|10122.35
05:32:23|10122.35
05:32:24|10122.35
05:32:26|10122.35
05:32:26|10122.35
05:32:27|10122.35
05:32:28|10122.35
05:32:29|10122.35
05:32:30|10122.35
05:32:31|10122.35
05:32:32|10122.35
05:32:33|10122.35
05:32:34|10122.35
05:32:35|10122.35
05:32:37|10119.28
05:32:37|10119.28
05:32:38|10119.28
05:32:39|10119.28
05:32:40|10119.28
05:32:42|10119.28
05:32:43|10119.28
05:32:44|10119.28
05:32:44|10119.28
05:32:45|10119.28
05:32:46|10119.28
05:32:47|10119.28
05:32:48|10119.28
05:32:49|10119.28
05:32:51|10119.28
05:32:51|10119.28
05:32:52|10119.28
05:32:54|10119.28
05:32:54|10119.28
05:32:55|10119.28
05:32:56|10119.28
05:32:58|10119.28
05:32:59|10119.28
05:33:00|10119.28
05:33:00|10119.28
05:33:02|10119.28
05:33:02|10119.28
05:33:03|10119.28
05:33:05|10119.28
05:33:05|10119.28
05:33:07|10119.28
05:33:08|10119.28
05:33:10|10119.28
05:33:12|10119.28
05:33:14|10119.28
05:33:14|10119.28
05:33:15|10119.28
05:33:17|10119.28
05:33:18|10119.28
05:33:19|10119.28
05:33:20|10119.28
05:33:21|10119.28
05:33:22|10119.28
05:33:23|10119.28
05:33:24|10119.28
05:33:25|10119.28
05:33:25|10119.28
05:33:27|10119.28
05:33:28|10119.28
05:33:29|10119.28
05:33:31|10119.28
05:33:31|10119.28
05:33:32|10119.28
05:33:34|10119.28
05:33:35|10119.28
05:33:36|10119.28
05:33:37|10119.28
05:33:38|10119.28
05:33:39|10119.28
05:33:40|10119.28
05:33:41|10119.28
05:33:42|10119.28
05:33:43|10119.28
05:33:44|10119.28
05:33:45|10119.28
05:33:46|10119.28
05:33:47|10119.28
05:33:49|10119.28
05:33:49|10119.28
05:33:50|10119.28
05:33:51|10119.28
05:33:52|10119.28
05:33:54|10119.28
05:33:55|10119.28
05:33:56|10119.28
05:33:57|10119.28
05:33:58|10119.28
05:33:59|10119.28
05:34:00|10105.46
05:34:01|10105.46
05:34:02|10105.46
05:34:03|10105.46
05:34:04|10105.46
05:34:05|10105.46
05:34:06|10105.46
05:34:07|10105.46
05:34:09|10105.46
05:34:10|10105.46
05:34:11|10105.46
05:34:11|10105.46
05:34:14|10105.46
05:34:14|10105.46
05:34:15|10105.46
05:34:16|10105.46
05:34:17|10105.46
05:34:18|10105.46
05:34:19|10100.9
05:34:21|10109.07
05:34:22|10109.07
05:34:24|10109.07
05:34:24|10109.07
05:34:25|10109.07
05:34:26|10109.07
05:34:28|10109.07
05:34:28|10109.07
05:34:30|10109.07
05:34:31|10109.07
05:34:32|10109.07
05:34:33|10109.07
05:34:34|10109.07
05:34:35|10109.07
05:34:36|10109.07
05:34:37|10109.07
05:34:38|10109.07
05:34:39|10109.07
05:34:40|10109.07
05:34:41|10109.07
05:34:42|10109.07
05:34:43|10109.07
05:34:44|10109.07
05:34:45|10109.07
05:34:46|10109.07
05:34:47|10109.07
05:34:48|10109.07
05:34:49|10109.07
05:34:50|10109.07
05:34:51|10102.42
05:34:52|10102.42
05:34:53|10102.42
05:34:54|10102.42
05:34:55|10102.42
05:34:56|10102.42
05:34:57|10102.42
05:34:58|10102.42
05:34:59|10102.42
05:35:00|10102.42
05:35:01|10102.42
05:35:02|10102.42
05:35:03|10102.42
05:35:05|10102.42
05:35:05|10102.42
05:35:06|10102.42
05:35:08|10102.42
05:35:09|10102.42
05:35:11|10102.42
05:35:12|10102.42
05:35:13|10102.42
05:35:14|10102.42
05:35:15|10102.42
05:35:16|10102.42
05:35:17|10102.42
05:35:18|10102.42
05:35:19|10102.42
05:35:20|10102.42
05:35:21|10102.42
05:35:22|10102.42
05:35:23|10102.42
05:35:24|10102.42
05:35:25|10102.42
05:35:26|10102.42
05:35:27|10102.42
05:35:28|10102.42
05:35:29|10102.42
05:35:30|10102.42
05:35:31|10102.42
05:35:32|10102.42
05:35:33|10102.42
05:35:34|10102.42
05:35:35|10102.42
05:35:37|10102.42
05:35:37|10102.42
05:35:38|10102.42
05:35:39|10102.42
05:35:40|10102.42
05:35:41|10102.42
05:35:42|10102.42
05:35:43|10102.42
05:35:44|10102.42
05:35:45|10102.42
05:35:47|10102.42
05:35:48|10102.42
05:35:49|10102.42
05:35:51|10102.42
05:35:51|10102.42
05:35:52|10102.42
05:35:54|10102.42
05:35:54|10102.42
05:35:55|10102.42
05:35:58|10102.42
05:35:58|10102.42
05:35:59|10102.42
05:36:00|10102.42
05:36:01|10102.42
05:36:02|10102.42
05:36:03|10102.42
05:36:04|10102.42
05:36:05|10102.42
05:36:06|10102.42
05:36:07|10102.42
05:36:09|10102.42
05:36:10|10102.42
05:36:11|10104.87
05:36:12|10104.87
05:36:13|10104.87
05:36:14|10104.87
05:36:15|10104.87
05:36:16|10104.87
05:36:17|10104.87
05:36:18|10104.87
05:36:19|10104.87
05:36:20|10104.87
05:36:21|10104.87
05:36:22|10104.87
05:36:23|10104.87
05:36:24|10104.87
05:36:25|10104.87
05:36:26|10104.87
05:36:27|10104.87
05:36:28|10104.87
05:36:29|10104.87
05:36:30|10104.87
05:36:32|10104.87
05:36:33|10104.87
05:36:34|10104.87
05:36:35|10104.87
05:36:36|10104.87
05:36:37|10104.87
05:36:39|10104.87
05:36:39|10104.87
05:36:41|10104.87
05:36:41|10102.61
05:36:43|10100.33
05:36:43|10100.33
05:36:44|10100.33
05:36:46|10100.33
05:36:47|10100.33
05:36:48|10100.33
05:36:50|10100.33
05:36:51|10100.33
05:36:52|10100.33
05:36:53|10100.33
05:36:54|10100.33
05:36:54|10100.33
05:36:56|10100.33
05:36:58|10100.33
05:36:58|10100.33
05:36:59|10100.33
05:37:00|10100.33
05:37:01|10100.33
05:37:02|10100.33
05:37:03|10100.33
05:37:05|10100.33
05:37:05|10100.33
05:37:06|10100.33
05:37:07|10100.33
05:37:08|10100.33
05:37:09|10100.33
05:37:10|10100.33
05:37:12|10100.33
05:37:14|10100.33
05:37:14|10100.33
05:37:16|10100.33
05:37:17|10100.33
05:37:18|10101.4
05:37:20|10101.4
05:37:20|10101.4
05:37:22|10101.4
05:37:23|10101.4
05:37:25|10101.4
05:37:25|10101.4
05:37:29|10101.4
05:37:30|10101.4
05:37:31|10101.4
05:37:32|10101.4
05:37:33|10101.4
05:37:34|10101.4
05:37:35|10101.4
05:37:36|10091.33
05:37:37|10091.33
05:37:38|10091.33
05:37:39|10091.33
05:37:40|10091.33
05:37:41|10091.33
05:37:42|10091.33
05:37:43|10095.46
05:37:44|10095.46
05:37:45|10095.46
05:37:46|10095.46
05:37:47|10095.46
05:37:48|10095.46
05:37:49|10095.46
05:37:50|10095.46
05:37:51|10095.46
05:37:52|10095.46
05:37:53|10095.46
05:37:54|10095.46
05:37:55|10095.46
05:37:56|10095.46
05:37:57|10095.46
05:37:58|10095.46
05:37:59|10095.46
05:38:00|10095.46
05:38:01|10095.46
05:38:02|10095.46
05:38:03|10095.46
05:38:04|10095.46
05:38:06|10095.46
05:38:06|10095.46
05:38:07|10095.46
05:38:08|10095.46
05:38:09|10095.46
05:38:10|10095.46
05:38:12|10095.46
05:38:14|10095.46
05:38:15|10095.46
05:38:17|10095.46
05:38:18|10095.46
05:38:19|10095.46
05:38:19|10095.46
05:38:21|10095.46
05:38:22|10095.46
05:38:23|10095.46
05:38:24|10095.46
05:38:25|10095.46
05:38:26|10095.46
05:38:27|10095.46
05:38:28|10095.46
05:38:29|10095.46
05:38:30|10095.46
05:38:31|10095.46
05:38:32|10095.46
05:38:33|10095.46
05:38:35|10095.46
05:38:36|10095.46
05:38:36|10095.46
05:38:37|10095.46
05:38:38|10095.46
05:38:40|10095.46
05:38:40|10095.46
05:38:41|10095.46
05:38:42|10095.46
05:38:45|10095.46
05:38:45|10095.46
05:38:46|10095.46
05:38:47|10095.46
05:38:48|10095.46
05:38:49|10095.46
05:38:50|10095.46
05:38:51|10095.46
05:38:52|10095.46
05:38:53|10095.46
05:38:54|10095.46
05:38:55|10095.46
05:38:56|10095.46
05:38:57|10095.46
05:38:58|10095.46
05:38:59|10095.46
05:39:01|10095.46
05:39:02|10095.46
05:39:03|10095.46
05:39:04|10095.46
05:39:05|10095.46
05:39:06|10095.46
05:39:06|10095.46
05:39:07|10095.46
05:39:08|10095.46
05:39:09|10095.46
05:39:11|10095.46
05:39:12|10095.46
05:39:14|10095.46
05:39:15|10095.46
05:39:16|10095.46
05:39:17|10095.46
05:39:19|10095.46
05:39:20|10095.46
05:39:22|10095.46
05:39:23|10095.46
05:39:23|10095.46
05:39:24|10095.46
05:39:25|10088.29
05:39:26|10088.29
05:39:28|10088.29
05:39:29|10088.29
05:39:30|10088.29
05:39:30|10088.29
05:39:31|10088.29
05:39:32|10088.29
05:39:33|10088.29
05:39:35|10088.29
05:39:36|10088.29
05:39:36|10088.29
05:39:38|10088.29
05:39:39|10088.29
05:39:39|10088.29
05:39:41|10088.29
05:39:42|10088.29
05:39:42|10088.29
05:39:44|10088.29
05:39:46|10088.29
05:39:46|10088.29
05:39:47|10088.29
05:39:48|10086.73
05:39:49|10086.73
05:39:50|10086.73
05:39:51|10086.73
05:39:52|10086.73
05:39:54|10086.73
05:39:55|10086.73
05:39:56|10086.73
05:39:57|10086.08
05:39:58|10086.08
05:39:59|10086.08
05:40:00|10086.08
05:40:01|10086.08
05:40:02|10086.08
05:40:02|10086.08
05:40:04|10086.08
05:40:04|10086.08
05:40:05|10086.08
05:40:07|10086.08
05:40:07|10086.08
05:40:09|10086.08
05:40:10|10086.08
05:40:11|10086.08
05:40:12|10086.08
05:40:13|10086.08
05:40:15|10086.08
05:40:16|10086.08
05:40:17|10086.08
05:40:18|10086.08
05:40:20|10086.08
05:40:20|10086.08
05:40:22|10086.08
05:40:22|10086.08
05:40:24|10086.08
05:40:24|10086.08
05:40:26|10086.08
05:40:27|10086.08
05:40:28|10086.08
05:40:29|10086.08
05:40:30|10086.08
05:40:31|10086.08
05:40:32|10086.08
05:40:33|10086.08
05:40:34|10086.08
05:40:35|10086.08
05:40:37|10086.2
05:40:37|10086.2
05:40:38|10086.2
05:40:40|10086.2
05:40:40|10086.2
05:40:41|10086.2
05:40:43|10086.2
05:40:44|10086.2
05:40:44|10086.2
05:40:46|10086.2
05:40:47|10086.2
05:40:47|10086.2
05:40:49|10086.2
05:40:50|10086.2
05:40:51|10086.2
05:40:51|10086.2
05:40:53|10086.2
05:40:53|10086.2
05:40:55|10086.2
05:40:55|10086.2
05:40:56|10086.2
05:40:58|10086.2
05:40:59|10086.2
05:41:00|10086.2
05:41:01|10086.2
05:41:02|10086.2
05:41:03|10086.2
05:41:04|10086.2
05:41:04|10086.2
05:41:06|10086.2
05:41:06|10086.2
05:41:07|10086.2
05:41:09|10086.2
05:41:09|10086.2
05:41:10|10086.2
05:41:12|10086.2
05:41:12|10086.2
05:41:14|10086.2
05:41:14|10086.2
05:41:16|10086.2
05:41:18|10086.2
05:41:19|10086.2
05:41:20|10086.2
05:41:22|10086.2
05:41:23|10086.2
05:41:24|10084.62
05:41:25|10084.62
05:41:26|10084.62
05:41:27|10084.62
05:41:29|10084.62
05:41:30|10084.62
05:41:31|10084.62
05:41:32|10084.62
05:41:33|10084.62
05:41:34|10084.62
05:41:35|10084.62
05:41:36|10084.62
05:41:37|10084.62
05:41:38|10084.62
05:41:39|10084.62
05:41:40|10084.62
05:41:41|10084.62
05:41:42|10084.62
05:41:43|10084.62
05:41:44|10084.62
05:41:45|10084.62
05:41:46|10084.62
05:41:47|10084.62
05:41:49|10094.27
05:41:50|10095.88
05:41:51|10095.88
05:41:51|10095.88
05:41:53|10095.88
05:41:54|10095.88
05:41:54|10095.88
05:41:55|10095.88
05:41:56|10095.88
05:41:57|10095.88
05:41:58|10095.88
05:42:00|10095.88
05:42:00|10095.88
05:42:02|10095.88
05:42:03|10095.88
05:42:03|10095.88
05:42:04|10095.88
05:42:05|10095.88
05:42:06|10095.88
05:42:08|10095.88
05:42:09|10095.88
05:42:10|10095.88
05:42:10|10095.88
05:42:11|10070.49
05:42:12|10068.11
05:42:13|10068.11
05:42:14|10068.11
05:42:16|10068.12
05:42:17|10073.41
05:42:19|10073.41
05:42:20|10073.41
05:42:21|10073.41
05:42:22|10073.41
05:42:23|10073.41
05:42:24|10073.41
05:42:25|10073.41
05:42:26|10073.41
05:42:27|10073.41
05:42:28|10054.91
05:42:29|10054.58
05:42:30|10054.58
05:42:31|10054.58
05:42:32|10055.23
05:42:33|10055.23
05:42:34|10055.23
05:42:35|10055.23
05:42:36|10055.23
05:42:37|10055.23
05:42:39|10055.23
05:42:40|10055.23
05:42:41|10055.23
05:42:42|10055.23
05:42:43|10055.23
05:42:44|10055.23
05:42:44|10055.23
05:42:46|10055.23
05:42:46|10055.23
05:42:48|10055.23
05:42:49|10055.23
05:42:50|10055.23
05:42:51|10055.23
05:42:51|10055.23
05:42:53|10055.23
05:42:54|10055.23
05:42:55|10055.23
05:42:56|10055.23
05:42:57|10055.23
05:42:58|10055.23
05:42:59|10055.23
05:43:00|10055.23
05:43:01|10055.23
05:43:02|10055.23
05:43:03|10055.23
05:43:04|10055.23
05:43:05|10055.23
05:43:06|10055.23
05:43:07|10055.23
05:43:08|10055.23
05:43:10|10055.23
05:43:10|10055.23
05:43:11|10055.23
05:43:13|10055.23
05:43:13|10055.23
05:43:14|10055.23
05:43:15|10055.23
05:43:17|10055.23
05:43:19|10055.23
05:43:20|10055.23
05:43:22|10055.23
05:43:22|10055.23
05:43:23|10055.23
05:43:25|10055.23
05:43:26|10055.23
05:43:27|10055.23
05:43:28|10055.23
05:43:29|10055.23
05:43:30|10055.23
05:43:31|10055.23
05:43:32|10055.23
05:43:33|10055.23
05:43:34|10055.23
05:43:35|10055.23
05:43:36|10055.23
05:43:37|10055.23
05:43:38|10055.23
05:43:39|10055.23
05:43:41|10055.23
05:43:41|10055.23
05:43:42|10047.73
05:43:43|10047.73
05:43:44|10047.73
05:43:45|10047.73
05:43:46|10047.73
05:43:47|10047.73
05:43:48|10047.73
05:43:49|10047.73
05:43:50|10047.73
05:43:51|10047.73
05:43:52|10047.73
05:43:53|10047.73
05:43:54|10047.73
05:43:56|10047.73
05:43:56|10047.73
05:43:57|10047.73
05:43:58|10047.73
05:43:59|10047.73
05:44:01|10047.73
05:44:01|10047.73
05:44:02|10047.73
05:44:03|10047.73
05:44:04|10047.73
05:44:06|10047.73
05:44:06|10047.73
05:44:07|10047.73
05:44:08|10047.73
05:44:09|10047.73
05:44:10|10047.73
05:44:12|10047.73
05:44:12|10047.73
05:44:14|10047.73
05:44:15|10047.73
05:44:16|10044.49
05:44:17|10044.49
05:44:19|10044.49
05:44:20|10044.49
05:44:22|10044.49
05:44:22|10044.49
05:44:23|10044.49
05:44:24|10044.49
05:44:25|10044.49
05:44:26|10044.49
05:44:28|10044.49
05:44:29|10044.49
05:44:30|10044.49
05:44:31|10044.49
05:44:32|10044.49
05:44:33|10044.49
05:44:34|10044.49
05:44:35|10044.49
05:44:36|10044.49
05:44:37|10044.49
05:44:39|10044.49
05:44:40|10044.49
05:44:40|10044.49
05:44:41|10044.49
05:44:42|10044.49
05:44:43|10044.49
05:44:44|10044.49
05:44:45|10044.49
05:44:46|10044.49
05:44:47|10044.49
05:44:49|10044.49
05:44:49|10044.49
05:44:51|10044.49
05:44:51|10044.49
05:44:52|10052.06
05:44:53|10052.06
05:44:54|10052.06
05:44:55|10052.06
05:44:56|10052.06
05:44:57|10052.06
05:44:58|10052.06
05:44:59|10052.06
05:45:00|10052.06
05:45:02|10052.06
05:45:03|10052.06
05:45:03|10052.06
05:45:04|10052.06
05:45:06|10052.06
05:45:06|10052.06
05:45:07|10052.06
05:45:08|10052.06
05:45:10|10052.06
05:45:10|10052.06
05:45:11|10052.06
05:45:13|10052.06
05:45:13|10049.09
05:45:14|10042.41
05:45:15|10042.41
05:45:16|10042.41
05:45:18|10042.41
05:45:20|10042.41
05:45:20|10042.41
05:45:21|10042.41
05:45:23|10042.41
05:45:24|10042.41
05:45:25|10046.49
05:45:26|10046.49
05:45:27|10046.49
05:45:28|10046.49
05:45:30|10046.49
05:45:32|10046.49
05:45:32|10046.49
05:45:33|10054.06
05:45:34|10054.06
05:45:35|10054.06
05:45:36|10054.06
05:45:37|10054.06
05:45:38|10054.06
05:45:39|10054.06
05:45:40|10054.06
05:45:41|10054.06
05:45:42|10054.06
05:45:43|10054.06
05:45:44|10054.06
05:45:45|10054.06
05:45:46|10054.06
05:45:48|10054.06
05:45:48|10054.06
05:45:49|10054.06
05:45:50|10054.06
05:45:51|10054.06
05:45:53|10054.06
05:45:54|10054.06
05:45:55|10054.06
05:45:56|10054.06
05:45:56|10054.06
05:45:58|10054.06
05:45:59|10054.06
05:46:00|10054.06
05:46:02|10054.06
05:46:02|10054.06
05:46:04|10054.06
05:46:04|10054.06
05:46:06|10054.06
05:46:07|10054.06
05:46:09|10054.06
05:46:10|10054.06
05:46:11|10050.66
05:46:12|10050.66
05:46:13|10050.66
05:46:13|10050.66
05:46:15|10050.66
05:46:16|10050.66
05:46:17|10050.66
05:46:18|10050.66
05:46:19|10050.66
05:46:20|10050.66
05:46:20|10050.66
05:46:23|10050.66
05:46:23|10050.66
05:46:24|10050.66
05:46:25|10050.66
05:46:26|10050.66
05:46:27|10050.66
05:46:28|10050.66
05:46:29|10050.66
05:46:30|10050.66
05:46:31|10050.66
05:46:32|10050.66
05:46:33|10050.66
05:46:34|10050.66
05:46:36|10050.66
05:46:36|10050.66
05:46:37|10050.66
05:46:38|10050.66
05:46:40|10050.66
05:46:41|10059.05
05:46:41|10059.05
05:46:43|10059.05
05:46:44|10055.79
05:46:45|10055.79
05:46:46|10055.79
05:46:46|10055.79
05:46:47|10055.79
05:46:48|10055.79
05:46:49|10055.79
05:46:51|10055.79
05:46:51|10055.79
05:46:53|10055.79
05:46:54|10058.54
05:46:54|10058.54
05:46:55|10058.54
05:46:57|10058.54
05:46:58|10058.54
05:46:59|10058.54
05:46:59|10058.54
05:47:00|10058.54
05:47:01|10058.54
05:47:03|10058.54
05:47:04|10058.54
05:47:04|10058.54
05:47:06|10062.74
05:47:07|10062.74
05:47:08|10062.74
05:47:08|10062.74
05:47:10|10062.74
05:47:11|10062.74
05:47:12|10062.74
05:47:13|10062.74
05:47:13|10062.74
05:47:15|10062.74
05:47:16|10062.74
05:47:16|10063.51
05:47:18|10063.51
05:47:19|10063.51
05:47:21|10063.51
05:47:22|10063.51
05:47:23|10063.51
05:47:24|10063.51
05:47:26|10063.51
05:47:26|10063.51
05:47:28|10063.51
05:47:29|10063.51
05:47:30|10063.51
05:47:31|10063.51
05:47:32|10063.51
05:47:34|10063.51
05:47:34|10063.51
05:47:35|10063.51
05:47:36|10063.51
05:47:37|10063.51
05:47:39|10070.96
05:47:40|10070.96
05:47:40|10070.96
05:47:42|10070.96
05:47:43|10070.96
05:47:43|10070.96
05:47:44|10070.96
05:47:45|10070.96
05:47:46|10070.96
05:47:48|10070.96
05:47:48|10070.96
05:47:49|10070.96
05:47:50|10071.65
05:47:52|10071.65
05:47:52|10071.65
05:47:54|10071.65
05:47:55|10072.38
05:47:56|10072.38
05:47:56|10072.38
05:47:58|10072.38
05:47:58|10072.38
05:47:59|10072.38
05:48:01|10072.38
05:48:02|10072.38
05:48:02|10072.38
05:48:03|10072.38
05:48:04|10062.67
05:48:05|10062.67
05:48:07|10062.67
05:48:08|10062.67
05:48:09|10062.67
05:48:10|10062.67
05:48:11|10062.67
05:48:12|10062.67
05:48:14|10062.67
05:48:14|10062.67
05:48:16|10062.67
05:48:16|10062.67
05:48:17|10062.67
05:48:18|10062.67
05:48:20|10062.67
05:48:21|10062.67
05:48:22|10062.67
05:48:24|10062.67
05:48:25|10062.67
05:48:25|10062.67
05:48:27|10062.67
05:48:28|10062.67
05:48:29|10062.67
05:48:30|10062.67
05:48:31|10062.67
05:48:32|10062.67
05:48:33|10062.67
05:48:34|10062.67
05:48:35|10062.67
05:48:36|10062.67
05:48:37|10062.67
05:48:38|10062.67
05:48:39|10058.64
05:48:40|10058.64
05:48:41|10058.64
05:48:42|10058.64
05:48:43|10058.64
05:48:44|10058.64
05:48:45|10058.64
05:48:46|10058.64
05:48:47|10058.64
05:48:49|10058.64
05:48:50|10058.64
05:48:51|10058.64
05:48:51|10058.64
05:48:53|10058.64
05:48:53|10058.64
05:48:55|10058.64
05:48:55|10054.69
05:48:57|10054.69
05:48:58|10050.
05:48:58|10050.
05:49:00|10050.
05:49:00|10050.
05:49:03|10050.
05:49:03|10050.
05:49:05|10050.
05:49:05|10050.
05:49:07|10050.
05:49:08|10050.
05:49:09|10050.
05:49:10|10050.
05:49:10|10050.
05:49:12|10050.
05:49:13|10050.
05:49:14|10050.
05:49:15|10050.
05:49:16|10060.19
05:49:17|10060.19
05:49:18|10060.19
05:49:19|10060.19
05:49:20|10060.19
05:49:22|10060.19
05:49:23|10060.19
05:49:25|10060.19
05:49:25|10060.19
05:49:27|10060.19
05:49:28|10060.19
05:49:29|10062.82
05:49:30|10062.82
05:49:31|10062.82
05:49:32|10062.82
05:49:33|10062.82
05:49:33|10062.82
05:49:35|10062.82
05:49:35|10062.82
05:49:37|10063.05
05:49:38|10063.05
05:49:39|10063.05
05:49:40|10063.05
05:49:41|10063.05
05:49:42|10063.05
05:49:44|10063.05
05:49:44|10063.05
05:49:45|10053.05
05:49:46|10053.05
05:49:47|10053.05
05:49:48|10053.05
05:49:49|10053.05
05:49:50|10053.05
05:49:51|10053.05
05:49:52|10053.05
05:49:53|10053.05
05:49:54|10053.05
05:49:55|10053.05
05:49:56|10053.05
05:49:57|10053.05
05:49:58|10053.05
05:49:59|10053.05
05:50:00|10053.05
05:50:01|10053.05
05:50:02|10053.05
05:50:03|10053.05
05:50:04|10053.05
05:50:05|10053.05
05:50:06|10053.05
05:50:07|10053.05
05:50:08|10053.05
05:50:09|10053.05
05:50:11|10053.05
05:50:12|10053.05
05:50:13|10053.05
05:50:14|10054.85
05:50:15|10054.85
05:50:15|10054.85
05:50:16|10054.85
05:50:18|10054.85
05:50:19|10054.85
05:50:20|10054.85
05:50:22|10054.85
05:50:22|10054.85
05:50:23|10054.85
05:50:24|10054.85
05:50:26|10054.85
05:50:27|10058.95
05:50:28|10058.95
05:50:29|10058.95
05:50:31|10058.95
05:50:32|10058.95
05:50:32|10058.95
05:50:34|10058.95
05:50:35|10058.95
05:50:36|10061.37
05:50:36|10061.37
05:50:38|10061.37
05:50:38|10061.37
05:50:40|10061.37
05:50:41|10061.37
05:50:41|10061.37
05:50:42|10061.37
05:50:44|10061.37
05:50:44|10061.37
05:50:45|10061.37
05:50:47|10061.37
05:50:47|10061.37
05:50:49|10061.37
05:50:50|10061.37
05:50:51|10061.37
05:50:52|10061.37
05:50:53|10061.37
05:50:53|10061.37
05:50:54|10061.37
05:50:56|10061.37
05:50:58|10053.71
05:50:58|10053.71
05:50:59|10053.71
05:51:00|10053.71
05:51:01|10053.71
05:51:02|10053.71
05:51:03|10053.71
05:51:04|10053.71
05:51:05|10053.71
05:51:07|10053.71
05:51:07|10053.71
05:51:08|10053.71
05:51:09|10053.71
05:51:10|10053.71
05:51:11|10053.71
05:51:12|10053.71
05:51:13|10053.71
05:51:14|10053.71
05:51:15|10053.71
05:51:16|10053.71
05:51:18|10053.71
05:51:18|10051.45
05:51:19|10051.45
05:51:20|10051.45
05:51:22|10051.45
05:51:24|10051.45
05:51:25|10051.45
05:51:26|10051.45
05:51:27|10051.45
05:51:28|10051.45
05:51:29|10051.45
05:51:30|10051.45
05:51:31|10051.45
05:51:33|10051.45
05:51:35|10058.99
05:51:35|10058.99
05:51:36|10059.37
05:51:37|10059.37
05:51:38|10059.37
05:51:40|10059.37
05:51:40|10059.37
05:51:41|10059.37
05:51:42|10059.37
05:51:44|10058.99
05:51:45|10058.99
05:51:46|10058.99
05:51:47|10058.99
05:51:48|10058.99
05:51:49|10058.99
05:51:50|10058.99
05:51:51|10058.99
05:51:52|10058.99
05:51:53|10058.99
05:51:54|10058.99
05:51:55|10058.99
05:51:56|10058.99
05:51:57|10058.99
05:51:58|10058.99
05:51:59|10058.99
05:52:00|10058.99
05:52:01|10058.99
05:52:02|10058.99
05:52:02|10058.99
05:52:04|10058.99
05:52:05|10058.99
05:52:06|10058.99
05:52:07|10058.99
05:52:08|10055.15
05:52:09|10055.15
05:52:10|10055.15
05:52:11|10055.15
05:52:12|10059.07
05:52:12|10059.07
05:52:13|10059.07
05:52:15|10059.07
05:52:15|10059.07
05:52:17|10059.07
05:52:18|10059.07
05:52:19|10059.07
05:52:20|10059.07
05:52:20|10059.07
05:52:22|10059.07
05:52:24|10059.07
05:52:25|10059.07
05:52:26|10059.07
05:52:27|10059.07
05:52:28|10059.07
05:52:29|10059.07
05:52:30|10059.07
05:52:31|10059.07
05:52:32|10059.07
05:52:34|10059.07
05:52:34|10059.07
05:52:35|10059.07
05:52:37|10059.07
05:52:38|10059.07
05:52:39|10059.07
05:52:40|10059.07
05:52:42|10059.07
05:52:42|10059.07
05:52:44|10059.07
05:52:45|10059.07
05:52:46|10045.14
05:52:47|10045.14
05:52:48|10045.14
05:52:49|10045.14
05:52:50|10045.14
05:52:51|10045.14
05:52:52|10045.14
05:52:53|10045.14
05:52:54|10045.14
05:52:55|10045.14
05:52:56|10045.14
05:52:57|10045.14
05:52:58|10045.14
05:52:59|10045.14
05:53:00|10045.14
05:53:01|10045.14
05:53:02|10052.62
05:53:03|10052.62
05:53:04|10052.62
05:53:05|10052.62
05:53:06|10052.62
05:53:07|10052.62
05:53:08|10052.62
05:53:09|10052.62
05:53:10|10052.62
05:53:11|10052.62
05:53:12|10052.62
05:53:13|10052.62
05:53:14|10052.62
05:53:15|10052.62
05:53:16|10052.62
05:53:17|10052.62
05:53:18|10052.62
05:53:19|10052.62
05:53:20|10052.62
05:53:21|10051.36
05:53:22|10051.36
05:53:23|10051.63
05:53:25|10054.17
05:53:26|10055.48
05:53:27|10055.49
05:53:28|10055.48
05:53:29|10055.48
05:53:30|10055.48
05:53:32|10055.48
05:53:33|10055.48
05:53:34|10055.48
05:53:35|10055.48
05:53:36|10055.48
05:53:37|10055.48
05:53:37|10055.48
05:53:39|10055.48
05:53:40|10055.48
05:53:41|10055.48
05:53:41|10055.48
05:53:43|10055.48
05:53:43|10055.48
05:53:45|10055.48
05:53:46|10055.48
05:53:47|10055.48
05:53:48|10045.19
05:53:49|10045.19
05:53:50|10045.19
05:53:51|10045.19
05:53:52|10045.19
05:53:53|10045.19
05:53:54|10045.19
05:53:55|10045.19
05:53:56|10045.19
05:53:57|10045.19
05:53:58|10045.19
05:53:59|10051.7
05:54:00|10051.7
05:54:01|10052.8
05:54:02|10053.31
05:54:03|10052.82
05:54:04|10052.82
05:54:05|10055.91
05:54:06|10053.41
05:54:08|10053.41
05:54:08|10053.41
05:54:09|10053.41
05:54:10|10053.41
05:54:11|10053.41
05:54:13|10055.64
05:54:14|10055.64
05:54:14|10055.64
05:54:15|10059.56
05:54:16|10059.56
05:54:18|10059.56
05:54:18|10059.56
05:54:19|10059.56
05:54:20|10059.56
05:54:21|10059.2
05:54:23|10059.2
05:54:24|10059.2
05:54:25|10059.2
05:54:27|10059.2
05:54:28|10059.2
05:54:29|10059.2
05:54:31|10059.2
05:54:32|10059.2
05:54:32|10059.2
05:54:34|10059.2
05:54:35|10059.2
05:54:36|10059.2
05:54:37|10059.2
05:54:38|10059.2
05:54:39|10059.2
05:54:40|10059.2
05:54:41|10059.2
05:54:42|10059.2
05:54:43|10059.2
05:54:44|10059.2
05:54:45|10059.2
05:54:46|10059.2
05:54:47|10059.2
05:54:48|10059.2
05:54:50|10054.68
05:54:51|10054.68
05:54:52|10054.68
05:54:53|10054.68
05:54:54|10054.68
05:54:55|10054.68
05:54:56|10054.68
05:54:57|10054.68
05:54:58|10054.68
05:54:59|10054.68
05:55:00|10054.68
05:55:01|10054.68
05:55:01|10054.68
05:55:03|10054.68
05:55:04|10054.68
05:55:05|10054.68
05:55:06|10054.68
05:55:06|10054.68
05:55:08|10054.68
05:55:09|10054.68
05:55:10|10054.68
05:55:10|10054.68
05:55:12|10054.68
05:55:13|10054.68
05:55:14|10054.68
05:55:14|10054.68
05:55:16|10054.68
05:55:17|10054.68
05:55:18|10054.68
05:55:19|10054.68
05:55:19|10054.68
05:55:20|10054.68
05:55:22|10054.68
05:55:23|10054.68
05:55:24|10054.68
05:55:25|10054.68
05:55:26|10054.68
05:55:28|10054.68
05:55:29|10054.68
05:55:30|10054.68
05:55:31|10054.68
05:55:32|10054.68
05:55:33|10054.68
05:55:35|10054.68
05:55:36|10050.87
05:55:37|10050.87
05:55:39|10050.87
05:55:39|10050.87
05:55:41|10050.87
05:55:42|10050.87
05:55:43|10050.87
05:55:44|10050.87
05:55:45|10050.87
05:55:46|10050.87
05:55:46|10050.87
05:55:48|10050.87
05:55:49|10050.87
05:55:50|10050.87
05:55:51|10050.87
05:55:51|10049.54
05:55:53|10049.54
05:55:54|10049.54
05:55:54|10049.54
05:55:56|10049.54
05:55:57|10049.54
05:55:58|10049.54
05:56:00|10049.54
05:56:00|10049.54
05:56:01|10049.54
05:56:02|10049.54
05:56:03|10049.54
05:56:05|10049.54
05:56:06|10049.54
05:56:07|10049.54
05:56:08|10049.54
05:56:08|10049.54
05:56:10|10049.54
05:56:11|10049.54
05:56:12|10049.54
05:56:13|10049.54
05:56:14|10049.54
05:56:14|10049.54
05:56:16|10049.54
05:56:17|10042.08
05:56:18|10042.08
05:56:19|10042.08
05:56:20|10042.08
05:56:20|10042.08
05:56:22|10042.08
05:56:23|10042.08
05:56:24|10042.08
05:56:26|10042.08
05:56:27|10042.08
05:56:29|10042.08
05:56:30|10042.08
05:56:31|10042.08
05:56:32|10042.08
05:56:32|10042.08
05:56:34|10042.08
05:56:36|10042.08
05:56:36|10042.08
05:56:37|10042.08
05:56:40|10042.08
05:56:40|10042.08
05:56:41|10042.08
05:56:42|10042.08
05:56:43|10042.08
05:56:45|10042.08
05:56:46|10042.08
05:56:47|10042.08
05:56:48|10042.08
05:56:49|10042.08
05:56:51|10050.7
05:56:51|10050.7
05:56:52|10050.7
05:56:53|10050.7
05:56:54|10050.7
05:56:55|10050.7
05:56:56|10050.7
05:56:57|10061.41
05:56:59|10057.76
05:57:00|10057.76
05:57:00|10058.29
05:57:02|10058.29
05:57:03|10058.29
05:57:04|10058.29
05:57:05|10058.29
05:57:06|10058.29
05:57:07|10058.29
05:57:08|10058.29
05:57:09|10058.29
05:57:10|10058.29
05:57:12|10058.29
05:57:13|10058.29
05:57:14|10058.29
05:57:15|10058.29
05:57:16|10058.29
05:57:17|10058.29
05:57:18|10058.29
05:57:19|10058.29
05:57:20|10058.29
05:57:21|10058.29
05:57:22|10058.29
05:57:23|10058.29
05:57:24|10058.29
05:57:25|10058.29
05:57:27|10058.29
05:57:27|10058.29
05:57:29|10058.29
05:57:30|10058.29
05:57:31|10058.29
05:57:32|10058.29
05:57:32|10058.29
05:57:34|10058.29
05:57:35|10058.29
05:57:36|10058.29
05:57:36|10058.29
05:57:37|10058.29
05:57:38|10058.29
05:57:40|10058.29
05:57:41|10058.29
05:57:42|10058.29
05:57:43|10058.29
05:57:44|10058.29
05:57:45|10058.29
05:57:46|10058.29
05:57:47|10058.29
05:57:48|10058.29
05:57:49|10058.29
05:57:49|10058.29
05:57:51|10058.29
05:57:52|10058.29
05:57:52|10058.29
05:57:54|10058.29
05:57:55|10058.29
05:57:56|10058.29
05:57:57|10058.29
05:57:58|10058.29
05:57:59|10058.29
05:58:01|10058.29
05:58:01|10058.29
05:58:02|10058.29
05:58:04|10058.29
05:58:05|10058.29
05:58:05|10058.29
05:58:07|10058.29
05:58:08|10058.29
05:58:09|10058.29
05:58:11|10058.29
05:58:11|10058.29
05:58:13|10058.29
05:58:14|10058.29
05:58:15|10058.29
05:58:16|10053.67
05:58:17|10053.67
05:58:18|10053.67
05:58:19|10047.7
05:58:20|10047.7
05:58:21|10047.7
05:58:22|10047.23
05:58:23|10047.23
05:58:24|10047.23
05:58:25|10047.23
05:58:26|10047.23
05:58:27|10047.23
05:58:29|10047.23
05:58:30|10047.23
05:58:32|10047.23
05:58:33|10047.23
05:58:34|10047.23
05:58:35|10047.23
05:58:36|10047.23
05:58:37|10047.23
05:58:38|10047.23
05:58:39|10047.23
05:58:40|10047.23
05:58:41|10047.23
05:58:43|10047.23
05:58:43|10047.23
05:58:45|10047.23
05:58:46|10047.23
05:58:48|10047.23
05:58:49|10047.23
05:58:50|10047.23
05:58:50|10047.23
05:58:52|10047.23
05:58:53|10047.23
05:58:54|10047.23
05:58:54|10047.23
05:58:56|10047.23
05:58:57|10047.23
05:58:58|10047.23
05:58:59|10047.23
05:58:59|10051.44
05:59:01|10051.95
05:59:02|10051.95
05:59:02|10051.95
05:59:03|10051.95
05:59:05|10051.95
05:59:06|10051.95
05:59:07|10051.95
05:59:09|10051.95
05:59:09|10051.95
05:59:10|10051.95
05:59:11|10051.95
05:59:12|10051.95
05:59:13|10051.95
05:59:14|10051.95
05:59:15|10051.95
05:59:16|10051.95
05:59:18|10051.95
05:59:18|10051.95
05:59:19|10051.95
05:59:21|10051.95
05:59:21|10051.95
05:59:23|10051.95
05:59:24|10051.95
05:59:24|10051.95
05:59:25|10051.95
05:59:26|10051.95
05:59:27|10051.95
05:59:29|10051.95
05:59:31|10059.29
05:59:32|10059.37
05:59:34|10059.37
05:59:36|10059.37
05:59:37|10059.37
05:59:38|10059.37
05:59:39|10059.37
05:59:40|10059.37
05:59:42|10059.37
05:59:43|10059.37
05:59:43|10059.37
05:59:45|10059.37
05:59:46|10059.37
05:59:47|10059.37
05:59:48|10059.37
05:59:49|10059.37
05:59:50|10059.37
05:59:51|10059.37
05:59:52|10059.37
05:59:54|10059.37
05:59:55|10059.37
05:59:55|10059.37
05:59:57|10059.37
05:59:58|10059.37
05:59:58|10059.37
06:00:00|10059.37
06:00:01|10059.37
06:00:02|10059.37
06:00:02|10059.37
06:00:03|10059.37
06:00:04|10059.37
06:00:05|10059.37
06:00:08|10057.15
06:00:08|10056.64
06:00:09|10056.64
06:00:10|10056.64
06:00:11|10051.1
06:00:13|10051.1
06:00:13|10051.1
06:00:14|10051.1
06:00:15|10051.1
06:00:16|10051.1
06:00:18|10051.1
06:00:18|10051.1
06:00:19|10051.1
06:00:20|10051.1
06:00:22|10051.1
06:00:23|10051.1
06:00:24|10049.61
06:00:25|10049.61
06:00:26|10049.61
06:00:27|10049.61
06:00:28|10049.61
06:00:29|10049.61
06:00:31|10049.61
06:00:32|10049.61
06:00:34|10049.61
06:00:34|10049.61
06:00:35|10049.61
06:00:36|10053.3
06:00:38|10058.1
06:00:39|10058.1
06:00:40|10058.1
06:00:41|10058.1
06:00:42|10058.1
06:00:43|10058.1
06:00:44|10058.1
06:00:45|10058.1
06:00:46|10058.1
06:00:47|10058.1
06:00:48|10055.98
06:00:49|10055.98
06:00:50|10055.98
06:00:51|10055.98
06:00:52|10055.98
06:00:53|10055.98
06:00:54|10055.98
06:00:55|10055.98
06:00:56|10055.98
06:00:57|10055.98
06:00:58|10055.98
06:00:59|10055.98
06:01:00|10055.98
06:01:01|10054.33
06:01:02|10054.33
06:01:03|10054.33
06:01:04|10054.33
06:01:05|10054.33
06:01:06|10054.33
06:01:07|10054.33
06:01:08|10054.33
06:01:09|10052.55
06:01:10|10052.55
06:01:12|10048.59
06:01:12|10048.59
06:01:13|10048.59
06:01:14|10049.86
06:01:15|10049.86
06:01:17|10049.86
06:01:18|10049.86
06:01:18|10049.86
06:01:19|10049.86
06:01:20|10049.86
06:01:22|10049.86
06:01:23|10049.86
06:01:23|10049.86
06:01:24|10049.86
06:01:25|10049.86
06:01:26|10049.86
06:01:27|10049.86
06:01:28|10049.86
06:01:30|10049.86
06:01:31|10049.86
06:01:32|10049.86
06:01:33|10049.86
06:01:34|10049.86
06:01:35|10049.86
06:01:37|10049.86
06:01:38|10049.86
06:01:39|10048.88
06:01:40|10048.88
06:01:40|10048.88
06:01:42|10048.88
06:01:43|10048.88
06:01:44|10048.88
06:01:45|10048.88
06:01:46|10048.88
06:01:47|10048.88
06:01:48|10048.88
06:01:49|10048.88
06:01:50|10048.88
06:01:51|10048.88
06:01:52|10048.88
06:01:53|10047.06
06:01:54|10047.06
06:01:55|10047.12
06:01:56|10047.12
06:01:57|10047.12
06:01:58|10047.12
06:01:59|10047.12
06:02:00|10047.12
06:02:01|10047.12
06:02:02|10047.12
06:02:03|10047.12
06:02:04|10047.12
06:02:06|10047.12
06:02:06|10047.12
06:02:07|10055.09
06:02:09|10055.09
06:02:10|10055.09
06:02:11|10055.09
06:02:12|10055.09
06:02:14|10055.09
06:02:14|10055.09
06:02:15|10055.09
06:02:16|10055.09
06:02:17|10032.83
06:02:18|10032.83
06:02:19|10032.83
06:02:20|10044.47
06:02:21|10044.47
06:02:22|10044.47
06:02:23|10044.47
06:02:24|10044.47
06:02:25|10044.47
06:02:26|10044.47
06:02:27|10044.47
06:02:28|10044.47
06:02:29|10044.47
06:02:31|10044.47
06:02:32|10041.64
06:02:33|10041.64
06:02:34|10041.85
06:02:35|10041.85
06:02:36|10041.85
06:02:38|10041.85
06:02:39|10041.85
06:02:40|10041.85
06:02:41|10041.85
06:02:42|10041.85
06:02:43|10041.85
06:02:44|10041.85
06:02:44|10045.17
06:02:45|10045.17
06:02:46|10045.17
06:02:49|10045.17
06:02:50|10045.17
06:02:51|10045.17
06:02:52|10045.17
06:02:52|10045.17
06:02:54|10045.17
06:02:55|10045.17
06:02:56|10045.17
06:02:57|10045.17
06:02:58|10045.17
06:02:59|10045.17
06:03:00|10045.17
06:03:01|10045.17
06:03:03|10045.17
06:03:03|10045.17
06:03:04|10045.17
06:03:06|10045.17
06:03:07|10045.17
06:03:08|10045.17
06:03:09|10045.17
06:03:10|10045.17
06:03:11|10045.17
06:03:12|10045.17
06:03:13|10045.17
06:03:14|10045.17
06:03:16|10045.17
06:03:16|10045.17
06:03:17|10054.44
06:03:18|10054.44
06:03:19|10054.44
06:03:20|10054.44
06:03:21|10054.44
06:03:22|10054.44
06:03:23|10054.44
06:03:24|10054.44
06:03:25|10054.44
06:03:26|10054.44
06:03:27|10054.44
06:03:29|10054.44
06:03:29|10054.44
06:03:32|10054.44
06:03:32|10054.44
06:03:34|10055.97
06:03:35|10055.97
06:03:37|10055.97
06:03:39|10055.97
06:03:39|10055.97
06:03:40|10055.97
06:03:41|10055.97
06:03:43|10055.97
06:03:43|10055.97
06:03:45|10055.97
06:03:46|10055.97
06:03:47|10055.97
06:03:48|10055.97
06:03:49|10058.14
06:03:50|10058.14
06:03:51|10058.14
06:03:52|10058.14
06:03:53|10058.14
06:03:54|10058.14
06:03:55|10058.14
06:03:56|10058.14
06:03:57|10058.14
06:03:58|10058.14
06:03:59|10058.14
06:04:00|10058.14
06:04:01|10058.14
06:04:02|10058.14
06:04:02|10058.14
06:04:04|10058.14
06:04:04|10063.44
06:04:06|10063.44
06:04:07|10063.44
06:04:08|10063.44
06:04:08|10056.8
06:04:09|10056.8
06:04:11|10056.8
06:04:11|10056.8
06:04:13|10056.8
06:04:14|10058.85
06:04:15|10058.85
06:04:16|10058.84
06:04:16|10058.84
06:04:18|10058.84
06:04:19|10058.84
06:04:20|10054.77
06:04:20|10054.77
06:04:22|10054.77
06:04:22|10054.77
06:04:24|10054.77
06:04:24|10054.77
06:04:26|10054.77
06:04:27|10054.77
06:04:28|10054.77
06:04:29|10054.77
06:04:30|10054.77
06:04:32|10054.77
06:04:32|10054.77
06:04:34|10054.77
06:04:36|10054.77
06:04:36|10054.77
06:04:37|10050.73
06:04:38|10050.73
06:04:39|10050.73
06:04:41|10050.73
06:04:43|10050.73
06:04:44|10050.73
06:04:45|10050.73
06:04:47|10050.73
06:04:47|10050.73
06:04:48|10050.73
06:04:49|10050.73
06:04:50|10050.73
06:04:51|10050.73
06:04:52|10050.73
06:04:53|10050.73
06:04:54|10050.73
06:04:55|10050.73
06:04:56|10050.73
06:04:57|10051.42
06:04:58|10051.42
06:04:59|10051.42
06:05:00|10051.42
06:05:01|10051.42
06:05:02|10051.42
06:05:03|10051.42
06:05:05|10051.42
06:05:05|10051.42
06:05:06|10051.42
06:05:07|10051.42
06:05:08|10051.42
06:05:10|10051.42
06:05:11|10051.42
06:05:12|10051.42
06:05:13|10051.42
06:05:13|10051.42
06:05:15|10051.42
06:05:16|10051.42
06:05:17|10051.42
06:05:18|10051.42
06:05:19|10051.42
06:05:20|10051.42
06:05:21|10051.42
06:05:22|10051.42
06:05:23|10056.67
06:05:23|10056.67
06:05:26|10056.67
06:05:27|10056.67
06:05:27|10056.67
06:05:28|10056.67
06:05:30|10056.67
06:05:30|10056.67
06:05:32|10056.67
06:05:34|10064.48
06:05:35|10064.48
06:05:36|10064.48
06:05:37|10064.48
06:05:38|10064.48
06:05:39|10064.48
06:05:40|10064.48
06:05:41|10064.48
06:05:42|10064.48
06:05:43|10064.48
06:05:44|10064.48
06:05:45|10064.48
06:05:47|10058.31
06:05:47|10058.31
06:05:49|10058.31
06:05:50|10058.31
06:05:51|10058.31
06:05:53|10058.31
06:05:54|10058.31
06:05:55|10058.31
06:05:56|10060.69
06:05:57|10060.69
06:05:58|10060.69
06:05:59|10060.69
06:06:00|10060.69
06:06:01|10060.69
06:06:02|10060.69
06:06:03|10060.69
06:06:04|10060.69
06:06:05|10061.96
06:06:06|10061.96
06:06:07|10061.96
06:06:09|10063.07
06:06:10|10063.07
06:06:10|10063.07
06:06:12|10063.07
06:06:13|10063.07
06:06:14|10063.07
06:06:14|10063.07
06:06:15|10063.37
06:06:17|10063.37
06:06:18|10063.37
06:06:19|10063.37
06:06:20|10063.37
06:06:21|10060.7
06:06:22|10060.7
06:06:23|10060.7
06:06:24|10060.7
06:06:25|10060.7
06:06:26|10060.7
06:06:27|10060.7
06:06:28|10060.7
06:06:29|10060.7
06:06:30|10060.7
06:06:32|10056.42
06:06:33|10056.42
06:06:35|10056.42
06:06:36|10056.42
06:06:38|10056.42
06:06:38|10056.42
06:06:39|10054.59
06:06:40|10054.59
06:06:41|10045.72
06:06:42|10045.21
06:06:43|10045.21
06:06:45|10045.21
06:06:45|10043.13
06:06:46|10043.13
06:06:47|10043.13
06:06:48|10043.13
06:06:50|10043.13
06:06:50|10043.13
06:06:51|10043.13
06:06:52|10043.13
06:06:53|10043.13
06:06:54|10043.13
06:06:56|10043.13
06:06:57|10043.13
06:06:58|10043.13
06:06:59|10043.13
06:07:00|10043.13
06:07:01|10043.13
06:07:02|10043.13
06:07:02|10043.13
06:07:04|10043.13
06:07:05|10043.13
06:07:06|10043.13
06:07:06|10043.13
06:07:08|10043.13
06:07:08|10043.13
06:07:10|10043.13
06:07:11|10043.13
06:07:12|10043.13
06:07:13|10043.13
06:07:14|10043.13
06:07:15|10043.13
06:07:16|10043.13
06:07:17|10043.13
06:07:18|10043.13
06:07:19|10043.13
06:07:20|10043.13
06:07:21|10043.13
06:07:22|10043.13
06:07:23|10043.13
06:07:24|10043.13
06:07:25|10043.13
06:07:26|10043.13
06:07:27|10045.15
06:07:28|10045.15
06:07:29|10045.15
06:07:30|10045.15
06:07:31|10045.15
06:07:32|10045.15
06:07:33|10045.15
06:07:34|10045.15
06:07:35|10045.15
06:07:37|10046.18
06:07:38|10044.48
06:07:40|10044.48
06:07:40|10044.48
06:07:42|10043.13
06:07:43|10045.8
06:07:44|10045.8
06:07:45|10045.8
06:07:46|10045.8
06:07:47|10045.8
06:07:48|10045.8
06:07:49|10045.8
06:07:50|10045.8
06:07:51|10045.8
06:07:52|10045.8
06:07:53|10045.8
06:07:54|10044.09
06:07:55|10044.09
06:07:56|10044.09
06:07:57|10044.09
06:07:58|10044.09
06:07:59|10044.09
06:08:00|10044.09
06:08:01|10044.09
06:08:02|10044.09
06:08:03|10044.09
06:08:04|10044.09
06:08:05|10044.09
06:08:06|10044.09
06:08:07|10044.09
06:08:08|10044.09
06:08:10|10044.09
06:08:10|10044.09
06:08:11|10044.09
06:08:12|10044.09
06:08:13|10044.09
06:08:14|10044.09
06:08:15|10044.09
06:08:16|10044.09
06:08:17|10044.09
06:08:18|10044.09
06:08:19|10044.09
06:08:20|10044.09
06:08:21|10044.09
06:08:22|10044.09
06:08:23|10044.09
06:08:24|10044.09
06:08:25|10044.09
06:08:26|10044.09
06:08:27|10044.09
06:08:28|10044.09
06:08:29|10044.09
06:08:30|10044.09
06:08:31|10044.09
06:08:32|10044.09
06:08:34|10044.09
06:08:36|10044.09
06:08:36|10044.09
06:08:37|10044.09
06:08:38|10037.75
06:08:39|10037.75
06:08:41|10037.75
06:08:43|10037.75
06:08:44|10037.75
06:08:44|10037.75
06:08:45|10037.75
06:08:46|10037.75
06:08:48|10037.75
06:08:49|10037.75
06:08:50|10037.75
06:08:50|10037.75
06:08:52|10037.75
06:08:53|10037.75
06:08:54|10037.75
06:08:54|10037.75
06:08:56|10037.75
06:08:57|10037.75
06:08:58|10037.75
06:08:59|10037.75
06:09:00|10037.75
06:09:01|10037.75
06:09:02|10037.75
06:09:03|10037.75
06:09:03|10037.75
06:09:05|10037.75
06:09:05|10037.75
06:09:07|10037.75
06:09:08|10037.75
06:09:09|10037.75
06:09:09|10037.75
06:09:11|10037.75
06:09:12|10037.75
06:09:13|10037.75
06:09:14|10037.75
06:09:15|10037.75
06:09:16|10037.75
06:09:17|10037.75
06:09:18|10037.75
06:09:18|10037.75
06:09:20|10037.75
06:09:21|10037.75
06:09:21|10037.75
06:09:23|10037.75
06:09:24|10037.75
06:09:25|10037.75
06:09:25|10037.75
06:09:27|10033.16
06:09:28|10033.16
06:09:29|10033.16
06:09:30|10033.16
06:09:32|10031.84
06:09:33|10031.84
06:09:34|10031.84
06:09:36|10031.84
06:09:37|10031.84
06:09:38|10031.84
06:09:39|10031.84
06:09:41|10031.84
06:09:42|10031.84
06:09:43|10031.84
06:09:44|10031.84
06:09:45|10031.84
06:09:45|10031.84
06:09:46|10031.84
06:09:48|10031.84
06:09:48|10031.84
06:09:50|10031.84
06:09:51|10031.84
06:09:52|10031.84
06:09:52|10031.84
06:09:54|10031.84
06:09:55|10031.84
06:09:55|10031.84
06:09:56|10031.84
06:09:58|10031.84
06:09:59|10031.84
06:09:59|10031.84
06:10:01|10031.84
06:10:02|10031.84
06:10:03|10031.84
06:10:04|10031.84
06:10:06|10031.84
06:10:06|10031.84
06:10:08|10031.84
06:10:08|10031.84
06:10:10|10031.84
06:10:11|10031.84
06:10:12|10031.84
06:10:12|10031.84
06:10:13|10031.84
06:10:14|10031.84
06:10:16|10031.84
06:10:16|10031.84
06:10:17|10031.84
06:10:18|10031.84
06:10:19|10031.84
06:10:21|10031.84
06:10:21|10031.84
06:10:22|10031.84
06:10:24|10031.84
06:10:25|10031.84
06:10:25|10031.84
06:10:26|10031.84
06:10:27|10031.84
06:10:28|10031.84
06:10:29|10031.84
06:10:31|10031.84
06:10:32|10031.84
06:10:33|10031.84
06:10:33|10031.84
06:10:34|10031.84
06:10:36|10031.84
06:10:38|10031.84
06:10:40|10031.84
06:10:41|10031.84
06:10:42|10031.84
06:10:43|10031.84
06:10:44|10031.84
06:10:45|10031.84
06:10:46|10030.45
06:10:47|10030.45
06:10:48|10028.56
06:10:49|10028.56
06:10:50|10020.63
06:10:51|10020.63
06:10:53|10020.63
06:10:53|10020.63
06:10:54|10020.63
06:10:56|10020.63
06:10:56|10020.63
06:10:58|10020.63
06:10:58|10020.63
06:10:59|10020.63
06:11:00|10020.63
06:11:01|10020.63
06:11:03|10020.63
06:11:03|10020.63
06:11:05|10019.53
06:11:07|10019.53
06:11:08|10019.53
06:11:09|10019.53
06:11:09|10014.01
06:11:11|10014.01
06:11:12|10014.01
06:11:13|10014.01
06:11:14|10014.01
06:11:15|10014.01
06:11:16|10009.6
06:11:17|10009.6
06:11:18|10010.06
06:11:19|10010.06
06:11:20|10010.06
06:11:21|10010.06
06:11:22|10010.06
06:11:23|10010.06
06:11:24|10006.75
06:11:25|10006.75
06:11:26|10006.75
06:11:27|10006.75
06:11:29|10006.75
06:11:30|10006.75
06:11:31|10006.75
06:11:32|10006.75
06:11:33|10004.9
06:11:34|10004.9
06:11:35|10004.9
06:11:36|10006.59
06:11:38|10006.59
06:11:38|10006.59
06:11:39|10006.59
06:11:40|10006.59
06:11:42|10006.59
06:11:42|10003.46
06:11:43|10003.46
06:11:44|10003.46
06:11:46|10003.46
06:11:47|10003.46
06:11:48|10003.46
06:11:49|10003.46
06:11:50|10000.
06:11:51|10000.
06:11:52|10000.
06:11:53|10000.
06:11:54|10000.
06:11:55|10000.
06:11:56|10000.
06:11:57|9997.7
06:11:58|9997.7
06:11:59|9997.7
06:12:00|9997.7
06:12:01|9997.7
06:12:02|9997.7
06:12:03|9997.7
06:12:04|9997.7
06:12:05|9997.7
06:12:06|9997.7
06:12:07|9997.7
06:12:08|9997.7
06:12:09|9997.7
06:12:10|9997.7
06:12:12|9997.7
06:12:13|9997.7
06:12:13|9997.7
06:12:15|9997.7
06:12:16|9997.7
06:12:17|9997.7
06:12:18|9997.7
06:12:19|9997.7
06:12:20|9997.7
06:12:22|10000.
06:12:22|10000.
06:12:23|10000.
06:12:24|10000.
06:12:25|10000.
06:12:26|9992.97
06:12:28|9992.97
06:12:28|9992.97
06:12:29|9992.97
06:12:30|9992.97
06:12:31|9999.48
06:12:32|9999.48
06:12:33|9999.48
06:12:34|9999.48
06:12:35|9999.48
06:12:36|9999.48
06:12:38|9999.48
06:12:39|9999.48
06:12:41|9999.48
06:12:42|9999.48
06:12:42|9999.48
06:12:44|9999.48
06:12:45|9999.48
06:12:47|9999.48
06:12:47|9999.48
06:12:48|9995.23
06:12:49|9995.23
06:12:50|9995.23
06:12:51|9995.23
06:12:52|9995.23
06:12:53|9995.23
06:12:55|9995.23
06:12:55|9995.23
06:12:56|9995.23
06:12:57|9995.23
06:12:58|9996.46
06:12:59|9996.46
06:13:00|9996.46
06:13:01|9996.46
06:13:03|9996.46
06:13:03|9996.46
06:13:04|9996.46
06:13:06|9996.46
06:13:06|9996.46
06:13:07|9996.46
06:13:08|9996.46
06:13:10|9996.46
06:13:11|9996.46
06:13:12|9996.46
06:13:13|9996.46
06:13:13|9996.46
06:13:15|9996.46
06:13:15|9996.46
06:13:17|9996.46
06:13:18|9996.46
06:13:19|9996.46
06:13:20|9996.46
06:13:21|9996.46
06:13:22|9996.46
06:13:23|9996.5
06:13:24|9996.5
06:13:25|9996.5
06:13:26|9996.5
06:13:27|9996.5
06:13:28|9996.5
06:13:29|9996.5
06:13:30|9996.5
06:13:31|9996.5
06:13:32|9996.5
06:13:33|9996.5
06:13:34|9996.5
06:13:35|9996.5
06:13:36|9996.5
06:13:37|9996.5
06:13:38|9996.5
06:13:39|9996.5
06:13:40|9996.5
06:13:42|9991.42
06:13:42|9991.42
06:13:44|9991.42
06:13:45|9991.42
06:13:46|9991.42
06:13:47|9991.42
06:13:48|9991.42
06:13:49|9991.42
06:13:51|9999.49
06:13:52|9999.49
06:13:52|9999.49
06:13:54|9999.49
06:13:55|9999.49
06:13:55|9999.49
06:13:56|9999.49
06:13:57|9999.49
06:13:58|9999.49
06:14:00|9999.49
06:14:02|9999.49
06:14:03|9999.49
06:14:03|9999.49
06:14:05|9999.49
06:14:06|9999.49
06:14:07|9999.49
06:14:08|9999.49
06:14:09|9999.49
06:14:09|9999.49
06:14:11|9999.49
06:14:12|9999.49
06:14:13|9999.49
06:14:14|9999.49
06:14:15|9999.49
06:14:16|9999.49
06:14:17|9999.49
06:14:18|9999.49
06:14:18|9999.49
06:14:20|9999.49
06:14:21|9999.49
06:14:21|9999.49
06:14:23|9999.49
06:14:23|9999.49
06:14:26|10010.66
06:14:26|10010.66
06:14:27|10011.85
06:14:28|10011.85
06:14:29|10011.85
06:14:30|10011.85
06:14:31|10011.85
06:14:32|10011.85
06:14:33|10011.85
06:14:34|10011.85
06:14:35|10011.85
06:14:36|10011.85
06:14:37|10011.85
06:14:38|10011.85
06:14:40|10011.85
06:14:42|10011.85
06:14:43|10011.85
06:14:45|10011.85
06:14:45|10011.85
06:14:46|10013.02
06:14:49|10013.02
06:14:49|10013.02
06:14:50|10013.02
06:14:51|10013.02
06:14:52|10013.02
06:14:54|10013.02
06:14:54|10013.02
06:14:55|10013.02
06:14:56|10013.02
06:14:57|10013.02
06:14:59|10013.02
06:14:59|10013.02
06:15:00|10013.02
06:15:01|10013.02
06:15:03|10013.02
06:15:04|10013.02
06:15:04|10013.02
06:15:06|10013.02
06:15:06|10013.02
06:15:08|10013.02
06:15:09|10013.02
06:15:10|10013.02
06:15:11|10013.02
06:15:12|10013.02
06:15:13|10013.02
06:15:14|10013.02
06:15:15|10013.02
06:15:16|10013.02
06:15:17|10013.02
06:15:18|10013.02
06:15:20|10013.02
06:15:20|10013.02
06:15:21|10013.02
06:15:22|10013.02
06:15:23|10013.02
06:15:24|10013.02
06:15:25|10013.02
06:15:26|10013.02
06:15:27|10013.02
06:15:29|10013.02
06:15:30|10013.02
06:15:30|10013.02
06:15:32|9995.21
06:15:32|9992.21
06:15:33|9992.21
06:15:34|9992.21
06:15:36|9992.21
06:15:36|9992.21
06:15:38|9992.21
06:15:39|9992.21
06:15:41|9992.21
06:15:42|9992.21
06:15:43|9992.21
06:15:44|9992.21
06:15:46|9992.21
06:15:47|9992.21
06:15:49|9992.21
06:15:49|9992.21
06:15:50|9992.21
06:15:51|9992.21
06:15:52|9992.21
06:15:53|9992.21
06:15:54|9992.21
06:15:55|9992.21
06:15:57|9992.21
06:15:57|9992.21
06:15:58|9992.21
06:15:59|9992.21
06:16:00|9992.21
06:16:01|9992.21
06:16:02|9992.21
06:16:03|9992.21
06:16:04|9992.21
06:16:05|9992.21
06:16:06|9988.32
06:16:07|9988.33
06:16:08|9988.33
06:16:09|9988.33
06:16:10|9986.92
06:16:11|9986.92
06:16:12|9986.92
06:16:13|9987.21
06:16:15|9985.09
06:16:17|9978.9
06:16:17|9978.9
06:16:18|9978.9
06:16:19|9978.9
06:16:20|9973.73
06:16:21|9973.73
06:16:22|9974.3
06:16:23|9974.3
06:16:24|9974.3
06:16:25|9974.3
06:16:26|9976.66
06:16:27|9976.66
06:16:28|9976.66
06:16:29|9976.66
06:16:30|9979.49
06:16:31|9979.49
06:16:32|9979.49
06:16:34|9979.49
06:16:35|9979.49
06:16:36|9975.91
06:16:37|9975.91
06:16:38|9975.91
06:16:39|9973.89
06:16:41|9973.89
06:16:43|9973.89
06:16:43|9975.33
06:16:44|9975.33
06:16:46|9975.33
06:16:48|9975.33
06:16:49|9975.33
06:16:49|9978.52
06:16:50|9978.52
06:16:52|9978.52
06:16:53|9978.52
06:16:54|9978.52
06:16:55|9978.52
06:16:56|9978.52
06:16:57|9978.52
06:16:58|9978.52
06:16:59|9976.26
06:17:00|9976.26
06:17:01|9976.26
06:17:02|9976.26
06:17:03|9976.26
06:17:04|9976.26
06:17:05|9976.26
06:17:06|9976.26
06:17:07|9976.26
06:17:08|9976.26
06:17:09|9976.26
06:17:10|9976.26
06:17:11|9976.26
06:17:12|9976.26
06:17:13|9976.26
06:17:14|9976.26
06:17:15|9976.26
06:17:16|9976.26
06:17:17|9976.26
06:17:18|9976.26
06:17:19|9976.26
06:17:20|9976.26
06:17:21|9976.26
06:17:22|9976.26
06:17:23|9974.34
06:17:24|9974.34
06:17:25|9974.34
06:17:26|9974.34
06:17:27|9974.34
06:17:28|9974.34
06:17:29|9974.34
06:17:30|9974.34
06:17:31|9974.34
06:17:32|9974.34
06:17:33|9974.34
06:17:34|9974.34
06:17:35|9974.34
06:17:36|9974.34
06:17:37|9974.34
06:17:38|9974.34
06:17:39|9974.34
06:17:40|9974.34
06:17:42|9974.34
06:17:43|9974.34
06:17:44|9974.34
06:17:46|9974.34
06:17:47|9974.34
06:17:48|9974.34
06:17:50|9974.34
06:17:50|9974.34
06:17:51|9974.34
06:17:52|9974.34
06:17:53|9974.34
06:17:54|9974.34
06:17:55|9974.34
06:17:57|9974.34
06:17:57|9974.34
06:17:58|9974.34
06:17:59|9974.34
06:18:00|9977.63
06:18:01|9977.63
06:18:02|9977.62
06:18:04|9977.62
06:18:05|9977.62
06:18:06|9977.62
06:18:07|9977.62
06:18:08|9977.62
06:18:09|9977.62
06:18:10|9977.62
06:18:11|9977.62
06:18:12|9977.62
06:18:13|9977.62
06:18:14|9977.62
06:18:15|9977.62
06:18:15|9977.62
06:18:17|9977.62
06:18:18|9977.62
06:18:19|9977.62
06:18:20|9977.62
06:18:21|9977.62
06:18:22|9977.62
06:18:23|9977.62
06:18:24|9977.62
06:18:25|9977.62
06:18:26|9977.62
06:18:27|9977.62
06:18:28|9977.62
06:18:29|9977.62
06:18:30|9977.62
06:18:30|9977.62
06:18:32|9977.62
06:18:33|9977.62
06:18:34|9977.62
06:18:35|9977.62
06:18:36|9977.62
06:18:37|9977.62
06:18:38|9977.62
06:18:39|9977.62
06:18:40|9977.62
06:18:41|9977.62
06:18:43|9977.62
06:18:44|9977.62
06:18:46|9977.62
06:18:46|9977.62
06:18:47|9977.62
06:18:48|9977.62
06:18:49|9977.62
06:18:50|9977.62
06:18:51|9977.62
06:18:52|9977.62
06:18:54|9977.62
06:18:55|9977.62
06:18:55|9977.62
06:18:57|9977.62
06:18:58|9977.62
06:19:00|9977.62
06:19:00|9977.62
06:19:01|9977.62
06:19:03|9977.62
06:19:04|9977.62
06:19:05|9977.62
06:19:06|9977.62
06:19:07|9977.62
06:19:08|9977.62
06:19:09|9977.62
06:19:10|9977.62
06:19:11|9977.62
06:19:12|9977.62
06:19:13|9977.62
06:19:14|9977.62
06:19:15|9977.62
06:19:16|9977.62
06:19:17|9977.62
06:19:18|9977.62
06:19:19|9977.62
06:19:21|9977.62
06:19:21|9977.62
06:19:22|9977.62
06:19:23|9977.62
06:19:24|9977.62
06:19:25|9977.62
06:19:26|9977.62
06:19:27|9977.62
06:19:28|9977.62
06:19:29|9977.62
06:19:30|9977.62
06:19:31|9977.62
06:19:32|9977.62
06:19:33|9977.62
06:19:34|9977.62
06:19:35|9977.62
06:19:36|9977.62
06:19:37|9977.62
06:19:38|9977.62
06:19:39|9977.62
06:19:40|9977.62
06:19:41|9977.62
06:19:43|9977.62
06:19:45|9977.62
06:19:46|9977.62
06:19:48|9977.62
06:19:49|9977.62
06:19:50|9977.62
06:19:51|9993.48
06:19:52|9990.03
06:19:53|9990.03
06:19:55|9990.03
06:19:55|9990.03
06:19:57|9990.03
06:19:58|9990.03
06:19:59|9990.03
06:20:00|9990.03
06:20:02|9990.03
06:20:03|9990.03
06:20:04|9990.03
06:20:05|9990.03
06:20:06|9990.03
06:20:07|9990.03
06:20:08|9990.03
06:20:09|9990.03
06:20:10|9990.03
06:20:11|9990.03
06:20:12|9990.03
06:20:13|9990.03
06:20:14|9990.03
06:20:15|9990.03
06:20:16|9990.03
06:20:17|9990.03
06:20:18|9990.03
06:20:19|9990.03
06:20:20|9990.03
06:20:21|9990.03
06:20:22|9965.23
06:20:23|9965.23
06:20:24|9965.23
06:20:25|9965.23
06:20:26|9965.23
06:20:27|9965.23
06:20:28|9965.23
06:20:29|9965.23
06:20:31|9965.23
06:20:31|9965.23
06:20:33|9965.23
06:20:33|9966.95
06:20:35|9966.95
06:20:35|9966.95
06:20:36|9960.82
06:20:38|9951.13
06:20:38|9956.01
06:20:39|9957.45
06:20:40|9957.45
06:20:41|9957.45
06:20:42|9957.45
06:20:44|9957.45
06:20:45|9957.45
06:20:47|9959.41
06:20:48|9959.41
06:20:48|9956.13
06:20:50|9963.31
06:20:51|9963.31
06:20:52|9963.31
06:20:54|9966.53
06:20:54|9966.53
06:20:55|9966.53
06:20:56|9966.53
06:20:57|9966.53
06:20:58|9966.53
06:20:59|9966.53
06:21:00|9966.53
06:21:01|9966.53
06:21:03|9966.53
06:21:03|9966.53
06:21:05|9966.53
06:21:06|9966.53
06:21:06|9966.53
06:21:07|9966.53
06:21:08|9966.53
06:21:10|9966.53
06:21:11|9966.53
06:21:12|9966.53
06:21:13|9966.53
06:21:14|9966.53
06:21:15|9982.64
06:21:16|9981.2
06:21:17|9982.13
06:21:18|9982.13
06:21:19|9982.13
06:21:19|9982.13
06:21:21|9982.13
06:21:22|9982.13
06:21:22|9982.13
06:21:24|9982.13
06:21:25|9982.13
06:21:26|9982.13
06:21:27|9982.13
06:21:28|9982.13
06:21:28|9982.13
06:21:30|9981.15
06:21:30|9984.59
06:21:32|9984.59
06:21:33|9984.59
06:21:34|9985.56
06:21:34|9985.56
06:21:36|9985.56
06:21:36|9985.56
06:21:38|9985.56
06:21:39|9985.56
06:21:40|9985.56
06:21:41|9985.56
06:21:42|9985.56
06:21:43|9985.56
06:21:44|9985.56
06:21:46|9985.56
06:21:47|9985.54
06:21:49|9986.54
06:21:50|9986.54
06:21:51|9982.8
06:21:52|9982.8
06:21:53|9982.8
06:21:55|9980.3
06:21:56|9980.3
06:21:57|9980.3
06:21:58|9980.3
06:21:59|9980.3
06:22:00|9978.26
06:22:00|9978.26
06:22:02|9978.26
06:22:03|9978.26
06:22:04|9978.26
06:22:05|9978.26
06:22:06|9978.26
06:22:07|9978.26
06:22:08|9978.26
06:22:09|9982.54
06:22:10|9982.54
06:22:11|9982.54
06:22:12|9980.76
06:22:13|9980.76
06:22:14|9982.26
06:22:15|9982.26
06:22:16|9982.26
06:22:18|9991.6
06:22:19|9991.6
06:22:20|9991.6
06:22:21|9991.6
06:22:22|9991.6
06:22:23|9992.96
06:22:24|9987.81
06:22:25|9987.81
06:22:26|9987.81
06:22:26|9987.81
06:22:28|9987.81
06:22:29|9987.81
06:22:30|9987.81
06:22:31|9987.81
06:22:32|9987.81
06:22:33|9987.81
06:22:34|9987.81
06:22:36|9987.81
06:22:36|9987.81
06:22:37|9987.81
06:22:38|9987.81
06:22:39|9987.81
06:22:40|9987.81
06:22:41|9987.81
06:22:42|9987.81
06:22:44|9987.81
06:22:45|9987.81
06:22:47|9987.81
06:22:48|9987.81
06:22:49|9987.81
06:22:50|9987.81
06:22:52|9990.54
06:22:53|9990.54
06:22:54|9990.54
06:22:55|9990.54
06:22:56|9990.54
06:22:57|9990.54
06:22:58|9990.54
06:22:59|9990.54
06:23:00|9990.54
06:23:02|9990.54
06:23:03|9990.54
06:23:03|9990.54
06:23:05|9990.54
06:23:05|9990.54
06:23:07|9990.54
06:23:07|9990.54
06:23:09|9990.54
06:23:09|9990.54
06:23:11|9990.54
06:23:12|9990.54
06:23:12|9990.54
06:23:13|9990.54
06:23:14|9990.54
06:23:16|9990.54
06:23:16|9990.54
06:23:18|9990.54
06:23:18|9990.54
06:23:20|9990.54
06:23:21|9990.54
06:23:22|9990.54
06:23:23|9990.54
06:23:24|9990.54
06:23:25|9990.54
06:23:26|9990.54
06:23:27|9990.54
06:23:28|9990.54
06:23:29|9990.54
06:23:30|9990.54
06:23:31|9990.54
06:23:32|9990.54
06:23:33|9936.41
06:23:34|9936.41
06:23:35|9938.01
06:23:36|9938.01
06:23:37|9942.17
06:23:38|9938.59
06:23:39|9938.59
06:23:40|9937.6
06:23:41|9937.6
06:23:42|9937.6
06:23:43|9935.1
06:23:44|9933.02
06:23:45|9933.02
06:23:46|9933.02
06:23:48|9933.02
06:23:48|9933.02
06:23:49|9933.02
06:23:51|9933.02
06:23:52|9942.54
06:23:53|9942.54
06:23:55|9942.54
06:23:56|9942.54
06:23:57|9933.03
06:23:58|9933.03
06:23:59|9933.03
06:24:00|9933.03
06:24:01|9938.39
06:24:02|9938.39
06:24:03|9938.39
06:24:04|9938.39
06:24:05|9938.39
06:24:06|9938.39
06:24:07|9938.39
06:24:08|9938.39
06:24:09|9938.39
06:24:10|9938.39
06:24:11|9938.39
06:24:12|9938.39
06:24:13|9935.42
06:24:14|9935.42
06:24:15|9935.42
06:24:16|9935.42
06:24:17|9935.42
06:24:18|9935.42
06:24:19|9935.42
06:24:20|9935.42
06:24:22|9935.42
06:24:23|9935.42
06:24:24|9930.38
06:24:25|9930.38
06:24:26|9930.38
06:24:27|9930.38
06:24:28|9930.38
06:24:29|9930.38
06:24:30|9930.38
06:24:31|9930.38
06:24:32|9930.38
06:24:33|9930.38
06:24:34|9930.38
06:24:35|9930.38
06:24:36|9930.38
06:24:37|9930.38
06:24:38|9930.38
06:24:39|9930.38
06:24:40|9929.69
06:24:41|9929.69
06:24:42|9929.69
06:24:43|9929.69
06:24:44|9929.69
06:24:45|9927.24
06:24:46|9927.24
06:24:47|9927.24
06:24:49|9927.24
06:24:50|9927.24
06:24:52|9929.23
06:24:53|9929.23
06:24:54|9929.23
06:24:54|9929.23
06:24:56|9929.23
06:24:56|9929.23
06:24:58|9929.23
06:24:59|9929.23
06:25:00|9929.23
06:25:00|9929.23
06:25:03|9929.23
06:25:03|9943.08
06:25:04|9943.12
06:25:06|9943.12
06:25:07|9943.12
06:25:08|9943.12
06:25:08|9943.12
06:25:10|9943.12
06:25:11|9943.12
06:25:12|9943.12
06:25:13|9943.12
06:25:14|9943.12
06:25:15|9943.12
06:25:16|9943.12
06:25:17|9943.12
06:25:18|9943.12
06:25:20|9943.12
06:25:20|9943.12
06:25:22|9943.12
06:25:23|9943.12
06:25:24|9943.12
06:25:24|9943.12
06:25:26|9943.12
06:25:26|9943.12
06:25:28|9943.12
06:25:28|9943.12
06:25:29|9943.12
06:25:31|9943.12
06:25:31|9943.12
06:25:32|9943.12
06:25:33|9943.12
06:25:34|9943.12
06:25:36|9943.12
06:25:36|9943.12
06:25:38|9943.12
06:25:39|9943.12
06:25:39|9943.12
06:25:40|9943.12
06:25:42|9943.12
06:25:42|9943.12
06:25:44|9943.12
06:25:45|9943.12
06:25:45|9943.12
06:25:47|9943.12
06:25:48|9943.12
06:25:50|9943.12
06:25:51|9943.12
06:25:53|9943.12
06:25:53|9924.42
06:25:54|9924.42
06:25:55|9924.42
06:25:56|9924.42
06:25:57|9924.42
06:25:58|9924.42
06:25:59|9924.42
06:26:00|9923.
06:26:01|9922.99
06:26:02|9922.99
06:26:03|9926.27
06:26:04|9926.27
06:26:05|9926.27
06:26:06|9926.27
06:26:07|9928.25
06:26:08|9928.25
06:26:09|9928.25
06:26:11|9928.25
06:26:12|9928.25
06:26:13|9929.73
06:26:14|9929.73
06:26:15|9929.73
06:26:16|9929.73
06:26:17|9929.73
06:26:18|9929.73
06:26:19|9929.73
06:26:19|9929.73
06:26:20|9929.73
06:26:22|9929.73
06:26:23|9929.73
06:26:24|9929.73
06:26:25|9929.73
06:26:26|9929.73
06:26:26|9929.73
06:26:28|9929.73
06:26:29|9929.73
06:26:30|9929.73
06:26:31|9929.73
06:26:32|9929.73
06:26:32|9929.73
06:26:34|9929.73
06:26:35|9922.43
06:26:36|9933.56
06:26:37|9933.56
06:26:39|9929.29
06:26:39|9929.29
06:26:40|9929.29
06:26:41|9929.29
06:26:42|9922.43
06:26:43|9922.43
06:26:44|9922.43
06:26:45|9922.43
06:26:46|9921.94
06:26:47|9921.94
06:26:49|9926.18
06:26:51|9926.18
06:26:52|9926.18
06:26:53|9926.18
06:26:54|9926.18
06:26:55|9926.18
06:26:56|9926.18
06:26:58|9926.18
06:26:59|9926.18
06:27:00|9926.18
06:27:01|9926.18
06:27:02|9926.18
06:27:03|9926.18
06:27:04|9926.18
06:27:06|9929.42
06:27:07|9929.42
06:27:08|9929.42
06:27:09|9929.42
06:27:09|9929.42
06:27:11|9929.42
06:27:12|9929.42
06:27:13|9929.42
06:27:13|9929.42
06:27:14|9929.42
06:27:15|9929.42
06:27:16|9929.42
06:27:17|9925.55
06:27:18|9925.55
06:27:19|9925.55
06:27:20|9925.55
06:27:21|9925.55
06:27:22|9925.55
06:27:23|9925.55
06:27:24|9925.55
06:27:25|9925.55
06:27:27|9925.55
06:27:28|9925.55
06:27:28|9925.55
06:27:30|9925.55
06:27:30|9925.55
06:27:31|9925.55
06:27:32|9925.55
06:27:34|9925.55
06:27:34|9925.55
06:27:35|9925.55
06:27:36|9925.55
06:27:37|9925.55
06:27:38|9925.55
06:27:39|9925.55
06:27:41|9925.55
06:27:41|9925.55
06:27:43|9925.42
06:27:44|9925.42
06:27:44|9925.42
06:27:45|9925.35
06:27:46|9925.35
06:27:47|9925.35
06:27:49|9925.36
06:27:50|9907.23
06:27:52|9922.76
06:27:53|9922.76
06:27:54|9922.76
06:27:55|9922.2
06:27:57|9916.4
06:27:58|9916.61
06:27:59|9916.41
06:28:01|9919.83
06:28:02|9919.83
06:28:03|9919.83
06:28:04|9919.
06:28:05|9919.
06:28:06|9919.
06:28:07|9922.82
06:28:08|9939.03
06:28:09|9930.7
06:28:10|9935.81
06:28:11|9935.81
06:28:12|9935.81
06:28:13|9923.38
06:28:14|9930.47
06:28:15|9930.47
06:28:16|9929.97
06:28:17|9929.97
06:28:18|9929.97
06:28:19|9935.65
06:28:20|9930.37
06:28:21|9930.37
06:28:22|9931.25
06:28:23|9931.25
06:28:24|9931.25
06:28:25|9935.6
06:28:26|9935.6
06:28:28|9938.85
06:28:28|9938.85
06:28:29|9945.04
06:28:30|9965.74
06:28:32|9963.8
06:28:33|9963.8
06:28:33|9963.8
06:28:35|9962.66
06:28:35|9979.9
06:28:37|9979.9
06:28:38|9979.9
06:28:39|9966.48
06:28:40|9966.48
06:28:41|9966.48
06:28:42|9980.01
06:28:43|9980.01
06:28:44|9981.15
06:28:45|9983.63
06:28:46|9983.63
06:28:47|9980.49
06:28:48|9978.49
06:28:49|9978.49
06:28:50|9978.49
06:28:52|9978.49
06:28:53|9978.48
06:28:54|9973.97
06:28:56|9973.97
06:28:57|9973.97
06:28:58|9973.97
06:28:59|9973.97
06:29:01|9974.17
06:29:02|9974.17
06:29:02|9974.17
06:29:04|9974.17
06:29:04|9974.17
06:29:06|9974.17
06:29:07|9974.17
06:29:08|9974.17
06:29:09|9974.17
06:29:11|9974.17
06:29:11|9974.17
06:29:13|9978.4
06:29:13|9978.4
06:29:14|9978.4
06:29:16|9978.4
06:29:17|9978.4
06:29:17|9978.4
06:29:18|9978.4
06:29:19|9981.9
06:29:20|9981.9
06:29:22|9981.9
06:29:23|9981.9
06:29:24|9981.9
06:29:25|9981.71
06:29:25|9981.71
06:29:26|9981.71
06:29:27|9981.71
06:29:29|9983.44
06:29:30|9984.73
06:29:31|9984.73
06:29:31|9971.94
06:29:32|9971.94
06:29:34|9971.94
06:29:35|9971.94
06:29:36|9986.55
06:29:37|9986.38
06:29:37|9986.38
06:29:38|9986.38
06:29:40|9986.38
06:29:40|9986.38
06:29:41|9989.22
06:29:43|9989.22
06:29:44|9984.16
06:29:44|9990.17
06:29:45|9990.17
06:29:47|9990.17
06:29:47|9990.17
06:29:48|9990.17
06:29:50|9990.17
06:29:51|9990.17
06:29:51|9987.62
06:29:53|9987.62
06:29:54|9987.62
06:29:55|9987.62
06:29:56|9987.62
06:29:57|9987.62
06:29:58|9987.62
06:29:59|9987.62
06:30:00|9987.62
06:30:01|9987.62
06:30:02|9987.62
06:30:03|9987.3
06:30:04|9987.3
06:30:05|9986.95
06:30:06|9986.95
06:30:07|9982.5
06:30:08|9982.5
06:30:09|9982.5
06:30:10|9982.5
06:30:12|9982.5
06:30:13|9982.5
06:30:14|9987.26
06:30:15|9987.26
06:30:16|9987.26
06:30:17|9987.26
06:30:18|9987.26
06:30:19|9987.26
06:30:20|9987.26
06:30:21|9987.26
06:30:22|9987.26
06:30:23|9987.26
06:30:24|9987.26
06:30:25|9987.26
06:30:26|9987.26
06:30:27|9987.26
06:30:28|9987.26
06:30:29|9987.26
06:30:31|9987.26
06:30:32|9987.26
06:30:33|9987.26
06:30:34|9987.26
06:30:35|9987.26
06:30:36|9987.26
06:30:37|9987.26
06:30:38|9985.04
06:30:39|9985.04
06:30:41|9985.04
06:30:41|9985.04
06:30:42|9985.04
06:30:43|9985.04
06:30:44|9985.04
06:30:45|9985.04
06:30:46|9985.04
06:30:47|9985.04
06:30:48|9985.04
06:30:49|9985.04
06:30:50|9985.04
06:30:51|9987.31
06:30:53|9987.31
06:30:55|9994.38
06:30:55|9994.38
06:30:56|9994.38
06:30:57|9990.92
06:30:59|9990.92
06:31:00|9990.92
06:31:01|9992.01
06:31:02|9992.01
06:31:03|9996.48
06:31:04|9997.61
06:31:05|9997.61
06:31:06|9997.61
06:31:07|9997.61
06:31:08|9997.61
06:31:10|9997.61
06:31:10|9997.61
06:31:11|9997.61
06:31:13|9997.61
06:31:14|9996.78
06:31:14|9986.88
06:31:16|9993.23
06:31:17|9993.23
06:31:18|9993.23
06:31:19|9993.23
06:31:20|9993.23
06:31:21|9993.23
06:31:22|9993.23
06:31:23|9993.23
06:31:24|9993.23
06:31:25|9993.23
06:31:26|9993.23
06:31:27|9993.23
06:31:27|9984.11
06:31:28|9980.95
06:31:30|9985.85
06:31:31|9985.85
06:31:31|9985.85
06:31:33|9982.95
06:31:34|9982.95
06:31:35|9975.03
06:31:36|9984.31
06:31:36|9984.31
06:31:38|9984.31
06:31:39|9984.31
06:31:40|9984.31
06:31:41|9984.31
06:31:42|9984.31
06:31:42|9984.31
06:31:44|9984.31
06:31:45|9984.31
06:31:46|9990.34
06:31:47|9990.34
06:31:48|9990.34
06:31:49|9990.34
06:31:50|9990.34
06:31:51|9990.34
06:31:52|9990.34
06:31:53|9990.34
06:31:55|9990.34
06:31:56|9990.34
06:31:58|9990.34
06:31:58|9992.42
06:31:59|9992.42
06:32:01|9992.42
06:32:02|9992.42
06:32:04|9992.42
06:32:04|9992.42
06:32:05|9987.31
06:32:06|9987.31
06:32:07|9987.31
06:32:08|9987.31
06:32:09|9987.31
06:32:10|9987.31
06:32:11|9987.31
06:32:12|9987.31
06:32:13|9987.31
06:32:14|9987.31
06:32:15|9987.31
06:32:16|9987.31
06:32:17|9987.31
06:32:18|9987.31
06:32:19|9987.31
06:32:20|9987.31
06:32:21|9987.31
06:32:22|9987.31
06:32:23|9987.31
06:32:24|9995.57
06:32:25|9995.57
06:32:26|9989.55
06:32:27|9990.73
06:32:28|9990.73
06:32:29|9989.64
06:32:30|9989.64
06:32:31|9989.64
06:32:32|9989.64
06:32:33|9989.71
06:32:34|9989.71
06:32:35|9989.71
06:32:36|9989.71
06:32:37|9989.71
06:32:38|9989.71
06:32:39|9989.71
06:32:40|9989.71
06:32:41|9989.71
06:32:42|9989.71
06:32:43|9989.71
06:32:44|9989.71
06:32:45|9989.71
06:32:46|9989.71
06:32:47|9989.71
06:32:48|9989.71
06:32:49|9989.71
06:32:50|9989.71
06:32:51|9989.71
06:32:52|9989.71
06:32:53|9989.71
06:32:55|9989.71
06:32:57|9989.71
06:32:58|9989.71
06:33:00|9989.71
06:33:01|9990.76
06:33:02|9979.25
06:33:03|9980.31
06:33:04|9980.31
06:33:05|9980.31
06:33:06|9980.31
06:33:07|9988.77
06:33:08|9988.77
06:33:09|9988.77
06:33:09|9988.77
06:33:11|9988.77
06:33:12|9988.77
06:33:13|9988.77
06:33:14|9988.77
06:33:14|9988.77
06:33:16|9988.77
06:33:17|9988.77
06:33:17|9980.31
06:33:18|9980.31
06:33:20|9980.31
06:33:21|9980.31
06:33:22|9980.31
06:33:23|9978.88
06:33:24|9975.02
06:33:25|9975.02
06:33:26|9971.61
06:33:27|9971.61
06:33:27|9971.61
06:33:29|9971.61
06:33:30|9970.65
06:33:31|9970.66
06:33:32|9972.64
06:33:33|9972.64
06:33:33|9972.64
06:33:35|9972.64
06:33:36|9972.64
06:33:36|9972.64
06:33:38|9977.73
06:33:39|9977.73
06:33:39|9977.73
06:33:41|9977.73
06:33:42|9977.73
06:33:43|9977.73
06:33:44|9977.73
06:33:45|9984.42
06:33:46|9982.33
06:33:47|9982.37
06:33:48|9982.37
06:33:48|9980.4
06:33:50|9980.4
06:33:50|9980.4
06:33:51|9980.4
06:33:53|9979.26
06:33:54|9979.26
06:33:54|9979.26
06:33:57|9987.53
06:33:57|9987.53
06:33:59|9987.53
06:34:01|9987.53
06:34:02|9987.53
06:34:04|9987.53
06:34:04|9987.53
06:34:06|10000.76
06:34:08|10000.67
06:34:08|10000.67
06:34:09|10000.67
06:34:11|10005.18
06:34:11|10005.18
06:34:13|10005.18
06:34:14|10005.18
06:34:15|10005.18
06:34:16|10005.18
06:34:17|10005.18
06:34:18|10005.18
06:34:20|10004.52
06:34:20|10004.54
06:34:21|10004.54
06:34:22|10004.54
06:34:23|10004.54
06:34:24|10004.54
06:34:25|10004.54
06:34:26|10004.54
06:34:27|10001.97
06:34:28|10001.97
06:34:29|10002.25
06:34:30|10002.75
06:34:31|10003.25
06:34:32|10004.26
06:34:33|10004.26
06:34:34|10004.31
06:34:35|9999.43
06:34:36|9999.43
06:34:37|10007.39
06:34:38|10007.39
06:34:39|10007.14
06:34:40|10007.65
06:34:41|10005.02
06:34:42|10005.02
06:34:43|10005.02
06:34:44|10005.02
06:34:45|10005.02
06:34:46|10008.94
06:34:47|10008.84
06:34:48|10012.81
06:34:49|10012.81
06:34:50|10008.42
06:34:52|10008.42
06:34:53|10008.42
06:34:55|10008.42
06:34:55|10011.94
06:34:57|10004.45
06:34:59|10004.45
06:35:01|10004.45
06:35:01|10004.29
06:35:02|10004.3
06:35:03|10004.3
06:35:04|10004.3
06:35:05|10004.3
06:35:06|10004.3
06:35:07|10004.3
06:35:08|10004.3
06:35:09|10004.3
06:35:10|10004.3
06:35:11|10004.3
06:35:12|10004.3
06:35:13|9996.87
06:35:14|9996.87
06:35:15|9996.87
06:35:16|9996.87
06:35:17|9996.87
06:35:18|9996.87
06:35:19|9996.87
06:35:20|9996.87
06:35:21|9996.87
06:35:23|9996.87
06:35:23|9996.87
06:35:25|9996.87
06:35:25|9996.87
06:35:27|9996.87
06:35:28|9996.87
06:35:29|9996.87
06:35:30|9996.87
06:35:31|9996.87
06:35:32|9996.87
06:35:33|9996.87
06:35:34|9996.87
06:35:35|9996.87
06:35:35|9996.87
06:35:37|9996.87
06:35:37|9999.2
06:35:39|9999.2
06:35:39|9995.52
06:35:41|9995.52
06:35:42|9995.52
06:35:43|9995.52
06:35:44|9995.52
06:35:45|9995.52
06:35:46|9987.45
06:35:46|9987.45
06:35:48|9987.45
06:35:48|9987.45
06:35:50|9987.45
06:35:51|9987.45
06:35:52|9987.45
06:35:53|9988.3
06:35:54|9988.3
06:35:55|9988.3
06:35:56|9988.3
06:35:57|9988.3
06:35:58|9988.3
06:35:59|9988.3
06:36:00|9988.3
06:36:02|9988.3
06:36:03|9985.1
06:36:04|9985.1
06:36:05|9985.1
06:36:06|9985.1
06:36:07|9985.1
06:36:08|9982.87
06:36:09|9982.87
06:36:10|9982.87
06:36:11|9971.95
06:36:12|9971.98
06:36:14|9971.99
06:36:14|9971.99
06:36:15|9971.99
06:36:17|9971.99
06:36:17|9971.99
06:36:18|9971.99
06:36:20|9971.99
06:36:21|9971.99
06:36:22|9971.99
06:36:22|9971.99
06:36:24|9971.99
06:36:25|9971.99
06:36:25|9971.99
06:36:27|9980.24
06:36:27|9980.24
06:36:29|9980.24
06:36:30|9980.24
06:36:31|9981.65
06:36:32|9981.65
06:36:33|9981.65
06:36:34|9981.65
06:36:34|9979.63
06:36:36|9979.64
06:36:37|9979.64
06:36:38|9979.64
06:36:38|9979.64
06:36:39|9979.64
06:36:41|9979.8
06:36:42|9979.8
06:36:42|9979.8
06:36:44|9979.8
06:36:45|9988.27
06:36:46|9982.66
06:36:47|9982.66
06:36:48|9989.31
06:36:49|9989.31
06:36:50|9989.31
06:36:51|9989.31
06:36:52|9989.64
06:36:53|9989.64
06:36:54|9989.64
06:36:54|9989.64
06:36:55|9989.64
06:36:57|9989.64
06:36:58|9989.64
06:37:00|9989.64
06:37:00|9989.64
06:37:02|9993.56
06:37:02|9993.56
06:37:05|9993.56
06:37:05|9993.56
06:37:06|9993.56
06:37:07|9993.16
06:37:09|9993.16
06:37:10|9993.16
06:37:12|9993.16
06:37:13|9993.16
06:37:13|9993.16
06:37:14|9993.16
06:37:15|9993.16
06:37:17|9993.16
06:37:18|9993.16
06:37:20|10001.19
06:37:21|9998.42
06:37:22|9998.42
06:37:23|9998.42
06:37:24|9998.42
06:37:25|9998.42
06:37:25|9998.42
06:37:27|9998.42
06:37:28|9998.42
06:37:29|9998.42
06:37:29|9998.42
06:37:30|9998.42
06:37:31|10002.1
06:37:33|10002.1
06:37:33|10002.1
06:37:35|10002.1
06:37:36|10002.1
06:37:37|10002.1
06:37:37|10005.
06:37:38|10005.
06:37:40|10005.
06:37:41|10005.35
06:37:41|10005.35
06:37:43|10008.04
06:37:44|10008.04
06:37:44|10008.04
06:37:45|10008.04
06:37:47|10009.4
06:37:48|10009.4
06:37:49|10009.4
06:37:50|10009.4
06:37:51|10009.4
06:37:52|10009.4
06:37:52|10009.4
06:37:53|10009.4
06:37:55|10009.4
06:37:56|10009.4
06:37:57|10009.4
06:37:57|10009.4
06:37:59|10009.4
06:38:01|10009.4
06:38:02|10006.84
06:38:03|10006.84
06:38:04|10008.4
06:38:05|10008.4
06:38:05|10010.37
06:38:07|10015.77
06:38:08|10015.77
06:38:09|10015.77
06:38:11|10019.17
06:38:11|10019.18
06:38:13|10019.18
06:38:14|10019.18
06:38:15|10019.18
06:38:15|10019.18
06:38:16|10019.18
06:38:18|10019.18
06:38:19|10019.18
06:38:20|10019.18
06:38:21|10019.18
06:38:21|10021.86
06:38:23|10021.86
06:38:24|10021.86
06:38:25|10021.86
06:38:26|10027.5
06:38:27|10026.86
06:38:28|10036.06
06:38:29|10031.05
06:38:30|10031.06
06:38:31|10035.56
06:38:32|10036.06
06:38:33|10034.06
06:38:34|10032.4
06:38:35|10032.4
06:38:36|10032.4
06:38:37|10032.4
06:38:38|10032.4
06:38:39|10032.4
06:38:40|10032.4
06:38:41|10032.4
06:38:42|10023.49
06:38:43|10024.
06:38:44|10024.
06:38:45|10024.
06:38:46|10024.
06:38:47|10024.
06:38:48|10030.05
06:38:49|10030.05
06:38:50|10030.05
06:38:51|10030.05
06:38:52|10030.05
06:38:53|10030.05
06:38:54|10030.05
06:38:55|10030.05
06:38:56|10030.05
06:38:57|10030.05
06:38:58|10030.05
06:38:59|10037.42
06:39:00|10037.42
06:39:01|10037.42
06:39:02|10037.42
06:39:04|10042.65
06:39:05|10042.65
06:39:06|10042.66
06:39:07|10043.83
06:39:08|10043.83
06:39:08|10043.82
06:39:10|10040.48
06:39:11|10040.48
06:39:12|10040.48
06:39:13|10040.48
06:39:13|10040.48
06:39:15|10040.48
06:39:15|10040.48
06:39:17|10035.37
06:39:17|10035.37
06:39:19|10035.38
06:39:19|10035.38
06:39:20|10035.38
06:39:22|10035.38
06:39:22|10035.38
06:39:23|10035.38
06:39:24|10035.38
06:39:26|10035.38
06:39:26|10035.38
06:39:28|10035.38
06:39:28|10035.38
06:39:29|10034.67
06:39:31|10034.67
06:39:31|10034.67
06:39:33|10034.67
06:39:34|10034.67
06:39:35|10034.67
06:39:36|10034.67
06:39:37|10034.67
06:39:38|10034.67
06:39:39|10034.67
06:39:40|10033.6
06:39:41|10035.65
06:39:42|10035.65
06:39:43|10035.65
06:39:44|10035.65
06:39:45|10035.65
06:39:46|10035.65
06:39:47|10035.65
06:39:48|10035.65
06:39:49|10029.73
06:39:50|10024.98
06:39:51|10024.98
06:39:52|10024.98
06:39:53|10024.98
06:39:54|10024.98
06:39:55|10025.03
06:39:56|10025.03
06:39:57|10025.03
06:39:58|10025.03
06:39:59|10025.03
06:40:00|10025.03
06:40:01|10025.03
06:40:02|10025.03
06:40:03|10025.03
06:40:05|10025.03
06:40:06|10025.03
06:40:07|10025.03
06:40:08|10025.03
06:40:09|10020.12
06:40:10|10020.12
06:40:11|10020.12
06:40:12|10020.12
06:40:13|10018.37
06:40:15|10018.37
06:40:16|10018.37
06:40:18|10018.37
06:40:19|10018.37
06:40:19|10018.37
06:40:20|10018.37
06:40:22|10018.37
06:40:23|10018.37
06:40:24|10010.15
06:40:24|10010.15
06:40:26|10008.62
06:40:27|10008.62
06:40:28|10008.62
06:40:28|10008.62
06:40:30|10008.62
06:40:31|10007.48
06:40:32|10007.51
06:40:32|10007.51
06:40:33|10008.39
06:40:35|10008.39
06:40:36|10003.05
06:40:36|10003.05
06:40:38|10003.05
06:40:39|10003.15
06:40:40|10003.15
06:40:41|10003.15
06:40:42|10003.15
06:40:43|10003.15
06:40:44|10003.15
06:40:45|10003.15
06:40:46|10003.15
06:40:47|10003.15
06:40:48|10003.15
06:40:49|10003.15
06:40:50|10003.15
06:40:51|9992.
06:40:52|9991.99
06:40:53|9991.99
06:40:54|9991.99
06:40:55|9991.99
06:40:56|9991.99
06:40:57|9991.99
06:40:58|9991.99
06:40:59|9991.99
06:41:00|9991.99
06:41:01|9991.99
06:41:03|9995.1
06:41:04|9995.1
06:41:05|9995.1
06:41:06|9995.1
06:41:08|9997.79
06:41:09|9997.79
06:41:10|9997.79
06:41:11|9997.79
06:41:12|9997.79
06:41:13|9997.79
06:41:14|9997.79
06:41:16|9997.79
06:41:16|9997.79
06:41:17|9997.79
06:41:19|9997.79
06:41:20|9997.79
06:41:21|9997.79
06:41:23|9997.79
06:41:24|9997.79
06:41:25|9997.79
06:41:26|9997.79
06:41:27|9997.79
06:41:28|9995.59
06:41:29|9995.59
06:41:30|9995.59
06:41:31|9995.59
06:41:31|9995.59
06:41:33|9981.91
06:41:34|9981.91
06:41:35|9981.91
06:41:36|9981.91
06:41:37|9981.91
06:41:38|9981.91
06:41:39|9984.17
06:41:40|9984.17
06:41:41|9984.17
06:41:41|9984.17
06:41:43|9984.17
06:41:43|9988.86
06:41:45|9988.86
06:41:46|9988.86
06:41:47|9990.76
06:41:48|9990.76
06:41:49|9990.76
06:41:50|9990.76
06:41:51|9990.76
06:41:52|9990.76
06:41:53|9990.76
06:41:54|9990.76
06:41:55|9990.76
06:41:56|9990.76
06:41:57|9990.76
06:41:58|9990.76
06:41:59|9990.76
06:42:00|9990.76
06:42:02|9983.67
06:42:02|9983.67
06:42:04|9983.67
06:42:06|9984.27
06:42:06|9984.27
06:42:07|9984.27
06:42:08|9984.27
06:42:09|9984.27
06:42:10|9984.27
06:42:11|9984.27
06:42:13|9984.27
06:42:13|9984.27
06:42:14|9984.27
06:42:15|9984.27
06:42:17|9984.27
06:42:19|9984.27
06:42:19|9984.27
06:42:20|9984.27
06:42:21|9984.27
06:42:22|9984.27
06:42:23|9984.27
06:42:24|9984.27
06:42:25|9984.27
06:42:26|9984.27
06:42:27|9984.27
06:42:28|9984.27
06:42:29|9984.27
06:42:30|9984.27
06:42:32|9984.27
06:42:32|9984.27
06:42:33|9984.27
06:42:35|9984.27
06:42:36|9984.27
06:42:37|9984.27
06:42:38|9984.27
06:42:39|9984.27
06:42:40|9984.27
06:42:41|9984.27
06:42:42|9984.27
06:42:43|9984.27
06:42:44|9984.27
06:42:45|9983.67
06:42:46|9974.94
06:42:47|9974.94
06:42:48|9974.94
06:42:49|9974.94
06:42:51|9974.94
06:42:51|9974.94
06:42:52|9974.94
06:42:54|9974.94
06:42:55|9974.94
06:42:56|9974.94
06:42:56|9974.94
06:42:58|9974.94
06:42:59|9974.94
06:43:00|9974.94
06:43:00|9974.94
06:43:02|9974.94
06:43:02|9974.94
06:43:04|9974.94
06:43:05|9974.94
06:43:07|9974.94
06:43:08|9974.94
06:43:09|9974.94
06:43:11|9974.94
06:43:12|9974.94
06:43:13|9974.94
06:43:14|9974.94
06:43:15|9974.94
06:43:16|9970.86
06:43:17|9970.86
06:43:18|9970.86
06:43:19|9970.86
06:43:20|9970.86
06:43:21|9978.61
06:43:22|9978.61
06:43:23|9981.59
06:43:24|9981.59
06:43:25|9981.59
06:43:26|9981.59
06:43:27|9981.59
06:43:28|9981.59
06:43:29|9976.56
06:43:30|9976.56
06:43:31|9976.56
06:43:32|9976.56
06:43:33|9976.56
06:43:34|9976.56
06:43:35|9978.8
06:43:36|9978.8
06:43:37|9978.8
06:43:38|9978.8
06:43:39|9978.8
06:43:40|9978.8
06:43:41|9978.8
06:43:42|9978.8
06:43:43|9971.95
06:43:44|9971.95
06:43:45|9971.95
06:43:46|9971.95
06:43:47|9971.95
06:43:48|9971.95
06:43:49|9971.95
06:43:50|9971.95
06:43:51|9971.95
06:43:52|9971.95
06:43:53|9971.95
06:43:54|9971.95
06:43:55|9971.95
06:43:56|9971.95
06:43:57|9971.95
06:43:58|9971.95
06:43:59|9971.95
06:44:00|9971.95
06:44:01|9976.56
06:44:02|9976.56
06:44:03|9976.56
06:44:04|9976.56
06:44:06|9983.54
06:44:07|9983.54
06:44:08|9983.54
06:44:09|9983.54
06:44:10|9983.54
06:44:11|9983.54
06:44:12|9983.54
06:44:13|9975.41
06:44:14|9975.41
06:44:15|9975.41
06:44:17|9975.41
06:44:18|9975.41
06:44:19|9975.41
06:44:19|9975.41
06:44:21|9975.41
06:44:21|9975.41
06:44:23|9975.41
06:44:24|9975.41
06:44:25|9975.41
06:44:26|9975.41
06:44:26|9975.41
06:44:27|9975.41
06:44:29|9975.41
06:44:29|9975.41
06:44:31|9975.41
06:44:31|9975.41
06:44:33|9975.41
06:44:34|9975.41
06:44:34|9975.41
06:44:36|9975.41
06:44:37|9975.41
06:44:38|9975.41
06:44:39|9975.41
06:44:40|9975.41
06:44:41|9975.41
06:44:42|9975.41
06:44:43|9975.41
06:44:44|9978.58
06:44:45|9978.58
06:44:46|9978.58
06:44:47|9978.58
06:44:48|9978.58
06:44:50|9977.09
06:44:52|9977.09
06:44:52|9977.09
06:44:53|9977.09
06:44:54|9977.09
06:44:55|9977.09
06:44:56|9977.09
06:44:58|9977.09
06:44:58|9977.09
06:45:00|9977.09
06:45:01|9977.09
06:45:01|9977.09
06:45:03|9977.09
06:45:04|9977.09
06:45:05|9977.09
06:45:07|9977.09
06:45:09|9977.09
06:45:09|9977.09
06:45:10|9977.09
06:45:12|9977.09
06:45:13|9973.44
06:45:15|9973.44
06:45:15|9960.68
06:45:16|9960.68
06:45:17|9960.68
06:45:18|9960.68
06:45:19|9965.42
06:45:20|9965.42
06:45:21|9965.42
06:45:22|9965.42
06:45:23|9965.11
06:45:24|9965.11
06:45:25|9965.11
06:45:26|9965.11
06:45:27|9965.11
06:45:28|9965.11
06:45:29|9965.11
06:45:30|9964.08
06:45:31|9962.87
06:45:32|9962.87
06:45:33|9962.87
06:45:34|9962.87
06:45:35|9958.64
06:45:36|9958.64
06:45:37|9948.91
06:45:38|9948.95
06:45:39|9948.95
06:45:40|9948.95
06:45:41|9948.95
06:45:42|9948.95
06:45:43|9948.95
06:45:44|9948.95
06:45:45|9948.95
06:45:46|9948.95
06:45:47|9952.12
06:45:48|9952.12
06:45:49|9954.41
06:45:50|9954.41
06:45:51|9954.41
06:45:52|9957.15
06:45:53|9958.22
06:45:54|9958.22
06:45:55|9958.22
06:45:56|9958.22
06:45:57|9958.22
06:45:58|9958.22
06:45:59|9958.22
06:46:00|9960.34
06:46:01|9960.34
06:46:02|9960.34
06:46:03|9960.34
06:46:04|9960.34
06:46:05|9960.34
06:46:07|9960.34
06:46:09|9960.34
06:46:09|9960.34
06:46:10|9950.93
06:46:11|9950.93
06:46:12|9950.93
06:46:13|9950.93
06:46:14|9950.93
06:46:15|9950.93
06:46:16|9950.93
06:46:17|9952.37
06:46:18|9952.37
06:46:19|9952.37
06:46:20|9952.37
06:46:21|9952.37
06:46:22|9952.37
06:46:23|9952.37
06:46:25|9952.37
06:46:26|9952.37
06:46:27|9952.37
06:46:28|9951.29
06:46:29|9951.29
06:46:30|9951.29
06:46:30|9951.29
06:46:31|9951.29
06:46:33|9951.29
06:46:34|9951.29
06:46:34|9951.29
06:46:36|9951.29
06:46:37|9951.29
06:46:38|9945.55
06:46:39|9945.55
06:46:40|9945.55
06:46:41|9945.55
06:46:42|9945.55
06:46:43|9945.55
06:46:43|9945.55
06:46:45|9945.55
06:46:46|9940.21
06:46:47|9940.21
06:46:48|9938.04
06:46:48|9938.04
06:46:49|9938.04
06:46:51|9938.04
06:46:51|9938.04
06:46:53|9937.88
06:46:54|9937.88
06:46:54|9937.88
06:46:55|9937.88
06:46:57|9937.88
06:46:58|9937.88
06:46:59|9937.88
06:47:00|9937.88
06:47:01|9937.88
06:47:02|9937.88
06:47:03|9937.88
06:47:04|9937.85
06:47:05|9937.85
06:47:05|9937.85
06:47:06|9937.85
06:47:09|9938.43
06:47:09|9938.55
06:47:11|9938.55
06:47:13|9932.1
06:47:14|9932.1
06:47:16|9932.1
06:47:16|9932.1
06:47:17|9932.1
06:47:18|9928.55
06:47:19|9928.55
06:47:20|9928.55
06:47:21|9928.55
06:47:22|9923.35
06:47:23|9923.35
06:47:24|9923.35
06:47:26|9922.36
06:47:27|9922.36
06:47:28|9922.36
06:47:29|9922.36
06:47:30|9922.36
06:47:31|9922.36
06:47:32|9922.36
06:47:33|9922.36
06:47:34|9922.36
06:47:35|9922.36
06:47:36|9922.36
06:47:36|9922.36
06:47:38|9922.36
06:47:39|9922.36
06:47:40|9922.36
06:47:42|9925.64
06:47:42|9925.64
06:47:43|9925.64
06:47:44|9925.64
06:47:45|9925.64
06:47:47|9925.64
06:47:48|9921.3
06:47:49|9920.12
06:47:50|9920.12
06:47:51|9920.12
06:47:51|9920.12
06:47:53|9920.12
06:47:53|9920.12
06:47:56|9920.12
06:47:56|9920.12
06:47:57|9920.12
06:47:58|9920.12
06:47:59|9920.12
06:48:00|9920.12
06:48:01|9920.12
06:48:02|9920.12
06:48:04|9920.12
06:48:04|9920.12
06:48:05|9920.12
06:48:06|9920.12
06:48:07|9920.12
06:48:09|9920.12
06:48:11|9920.12
06:48:12|9920.12
06:48:13|9920.12
06:48:14|9920.12
06:48:15|9920.12
06:48:17|9920.12
06:48:17|9920.12
06:48:18|9917.02
06:48:20|9917.02
06:48:21|9917.02
06:48:21|9917.02
06:48:23|9917.02
06:48:23|9917.02
06:48:25|9909.07
06:48:25|9909.07
06:48:26|9915.56
06:48:27|9915.56
06:48:29|9915.56
06:48:30|9915.56
06:48:31|9915.56
06:48:32|9915.56
06:48:33|9915.56
06:48:34|9915.56
06:48:35|9915.56
06:48:36|9911.06
06:48:37|9911.06
06:48:38|9911.14
06:48:39|9909.05
06:48:40|9909.05
06:48:41|9909.05
06:48:42|9909.05
06:48:43|9909.05
06:48:44|9909.05
06:48:45|9909.05
06:48:46|9909.05
06:48:47|9912.1
06:48:48|9912.1
06:48:49|9906.15
06:48:50|9906.15
06:48:51|9906.15
06:48:52|9906.15
06:48:53|9906.15
06:48:54|9906.15
06:48:55|9906.15
06:48:56|9906.15
06:48:57|9906.15
06:48:58|9906.15
06:48:59|9906.15
06:49:00|9906.15
06:49:01|9906.15
06:49:02|9911.62
06:49:03|9911.62
06:49:04|9911.62
06:49:05|9920.57
06:49:06|9920.57
06:49:07|9920.57
06:49:08|9920.57
06:49:10|9925.42
06:49:11|9925.42
06:49:13|9923.33
06:49:14|9922.91
06:49:15|9922.91
06:49:16|9922.91
06:49:18|9922.4
06:49:19|9918.31
06:49:20|9918.31
06:49:21|9918.31
06:49:22|9918.31
06:49:24|9920.86
06:49:25|9920.86
06:49:26|9920.86
06:49:26|9920.86
06:49:28|9920.86
06:49:29|9920.86
06:49:29|9920.86
06:49:30|9920.86
06:49:31|9920.86
06:49:32|9920.86
06:49:33|9906.67
06:49:35|9906.67
06:49:35|9906.67
06:49:37|9906.67
06:49:37|9906.67
06:49:38|9906.67
06:49:39|9906.67
06:49:41|9906.67
06:49:42|9906.67
06:49:42|9906.67
06:49:43|9906.67
06:49:44|9906.67
06:49:46|9906.67
06:49:46|9920.98
06:49:48|9920.98
06:49:49|9916.41
06:49:50|9916.41
06:49:51|9916.41
06:49:52|9916.41
06:49:53|9916.41
06:49:53|9916.41
06:49:55|9916.41
06:49:55|9916.41
06:49:56|9916.41
06:49:58|9916.41
06:49:59|9916.41
06:50:00|9916.41
06:50:01|9916.41
06:50:02|9916.41
06:50:03|9916.41
06:50:04|9916.41
06:50:05|9916.41
06:50:06|9916.41
06:50:07|9916.41
06:50:08|9916.41
06:50:09|9916.41
06:50:11|9916.41
06:50:12|9916.41
06:50:14|9916.41
06:50:15|9916.41
06:50:16|9916.41
06:50:16|9918.36
06:50:18|9918.36
06:50:19|9918.36
06:50:20|9918.36
06:50:21|9918.36
06:50:22|9918.36
06:50:23|9918.36
06:50:24|9918.36
06:50:25|9918.36
06:50:26|9911.67
06:50:27|9911.67
06:50:28|9911.67
06:50:29|9911.67
06:50:30|9911.67
06:50:32|9911.67
06:50:33|9904.2
06:50:33|9904.2
06:50:34|9904.2
06:50:36|9900.
06:50:37|9900.
06:50:37|9900.7
06:50:38|9900.7
06:50:39|9900.7
06:50:40|9895.78
06:50:41|9896.62
06:50:42|9896.62
06:50:44|9896.62
06:50:44|9895.78
06:50:46|9895.78
06:50:46|9895.78
06:50:48|9895.78
06:50:48|9895.78
06:50:49|9895.78
06:50:50|9895.78
06:50:52|9895.78
06:50:52|9895.78
06:50:53|9895.78
06:50:54|9895.78
06:50:55|9895.78
06:50:56|9895.78
06:50:57|9895.78
06:50:59|9907.5
06:51:00|9907.5
06:51:00|9907.5
06:51:02|9907.5
06:51:03|9911.28
06:51:04|9911.28
06:51:05|9911.28
06:51:06|9911.28
06:51:07|9917.68
06:51:08|9917.68
06:51:09|9917.68
06:51:10|9917.68
06:51:12|9917.68
06:51:12|9917.68
06:51:13|9917.68
06:51:14|9917.68
06:51:16|9919.92
06:51:17|9920.69
06:51:18|9920.69
06:51:19|9920.69
06:51:20|9920.69
06:51:22|9920.69
06:51:22|9920.69
06:51:24|9920.69
06:51:24|9920.69
06:51:26|9920.69
06:51:27|9920.69
06:51:28|9920.69
06:51:29|9920.69
06:51:30|9920.69
06:51:30|9920.69
06:51:31|9920.69
06:51:32|9920.69
06:51:34|9920.69
06:51:35|9920.69
06:51:36|9920.69
06:51:36|9920.69
06:51:37|9896.54
06:51:38|9896.54
06:51:39|9896.54
06:51:41|9896.54
06:51:42|9896.54
06:51:43|9896.54
06:51:44|9896.01
06:51:45|9896.01
06:51:46|9896.01
06:51:47|9896.01
06:51:48|9896.01
06:51:49|9896.01
06:51:50|9896.01
06:51:51|9896.01
06:51:52|9896.01
06:51:53|9897.78
06:51:54|9897.78
06:51:55|9897.78
06:51:56|9907.44
06:51:57|9907.44
06:51:58|9909.92
06:51:59|9909.92
06:52:00|9909.92
06:52:01|9909.92
06:52:02|9909.69
06:52:03|9909.68
06:52:05|9909.68
06:52:06|9909.68
06:52:07|9909.68
06:52:08|9909.68
06:52:09|9909.68
06:52:10|9912.52
06:52:12|9912.52
06:52:14|9915.22
06:52:15|9915.22
06:52:17|9915.22
06:52:17|9915.22
06:52:19|9915.22
06:52:20|9915.22
06:52:21|9915.22
06:52:22|9915.22
06:52:24|9917.64
06:52:25|9917.64
06:52:26|9917.64
06:52:27|9917.64
06:52:29|9917.64
06:52:29|9917.64
06:52:31|9917.64
06:52:32|9917.64
06:52:33|9917.87
06:52:34|9917.87
06:52:35|9917.87
06:52:36|9917.87
06:52:38|9917.87
06:52:38|9920.85
06:52:39|9915.84
06:52:40|9915.84
06:52:41|9915.84
06:52:42|9915.84
06:52:43|9915.84
06:52:44|9890.7
06:52:45|9890.7
06:52:46|9890.7
06:52:47|9895.72
06:52:48|9895.72
06:52:49|9895.72
06:52:50|9891.35
06:52:51|9891.35
06:52:52|9891.35
06:52:53|9891.35
06:52:54|9891.35
06:52:55|9891.05
06:52:56|9891.05
06:52:57|9891.05
06:52:58|9891.05
06:52:59|9891.05
06:53:00|9895.78
06:53:01|9895.78
06:53:02|9895.78
06:53:03|9895.78
06:53:04|9895.78
06:53:05|9895.78
06:53:06|9895.78
06:53:07|9895.78
06:53:08|9889.13
06:53:09|9889.13
06:53:10|9889.13
06:53:12|9896.78
06:53:14|9896.78
06:53:14|9896.78
06:53:16|9896.78
06:53:18|9896.78
06:53:19|9896.78
06:53:19|9896.78
06:53:20|9896.78
06:53:21|9896.78
06:53:22|9898.44
06:53:23|9898.44
06:53:25|9898.44
06:53:25|9898.44
06:53:27|9898.44
06:53:27|9898.44
06:53:29|9898.44
06:53:30|9898.44
06:53:31|9898.44
06:53:31|9898.44
06:53:32|9898.44
06:53:34|9898.44
06:53:35|9898.44
06:53:36|9898.44
06:53:36|9902.02
06:53:38|9902.02
06:53:39|9902.02
06:53:40|9898.57
06:53:41|9898.57
06:53:42|9898.57
06:53:43|9898.57
06:53:44|9898.57
06:53:45|9898.57
06:53:45|9898.57
06:53:47|9898.57
06:53:48|9898.57
06:53:49|9898.57
06:53:50|9897.87
06:53:51|9897.87
06:53:52|9897.87
06:53:53|9897.87
06:53:54|9897.87
06:53:55|9897.87
06:53:56|9897.87
06:53:57|9897.87
06:53:58|9907.33
06:53:59|9907.33
06:54:00|9907.33
06:54:01|9890.6
06:54:02|9890.6
06:54:03|9890.6
06:54:04|9890.6
06:54:05|9890.6
06:54:06|9898.31
06:54:08|9898.31
06:54:08|9892.69
06:54:09|9892.69
06:54:10|9892.69
06:54:11|9888.44
06:54:12|9888.44
06:54:13|9888.44
06:54:15|9890.89
06:54:17|9890.89
06:54:17|9907.16
06:54:18|9901.96
06:54:20|9901.96
06:54:21|9901.96
06:54:22|9901.96
06:54:22|9902.41
06:54:25|9910.18
06:54:25|9910.64
06:54:26|9910.64
06:54:27|9910.64
06:54:28|9905.84
06:54:29|9905.84
06:54:30|9905.84
06:54:32|9905.84
06:54:33|9905.84
06:54:34|9905.84
06:54:35|9905.84
06:54:36|9905.84
06:54:37|9905.84
06:54:38|9905.84
06:54:39|9905.84
06:54:40|9905.84
06:54:41|9899.18
06:54:42|9899.18
06:54:43|9899.18
06:54:43|9899.18
06:54:45|9899.18
06:54:46|9899.18
06:54:47|9899.18
06:54:47|9899.18
06:54:49|9899.18
06:54:50|9910.56
06:54:51|9910.56
06:54:52|9910.56
06:54:53|9910.56
06:54:53|9910.56
06:54:54|9910.56
06:54:55|9910.56
06:54:57|9910.56
06:54:58|9910.56
06:54:59|9910.56
06:54:59|9910.56
06:55:01|9915.81
06:55:01|9915.81
06:55:03|9915.81
06:55:03|9919.32
06:55:05|9919.32
06:55:06|9919.32
06:55:06|9919.32
06:55:08|9927.46
06:55:09|9928.47
06:55:10|9928.47
06:55:11|9916.69
06:55:12|9916.69
06:55:13|9926.44
06:55:15|9922.79
06:55:16|9922.79
06:55:17|9922.79
06:55:18|9922.79
06:55:18|9922.79
06:55:21|9926.98
06:55:21|9926.98
06:55:22|9926.98
06:55:23|9926.98
06:55:24|9926.98
06:55:26|9926.98
06:55:27|9926.98
06:55:28|9926.98
06:55:30|9931.93
06:55:30|9931.93
06:55:31|9931.93
06:55:32|9931.93
06:55:33|9931.93
06:55:34|9931.93
06:55:35|9931.93
06:55:36|9931.93
06:55:37|9931.93
06:55:38|9931.93
06:55:39|9931.99
06:55:40|9931.99
06:55:41|9931.99
06:55:42|9931.99
06:55:43|9931.99
06:55:44|9934.03
06:55:45|9934.03
06:55:46|9936.98
06:55:47|9931.99
06:55:48|9931.99
06:55:50|9931.99
06:55:50|9921.84
06:55:51|9923.06
06:55:52|9923.06
06:55:53|9923.06
06:55:54|9923.06
06:55:55|9923.06
06:55:56|9923.06
06:55:57|9923.06
06:55:58|9923.06
06:55:59|9927.24
06:56:00|9927.24
06:56:01|9927.24
06:56:02|9927.24
06:56:04|9927.24
06:56:05|9927.31
06:56:05|9927.31
06:56:06|9927.31
06:56:07|9916.5
06:56:08|9917.76
06:56:09|9917.76
06:56:10|9917.76
06:56:12|9923.29
06:56:13|9923.29
06:56:14|9923.29
06:56:15|9920.37
06:56:17|9925.55
06:56:18|9925.55
06:56:19|9925.55
06:56:20|9925.55
06:56:20|9925.55
06:56:21|9908.9
06:56:23|9908.9
06:56:24|9908.9
06:56:24|9898.68
06:56:26|9903.29
06:56:26|9903.29
06:56:28|9903.29
06:56:29|9903.29
06:56:30|9903.29
06:56:31|9895.57
06:56:32|9895.57
06:56:33|9895.57
06:56:34|9895.57
06:56:35|9895.57
06:56:37|9895.57
06:56:37|9895.57
06:56:39|9895.57
06:56:39|9895.57
06:56:40|9895.57
06:56:42|9895.57
06:56:43|9895.57
06:56:43|9895.57
06:56:44|9890.84
06:56:45|9893.25
06:56:47|9893.25
06:56:47|9893.25
06:56:49|9893.25
06:56:49|9893.25
06:56:51|9893.25
06:56:51|9899.47
06:56:52|9899.47
06:56:53|9899.47
06:56:55|9899.94
06:56:55|9899.94
06:56:56|9899.94
06:56:57|9900.62
06:56:58|9897.89
06:57:00|9892.1
06:57:00|9892.1
06:57:02|9882.77
06:57:02|9891.06
06:57:03|9891.06
06:57:04|9891.06
06:57:05|9899.32
06:57:06|9899.32
06:57:08|9899.32
06:57:08|9899.32
06:57:09|9899.32
06:57:10|9904.5
06:57:11|9888.82
06:57:13|9888.82
06:57:14|9888.82
06:57:14|9888.82
06:57:16|9896.97
06:57:17|9896.97
06:57:19|9896.97
06:57:20|9896.97
06:57:21|9896.97
06:57:22|9896.97
06:57:23|9896.97
06:57:25|9896.69
06:57:26|9896.69
06:57:27|9896.69
06:57:28|9896.69
06:57:29|9896.69
06:57:29|9901.24
06:57:30|9901.24
06:57:31|9911.68
06:57:33|9911.68
06:57:34|9911.68
06:57:35|9911.68
06:57:36|9911.68
06:57:37|9911.68
06:57:38|9911.68
06:57:39|9911.68
06:57:40|9911.68
06:57:40|9911.68
06:57:41|9911.68
06:57:43|9894.87
06:57:43|9894.87
06:57:45|9894.87
06:57:46|9894.87
06:57:47|9895.09
06:57:47|9895.09
06:57:48|9895.09
06:57:50|9895.09
06:57:51|9895.09
06:57:52|9895.09
06:57:53|9895.09
06:57:54|9895.09
06:57:55|9895.09
06:57:56|9896.17
06:57:57|9896.17
06:57:58|9896.17
06:57:59|9896.17
06:58:00|9896.17
06:58:01|9897.13
06:58:02|9897.63
06:58:03|9897.63
06:58:04|9897.63
06:58:05|9897.63
06:58:06|9897.63
06:58:07|9892.72
06:58:08|9892.72
06:58:09|9892.72
06:58:10|9892.72
06:58:11|9892.82
06:58:12|9894.74
06:58:13|9894.74
06:58:14|9894.74
06:58:16|9894.74
06:58:17|9894.74
06:58:18|9894.74
06:58:19|9902.51
06:58:20|9907.37
06:58:22|9899.06
06:58:22|9899.06
06:58:24|9899.06
06:58:24|9899.06
06:58:26|9899.06
06:58:27|9899.06
06:58:28|9899.06
06:58:28|9899.06
06:58:30|9899.06
06:58:31|9899.06
06:58:32|9899.06
06:58:33|9891.24
06:58:34|9891.24
06:58:36|9891.24
06:58:37|9891.24
06:58:38|9891.24
06:58:39|9891.24
06:58:40|9891.24
06:58:41|9891.24
06:58:42|9891.24
06:58:44|9893.14
06:58:44|9893.18
06:58:45|9893.18
06:58:47|9897.56
06:58:48|9897.56
06:58:49|9897.56
06:58:50|9897.56
06:58:50|9897.56
06:58:52|9892.65
06:58:53|9892.65
06:58:54|9892.65
06:58:54|9892.65
06:58:55|9892.65
06:58:56|9892.65
06:58:57|9892.65
06:58:59|9892.65
06:58:59|9892.65
06:59:01|9892.65
06:59:02|9892.65
06:59:03|9892.65
06:59:04|9892.65
06:59:05|9888.82
06:59:05|9888.82
06:59:06|9888.82
06:59:08|9888.82
06:59:08|9888.82
06:59:10|9878.03
06:59:10|9878.03
06:59:11|9878.09
06:59:13|9876.78
06:59:13|9878.93
06:59:14|9878.93
06:59:16|9878.93
06:59:17|9878.93
06:59:19|9883.74
06:59:20|9883.74
06:59:21|9883.74
06:59:22|9882.99
06:59:24|9882.99
06:59:25|9882.99
06:59:26|9879.59
06:59:27|9879.59
06:59:28|9883.35
06:59:29|9883.35
06:59:30|9883.35
06:59:31|9883.35
06:59:32|9892.35
06:59:33|9898.22
06:59:34|9897.28
06:59:35|9897.28
06:59:36|9897.28
06:59:37|9897.28
06:59:38|9897.28
06:59:40|9897.28
06:59:40|9897.28
06:59:42|9897.28
06:59:43|9897.28
06:59:44|9897.28
06:59:45|9897.28
06:59:46|9897.28
06:59:47|9897.28
06:59:48|9897.28
06:59:49|9897.28
06:59:50|9897.28
06:59:51|9897.28
06:59:52|9897.28
06:59:53|9892.94
06:59:54|9892.94
06:59:55|9892.94
06:59:56|9892.94
06:59:57|9892.94
06:59:58|9888.82
06:59:59|9888.82
07:00:00|9888.82
07:00:01|9888.82
07:00:02|9894.14
07:00:03|9894.14
07:00:04|9894.14
07:00:05|9895.4
07:00:06|9895.4
07:00:07|9895.4
07:00:08|9904.74
07:00:09|9909.74
07:00:10|9909.74
07:00:11|9908.86
07:00:12|9908.86
07:00:13|9904.57
07:00:14|9895.85
07:00:15|9895.85
07:00:16|9895.85
07:00:18|9895.85
07:00:18|9895.85
07:00:20|9895.85
07:00:21|9895.85
07:00:22|9896.31
07:00:23|9896.31
07:00:24|9896.31
07:00:25|9896.31
07:00:27|9896.31
07:00:27|9906.93
07:00:29|9906.93
07:00:30|9906.93
07:00:30|9906.93
07:00:32|9906.93
07:00:33|9913.58
07:00:34|9916.44
07:00:34|9916.44
07:00:35|9916.44
07:00:36|9916.44
07:00:38|9916.44
07:00:38|9916.44
07:00:40|9916.44
07:00:41|9916.44
07:00:42|9916.44
07:00:43|9916.44
07:00:44|9919.33
07:00:45|9919.33
07:00:46|9909.12
07:00:47|9909.12
07:00:48|9909.12
07:00:49|9909.12
07:00:50|9915.47
07:00:51|9919.2
07:00:52|9919.2
07:00:53|9919.2
07:00:54|9912.72
07:00:55|9912.72
07:00:56|9912.72
07:00:57|9912.72
07:00:58|9912.72
07:00:59|9916.08
07:01:00|9916.08
07:01:01|9916.08
07:01:02|9916.08
07:01:03|9916.08
07:01:04|9916.08
07:01:05|9916.08
07:01:06|9913.31
07:01:07|9913.31
07:01:08|9913.31
07:01:09|9913.31
07:01:10|9913.31
07:01:11|9905.24
07:01:12|9905.83
07:01:13|9915.31
07:01:14|9915.31
07:01:15|9915.31
07:01:16|9915.31
07:01:17|9915.28
07:01:18|9915.28
07:01:20|9915.28
07:01:20|9915.28
07:01:21|9915.28
07:01:23|9915.35
07:01:24|9915.35
07:01:25|9915.35
07:01:27|9915.35
07:01:28|9915.35
07:01:29|9915.35
07:01:30|9915.35
07:01:31|9915.35
07:01:32|9906.53
07:01:33|9906.53
07:01:34|9906.14
07:01:35|9906.14
07:01:36|9892.99
07:01:37|9892.99
07:01:38|9892.99
07:01:39|9892.99
07:01:40|9892.99
07:01:41|9892.99
07:01:42|9892.99
07:01:43|9892.99
07:01:44|9896.99
07:01:45|9896.99
07:01:46|9896.99
07:01:47|9892.79
07:01:48|9892.79
07:01:49|9892.79
07:01:50|9887.38
07:01:51|9884.62
07:01:52|9883.4
07:01:53|9883.4
07:01:54|9880.86
07:01:55|9896.48
07:01:56|9897.44
07:01:57|9891.67
07:01:58|9891.67
07:01:59|9887.39
07:02:00|9887.39
07:02:01|9887.39
07:02:02|9887.39
07:02:03|9887.39
07:02:04|9887.39
07:02:05|9887.39
07:02:06|9887.39
07:02:07|9885.84
07:02:08|9892.93
07:02:09|9892.93
07:02:10|9895.74
07:02:11|9883.87
07:02:12|9883.87
07:02:13|9883.87
07:02:14|9883.87
07:02:15|9883.87
07:02:17|9883.87
07:02:18|9884.44
07:02:20|9884.44
07:02:21|9884.44
07:02:22|9884.44
07:02:23|9882.89
07:02:25|9882.89
07:02:25|9882.89
07:02:26|9882.89
07:02:27|9884.93
07:02:28|9874.39
07:02:29|9875.77
07:02:30|9889.09
07:02:32|9883.69
07:02:33|9883.69
07:02:34|9892.25
07:02:35|9892.25
07:02:36|9892.25
07:02:37|9892.25
07:02:39|9896.01
07:02:39|9896.01
07:02:40|9896.01
07:02:42|9904.04
07:02:43|9904.04
07:02:43|9904.04
07:02:45|9906.12
07:02:46|9906.12
07:02:47|9906.12
07:02:48|9906.12
07:02:49|9898.07
07:02:49|9900.25
07:02:51|9900.25
07:02:52|9900.25
07:02:53|9906.91
07:02:54|9906.91
07:02:54|9906.91
07:02:55|9906.91
07:02:57|9906.91
07:02:57|9906.91
07:02:59|9906.91
07:02:59|9902.13
07:03:01|9902.13
07:03:02|9902.13
07:03:03|9902.13
07:03:04|9902.13
07:03:05|9902.13
07:03:06|9902.13
07:03:07|9902.13
07:03:07|9902.13
07:03:09|9902.13
07:03:09|9902.13
07:03:10|9897.26
07:03:12|9901.22
07:03:12|9901.22
07:03:13|9901.24
07:03:15|9901.24
07:03:16|9898.83
07:03:16|9898.83
07:03:18|9898.83
07:03:20|9898.83
07:03:21|9898.83
07:03:22|9898.83
07:03:23|9898.83
07:03:25|9902.96
07:03:25|9902.96
07:03:26|9902.96
07:03:27|9902.96
07:03:29|9902.2
07:03:30|9902.2
07:03:31|9902.2
07:03:32|9902.2
07:03:33|9902.2
07:03:34|9902.2
07:03:35|9902.2
07:03:36|9898.13
07:03:37|9893.86
07:03:38|9898.48
07:03:39|9898.48
07:03:40|9898.48
07:03:41|9898.48
07:03:42|9904.43
07:03:43|9906.9
07:03:43|9913.1
07:03:45|9909.73
07:03:46|9909.73
07:03:47|9909.73
07:03:48|9909.73
07:03:49|9904.64
07:03:49|9904.64
07:03:51|9904.64
07:03:52|9904.64
07:03:53|9904.64
07:03:54|9904.64
07:03:55|9904.64
07:03:56|9904.64
07:03:56|9904.74
07:03:58|9904.74
07:03:59|9904.74
07:03:59|9916.15
07:04:01|9916.15
07:04:01|9916.15
07:04:03|9909.73
07:04:04|9909.73
07:04:05|9909.58
07:04:06|9909.6
07:04:07|9909.6
07:04:08|9909.6
07:04:08|9911.38
07:04:10|9911.38
07:04:10|9911.38
07:04:12|9903.13
07:04:13|9903.13
07:04:14|9903.13
07:04:14|9903.13
07:04:16|9903.13
07:04:17|9903.13
07:04:18|9903.13
07:04:20|9903.13
07:04:21|9903.13
07:04:23|9903.13
07:04:23|9903.13
07:04:25|9903.13
07:04:27|9902.71
07:04:28|9902.71
07:04:29|9902.71
07:04:30|9902.71
07:04:31|9891.34
07:04:32|9899.06
07:04:33|9899.06
07:04:34|9899.06
07:04:35|9899.06
07:04:36|9899.06
07:04:37|9899.06
07:04:38|9899.06
07:04:39|9899.06
07:04:40|9899.06
07:04:41|9899.06
07:04:42|9899.06
07:04:43|9899.06
07:04:44|9899.06
07:04:45|9899.06
07:04:46|9899.06
07:04:47|9900.31
07:04:48|9900.31
07:04:49|9915.71
07:04:50|9915.71
07:04:51|9911.89
07:04:52|9911.89
07:04:53|9911.89
07:04:54|9911.89
07:04:55|9911.89
07:04:56|9912.27
07:04:57|9916.93
07:04:58|9916.93
07:04:59|9915.15
07:05:00|9915.15
07:05:01|9915.15
07:05:02|9915.15
07:05:03|9915.15
07:05:04|9915.15
07:05:05|9915.15
07:05:06|9915.15
07:05:07|9915.15
07:05:08|9915.15
07:05:09|9915.15
07:05:11|9911.98
07:05:12|9902.49
07:05:13|9902.49
07:05:14|9902.49
07:05:14|9902.49
07:05:15|9904.68
07:05:17|9904.68
07:05:18|9904.68
07:05:18|9904.68
07:05:20|9904.68
07:05:21|9904.68
07:05:22|9904.68
07:05:24|9904.68
07:05:24|9904.68
07:05:26|9917.56
07:05:26|9917.56
07:05:28|9917.56
07:05:29|9904.16
07:05:30|9904.16
07:05:31|9904.16
07:05:32|9904.16
07:05:33|9904.16
07:05:34|9904.16
07:05:35|9904.16
07:05:36|9904.16
07:05:37|9904.16
07:05:38|9899.
07:05:39|9899.
07:05:40|9899.
07:05:41|9899.
07:05:42|9899.
07:05:43|9899.
07:05:44|9899.
07:05:45|9899.
07:05:46|9899.
07:05:47|9899.
07:05:48|9899.
07:05:49|9899.
07:05:51|9899.
07:05:51|9899.
07:05:53|9899.
07:05:54|9899.
07:05:55|9899.
07:05:56|9899.
07:05:56|9912.2
07:05:57|9912.2
07:05:59|9912.2
07:06:00|9912.2
07:06:00|9912.2
07:06:01|9900.04
07:06:02|9900.04
07:06:03|9900.04
07:06:04|9900.04
07:06:06|9900.04
07:06:06|9893.48
07:06:07|9893.48
07:06:08|9893.48
07:06:09|9893.51
07:06:10|9893.51
07:06:12|9893.5
07:06:13|9893.5
07:06:14|9893.5
07:06:15|9902.74
07:06:16|9902.74
07:06:16|9902.74
07:06:17|9902.74
07:06:18|9902.74
07:06:19|9902.74
07:06:21|9901.19
07:06:23|9901.19
07:06:24|9901.19
07:06:25|9899.94
07:06:27|9899.94
07:06:28|9899.94
07:06:29|9899.94
07:06:30|9892.94
07:06:31|9892.94
07:06:32|9891.11
07:06:33|9891.11
07:06:34|9891.11
07:06:35|9898.75
07:06:36|9901.67
07:06:37|9901.67
07:06:38|9901.67
07:06:39|9899.16
07:06:40|9899.16
07:06:41|9899.16
07:06:42|9899.16
07:06:43|9899.16
07:06:44|9899.16
07:06:45|9899.16
07:06:45|9899.16
07:06:47|9899.16
07:06:48|9902.31
07:06:49|9902.05
07:06:50|9902.05
07:06:51|9902.05
07:06:52|9902.02
07:06:52|9902.02
07:06:54|9902.02
07:06:54|9902.02
07:06:56|9905.7
07:06:57|9905.7
07:06:58|9913.27
07:06:58|9913.27
07:07:00|9913.27
07:07:01|9911.31
07:07:02|9908.59
07:07:03|9908.59
07:07:04|9908.59
07:07:04|9908.59
07:07:05|9906.84
07:07:07|9906.84
07:07:07|9906.84
07:07:09|9906.84
07:07:09|9904.39
07:07:10|9904.39
07:07:12|9904.38
07:07:13|9904.38
07:07:14|9904.38
07:07:15|9904.38
07:07:15|9904.38
07:07:17|9904.38
07:07:18|9904.38
07:07:19|9904.38
07:07:20|9904.38
07:07:21|9892.49
07:07:23|9895.06
07:07:23|9895.06
07:07:25|9895.06
07:07:27|9898.15
07:07:27|9898.15
07:07:28|9898.15
07:07:29|9905.98
07:07:30|9910.4
07:07:31|9909.13
07:07:32|9905.63
07:07:34|9901.09
07:07:35|9901.09
07:07:36|9899.75
07:07:37|9904.68
07:07:38|9904.68
07:07:39|9904.68
07:07:40|9907.29
07:07:41|9907.29
07:07:42|9907.3
07:07:43|9907.3
07:07:43|9908.6
07:07:45|9908.32
07:07:46|9908.32
07:07:47|9908.32
07:07:48|9908.32
07:07:49|9914.81
07:07:50|9914.81
07:07:51|9914.81
07:07:52|9907.95
07:07:53|9907.95
07:07:54|9907.95
07:07:55|9907.95
07:07:55|9907.95
07:07:57|9905.52
07:07:58|9905.52
07:07:59|9905.52
07:08:01|9905.52
07:08:01|9906.03
07:08:03|9906.03
07:08:03|9906.03
07:08:06|9906.34
07:08:06|9900.53
07:08:07|9900.53
07:08:08|9898.59
07:08:09|9899.61
07:08:10|9899.61
07:08:11|9897.44
07:08:12|9899.61
07:08:13|9899.61
07:08:14|9904.34
07:08:15|9904.34
07:08:16|9904.48
07:08:17|9904.48
07:08:18|9904.08
07:08:19|9904.08
07:08:20|9904.08
07:08:21|9904.08
07:08:23|9904.08
07:08:25|9904.07
07:08:25|9904.07
07:08:27|9904.07
07:08:28|9901.38
07:08:29|9902.89
07:08:31|9902.89
07:08:31|9902.89
07:08:32|9902.89
07:08:33|9913.21
07:08:34|9913.21
07:08:35|9913.21
07:08:37|9913.21
07:08:39|9910.39
07:08:39|9910.39
07:08:40|9910.39
07:08:41|9910.39
07:08:42|9910.39
07:08:43|9910.39
07:08:44|9910.39
07:08:45|9910.39
07:08:46|9920.51
07:08:47|9920.51
07:08:49|9920.51
07:08:49|9920.51
07:08:50|9919.69
07:08:51|9913.21
07:08:52|9913.21
07:08:53|9913.21
07:08:54|9913.21
07:08:55|9913.21
07:08:56|9916.51
07:08:57|9916.51
07:08:59|9916.51
07:09:00|9916.51
07:09:01|9916.51
07:09:02|9916.51
07:09:03|9916.51
07:09:04|9916.51
07:09:05|9916.22
07:09:06|9916.22
07:09:07|9914.88
07:09:08|9929.89
07:09:09|9921.8
07:09:10|9921.8
07:09:11|9917.86
07:09:12|9917.86
07:09:13|9917.86
07:09:14|9917.86
07:09:15|9917.86
07:09:16|9917.86
07:09:17|9917.86
07:09:18|9917.86
07:09:19|9917.86
07:09:20|9917.86
07:09:21|9908.14
07:09:22|9914.44
07:09:24|9914.44
07:09:25|9916.33
07:09:26|9916.33
07:09:27|9916.33
07:09:29|9916.33
07:09:29|9915.77
07:09:31|9919.85
07:09:32|9919.85
07:09:33|9919.85
07:09:34|9919.85
07:09:35|9919.85
07:09:36|9919.85
07:09:37|9918.64
07:09:38|9918.64
07:09:39|9918.64
07:09:40|9923.36
07:09:41|9916.33
07:09:42|9916.33
07:09:43|9916.33
07:09:44|9914.85
07:09:45|9914.85
07:09:46|9914.85
07:09:47|9914.85
07:09:48|9914.85
07:09:49|9910.73
07:09:50|9910.73
07:09:51|9913.12
07:09:52|9912.78
07:09:53|9912.78
07:09:54|9912.78
07:09:56|9915.26
07:09:57|9915.26
07:09:57|9915.52
07:09:59|9917.96
07:10:00|9919.45
07:10:01|9912.19
07:10:02|9912.19
07:10:03|9912.46
07:10:04|9912.46
07:10:05|9912.46
07:10:06|9912.46
07:10:07|9908.98
07:10:08|9908.98
07:10:09|9908.98
07:10:10|9908.98
07:10:11|9914.03
07:10:12|9914.03
07:10:13|9914.03
07:10:14|9914.03
07:10:15|9914.03
07:10:17|9906.71
07:10:17|9906.71
07:10:18|9906.71
07:10:20|9901.86
07:10:21|9901.86
07:10:22|9909.76
07:10:23|9913.83
07:10:24|9913.83
07:10:26|9919.41
07:10:27|9919.41
07:10:28|9913.42
07:10:30|9905.36
07:10:31|9901.04
07:10:32|9901.04
07:10:33|9901.04
07:10:34|9901.04
07:10:35|9901.04
07:10:36|9901.04
07:10:37|9900.97
07:10:38|9900.97
07:10:39|9900.97
07:10:40|9900.97
07:10:41|9900.97
07:10:42|9900.97
07:10:43|9905.92
07:10:44|9905.92
07:10:45|9909.91
07:10:46|9909.91
07:10:47|9906.42
07:10:48|9906.42
07:10:49|9906.42
07:10:50|9906.42
07:10:51|9906.42
07:10:52|9906.42
07:10:53|9906.42
07:10:54|9906.42
07:10:55|9899.43
07:10:56|9899.43
07:10:57|9900.61
07:10:58|9900.61
07:10:59|9900.61
07:11:01|9900.61
07:11:01|9898.72
07:11:03|9898.72
07:11:04|9898.72
07:11:04|9902.08
07:11:05|9902.08
07:11:06|9902.08
07:11:07|9894.46
07:11:08|9894.46
07:11:09|9894.46
07:11:11|9894.46
07:11:11|9885.27
07:11:12|9886.19
07:11:14|9887.68
07:11:14|9887.68
07:11:15|9887.68
07:11:17|9887.68
07:11:18|9888.21
07:11:18|9888.21
07:11:19|9888.21
07:11:21|9888.21
07:11:22|9888.21
07:11:22|9888.21
07:11:24|9888.96
07:11:25|9888.96
07:11:27|9884.1
07:11:28|9884.1
07:11:29|9880.99
07:11:30|9880.99
07:11:31|9879.75
07:11:33|9882.25
07:11:34|9882.25
07:11:34|9889.44
07:11:36|9883.78
07:11:38|9883.78
07:11:39|9875.07
07:11:39|9875.07
07:11:41|9875.07
07:11:42|9875.07
07:11:43|9875.07
07:11:44|9877.1
07:11:45|9877.1
07:11:47|9879.31
07:11:48|9879.31
07:11:49|9879.31
07:11:50|9879.31
07:11:51|9877.26
07:11:52|9877.26
07:11:52|9875.76
07:11:53|9875.76
07:11:55|9875.76
07:11:56|9883.37
07:11:56|9883.37
07:11:58|9883.37
07:11:59|9883.37
07:12:00|9883.37
07:12:01|9883.37
07:12:01|9880.09
07:12:02|9880.09
07:12:04|9880.09
07:12:05|9880.09
07:12:06|9880.09
07:12:07|9880.09
07:12:08|9880.09
07:12:09|9880.09
07:12:10|9880.09
07:12:11|9873.67
07:12:12|9875.15
07:12:13|9884.54
07:12:14|9884.54
07:12:15|9884.54
07:12:16|9884.54
07:12:17|9884.54
07:12:18|9881.06
07:12:19|9881.06
07:12:20|9881.06
07:12:21|9881.06
07:12:22|9881.06
07:12:23|9881.06
07:12:24|9881.06
07:12:25|9881.06
07:12:27|9881.06
07:12:29|9879.15
07:12:30|9879.15
07:12:32|9879.15
07:12:32|9879.15
07:12:33|9879.15
07:12:34|9879.15
07:12:35|9879.15
07:12:36|9883.65
07:12:37|9883.65
07:12:38|9883.65
07:12:39|9883.65
07:12:40|9884.15
07:12:41|9884.15
07:12:42|9884.15
07:12:43|9884.15
07:12:44|9884.15
07:12:46|9883.59
07:12:47|9883.59
07:12:48|9883.59
07:12:50|9881.46
07:12:50|9881.46
07:12:51|9881.46
07:12:52|9881.46
07:12:53|9881.46
07:12:54|9881.46
07:12:55|9881.46
07:12:56|9881.46
07:12:57|9879.76
07:12:58|9879.76
07:12:59|9879.76
07:13:00|9881.77
07:13:01|9877.79
07:13:02|9881.54
07:13:03|9881.54
07:13:04|9881.54
07:13:05|9881.54
07:13:06|9877.53
07:13:07|9877.53
07:13:08|9877.53
07:13:09|9877.53
07:13:10|9877.53
07:13:11|9881.3
07:13:12|9881.3
07:13:13|9875.89
07:13:14|9875.89
07:13:15|9875.89
07:13:16|9875.89
07:13:17|9875.89
07:13:18|9875.89
07:13:19|9875.89
07:13:20|9875.89
07:13:21|9875.89
07:13:22|9875.89
07:13:23|9875.89
07:13:24|9875.89
07:13:25|9875.89
07:13:27|9875.89
07:13:28|9875.89
07:13:30|9875.89
07:13:31|9875.89
07:13:32|9875.89
07:13:33|9875.89
07:13:34|9875.89
07:13:35|9875.89
07:13:36|9885.38
07:13:37|9885.38
07:13:38|9885.38
07:13:39|9885.38
07:13:40|9886.21
07:13:41|9886.21
07:13:42|9894.98
07:13:43|9894.98
07:13:44|9888.53
07:13:45|9888.53
07:13:47|9888.53
07:13:47|9888.53
07:13:48|9888.53
07:13:49|9888.53
07:13:50|9888.53
07:13:51|9885.16
07:13:52|9885.16
07:13:53|9885.16
07:13:55|9885.16
07:13:56|9881.2
07:13:57|9881.2
07:13:58|9881.2
07:13:59|9881.2
07:14:00|9881.2
07:14:01|9881.2
07:14:01|9881.2
07:14:03|9881.2
07:14:04|9881.2
07:14:05|9881.2
07:14:05|9881.2
07:14:07|9881.2
07:14:07|9881.2
07:14:09|9881.2
07:14:10|9881.2
07:14:11|9881.2
07:14:12|9871.52
07:14:13|9871.52
07:14:14|9871.52
07:14:15|9871.52
07:14:15|9871.52
07:14:17|9878.32
07:14:18|9878.32
07:14:19|9878.32
07:14:20|9886.6
07:14:21|9886.6
07:14:22|9886.6
07:14:23|9886.6
07:14:24|9886.6
07:14:25|9886.6
07:14:26|9886.6
07:14:28|9886.6
07:14:29|9886.6
07:14:30|9886.6
07:14:32|9886.6
07:14:33|9886.6
07:14:35|9886.6
07:14:35|9883.81
07:14:36|9882.17
07:14:37|9882.17
07:14:38|9893.76
07:14:39|9893.76
07:14:40|9893.76
07:14:41|9894.99
07:14:42|9894.99
07:14:43|9894.99
07:14:44|9894.99
07:14:45|9893.
07:14:47|9893.
07:14:48|9893.
07:14:49|9893.
07:14:50|9893.
07:14:52|9893.
07:14:52|9893.
07:14:53|9893.
07:14:54|9893.
07:14:55|9893.
07:14:56|9889.36
07:14:57|9889.36
07:14:58|9889.36
07:14:59|9889.36
07:15:00|9889.36
07:15:01|9880.62
07:15:02|9880.62
07:15:03|9880.62
07:15:04|9880.62
07:15:05|9890.37
07:15:06|9890.07
07:15:07|9890.08
07:15:08|9890.08
07:15:09|9890.08
07:15:10|9890.08
07:15:11|9886.55
07:15:12|9886.67
07:15:13|9886.67
07:15:14|9886.67
07:15:15|9886.67
07:15:16|9886.67
07:15:17|9886.67
07:15:19|9886.67
07:15:19|9886.67
07:15:20|9886.67
07:15:21|9884.06
07:15:22|9884.06
07:15:23|9884.06
07:15:24|9884.06
07:15:25|9884.06
07:15:26|9884.06
07:15:28|9884.06
07:15:30|9884.06
07:15:31|9887.3
07:15:32|9887.3
07:15:34|9887.3
07:15:34|9887.3
07:15:35|9887.3
07:15:36|9887.3
07:15:37|9887.3
07:15:38|9888.4
07:15:39|9887.49
07:15:40|9887.49
07:15:41|9887.49
07:15:42|9887.49
07:15:43|9887.49
07:15:44|9887.49
07:15:45|9887.49
07:15:46|9887.49
07:15:47|9887.49
07:15:48|9887.49
07:15:49|9887.49
07:15:50|9887.49
07:15:51|9880.08
07:15:52|9880.08
07:15:53|9880.08
07:15:54|9880.08
07:15:55|9880.08
07:15:56|9880.08
07:15:57|9880.08
07:15:58|9880.08
07:16:00|9880.08
07:16:00|9886.65
07:16:02|9886.65
07:16:02|9886.65
07:16:04|9889.28
07:16:04|9889.28
07:16:06|9889.28
07:16:06|9889.28
07:16:08|9889.28
07:16:09|9884.15
07:16:10|9884.29
07:16:11|9883.99
07:16:12|9883.99
07:16:13|9883.99
07:16:14|9885.24
07:16:14|9885.24
07:16:16|9885.24
07:16:17|9885.24
07:16:18|9887.91
07:16:18|9887.91
07:16:20|9887.91
07:16:21|9887.31
07:16:22|9887.31
07:16:22|9884.55
07:16:23|9884.55
07:16:25|9884.55
07:16:25|9884.55
07:16:26|9884.96
07:16:28|9884.96
07:16:30|9884.96
07:16:30|9884.96
07:16:31|9885.
07:16:32|9885.
07:16:33|9885.
07:16:34|9885.
07:16:36|9885.
07:16:37|9885.
07:16:39|9886.7
07:16:40|9886.7
07:16:41|9886.7
07:16:42|9886.7
07:16:43|9886.7
07:16:44|9890.39
07:16:44|9890.39
07:16:46|9892.51
07:16:46|9885.66
07:16:47|9885.66
07:16:49|9885.66
07:16:49|9885.66
07:16:50|9885.66
07:16:51|9881.59
07:16:53|9881.59
07:16:54|9881.59
07:16:55|9881.59
07:16:56|9881.59
07:16:57|9881.59
07:16:58|9871.32
07:16:59|9890.74
07:17:00|9884.27
07:17:01|9887.05
07:17:02|9887.05
07:17:03|9883.11
07:17:04|9883.11
07:17:05|9883.11
07:17:06|9883.11
07:17:07|9881.78
07:17:08|9881.79
07:17:09|9887.65
07:17:11|9889.89
07:17:12|9883.97
07:17:12|9883.97
07:17:14|9883.97
07:17:15|9883.97
07:17:16|9883.97
07:17:17|9885.4
07:17:17|9885.4
07:17:18|9885.4
07:17:19|9885.4
07:17:20|9885.4
07:17:22|9886.24
07:17:23|9886.24
07:17:23|9886.24
07:17:25|9886.24
07:17:25|9886.24
07:17:26|9886.24
07:17:27|9892.99
07:17:28|9892.99
07:17:30|9892.99
07:17:32|9890.49
07:17:33|9894.
07:17:35|9894.
07:17:36|9894.
07:17:36|9894.
07:17:38|9894.
07:17:39|9894.
07:17:41|9886.95
07:17:42|9886.95
07:17:43|9886.95
07:17:44|9886.95
07:17:45|9886.95
07:17:46|9886.95
07:17:47|9886.95
07:17:47|9886.95
07:17:49|9885.74
07:17:50|9885.74
07:17:51|9881.65
07:17:52|9881.65
07:17:53|9881.65
07:17:54|9881.65
07:17:55|9881.65
07:17:56|9887.19
07:17:57|9887.19
07:17:58|9887.19
07:17:59|9887.19
07:18:00|9891.41
07:18:01|9891.41
07:18:02|9891.41
07:18:03|9890.34
07:18:04|9890.34
07:18:05|9890.34
07:18:06|9890.34
07:18:07|9890.34
07:18:08|9891.87
07:18:09|9891.87
07:18:10|9891.87
07:18:11|9891.7
07:18:12|9891.7
07:18:13|9891.71
07:18:14|9891.71
07:18:15|9891.71
07:18:16|9891.71
07:18:17|9890.34
07:18:18|9890.34
07:18:19|9890.34
07:18:20|9890.34
07:18:21|9890.34
07:18:22|9891.25
07:18:23|9891.25
07:18:24|9891.25
07:18:25|9891.25
07:18:26|9891.25
07:18:27|9891.25
07:18:28|9891.25
07:18:29|9891.25
07:18:30|9891.25
07:18:32|9891.25
07:18:33|9890.85
07:18:34|9890.85
07:18:35|9890.85
07:18:36|9890.85
07:18:37|9890.85
07:18:38|9890.85
07:18:39|9889.44
07:18:40|9889.44
07:18:41|9895.83
07:18:42|9895.83
07:18:43|9895.83
07:18:44|9895.83
07:18:45|9895.33
07:18:46|9895.33
07:18:47|9895.33
07:18:48|9895.77
07:18:49|9895.77
07:18:50|9895.77
07:18:51|9895.77
07:18:52|9895.77
07:18:53|9895.77
07:18:54|9895.77
07:18:55|9895.77
07:18:56|9895.42
07:18:57|9895.42
07:18:58|9895.42
07:18:59|9901.76
07:19:00|9901.76
07:19:01|9901.76
07:19:02|9901.76
07:19:03|9901.76
07:19:04|9901.76
07:19:05|9901.76
07:19:06|9901.76
07:19:07|9899.61
07:19:08|9902.05
07:19:09|9902.05
07:19:10|9902.05
07:19:11|9902.05
07:19:12|9902.05
07:19:13|9902.05
07:19:14|9902.05
07:19:15|9902.05
07:19:16|9902.05
07:19:17|9902.05
07:19:18|9902.05
07:19:19|9902.05
07:19:20|9902.05
07:19:21|9902.05
07:19:22|9902.05
07:19:23|9899.54
07:19:24|9899.54
07:19:25|9899.54
07:19:26|9899.54
07:19:27|9899.54
07:19:28|9899.54
07:19:29|9899.54
07:19:30|9899.54
07:19:32|9899.54
07:19:34|9899.54
07:19:34|9899.54
07:19:36|9898.91
07:19:38|9898.91
07:19:38|9898.91
07:19:40|9898.91
07:19:41|9898.91
07:19:42|9898.91
07:19:42|9898.91
07:19:44|9898.91
07:19:45|9898.91
07:19:46|9898.91
07:19:46|9898.91
07:19:49|9898.91
07:19:49|9898.91
07:19:50|9898.91
07:19:51|9898.91
07:19:52|9898.91
07:19:53|9898.91
07:19:54|9906.71
07:19:56|9899.05
07:19:58|9899.05
07:19:58|9899.05
07:19:59|9899.05
07:20:00|9899.05
07:20:01|9899.05
07:20:02|9899.05
07:20:03|9899.05
07:20:04|9899.05
07:20:05|9901.3
07:20:06|9901.3
07:20:07|9901.72
07:20:08|9901.72
07:20:09|9900.22
07:20:10|9900.22
07:20:11|9900.22
07:20:12|9904.03
07:20:13|9904.03
07:20:14|9904.03
07:20:15|9904.03
07:20:16|9904.03
07:20:17|9904.03
07:20:18|9904.03
07:20:19|9904.03
07:20:20|9904.03
07:20:21|9904.03
07:20:22|9904.03
07:20:23|9904.03
07:20:24|9912.1
07:20:25|9912.1
07:20:26|9912.1
07:20:27|9915.21
07:20:28|9915.21
07:20:29|9918.91
07:20:30|9918.91
07:20:32|9919.24
07:20:33|9919.24
07:20:35|9919.24
07:20:35|9919.23
07:20:36|9919.23
07:20:37|9919.23
07:20:38|9910.99
07:20:39|9910.53
07:20:40|9917.7
07:20:41|9917.7
07:20:42|9917.99
07:20:43|9917.99
07:20:45|9917.99
07:20:46|9917.99
07:20:46|9917.99
07:20:48|9917.99
07:20:49|9917.99
07:20:50|9917.99
07:20:51|9917.99
07:20:52|9917.99
07:20:53|9917.99
07:20:54|9917.99
07:20:55|9915.15
07:20:56|9915.15
07:20:57|9915.15
07:20:58|9915.15
07:20:59|9915.15
07:21:00|9915.14
07:21:01|9915.14
07:21:02|9915.14
07:21:03|9915.14
07:21:04|9920.38
07:21:05|9920.38
07:21:06|9920.38
07:21:07|9920.38
07:21:08|9920.38
07:21:08|9918.15
07:21:10|9918.44
07:21:10|9918.44
07:21:12|9918.44
07:21:13|9918.44
07:21:14|9918.44
07:21:14|9918.44
07:21:16|9918.44
07:21:17|9918.44
07:21:19|9920.86
07:21:19|9920.86
07:21:20|9920.86
07:21:21|9920.86
07:21:22|9920.86
07:21:23|9920.64
07:21:25|9920.63
07:21:26|9920.63
07:21:27|9920.63
07:21:28|9920.63
07:21:28|9920.63
07:21:29|9920.63
07:21:31|9920.63
07:21:31|9920.63
07:21:34|9920.63
07:21:35|9920.63
07:21:37|9920.63
07:21:38|9920.63
07:21:40|9920.63
07:21:41|9920.63
07:21:41|9919.84
07:21:43|9919.84
07:21:44|9919.84
07:21:45|9919.84
07:21:46|9919.84
07:21:47|9919.84
07:21:48|9919.84
07:21:49|9919.84
07:21:50|9915.01
07:21:51|9915.01
07:21:52|9915.01
07:21:53|9915.01
07:21:54|9915.01
07:21:55|9915.01
07:21:56|9915.01
07:21:57|9915.01
07:21:58|9915.01
07:21:59|9915.01
07:22:00|9915.01
07:22:01|9915.01
07:22:02|9915.01
07:22:03|9915.01
07:22:04|9915.01
07:22:05|9915.01
07:22:06|9915.01
07:22:07|9915.01
07:22:08|9915.01
07:22:09|9915.01
07:22:10|9915.01
07:22:11|9910.92
07:22:12|9910.92
07:22:13|9910.92
07:22:14|9910.92
07:22:15|9910.92
07:22:16|9910.92
07:22:17|9910.92
07:22:18|9910.92
07:22:19|9910.92
07:22:20|9910.92
07:22:21|9912.18
07:22:22|9923.25
07:22:23|9923.25
07:22:24|9923.25
07:22:25|9923.25
07:22:26|9923.25
07:22:27|9923.25
07:22:28|9923.25
07:22:29|9923.25
07:22:30|9923.25
07:22:31|9923.25
07:22:32|9918.91
07:22:33|9918.91
07:22:35|9918.91
07:22:36|9918.91
07:22:37|9918.91
07:22:38|9918.91
07:22:40|9918.91
07:22:41|9918.91
07:22:41|9918.91
07:22:42|9929.84
07:22:43|9929.84
07:22:45|9927.64
07:22:46|9927.64
07:22:47|9927.64
07:22:47|9927.64
07:22:49|9927.64
07:22:50|9927.64
07:22:51|9927.64
07:22:52|9927.64
07:22:53|9927.64
07:22:54|9927.64
07:22:55|9927.64
07:22:56|9926.54
07:22:57|9926.59
07:22:58|9928.82
07:22:59|9928.82
07:23:00|9928.82
07:23:01|9928.82
07:23:03|9930.21
07:23:03|9930.21
07:23:05|9930.21
07:23:06|9930.21
07:23:06|9930.21
07:23:08|9930.21
07:23:08|9927.07
07:23:10|9927.07
07:23:10|9927.07
07:23:11|9927.07
07:23:12|9927.07
07:23:14|9927.07
07:23:14|9927.07
07:23:16|9927.07
07:23:17|9927.07
07:23:17|9927.07
07:23:19|9927.07
07:23:20|9927.07
07:23:21|9923.6
07:23:22|9923.6
07:23:23|9926.78
07:23:23|9926.78
07:23:25|9926.78
07:23:26|9926.78
07:23:27|9926.78
07:23:28|9926.78
07:23:29|9926.78
07:23:30|9926.78
07:23:30|9926.78
07:23:31|9936.5
07:23:33|9936.5
07:23:34|9936.5
07:23:35|9936.5
07:23:36|9936.5
07:23:37|9936.5
07:23:38|9936.5
07:23:40|9936.5
07:23:41|9936.5
07:23:42|9936.5
07:23:43|9936.5
07:23:44|9932.78
07:23:45|9932.78
07:23:46|9932.78
07:23:46|9932.78
07:23:47|9932.78
07:23:49|9932.78
07:23:50|9932.78
07:23:51|9932.78
07:23:52|9930.22
07:23:53|9930.22
07:23:53|9930.22
07:23:54|9930.22
07:23:56|9930.22
07:23:56|9930.22
07:23:58|9930.22
07:23:59|9930.22
07:23:59|9930.22
07:24:01|9930.22
07:24:02|9923.48
07:24:03|9923.48
07:24:04|9923.48
07:24:05|9923.48
07:24:06|9923.48
07:24:07|9923.48
07:24:08|9923.48
07:24:09|9918.54
07:24:10|9918.54
07:24:11|9918.54
07:24:12|9918.54
07:24:13|9918.54
07:24:14|9918.54
07:24:15|9918.54
07:24:16|9918.54
07:24:17|9918.54
07:24:18|9913.06
07:24:19|9908.99
07:24:20|9908.99
07:24:21|9908.99
07:24:22|9908.99
07:24:23|9908.99
07:24:24|9908.99
07:24:25|9908.99
07:24:26|9908.99
07:24:27|9908.99
07:24:28|9908.99
07:24:29|9908.99
07:24:30|9908.99
07:24:31|9908.99
07:24:32|9908.99
07:24:33|9908.99
07:24:35|9908.99
07:24:35|9908.99
07:24:37|9908.99
07:24:38|9908.99
07:24:39|9911.85
07:24:40|9893.3
07:24:41|9893.3
07:24:42|9893.3
07:24:43|9893.3
07:24:44|9915.08
07:24:45|9914.49
07:24:46|9914.49
07:24:47|9914.49
07:24:48|9913.56
07:24:49|9913.56
07:24:50|9911.29
07:24:51|9874.39
07:24:52|9879.01
07:24:53|9877.71
07:24:54|9877.71
07:24:55|9894.9
07:24:56|9894.9
07:24:57|9894.9
07:24:58|9894.9
07:24:59|9894.9
07:25:00|9892.9
07:25:01|9900.57
07:25:02|9900.57
07:25:03|9900.57
07:25:04|9890.92
07:25:05|9890.92
07:25:06|9886.48
07:25:07|9886.48
07:25:08|9890.62
07:25:09|9899.15
07:25:10|9899.15
07:25:11|9899.15
07:25:12|9888.96
07:25:13|9888.96
07:25:14|9885.47
07:25:15|9885.47
07:25:16|9885.47
07:25:17|9885.47
07:25:18|9885.47
07:25:19|9881.9
07:25:20|9881.9
07:25:21|9881.9
07:25:22|9881.9
07:25:23|9869.14
07:25:24|9869.14
07:25:25|9869.14
07:25:26|9869.14
07:25:27|9869.14
07:25:28|9874.04
07:25:29|9874.04
07:25:30|9871.17
07:25:31|9871.17
07:25:32|9871.17
07:25:33|9871.17
07:25:34|9871.4
07:25:36|9871.4
07:25:37|9871.4
07:25:38|9871.4
07:25:39|9871.1
07:25:40|9871.1
07:25:41|9871.1
07:25:42|9875.07
07:25:44|9875.07
07:25:45|9875.07
07:25:46|9873.97
07:25:47|9873.97
07:25:48|9873.97
07:25:48|9873.97
07:25:50|9873.97
07:25:51|9880.9
07:25:52|9880.9
07:25:53|9879.47
07:25:54|9879.47
07:25:55|9879.47
07:25:56|9879.47
07:25:57|9879.47
07:25:58|9879.47
07:25:59|9879.47
07:26:00|9879.47
07:26:01|9879.47
07:26:03|9879.47
07:26:03|9879.47
07:26:05|9879.47
07:26:05|9879.47
07:26:07|9887.2
07:26:08|9887.2
07:26:09|9887.2
07:26:10|9887.2
07:26:11|9887.2
07:26:11|9887.2
07:26:13|9887.2
07:26:13|9887.2
07:26:14|9887.2
07:26:16|9887.2
07:26:16|9885.67
07:26:18|9885.67
07:26:18|9885.67
07:26:20|9885.67
07:26:21|9885.67
07:26:22|9885.67
07:26:23|9885.67
07:26:24|9885.67
07:26:25|9885.67
07:26:26|9885.67
07:26:28|9883.58
07:26:29|9883.59
07:26:29|9883.59
07:26:30|9883.59
07:26:31|9883.59
07:26:32|9883.59
07:26:33|9883.59
07:26:34|9883.59
07:26:36|9883.59
07:26:38|9883.59
07:26:39|9883.59
07:26:40|9883.59
07:26:41|9883.59
07:26:42|9883.59
07:26:44|9883.59
07:26:45|9883.59
07:26:46|9883.59
07:26:47|9883.59
07:26:48|9883.59
07:26:48|9883.59
07:26:50|9883.59
07:26:50|9883.59
07:26:52|9883.59
07:26:53|9883.59
07:26:53|9883.59
07:26:54|9883.59
07:26:56|9883.59
07:26:56|9883.59
07:26:57|9883.59
07:26:59|9883.59
07:26:59|9883.59
07:27:00|9883.59
07:27:02|9883.59
07:27:03|9883.59
07:27:04|9883.59
07:27:04|9883.59
07:27:06|9883.59
07:27:06|9883.59
07:27:08|9883.59
07:27:08|9883.59
07:27:09|9862.25
07:27:11|9862.25
07:27:11|9862.25
07:27:12|9862.25
07:27:13|9859.55
07:27:14|9866.44
07:27:15|9866.44
07:27:17|9866.44
07:27:17|9866.44
07:27:19|9866.44
07:27:19|9866.44
07:27:20|9866.44
07:27:22|9866.44
07:27:22|9866.44
07:27:24|9866.44
07:27:24|9866.44
07:27:25|9866.44
07:27:27|9866.44
07:27:27|9866.44
07:27:28|9859.22
07:27:30|9859.18
07:27:30|9859.22
07:27:32|9859.22
07:27:32|9859.22
07:27:34|9868.13
07:27:35|9868.13
07:27:35|9868.13
07:27:37|9868.13
07:27:39|9868.13
07:27:40|9868.13
07:27:41|9866.44
07:27:42|9866.44
07:27:43|9866.44
07:27:44|9866.44
07:27:46|9866.44
07:27:46|9865.24
07:27:48|9865.24
07:27:49|9865.24
07:27:50|9865.24
07:27:51|9865.24
07:27:52|9865.24
07:27:53|9865.24
07:27:54|9865.24
07:27:55|9865.24
07:27:56|9865.24
07:27:57|9865.24
07:27:58|9879.11
07:27:59|9879.11
07:28:00|9879.11
07:28:01|9879.11
07:28:02|9879.11
07:28:03|9879.11
07:28:04|9879.11
07:28:05|9879.11
07:28:06|9879.11
07:28:07|9879.11
07:28:08|9882.33
07:28:09|9882.33
07:28:10|9882.33
07:28:11|9882.33
07:28:12|9885.93
07:28:13|9885.93
07:28:14|9885.93
07:28:15|9887.41
07:28:16|9887.41
07:28:17|9887.41
07:28:18|9887.41
07:28:19|9887.41
07:28:20|9887.41
07:28:21|9887.41
07:28:22|9887.41
07:28:23|9896.54
07:28:24|9896.54
07:28:25|9896.54
07:28:26|9896.54
07:28:27|9893.29
07:28:28|9893.29
07:28:29|9893.29
07:28:30|9893.29
07:28:31|9893.29
07:28:32|9893.29
07:28:33|9892.5
07:28:34|9892.5
07:28:35|9892.5
07:28:36|9892.5
07:28:38|9892.5
07:28:39|9892.5
07:28:40|9892.5
07:28:42|9892.5
07:28:43|9892.5
07:28:43|9892.5
07:28:45|9892.5
07:28:46|9892.5
07:28:46|9886.24
07:28:47|9894.32
07:28:48|9894.32
07:28:50|9894.32
07:28:50|9894.32
07:28:51|9894.32
07:28:53|9894.32
07:28:54|9894.32
07:28:54|9894.32
07:28:55|9894.32
07:28:56|9894.32
07:28:58|9894.32
07:28:59|9894.32
07:29:01|9894.32
07:29:01|9894.32
07:29:03|9894.32
07:29:04|9894.32
07:29:05|9894.32
07:29:06|9883.74
07:29:07|9883.74
07:29:08|9883.74
07:29:09|9883.74
07:29:10|9883.74
07:29:11|9883.74
07:29:12|9883.74
07:29:13|9883.74
07:29:14|9883.74
07:29:15|9883.74
07:29:16|9883.74
07:29:17|9883.74
07:29:18|9883.74
07:29:19|9883.74
07:29:20|9874.1
07:29:21|9874.1
07:29:22|9875.2
07:29:22|9875.2
07:29:24|9875.2
07:29:25|9875.2
07:29:26|9868.74
07:29:27|9868.74
07:29:27|9868.74
07:29:29|9868.74
07:29:30|9868.74
07:29:31|9868.74
07:29:32|9868.74
07:29:33|9868.74
07:29:33|9868.74
07:29:35|9868.74
07:29:36|9870.1
07:29:36|9870.1
07:29:38|9870.1
07:29:38|9870.1
07:29:40|9870.1
07:29:41|9870.1
07:29:41|9870.1
07:29:44|9870.1
07:29:45|9864.33
07:29:46|9864.33
07:29:48|9864.33
07:29:49|9864.33
07:29:49|9864.33
07:29:51|9868.46
07:29:52|9868.46
07:29:53|9868.46
07:29:54|9868.46
07:29:55|9868.46
07:29:56|9868.46
07:29:58|9868.46
07:29:58|9868.46
07:29:59|9868.46
07:30:00|9868.46
07:30:01|9868.93
07:30:02|9868.93
07:30:03|9868.93
07:30:04|9873.93
07:30:05|9873.93
07:30:06|9873.93
07:30:07|9873.93
07:30:08|9873.93
07:30:09|9873.93
07:30:10|9873.93
07:30:11|9873.93
07:30:12|9873.93
07:30:13|9873.93
07:30:14|9873.93
07:30:15|9873.93
07:30:16|9866.07
07:30:17|9866.07
07:30:19|9866.07
07:30:19|9866.07
07:30:20|9866.07
07:30:21|9866.07
07:30:22|9866.07
07:30:23|9866.07
07:30:24|9866.07
07:30:25|9866.07
07:30:26|9866.07
07:30:27|9874.94
07:30:28|9874.94
07:30:29|9874.94
07:30:30|9874.94
07:30:31|9874.94
07:30:32|9874.94
07:30:33|9874.94
07:30:34|9874.94
07:30:35|9874.94
07:30:36|9874.94
07:30:37|9874.94
07:30:39|9888.28
07:30:40|9888.28
07:30:41|9888.28
07:30:43|9888.26
07:30:44|9887.3
07:30:45|9887.3
07:30:46|9887.3
07:30:47|9887.3
07:30:48|9887.3
07:30:48|9887.3
07:30:51|9883.08
07:30:52|9883.08
07:30:53|9883.08
07:30:54|9881.96
07:30:55|9881.96
07:30:56|9881.96
07:30:57|9881.96
07:30:58|9881.96
07:30:59|9881.96
07:31:00|9881.96
07:31:01|9881.96
07:31:02|9881.96
07:31:03|9881.96
07:31:04|9881.96
07:31:05|9881.96
07:31:06|9881.96
07:31:07|9886.7
07:31:08|9886.7
07:31:09|9886.7
07:31:10|9886.7
07:31:10|9886.7
07:31:12|9886.7
07:31:13|9886.7
07:31:14|9875.23
07:31:15|9875.23
07:31:16|9892.77
07:31:17|9892.77
07:31:17|9892.77
07:31:19|9892.77
07:31:20|9880.57
07:31:20|9880.56
07:31:22|9880.56
07:31:23|9880.56
07:31:24|9880.56
07:31:25|9880.56
07:31:26|9885.97
07:31:26|9885.97
07:31:28|9884.32
07:31:29|9884.32
07:31:30|9884.32
07:31:31|9884.32
07:31:31|9884.32
07:31:33|9884.32
07:31:34|9879.43
07:31:35|9879.43
07:31:36|9879.43
07:31:38|9879.43
07:31:38|9880.31
07:31:40|9880.31
07:31:42|9880.31
07:31:43|9880.31
07:31:45|9880.31
07:31:46|9880.31
07:31:46|9880.31
07:31:47|9880.31
07:31:48|9880.31
07:31:49|9880.31
07:31:51|9880.31
07:31:51|9880.31
07:31:53|9880.31
07:31:54|9880.31
07:31:55|9876.99
07:31:56|9875.28
07:31:57|9875.08
07:31:58|9875.08
07:32:00|9875.08
07:32:00|9875.08
07:32:01|9875.08
07:32:02|9875.08
07:32:03|9875.08
07:32:04|9875.08
07:32:06|9875.08
07:32:07|9875.08
07:32:08|9875.08
07:32:08|9875.08
07:32:10|9874.62
07:32:11|9874.62
07:32:12|9871.06
07:32:14|9871.06
07:32:14|9871.06
07:32:15|9871.06
07:32:16|9871.06
07:32:17|9864.3
07:32:18|9879.81
07:32:19|9879.81
07:32:20|9879.81
07:32:21|9879.81
07:32:22|9879.81
07:32:23|9879.81
07:32:24|9879.81
07:32:25|9879.81
07:32:26|9879.81
07:32:27|9879.81
07:32:28|9879.81
07:32:29|9879.81
07:32:30|9879.81
07:32:31|9879.81
07:32:32|9876.89
07:32:33|9876.89
07:32:34|9876.89
07:32:35|9876.89
07:32:36|9876.89
07:32:37|9876.89
07:32:38|9876.89
07:32:39|9876.89
07:32:41|9876.89
07:32:42|9876.89
07:32:43|9876.89
07:32:45|9866.21
07:32:45|9866.21
07:32:46|9866.21
07:32:47|9866.21
07:32:49|9866.21
07:32:50|9866.21
07:32:52|9870.09
07:32:52|9870.09
07:32:54|9870.09
07:32:55|9870.09
07:32:56|9870.09
07:32:57|9870.09
07:32:58|9870.41
07:32:59|9870.41
07:33:00|9870.41
07:33:01|9870.41
07:33:02|9870.41
07:33:03|9870.41
07:33:05|9877.04
07:33:06|9877.03
07:33:07|9877.03
07:33:08|9874.02
07:33:08|9874.02
07:33:09|9874.02
07:33:11|9874.02
07:33:11|9874.02
07:33:13|9874.02
07:33:13|9874.02
07:33:14|9874.02
07:33:16|9874.02
07:33:17|9874.02
07:33:17|9874.02
07:33:18|9874.02
07:33:20|9874.02
07:33:21|9874.02
07:33:22|9874.02
07:33:23|9868.81
07:33:23|9868.81
07:33:25|9868.81
07:33:26|9868.81
07:33:26|9868.81
07:33:27|9868.81
07:33:29|9871.19
07:33:29|9871.19
07:33:30|9871.19
07:33:31|9866.35
07:33:32|9866.35
07:33:33|9866.35
07:33:35|9866.35
07:33:35|9865.16
07:33:37|9865.16
07:33:38|9865.16
07:33:39|9865.16
07:33:39|9865.16
07:33:41|9863.19
07:33:43|9868.4
07:33:44|9868.4
07:33:46|9868.4
07:33:46|9868.4
07:33:48|9868.4
07:33:49|9864.16
07:33:50|9864.16
07:33:51|9864.16
07:33:52|9863.86
07:33:54|9863.86
07:33:55|9863.86
07:33:56|9863.81
07:33:57|9875.5
07:33:58|9875.5
07:33:59|9882.87
07:34:00|9882.87
07:34:01|9882.87
07:34:03|9873.93
07:34:03|9873.93
07:34:05|9873.93
07:34:06|9873.93
07:34:07|9873.93
07:34:08|9870.97
07:34:09|9870.97
07:34:09|9870.97
07:34:11|9870.97
07:34:11|9870.97
07:34:13|9870.97
07:34:13|9870.97
07:34:14|9877.19
07:34:15|9877.19
07:34:17|9872.93
07:34:18|9872.93
07:34:18|9872.93
07:34:19|9872.93
07:34:21|9872.93
07:34:21|9872.93
07:34:22|9872.93
07:34:23|9872.93
07:34:25|9872.93
07:34:26|9866.35
07:34:26|9866.35
07:34:27|9866.35
07:34:29|9874.61
07:34:29|9874.61
07:34:30|9874.61
07:34:32|9874.61
07:34:33|9874.61
07:34:34|9874.61
07:34:34|9872.88
07:34:35|9872.88
07:34:36|9872.88
07:34:38|9872.88
07:34:38|9872.88
07:34:39|9872.88
07:34:40|9872.88
07:34:42|9872.8
07:34:43|9872.8
07:34:44|9872.8
07:34:46|9872.8
07:34:46|9882.27
07:34:48|9882.27
07:34:49|9882.22
07:34:50|9882.22
07:34:51|9882.22
07:34:52|9882.22
07:34:53|9882.22
07:34:54|9882.22
07:34:55|9882.22
07:34:56|9882.22
07:34:57|9882.22
07:34:58|9882.22
07:34:59|9882.22
07:35:00|9878.86
07:35:02|9878.86
07:35:03|9878.86
07:35:03|9878.86
07:35:04|9878.86
07:35:06|9878.86
07:35:07|9878.86
07:35:08|9892.19
07:35:09|9892.2
07:35:10|9892.2
07:35:11|9892.2
07:35:12|9892.2
07:35:13|9892.16
07:35:14|9892.16
07:35:15|9892.16
07:35:16|9891.3
07:35:17|9891.3
07:35:18|9890.88
07:35:19|9890.88
07:35:20|9890.88
07:35:21|9890.88
07:35:22|9890.88
07:35:23|9890.88
07:35:24|9896.89
07:35:25|9896.89
07:35:26|9896.89
07:35:27|9896.89
07:35:28|9896.89
07:35:29|9896.89
07:35:30|9896.89
07:35:32|9898.73
07:35:33|9898.73
07:35:34|9898.73
07:35:34|9898.73
07:35:35|9897.46
07:35:36|9897.46
07:35:38|9897.46
07:35:38|9897.46
07:35:39|9896.97
07:35:40|9896.97
07:35:41|9895.67
07:35:42|9895.67
07:35:43|9895.67
07:35:45|9895.67
07:35:46|9895.67
07:35:47|9900.69
07:35:48|9900.69
07:35:49|9900.69
07:35:50|9900.69
07:35:52|9900.69
07:35:52|9900.69
07:35:53|9900.69
07:35:55|9897.38
07:35:56|9897.38
07:35:57|9899.63
07:35:59|9899.63
07:36:00|9899.63
07:36:00|9899.63
07:36:01|9899.36
07:36:03|9899.36
07:36:03|9899.36
07:36:05|9896.25
07:36:06|9896.25
07:36:07|9896.25
07:36:08|9896.25
07:36:09|9896.25
07:36:10|9896.25
07:36:11|9896.25
07:36:12|9896.3
07:36:13|9896.3
07:36:14|9896.3
07:36:15|9896.3
07:36:16|9896.3
07:36:17|9901.62
07:36:18|9903.47
07:36:19|9903.47
07:36:20|9903.47
07:36:21|9903.47
07:36:22|9903.47
07:36:23|9903.47
07:36:24|9903.47
07:36:25|9903.47
07:36:26|9903.47
07:36:27|9903.47
07:36:28|9903.47
07:36:29|9903.47
07:36:31|9901.54
07:36:31|9901.54
07:36:32|9901.54
07:36:33|9901.54
07:36:34|9901.54
07:36:35|9901.54
07:36:37|9901.54
07:36:37|9901.54
07:36:38|9901.54
07:36:39|9901.54
07:36:41|9901.54
07:36:41|9901.54
07:36:43|9901.54
07:36:44|9901.54
07:36:46|9898.32
07:36:47|9898.32
07:36:48|9898.32
07:36:49|9898.32
07:36:50|9898.32
07:36:51|9898.32
07:36:51|9898.32
07:36:53|9898.32
07:36:54|9898.32
07:36:54|9898.32
07:36:55|9898.32
07:36:57|9898.32
07:36:58|9898.32
07:36:59|9898.32
07:37:00|9898.32
07:37:01|9898.32
07:37:02|9898.32
07:37:03|9899.48
07:37:04|9899.48
07:37:05|9899.48
07:37:06|9899.48
07:37:07|9899.48
07:37:08|9899.48
07:37:09|9899.48
07:37:10|9899.48
07:37:11|9899.48
07:37:12|9899.48
07:37:13|9899.48
07:37:14|9899.48
07:37:15|9899.48
07:37:16|9899.48
07:37:17|9899.48
07:37:18|9899.48
07:37:20|9899.48
07:37:21|9899.48
07:37:21|9899.48
07:37:23|9899.48
07:37:23|9899.48
07:37:25|9899.48
07:37:25|9899.48
07:37:27|9899.48
07:37:28|9899.48
07:37:29|9899.48
07:37:30|9899.39
07:37:31|9899.39
07:37:31|9899.39
07:37:33|9899.39
07:37:34|9898.84
07:37:35|9899.39
07:37:35|9899.39
07:37:36|9899.39
07:37:37|9899.39
07:37:39|9899.39
07:37:39|9899.39
07:37:40|9899.39
07:37:42|9899.39
07:37:42|9899.39
07:37:44|9899.39
07:37:46|9897.36
07:37:47|9897.36
07:37:48|9897.36
07:37:49|9897.36
07:37:50|9897.36
07:37:51|9897.36
07:37:52|9897.36
07:37:54|9897.36
07:37:55|9897.36
07:37:56|9897.36
07:37:57|9897.36
07:37:59|9897.36
07:38:00|9897.36
07:38:01|9897.36
07:38:02|9897.36
07:38:03|9897.36
07:38:04|9897.36
07:38:05|9897.36
07:38:06|9897.36
07:38:07|9897.36
07:38:08|9897.36
07:38:09|9898.36
07:38:10|9898.36
07:38:11|9898.36
07:38:12|9900.13
07:38:13|9900.13
07:38:14|9900.13
07:38:15|9900.13
07:38:16|9900.13
07:38:17|9900.13
07:38:18|9899.02
07:38:19|9899.02
07:38:20|9897.99
07:38:21|9903.24
07:38:22|9903.24
07:38:23|9903.24
07:38:24|9903.24
07:38:26|9893.85
07:38:26|9893.85
07:38:28|9893.85
07:38:29|9893.85
07:38:30|9893.85
07:38:31|9893.85
07:38:32|9893.85
07:38:33|9893.85
07:38:34|9893.85
07:38:35|9893.85
07:38:35|9893.85
07:38:37|9893.85
07:38:38|9893.85
07:38:38|9893.85
07:38:40|9893.85
07:38:41|9893.85
07:38:42|9893.85
07:38:43|9888.8
07:38:43|9888.8
07:38:45|9888.8
07:38:46|9888.8
07:38:48|9888.8
07:38:49|9888.8
07:38:50|9888.8
07:38:52|9890.26
07:38:53|9890.26
07:38:54|9890.26
07:38:55|9890.26
07:38:56|9890.26
07:38:57|9890.26
07:38:58|9890.26
07:38:59|9890.26
07:39:00|9890.26
07:39:01|9890.26
07:39:02|9890.26
07:39:04|9890.26
07:39:06|9890.26
07:39:06|9890.26
07:39:07|9890.26
07:39:08|9890.26
07:39:09|9888.09
07:39:10|9888.09
07:39:11|9888.09
07:39:12|9888.09
07:39:14|9882.13
07:39:14|9882.13
07:39:16|9882.13
07:39:17|9882.13
07:39:18|9882.13
07:39:19|9882.13
07:39:21|9882.13
07:39:21|9882.13
07:39:22|9882.13
07:39:24|9882.13
07:39:25|9882.13
07:39:26|9882.13
07:39:27|9882.13
07:39:28|9882.13
07:39:29|9882.13
07:39:30|9882.13
07:39:30|9876.15
07:39:32|9876.15
07:39:33|9876.15
07:39:34|9876.15
07:39:35|9876.15
07:39:35|9884.46
07:39:37|9884.46
07:39:38|9884.46
07:39:39|9884.46
07:39:40|9884.46
07:39:41|9884.46
07:39:42|9884.46
07:39:43|9884.46
07:39:43|9884.46
07:39:46|9884.46
07:39:47|9884.46
07:39:49|9884.46
07:39:50|9885.87
07:39:51|9885.87
07:39:52|9885.87
07:39:53|9885.87
07:39:54|9886.12
07:39:55|9886.12
07:39:56|9886.12
07:39:56|9886.12
07:39:59|9886.12
07:40:00|9886.12
07:40:00|9890.08
07:40:03|9890.08
07:40:03|9890.08
07:40:04|9888.97
07:40:05|9888.97
07:40:06|9888.97
07:40:07|9888.97
07:40:08|9888.97
07:40:09|9888.97
07:40:11|9890.08
07:40:11|9890.08
07:40:12|9890.08
07:40:13|9890.08
07:40:14|9890.08
07:40:15|9890.08
07:40:16|9890.08
07:40:17|9890.08
07:40:18|9890.08
07:40:19|9890.08
07:40:20|9890.08
07:40:22|9890.08
07:40:22|9890.08
07:40:24|9890.08
07:40:25|9890.08
07:40:26|9890.08
07:40:27|9890.08
07:40:29|9892.63
07:40:29|9892.63
07:40:30|9892.63
07:40:31|9892.63
07:40:32|9892.63
07:40:33|9892.63
07:40:34|9892.63
07:40:35|9892.63
07:40:36|9892.63
07:40:37|9892.63
07:40:38|9892.63
07:40:40|9892.63
07:40:41|9892.63
07:40:42|9892.63
07:40:43|9892.63
07:40:44|9892.63
07:40:45|9892.63
07:40:46|9892.63
07:40:47|9892.63
07:40:49|9892.63
07:40:49|9892.63
07:40:50|9892.63
07:40:52|9892.63
07:40:54|9892.63
07:40:54|9892.63
07:40:55|9892.63
07:40:57|9892.63
07:40:58|9892.63
07:40:59|9892.63
07:41:00|9892.63
07:41:01|9892.63
07:41:02|9892.63
07:41:03|9890.32
07:41:04|9897.45
07:41:05|9897.45
07:41:06|9897.45
07:41:06|9897.45
07:41:08|9894.58
07:41:09|9894.58
07:41:10|9894.58
07:41:11|9894.58
07:41:12|9894.58
07:41:13|9894.58
07:41:14|9894.58
07:41:15|9894.58
07:41:16|9894.58
07:41:17|9894.58
07:41:18|9894.58
07:41:19|9894.58
07:41:20|9894.58
07:41:20|9894.58
07:41:22|9894.58
07:41:23|9894.58
07:41:24|9897.02
07:41:25|9897.02
07:41:26|9890.02
07:41:27|9890.02
07:41:28|9890.02
07:41:29|9890.02
07:41:30|9890.02
07:41:31|9890.02
07:41:32|9890.02
07:41:32|9890.02
07:41:34|9890.02
07:41:34|9890.02
07:41:36|9890.02
07:41:37|9890.02
07:41:38|9890.02
07:41:39|9890.02
07:41:40|9890.02
07:41:41|9890.02
07:41:42|9890.02
07:41:42|9890.02
07:41:44|9890.02
07:41:45|9882.46
07:41:47|9882.46
07:41:48|9882.46
07:41:50|9885.01
07:41:51|9885.01
07:41:53|9885.01
07:41:53|9885.01
07:41:55|9885.01
07:41:55|9885.01
07:41:57|9882.51
07:41:58|9882.51
07:41:59|9882.51
07:42:00|9882.51
07:42:01|9882.51
07:42:02|9880.93
07:42:03|9880.93
07:42:04|9880.93
07:42:05|9880.93
07:42:06|9880.93
07:42:07|9880.93
07:42:08|9880.93
07:42:09|9880.93
07:42:10|9883.5
07:42:11|9888.84
07:42:12|9888.84
07:42:13|9888.84
07:42:14|9888.84
07:42:15|9888.84
07:42:16|9888.84
07:42:17|9888.84
07:42:18|9884.64
07:42:19|9883.7
07:42:20|9883.7
07:42:21|9883.7
07:42:22|9883.7
07:42:23|9882.
07:42:24|9882.
07:42:25|9882.
07:42:25|9882.
07:42:27|9882.
07:42:28|9888.23
07:42:29|9888.23
07:42:30|9888.23
07:42:30|9888.23
07:42:31|9888.23
07:42:32|9888.23
07:42:34|9888.23
07:42:35|9888.23
07:42:37|9888.23
07:42:37|9888.23
07:42:38|9883.8
07:42:39|9883.8
07:42:40|9883.8
07:42:41|9883.8
07:42:42|9883.8
07:42:43|9883.8
07:42:44|9883.8
07:42:46|9885.23
07:42:47|9891.71
07:42:49|9891.71
07:42:50|9891.71
07:42:51|9891.71
07:42:53|9891.71
07:42:54|9891.71
07:42:54|9891.71
07:42:56|9891.71
07:42:57|9891.71
07:42:58|9891.71
07:42:59|9891.71
07:43:00|9891.71
07:43:00|9891.71
07:43:01|9891.71
07:43:03|9891.71
07:43:04|9891.71
07:43:05|9891.71
07:43:06|9891.71
07:43:07|9891.71
07:43:08|9891.71
07:43:09|9891.71
07:43:10|9891.71
07:43:11|9891.71
07:43:12|9891.71
07:43:13|9891.71
07:43:14|9891.71
07:43:15|9891.71
07:43:17|9891.71
07:43:17|9891.71
07:43:19|9891.71
07:43:20|9891.71
07:43:20|9891.71
07:43:21|9891.71
07:43:23|9891.71
07:43:24|9891.71
07:43:24|9891.71
07:43:25|9895.49
07:43:27|9895.49
07:43:27|9895.49
07:43:29|9895.49
07:43:29|9895.49
07:43:30|9895.49
07:43:31|9895.49
07:43:32|9895.49
07:43:33|9895.49
07:43:35|9895.49
07:43:35|9895.49
07:43:36|9895.49
07:43:37|9895.49
07:43:38|9889.82
07:43:39|9886.47
07:43:40|9886.47
07:43:42|9886.47
07:43:43|9883.82
07:43:44|9883.34
07:43:45|9882.99
07:43:46|9882.99
07:43:48|9883.39
07:43:49|9885.87
07:43:51|9885.87
07:43:52|9885.87
07:43:52|9885.87
07:43:54|9886.03
07:43:55|9893.52
07:43:56|9893.52
07:43:57|9893.52
07:43:58|9893.52
07:43:59|9893.52
07:44:00|9893.52
07:44:01|9893.52
07:44:02|9893.52
07:44:03|9893.52
07:44:04|9893.52
07:44:05|9893.52
07:44:06|9893.52
07:44:07|9893.52
07:44:08|9893.52
07:44:09|9893.52
07:44:10|9881.51
07:44:11|9881.51
07:44:12|9881.51
07:44:13|9881.51
07:44:14|9881.51
07:44:15|9881.51
07:44:16|9881.51
07:44:17|9881.51
07:44:18|9881.51
07:44:19|9881.51
07:44:20|9881.51
07:44:21|9881.51
07:44:22|9881.51
07:44:23|9881.51
07:44:24|9881.51
07:44:25|9881.51
07:44:26|9885.13
07:44:27|9885.13
07:44:28|9885.13
07:44:29|9885.13
07:44:30|9885.13
07:44:31|9885.13
07:44:32|9885.13
07:44:33|9885.13
07:44:34|9885.13
07:44:35|9890.08
07:44:36|9890.08
07:44:38|9890.08
07:44:39|9890.08
07:44:39|9890.08
07:44:40|9890.08
07:44:41|9890.08
07:44:42|9890.08
07:44:43|9892.61
07:44:44|9892.61
07:44:45|9893.79
07:44:47|9893.79
07:44:48|9898.77
07:44:49|9898.77
07:44:51|9898.77
07:44:51|9898.55
07:44:53|9898.55
07:44:54|9898.55
07:44:55|9898.55
07:44:56|9898.55
07:44:58|9898.55
07:44:59|9895.67
07:44:59|9895.67
07:45:00|9895.67
07:45:02|9895.67
07:45:03|9895.67
07:45:04|9895.67
07:45:05|9897.81
07:45:06|9897.81
07:45:07|9897.81
07:45:08|9897.81
07:45:09|9897.81
07:45:10|9897.81
07:45:11|9897.81
07:45:12|9897.81
07:45:13|9897.81
07:45:14|9897.81
07:45:16|9897.81
07:45:18|9897.81
07:45:18|9897.81
07:45:19|9897.81
07:45:20|9897.81
07:45:21|9897.81
07:45:22|9897.81
07:45:23|9897.81
07:45:24|9897.81
07:45:25|9890.58
07:45:26|9890.58
07:45:27|9890.58
07:45:28|9890.58
07:45:29|9890.58
07:45:30|9885.71
07:45:31|9885.71
07:45:32|9885.71
07:45:33|9884.67
07:45:34|9884.67
07:45:35|9884.67
07:45:36|9884.67
07:45:37|9884.67
07:45:38|9884.67
07:45:39|9884.67
07:45:40|9884.67
07:45:41|9878.22
07:45:42|9878.22
07:45:43|9878.22
07:45:44|9878.22
07:45:45|9878.22
07:45:46|9874.7
07:45:47|9874.7
07:45:49|9874.7
07:45:51|9871.4
07:45:52|9871.39
07:45:54|9871.39
07:45:54|9877.93
07:45:56|9877.93
07:45:57|9877.93
07:45:58|9877.93
07:45:59|9877.93
07:46:00|9877.93
07:46:01|9877.93
07:46:02|9877.93
07:46:20|9879.24
07:46:21|9877.23
07:46:22|9882.17
07:46:23|9882.17
07:46:24|9882.17
07:46:25|9882.17
07:46:26|9882.17
07:46:27|9882.17
07:46:27|9882.17
07:46:29|9882.17
07:46:31|9882.17
07:46:32|9874.8
07:46:33|9874.8
07:46:34|9874.8
07:46:35|9874.8
07:46:36|9874.8
07:46:43|9883.37
07:46:43|9883.37
07:46:44|9883.37
07:46:46|9883.37
07:46:47|9883.37
07:46:51|9883.37
07:46:51|9883.37
07:46:53|9883.37
07:46:54|9883.37
07:46:56|9878.65
07:46:57|9878.65
07:46:58|9878.65
07:46:58|9878.65
07:47:00|9878.65
07:47:01|9878.65
07:47:03|9878.65
07:47:04|9878.65
07:47:04|9878.65
07:47:06|9878.65
07:47:06|9878.65
07:47:07|9878.65
07:47:10|9878.65
07:47:11|9878.65
07:47:12|9878.65
07:47:13|9878.65
07:47:14|9878.65
07:47:15|9878.65
07:47:16|9878.65
07:47:17|9878.65
07:47:18|9872.16
07:47:19|9872.16
07:47:20|9872.16
07:47:21|9872.16
07:47:23|9873.13
07:47:23|9873.13
07:47:25|9873.13
07:47:27|9873.13
07:47:27|9873.13
07:47:28|9873.13
07:47:29|9873.13
07:47:30|9873.13
07:47:31|9873.13
07:47:33|9875.35
07:47:35|9875.35
07:47:36|9875.35
07:47:38|9875.35
07:47:38|9875.35
07:47:39|9875.35
07:47:40|9871.32
07:47:41|9871.32
07:47:42|9868.82
07:47:43|9868.27
07:47:44|9872.14
07:47:45|9871.41
07:47:46|9871.41
07:47:47|9867.65
07:47:48|9867.65
07:47:49|9868.06
07:47:51|9868.09
07:47:53|9868.09
07:47:54|9868.09
07:47:55|9868.09
07:47:56|9868.09
07:47:57|9871.71
07:47:58|9871.71
07:47:59|9871.71
07:48:00|9871.71
07:48:01|9871.71
07:48:03|9871.71
07:48:04|9871.71
07:48:05|9871.71
07:48:07|9871.71
07:48:07|9874.49
07:48:08|9874.49
07:48:09|9874.49
07:48:11|9874.49
07:48:13|9874.49
07:48:14|9874.49
07:48:15|9874.64
07:48:16|9874.64
07:48:17|9874.64
07:48:18|9874.64
07:48:19|9874.64
07:48:20|9875.09
07:48:21|9875.09
07:48:22|9875.09
07:48:24|9875.09
07:48:25|9875.09
07:48:25|9875.09
07:48:26|9875.09
07:48:28|9875.09
07:48:29|9875.09
07:48:29|9875.09
07:48:30|9875.09
07:48:31|9875.09
07:48:33|9875.09
07:48:33|9881.71
07:48:35|9881.71
07:48:36|9879.13
07:48:37|9879.13
07:48:38|9879.13
07:48:39|9879.13
07:48:40|9880.64
07:48:41|9880.64
07:48:42|9880.64
07:48:43|9880.64
07:48:44|9880.64
07:48:45|9880.64
07:48:46|9880.64
07:48:47|9880.64
07:48:47|9880.64
07:48:49|9878.32
07:48:50|9878.32
07:48:52|9878.32
07:48:53|9878.32
07:48:55|9878.32
07:48:56|9878.32
07:48:58|9882.99
07:48:58|9882.99
07:48:59|9882.99
07:49:01|9882.99
07:49:03|9882.99
07:49:03|9882.99
07:49:04|9882.99
07:49:05|9882.99
07:49:06|9882.99
07:49:07|9882.99
07:49:08|9882.99
07:49:09|9882.99
07:49:10|9882.99
07:49:11|9887.44
07:49:12|9887.44
07:49:13|9887.44
07:49:14|9887.44
07:49:15|9887.44
07:49:16|9887.44
07:49:17|9887.44
07:49:18|9887.44
07:49:19|9882.98
07:49:20|9882.98
07:49:21|9882.98
07:49:22|9882.98
07:49:23|9882.98
07:49:24|9882.98
07:49:25|9882.98
07:49:26|9882.98
07:49:27|9882.98
07:49:28|9882.98
07:49:29|9882.98
07:49:30|9882.98
07:49:31|9874.2
07:49:32|9874.2
07:49:34|9872.43
07:49:35|9872.43
07:49:36|9872.43
07:49:37|9872.43
07:49:38|9869.88
07:49:39|9869.88
07:49:40|9875.48
07:49:41|9877.67
07:49:42|9877.67
07:49:43|9881.66
07:49:44|9881.66
07:49:45|9881.66
07:49:46|9879.19
07:49:47|9879.19
07:49:48|9879.19
07:49:49|9879.19
07:49:50|9879.19
07:49:51|9879.19
07:49:54|9879.19
07:49:55|9883.44
07:49:56|9883.44
07:49:57|9883.44
07:49:57|9883.44
07:49:58|9883.44
07:50:00|9883.44
07:50:01|9883.44
07:50:02|9883.06
07:50:03|9883.06
07:50:04|9883.06
07:50:05|9883.06
07:50:06|9883.06
07:50:07|9883.06
07:50:08|9883.06
07:50:08|9883.06
07:50:10|9881.48
07:50:11|9881.48
07:50:12|9881.48
07:50:13|9881.48
07:50:14|9881.48
07:50:15|9881.48
07:50:16|9881.48
07:50:17|9881.48
07:50:18|9881.48
07:50:19|9881.48
07:50:20|9881.48
07:50:21|9881.48
07:50:22|9881.48
07:50:22|9881.48
07:50:24|9881.48
07:50:25|9881.48
07:50:26|9881.54
07:50:27|9881.54
07:50:28|9881.54
07:50:29|9881.54
07:50:30|9881.54
07:50:31|9884.08
07:50:32|9884.08
07:50:33|9884.08
07:50:34|9884.08
07:50:35|9884.08
07:50:36|9884.08
07:50:37|9884.04
07:50:38|9884.04
07:50:39|9884.04
07:50:40|9884.07
07:50:41|9884.07
07:50:42|9884.07
07:50:43|9884.07
07:50:45|9884.07
07:50:45|9884.07
07:50:46|9884.02
07:50:47|9885.92
07:50:48|9885.92
07:50:49|9885.92
07:50:50|9885.92
07:50:51|9885.92
07:50:52|9885.92
07:50:54|9885.92
07:50:56|9885.92
07:50:57|9885.92
07:50:58|9885.92
07:50:59|9885.92
07:51:00|9885.92
07:51:02|9885.92
07:51:02|9885.92
07:51:04|9885.92
07:51:05|9885.92
07:51:06|9884.86
07:51:07|9884.86
07:51:08|9884.86
07:51:09|9884.86
07:51:10|9884.86
07:51:11|9884.86
07:51:12|9884.86
07:51:13|9884.86
07:51:14|9884.86
07:51:15|9884.86
07:51:16|9884.53
07:51:17|9884.53
07:51:19|9884.53
07:51:19|9884.53
07:51:20|9884.53
07:51:21|9884.53
07:51:22|9884.53
07:51:23|9884.42
07:51:24|9884.42
07:51:25|9884.42
07:51:26|9884.42
07:51:27|9884.42
07:51:28|9884.42
07:51:29|9884.42
07:51:30|9884.42
07:51:31|9884.42
07:51:32|9884.42
07:51:33|9884.42
07:51:34|9884.42
07:51:36|9883.16
07:51:36|9883.16
07:51:37|9883.16
07:51:38|9883.16
07:51:39|9883.16
07:51:41|9883.16
07:51:41|9883.16
07:51:42|9883.16
07:51:43|9883.16
07:51:44|9883.16
07:51:46|9883.16
07:51:46|9883.16
07:51:47|9883.16
07:51:48|9883.16
07:51:49|9883.16
07:51:51|9883.16
07:51:51|9883.16
07:51:53|9883.16
07:51:55|9883.16
07:51:55|9883.16
07:51:57|9883.16
07:51:58|9879.93
07:51:59|9879.93
07:52:01|9879.93
07:52:02|9879.93
07:52:03|9879.93
07:52:04|9882.67
07:52:05|9883.75
07:52:06|9883.75
07:52:08|9883.75
07:52:09|9883.75
07:52:10|9883.75
07:52:10|9883.75
07:52:12|9883.75
07:52:13|9883.75
07:52:14|9883.75
07:52:14|9883.75
07:52:16|9883.75
07:52:17|9885.75
07:52:18|9885.75
07:52:19|9885.75
07:52:19|9885.75
07:52:20|9885.75
07:52:22|9885.75
07:52:22|9885.75
07:52:23|9885.75
07:52:25|9885.75
07:52:26|9885.75
07:52:27|9885.75
07:52:27|9885.75
07:52:28|9885.75
07:52:29|9885.75
07:52:31|9885.75
07:52:31|9885.75
07:52:33|9885.75
07:52:34|9885.75
07:52:34|9885.75
07:52:35|9885.75
07:52:37|9885.75
07:52:38|9885.75
07:52:39|9885.75
07:52:40|9885.75
07:52:41|9885.75
07:52:42|9885.75
07:52:43|9885.75
07:52:44|9885.75
07:52:46|9882.89
07:52:46|9882.89
07:52:47|9882.89
07:52:49|9882.89
07:52:49|9882.89
07:52:50|9882.89
07:52:52|9882.89
07:52:52|9882.89
07:52:53|9882.89
07:52:55|9882.89
07:52:56|9882.89
07:52:58|9882.89
07:52:59|9886.39
07:53:00|9886.39
07:53:01|9886.39
07:53:02|9886.39
07:53:03|9886.39
07:53:04|9886.39
07:53:05|9891.91
07:53:07|9891.91
07:53:08|9891.91
07:53:08|9891.91
07:53:10|9891.91
07:53:11|9891.89
07:53:13|9891.89
07:53:14|9891.89
07:53:14|9891.89
07:53:16|9891.89
07:53:17|9891.89
07:53:17|9891.89
07:53:19|9891.89
07:53:19|9881.44
07:53:20|9881.44
07:53:22|9881.44
07:53:23|9881.44
07:53:24|9881.44
07:53:24|9881.44
07:53:25|9881.44
07:53:26|9881.44
07:53:28|9877.17
07:53:28|9874.65
07:53:30|9874.16
07:53:31|9874.16
07:53:32|9869.43
07:53:33|9869.6
07:53:34|9869.6
07:53:35|9868.54
07:53:36|9868.54
07:53:37|9868.54
07:53:38|9868.54
07:53:39|9868.54
07:53:40|9868.54
07:53:41|9868.54
07:53:42|9878.76
07:53:43|9878.76
07:53:44|9878.76
07:53:45|9878.76
07:53:46|9878.76
07:53:47|9876.32
07:53:48|9876.32
07:53:49|9876.32
07:53:50|9876.32
07:53:51|9876.32
07:53:52|9876.32
07:53:53|9876.32
07:53:54|9876.32
07:53:56|9876.32
07:53:57|9877.22
07:53:58|9877.22
07:54:00|9877.22
07:54:01|9877.22
07:54:02|9877.22
07:54:03|9877.22
07:54:03|9877.22
07:54:04|9877.22
07:54:05|9877.22
07:54:07|9877.22
07:54:08|9877.22
07:54:08|9877.22
07:54:10|9877.22
07:54:10|9877.22
07:54:12|9877.22
07:54:13|9877.22
07:54:14|9877.22
07:54:15|9877.22
07:54:15|9877.22
07:54:17|9877.22
07:54:18|9877.22
07:54:18|9877.22
07:54:20|9877.22
07:54:21|9874.12
07:54:22|9874.12
07:54:23|9874.12
07:54:24|9877.22
07:54:24|9877.22
07:54:25|9877.22
07:54:26|9877.22
07:54:27|9877.22
07:54:28|9878.7
07:54:29|9878.7
07:54:31|9878.7
07:54:31|9878.7
07:54:33|9879.19
07:54:34|9879.19
07:54:36|9879.19
07:54:37|9879.19
07:54:37|9879.19
07:54:39|9879.19
07:54:40|9879.19
07:54:41|9879.19
07:54:41|9879.19
07:54:43|9879.19
07:54:44|9879.19
07:54:44|9879.19
07:54:46|9879.19
07:54:47|9879.19
07:54:49|9879.19
07:54:49|9879.19
07:54:50|9879.19
07:54:51|9882.46
07:54:52|9882.46
07:54:53|9882.46
07:54:54|9882.46
07:54:56|9882.46
07:54:58|9882.46
07:54:59|9880.78
07:55:00|9880.78
07:55:02|9880.78
07:55:02|9880.78
07:55:04|9880.78
07:55:04|9880.78
07:55:05|9880.78
07:55:06|9880.78
07:55:08|9880.78
07:55:08|9880.78
07:55:10|9880.78
07:55:11|9880.78
07:55:11|9880.78
07:55:13|9880.78
07:55:14|9880.78
07:55:15|9880.78
07:55:16|9880.78
07:55:16|9880.78
07:55:17|9880.78
07:55:19|9880.78
07:55:19|9880.78
07:55:20|9880.78
07:55:22|9880.78
07:55:22|9880.78
07:55:24|9880.78
07:55:25|9880.78
07:55:25|9880.78
07:55:27|9880.78
07:55:27|9880.62
07:55:29|9880.62
07:55:30|9880.62
07:55:31|9880.62
07:55:32|9880.62
07:55:32|9883.65
07:55:33|9883.65
07:55:34|9883.65
07:55:36|9883.65
07:55:36|9883.65
07:55:37|9883.07
07:55:38|9883.07
07:55:39|9883.07
07:55:40|9883.07
07:55:42|9883.07
07:55:43|9883.07
07:55:43|9883.07
07:55:44|9883.07
07:55:45|9883.07
07:55:46|9883.07
07:55:48|9883.07
07:55:48|9883.07
07:55:49|9883.07
07:55:50|9883.07
07:55:52|9883.07
07:55:53|9883.07
07:55:53|9883.07
07:55:55|9883.07
07:55:56|9883.07
07:55:57|9883.07
07:55:58|9883.07
07:55:59|9883.07
07:56:00|9883.07
07:56:02|9883.07
07:56:03|9883.07
07:56:04|9887.98
07:56:05|9887.98
07:56:06|9887.98
07:56:08|9887.98
07:56:08|9887.98
07:56:10|9887.98
07:56:10|9887.98
07:56:11|9887.98
07:56:12|9895.47
07:56:14|9895.47
07:56:15|9895.47
07:56:16|9895.47
07:56:17|9895.47
07:56:18|9895.46
07:56:19|9895.46
07:56:20|9895.46
07:56:21|9897.72
07:56:22|9899.12
07:56:23|9899.12
07:56:24|9899.12
07:56:25|9899.12
07:56:26|9899.12
07:56:27|9898.96
07:56:28|9898.96
07:56:29|9898.96
07:56:30|9898.96
07:56:31|9898.96
07:56:32|9898.96
07:56:33|9898.96
07:56:35|9898.96
07:56:36|9898.96
07:56:36|9898.96
07:56:38|9898.96
07:56:39|9898.96
07:56:39|9898.96
07:56:40|9898.96
07:56:42|9898.96
07:56:43|9898.96
07:56:44|9898.96
07:56:45|9893.47
07:56:46|9893.47
07:56:47|9896.94
07:56:48|9896.94
07:56:49|9896.94
07:56:50|9896.94
07:56:51|9896.94
07:56:52|9896.94
07:56:53|9896.94
07:56:54|9896.94
07:56:54|9896.94
07:56:56|9896.94
07:56:57|9895.
07:56:59|9895.
07:57:00|9895.
07:57:01|9895.
07:57:02|9895.
07:57:04|9895.
07:57:05|9895.
07:57:06|9895.
07:57:07|9895.
07:57:08|9895.
07:57:09|9897.28
07:57:10|9897.28
07:57:11|9897.28
07:57:12|9897.28
07:57:13|9897.28
07:57:14|9897.28
07:57:15|9897.28
07:57:17|9897.28
07:57:17|9889.41
07:57:18|9889.41
07:57:20|9889.41
07:57:21|9889.41
07:57:21|9889.41
07:57:23|9885.75
07:57:24|9885.69
07:57:25|9885.69
07:57:26|9885.69
07:57:27|9885.17
07:57:28|9885.17
07:57:29|9885.17
07:57:29|9885.17
07:57:31|9885.17
07:57:31|9885.17
07:57:32|9885.17
07:57:33|9885.17
07:57:35|9885.17
07:57:36|9885.17
07:57:36|9885.17
07:57:37|9885.17
07:57:39|9885.68
07:57:40|9885.68
07:57:40|9885.68
07:57:41|9885.68
07:57:42|9885.68
07:57:44|9885.68
07:57:45|9885.68
07:57:46|9885.68
07:57:47|9885.68
07:57:48|9889.36
07:57:49|9889.36
07:57:50|9889.36
07:57:51|9889.83
07:57:52|9889.83
07:57:53|9889.83
07:57:54|9889.83
07:57:55|9889.83
07:57:56|9889.83
07:57:57|9889.83
07:57:59|9889.83
07:58:00|9889.83
07:58:02|9889.83
07:58:03|9889.83
07:58:04|9889.83
07:58:05|9896.72
07:58:06|9896.72
07:58:07|9909.96
07:58:08|9908.4
07:58:09|9908.4
07:58:11|9908.4
07:58:12|9908.4
07:58:12|9908.4
07:58:13|9908.4
07:58:15|9908.4
07:58:15|9908.4
07:58:17|9926.75
07:58:17|9927.56
07:58:19|9927.56
07:58:20|9927.56
07:58:20|9927.56
07:58:21|9927.56
07:58:22|9928.74
07:58:23|9928.74
07:58:25|9928.74
07:58:25|9928.74
07:58:27|9928.74
07:58:27|9928.74
07:58:29|9928.74
07:58:29|9928.74
07:58:30|9928.74
07:58:32|9928.74
07:58:33|9928.74
07:58:33|9928.74
07:58:35|9928.74
07:58:36|9928.74
07:58:37|9928.74
07:58:38|9927.6
07:58:38|9930.93
07:58:40|9930.93
07:58:40|9930.93
07:58:41|9930.93
07:58:42|9930.93
07:58:43|9930.93
07:58:44|9930.85
07:58:45|9930.85
07:58:47|9930.85
07:58:48|9930.85
07:58:48|9930.85
07:58:50|9930.85
07:58:50|9930.85
07:58:51|9930.85
07:58:53|9930.85
07:58:54|9930.85
07:58:54|9930.85
07:58:55|9930.85
07:58:56|9930.85
07:58:58|9930.85
07:58:59|9930.85
07:59:00|9930.85
07:59:01|9930.85
07:59:02|9930.85
07:59:04|9930.85
07:59:05|9930.85
07:59:06|9930.85
07:59:07|9930.85
07:59:07|9930.85
07:59:09|9930.85
07:59:10|9930.85
07:59:11|9930.85
07:59:12|9930.85
07:59:14|9930.85
07:59:14|9930.85
07:59:15|9930.85
07:59:16|9930.85
07:59:17|9930.85
07:59:18|9930.85
07:59:19|9928.55
07:59:20|9928.55
07:59:21|9934.56
07:59:22|9934.56
07:59:23|9934.56
07:59:25|9934.56
07:59:26|9934.56
07:59:27|9934.56
07:59:28|9934.56
07:59:28|9934.56
07:59:30|9934.56
07:59:32|9934.56
07:59:32|9934.56
07:59:33|9934.56
07:59:34|9934.56
07:59:35|9934.56
07:59:36|9934.56
07:59:37|9934.56
07:59:39|9934.56
07:59:39|9934.56
07:59:41|9934.56
07:59:42|9934.56
07:59:43|9934.56
07:59:44|9934.56
07:59:45|9934.56
07:59:46|9934.56
07:59:46|9934.56
07:59:48|9934.56
07:59:48|9934.56
07:59:50|9934.56
07:59:51|9934.56
07:59:52|9934.56
07:59:53|9934.56
07:59:54|9934.56
07:59:55|9934.56
07:59:55|9934.56
07:59:57|9934.56
07:59:58|9934.56
07:59:59|9934.56
08:00:00|9934.56
08:00:02|9936.61
08:00:03|9936.61
08:00:04|9936.61
08:00:05|9936.61
08:00:07|9936.61
08:00:07|9936.61
08:00:08|9936.61
08:00:10|9936.61
08:00:11|9936.61
08:00:12|9936.61
08:00:13|9934.57
08:00:14|9934.57
08:00:15|9934.57
08:00:16|9934.57
08:00:17|9934.57
08:00:18|9920.94
08:00:19|9920.94
08:00:19|9920.94
08:00:21|9920.94
08:00:22|9920.94
08:00:23|9920.94
08:00:24|9920.94
08:00:25|9920.94
08:00:26|9916.12
08:00:27|9916.12
08:00:28|9919.42
08:00:29|9919.42
08:00:29|9919.42
08:00:31|9924.56
08:00:31|9924.56
08:00:33|9924.56
08:00:34|9924.56
08:00:34|9924.56
08:00:36|9924.56
08:00:37|9924.56
08:00:37|9924.56
08:00:39|9919.4
08:00:40|9919.4
08:00:40|9919.4
08:00:42|9919.4
08:00:42|9919.4
08:00:43|9919.4
08:00:45|9919.4
08:00:46|9919.4
08:00:47|9919.4
08:00:48|9919.4
08:00:49|9919.4
08:00:49|9919.4
08:00:51|9919.4
08:00:52|9919.4
08:00:53|9919.4
08:00:54|9919.4
08:00:54|9919.4
08:00:55|9910.03
08:00:57|9910.03
08:00:58|9910.03
08:00:59|9910.03
08:01:01|9910.03
08:01:01|9910.03
08:01:02|9910.03
08:01:03|9910.03
08:01:04|9910.06
08:01:05|9910.06
08:01:06|9909.53
08:01:07|9909.53
08:01:08|9909.53
08:01:09|9909.53
08:01:10|9909.53
08:01:11|9909.53
08:01:12|9909.53
08:01:13|9909.53
08:01:14|9909.53
08:01:15|9909.53
08:01:16|9909.53
08:01:17|9909.53
08:01:18|9909.53
08:01:19|9909.53
08:01:20|9909.53
08:01:21|9909.53
08:01:22|9909.53
08:01:23|9909.53
08:01:24|9909.53
08:01:25|9909.53
08:01:26|9909.53
08:01:27|9909.53
08:01:28|9909.53
08:01:29|9909.53
08:01:30|9909.53
08:01:31|9909.53
08:01:32|9909.53
08:01:33|9909.53
08:01:34|9909.53
08:01:35|9909.53
08:01:36|9909.53
08:01:37|9909.53
08:01:38|9909.53
08:01:39|9909.53
08:01:40|9918.33
08:01:41|9918.33
08:01:42|9918.33
08:01:43|9918.33
08:01:44|9918.33
08:01:45|9918.33
08:01:46|9918.33
08:01:47|9918.33
08:01:48|9918.33
08:01:49|9912.45
08:01:51|9912.45
08:01:51|9922.25
08:01:53|9922.25
08:01:53|9922.25
08:01:55|9931.39
08:01:55|9931.39
08:01:56|9931.39
08:01:57|9931.39
08:01:59|9931.39
08:02:00|9927.45
08:02:01|9927.45
08:02:03|9927.45
08:02:03|9927.45
08:02:06|9927.45
08:02:07|9927.45
08:02:08|9927.45
08:02:09|9920.62
08:02:10|9920.62
08:02:11|9920.62
08:02:11|9920.62
08:02:13|9920.62
08:02:14|9920.62
08:02:15|9920.62
08:02:16|9920.62
08:02:17|9920.62
08:02:18|9920.62
08:02:19|9920.62
08:02:20|9920.62
08:02:21|9920.62
08:02:22|9920.62
08:02:23|9920.62
08:02:24|9920.62
08:02:25|9920.62
08:02:25|9920.62
08:02:27|9920.62
08:02:28|9920.62
08:02:29|9920.62
08:02:30|9920.62
08:02:31|9920.62
08:02:32|9920.62
08:02:33|9920.62
08:02:33|9920.62
08:02:35|9920.62
08:02:36|9916.88
08:02:37|9919.41
08:02:37|9919.41
08:02:38|9919.41
08:02:39|9919.41
08:02:40|9919.41
08:02:42|9919.41
08:02:42|9919.41
08:02:44|9919.41
08:02:45|9919.41
08:02:45|9919.41
08:02:47|9919.41
08:02:48|9919.41
08:02:49|9919.41
08:02:49|9919.41
08:02:51|9919.41
08:02:52|9919.41
08:02:53|9919.41
08:02:53|9919.41
08:02:55|9919.41
08:02:55|9919.41
08:02:57|9919.41
08:02:58|9919.41
08:02:59|9919.41
08:03:00|9919.41
08:03:01|9919.41
08:03:03|9919.41
08:03:04|9919.41
08:03:06|9920.
08:03:07|9920.
08:03:08|9920.
08:03:09|9920.
08:03:10|9920.
08:03:10|9920.
08:03:12|9920.
08:03:13|9923.12
08:03:13|9923.12
08:03:14|9923.12
08:03:16|9922.9
08:03:17|9922.9
08:03:18|9922.9
08:03:20|9922.9
08:03:21|9922.9
08:03:23|9922.9
08:03:23|9922.9
08:03:24|9922.9
08:03:25|9922.9
08:03:26|9922.9
08:03:27|9922.9
08:03:28|9922.9
08:03:29|9922.9
08:03:30|9922.9
08:03:31|9922.9
08:03:32|9922.9
08:03:33|9922.9
08:03:34|9922.9
08:03:35|9922.9
08:03:36|9922.9
08:03:37|9922.9
08:03:38|9925.58
08:03:40|9925.58
08:03:41|9925.58
08:03:42|9925.58
08:03:43|9925.58
08:03:44|9925.58
08:03:45|9925.58
08:03:46|9925.58
08:03:47|9925.58
08:03:48|9925.58
08:03:49|9925.58
08:03:50|9925.58
08:03:51|9925.58
08:03:52|9927.14
08:03:52|9927.14
08:03:54|9927.14
08:03:55|9930.96
08:03:56|9934.12
08:03:57|9934.12
08:03:57|9934.12
08:03:59|9934.12
08:03:59|9934.12
08:04:01|9934.12
08:04:03|9934.12
08:04:04|9931.77
08:04:04|9931.77
08:04:07|9932.14
08:04:07|9932.14
08:04:09|9932.14
08:04:10|9932.14
08:04:11|9932.14
08:04:13|9932.14
08:04:13|9932.14
08:04:15|9932.14
08:04:16|9932.14
08:04:17|9932.14
08:04:18|9926.67
08:04:19|9926.67
08:04:20|9926.67
08:04:21|9926.67
08:04:22|9926.67
08:04:23|9926.67
08:04:25|9923.71
08:04:25|9923.71
08:04:26|9923.12
08:04:27|9923.12
08:04:29|9923.12
08:04:29|9923.12
08:04:31|9923.12
08:04:32|9923.12
08:04:33|9916.93
08:04:34|9916.93
08:04:34|9914.51
08:04:36|9914.51
08:04:37|9914.51
08:04:38|9914.51
08:04:39|9914.51
08:04:40|9914.51
08:04:42|9914.51
08:04:43|9914.51
08:04:44|9918.85
08:04:45|9918.85
08:04:46|9918.85
08:04:47|9918.85
08:04:48|9914.78
08:04:49|9914.78
08:04:50|9914.78
08:04:51|9914.78
08:04:52|9914.78
08:04:53|9914.78
08:04:54|9914.78
08:04:55|9914.78
08:04:55|9914.78
08:04:57|9914.78
08:04:58|9914.78
08:04:59|9914.78
08:05:00|9914.78
08:05:01|9914.78
08:05:02|9912.12
08:05:02|9913.11
08:05:05|9913.11
08:05:05|9919.07
08:05:06|9919.07
08:05:07|9919.07
08:05:09|9919.07
08:05:11|9919.07
08:05:12|9919.07
08:05:13|9919.07
08:05:14|9917.21
08:05:15|9917.21
08:05:17|9917.21
08:05:17|9917.21
08:05:19|9917.21
08:05:19|9917.21
08:05:21|9917.21
08:05:21|9917.21
08:05:22|9917.21
08:05:23|9917.21
08:05:25|9917.21
08:05:25|9917.21
08:05:27|9917.21
08:05:28|9917.21
08:05:29|9917.21
08:05:30|9919.51
08:05:30|9919.51
08:05:32|9919.51
08:05:33|9917.81
08:05:34|9917.79
08:05:35|9917.79
08:05:36|9917.79
08:05:37|9917.79
08:05:38|9917.79
08:05:39|9917.79
08:05:39|9917.79
08:05:41|9917.79
08:05:42|9917.79
08:05:43|9917.79
08:05:44|9917.79
08:05:45|9917.79
08:05:46|9917.79
08:05:47|9917.8
08:05:48|9917.8
08:05:49|9917.8
08:05:50|9917.8
08:05:51|9917.8
08:05:52|9917.01
08:05:53|9917.01
08:05:54|9917.01
08:05:54|9917.01
08:05:56|9917.01
08:05:57|9917.01
08:05:58|9917.01
08:05:59|9917.01
08:06:00|9917.01
08:06:01|9917.01
08:06:02|9916.34
08:06:03|9923.32
08:06:05|9923.32
08:06:06|9923.32
08:06:08|9923.32
08:06:09|9923.32
08:06:10|9923.32
08:06:11|9923.32
08:06:12|9923.32
08:06:13|9923.32
08:06:15|9923.32
08:06:15|9923.32
08:06:16|9923.32
08:06:17|9919.64
08:06:19|9919.64
08:06:19|9919.64
08:06:21|9919.64
08:06:22|9919.64
08:06:22|9919.64
08:06:24|9919.64
08:06:24|9919.64
08:06:25|9918.73
08:06:26|9918.73
08:06:27|9918.73
08:06:28|9918.73
08:06:29|9918.73
08:06:31|9918.73
08:06:32|9918.73
08:06:34|9918.73
08:06:35|9918.73
08:06:35|9918.73
08:06:36|9918.73
08:06:37|9918.73
08:06:38|9918.73
08:06:40|9918.73
08:06:41|9918.73
08:06:41|9918.73
08:06:42|9918.73
08:06:44|9918.73
08:06:44|9918.73
08:06:46|9906.89
08:06:47|9912.45
08:06:47|9912.45
08:06:48|9912.19
08:06:50|9912.19
08:06:50|9912.19
08:06:51|9912.19
08:06:52|9912.19
08:06:54|9912.19
08:06:55|9912.19
08:06:55|9912.19
08:06:56|9912.19
08:06:58|9910.66
08:06:58|9910.66
08:06:59|9910.66
08:07:00|9910.66
08:07:02|9910.66
08:07:03|9910.66
08:07:03|9910.66
08:07:04|9910.66
08:07:06|9910.66
08:07:08|9910.66
08:07:09|9910.66
08:07:11|9910.66
08:07:13|9910.4
08:07:13|9910.4
08:07:14|9910.4
08:07:15|9910.4
08:07:16|9910.4
08:07:17|9910.4
08:07:18|9910.4
08:07:19|9910.4
08:07:21|9910.04
08:07:23|9910.04
08:07:23|9910.04
08:07:24|9910.04
08:07:25|9910.04
08:07:26|9910.04
08:07:27|9910.04
08:07:28|9910.04
08:07:29|9910.04
08:07:30|9910.04
08:07:31|9910.04
08:07:32|9910.04
08:07:33|9910.04
08:07:34|9910.04
08:07:35|9910.04
08:07:36|9910.04
08:07:37|9910.04
08:07:38|9910.04
08:07:39|9910.04
08:07:40|9910.04
08:07:41|9910.04
08:07:42|9908.76
08:07:43|9908.78
08:07:44|9906.02
08:07:45|9906.02
08:07:47|9906.02
08:07:48|9906.02
08:07:49|9906.02
08:07:50|9906.02
08:07:52|9904.75
08:07:52|9904.75
08:07:53|9904.75
08:07:54|9904.75
08:07:55|9904.75
08:07:56|9904.75
08:07:57|9904.75
08:07:58|9904.75
08:07:59|9904.75
08:08:00|9904.75
08:08:01|9904.75
08:08:03|9904.75
08:08:03|9909.92
08:08:04|9909.92
08:08:05|9909.92
08:08:06|9909.92
08:08:08|9909.92
08:08:09|9909.92
08:08:11|9909.92
08:08:11|9909.92
08:08:13|9906.79
08:08:15|9906.79
08:08:16|9906.79
08:08:17|9906.79
08:08:18|9906.79
08:08:19|9906.79
08:08:20|9906.79
08:08:21|9906.79
08:08:22|9906.79
08:08:23|9906.79
08:08:24|9906.79
08:08:25|9906.79
08:08:26|9906.79
08:08:28|9911.46
08:08:29|9911.46
08:08:29|9911.46
08:08:30|9911.46
08:08:32|9911.46
08:08:33|9911.46
08:08:34|9911.46
08:08:34|9911.46
08:08:36|9911.46
08:08:37|9911.01
08:08:38|9911.01
08:08:39|9911.01
08:08:40|9911.01
08:08:41|9911.01
08:08:42|9911.01
08:08:43|9911.01
08:08:44|9911.01
08:08:45|9911.01
08:08:46|9911.01
08:08:47|9911.01
08:08:48|9911.01
08:08:49|9911.01
08:08:50|9911.01
08:08:51|9915.64
08:08:52|9915.64
08:08:54|9915.64
08:08:54|9915.64
08:08:56|9915.64
08:08:57|9915.64
08:08:58|9920.28
08:08:58|9918.68
08:09:01|9918.68
08:09:01|9918.68
08:09:02|9918.68
08:09:04|9918.68
08:09:05|9912.74
08:09:06|9912.74
08:09:07|9912.74
08:09:09|9912.74
08:09:09|9912.74
08:09:10|9912.74
08:09:11|9912.74
08:09:13|9912.74
08:09:14|9918.07
08:09:15|9918.07
08:09:16|9918.07
08:09:17|9918.07
08:09:18|9918.07
08:09:19|9918.07
08:09:19|9918.07
08:09:21|9918.07
08:09:22|9918.07
08:09:23|9918.07
08:09:24|9918.07
08:09:25|9918.07
08:09:26|9914.99
08:09:27|9914.99
08:09:27|9914.99
08:09:29|9914.99
08:09:30|9914.99
08:09:31|9914.99
08:09:32|9914.99
08:09:33|9914.99
08:09:34|9914.99
08:09:35|9914.99
08:09:37|9914.99
08:09:37|9914.99
08:09:38|9914.99
08:09:39|9914.99
08:09:40|9914.99
08:09:41|9914.99
08:09:42|9914.99
08:09:43|9916.76
08:09:44|9916.76
08:09:45|9916.76
08:09:46|9916.76
08:09:47|9916.76
08:09:48|9916.76
08:09:49|9919.7
08:09:50|9919.7
08:09:51|9919.7
08:09:52|9919.7
08:09:53|9919.7
08:09:54|9919.7
08:09:55|9919.7
08:09:56|9919.7
08:09:58|9919.7
08:09:59|9919.7
08:10:00|9919.7
08:10:00|9915.22
08:10:02|9915.22
08:10:04|9915.22
08:10:04|9915.22
08:10:05|9915.22
08:10:06|9915.22
08:10:08|9915.17
08:10:10|9915.17
08:10:10|9915.17
08:10:11|9915.17
08:10:12|9915.17
08:10:14|9915.17
08:10:15|9915.17
08:10:16|9915.17
08:10:17|9915.17
08:10:18|9915.17
08:10:19|9915.17
08:10:20|9915.17
08:10:21|9915.17
08:10:22|9915.17
08:10:23|9915.17
08:10:23|9915.17
08:10:25|9915.17
08:10:26|9915.17
08:10:27|9917.53
08:10:28|9917.53
08:10:28|9917.53
08:10:30|9917.53
08:10:31|9922.11
08:10:31|9922.11
08:10:33|9922.11
08:10:34|9918.35
08:10:35|9918.35
08:10:36|9918.35
08:10:38|9918.35
08:10:38|9918.35
08:10:39|9918.35
08:10:41|9918.35
08:10:41|9918.35
08:10:42|9918.35
08:10:44|9918.35
08:10:45|9918.35
08:10:46|9918.35
08:10:47|9918.35
08:10:47|9918.35
08:10:49|9918.35
08:10:49|9918.35
08:10:51|9912.65
08:10:52|9912.65
08:10:52|9912.65
08:10:53|9910.65
08:10:54|9910.65
08:10:55|9910.65
08:10:56|9910.65
08:10:57|9910.65
08:10:58|9910.65
08:10:59|9910.65
08:11:00|9910.65
08:11:01|9910.65
08:11:02|9910.65
08:11:04|9910.65
08:11:05|9910.65
08:11:06|9910.65
08:11:07|9910.65
08:11:08|9910.65
08:11:10|9910.65
08:11:11|9910.65
08:11:13|9902.86
08:11:14|9902.95
08:11:16|9902.95
08:11:17|9902.95
08:11:18|9901.21
08:11:19|9901.21
08:11:20|9901.21
08:11:21|9897.2
08:11:23|9897.39
08:11:25|9897.39
08:11:26|9897.39
08:11:26|9894.16
08:11:28|9894.16
08:11:29|9894.16
08:11:30|9894.16
08:11:31|9889.61
08:11:32|9889.61
08:11:33|9889.61
08:11:34|9889.61
08:11:35|9889.61
08:11:36|9889.61
08:11:37|9889.61
08:11:38|9889.61
08:11:39|9889.61
08:11:40|9887.93
08:11:40|9887.93
08:11:42|9887.93
08:11:43|9887.93
08:11:44|9887.93
08:11:45|9887.93
08:11:46|9887.93
08:11:47|9887.93
08:11:48|9887.93
08:11:49|9900.14
08:11:50|9900.14
08:11:51|9900.14
08:11:52|9900.14
08:11:53|9900.14
08:11:54|9900.14
08:11:55|9900.14
08:11:56|9892.33
08:11:57|9892.33
08:11:58|9892.33
08:11:59|9892.33
08:12:00|9892.33
08:12:01|9892.33
08:12:02|9892.33
08:12:03|9892.33
08:12:03|9892.33
08:12:04|9894.15
08:12:05|9894.15
08:12:06|9894.15
08:12:08|9894.15
08:12:08|9894.15
08:12:11|9894.15
08:12:12|9916.55
08:12:14|9911.65
08:12:15|9911.65
08:12:16|9911.65
08:12:17|9911.65
08:12:18|9911.65
08:12:19|9917.33
08:12:20|9917.33
08:12:21|9917.33
08:12:22|9917.33
08:12:24|9917.33
08:12:24|9917.33
08:12:25|9917.33
08:12:26|9917.33
08:12:27|9917.33
08:12:28|9917.33
08:12:29|9917.33
08:12:30|9917.33
08:12:31|9917.33
08:12:32|9917.33
08:12:33|9917.33
08:12:34|9917.33
08:12:35|9917.33
08:12:36|9917.33
08:12:37|9917.33
08:12:38|9917.33
08:12:39|9917.33
08:12:40|9906.05
08:12:41|9906.09
08:12:42|9906.09
08:12:43|9906.09
08:12:44|9906.09
08:12:45|9906.09
08:12:46|9906.09
08:12:47|9906.09
08:12:48|9906.09
08:12:49|9906.09
08:12:50|9906.09
08:12:52|9906.09
08:12:53|9906.09
08:12:54|9906.09
08:12:55|9906.09
08:12:56|9906.09
08:12:57|9906.09
08:12:58|9906.09
08:12:59|9906.09
08:13:00|9906.09
08:13:01|9906.09
08:13:02|9906.09
08:13:03|9906.09
08:13:04|9906.09
08:13:05|9909.74
08:13:05|9909.74
08:13:07|9909.74
08:13:08|9909.74
08:13:09|9909.74
08:13:10|9909.74
08:13:11|9916.74
08:13:12|9916.78
08:13:13|9916.78
08:13:14|9916.78
08:13:16|9916.85
08:13:17|9916.85
08:13:18|9916.85
08:13:19|9916.85
08:13:21|9916.85
08:13:21|9916.85
08:13:23|9916.85
08:13:24|9916.85
08:13:26|9916.85
08:13:27|9916.85
08:13:29|9916.85
08:13:29|9909.56
08:13:30|9909.58
08:13:31|9909.58
08:13:32|9909.58
08:13:33|9909.58
08:13:35|9909.58
08:13:35|9909.58
08:13:37|9909.58
08:13:38|9909.58
08:13:39|9909.58
08:13:40|9915.89
08:13:41|9915.89
08:13:42|9915.89
08:13:43|9915.89
08:13:44|9915.89
08:13:45|9915.89
08:13:46|9915.34
08:13:47|9915.31
08:13:48|9915.31
08:13:49|9915.31
08:13:50|9915.31
08:13:51|9915.31
08:13:52|9912.17
08:13:53|9912.17
08:13:54|9912.17
08:13:55|9912.17
08:13:56|9912.17
08:13:56|9912.17
08:13:58|9921.52
08:13:59|9921.52
08:14:01|9910.55
08:14:01|9910.55
08:14:02|9910.55
08:14:03|9913.73
08:14:04|9913.73
08:14:05|9913.73
08:14:06|9913.73
08:14:07|9913.73
08:14:08|9913.73
08:14:09|9913.73
08:14:10|9913.73
08:14:12|9913.73
08:14:14|9913.73
08:14:14|9913.73
08:14:16|9913.73
08:14:17|9913.73
08:14:18|9913.73
08:14:19|9913.73
08:14:20|9913.73
08:14:21|9913.73
08:14:23|9913.73
08:14:24|9913.73
08:14:25|9913.73
08:14:26|9913.73
08:14:27|9917.29
08:14:28|9921.9
08:14:29|9921.9
08:14:30|9921.9
08:14:31|9921.9
08:14:32|9921.9
08:14:33|9921.9
08:14:34|9921.41
08:14:35|9921.41
08:14:36|9921.41
08:14:37|9921.41
08:14:39|9921.41
08:14:39|9921.41
08:14:41|9921.41
08:14:42|9921.41
08:14:42|9921.41
08:14:43|9921.41
08:14:45|9921.41
08:14:45|9921.41
08:14:47|9921.41
08:14:47|9921.41
08:14:49|9921.41
08:14:50|9921.41
08:14:50|9921.41
08:14:51|9921.41
08:14:52|9921.41
08:14:54|9921.41
08:14:55|9921.41
08:14:55|9921.41
08:14:57|9919.93
08:14:57|9919.93
08:14:58|9919.93
08:14:59|9919.93
08:15:00|9919.93
08:15:01|9919.93
08:15:03|9919.93
08:15:04|9922.28
08:15:05|9922.28
08:15:06|9922.28
08:15:06|9922.28
08:15:08|9922.28
08:15:09|9922.28
08:15:09|9922.28
08:15:11|9922.28
08:15:12|9922.28
08:15:14|9922.28
08:15:15|9918.29
08:15:16|9918.29
08:15:17|9918.29
08:15:18|9918.29
08:15:20|9918.29
08:15:21|9918.29
08:15:21|9918.29
08:15:23|9918.29
08:15:24|9918.29
08:15:25|9918.29
08:15:26|9918.29
08:15:27|9918.29
08:15:28|9918.29
08:15:29|9918.29
08:15:30|9918.29
08:15:31|9918.29
08:15:32|9918.29
08:15:33|9923.92
08:15:34|9923.92
08:15:35|9923.92
08:15:36|9923.92
08:15:38|9923.92
08:15:39|9923.92
08:15:39|9923.92
08:15:41|9923.92
08:15:42|9923.92
08:15:43|9923.92
08:15:44|9923.92
08:15:45|9923.92
08:15:46|9923.92
08:15:47|9923.92
08:15:48|9923.92
08:15:49|9923.92
08:15:50|9923.92
08:15:51|9923.92
08:15:52|9923.92
08:15:53|9923.92
08:15:54|9923.92
08:15:55|9923.92
08:15:56|9923.92
08:15:57|9923.92
08:15:58|9923.92
08:15:59|9923.92
08:16:00|9923.92
08:16:01|9923.92
08:16:02|9923.92
08:16:03|9923.92
08:16:04|9923.92
08:16:05|9923.92
08:16:06|9923.92
08:16:07|9923.92
08:16:08|9923.92
08:16:09|9923.92
08:16:10|9923.92
08:16:11|9923.92
08:16:12|9923.92
08:16:14|9923.92
08:16:15|9923.92
08:16:17|9923.92
08:16:18|9923.92
08:16:19|9921.42
08:16:20|9921.42
08:16:22|9921.42
08:16:23|9921.42
08:16:24|9921.42
08:16:25|9921.42
08:16:26|9921.42
08:16:27|9926.47
08:16:29|9930.77
08:16:29|9930.77
08:16:30|9930.77
08:16:31|9930.77
08:16:32|9930.77
08:16:33|9930.77
08:16:34|9930.77
08:16:35|9930.77
08:16:36|9932.11
08:16:37|9932.11
08:16:38|9932.11
08:16:39|9932.11
08:16:40|9932.11
08:16:41|9932.11
08:16:42|9932.11
08:16:43|9932.11
08:16:44|9932.11
08:16:46|9932.67
08:16:47|9932.67
08:16:48|9932.67
08:16:49|9932.67
08:16:50|9932.67
08:16:51|9932.67
08:16:52|9932.67
08:16:53|9932.67
08:16:54|9932.67
08:16:55|9932.67
08:16:56|9932.67
08:16:57|9932.73
08:16:58|9931.48
08:16:59|9931.48
08:17:00|9931.48
08:17:01|9931.48
08:17:02|9931.48
08:17:03|9931.48
08:17:04|9931.48
08:17:05|9931.48
08:17:06|9931.48
08:17:07|9931.48
08:17:07|9931.48
08:17:09|9931.48
08:17:10|9931.48
08:17:11|9931.48
08:17:12|9931.48
08:17:13|9906.08
08:17:14|9906.08
08:17:16|9906.08
08:17:17|9902.97
08:17:17|9906.
08:17:19|9906.
08:17:20|9906.
08:17:21|9906.
08:17:22|9906.
08:17:23|9906.
08:17:25|9906.
08:17:25|9906.
08:17:26|9906.
08:17:27|9906.
08:17:28|9906.
08:17:30|9903.69
08:17:31|9903.69
08:17:32|9903.69
08:17:33|9903.69
08:17:34|9903.69
08:17:35|9903.69
08:17:36|9903.69
08:17:37|9902.07
08:17:38|9902.07
08:17:39|9902.07
08:17:40|9902.07
08:17:41|9902.07
08:17:42|9902.07
08:17:42|9901.36
08:17:44|9901.36
08:17:45|9901.36
08:17:46|9901.36
08:17:47|9901.07
08:17:48|9901.07
08:17:49|9901.07
08:17:50|9901.07
08:17:51|9901.07
08:17:52|9901.07
08:17:53|9901.07
08:17:53|9901.07
08:17:55|9892.88
08:17:56|9892.88
08:17:57|9894.46
08:17:57|9894.96
08:17:59|9894.96
08:18:00|9894.96
08:18:01|9894.96
08:18:03|9907.65
08:18:03|9907.65
08:18:04|9907.65
08:18:05|9907.65
08:18:06|9907.65
08:18:07|9907.65
08:18:08|9907.65
08:18:09|9907.65
08:18:10|9907.65
08:18:11|9904.79
08:18:12|9904.79
08:18:13|9908.51
08:18:15|9908.51
08:18:17|9908.51
08:18:18|9908.51
08:18:20|9908.51
08:18:20|9908.51
08:18:22|9908.08
08:18:23|9908.08
08:18:24|9908.08
08:18:25|9908.08
08:18:26|9908.08
08:18:27|9908.08
08:18:28|9908.08
08:18:29|9908.08
08:18:30|9908.08
08:18:31|9907.3
08:18:32|9907.3
08:18:33|9907.3
08:18:35|9907.3
08:18:35|9907.3
08:18:36|9907.3
08:18:37|9907.3
08:18:38|9907.3
08:18:39|9907.3
08:18:40|9907.3
08:18:41|9907.3
08:18:42|9907.3
08:18:43|9907.3
08:18:44|9907.3
08:18:45|9907.3
08:18:46|9907.3
08:18:47|9906.88
08:18:48|9906.88
08:18:49|9906.88
08:18:50|9906.88
08:18:51|9906.88
08:18:52|9906.88
08:18:53|9906.88
08:18:54|9906.88
08:18:55|9910.37
08:18:56|9910.37
08:18:57|9908.37
08:18:58|9908.37
08:18:59|9908.37
08:19:00|9908.37
08:19:02|9908.37
08:19:03|9909.03
08:19:03|9917.55
08:19:05|9917.55
08:19:05|9917.55
08:19:06|9918.02
08:19:07|9918.02
08:19:09|9921.44
08:19:10|9921.44
08:19:11|9921.44
08:19:11|9921.44
08:19:12|9925.59
08:19:13|9925.59
08:19:14|9927.57
08:19:15|9927.57
08:19:17|9927.57
08:19:18|9925.86
08:19:19|9925.86
08:19:20|9925.86
08:19:21|9925.86
08:19:23|9925.86
08:19:24|9925.86
08:19:25|9925.86
08:19:27|9925.86
08:19:28|9925.86
08:19:29|9925.86
08:19:30|9925.86
08:19:31|9925.86
08:19:32|9925.86
08:19:32|9925.86
08:19:34|9925.86
08:19:35|9925.86
08:19:36|9925.86
08:19:37|9925.86
08:19:38|9925.86
08:19:39|9925.86
08:19:40|9925.86
08:19:41|9925.86
08:19:42|9925.86
08:19:43|9925.86
08:19:44|9913.98
08:19:46|9917.53
08:19:46|9917.53
08:19:48|9917.53
08:19:49|9917.53
08:19:50|9917.53
08:19:50|9908.7
08:19:52|9912.36
08:19:53|9912.36
08:19:53|9912.36
08:19:55|9912.36
08:19:56|9912.36
08:19:57|9912.36
08:19:58|9912.36
08:19:59|9912.36
08:19:59|9912.36
08:20:01|9912.36
08:20:01|9912.36
08:20:03|9912.36
08:20:03|9912.36
08:20:05|9914.22
08:20:06|9914.22
08:20:07|9914.22
08:20:08|9914.22
08:20:09|9915.13
08:20:09|9915.13
08:20:10|9915.13
08:20:11|9915.13
08:20:13|9915.13
08:20:14|9915.13
08:20:15|9915.13
08:20:17|9915.13
08:20:18|9914.37
08:20:20|9914.37
08:20:20|9914.37
08:20:21|9914.37
08:20:23|9914.37
08:20:24|9914.37
08:20:26|9914.37
08:20:26|9914.37
08:20:27|9916.47
08:20:28|9916.47
08:20:29|9916.47
08:20:30|9916.47
08:20:31|9916.47
08:20:32|9916.47
08:20:33|9916.47
08:20:34|9916.47
08:20:35|9916.47
08:20:36|9916.47
08:20:38|9916.47
08:20:38|9916.47
08:20:40|9916.47
08:20:41|9916.47
08:20:42|9916.47
08:20:42|9920.68
08:20:44|9920.68
08:20:46|9920.53
08:20:46|9920.53
08:20:47|9920.53
08:20:48|9920.53
08:20:49|9920.53
08:20:50|9920.53
08:20:51|9920.53
08:20:52|9920.53
08:20:53|9920.53
08:20:54|9920.53
08:20:55|9920.53
08:20:56|9920.53
08:20:57|9920.53
08:20:58|9920.53
08:20:59|9920.53
08:21:00|9920.53
08:21:01|9911.43
08:21:02|9911.43
08:21:03|9911.43
08:21:04|9911.43
08:21:05|9911.43
08:21:06|9909.88
08:21:07|9909.88
08:21:08|9909.88
08:21:09|9909.88
08:21:10|9909.88
08:21:11|9911.39
08:21:12|9911.39
08:21:13|9911.39
08:21:14|9911.39
08:21:15|9911.39
08:21:17|9911.39
08:21:18|9911.39
08:21:20|9911.39
08:21:20|9911.39
08:21:22|9907.91
08:21:23|9907.91
08:21:24|9904.35
08:21:25|9904.35
08:21:26|9904.35
08:21:27|9904.35
08:21:28|9904.35
08:21:29|9904.35
08:21:30|9904.35
08:21:31|9909.75
08:21:32|9909.75
08:21:33|9909.75
08:21:34|9909.75
08:21:35|9909.75
08:21:36|9909.75
08:21:37|9909.75
08:21:38|9909.75
08:21:39|9909.75
08:21:39|9909.75
08:21:41|9909.75
08:21:42|9911.47
08:21:43|9911.47
08:21:44|9911.47
08:21:45|9911.47
08:21:46|9911.47
08:21:47|9911.47
08:21:48|9911.47
08:21:50|9896.88
08:21:50|9896.88
08:21:51|9896.88
08:21:52|9896.88
08:21:53|9896.88
08:21:54|9896.88
08:21:55|9892.47
08:21:56|9898.12
08:21:57|9898.12
08:21:58|9898.12
08:21:59|9898.12
08:22:00|9898.12
08:22:01|9898.12
08:22:02|9908.57
08:22:03|9904.81
08:22:04|9904.81
08:22:05|9904.81
08:22:06|9904.81
08:22:07|9904.81
08:22:08|9904.81
08:22:09|9903.54
08:22:10|9903.54
08:22:11|9904.03
08:22:12|9904.9
08:22:13|9904.9
08:22:14|9904.9
08:22:15|9904.9
08:22:16|9908.57
08:22:18|9908.58
08:22:19|9908.58
08:22:21|9908.58
08:22:21|9908.58
08:22:23|9908.58
08:22:25|9908.58
08:22:25|9908.58
08:22:27|9908.58
08:22:29|9908.58
08:22:30|9908.58
08:22:30|9908.58
08:22:31|9908.58
08:22:32|9908.58
08:22:33|9901.39
08:22:34|9901.39
08:22:35|9901.39
08:22:36|9901.39
08:22:37|9901.39
08:22:38|9901.39
08:22:39|9901.39
08:22:40|9901.39
08:22:41|9901.39
08:22:42|9901.39
08:22:43|9901.39
08:22:44|9901.39
08:22:45|9901.39
08:22:46|9901.39
08:22:47|9901.39
08:22:48|9901.39
08:22:49|9901.39
08:22:50|9885.17
08:22:51|9885.17
08:22:52|9885.17
08:22:53|9885.17
08:22:54|9885.17
08:22:55|9885.17
08:22:56|9885.17
08:22:57|9885.17
08:22:58|9885.17
08:22:59|9885.17
08:23:00|9885.17
08:23:01|9885.17
08:23:03|9885.17
08:23:03|9885.17
08:23:05|9885.17
08:23:06|9880.17
08:23:07|9880.17
08:23:08|9880.17
08:23:09|9880.99
08:23:09|9880.99
08:23:11|9880.99
08:23:12|9880.99
08:23:13|9880.99
08:23:14|9880.99
08:23:15|9880.99
08:23:16|9880.99
08:23:17|9880.99
08:23:18|9886.33
08:23:20|9886.33
08:23:21|9886.33
08:23:23|9886.33
08:23:23|9886.33
08:23:25|9886.33
08:23:26|9886.33
08:23:27|9886.33
08:23:28|9886.33
08:23:30|9886.33
08:23:31|9886.33
08:23:31|9886.33
08:23:33|9887.62
08:23:34|9887.62
08:23:35|9887.62
08:23:37|9887.15
08:23:38|9887.15
08:23:38|9887.15
08:23:40|9887.15
08:23:40|9887.15
08:23:42|9887.15
08:23:43|9887.15
08:23:44|9887.15
08:23:45|9887.15
08:23:46|9885.47
08:23:47|9886.47
08:23:48|9886.47
08:23:49|9886.47
08:23:50|9886.47
08:23:51|9894.08
08:23:52|9894.08
08:23:53|9894.08
08:23:54|9894.08
08:23:55|9894.08
08:23:56|9894.08
08:23:57|9894.08
08:23:58|9894.08
08:23:59|9894.08
08:24:00|9894.08
08:24:01|9894.08
08:24:02|9892.43
08:24:03|9892.43
08:24:04|9892.43
08:24:05|9892.43
08:24:06|9892.43
08:24:07|9892.43
08:24:08|9892.43
08:24:09|9892.43
08:24:10|9892.43
08:24:11|9894.43
08:24:12|9894.43
08:24:13|9894.43
08:24:14|9894.43
08:24:15|9894.43
08:24:16|9894.43
08:24:17|9894.43
08:24:18|9894.43
08:24:19|9892.58
08:24:21|9892.58
08:24:22|9892.58
08:24:23|9892.58
08:24:24|9892.58
08:24:25|9892.58
08:24:27|9892.58
08:24:27|9891.27
08:24:28|9891.27
08:24:29|9891.27
08:24:30|9891.27
08:24:31|9891.27
08:24:32|9891.27
08:24:33|9891.27
08:24:34|9891.27
08:24:35|9891.27
08:24:36|9891.27
08:24:37|9891.27
08:24:38|9891.27
08:24:39|9891.27
08:24:40|9891.27
08:24:41|9891.95
08:24:42|9891.95
08:24:43|9891.95
08:24:44|9891.95
08:24:45|9891.95
08:24:46|9899.43
08:24:47|9899.43
08:24:48|9899.41
08:24:49|9898.91
08:24:50|9898.91
08:24:51|9899.43
08:24:52|9899.43
08:24:53|9901.02
08:24:54|9901.93
08:24:55|9901.93
08:24:56|9903.86
08:24:57|9903.86
08:24:58|9903.86
08:24:59|9903.86
08:25:00|9903.86
08:25:01|9903.86
08:25:02|9903.86
08:25:03|9903.86
08:25:04|9903.86
08:25:05|9903.86
08:25:06|9903.86
08:25:07|9903.86
08:25:08|9899.63
08:25:09|9899.63
08:25:10|9899.63
08:25:11|9899.63
08:25:12|9899.63
08:25:13|9899.63
08:25:14|9899.63
08:25:15|9899.63
08:25:16|9899.63
08:25:17|9899.63
08:25:18|9899.63
08:25:19|9899.63
08:25:21|9899.63
08:25:23|9899.63
08:25:24|9899.63
08:25:26|9899.63
08:25:27|9899.63
08:25:29|9899.63
08:25:29|9899.63
08:25:30|9899.63
08:25:31|9899.63
08:25:33|9891.2
08:25:35|9891.2
08:25:35|9891.2
08:25:36|9891.2
08:25:37|9891.2
08:25:38|9891.2
08:25:39|9891.2
08:25:41|9891.2
08:25:42|9891.2
08:25:43|9891.2
08:25:44|9891.2
08:25:45|9888.85
08:25:46|9889.34
08:25:46|9889.34
08:25:48|9889.34
08:25:50|9894.36
08:25:50|9894.36
08:25:51|9894.36
08:25:52|9894.36
08:25:53|9894.36
08:25:54|9894.36
08:25:55|9894.36
08:25:56|9894.36
08:25:57|9894.36
08:25:58|9898.68
08:25:59|9898.68
08:26:00|9898.68
08:26:01|9898.68
08:26:02|9898.68
08:26:03|9898.68
08:26:04|9898.68
08:26:05|9898.68
08:26:07|9898.68
08:26:07|9897.82
08:26:08|9897.82
08:26:09|9897.82
08:26:11|9897.82
08:26:11|9897.82
08:26:13|9901.65
08:26:14|9901.65
08:26:14|9901.65
08:26:15|9901.65
08:26:16|9901.65
08:26:18|9901.65
08:26:18|9901.65
08:26:20|9896.97
08:26:20|9896.97
08:26:21|9896.97
08:26:22|9896.97
08:26:24|9896.97
08:26:26|9896.97
08:26:26|9896.98
08:26:28|9896.98
08:26:28|9896.98
08:26:30|9896.98
08:26:30|9896.98
08:26:32|9896.98
08:26:33|9896.98
08:26:33|9896.98
08:26:34|9896.98
08:26:35|9896.98
08:26:36|9896.98
08:26:38|9896.98
08:26:39|9896.98
08:26:39|9896.98
08:26:41|9896.98
08:26:42|9891.05
08:26:43|9891.05
08:26:44|9886.93
08:26:45|9886.93
08:26:46|9886.93
08:26:47|9886.05
08:26:48|9893.4
08:26:49|9893.4
08:26:50|9893.4
08:26:51|9893.4
08:26:53|9893.4
08:26:53|9893.4
08:26:54|9893.4
08:26:55|9893.4
08:26:56|9893.4
08:26:57|9893.4
08:26:58|9893.4
08:26:59|9893.4
08:27:00|9893.4
08:27:01|9893.4
08:27:02|9889.52
08:27:03|9889.52
08:27:04|9889.52
08:27:05|9889.52
08:27:06|9889.52
08:27:07|9889.52
08:27:08|9889.52
08:27:09|9889.52
08:27:10|9889.52
08:27:11|9889.52
08:27:12|9889.52
08:27:13|9889.52
08:27:14|9889.52
08:27:15|9889.52
08:27:16|9889.52
08:27:17|9888.06
08:27:18|9888.06
08:27:19|9888.06
08:27:20|9880.77
08:27:21|9880.77
08:27:23|9880.77
08:27:25|9880.77
08:27:25|9878.91
08:27:27|9879.41
08:27:28|9879.41
08:27:29|9879.41
08:27:30|9879.41
08:27:31|9879.41
08:27:32|9879.41
08:27:34|9879.41
08:27:34|9879.41
08:27:35|9879.41
08:27:37|9879.41
08:27:37|9877.37
08:27:40|9877.37
08:27:40|9871.93
08:27:41|9871.56
08:27:42|9871.56
08:27:43|9887.78
08:27:44|9887.78
08:27:45|9887.78
08:27:46|9887.78
08:27:48|9874.59
08:27:48|9874.59
08:27:49|9874.59
08:27:50|9874.59
08:27:51|9874.59
08:27:52|9886.9
08:27:53|9886.9
08:27:54|9886.9
08:27:55|9886.9
08:27:56|9886.9
08:27:57|9877.01
08:27:58|9877.01
08:27:59|9878.
08:28:00|9878.
08:28:01|9878.
08:28:03|9873.69
08:28:04|9873.69
08:28:05|9873.69
08:28:06|9873.69
08:28:07|9873.23
08:28:08|9873.23
08:28:09|9873.23
08:28:09|9873.23
08:28:11|9873.23
08:28:12|9873.23
08:28:13|9873.23
08:28:14|9873.23
08:28:15|9873.23
08:28:16|9873.23
08:28:17|9873.23
08:28:17|9873.23
08:28:19|9873.23
08:28:19|9873.23
08:28:21|9873.23
08:28:21|9870.06
08:28:22|9870.06
08:28:25|9870.06
08:28:25|9870.06
08:28:27|9870.06
08:28:28|9870.06
08:28:29|9865.97
08:28:30|9865.97
08:28:31|9865.97
08:28:32|9865.97
08:28:33|9865.97
08:28:35|9865.97
08:28:35|9865.97
08:28:36|9865.97
08:28:37|9865.97
08:28:38|9865.97
08:28:39|9865.97
08:28:40|9865.97
08:28:41|9865.97
08:28:42|9865.97
08:28:43|9865.97
08:28:44|9873.94
08:28:45|9873.94
08:28:46|9873.94
08:28:47|9873.94
08:28:48|9873.94
08:28:49|9873.94
08:28:50|9873.94
08:28:51|9873.94
08:28:52|9873.94
08:28:53|9873.94
08:28:55|9873.94
08:28:55|9873.94
08:28:56|9873.94
08:28:57|9883.69
08:28:58|9885.76
08:28:59|9889.9
08:29:00|9889.9
08:29:02|9894.43
08:29:03|9894.43
08:29:04|9894.39
08:29:04|9894.39
08:29:06|9894.39
08:29:08|9895.83
08:29:08|9895.83
08:29:09|9895.83
08:29:11|9899.46
08:29:11|9899.46
08:29:12|9892.13
08:29:13|9892.13
08:29:15|9892.13
08:29:16|9892.13
08:29:16|9892.13
08:29:17|9892.13
08:29:18|9892.13
08:29:19|9892.13
08:29:20|9892.13
08:29:21|9885.41
08:29:22|9885.41
08:29:24|9885.41
08:29:24|9885.41
08:29:26|9885.41
08:29:27|9885.41
08:29:28|9885.41
08:29:30|9885.41
08:29:30|9885.41
08:29:32|9890.74
08:29:33|9890.74
08:29:34|9890.21
08:29:34|9890.21
08:29:36|9890.21
08:29:37|9890.21
08:29:38|9890.21
08:29:39|9890.21
08:29:40|9890.21
08:29:41|9890.21
08:29:42|9890.21
08:29:43|9890.21
08:29:44|9890.21
08:29:45|9890.21
08:29:47|9890.21
08:29:47|9890.21
08:29:48|9890.21
08:29:49|9890.21
08:29:50|9890.21
08:29:51|9890.21
08:29:52|9890.21
08:29:53|9881.47
08:29:54|9881.47
08:29:55|9881.47
08:29:56|9881.47
08:29:57|9881.47
08:29:58|9881.47
08:29:59|9880.25
08:30:00|9880.25
08:30:01|9880.25
08:30:02|9880.25
08:30:03|9880.25
08:30:04|9880.25
08:30:06|9887.11
08:30:06|9887.11
08:30:07|9887.11
08:30:09|9887.11
08:30:10|9887.11
08:30:11|9887.11
08:30:12|9887.11
08:30:13|9887.11
08:30:14|9887.11
08:30:14|9880.78
08:30:15|9880.78
08:30:17|9880.78
08:30:18|9880.78
08:30:19|9880.78
08:30:20|9880.78
08:30:21|9880.78
08:30:23|9890.53
08:30:23|9890.53
08:30:25|9890.53
08:30:26|9890.53
08:30:27|9890.53
08:30:28|9897.3
08:30:28|9897.3
08:30:30|9897.3
08:30:31|9897.3
08:30:32|9897.3
08:30:34|9897.3
08:30:34|9897.3
08:30:36|9894.68
08:30:38|9894.68
08:30:38|9894.68
08:30:39|9894.68
08:30:40|9894.68
08:30:41|9894.68
08:30:42|9894.68
08:30:43|9894.68
08:30:44|9894.68
08:30:45|9894.68
08:30:46|9897.95
08:30:47|9897.95
08:30:48|9897.95
08:30:49|9899.9
08:30:50|9899.9
08:30:51|9899.9
08:30:52|9899.9
08:30:54|9899.9
08:30:55|9899.9
08:30:56|9899.9
08:30:57|9899.9
08:30:58|9899.9
08:30:59|9901.22
08:31:00|9901.22
08:31:01|9901.22
08:31:01|9901.22
08:31:03|9901.22
08:31:04|9898.18
08:31:05|9898.18
08:31:06|9898.18
08:31:07|9898.18
08:31:08|9898.18
08:31:09|9898.18
08:31:10|9898.18
08:31:11|9898.18
08:31:12|9898.18
08:31:13|9898.18
08:31:13|9898.18
08:31:14|9898.18
08:31:15|9898.18
08:31:16|9898.18
08:31:17|9898.18
08:31:19|9898.18
08:31:20|9898.18
08:31:21|9898.18
08:31:22|9898.18
08:31:23|9892.38
08:31:24|9892.38
08:31:25|9892.38
08:31:27|9892.38
08:31:28|9891.37
08:31:29|9891.37
08:31:30|9891.37
08:31:31|9891.37
08:31:32|9891.37
08:31:34|9891.37
08:31:34|9891.37
08:31:35|9891.37
08:31:37|9891.37
08:31:38|9891.37
08:31:39|9891.37
08:31:40|9891.37
08:31:41|9891.37
08:31:42|9891.03
08:31:42|9891.03
08:31:44|9889.61
08:31:45|9889.61
08:31:46|9886.85
08:31:47|9895.34
08:31:48|9895.34
08:31:49|9895.34
08:31:51|9895.34
08:31:51|9895.34
08:31:52|9895.34
08:31:53|9894.84
08:31:54|9894.84
08:31:55|9894.84
08:31:56|9894.84
08:31:57|9894.84
08:31:58|9894.84
08:32:00|9894.84
08:32:01|9894.84
08:32:02|9896.09
08:32:03|9896.09
08:32:03|9894.66
08:32:05|9894.66
08:32:06|9894.66
08:32:08|9894.66
08:32:08|9894.66
08:32:09|9894.66
08:32:10|9892.92
08:32:11|9892.92
08:32:13|9892.92
08:32:15|9892.92
08:32:15|9892.92
08:32:16|9892.92
08:32:17|9892.92
08:32:18|9892.92
08:32:19|9892.92
08:32:20|9892.92
08:32:21|9894.
08:32:22|9894.
08:32:23|9894.
08:32:24|9894.
08:32:26|9894.
08:32:28|9894.
08:32:29|9894.
08:32:29|9894.
08:32:30|9894.
08:32:31|9894.
08:32:32|9894.
08:32:34|9894.
08:32:34|9896.08
08:32:35|9896.08
08:32:36|9896.08
08:32:38|9896.08
08:32:39|9896.08
08:32:40|9896.08
08:32:41|9896.08
08:32:42|9896.08
08:32:43|9896.08
08:32:44|9896.08
08:32:45|9896.08
08:32:46|9893.09
08:32:47|9893.09
08:32:48|9893.09
08:32:50|9893.09
08:32:51|9893.08
08:32:52|9893.08
08:32:53|9893.08
08:32:54|9893.08
08:32:55|9889.51
08:32:57|9889.51
08:32:58|9889.51
08:32:59|9910.53
08:33:00|9910.53
08:33:01|9910.53
08:33:03|9910.53
08:33:03|9910.53
08:33:04|9910.53
08:33:06|9910.53
08:33:07|9910.53
08:33:09|9910.53
08:33:09|9910.53
08:33:10|9913.95
08:33:11|9913.95
08:33:12|9913.95
08:33:13|9913.95
08:33:14|9913.95
08:33:16|9913.95
08:33:16|9913.95
08:33:17|9913.95
08:33:18|9913.95
08:33:20|9913.95
08:33:21|9913.95
08:33:21|9913.95
08:33:23|9902.43
08:33:24|9902.43
08:33:24|9902.43
08:33:26|9902.43
08:33:28|9902.43
08:33:28|9900.14
08:33:30|9900.14
08:33:30|9900.14
08:33:32|9900.14
08:33:33|9900.14
08:33:34|9900.14
08:33:36|9900.02
08:33:36|9900.02
08:33:38|9900.02
08:33:39|9900.02
08:33:40|9900.02
08:33:41|9900.02
08:33:42|9900.02
08:33:43|9900.02
08:33:44|9900.02
08:33:45|9900.02
08:33:46|9887.22
08:33:47|9887.22
08:33:48|9887.22
08:33:49|9887.22
08:33:50|9887.22
08:33:51|9887.97
08:33:52|9887.97
08:33:53|9887.97
08:33:54|9887.97
08:33:55|9887.97
08:33:56|9887.97
08:33:57|9895.2
08:33:58|9895.2
08:33:59|9895.2
08:34:00|9895.2
08:34:01|9895.2
08:34:02|9895.2
08:34:03|9895.2
08:34:04|9895.2
08:34:05|9895.2
08:34:07|9895.2
08:34:07|9897.59
08:34:08|9897.59
08:34:10|9897.59
08:34:10|9897.59
08:34:11|9897.59
08:34:13|9897.59
08:34:13|9897.59
08:34:14|9897.59
08:34:16|9897.59
08:34:17|9897.59
08:34:17|9878.16
08:34:19|9878.16
08:34:19|9877.36
08:34:20|9877.35
08:34:21|9877.35
08:34:22|9877.35
08:34:24|9877.35
08:34:25|9877.35
08:34:25|9869.98
08:34:27|9869.98
08:34:28|9869.98
08:34:30|9869.98
08:34:31|9869.98
08:34:33|9869.98
08:34:34|9869.98
08:34:35|9869.98
08:34:35|9869.98
08:34:37|9869.98
08:34:38|9869.98
08:34:39|9876.48
08:34:39|9876.48
08:34:40|9876.48
08:34:42|9876.48
08:34:43|9876.48
08:34:44|9876.48
08:34:44|9876.48
08:34:45|9876.48
08:34:47|9876.48
08:34:48|9876.48
08:34:48|9876.48
08:34:50|9876.48
08:34:51|9876.48
08:34:51|9876.48
08:34:52|9876.48
08:34:53|9867.29
08:34:55|9867.29
08:34:55|9867.29
08:34:56|9867.29
08:34:58|9867.29
08:34:59|9872.49
08:34:59|9872.5
08:35:00|9876.88
08:35:02|9877.38
08:35:03|9877.38
08:35:04|9874.68
08:35:05|9874.68
08:35:06|9874.68
08:35:07|9876.24
08:35:08|9876.24
08:35:09|9879.3
08:35:10|9879.3
08:35:11|9879.3
08:35:12|9879.3
08:35:13|9882.27
08:35:14|9882.27
08:35:15|9882.27
08:35:16|9882.27
08:35:17|9882.27
08:35:18|9882.27
08:35:19|9882.27
08:35:20|9872.91
08:35:21|9872.91
08:35:22|9872.91
08:35:24|9872.91
08:35:24|9872.91
08:35:25|9872.91
08:35:26|9872.91
08:35:27|9872.91
08:35:29|9872.91
08:35:31|9880.99
08:35:32|9880.99
08:35:34|9880.99
08:35:35|9880.99
08:35:36|9880.99
08:35:37|9880.99
08:35:38|9880.99
08:35:39|9880.99
08:35:40|9871.26
08:35:41|9872.75
08:35:42|9872.75
08:35:43|9872.75
08:35:44|9872.75
08:35:45|9872.75
08:35:46|9872.75
08:35:47|9878.2
08:35:48|9878.2
08:35:49|9878.2
08:35:50|9878.2
08:35:51|9878.2
08:35:52|9878.2
08:35:53|9878.2
08:35:54|9878.2
08:35:55|9878.2
08:35:56|9878.2
08:35:57|9878.2
08:35:58|9878.2
08:35:59|9878.2
08:36:00|9878.2
08:36:01|9878.2
08:36:02|9878.2
08:36:02|9875.93
08:36:04|9875.93
08:36:05|9875.93
08:36:06|9875.93
08:36:07|9875.93
08:36:08|9872.4
08:36:09|9872.4
08:36:10|9872.4
08:36:11|9872.4
08:36:12|9872.4
08:36:13|9872.4
08:36:14|9875.75
08:36:15|9875.75
08:36:16|9875.75
08:36:17|9875.75
08:36:17|9875.75
08:36:19|9875.75
08:36:20|9875.75
08:36:21|9875.41
08:36:22|9875.41
08:36:23|9875.39
08:36:24|9875.39
08:36:24|9875.39
08:36:26|9875.39
08:36:27|9875.39
08:36:28|9875.39
08:36:29|9875.39
08:36:31|9875.39
08:36:32|9875.39
08:36:33|9875.39
08:36:34|9875.39
08:36:35|9875.39
08:36:36|9875.39
08:36:37|9875.39
08:36:38|9875.39
08:36:39|9875.39
08:36:40|9875.39
08:36:41|9878.57
08:36:42|9878.57
08:36:43|9878.57
08:36:45|9873.42
08:36:46|9873.42
08:36:47|9873.42
08:36:48|9873.42
08:36:49|9873.42
08:36:51|9873.42
08:36:52|9873.42
08:36:53|9872.99
08:36:54|9872.99
08:36:54|9872.99
08:36:56|9872.99
08:36:56|9872.99
08:36:57|9871.64
08:36:59|9871.64
08:36:59|9871.64
08:37:01|9871.64
08:37:02|9871.64
08:37:02|9871.64
08:37:04|9871.64
08:37:05|9871.64
08:37:06|9871.64
08:37:06|9871.64
08:37:07|9871.64
08:37:09|9871.64
08:37:10|9871.64
08:37:11|9871.64
08:37:12|9871.64
08:37:12|9871.64
08:37:13|9871.64
08:37:15|9871.64
08:37:16|9887.77
08:37:17|9887.52
08:37:18|9887.52
08:37:18|9887.52
08:37:19|9887.52
08:37:21|9887.52
08:37:21|9887.52
08:37:23|9887.52
08:37:24|9876.21
08:37:25|9876.21
08:37:26|9876.21
08:37:26|9876.21
08:37:28|9876.21
08:37:28|9876.21
08:37:30|9876.21
08:37:32|9872.29
08:37:33|9872.29
08:37:34|9872.29
08:37:35|9872.29
08:37:36|9872.29
08:37:37|9872.29
08:37:38|9872.29
08:37:39|9871.43
08:37:40|9881.76
08:37:41|9878.56
08:37:42|9878.56
08:37:43|9878.56
08:37:44|9878.56
08:37:45|9878.56
08:37:46|9878.56
08:37:47|9878.56
08:37:48|9878.56
08:37:49|9878.56
08:37:50|9878.56
08:37:51|9878.56
08:37:52|9878.56
08:37:53|9878.56
08:37:54|9878.56
08:37:55|9877.4
08:37:56|9877.41
08:37:57|9877.41
08:37:58|9877.41
08:37:59|9877.41
08:38:00|9877.41
08:38:01|9877.41
08:38:02|9877.41
08:38:03|9877.41
08:38:04|9872.84
08:38:05|9872.84
08:38:06|9872.84
08:38:07|9872.84
08:38:08|9872.84
08:38:09|9872.84
08:38:10|9872.84
08:38:11|9872.84
08:38:12|9872.84
08:38:13|9872.84
08:38:14|9872.84
08:38:16|9872.84
08:38:17|9872.84
08:38:17|9872.84
08:38:18|9872.84
08:38:19|9872.84
08:38:20|9872.84
08:38:22|9872.84
08:38:22|9872.84
08:38:24|9872.84
08:38:24|9872.84
08:38:26|9872.84
08:38:26|9872.84
08:38:28|9867.68
08:38:28|9867.68
08:38:30|9867.68
08:38:30|9867.68
08:38:32|9867.68
08:38:34|9867.68
08:38:35|9867.68
08:38:36|9885.4
08:38:38|9885.4
08:38:39|9885.4
08:38:40|9885.37
08:38:41|9885.37
08:38:42|9885.37
08:38:43|9885.37
08:38:44|9885.36
08:38:45|9885.36
08:38:46|9885.36
08:38:47|9885.36
08:38:48|9885.36
08:38:49|9885.36
08:38:50|9885.36
08:38:51|9885.36
08:38:52|9885.36
08:38:53|9885.36
08:38:54|9885.36
08:38:55|9885.36
08:38:56|9885.36
08:38:57|9885.36
08:38:58|9885.36
08:38:59|9885.36
08:39:00|9885.36
08:39:01|9885.36
08:39:02|9885.36
08:39:03|9885.36
08:39:04|9885.36
08:39:05|9879.73
08:39:06|9879.73
08:39:07|9879.73
08:39:08|9879.73
08:39:09|9879.73
08:39:10|9879.73
08:39:11|9879.73
08:39:12|9879.73
08:39:13|9883.2
08:39:14|9883.2
08:39:15|9883.2
08:39:16|9883.2
08:39:17|9883.2
08:39:18|9883.2
08:39:19|9883.2
08:39:20|9883.2
08:39:21|9883.2
08:39:22|9883.2
08:39:23|9882.15
08:39:24|9882.15
08:39:25|9882.15
08:39:26|9882.15
08:39:27|9882.15
08:39:28|9882.15
08:39:29|9882.15
08:39:30|9882.15
08:39:32|9882.15
08:39:33|9882.15
08:39:35|9882.15
08:39:35|9882.15
08:39:36|9882.15
08:39:37|9882.15
08:39:39|9882.15
08:39:40|9882.15
08:39:41|9882.15
08:39:42|9882.15
08:39:43|9882.15
08:39:44|9882.15
08:39:45|9868.71
08:39:46|9868.71
08:39:47|9868.71
08:39:48|9868.71
08:39:49|9868.71
08:39:50|9868.71
08:39:51|9868.71
08:39:52|9862.49
08:39:53|9862.49
08:39:55|9862.49
08:39:56|9862.49
08:39:56|9862.49
08:39:57|9862.49
08:39:59|9862.49
08:40:00|9862.49
08:40:01|9862.49
08:40:02|9862.5
08:40:03|9862.5
08:40:04|9866.52
08:40:05|9866.52
08:40:06|9866.52
08:40:07|9866.52
08:40:08|9866.52
08:40:09|9866.52
08:40:10|9866.52
08:40:11|9881.91
08:40:12|9873.3
08:40:13|9873.3
08:40:14|9873.3
08:40:15|9873.3
08:40:16|9873.3
08:40:17|9873.3
08:40:18|9873.3
08:40:19|9873.3
08:40:20|9873.3
08:40:21|9870.62
08:40:22|9870.62
08:40:23|9870.62
08:40:24|9875.05
08:40:25|9875.05
08:40:26|9875.05
08:40:27|9873.41
08:40:28|9873.41
08:40:29|9873.41
08:40:30|9873.41
08:40:31|9873.41
08:40:33|9873.41
08:40:34|9873.41
08:40:35|9873.41
08:40:36|9873.41
08:40:37|9873.41
08:40:39|9873.41
08:40:40|9873.41
08:40:40|9867.06
08:40:42|9867.06
08:40:43|9867.06
08:40:44|9867.06
08:40:46|9867.06
08:40:46|9867.06
08:40:47|9864.79
08:40:49|9864.79
08:40:50|9864.79
08:40:50|9864.79
08:40:52|9864.79
08:40:53|9864.79
08:40:54|9864.79
08:40:55|9864.79
08:40:56|9876.14
08:40:57|9876.14
08:40:58|9876.14
08:40:59|9873.5
08:40:59|9873.5
08:41:00|9873.5
08:41:02|9873.5
08:41:03|9873.5
08:41:03|9873.5
08:41:05|9881.51
08:41:06|9881.51
08:41:07|9881.51
08:41:08|9881.51
08:41:09|9881.51
08:41:10|9871.98
08:41:11|9871.98
08:41:12|9871.98
08:41:13|9871.98
08:41:14|9871.98
08:41:15|9878.38
08:41:16|9878.38
08:41:17|9878.38
08:41:18|9883.42
08:41:19|9883.42
08:41:20|9883.42
08:41:21|9883.42
08:41:22|9883.42
08:41:23|9883.42
08:41:24|9886.79
08:41:25|9886.79
08:41:26|9886.79
08:41:27|9886.79
08:41:28|9885.29
08:41:29|9885.29
08:41:30|9885.37
08:41:31|9885.37
08:41:32|9885.55
08:41:34|9885.55
08:41:34|9885.55
08:41:36|9881.57
08:41:37|9881.57
08:41:38|9883.53
08:41:39|9885.52
08:41:40|9885.52
08:41:41|9885.52
08:41:42|9882.21
08:41:43|9880.89
08:41:44|9882.57
08:41:45|9882.57
08:41:46|9882.57
08:41:47|9882.57
08:41:48|9882.57
08:41:49|9879.79
08:41:50|9879.79
08:41:51|9885.94
08:41:53|9885.94
08:41:53|9885.94
08:41:55|9885.94
08:41:56|9885.94
08:41:57|9885.94
08:41:57|9885.94
08:41:59|9883.46
08:41:59|9883.46
08:42:00|9883.46
08:42:02|9883.46
08:42:03|9883.46
08:42:04|9883.46
08:42:05|9883.46
08:42:05|9883.46
08:42:06|9883.46
08:42:08|9881.93
08:42:09|9881.93
08:42:10|9878.99
08:42:11|9879.5
08:42:12|9879.46
08:42:13|9879.46
08:42:14|9879.46
08:42:15|9879.46
08:42:16|9879.46
08:42:17|9879.46
08:42:18|9879.46
08:42:19|9879.46
08:42:20|9874.99
08:42:21|9874.99
08:42:22|9874.99
08:42:23|9874.99
08:42:24|9874.99
08:42:25|9874.99
08:42:26|9874.99
08:42:27|9874.99
08:42:28|9874.99
08:42:29|9874.99
08:42:30|9874.99
08:42:31|9874.99
08:42:32|9874.99
08:42:33|9874.99
08:42:35|9874.99
08:42:37|9874.99
08:42:38|9867.85
08:42:39|9867.85
08:42:40|9867.85
08:42:41|9867.85
08:42:42|9867.85
08:42:44|9867.85
08:42:44|9863.19
08:42:45|9861.12
08:42:46|9861.12
08:42:47|9861.12
08:42:48|9861.12
08:42:49|9861.12
08:42:50|9861.12
08:42:51|9861.12
08:42:52|9861.12
08:42:53|9861.13
08:42:54|9865.01
08:42:55|9865.01
08:42:56|9865.01
08:42:57|9865.01
08:42:58|9865.01
08:42:59|9865.01
08:43:01|9865.01
08:43:02|9865.01
08:43:03|9865.01
08:43:04|9865.01
08:43:05|9865.01
08:43:06|9865.01
08:43:07|9865.01
08:43:08|9866.84
08:43:09|9866.84
08:43:10|9866.84
08:43:11|9866.84
08:43:12|9866.84
08:43:13|9866.84
08:43:14|9866.84
08:43:15|9866.84
08:43:16|9866.84
08:43:17|9866.84
08:43:18|9866.84
08:43:19|9866.84
08:43:20|9866.73
08:43:22|9866.73
08:43:22|9866.73
08:43:23|9866.73
08:43:24|9866.73
08:43:25|9866.73
08:43:26|9866.73
08:43:27|9866.73
08:43:28|9866.73
08:43:29|9866.73
08:43:30|9866.73
08:43:31|9866.73
08:43:32|9866.73
08:43:33|9866.73
08:43:35|9871.4
08:43:36|9871.4
08:43:37|9871.4
08:43:38|9865.19
08:43:39|9865.19
08:43:40|9865.19
08:43:42|9865.19
08:43:43|9865.19
08:43:44|9865.19
08:43:45|9865.19
08:43:46|9863.11
08:43:47|9863.11
08:43:48|9863.11
08:43:49|9863.11
08:43:50|9863.11
08:43:51|9863.11
08:43:52|9867.99
08:43:54|9867.99
08:43:54|9867.99
08:43:55|9867.99
08:43:57|9867.99
08:43:59|9867.99
08:43:59|9867.99
08:44:00|9871.65
08:44:01|9871.65
08:44:02|9874.03
08:44:03|9874.03
08:44:04|9874.03
08:44:06|9874.03
08:44:06|9871.01
08:44:08|9871.01
08:44:09|9871.01
08:44:10|9875.41
08:44:11|9875.41
08:44:11|9875.41
08:44:13|9875.41
08:44:14|9876.63
08:44:15|9876.63
08:44:16|9876.63
08:44:17|9876.63
08:44:18|9876.63
08:44:19|9876.63
08:44:20|9876.63
08:44:21|9876.63
08:44:22|9876.63
08:44:22|9876.35
08:44:24|9876.35
08:44:25|9876.35
08:44:26|9881.4
08:44:27|9881.4
08:44:27|9881.4
08:44:29|9881.4
08:44:30|9881.4
08:44:30|9881.4
08:44:32|9881.4
08:44:33|9881.4
08:44:34|9881.4
08:44:35|9881.4
08:44:37|9881.4
08:44:38|9881.4
08:44:39|9881.4
08:44:41|9868.77
08:44:41|9868.77
08:44:42|9866.65
08:44:43|9866.65
08:44:44|9866.65
08:44:45|9871.56
08:44:46|9871.56
08:44:47|9871.56
08:44:49|9880.74
08:44:49|9880.74
08:44:51|9880.74
08:44:53|9880.74
08:44:53|9880.74
08:44:54|9880.74
08:44:55|9880.74
08:44:56|9880.74
08:44:57|9880.74
08:44:58|9880.74
08:44:59|9880.74
08:45:00|9880.74
08:45:01|9885.19
08:45:02|9885.19
08:45:03|9885.19
08:45:04|9885.19
08:45:06|9885.19
08:45:07|9885.19
08:45:08|9878.9
08:45:08|9880.38
08:45:10|9880.38
08:45:11|9880.38
08:45:13|9880.38
08:45:13|9880.38
08:45:14|9880.38
08:45:16|9880.38
08:45:16|9880.38
08:45:17|9880.38
08:45:18|9880.38
08:45:19|9880.38
08:45:20|9880.38
08:45:21|9880.38
08:45:22|9880.38
08:45:23|9880.38
08:45:24|9880.38
08:45:25|9880.38
08:45:26|9880.38
08:45:27|9880.38
08:45:28|9880.38
08:45:29|9880.38
08:45:30|9873.03
08:45:31|9873.03
08:45:32|9880.02
08:45:33|9880.02
08:45:34|9880.02
08:45:35|9880.02
08:45:37|9880.02
08:45:39|9879.81
08:45:39|9879.81
08:45:41|9879.81
08:45:42|9879.81
08:45:43|9886.4
08:45:44|9886.4
08:45:45|9886.4
08:45:46|9886.4
08:45:48|9886.4
08:45:48|9886.4
08:45:49|9886.4
08:45:51|9886.4
08:45:52|9886.4
08:45:53|9886.4
08:45:54|9886.4
08:45:55|9886.4
08:45:56|9886.4
08:45:57|9886.4
08:45:58|9886.4
08:46:00|9886.4
08:46:00|9886.4
08:46:01|9878.68
08:46:02|9878.68
08:46:03|9878.68
08:46:04|9878.68
08:46:05|9878.68
08:46:06|9878.68
08:46:07|9877.71
08:46:08|9877.71
08:46:09|9877.71
08:46:10|9877.71
08:46:11|9877.71
08:46:12|9877.71
08:46:13|9877.71
08:46:14|9886.36
08:46:15|9886.36
08:46:16|9883.38
08:46:18|9882.59
08:46:19|9882.59
08:46:21|9882.59
08:46:21|9882.59
08:46:22|9882.59
08:46:23|9881.98
08:46:24|9881.99
08:46:25|9881.99
08:46:26|9881.99
08:46:27|9881.99
08:46:28|9881.99
08:46:29|9881.99
08:46:30|9881.99
08:46:31|9881.99
08:46:32|9881.99
08:46:33|9881.99
08:46:34|9889.06
08:46:36|9889.06
08:46:36|9889.06
08:46:39|9889.06
08:46:39|9889.06
08:46:40|9889.06
08:46:41|9889.06
08:46:43|9889.06
08:46:44|9889.06
08:46:45|9889.06
08:46:46|9889.06
08:46:48|9889.06
08:46:48|9889.06
08:46:49|9889.06
08:46:50|9890.27
08:46:51|9890.27
08:46:52|9890.27
08:46:53|9890.27
08:46:54|9884.62
08:46:55|9884.62
08:46:56|9884.62
08:46:57|9884.62
08:46:58|9884.62
08:46:59|9884.62
08:47:00|9884.62
08:47:01|9884.62
08:47:02|9884.62
08:47:03|9881.19
08:47:04|9881.19
08:47:05|9881.19
08:47:06|9881.19
08:47:07|9888.92
08:47:09|9888.92
08:47:10|9888.92
08:47:11|9888.92
08:47:11|9888.92
08:47:13|9888.92
08:47:14|9888.92
08:47:14|9888.92
08:47:16|9887.23
08:47:17|9887.23
08:47:18|9887.23
08:47:18|9887.23
08:47:20|9887.23
08:47:21|9887.23
08:47:22|9887.23
08:47:23|9887.23
08:47:24|9885.8
08:47:25|9885.8
08:47:26|9885.8
08:47:26|9885.8
08:47:28|9885.8
08:47:29|9885.8
08:47:30|9885.8
08:47:31|9885.8
08:47:32|9885.8
08:47:33|9885.8
08:47:34|9885.8
08:47:35|9885.8
08:47:36|9885.8
08:47:37|9885.8
08:47:38|9885.8
08:47:40|9885.8
08:47:40|9885.8
08:47:42|9881.54
08:47:44|9881.54
08:47:44|9881.54
08:47:45|9881.54
08:47:46|9881.54
08:47:47|9881.54
08:47:48|9881.54
08:47:49|9884.
08:47:50|9884.
08:47:51|9884.
08:47:52|9884.
08:47:53|9884.
08:47:54|9884.
08:47:55|9884.
08:47:57|9884.
08:47:58|9884.
08:47:59|9884.
08:48:00|9881.17
08:48:01|9881.17
08:48:03|9886.67
08:48:03|9886.67
08:48:04|9886.67
08:48:05|9886.67
08:48:06|9890.74
08:48:08|9890.74
08:48:08|9890.74
08:48:09|9890.74
08:48:10|9890.74
08:48:12|9890.74
08:48:12|9890.74
08:48:13|9890.74
08:48:14|9890.74
08:48:15|9890.74
08:48:16|9890.74
08:48:17|9890.74
08:48:18|9890.74
08:48:20|9890.74
08:48:21|9890.74
08:48:22|9887.63
08:48:23|9887.63
08:48:24|9887.63
08:48:25|9887.63
08:48:26|9887.63
08:48:27|9881.31
08:48:28|9881.31
08:48:29|9881.31
08:48:30|9881.31
08:48:31|9881.31
08:48:32|9881.31
08:48:33|9881.31
08:48:34|9881.31
08:48:35|9881.31
08:48:36|9881.31
08:48:37|9881.31
08:48:38|9881.31
08:48:40|9887.06
08:48:41|9887.06
08:48:42|9887.06
08:48:44|9887.06
08:48:45|9887.06
08:48:47|9887.06
08:48:47|9887.06
08:48:48|9887.06
08:48:50|9887.06
08:48:51|9887.06
08:48:51|9887.06
08:48:52|9887.06
08:48:53|9887.06
08:48:55|9887.06
08:48:55|9887.06
08:48:57|9887.06
08:48:58|9887.06
08:48:58|9887.06
08:48:59|9887.06
08:49:01|9887.06
08:49:01|9887.06
08:49:03|9884.16
08:49:03|9884.16
08:49:04|9884.16
08:49:05|9884.16
08:49:06|9884.16
08:49:07|9884.16
08:49:09|9884.16
08:49:10|9884.16
08:49:11|9884.16
08:49:12|9882.02
08:49:12|9882.02
08:49:14|9882.02
08:49:15|9883.4
08:49:15|9883.4
08:49:16|9883.4
08:49:17|9883.4
08:49:18|9883.4
08:49:20|9883.9
08:49:20|9883.9
08:49:22|9883.9
08:49:22|9875.71
08:49:24|9875.71
08:49:25|9875.71
08:49:26|9875.18
08:49:27|9875.18
08:49:27|9875.18
08:49:28|9875.18
08:49:29|9875.18
08:49:30|9875.18
08:49:31|9875.18
08:49:32|9870.53
08:49:33|9870.53
08:49:34|9870.53
08:49:36|9870.53
08:49:37|9870.53
08:49:38|9870.53
08:49:39|9870.53
08:49:41|9869.23
08:49:42|9869.23
08:49:43|9869.23
08:49:44|9869.23
08:49:46|9869.23
08:49:47|9869.23
08:49:47|9869.23
08:49:49|9869.23
08:49:50|9869.23
08:49:51|9869.23
08:49:52|9869.23
08:49:53|9876.48
08:49:53|9876.48
08:49:55|9876.48
08:49:55|9876.48
08:49:57|9876.48
08:49:58|9876.48
08:49:58|9876.48
08:50:00|9876.48
08:50:02|9876.48
08:50:02|9876.48
08:50:03|9876.48
08:50:04|9876.48
08:50:05|9876.48
08:50:06|9876.48
08:50:07|9874.71
08:50:08|9874.71
08:50:09|9874.71
08:50:10|9874.71
08:50:12|9874.71
08:50:13|9874.71
08:50:14|9874.71
08:50:15|9874.71
08:50:16|9874.71
08:50:18|9874.71
08:50:18|9874.71
08:50:19|9874.71
08:50:20|9874.71
08:50:21|9877.75
08:50:22|9877.75
08:50:24|9877.75
08:50:25|9877.75
08:50:26|9877.75
08:50:27|9877.75
08:50:28|9877.75
08:50:29|9877.75
08:50:30|9877.75
08:50:31|9877.75
08:50:32|9877.75
08:50:32|9879.98
08:50:34|9879.98
08:50:35|9879.98
08:50:36|9879.98
08:50:37|9879.98
08:50:38|9879.98
08:50:39|9879.98
08:50:40|9879.98
08:50:42|9879.98
08:50:42|9879.98
08:50:44|9879.98
08:50:45|9879.98
08:50:46|9879.98
08:50:47|9879.98
08:50:49|9879.98
08:50:49|9879.98
08:50:50|9879.98
08:50:51|9879.98
08:50:52|9879.98
08:50:54|9879.98
08:50:55|9879.98
08:50:57|9879.98
08:50:57|9883.14
08:50:58|9883.14
08:50:59|9883.14
08:51:00|9883.14
08:51:01|9883.14
08:51:02|9883.14
08:51:04|9883.14
08:51:04|9883.14
08:51:05|9883.14
08:51:06|9883.14
08:51:07|9883.14
08:51:08|9883.14
08:51:09|9883.14
08:51:10|9883.14
08:51:11|9883.14
08:51:12|9883.14
08:51:13|9883.14
08:51:14|9883.14
08:51:15|9883.14
08:51:16|9883.14
08:51:17|9881.9
08:51:18|9881.9
08:51:19|9881.9
08:51:20|9881.9
08:51:21|9881.9
08:51:22|9881.9
08:51:23|9881.9
08:51:24|9881.9
08:51:25|9881.9
08:51:26|9881.9
08:51:27|9881.9
08:51:28|9881.9
08:51:29|9881.9
08:51:31|9881.9
08:51:31|9881.9
08:51:32|9881.9
08:51:33|9881.9
08:51:34|9881.9
08:51:35|9881.9
08:51:36|9881.9
08:51:38|9881.9
08:51:39|9881.9
08:51:40|9881.92
08:51:41|9881.92
08:51:43|9881.92
08:51:44|9881.92
08:51:45|9881.92
08:51:46|9881.92
08:51:48|9881.92
08:51:48|9881.92
08:51:50|9883.65
08:51:52|9883.65
08:51:52|9883.65
08:51:53|9883.65
08:51:54|9880.23
08:51:55|9880.23
08:51:56|9880.23
08:51:57|9880.23
08:51:59|9880.23
08:51:59|9880.23
08:52:00|9880.23
08:52:01|9880.23
08:52:02|9880.23
08:52:04|9880.23
08:52:05|9880.23
08:52:06|9880.23
08:52:06|9882.55
08:52:08|9882.55
08:52:09|9882.55
08:52:10|9882.55
08:52:10|9882.55
08:52:12|9877.03
08:52:13|9877.03
08:52:14|9877.03
08:52:15|9877.03
08:52:15|9877.03
08:52:17|9877.03
08:52:18|9877.03
08:52:19|9877.03
08:52:20|9877.03
08:52:21|9877.03
08:52:21|9877.03
08:52:23|9872.95
08:52:24|9872.95
08:52:25|9872.95
08:52:25|9872.95
08:52:27|9872.95
08:52:28|9872.95
08:52:29|9872.95
08:52:29|9872.95
08:52:31|9872.95
08:52:32|9872.95
08:52:33|9872.95
08:52:34|9872.95
08:52:35|9872.95
08:52:37|9869.1
08:52:37|9869.1
08:52:38|9869.1
08:52:39|9869.1
08:52:40|9869.1
08:52:42|9869.1
08:52:43|9869.1
08:52:45|9869.1
08:52:46|9869.1
08:52:48|9870.44
08:52:49|9870.44
08:52:50|9870.44
08:52:51|9870.44
08:52:52|9870.44
08:52:53|9870.44
08:52:54|9870.44
08:52:55|9870.44
08:52:56|9870.44
08:52:57|9870.44
08:52:59|9874.1
08:53:00|9874.1
08:53:01|9874.1
08:53:02|9874.1
08:53:02|9880.16
08:53:03|9880.16
08:53:05|9880.16
08:53:06|9880.16
08:53:06|9878.51
08:53:08|9878.51
08:53:09|9878.51
08:53:10|9878.51
08:53:11|9878.51
08:53:12|9878.51
08:53:13|9878.51
08:53:14|9878.51
08:53:15|9878.51
08:53:16|9878.51
08:53:17|9876.97
08:53:18|9876.97
08:53:20|9876.97
08:53:20|9876.97
08:53:21|9876.97
08:53:23|9876.97
08:53:23|9876.97
08:53:25|9884.67
08:53:26|9889.49
08:53:26|9889.49
08:53:27|9889.49
08:53:28|9889.49
08:53:30|9889.49
08:53:31|9889.49
08:53:31|9889.49
08:53:33|9890.78
08:53:34|9890.78
08:53:35|9890.78
08:53:36|9895.82
08:53:37|9895.82
08:53:38|9895.82
08:53:39|9895.82
08:53:40|9895.82
08:53:41|9895.82
08:53:42|9895.82
08:53:43|9895.82
08:53:45|9895.82
08:53:46|9895.82
08:53:47|9895.82
08:53:48|9895.82
08:53:49|9895.82
08:53:50|9895.82
08:53:52|9895.82
08:53:52|9895.82
08:53:54|9895.82
08:53:55|9889.3
08:53:56|9889.3
08:53:57|9889.3
08:53:58|9889.3
08:53:59|9889.3
08:54:00|9889.3
08:54:01|9889.3
08:54:02|9889.3
08:54:03|9894.05
08:54:05|9894.05
08:54:06|9894.05
08:54:07|9894.05
08:54:07|9894.05
08:54:08|9894.05
08:54:10|9890.48
08:54:10|9890.48
08:54:11|9889.03
08:54:12|9889.03
08:54:13|9889.03
08:54:14|9889.03
08:54:15|9885.15
08:54:16|9885.15
08:54:17|9885.15
08:54:18|9885.15
08:54:20|9891.53
08:54:20|9891.53
08:54:21|9891.53
08:54:22|9891.53
08:54:24|9891.53
08:54:24|9891.53
08:54:25|9891.53
08:54:26|9891.53
08:54:27|9891.53
08:54:29|9891.53
08:54:30|9891.53
08:54:31|9888.43
08:54:32|9897.27
08:54:33|9897.27
08:54:34|9897.27
08:54:35|9897.27
08:54:36|9897.27
08:54:37|9897.27
08:54:38|9897.27
08:54:39|9897.27
08:54:40|9897.27
08:54:41|9897.27
08:54:42|9897.27
08:54:43|9896.27
08:54:44|9896.27
08:54:46|9914.18
08:54:47|9919.92
08:54:48|9919.92
08:54:48|9919.92
08:54:50|9919.92
08:54:51|9930.5
08:54:52|9929.36
08:54:53|9929.36
08:54:54|9922.74
08:54:55|9928.58
08:54:56|9928.58
08:54:58|9931.51
08:54:59|9931.51
08:55:00|9931.51
08:55:01|9931.74
08:55:03|9931.74
08:55:04|9931.74
08:55:05|9931.74
08:55:06|9931.74
08:55:06|9931.74
08:55:08|9931.74
08:55:09|9931.74
08:55:10|9931.74
08:55:10|9931.74
08:55:12|9931.74
08:55:13|9931.74
08:55:14|9931.74
08:55:15|9931.74
08:55:16|9933.19
08:55:17|9933.19
08:55:18|9938.46
08:55:19|9938.23
08:55:19|9938.23
08:55:21|9939.77
08:55:21|9939.77
08:55:22|9949.68
08:55:24|9954.02
08:55:26|9955.37
08:55:26|9955.2
08:55:27|9955.2
08:55:28|9955.2
08:55:29|9955.2
08:55:30|9955.2
08:55:31|9955.2
08:55:32|9955.2
08:55:33|9955.2
08:55:34|9955.2
08:55:36|9950.18
08:55:37|9950.18
08:55:38|9950.18
08:55:39|9946.66
08:55:40|9946.66
08:55:41|9946.66
08:55:42|9945.55
08:55:43|9944.05
08:55:44|9938.12
08:55:45|9938.12
08:55:46|9937.15
08:55:47|9938.06
08:55:48|9938.06
08:55:49|9938.06
08:55:51|9938.06
08:55:51|9938.06
08:55:53|9938.06
08:55:54|9938.06
08:55:55|9938.06
08:55:56|9938.06
08:55:57|9938.06
08:55:59|9944.45
08:56:00|9944.45
08:56:01|9944.64
08:56:02|9944.64
08:56:03|9944.64
08:56:03|9944.64
08:56:04|9946.38
08:56:06|9946.38
08:56:07|9946.38
08:56:07|9946.38
08:56:08|9946.38
08:56:09|9946.38
08:56:11|9946.38
08:56:12|9949.25
08:56:13|9949.25
08:56:14|9949.25
08:56:15|9949.24
08:56:15|9959.29
08:56:16|9960.49
08:56:18|9960.49
08:56:18|9960.49
08:56:20|9960.03
08:56:20|9960.03
08:56:22|9960.03
08:56:23|9960.03
08:56:24|9960.03
08:56:25|9960.03
08:56:26|9962.31
08:56:27|9962.31
08:56:28|9962.31
08:56:30|9964.37
08:56:31|9975.94
08:56:32|9975.94
08:56:33|9975.94
08:56:34|9976.79
08:56:34|9979.07
08:56:35|9979.17
08:56:37|9979.17
08:56:38|9979.17
08:56:38|9979.17
08:56:39|9982.21
08:56:41|9982.21
08:56:41|9985.74
08:56:43|9987.56
08:56:43|9988.18
08:56:45|9988.18
08:56:47|9986.73
08:56:47|9986.73
08:56:48|9986.73
08:56:50|9987.72
08:56:52|9990.99
08:56:52|9991.86
08:56:53|9991.86
08:56:54|10002.43
08:56:56|10011.73
08:56:57|10011.73
08:56:57|10012.86
08:56:59|10012.86
08:57:00|10012.88
08:57:01|10012.88
08:57:02|10015.32
08:57:03|10015.32
08:57:04|10015.32
08:57:05|9996.41
08:57:06|9996.41
08:57:08|9995.83
08:57:08|9995.83
08:57:09|9997.08
08:57:10|10000.12
08:57:11|10001.09
08:57:12|10001.09
08:57:13|10003.89
08:57:14|10003.35
08:57:15|10012.86
08:57:16|10012.86
08:57:17|10021.53
08:57:18|10021.53
08:57:19|10021.53
08:57:20|10015.04
08:57:21|10015.04
08:57:22|10018.81
08:57:23|10016.14
08:57:24|10020.69
08:57:25|10024.39
08:57:26|10018.37
08:57:27|10018.37
08:57:28|10018.37
08:57:29|10017.4
08:57:30|10016.23
08:57:31|10016.23
08:57:32|10014.16
08:57:33|10013.24
08:57:34|10013.24
08:57:35|10014.
08:57:36|10014.
08:57:37|10014.
08:57:38|10014.55
08:57:39|10019.84
08:57:40|10019.87
08:57:42|10026.37
08:57:43|10026.37
08:57:44|10028.48
08:57:45|10028.49
08:57:47|10028.49
08:57:48|10028.51
08:57:50|10028.51
08:57:50|10018.88
08:57:52|10020.84
08:57:53|10020.8
08:57:55|10020.8
08:57:55|10020.8
08:57:56|10020.8
08:57:57|10020.84
08:57:58|10020.84
08:58:00|10027.95
08:58:01|9994.29
08:58:02|9994.29
08:58:03|9994.29
08:58:04|9987.94
08:58:05|9987.94
08:58:06|9987.94
08:58:07|9987.94
08:58:08|9987.94
08:58:08|9971.5
08:58:10|9962.33
08:58:11|9955.44
08:58:12|9945.32
08:58:13|9938.09
08:58:13|9937.43
08:58:15|9937.43
08:58:15|9935.82
08:58:17|9935.82
08:58:18|9935.82
08:58:19|9935.82
08:58:20|9935.82
08:58:21|9925.32
08:58:22|9925.57
08:58:23|9925.57
08:58:24|9925.57
08:58:25|9925.57
08:58:26|9925.57
08:58:27|9925.57
08:58:28|9917.03
08:58:29|9910.22
08:58:30|9910.22
08:58:31|9920.64
08:58:32|9920.61
08:58:33|9920.61
08:58:34|9920.61
08:58:35|9920.61
08:58:36|9920.61
08:58:37|9920.61
08:58:38|9920.61
08:58:39|9920.39
08:58:40|9920.39
08:58:41|9920.39
08:58:42|9920.33
08:58:43|9915.39
08:58:44|9915.39
08:58:45|9915.39
08:58:47|9915.39
08:58:48|9915.39
08:58:50|9915.39
08:58:51|9915.39
08:58:53|9915.39
08:58:53|9915.39
08:58:55|9912.68
08:58:57|9912.68
08:58:58|9912.68
08:58:59|9922.17
08:59:00|9922.17
08:59:01|9922.17
08:59:02|9922.17
08:59:03|9922.17
08:59:04|9922.17
08:59:05|9922.17
08:59:06|9922.17
08:59:07|9922.17
08:59:08|9925.73
08:59:09|9925.73
08:59:10|9925.73
08:59:11|9927.73
08:59:12|9927.73
08:59:13|9927.73
08:59:15|9927.73
08:59:16|9927.73
08:59:17|9927.73
08:59:17|9927.73
08:59:18|9927.73
08:59:19|9927.73
08:59:21|9927.73
08:59:22|9927.73
08:59:22|9927.73
08:59:24|9920.51
08:59:25|9920.51
08:59:25|9920.51
08:59:27|9920.51
08:59:28|9920.51
08:59:29|9920.51
08:59:30|9920.51
08:59:31|9920.51
08:59:32|9920.51
08:59:33|9920.51
08:59:34|9920.51
08:59:35|9920.51
08:59:36|9920.51
08:59:37|9920.51
08:59:38|9920.51
08:59:39|9920.51
08:59:40|9920.51
08:59:41|9920.51
08:59:42|9920.34
08:59:43|9920.34
08:59:44|9920.34
08:59:46|9916.68
08:59:47|9916.68
08:59:49|9915.14
08:59:50|9915.14
08:59:51|9915.14
08:59:53|9915.14
08:59:54|9915.14
08:59:55|9915.14
08:59:56|9913.28
08:59:57|9913.28
08:59:57|9913.28
08:59:58|9913.28
08:59:59|9913.28
09:00:01|9913.28
09:00:02|9913.28
09:00:03|9912.94
09:00:03|9912.94
09:00:05|9912.94
09:00:06|9912.89
09:00:07|9912.89
09:00:08|9912.89
09:00:09|9912.89
09:00:10|9912.89
09:00:11|9912.89
09:00:12|9912.89
09:00:13|9912.89
09:00:14|9912.89
09:00:15|9913.77
09:00:16|9913.77
09:00:17|9913.77
09:00:18|9913.77
09:00:19|9913.77
09:00:20|9913.77
09:00:21|9913.77
09:00:22|9913.77
09:00:23|9913.77
09:00:24|9913.77
09:00:25|9913.77
09:00:26|9913.77
09:00:28|9913.77
09:00:29|9913.77
09:00:29|9913.77
09:00:31|9915.33
09:00:31|9915.33
09:00:33|9915.33
09:00:34|9915.33
09:00:35|9915.33
09:00:35|9915.33
09:00:37|9915.33
09:00:38|9915.33
09:00:39|9915.33
09:00:40|9915.33
09:00:41|9915.33
09:00:41|9915.33
09:00:43|9915.33
09:00:43|9919.87
09:00:45|9919.87
09:00:46|9919.87
09:00:47|9919.87
09:00:48|9919.87
09:00:49|9919.87
09:00:51|9919.87
09:00:52|9919.87
09:00:53|9919.87
09:00:54|9918.74
09:00:55|9918.74
09:00:56|9918.74
09:00:57|9918.74
09:00:59|9918.74
09:00:59|9918.74
09:01:01|9918.74
09:01:02|9918.74
09:01:03|9918.74
09:01:04|9918.74
09:01:05|9918.74
09:01:06|9918.74
09:01:07|9918.74
09:01:09|9918.74
09:01:09|9918.74
09:01:10|9918.74
09:01:11|9918.86
09:01:12|9918.86
09:01:13|9918.78
09:01:14|9918.78
09:01:15|9918.78
09:01:16|9918.78
09:01:18|9918.78
09:01:19|9918.78
09:01:20|9918.78
09:01:20|9918.78
09:01:22|9918.78
09:01:23|9918.78
09:01:24|9918.78
09:01:25|9918.78
09:01:26|9918.78
09:01:27|9918.78
09:01:28|9918.78
09:01:29|9918.78
09:01:29|9918.78
09:01:31|9918.78
09:01:32|9914.04
09:01:33|9914.04
09:01:34|9914.04
09:01:35|9914.04
09:01:35|9914.04
09:01:37|9914.04
09:01:38|9914.04
09:01:38|9914.04
09:01:40|9912.62
09:01:41|9912.62
09:01:42|9912.62
09:01:42|9917.17
09:01:44|9917.17
09:01:45|9917.17
09:01:46|9917.17
09:01:47|9917.17
09:01:47|9917.17
09:01:49|9917.17
09:01:51|9917.17
09:01:52|9917.17
09:01:53|9917.17
09:01:55|9917.17
09:01:55|9917.17
09:01:57|9917.17
09:01:58|9917.17
09:01:59|9917.17
09:02:01|9917.17
09:02:01|9917.17
09:02:02|9917.17
09:02:04|9917.17
09:02:05|9917.17
09:02:06|9917.17
09:02:07|9917.17
09:02:08|9914.31
09:02:09|9914.31
09:02:10|9914.31
09:02:11|9914.31
09:02:13|9914.31
09:02:14|9914.31
09:02:15|9914.31
09:02:15|9914.31
09:02:16|9914.31
09:02:17|9914.31
09:02:19|9914.31
09:02:19|9914.31
09:02:20|9914.31
09:02:21|9914.31
09:02:22|9914.31
09:02:24|9914.31
09:02:25|9914.31
09:02:26|9914.31
09:02:26|9914.31
09:02:27|9914.31
09:02:29|9914.31
09:02:30|9914.31
09:02:31|9914.31
09:02:31|9914.31
09:02:32|9914.31
09:02:34|9914.31
09:02:34|9914.31
09:02:35|9914.31
09:02:36|9914.31
09:02:38|9914.31
09:02:38|9914.31
09:02:39|9914.31
09:02:40|9914.31
09:02:41|9914.31
09:02:43|9914.31
09:02:44|9914.31
09:02:45|9914.31
09:02:46|9914.31
09:02:47|9914.31
09:02:48|9914.31
09:02:49|9914.31
09:02:51|9914.31
09:02:52|9914.31
09:02:53|9914.31
09:02:54|9914.41
09:02:55|9914.41
09:02:56|9914.41
09:02:57|9914.41
09:02:58|9914.41
09:02:59|9914.41
09:03:00|9914.41
09:03:01|9914.41
09:03:02|9921.41
09:03:03|9921.41
09:03:04|9921.41
09:03:06|9921.41
09:03:07|9921.41
09:03:08|9921.41
09:03:08|9921.41
09:03:09|9921.41
09:03:11|9921.41
09:03:12|9921.41
09:03:13|9921.41
09:03:15|9921.41
09:03:16|9921.41
09:03:17|9921.41
09:03:18|9921.41
09:03:18|9921.41
09:03:19|9921.41
09:03:20|9921.41
09:03:21|9921.41
09:03:22|9921.41
09:03:24|9921.41
09:03:24|9921.41
09:03:25|9921.41
09:03:26|9921.41
09:03:28|9921.41
09:03:28|9921.41
09:03:30|9921.41
09:03:31|9921.41
09:03:32|9921.41
09:03:33|9921.41
09:03:35|9921.41
09:03:36|9921.41
09:03:37|9921.41
09:03:38|9921.41
09:03:38|9921.41
09:03:39|9921.41
09:03:41|9921.41
09:03:42|9921.41
09:03:42|9911.5
09:03:43|9911.5
09:03:44|9912.69
09:03:46|9912.69
09:03:47|9912.69
09:03:48|9912.69
09:03:48|9908.37
09:03:50|9908.37
09:03:51|9906.05
09:03:52|9906.05
09:03:53|9906.05
09:03:54|9906.05
09:03:56|9906.05
09:03:57|9906.05
09:03:58|9906.05
09:03:58|9906.05
09:04:00|9903.83
09:04:01|9899.93
09:04:02|9901.45
09:04:03|9901.49
09:04:04|9901.49
09:04:05|9901.49
09:04:06|9901.49
09:04:07|9901.49
09:04:08|9901.49
09:04:09|9901.49
09:04:10|9901.49
09:04:11|9888.33
09:04:12|9893.97
09:04:13|9893.97
09:04:14|9893.87
09:04:15|9925.25
09:04:16|9921.74
09:04:17|9921.74
09:04:18|9931.52
09:04:19|9924.94
09:04:20|9917.23
09:04:21|9917.23
09:04:22|9917.23
09:04:23|9917.23
09:04:24|9917.23
09:04:25|9936.98
09:04:26|9946.94
09:04:27|9938.59
09:04:28|9938.59
09:04:29|9933.62
09:04:31|9933.62
09:04:31|9931.11
09:04:33|9933.62
09:04:34|9933.62
09:04:35|9934.45
09:04:35|9934.45
09:04:36|9934.45
09:04:37|9934.45
09:04:38|9954.26
09:04:40|9958.43
09:04:40|9958.43
09:04:42|9958.43
09:04:43|9959.74
09:04:43|9959.74
09:04:45|9959.74
09:04:45|9959.74
09:04:46|9959.74
09:04:47|9959.74
09:04:49|9959.74
09:04:50|9959.74
09:04:51|9959.74
09:04:53|9959.74
09:04:54|9959.74
09:04:54|9959.74
09:04:56|9959.74
09:04:57|9959.74
09:04:58|9964.43
09:04:59|9964.43
09:05:00|9964.43
09:05:01|9964.43
09:05:02|9964.43
09:05:04|9964.62
09:05:05|9964.62
09:05:06|9964.62
09:05:06|9964.62
09:05:07|9964.62
09:05:09|9964.62
09:05:10|9959.38
09:05:11|9959.37
09:05:12|9959.37
09:05:13|9959.37
09:05:14|9959.37
09:05:15|9959.37
09:05:16|9959.37
09:05:17|9959.37
09:05:18|9972.42
09:05:19|9972.42
09:05:20|9976.26
09:05:21|9976.
09:05:22|9978.
09:05:23|9978.
09:05:24|9978.
09:05:25|9983.96
09:05:26|9983.96
09:05:27|9983.58
09:05:28|9983.58
09:05:29|9983.58
09:05:30|9983.58
09:05:31|9986.79
09:05:32|9986.79
09:05:33|9986.79
09:05:34|9986.79
09:05:35|9986.79
09:05:36|9986.79
09:05:37|9986.79
09:05:38|9986.79
09:05:39|9986.98
09:05:40|9986.98
09:05:41|9986.98
09:05:42|9988.18
09:05:43|9993.35
09:05:44|9993.35
09:05:45|9992.94
09:05:46|9992.94
09:05:47|9992.27
09:05:48|9992.27
09:05:49|9992.27
09:05:50|9992.27
09:05:52|9992.27
09:05:53|9989.96
09:05:54|9989.96
09:05:55|9989.96
09:05:57|9994.58
09:05:57|9995.2
09:05:59|9995.2
09:05:59|9995.2
09:06:01|9995.2
09:06:02|9995.2
09:06:02|9995.2
09:06:04|9995.2
09:06:05|9992.28
09:06:06|9992.28
09:06:07|9992.28
09:06:08|9992.28
09:06:09|9996.67
09:06:10|9996.67
09:06:11|9996.34
09:06:12|9996.34
09:06:13|9996.34
09:06:14|9995.03
09:06:15|9995.03
09:06:16|9995.03
09:06:17|9995.03
09:06:18|9995.03
09:06:19|9995.03
09:06:20|9995.03
09:06:21|9994.
09:06:22|9994.
09:06:23|9994.
09:06:25|9997.32
09:06:27|10011.7
09:06:27|10003.37
09:06:28|10003.37
09:06:29|10003.37
09:06:30|10007.19
09:06:31|10007.19
09:06:32|10007.19
09:06:33|9964.35
09:06:34|9979.92
09:06:35|9973.38
09:06:36|9981.55
09:06:37|9981.55
09:06:38|9978.36
09:06:39|9978.36
09:06:40|9978.36
09:06:41|9978.36
09:06:42|9978.36
09:06:43|9982.92
09:06:44|9982.92
09:06:45|9982.92
09:06:46|9982.92
09:06:47|9982.92
09:06:48|9979.93
09:06:49|9979.93
09:06:50|9979.93
09:06:52|9979.93
09:06:53|9979.93
09:06:55|9979.93
09:06:55|9977.24
09:06:56|9977.24
09:06:58|9965.65
09:07:00|9965.65
09:07:00|9965.65
09:07:01|9965.65
09:07:02|9965.65
09:07:03|9972.63
09:07:04|9972.63
09:07:05|9972.63
09:07:06|9972.63
09:07:07|9972.63
09:07:09|9968.72
09:07:10|9952.14
09:07:11|9944.23
09:07:12|9934.
09:07:13|9934.
09:07:14|9934.
09:07:15|9934.
09:07:16|9934.75
09:07:17|9920.04
09:07:18|9917.01
09:07:18|9915.81
09:07:21|9923.38
09:07:21|9923.38
09:07:23|9921.61
09:07:24|9921.61
09:07:24|9921.61
09:07:25|9921.61
09:07:27|9915.88
09:07:28|9915.88
09:07:29|9915.88
09:07:30|9915.88
09:07:30|9916.06
09:07:33|9916.06
09:07:33|9916.06
09:07:34|9916.06
09:07:35|9912.87
09:07:36|9908.8
09:07:37|9908.8
09:07:38|9908.8
09:07:39|9908.8
09:07:40|9908.8
09:07:41|9908.8
09:07:42|9908.8
09:07:43|9908.8
09:07:44|9908.8
09:07:45|9907.45
09:07:46|9899.69
09:07:47|9896.72
09:07:48|9896.72
09:07:49|9896.46
09:07:50|9896.46
09:07:51|9896.46
09:07:53|9896.46
09:07:55|9898.3
09:07:56|9898.3
09:07:57|9898.3
09:07:59|9898.3
09:08:00|9898.3
09:08:01|9898.3
09:08:02|9898.3
09:08:03|9898.3
09:08:04|9898.3
09:08:05|9898.3
09:08:06|9897.79
09:08:07|9906.81
09:08:08|9906.81
09:08:09|9906.81
09:08:10|9906.81
09:08:11|9906.81
09:08:12|9906.81
09:08:13|9906.81
09:08:14|9908.96
09:08:15|9908.96
09:08:16|9908.96
09:08:17|9908.96
09:08:18|9908.96
09:08:19|9908.96
09:08:20|9908.96
09:08:21|9908.96
09:08:22|9908.96
09:08:23|9908.96
09:08:24|9908.96
09:08:25|9908.96
09:08:26|9908.96
09:08:27|9908.96
09:08:28|9908.96
09:08:29|9908.96
09:08:30|9908.96
09:08:31|9908.96
09:08:32|9908.96
09:08:33|9908.96
09:08:34|9897.51
09:08:35|9897.51
09:08:36|9897.51
09:08:37|9897.51
09:08:38|9897.51
09:08:39|9897.51
09:08:40|9897.51
09:08:41|9897.51
09:08:42|9897.51
09:08:43|9897.51
09:08:44|9897.51
09:08:45|9897.51
09:08:46|9897.51
09:08:47|9897.51
09:08:48|9897.51
09:08:49|9897.51
09:08:50|9897.51
09:08:51|9897.51
09:08:52|9897.51
09:08:53|9897.51
09:08:55|9897.51
09:08:55|9897.51
09:08:56|9897.51
09:08:58|9897.51
09:08:59|9897.51
09:09:01|9897.51
09:09:02|9897.51
09:09:02|9897.51
09:09:03|9897.51
09:09:05|9897.51
09:09:06|9897.51
09:09:07|9897.51
09:09:08|9897.51
09:09:09|9897.51
09:09:11|9897.51
09:09:12|9897.51
09:09:13|9897.51
09:09:13|9897.51
09:09:14|9898.96
09:09:15|9898.96
09:09:17|9898.96
09:09:18|9898.96
09:09:19|9898.96
09:09:19|9904.06
09:09:21|9904.06
09:09:21|9904.06
09:09:22|9904.06
09:09:24|9904.06
09:09:25|9904.06
09:09:25|9904.06
09:09:27|9899.
09:09:27|9899.
09:09:29|9899.
09:09:29|9899.
09:09:31|9899.
09:09:32|9899.
09:09:33|9899.
09:09:34|9899.
09:09:35|9899.
09:09:36|9899.
09:09:37|9899.
09:09:38|9899.
09:09:39|9899.
09:09:40|9899.
09:09:41|9899.
09:09:42|9899.
09:09:43|9899.
09:09:44|9899.
09:09:45|9899.
09:09:46|9899.
09:09:47|9899.
09:09:48|9899.
09:09:49|9899.
09:09:50|9899.
09:09:51|9899.
09:09:52|9899.
09:09:53|9899.
09:09:54|9899.
09:09:56|9901.55
09:09:56|9901.55
09:09:58|9901.55
09:10:00|9901.55
09:10:01|9901.55
09:10:02|9901.55
09:10:03|9901.55
09:10:04|9901.55
09:10:06|9901.55
09:10:06|9901.55
09:10:07|9901.55
09:10:09|9901.55
09:10:09|9901.55
09:10:11|9901.55
09:10:12|9901.55
09:10:13|9901.55
09:10:14|9901.55
09:10:15|9901.55
09:10:16|9901.55
09:10:17|9901.55
09:10:18|9901.55
09:10:19|9901.55
09:10:20|9917.1
09:10:21|9917.1
09:10:23|9917.1
09:10:24|9917.1
09:10:24|9917.1
09:10:26|9917.1
09:10:26|9917.1
09:10:28|9917.1
09:10:28|9917.1
09:10:29|9917.1
09:10:30|9917.1
09:10:31|9915.57
09:10:32|9915.57
09:10:33|9915.57
09:10:34|9915.57
09:10:35|9915.57
09:10:37|9915.57
09:10:37|9915.57
09:10:38|9915.57
09:10:39|9915.57
09:10:41|9915.57
09:10:42|9915.57
09:10:42|9915.57
09:10:43|9919.44
09:10:45|9919.44
09:10:46|9919.44
09:10:47|9919.44
09:10:48|9919.44
09:10:49|9919.44
09:10:51|9919.44
09:10:51|9920.37
09:10:52|9920.37
09:10:53|9920.37
09:10:55|9931.42
09:10:56|9931.42
09:10:58|9931.42
09:10:59|9931.42
09:11:00|9931.42
09:11:01|9931.42
09:11:03|9923.02
09:11:03|9918.42
09:11:04|9918.42
09:11:05|9918.42
09:11:06|9918.42
09:11:07|9914.16
09:11:09|9910.22
09:11:09|9910.22
09:11:10|9910.22
09:11:11|9908.18
09:11:12|9908.18
09:11:13|9908.18
09:11:14|9908.18
09:11:15|9908.18
09:11:16|9908.18
09:11:17|9908.18
09:11:18|9908.18
09:11:20|9908.18
09:11:20|9908.18
09:11:21|9907.16
09:11:22|9907.16
09:11:23|9907.16
09:11:24|9907.16
09:11:25|9907.16
09:11:27|9907.16
09:11:28|9907.16
09:11:28|9907.16
09:11:30|9907.16
09:11:31|9903.54
09:11:32|9903.54
09:11:33|9903.54
09:11:34|9903.54
09:11:34|9903.54
09:11:36|9902.
09:11:37|9902.
09:11:38|9902.
09:11:39|9902.
09:11:40|9902.
09:11:40|9906.96
09:11:41|9906.96
09:11:43|9906.96
09:11:44|9906.96
09:11:45|9906.96
09:11:46|9906.96
09:11:47|9906.96
09:11:48|9906.96
09:11:49|9906.96
09:11:50|9906.96
09:11:51|9906.96
09:11:52|9906.96
09:11:53|9906.96
09:11:54|9906.96
09:11:55|9906.96
09:11:57|9906.96
09:11:58|9906.96
09:12:00|9906.96
09:12:01|9906.96
09:12:02|9906.96
09:12:03|9906.96
09:12:05|9906.96
09:12:05|9906.96
09:12:06|9906.96
09:12:07|9906.96
09:12:08|9906.96
09:12:09|9906.96
09:12:10|9906.96
09:12:11|9906.96
09:12:12|9906.96
09:12:14|9906.96
09:12:15|9906.96
09:12:16|9909.66
09:12:17|9909.66
09:12:18|9909.66
09:12:18|9909.66
09:12:20|9909.66
09:12:21|9909.66
09:12:22|9909.66
09:12:23|9909.66
09:12:24|9909.66
09:12:25|9909.66
09:12:26|9909.66
09:12:27|9909.66
09:12:27|9909.66
09:12:29|9909.66
09:12:30|9909.66
09:12:31|9909.66
09:12:32|9909.66
09:12:32|9903.2
09:12:33|9903.2
09:12:35|9897.63
09:12:35|9897.63
09:12:36|9897.63
09:12:38|9897.63
09:12:39|9897.63
09:12:39|9897.63
09:12:41|9896.
09:12:42|9896.
09:12:43|9896.
09:12:44|9896.
09:12:45|9896.
09:12:46|9896.
09:12:47|9896.
09:12:48|9896.
09:12:49|9894.7
09:12:50|9894.7
09:12:51|9894.7
09:12:52|9894.7
09:12:53|9894.7
09:12:53|9894.7
09:12:55|9894.7
09:12:56|9894.7
09:12:58|9894.7
09:12:59|9894.7
09:13:01|9894.7
09:13:02|9894.7
09:13:03|9894.7
09:13:04|9894.7
09:13:05|9894.7
09:13:06|9894.7
09:13:08|9896.85
09:13:08|9896.85
09:13:09|9896.85
09:13:11|9896.85
09:13:12|9896.85
09:13:12|9896.85
09:13:14|9896.85
09:13:15|9896.85
09:13:16|9896.85
09:13:17|9896.85
09:13:17|9896.85
09:13:19|9908.09
09:13:20|9908.09
09:13:20|9908.09
09:13:22|9908.09
09:13:23|9908.09
09:13:24|9908.09
09:13:25|9908.09
09:13:26|9908.09
09:13:26|9903.55
09:13:28|9903.55
09:13:29|9903.55
09:13:30|9903.55
09:13:31|9903.55
09:13:32|9903.55
09:13:33|9903.55
09:13:34|9903.55
09:13:36|9903.55
09:13:36|9903.55
09:13:37|9903.55
09:13:38|9903.55
09:13:39|9903.55
09:13:40|9903.55
09:13:41|9903.55
09:13:42|9903.55
09:13:43|9903.55
09:13:44|9903.55
09:13:45|9903.55
09:13:46|9903.55
09:13:47|9903.55
09:13:48|9903.55
09:13:49|9903.55
09:13:50|9903.55
09:13:51|9903.55
09:13:52|9903.55
09:13:53|9903.55
09:13:54|9903.55
09:13:55|9903.55
09:13:57|9899.34
09:13:59|9899.34
09:14:00|9899.34
09:14:01|9899.34
09:14:02|9899.34
09:14:03|9899.34
09:14:04|9899.34
09:14:05|9899.34
09:14:06|9899.34
09:14:07|9899.34
09:14:08|9899.34
09:14:10|9899.34
09:14:10|9899.34
09:14:11|9899.34
09:14:13|9899.34
09:14:14|9899.34
09:14:15|9899.34
09:14:16|9899.34
09:14:17|9899.34
09:14:18|9899.81
09:14:19|9899.81
09:14:20|9899.81
09:14:21|9899.81
09:14:22|9899.81
09:14:23|9899.81
09:14:24|9899.81
09:14:25|9899.81
09:14:26|9899.81
09:14:27|9899.81
09:14:28|9899.81
09:14:29|9899.81
09:14:30|9899.81
09:14:31|9899.81
09:14:32|9899.81
09:14:33|9907.63
09:14:34|9907.63
09:14:35|9907.63
09:14:36|9907.63
09:14:37|9907.63
09:14:38|9907.63
09:14:39|9907.63
09:14:40|9907.63
09:14:41|9907.63
09:14:42|9907.63
09:14:43|9907.19
09:14:44|9907.19
09:14:45|9907.19
09:14:46|9907.19
09:14:47|9907.19
09:14:48|9907.19
09:14:49|9907.19
09:14:50|9907.19
09:14:51|9900.38
09:14:52|9900.38
09:14:53|9900.38
09:14:54|9900.38
09:14:55|9900.38
09:14:56|9900.38
09:14:57|9900.38
09:14:59|9900.38
09:15:00|9900.38
09:15:02|9900.38
09:15:03|9900.38
09:15:04|9897.67
09:15:06|9906.06
09:15:07|9906.06
09:15:08|9906.06
09:15:09|9906.06
09:15:11|9906.06
09:15:12|9906.06
09:15:13|9906.06
09:15:14|9906.06
09:15:15|9906.06
09:15:16|9906.06
09:15:16|9908.42
09:15:18|9908.42
09:15:19|9908.42
09:15:20|9908.42
09:15:21|9908.42
09:15:21|9908.42
09:15:22|9908.42
09:15:24|9896.69
09:15:25|9897.83
09:15:26|9897.83
09:15:27|9897.83
09:15:27|9897.83
09:15:28|9897.83
09:15:29|9897.83
09:15:31|9897.83
09:15:32|9897.83
09:15:32|9897.83
09:15:34|9897.83
09:15:35|9897.83
09:15:36|9897.83
09:15:36|9897.69
09:15:37|9897.69
09:15:39|9897.69
09:15:40|9897.69
09:15:41|9897.69
09:15:42|9897.69
09:15:43|9897.69
09:15:44|9897.69
09:15:45|9897.69
09:15:46|9897.69
09:15:47|9897.69
09:15:48|9897.69
09:15:49|9897.69
09:15:50|9897.69
09:15:51|9893.65
09:15:52|9893.65
09:15:53|9893.65
09:15:54|9893.65
09:15:55|9893.65
09:15:56|9893.65
09:15:57|9893.65
09:15:58|9893.65
09:15:59|9893.65
09:16:00|9893.65
09:16:01|9893.65
09:16:03|9893.65
09:16:04|9893.65
09:16:05|9893.65
09:16:06|9893.65
09:16:07|9893.65
09:16:08|9893.65
09:16:09|9893.65
09:16:10|9893.65
09:16:12|9893.65
09:16:12|9893.65
09:16:13|9893.65
09:16:15|9898.97
09:16:16|9898.97
09:16:17|9898.97
09:16:18|9898.97
09:16:20|9898.97
09:16:22|9898.97
09:16:23|9898.97
09:16:24|9898.97
09:16:24|9898.97
09:16:25|9898.95
09:16:27|9898.95
09:16:28|9898.95
09:16:29|9898.95
09:16:30|9898.95
09:16:31|9898.95
09:16:32|9898.95
09:16:33|9898.95
09:16:34|9898.95
09:16:35|9898.95
09:16:36|9898.95
09:16:37|9898.95
09:16:38|9898.95
09:16:39|9898.95
09:16:40|9898.95
09:16:41|9898.95
09:16:42|9898.95
09:16:43|9898.95
09:16:44|9898.95
09:16:45|9898.95
09:16:46|9886.37
09:16:47|9886.37
09:16:48|9886.37
09:16:49|9886.37
09:16:51|9886.37
09:16:51|9886.37
09:16:52|9886.37
09:16:54|9886.37
09:16:54|9879.46
09:16:56|9879.46
09:16:57|9876.65
09:16:57|9874.65
09:16:59|9874.65
09:17:00|9873.28
09:17:01|9873.28
09:17:03|9869.79
09:17:04|9869.79
09:17:05|9867.15
09:17:06|9867.15
09:17:07|9868.05
09:17:09|9868.05
09:17:10|9868.05
09:17:11|9868.05
09:17:12|9871.45
09:17:13|9871.45
09:17:14|9871.45
09:17:15|9871.45
09:17:16|9871.45
09:17:17|9871.45
09:17:18|9871.45
09:17:19|9871.45
09:17:20|9862.7
09:17:21|9862.7
09:17:22|9863.95
09:17:23|9863.95
09:17:24|9862.38
09:17:25|9856.
09:17:26|9856.
09:17:27|9856.
09:17:28|9856.
09:17:29|9856.
09:17:30|9856.
09:17:31|9856.
09:17:32|9859.56
09:17:33|9854.26
09:17:35|9854.26
09:17:35|9852.18
09:17:36|9853.57
09:17:38|9853.57
09:17:39|9853.57
09:17:39|9853.44
09:17:41|9853.44
09:17:41|9853.44
09:17:42|9856.32
09:17:43|9856.32
09:17:45|9877.54
09:17:46|9883.99
09:17:46|9880.89
09:17:48|9877.11
09:17:49|9877.11
09:17:50|9877.11
09:17:51|9876.
09:17:52|9868.68
09:17:53|9868.09
09:17:54|9866.08
09:17:55|9866.08
09:17:56|9866.08
09:17:57|9866.08
09:17:59|9867.06
09:18:00|9860.44
09:18:02|9849.16
09:18:03|9849.16
09:18:04|9849.16
09:18:05|9849.16
09:18:06|9859.51
09:18:07|9859.51
09:18:09|9873.44
09:18:10|9873.44
09:18:11|9870.9
09:18:12|9872.37
09:18:14|9869.22
09:18:15|9869.22
09:18:16|9869.22
09:18:17|9869.22
09:18:18|9853.04
09:18:19|9853.04
09:18:20|9853.04
09:18:21|9853.04
09:18:22|9864.47
09:18:23|9864.47
09:18:24|9864.23
09:18:25|9864.23
09:18:26|9864.23
09:18:27|9872.16
09:18:28|9872.16
09:18:29|9867.25
09:18:30|9867.25
09:18:31|9870.26
09:18:32|9870.26
09:18:33|9870.26
09:18:34|9870.26
09:18:35|9870.26
09:18:37|9870.26
09:18:38|9870.26
09:18:39|9870.26
09:18:40|9870.26
09:18:41|9870.26
09:18:41|9870.26
09:18:43|9870.26
09:18:43|9846.63
09:18:45|9846.63
09:18:46|9846.63
09:18:47|9854.43
09:18:48|9854.43
09:18:49|9854.43
09:18:49|9854.87
09:18:50|9854.87
09:18:52|9853.6
09:18:53|9852.16
09:18:54|9858.66
09:18:55|9858.66
09:18:56|9856.97
09:18:57|9856.97
09:18:58|9858.9
09:18:59|9858.9
09:18:59|9858.9
09:19:02|9872.45
09:19:02|9872.45
09:19:04|9872.45
09:19:05|9869.1
09:19:06|9868.29
09:19:07|9868.29
09:19:09|9864.52
09:19:09|9867.52
09:19:10|9867.52
09:19:11|9867.52
09:19:12|9867.19
09:19:14|9866.05
09:19:15|9870.29
09:19:15|9864.04
09:19:17|9864.04
09:19:18|9864.04
09:19:19|9861.02
09:19:19|9861.02
09:19:20|9861.02
09:19:22|9861.02
09:19:24|9861.02
09:19:24|9861.02
09:19:25|9861.02
09:19:26|9861.02
09:19:27|9861.02
09:19:28|9861.02
09:19:29|9849.81
09:19:30|9848.82
09:19:31|9856.07
09:19:32|9865.4
09:19:33|9865.4
09:19:35|9869.38
09:19:36|9869.38
09:19:37|9869.38
09:19:37|9861.7
09:19:39|9860.56
09:19:40|9860.56
09:19:41|9860.56
09:19:41|9860.91
09:19:43|9860.91
09:19:44|9858.5
09:19:45|9857.95
09:19:46|9857.95
09:19:47|9860.25
09:19:48|9860.25
09:19:49|9860.25
09:19:50|9865.46
09:19:51|9865.46
09:19:52|9865.46
09:19:54|9865.46
09:19:54|9865.46
09:19:55|9865.46
09:19:56|9865.46
09:19:57|9865.46
09:19:58|9865.46
09:19:59|9865.7
09:20:00|9865.7
09:20:02|9865.7
09:20:04|9869.26
09:20:04|9869.26
09:20:05|9869.26
09:20:07|9869.26
09:20:08|9869.26
09:20:09|9869.26
09:20:10|9864.3
09:20:11|9864.3
09:20:12|9864.3
09:20:13|9864.3
09:20:14|9864.3
09:20:16|9864.3
09:20:17|9861.22
09:20:18|9861.22
09:20:19|9861.22
09:20:20|9861.22
09:20:20|9861.22
09:20:22|9861.22
09:20:23|9861.22
09:20:24|9861.22
09:20:24|9861.22
09:20:25|9873.53
09:20:26|9878.44
09:20:28|9878.25
09:20:29|9878.25
09:20:30|9878.25
09:20:31|9876.05
09:20:31|9873.67
09:20:33|9873.67
09:20:33|9873.67
09:20:35|9873.67
09:20:36|9873.67
09:20:37|9873.67
09:20:38|9873.67
09:20:39|9871.05
09:20:39|9871.05
09:20:40|9871.05
09:20:42|9871.05
09:20:43|9871.05
09:20:44|9871.05
09:20:45|9871.05
09:20:46|9871.05
09:20:48|9871.05
09:20:48|9871.05
09:20:49|9871.05
09:20:50|9871.05
09:20:51|9874.14
09:20:52|9874.14
09:20:53|9874.14
09:20:54|9874.14
09:20:55|9874.14
09:20:56|9881.66
09:20:57|9881.66
09:20:58|9881.67
09:20:59|9881.67
09:21:00|9881.67
09:21:01|9881.67
09:21:02|9881.67
09:21:04|9881.67
09:21:06|9884.7
09:21:06|9884.7
09:21:07|9884.7
09:21:09|9884.7
09:21:10|9884.7
09:21:11|9884.7
09:21:12|9878.64
09:21:13|9871.93
09:21:14|9871.93
09:21:15|9871.93
09:21:15|9871.93
09:21:18|9872.08
09:21:18|9872.08
09:21:19|9872.08
09:21:20|9872.08
09:21:21|9872.02
09:21:22|9872.02
09:21:23|9872.02
09:21:24|9872.02
09:21:25|9872.02
09:21:26|9872.02
09:21:27|9872.02
09:21:28|9879.62
09:21:29|9879.62
09:21:30|9877.81
09:21:31|9874.21
09:21:32|9874.21
09:21:33|9874.21
09:21:35|9874.21
09:21:35|9874.21
09:21:36|9871.95
09:21:37|9871.95
09:21:38|9871.95
09:21:39|9871.95
09:21:40|9871.95
09:21:41|9871.95
09:21:42|9871.95
09:21:43|9871.95
09:21:44|9871.95
09:21:45|9871.95
09:21:46|9871.95
09:21:47|9871.95
09:21:48|9871.95
09:21:49|9871.95
09:21:50|9871.95
09:21:51|9871.95
09:21:52|9871.95
09:21:53|9871.95
09:21:54|9865.19
09:21:55|9865.19
09:21:56|9865.19
09:21:57|9865.19
09:21:58|9862.35
09:21:59|9862.35
09:22:00|9862.35
09:22:01|9862.35
09:22:03|9862.35
09:22:05|9862.35
09:22:05|9862.35
09:22:06|9862.35
09:22:08|9862.35
09:22:10|9862.35
09:22:10|9862.35
09:22:11|9862.35
09:22:12|9862.35
09:22:13|9868.17
09:22:14|9868.17
09:22:15|9868.17
09:22:16|9868.17
09:22:17|9868.17
09:22:18|9868.17
09:22:19|9868.17
09:22:20|9868.17
09:22:21|9874.63
09:22:23|9885.5
09:22:23|9890.37
09:22:24|9890.37
09:22:25|9890.37
09:22:26|9890.37
09:22:27|9889.2
09:22:28|9889.2
09:22:29|9889.2
09:22:30|9882.37
09:22:31|9882.37
09:22:32|9882.37
09:22:33|9882.37
09:22:34|9882.37
09:22:35|9882.37
09:22:36|9882.37
09:22:37|9882.37
09:22:38|9882.37
09:22:39|9879.29
09:22:40|9881.65
09:22:41|9881.65
09:22:42|9881.65
09:22:43|9882.68
09:22:44|9882.68
09:22:45|9878.64
09:22:46|9876.36
09:22:47|9876.36
09:22:48|9876.36
09:22:49|9876.36
09:22:50|9876.36
09:22:51|9876.36
09:22:52|9876.36
09:22:53|9876.36
09:22:54|9876.36
09:22:55|9876.36
09:22:56|9873.38
09:22:57|9873.38
09:22:58|9873.38
09:22:59|9873.38
09:23:00|9873.38
09:23:01|9873.38
09:23:02|9873.38
09:23:04|9875.02
09:23:06|9875.02
09:23:07|9875.02
09:23:09|9875.02
09:23:10|9875.02
09:23:11|9875.95
09:23:12|9876.18
09:23:13|9877.69
09:23:14|9877.69
09:23:15|9877.69
09:23:16|9882.12
09:23:17|9882.12
09:23:19|9882.12
09:23:19|9882.12
09:23:20|9882.12
09:23:21|9882.12
09:23:22|9882.12
09:23:23|9882.12
09:23:24|9882.12
09:23:25|9882.12
09:23:26|9882.12
09:23:27|9882.12
09:23:28|9882.12
09:23:30|9882.12
09:23:30|9882.12
09:23:32|9882.12
09:23:33|9882.12
09:23:34|9882.12
09:23:35|9882.12
09:23:35|9882.12
09:23:37|9886.81
09:23:38|9886.79
09:23:38|9886.79
09:23:40|9886.79
09:23:40|9886.79
09:23:42|9886.79
09:23:43|9886.79
09:23:44|9886.79
09:23:45|9886.79
09:23:46|9886.79
09:23:47|9881.91
09:23:48|9881.92
09:23:49|9881.92
09:23:50|9889.51
09:23:51|9889.51
09:23:52|9889.51
09:23:53|9881.86
09:23:54|9881.86
09:23:56|9881.86
09:23:56|9881.86
09:23:58|9881.86
09:23:58|9881.86
09:24:00|9881.86
09:24:00|9881.
09:24:02|9881.
09:24:02|9881.
09:24:04|9881.
09:24:06|9881.
09:24:07|9881.
09:24:07|9881.
09:24:10|9881.
09:24:10|9889.57
09:24:11|9889.57
09:24:13|9889.57
09:24:14|9885.2
09:24:16|9885.2
09:24:16|9885.2
09:24:17|9885.2
09:24:18|9885.2
09:24:19|9885.2
09:24:20|9885.2
09:24:21|9885.2
09:24:22|9885.2
09:24:23|9882.24
09:24:24|9882.24
09:24:25|9882.24
09:24:27|9882.24
09:24:27|9882.24
09:24:28|9882.24
09:24:29|9882.24
09:24:30|9882.24
09:24:31|9882.24
09:24:32|9882.24
09:24:33|9882.24
09:24:35|9882.24
09:24:36|9893.33
09:24:37|9893.33
09:24:38|9893.33
09:24:39|9893.33
09:24:40|9889.81
09:24:41|9889.81
09:24:42|9889.81
09:24:42|9889.81
09:24:44|9889.81
09:24:45|9889.81
09:24:46|9889.81
09:24:47|9889.81
09:24:47|9889.81
09:24:49|9890.32
09:24:50|9890.32
09:24:50|9888.89
09:24:52|9888.89
09:24:53|9888.89
09:24:54|9888.89
09:24:55|9888.89
09:24:56|9894.36
09:24:57|9894.36
09:24:58|9894.36
09:24:59|9894.36
09:25:00|9894.36
09:25:01|9894.36
09:25:03|9888.39
09:25:03|9888.39
09:25:04|9888.39
09:25:05|9888.39
09:25:07|9888.39
09:25:09|9888.39
09:25:10|9888.39
09:25:11|9888.39
09:25:12|9886.95
09:25:13|9886.95
09:25:14|9886.95
09:25:15|9886.95
09:25:16|9886.95
09:25:17|9886.95
09:25:19|9886.95
09:25:20|9886.95
09:25:21|9886.95
09:25:22|9886.95
09:25:23|9888.95
09:25:24|9888.95
09:25:25|9888.95
09:25:26|9888.95
09:25:27|9888.95
09:25:28|9888.2
09:25:29|9888.2
09:25:30|9888.2
09:25:31|9888.2
09:25:32|9888.2
09:25:33|9888.2
09:25:34|9888.2
09:25:35|9888.2
09:25:36|9888.2
09:25:37|9888.2
09:25:38|9888.2
09:25:39|9888.2
09:25:40|9888.2
09:25:41|9888.2
09:25:42|9888.2
09:25:43|9890.59
09:25:44|9890.59
09:25:45|9890.59
09:25:46|9890.59
09:25:48|9890.59
09:25:48|9890.59
09:25:49|9890.59
09:25:51|9890.59
09:25:51|9890.59
09:25:52|9890.59
09:25:54|9890.59
09:25:54|9890.59
09:25:55|9890.59
09:25:56|9890.59
09:25:57|9890.59
09:25:59|9890.59
09:25:59|9890.59
09:26:00|9890.59
09:26:02|9882.45
09:26:03|9882.45
09:26:04|9882.45
09:26:05|9882.45
09:26:06|9882.45
09:26:08|9882.45
09:26:09|9882.45
09:26:10|9882.45
09:26:12|9892.61
09:26:12|9892.61
09:26:13|9892.61
09:26:14|9891.88
09:26:16|9892.17
09:26:17|9892.17
09:26:17|9892.15
09:26:19|9892.15
09:26:20|9892.15
09:26:20|9892.15
09:26:21|9892.15
09:26:23|9892.15
09:26:24|9892.15
09:26:24|9892.15
09:26:26|9892.15
09:26:27|9892.15
09:26:28|9892.15
09:26:28|9892.15
09:26:29|9892.15
09:26:30|9892.15
09:26:31|9892.15
09:26:33|9893.04
09:26:34|9893.04
09:26:34|9893.04
09:26:36|9893.04
09:26:36|9894.49
09:26:37|9894.49
09:26:38|9890.16
09:26:40|9890.16
09:26:41|9893.96
09:26:41|9893.96
09:26:43|9892.01
09:26:44|9892.01
09:26:44|9892.01
09:26:46|9892.01
09:26:46|9892.01
09:26:48|9892.01
09:26:48|9892.01
09:26:49|9878.4
09:26:50|9877.89
09:26:52|9878.3
09:26:52|9878.3
09:26:53|9878.3
09:26:54|9878.16
09:26:55|9878.16
09:26:56|9876.1
09:26:57|9876.1
09:26:58|9876.1
09:26:59|9876.1
09:27:00|9867.73
09:27:01|9873.8
09:27:02|9873.8
09:27:03|9873.8
09:27:04|9873.8
09:27:06|9873.8
09:27:07|9873.8
09:27:08|9873.8
09:27:10|9873.8
09:27:10|9873.8
09:27:12|9873.8
09:27:13|9873.8
09:27:14|9873.8
09:27:15|9873.8
09:27:16|9873.8
09:27:18|9873.8
09:27:18|9873.8
09:27:19|9873.8
09:27:21|9884.2
09:27:22|9884.2
09:27:23|9884.2
09:27:24|9884.2
09:27:25|9889.28
09:27:26|9883.82
09:27:27|9883.82
09:27:28|9883.82
09:27:29|9883.82
09:27:30|9883.82
09:27:32|9883.82
09:27:32|9883.82
09:27:34|9883.82
09:27:35|9883.82
09:27:36|9883.82
09:27:37|9883.82
09:27:37|9883.82
09:27:39|9883.82
09:27:40|9883.82
09:27:41|9883.82
09:27:42|9883.82
09:27:43|9883.82
09:27:44|9883.82
09:27:45|9883.82
09:27:46|9883.82
09:27:47|9883.82
09:27:48|9883.82
09:27:49|9889.45
09:27:50|9889.45
09:27:51|9889.45
09:27:52|9889.45
09:27:53|9889.45
09:27:54|9889.45
09:27:55|9889.45
09:27:56|9889.45
09:27:57|9889.45
09:27:58|9889.45
09:27:59|9886.47
09:28:00|9886.47
09:28:01|9886.47
09:28:02|9886.47
09:28:04|9886.47
09:28:04|9886.47
09:28:05|9886.47
09:28:06|9886.47
09:28:07|9890.23
09:28:09|9890.23
09:28:11|9890.23
09:28:12|9890.23
09:28:13|9890.23
09:28:15|9885.65
09:28:16|9885.65
09:28:17|9885.65
09:28:18|9885.65
09:28:19|9885.65
09:28:20|9885.65
09:28:21|9885.65
09:28:22|9885.65
09:28:23|9885.65
09:28:24|9885.65
09:28:25|9885.65
09:28:26|9891.49
09:28:27|9891.49
09:28:28|9891.49
09:28:29|9891.49
09:28:30|9891.49
09:28:31|9891.49
09:28:32|9891.49
09:28:33|9891.49
09:28:34|9891.49
09:28:35|9891.49
09:28:36|9891.49
09:28:37|9891.49
09:28:38|9891.49
09:28:39|9891.49
09:28:40|9891.49
09:28:41|9891.49
09:28:42|9891.49
09:28:43|9891.49
09:28:44|9893.88
09:28:45|9893.88
09:28:46|9893.88
09:28:47|9893.88
09:28:48|9904.9
09:28:49|9855.48
09:28:50|9829.71
09:28:51|9852.19
09:28:52|9850.39
09:28:53|9830.71
09:28:54|9848.75
09:28:55|9848.72
09:28:56|9847.41
09:28:57|9834.28
09:28:58|9834.28
09:28:59|9846.08
09:29:00|9846.08
09:29:01|9846.08
09:29:02|9846.06
09:29:03|9846.06
09:29:04|9846.06
09:29:05|9844.72
09:29:06|9839.3
09:29:07|9839.58
09:29:08|9841.95
09:29:09|9843.28
09:29:11|9843.28
09:29:12|9843.28
09:29:13|9842.39
09:29:14|9842.39
09:29:16|9838.9
09:29:17|9838.9
09:29:18|9838.9
09:29:19|9838.9
09:29:19|9838.9
09:29:21|9838.9
09:29:22|9838.9
09:29:23|9838.9
09:29:24|9838.9
09:29:25|9838.9
09:29:26|9838.9
09:29:27|9838.9
09:29:28|9838.9
09:29:29|9838.9
09:29:30|9838.9
09:29:31|9838.9
09:29:32|9848.7
09:29:33|9857.42
09:29:34|9863.46
09:29:35|9851.82
09:29:36|9851.82
09:29:37|9851.82
09:29:38|9851.82
09:29:39|9851.82
09:29:40|9851.82
09:29:41|9861.78
09:29:42|9861.78
09:29:43|9861.78
09:29:44|9861.78
09:29:45|9861.78
09:29:46|9861.78
09:29:47|9861.78
09:29:48|9861.78
09:29:49|9861.78
09:29:50|9861.78
09:29:51|9870.62
09:29:52|9870.62
09:29:53|9870.62
09:29:54|9870.62
09:29:55|9870.62
09:29:56|9870.9
09:29:57|9873.78
09:29:58|9873.78
09:29:59|9873.78
09:30:00|9865.79
09:30:01|9861.29
09:30:02|9861.29
09:30:03|9861.29
09:30:04|9859.91
09:30:05|9859.91
09:30:06|9859.91
09:30:07|9859.91
09:30:08|9859.91
09:30:09|9859.91
09:30:10|9859.91
09:30:11|9859.91
09:30:13|9859.91
09:30:14|9859.91
09:30:16|9859.84
09:30:17|9859.84
09:30:18|9859.84
09:30:19|9859.84
09:30:20|9859.84
09:30:21|9859.84
09:30:21|9859.84
09:30:23|9859.84
09:30:24|9859.84
09:30:25|9859.84
09:30:26|9859.84
09:30:27|9859.84
09:30:28|9859.84
09:30:29|9851.42
09:30:30|9851.42
09:30:31|9846.32
09:30:32|9846.32
09:30:33|9846.32
09:30:34|9846.32
09:30:35|9846.32
09:30:36|9846.32
09:30:37|9846.32
09:30:38|9846.32
09:30:39|9846.33
09:30:40|9846.33
09:30:41|9846.33
09:30:42|9846.33
09:30:43|9846.33
09:30:44|9846.33
09:30:45|9846.33
09:30:46|9846.33
09:30:47|9846.33
09:30:48|9846.33
09:30:49|9846.33
09:30:50|9846.33
09:30:51|9846.66
09:30:52|9846.66
09:30:53|9846.66
09:30:54|9846.66
09:30:55|9846.66
09:30:56|9846.66
09:30:57|9852.18
09:30:58|9852.18
09:30:59|9852.18
09:31:00|9852.18
09:31:01|9852.18
09:31:02|9852.18
09:31:03|9852.18
09:31:04|9852.18
09:31:05|9852.18
09:31:06|9846.33
09:31:07|9846.33
09:31:08|9846.33
09:31:09|9846.33
09:31:10|9846.33
09:31:11|9846.33
09:31:13|9854.51
09:31:13|9854.51
09:31:15|9854.51
09:31:15|9854.51
09:31:17|9854.51
09:31:17|9854.51
09:31:18|9854.51
09:31:20|9853.44
09:31:21|9853.44
09:31:21|9853.44
09:31:23|9853.44
09:31:24|9853.44
09:31:25|9862.38
09:31:26|9862.38
09:31:28|9862.38
09:31:28|9866.94
09:31:29|9866.94
09:31:30|9875.31
09:31:32|9875.31
09:31:33|9875.31
09:31:34|9881.09
09:31:35|9888.44
09:31:35|9888.44
09:31:37|9888.44
09:31:38|9888.44
09:31:39|9888.44
09:31:39|9888.44
09:31:41|9888.44
09:31:42|9888.44
09:31:43|9888.44
09:31:44|9880.47
09:31:45|9880.47
09:31:46|9880.47
09:31:47|9881.81
09:31:47|9881.81
09:31:49|9881.81
09:31:50|9881.81
09:31:51|9881.81
09:31:52|9881.81
09:31:53|9879.11
09:31:54|9879.11
09:31:55|9879.11
09:31:57|9879.11
09:31:57|9881.97
09:31:58|9881.97
09:31:59|9881.97
09:32:00|9881.97
09:32:01|9881.97
09:32:02|9878.19
09:32:03|9878.19
09:32:04|9878.19
09:32:05|9878.19
09:32:06|9876.86
09:32:07|9876.86
09:32:09|9876.86
09:32:10|9876.86
09:32:11|9876.86
09:32:12|9876.98
09:32:14|9876.98
09:32:14|9876.98
09:32:15|9876.98
09:32:16|9876.98
09:32:18|9876.98
09:32:20|9876.98
09:32:20|9876.98
09:32:21|9876.98
09:32:22|9880.75
09:32:23|9880.75
09:32:24|9880.75
09:32:25|9880.75
09:32:26|9880.75
09:32:27|9880.75
09:32:28|9880.75
09:32:29|9880.75
09:32:30|9871.11
09:32:31|9871.11
09:32:32|9871.11
09:32:33|9871.11
09:32:34|9871.11
09:32:36|9871.11
09:32:37|9871.11
09:32:38|9871.11
09:32:39|9871.11
09:32:41|9871.11
09:32:41|9871.11
09:32:42|9871.11
09:32:44|9868.01
09:32:44|9868.01
09:32:45|9866.68
09:32:46|9866.68
09:32:48|9866.68
09:32:48|9866.68
09:32:50|9866.68
09:32:51|9866.68
09:32:51|9865.54
09:32:53|9865.54
09:32:53|9865.54
09:32:55|9865.54
09:32:55|9865.54
09:32:56|9865.54
09:32:57|9865.54
09:32:58|9865.54
09:32:59|9865.54
09:33:01|9869.05
09:33:01|9870.96
09:33:02|9870.96
09:33:03|9870.96
09:33:04|9870.96
09:33:06|9870.96
09:33:07|9870.96
09:33:08|9870.96
09:33:08|9870.96
09:33:09|9870.96
09:33:11|9870.96
09:33:11|9870.96
09:33:13|9870.96
09:33:15|9865.09
09:33:16|9865.09
09:33:17|9864.38
09:33:19|9864.38
09:33:20|9866.52
09:33:22|9866.52
09:33:23|9866.52
09:33:23|9866.52
09:33:24|9866.52
09:33:26|9866.52
09:33:27|9866.52
09:33:28|9866.52
09:33:29|9866.52
09:33:30|9866.52
09:33:31|9866.52
09:33:32|9866.52
09:33:33|9866.52
09:33:34|9864.36
09:33:35|9864.36
09:33:36|9864.36
09:33:37|9860.53
09:33:38|9858.16
09:33:39|9858.16
09:33:40|9858.14
09:33:41|9857.64
09:33:42|9857.64
09:33:43|9857.64
09:33:44|9857.64
09:33:45|9858.09
09:33:46|9858.09
09:33:47|9858.09
09:33:48|9858.09
09:33:49|9862.12
09:33:51|9862.12
09:33:51|9862.12
09:33:52|9862.12
09:33:53|9862.12
09:33:54|9862.12
09:33:56|9862.12
09:33:56|9862.71
09:33:57|9862.71
09:33:58|9862.71
09:33:59|9862.71
09:34:01|9862.71
09:34:02|9862.71
09:34:03|9862.71
09:34:04|9858.22
09:34:05|9854.06
09:34:05|9856.1
09:34:07|9856.1
09:34:07|9855.46
09:34:08|9856.48
09:34:09|9856.48
09:34:11|9859.62
09:34:11|9859.62
09:34:12|9859.62
09:34:14|9859.62
09:34:16|9859.62
09:34:17|9859.62
09:34:19|9861.85
09:34:19|9861.85
09:34:21|9861.85
09:34:22|9861.85
09:34:23|9861.85
09:34:24|9861.85
09:34:25|9861.85
09:34:26|9861.85
09:34:27|9861.85
09:34:28|9861.85
09:34:29|9861.85
09:34:30|9861.85
09:34:31|9861.85
09:34:32|9858.63
09:34:33|9858.63
09:34:34|9858.63
09:34:35|9858.63
09:34:36|9858.63
09:34:37|9858.63
09:34:38|9858.63
09:34:40|9858.63
09:34:40|9855.97
09:34:41|9855.97
09:34:42|9855.97
09:34:43|9855.97
09:34:44|9855.96
09:34:45|9855.96
09:34:46|9855.96
09:34:47|9855.96
09:34:48|9855.96
09:34:49|9855.96
09:34:50|9855.96
09:34:51|9855.96
09:34:53|9855.96
09:34:54|9855.96
09:34:55|9855.96
09:34:56|9855.96
09:34:57|9855.96
09:34:58|9853.99
09:34:59|9853.99
09:35:00|9853.99
09:35:00|9853.99
09:35:02|9853.99
09:35:03|9853.99
09:35:04|9853.99
09:35:05|9853.99
09:35:06|9853.99
09:35:06|9853.99
09:35:08|9852.26
09:35:08|9852.26
09:35:10|9852.26
09:35:11|9852.26
09:35:12|9852.26
09:35:13|9852.26
09:35:15|9852.26
09:35:16|9852.26
09:35:17|9852.26
09:35:19|9855.12
09:35:20|9855.12
09:35:21|9855.12
09:35:21|9855.12
09:35:23|9855.8
09:35:24|9855.8
09:35:25|9855.8
09:35:26|9855.8
09:35:28|9856.04
09:35:28|9856.04
09:35:30|9856.44
09:35:31|9856.44
09:35:32|9856.44
09:35:33|9856.44
09:35:34|9856.44
09:35:35|9856.44
09:35:36|9856.44
09:35:36|9856.44
09:35:38|9856.44
09:35:39|9856.44
09:35:40|9856.44
09:35:41|9856.44
09:35:42|9856.44
09:35:43|9856.44
09:35:45|9856.44
09:35:46|9856.44
09:35:46|9856.44
09:35:48|9856.44
09:35:48|9856.44
09:35:50|9856.44
09:35:51|9856.44
09:35:51|9856.44
09:35:52|9856.44
09:35:53|9856.44
09:35:54|9856.44
09:35:56|9856.44
09:35:56|9856.44
09:35:58|9856.44
09:35:58|9856.44
09:35:59|9856.44
09:36:00|9856.44
09:36:02|9856.44
09:36:02|9856.44
09:36:03|9852.23
09:36:05|9850.
09:36:05|9850.
09:36:06|9852.54
09:36:08|9852.54
09:36:09|9852.54
09:36:09|9852.49
09:36:10|9852.49
09:36:11|9852.49
09:36:12|9852.49
09:36:13|9852.49
09:36:14|9852.49
09:36:15|9852.49
09:36:17|9852.49
09:36:18|9852.49
09:36:19|9852.49
09:36:21|9852.49
09:36:21|9852.49
09:36:22|9852.49
09:36:24|9852.49
09:36:26|9843.88
09:36:27|9843.89
09:36:28|9843.89
09:36:29|9843.89
09:36:30|9843.89
09:36:31|9843.89
09:36:32|9843.89
09:36:33|9843.89
09:36:34|9843.89
09:36:35|9843.89
09:36:36|9846.29
09:36:37|9846.29
09:36:38|9846.29
09:36:39|9846.29
09:36:41|9854.93
09:36:42|9854.93
09:36:42|9854.93
09:36:44|9854.93
09:36:45|9854.93
09:36:45|9854.93
09:36:47|9854.93
09:36:48|9854.93
09:36:49|9854.93
09:36:50|9854.93
09:36:51|9854.93
09:36:52|9860.48
09:36:52|9860.48
09:36:54|9860.48
09:36:54|9860.67
09:36:55|9860.67
09:36:57|9860.67
09:36:57|9860.67
09:36:58|9860.67
09:36:59|9860.67
09:37:00|9860.67
09:37:01|9860.67
09:37:02|9860.67
09:37:03|9860.67
09:37:05|9860.67
09:37:06|9860.67
09:37:06|9860.67
09:37:07|9860.67
09:37:08|9860.7
09:37:09|9860.7
09:37:10|9860.7
09:37:12|9860.7
09:37:12|9860.7
09:37:13|9860.7
09:37:14|9860.7
09:37:16|9860.7
09:37:17|9860.7
09:37:19|9860.7
09:37:20|9860.7
09:37:21|9860.7
09:37:21|9860.7
09:37:23|9860.7
09:37:24|9851.34
09:37:25|9851.34
09:37:27|9854.31
09:37:28|9854.31
09:37:29|9854.31
09:37:29|9854.31
09:37:30|9854.31
09:37:31|9854.31
09:37:32|9854.31
09:37:33|9854.31
09:37:34|9854.31
09:37:35|9854.31
09:37:36|9854.31
09:37:38|9854.31
09:37:39|9854.31
09:37:40|9854.31
09:37:41|9854.31
09:37:42|9851.35
09:37:43|9851.35
09:37:44|9851.35
09:37:45|9851.35
09:37:46|9851.35
09:37:47|9851.35
09:37:48|9851.35
09:37:49|9851.35
09:37:50|9862.17
09:37:51|9862.17
09:37:52|9862.17
09:37:54|9862.17
09:37:54|9862.17
09:37:55|9862.17
09:37:57|9862.17
09:37:57|9862.17
09:37:59|9862.17
09:37:59|9862.17
09:38:00|9862.17
09:38:02|9862.17
09:38:02|9862.17
09:38:04|9862.17
09:38:05|9862.17
09:38:06|9862.17
09:38:06|9862.17
09:38:07|9862.17
09:38:08|9862.17
09:38:09|9862.17
09:38:11|9862.17
09:38:12|9862.17
09:38:12|9862.17
09:38:13|9862.17
09:38:14|9855.07
09:38:16|9854.04
09:38:18|9854.04
09:38:19|9854.04
09:38:20|9854.04
09:38:21|9852.89
09:38:22|9852.89
09:38:23|9852.89
09:38:25|9853.48
09:38:26|9853.48
09:38:26|9853.48
09:38:28|9853.48
09:38:28|9853.48
09:38:30|9853.48
09:38:30|9860.04
09:38:31|9860.04
09:38:32|9860.04
09:38:34|9858.6
09:38:35|9858.6
09:38:35|9858.6
09:38:36|9858.6
09:38:37|9858.6
09:38:38|9858.6
09:38:39|9858.6
09:38:41|9858.6
09:38:42|9858.6
09:38:43|9858.6
09:38:44|9858.6
09:38:45|9858.6
09:38:46|9858.6
09:38:47|9858.6
09:38:48|9858.6
09:38:49|9858.6
09:38:50|9858.6
09:38:51|9858.6
09:38:52|9861.38
09:38:53|9861.38
09:38:54|9861.38
09:38:55|9861.38
09:38:56|9861.38
09:38:57|9861.38
09:38:58|9861.38
09:38:59|9861.38
09:39:00|9861.38
09:39:01|9861.38
09:39:02|9861.38
09:39:03|9861.38
09:39:04|9861.38
09:39:05|9861.38
09:39:06|9861.38
09:39:07|9861.38
09:39:08|9861.38
09:39:09|9861.38
09:39:10|9861.38
09:39:11|9861.38
09:39:12|9858.63
09:39:13|9858.63
09:39:15|9858.63
09:39:16|9861.96
09:39:17|9859.11
09:39:18|9859.11
09:39:19|9859.11
09:39:21|9859.11
09:39:22|9859.11
09:39:23|9859.11
09:39:24|9859.11
09:39:25|9859.11
09:39:27|9859.83
09:39:27|9859.83
09:39:29|9859.83
09:39:30|9859.83
09:39:31|9859.83
09:39:32|9859.83
09:39:33|9859.83
09:39:35|9859.83
09:39:36|9859.83
09:39:37|9865.95
09:39:38|9865.95
09:39:38|9868.8
09:39:39|9868.8
09:39:41|9868.8
09:39:42|9868.8
09:39:42|9868.8
09:39:44|9868.8
09:39:45|9868.8
09:39:46|9868.8
09:39:47|9868.8
09:39:48|9868.8
09:39:48|9868.8
09:39:50|9868.8
09:39:51|9868.8
09:39:51|9868.8
09:39:53|9868.8
09:39:54|9865.19
09:39:54|9864.09
09:39:55|9864.09
09:39:57|9864.09
09:39:57|9864.09
09:39:59|9864.09
09:39:59|9848.29
09:40:00|9848.29
09:40:01|9848.29
09:40:03|9848.29
09:40:03|9848.29
09:40:04|9848.29
09:40:05|9848.29
09:40:06|9848.29
09:40:08|9850.31
09:40:08|9848.29
09:40:09|9848.29
09:40:11|9848.29
09:40:12|9848.29
09:40:12|9848.29
09:40:13|9848.29
09:40:14|9848.31
09:40:16|9848.31
09:40:16|9848.31
09:40:17|9848.31
09:40:19|9854.8
09:40:20|9854.8
09:40:21|9854.8
09:40:23|9854.8
09:40:24|9854.8
09:40:25|9854.8
09:40:26|9854.8
09:40:27|9854.8
09:40:28|9854.8
09:40:29|9854.8
09:40:30|9854.8
09:40:31|9863.5
09:40:32|9863.5
09:40:33|9863.5
09:40:34|9863.5
09:40:35|9863.5
09:40:36|9863.5
09:40:37|9863.5
09:40:38|9863.5
09:40:39|9863.5
09:40:40|9863.5
09:40:41|9861.92
09:40:42|9864.42
09:40:44|9864.42
09:40:45|9864.42
09:40:45|9864.42
09:40:47|9864.42
09:40:47|9864.42
09:40:48|9867.24
09:40:50|9867.24
09:40:51|9867.24
09:40:52|9867.24
09:40:53|9867.24
09:40:53|9867.24
09:40:54|9867.24
09:40:56|9869.78
09:40:57|9869.78
09:40:58|9869.78
09:40:58|9864.01
09:40:59|9864.01
09:41:01|9864.01
09:41:01|9864.01
09:41:03|9864.01
09:41:04|9864.01
09:41:04|9864.01
09:41:06|9864.01
09:41:07|9864.01
09:41:07|9864.01
09:41:08|9866.63
09:41:10|9866.63
09:41:10|9866.63
09:41:11|9866.63
09:41:12|9866.63
09:41:14|9866.63
09:41:14|9870.45
09:41:15|9870.45
09:41:17|9870.45
09:41:17|9870.45
09:41:19|9870.45
09:41:21|9870.45
09:41:22|9870.45
09:41:23|9872.54
09:41:25|9872.54
09:41:26|9872.54
09:41:27|9872.54
09:41:28|9872.54
09:41:29|9872.54
09:41:31|9872.54
09:41:32|9872.54
09:41:34|9876.51
09:41:34|9876.51
09:41:35|9876.51
09:41:36|9876.51
09:41:37|9876.51
09:41:38|9876.51
09:41:39|9876.51
09:41:40|9876.51
09:41:41|9876.51
09:41:42|9882.37
09:41:43|9879.99
09:41:44|9879.99
09:41:45|9879.99
09:41:46|9879.99
09:41:47|9879.99
09:41:49|9879.99
09:41:50|9879.99
09:41:51|9879.99
09:41:52|9879.99
09:41:53|9879.99
09:41:54|9879.99
09:41:55|9879.99
09:41:56|9879.99
09:41:57|9879.99
09:41:58|9879.99
09:41:59|9879.99
09:42:00|9879.99
09:42:01|9879.99
09:42:02|9879.99
09:42:03|9880.32
09:42:04|9880.32
09:42:05|9880.32
09:42:06|9880.32
09:42:07|9880.32
09:42:08|9880.32
09:42:09|9883.6
09:42:10|9883.6
09:42:11|9883.6
09:42:12|9883.6
09:42:13|9883.6
09:42:13|9883.6
09:42:15|9883.6
09:42:16|9879.4
09:42:17|9879.4
09:42:18|9879.4
09:42:20|9879.4
09:42:21|9879.4
09:42:23|9879.4
09:42:24|9879.4
09:42:25|9879.4
09:42:27|9879.4
09:42:27|9879.4
09:42:28|9879.4
09:42:29|9879.4
09:42:30|9879.4
09:42:31|9879.4
09:42:32|9879.4
09:42:34|9879.4
09:42:35|9879.4
09:42:36|9879.4
09:42:37|9879.4
09:42:38|9879.4
09:42:39|9879.4
09:42:40|9886.53
09:42:41|9886.53
09:42:42|9886.53
09:42:43|9893.69
09:42:44|9893.69
09:42:45|9894.69
09:42:45|9894.69
09:42:47|9894.69
09:42:48|9894.69
09:42:49|9894.69
09:42:50|9894.69
09:42:51|9894.69
09:42:51|9894.69
09:42:53|9894.69
09:42:54|9894.69
09:42:55|9894.69
09:42:56|9891.82
09:42:57|9885.29
09:42:58|9885.29
09:42:59|9885.29
09:43:00|9885.29
09:43:01|9885.29
09:43:02|9885.29
09:43:02|9885.29
09:43:05|9885.29
09:43:05|9885.29
09:43:06|9885.29
09:43:07|9885.29
09:43:08|9885.29
09:43:10|9885.29
09:43:11|9885.29
09:43:12|9885.29
09:43:13|9887.28
09:43:14|9887.28
09:43:15|9887.28
09:43:16|9887.28
09:43:17|9887.28
09:43:17|9887.28
09:43:19|9887.28
09:43:21|9896.25
09:43:21|9896.25
09:43:23|9896.25
09:43:25|9896.25
09:43:26|9896.25
09:43:27|9896.25
09:43:27|9896.25
09:43:29|9896.25
09:43:30|9896.25
09:43:31|9896.25
09:43:33|9891.4
09:43:33|9891.4
09:43:35|9891.41
09:43:36|9891.41
09:43:38|9891.41
09:43:39|9891.41
09:43:39|9891.41
09:43:40|9895.85
09:43:41|9895.85
09:43:42|9895.85
09:43:43|9895.85
09:43:44|9895.85
09:43:45|9895.85
09:43:46|9895.85
09:43:48|9895.85
09:43:48|9895.85
09:43:49|9895.85
09:43:50|9895.85
09:43:51|9895.85
09:43:53|9895.85
09:43:54|9895.85
09:43:54|9895.85
09:43:56|9895.85
09:43:56|9895.85
09:43:58|9895.85
09:43:59|9895.85
09:44:00|9897.77
09:44:00|9897.77
09:44:01|9897.77
09:44:03|9897.77
09:44:03|9897.77
09:44:04|9897.77
09:44:05|9897.77
09:44:07|9897.77
09:44:07|9897.77
09:44:08|9897.77
09:44:10|9907.47
09:44:11|9907.47
09:44:11|9907.47
09:44:13|9907.47
09:44:14|9907.47
09:44:14|9904.2
09:44:15|9904.2
09:44:16|9904.2
09:44:18|9904.2
09:44:18|9904.2
09:44:20|9904.2
09:44:21|9904.2
09:44:23|9904.2
09:44:24|9904.2
09:44:25|9904.2
09:44:27|9903.11
09:44:28|9903.11
09:44:29|9903.11
09:44:30|9903.11
09:44:31|9903.11
09:44:32|9903.11
09:44:33|9903.11
09:44:34|9903.1
09:44:35|9903.1
09:44:36|9903.1
09:44:37|9903.1
09:44:38|9903.1
09:44:39|9903.1
09:44:40|9903.1
09:44:42|9903.1
09:44:43|9903.1
09:44:44|9903.1
09:44:45|9903.1
09:44:46|9903.1
09:44:46|9903.1
09:44:48|9903.1
09:44:49|9903.1
09:44:50|9903.53
09:44:50|9903.53
09:44:51|9903.53
09:44:53|9903.53
09:44:53|9903.53
09:44:55|9903.53
09:44:55|9904.43
09:44:56|9904.43
09:44:57|9904.43
09:44:58|9904.43
09:44:59|9904.4
09:45:00|9904.4
09:45:02|9904.4
09:45:04|9904.4
09:45:04|9904.4
09:45:06|9904.4
09:45:06|9904.4
09:45:08|9904.4
09:45:08|9906.24
09:45:09|9906.24
09:45:10|9906.24
09:45:11|9906.24
09:45:13|9906.24
09:45:13|9906.24
09:45:14|9906.24
09:45:16|9906.24
09:45:17|9906.24
09:45:17|9906.24
09:45:19|9906.24
09:45:20|9906.24
09:45:22|9906.24
09:45:22|9906.24
09:45:24|9906.24
09:45:25|9906.24
09:45:26|9906.24
09:45:27|9906.24
09:45:28|9905.03
09:45:29|9905.03
09:45:30|9905.03
09:45:32|9905.03
09:45:33|9905.03
09:45:34|9905.03
09:45:35|9905.03
09:45:36|9905.03
09:45:37|9905.03
09:45:38|9905.03
09:45:39|9905.03
09:45:40|9905.03
09:45:41|9905.03
09:45:42|9905.03
09:45:43|9905.03
09:45:44|9905.03
09:45:45|9900.12
09:45:46|9900.12
09:45:47|9900.12
09:45:48|9900.12
09:45:49|9900.12
09:45:50|9900.12
09:45:51|9900.12
09:45:52|9900.12
09:45:53|9900.12
09:45:54|9900.12
09:45:55|9900.12
09:45:56|9899.1
09:45:57|9899.1
09:45:58|9899.1
09:45:59|9899.1
09:46:00|9899.1
09:46:01|9899.1
09:46:02|9900.27
09:46:03|9900.27
09:46:04|9903.73
09:46:06|9903.73
09:46:07|9903.73
09:46:08|9903.73
09:46:09|9905.97
09:46:10|9905.97
09:46:10|9905.97
09:46:12|9905.97
09:46:13|9905.97
09:46:13|9905.97
09:46:14|9905.97
09:46:15|9905.97
09:46:16|9905.97
09:46:17|9905.97
09:46:18|9905.97
09:46:19|9905.97
09:46:20|9905.97
09:46:22|9905.97
09:46:23|9905.97
09:46:24|9905.97
09:46:25|9905.97
09:46:26|9905.97
09:46:27|9905.97
09:46:28|9905.97
09:46:29|9905.97
09:46:30|9916.79
09:46:31|9916.79
09:46:32|9916.79
09:46:33|9916.79
09:46:34|9916.79
09:46:35|9916.79
09:46:36|9916.79
09:46:37|9926.1
09:46:38|9926.1
09:46:39|9926.1
09:46:40|9926.1
09:46:41|9926.17
09:46:42|9926.17
09:46:43|9926.17
09:46:44|9926.17
09:46:45|9926.17
09:46:46|9926.17
09:46:47|9926.17
09:46:48|9926.17
09:46:49|9924.94
09:46:50|9924.94
09:46:51|9924.94
09:46:52|9924.94
09:46:53|9926.74
09:46:54|9926.74
09:46:55|9926.74
09:46:56|9926.74
09:46:57|9926.74
09:46:58|9926.74
09:46:59|9926.74
09:47:00|9926.74
09:47:01|9926.74
09:47:02|9926.74
09:47:03|9926.74
09:47:04|9934.27
09:47:05|9934.27
09:47:06|9924.27
09:47:07|9924.27
09:47:08|9924.27
09:47:09|9924.27
09:47:10|9926.67
09:47:11|9926.67
09:47:12|9923.03
09:47:13|9923.55
09:47:14|9925.3
09:47:15|9925.3
09:47:16|9925.3
09:47:17|9925.3
09:47:18|9925.3
09:47:19|9925.3
09:47:20|9925.3
09:47:21|9925.3
09:47:22|9925.3
09:47:23|9928.07
09:47:24|9928.07
09:47:25|9928.07
09:47:26|9928.07
09:47:28|9928.07
09:47:30|9928.07
09:47:30|9928.07
09:47:31|9928.07
09:47:33|9928.07
09:47:34|9928.07
09:47:35|9928.07
09:47:36|9928.07
09:47:37|9928.07
09:47:38|9928.07
09:47:39|9934.02
09:47:40|9934.02
09:47:41|9934.02
09:47:42|9934.02
09:47:43|9934.05
09:47:44|9934.05
09:47:45|9934.05
09:47:46|9934.05
09:47:47|9934.05
09:47:48|9934.05
09:47:49|9934.05
09:47:50|9934.05
09:47:51|9928.92
09:47:52|9928.92
09:47:52|9928.92
09:47:54|9928.92
09:47:55|9929.12
09:47:56|9927.03
09:47:57|9927.03
09:47:58|9927.03
09:47:59|9927.03
09:48:00|9927.03
09:48:01|9927.03
09:48:02|9927.03
09:48:03|9927.03
09:48:03|9927.03
09:48:05|9927.87
09:48:06|9927.87
09:48:06|9927.87
09:48:08|9927.87
09:48:09|9928.39
09:48:09|9928.39
09:48:11|9928.39
09:48:12|9927.94
09:48:13|9927.94
09:48:13|9927.94
09:48:15|9927.94
09:48:16|9927.94
09:48:17|9927.94
09:48:18|9927.94
09:48:19|9927.94
09:48:19|9927.94
09:48:21|9927.94
09:48:22|9927.94
09:48:24|9927.94
09:48:25|9927.94
09:48:26|9927.94
09:48:28|9930.67
09:48:28|9930.67
09:48:29|9930.67
09:48:30|9930.67
09:48:31|9933.38
09:48:32|9933.38
09:48:33|9933.38
09:48:34|9933.38
09:48:35|9933.38
09:48:37|9934.05
09:48:37|9934.05
09:48:39|9934.05
09:48:40|9934.05
09:48:41|9934.05
09:48:42|9934.05
09:48:44|9943.76
09:48:44|9941.6
09:48:45|9941.11
09:48:46|9938.55
09:48:47|9938.55
09:48:48|9938.55
09:48:49|9938.55
09:48:50|9938.55
09:48:51|9938.55
09:48:52|9944.12
09:48:53|9941.71
09:48:54|9941.71
09:48:55|9941.71
09:48:56|9941.71
09:48:58|9941.71
09:48:59|9941.71
09:49:00|9939.53
09:49:01|9939.53
09:49:02|9939.53
09:49:03|9939.53
09:49:04|9939.53
09:49:05|9939.53
09:49:06|9939.53
09:49:07|9939.53
09:49:08|9939.53
09:49:09|9939.53
09:49:10|9944.24
09:49:11|9944.24
09:49:12|9944.24
09:49:13|9944.24
09:49:14|9950.96
09:49:15|9947.56
09:49:16|9947.56
09:49:17|9945.72
09:49:18|9945.72
09:49:19|9945.72
09:49:20|9945.72
09:49:21|9945.72
09:49:22|9945.72
09:49:24|9945.34
09:49:24|9945.34
09:49:26|9945.34
09:49:27|9945.34
09:49:28|9945.34
09:49:28|9945.34
09:49:30|9945.34
09:49:31|9945.34
09:49:32|9945.34
09:49:33|9940.9
09:49:34|9940.9
09:49:35|9940.9
09:49:36|9940.9
09:49:37|9940.9
09:49:38|9929.35
09:49:39|9929.35
09:49:40|9929.35
09:49:41|9929.35
09:49:42|9929.35
09:49:44|9929.79
09:49:45|9929.79
09:49:46|9929.79
09:49:47|9929.79
09:49:48|9929.79
09:49:49|9929.79
09:49:50|9929.79
09:49:51|9929.79
09:49:53|9935.17
09:49:53|9930.61
09:49:54|9930.61
09:49:55|9930.61
09:49:57|9930.61
09:49:58|9930.61
09:49:58|9934.08
09:49:59|9934.08
09:50:00|9934.08
09:50:02|9934.08
09:50:02|9934.08
09:50:03|9934.08
09:50:05|9934.08
09:50:06|9934.08
09:50:06|9934.08
09:50:08|9940.85
09:50:08|9940.42
09:50:10|9940.42
09:50:11|9940.42
09:50:12|9940.42
09:50:13|9940.42
09:50:14|9940.42
09:50:15|9940.42
09:50:16|9940.42
09:50:17|9940.42
09:50:18|9940.42
09:50:19|9940.42
09:50:20|9940.42
09:50:21|9940.42
09:50:22|9940.42
09:50:23|9940.42
09:50:24|9940.42
09:50:25|9940.42
09:50:27|9940.59
09:50:29|9940.59
09:50:29|9940.59
09:50:30|9940.59
09:50:31|9940.59
09:50:32|9940.59
09:50:33|9940.59
09:50:34|9940.59
09:50:35|9940.59
09:50:37|9940.59
09:50:38|9940.59
09:50:39|9944.08
09:50:40|9943.92
09:50:41|9943.92
09:50:42|9943.92
09:50:43|9943.92
09:50:44|9943.92
09:50:45|9944.44
09:50:46|9944.44
09:50:47|9944.44
09:50:48|9944.44
09:50:49|9944.44
09:50:50|9941.86
09:50:51|9941.86
09:50:52|9941.86
09:50:53|9941.86
09:50:54|9941.86
09:50:55|9941.86
09:50:56|9941.86
09:50:57|9941.86
09:50:58|9941.86
09:51:00|9941.86
09:51:00|9941.86
09:51:01|9941.86
09:51:02|9941.86
09:51:03|9941.86
09:51:04|9941.86
09:51:05|9945.2
09:51:06|9945.2
09:51:07|9944.27
09:51:08|9944.27
09:51:09|9944.27
09:51:10|9944.27
09:51:11|9944.27
09:51:12|9944.27
09:51:13|9944.27
09:51:14|9944.27
09:51:15|9944.27
09:51:16|9944.27
09:51:17|9944.27
09:51:19|9944.27
09:51:19|9944.27
09:51:20|9944.27
09:51:21|9944.27
09:51:22|9944.27
09:51:23|9944.27
09:51:25|9954.71
09:51:27|9954.71
09:51:27|9954.71
09:51:28|9954.71
09:51:30|9954.71
09:51:31|9954.71
09:51:33|9948.83
09:51:34|9949.72
09:51:35|9949.4
09:51:36|9949.37
09:51:37|9949.36
09:51:38|9949.36
09:51:39|9949.36
09:51:40|9960.64
09:51:41|9960.64
09:51:42|9960.64
09:51:43|9958.6
09:51:44|9958.6
09:51:46|9967.7
09:51:47|9967.7
09:51:47|9975.35
09:51:49|9976.4
09:51:50|9976.4
09:51:51|9987.1
09:51:52|9988.42
09:51:52|9998.49
09:51:54|9993.75
09:51:54|9976.6
09:51:56|9976.6
09:51:57|9976.6
09:51:57|9982.25
09:51:59|9982.26
09:52:00|9982.26
09:52:01|9982.26
09:52:01|9982.26
09:52:02|9982.26
09:52:04|9978.51
09:52:04|9978.51
09:52:06|9978.51
09:52:07|9981.18
09:52:08|9981.18
09:52:08|9981.18
09:52:09|9981.16
09:52:11|9981.16
09:52:11|9980.72
09:52:12|9980.72
09:52:13|9980.72
09:52:15|9980.72
09:52:15|9980.72
09:52:17|9980.72
09:52:18|9980.72
09:52:18|9980.72
09:52:20|9980.72
09:52:21|9980.72
09:52:22|9980.72
09:52:22|9978.83
09:52:23|9978.83
09:52:24|9978.83
09:52:26|9978.83
09:52:27|9978.59
09:52:29|9978.59
09:52:30|9978.59
09:52:31|9978.59
09:52:32|9978.59
09:52:34|9978.59
09:52:34|9978.59
09:52:36|9978.59
09:52:38|9978.59
09:52:38|9978.59
09:52:39|9978.59
09:52:40|9978.59
09:52:42|9978.59
09:52:42|9979.15
09:52:43|9979.15
09:52:44|9975.49
09:52:45|9979.34
09:52:46|9979.34
09:52:47|9979.34
09:52:48|9979.34
09:52:49|9979.34
09:52:50|9979.34
09:52:51|9979.34
09:52:52|9979.34
09:52:53|9979.7
09:52:54|9979.68
09:52:55|9979.68
09:52:56|9979.68
09:52:57|9979.68
09:52:58|9979.68
09:53:00|9979.68
09:53:00|9979.68
09:53:01|9979.68
09:53:02|9979.68
09:53:03|9979.68
09:53:05|9979.68
09:53:07|9979.68
09:53:07|9979.68
09:53:09|9979.68
09:53:09|9979.68
09:53:11|9979.68
09:53:11|9979.68
09:53:12|9979.68
09:53:14|9979.68
09:53:15|9979.68
09:53:16|9979.68
09:53:17|9979.68
09:53:18|9979.85
09:53:19|9979.85
09:53:20|9979.85
09:53:21|9979.85
09:53:22|9979.85
09:53:23|9979.85
09:53:24|9983.37
09:53:26|9983.37
09:53:27|9983.37
09:53:29|9984.47
09:53:30|9984.47
09:53:31|9984.47
09:53:32|9984.47
09:53:33|9984.47
09:53:35|9975.31
09:53:35|9975.31
09:53:36|9975.31
09:53:37|9975.31
09:53:38|9975.31
09:53:39|9975.31
09:53:41|9975.31
09:53:42|9975.31
09:53:43|9975.31
09:53:43|9975.31
09:53:44|9975.31
09:53:46|9975.31
09:53:47|9975.31
09:53:48|9975.31
09:53:49|9975.31
09:53:49|9975.31
09:53:51|9978.82
09:53:52|9978.82
09:53:53|9975.24
09:53:54|9975.24
09:53:55|9975.24
09:53:56|9975.24
09:53:57|9975.24
09:53:57|9975.24
09:53:58|9975.24
09:54:00|9975.24
09:54:01|9975.24
09:54:02|9975.24
09:54:03|9975.24
09:54:04|9975.24
09:54:06|9981.66
09:54:06|9981.69
09:54:08|9981.7
09:54:09|9981.74
09:54:10|9981.76
09:54:11|9981.79
09:54:12|9981.79
09:54:13|9982.12
09:54:14|9982.12
09:54:15|9982.12
09:54:16|9982.12
09:54:17|9983.49
09:54:18|9983.49
09:54:19|9983.49
09:54:20|9983.49
09:54:21|9983.49
09:54:22|9983.49
09:54:23|9983.49
09:54:24|9983.49
09:54:25|9983.04
09:54:26|9983.04
09:54:27|9983.04
09:54:29|9983.04
09:54:29|9983.04
09:54:31|9983.04
09:54:32|9983.04
09:54:33|9983.04
09:54:33|9983.04
09:54:34|9983.04
09:54:35|9983.04
09:54:37|9983.04
09:54:38|9983.04
09:54:39|9983.04
09:54:40|9983.04
09:54:41|9983.04
09:54:43|9983.04
09:54:44|9983.04
09:54:45|9983.04
09:54:46|9983.04
09:54:47|9975.25
09:54:48|9975.25
09:54:49|9975.25
09:54:50|9975.25
09:54:52|9977.34
09:54:52|9977.34
09:54:53|9977.34
09:54:55|9977.34
09:54:56|9977.34
09:54:56|9977.34
09:54:57|9977.34
09:54:59|9977.34
09:55:00|9977.34
09:55:01|9977.34
09:55:01|9977.69
09:55:03|9977.7
09:55:03|9977.7
09:55:05|9979.81
09:55:06|9979.81
09:55:06|9979.81
09:55:08|9979.81
09:55:09|9979.81
09:55:10|9979.81
09:55:11|9981.88
09:55:12|9981.88
09:55:13|9981.88
09:55:14|9981.88
09:55:14|9981.88
09:55:16|9981.88
09:55:16|9981.88
09:55:17|9981.88
09:55:18|9981.88
09:55:19|9981.88
09:55:20|9981.88
09:55:21|9981.88
09:55:22|9981.88
09:55:23|9965.27
09:55:24|9975.02
09:55:26|9975.02
09:55:26|9975.02
09:55:28|9975.02
09:55:28|9975.02
09:55:30|9979.2
09:55:31|9979.2
09:55:33|9979.2
09:55:34|9979.2
09:55:35|9982.46
09:55:36|9982.46
09:55:37|9982.46
09:55:38|9989.64
09:55:40|9989.64
09:55:41|9992.17
09:55:42|9993.41
09:55:43|9993.41
09:55:44|9993.41
09:55:45|9993.41
09:55:46|9993.41
09:55:47|9993.41
09:55:48|9993.41
09:55:49|9991.65
09:55:50|9991.65
09:55:51|9991.65
09:55:52|9995.63
09:55:53|9993.01
09:55:54|9993.01
09:55:55|9993.06
09:55:56|9992.52
09:55:57|9992.52
09:55:58|9984.78
09:55:59|9984.78
09:56:00|9984.78
09:56:01|9984.78
09:56:02|9984.78
09:56:03|9984.78
09:56:04|9984.78
09:56:05|9984.78
09:56:06|9984.78
09:56:07|9988.45
09:56:09|9988.45
09:56:09|9987.05
09:56:10|9986.9
09:56:11|9987.64
09:56:13|9987.64
09:56:14|9987.64
09:56:15|9987.64
09:56:15|9987.64
09:56:17|9987.64
09:56:17|9987.64
09:56:18|9987.64
09:56:19|9987.64
09:56:21|9995.06
09:56:21|9994.81
09:56:22|9994.81
09:56:23|9994.81
09:56:24|9994.81
09:56:26|9995.2
09:56:27|9995.98
09:56:28|9976.75
09:56:29|9996.92
09:56:31|9996.92
09:56:32|9999.97
09:56:33|9999.97
09:56:34|9997.44
09:56:35|9997.44
09:56:36|9997.44
09:56:38|9997.44
09:56:39|9997.44
09:56:40|9997.44
09:56:41|9997.44
09:56:42|9992.99
09:56:44|9994.03
09:56:44|9995.42
09:56:45|9995.42
09:56:46|9995.42
09:56:47|9995.42
09:56:49|9995.42
09:56:49|9995.42
09:56:51|9995.42
09:56:52|9995.42
09:56:52|9995.04
09:56:54|9995.01
09:56:54|9995.01
09:56:56|9995.01
09:56:56|9995.01
09:56:58|9995.01
09:56:59|9995.01
09:56:59|9995.01
09:57:01|9993.98
09:57:01|9993.98
09:57:03|9993.98
09:57:04|9993.98
09:57:05|9993.98
09:57:05|9993.98
09:57:07|9983.07
09:57:08|9983.07
09:57:08|9983.07
09:57:09|9983.07
09:57:11|9983.07
09:57:12|9983.07
09:57:13|9983.07
09:57:13|9983.07
09:57:14|9983.07
09:57:16|9983.07
09:57:17|9983.07
09:57:17|9983.07
09:57:18|9982.92
09:57:19|9982.92
09:57:21|9982.92
09:57:21|9982.92
09:57:22|9982.92
09:57:23|9978.47
09:57:24|9978.47
09:57:25|9978.47
09:57:26|9978.47
09:57:27|9978.47
09:57:28|9978.47
09:57:30|9978.47
09:57:31|9978.47
09:57:33|9988.86
09:57:34|9988.86
09:57:35|9988.86
09:57:37|9987.72
09:57:38|9987.72
09:57:39|9987.72
09:57:40|9987.72
09:57:41|9987.72
09:57:43|9987.72
09:57:44|9987.72
09:57:45|9987.72
09:57:46|9987.72
09:57:47|9987.72
09:57:48|9995.75
09:57:49|9995.91
09:57:50|9995.91
09:57:51|9995.91
09:57:52|9995.91
09:57:53|9995.91
09:57:54|9995.91
09:57:55|9995.91
09:57:56|9993.82
09:57:57|9993.82
09:57:58|9993.82
09:57:59|9993.82
09:58:00|9993.82
09:58:01|9993.82
09:58:02|9993.82
09:58:03|9993.82
09:58:04|9993.82
09:58:05|9993.82
09:58:06|9993.82
09:58:07|9993.82
09:58:08|9995.95
09:58:09|9995.95
09:58:10|9995.95
09:58:11|9995.95
09:58:12|9995.95
09:58:13|9995.95
09:58:14|9995.95
09:58:15|9994.5
09:58:16|9994.5
09:58:17|9994.5
09:58:18|9994.5
09:58:19|9994.5
09:58:20|9994.5
09:58:21|9994.5
09:58:22|9995.74
09:58:23|10003.75
09:58:24|10003.75
09:58:25|9998.94
09:58:26|9998.94
09:58:27|9998.96
09:58:29|9998.96
09:58:30|10001.73
09:58:32|10001.73
09:58:33|10001.73
09:58:34|10001.73
09:58:35|10007.56
09:58:36|10007.56
09:58:38|10009.56
09:58:39|10009.56
09:58:40|10009.56
09:58:41|10009.69
09:58:42|10009.56
09:58:43|10009.56
09:58:44|10009.56
09:58:46|10005.52
09:58:46|10005.52
09:58:47|10005.52
09:58:49|10001.26
09:58:50|9993.89
09:58:50|9997.8
09:58:52|9997.8
09:58:53|9997.8
09:58:54|9997.8
09:58:55|9997.8
09:58:55|9997.8
09:58:57|9997.8
09:58:57|9997.8
09:58:58|9997.44
09:59:00|9997.44
09:59:00|9997.44
09:59:01|9992.34
09:59:03|9992.34
09:59:04|9992.34
09:59:04|9992.34
09:59:05|9992.34
09:59:07|9992.34
09:59:08|9994.41
09:59:09|9994.41
09:59:09|9994.41
09:59:11|9994.41
09:59:11|9994.41
09:59:13|9995.44
09:59:13|9995.44
09:59:14|9995.44
09:59:15|9995.44
09:59:16|9995.44
09:59:17|9995.44
09:59:18|9995.44
09:59:19|9995.44
09:59:21|9996.98
09:59:22|9996.98
09:59:22|9996.98
09:59:23|9996.98
09:59:24|9996.98
09:59:25|9996.98
09:59:27|9999.02
09:59:27|9999.02
09:59:28|9999.02
09:59:29|9999.02
09:59:30|9999.02
09:59:32|9999.02
09:59:34|9999.02
09:59:35|9999.02
09:59:36|9999.02
09:59:37|10002.17
09:59:38|10002.17
09:59:39|10005.52
09:59:41|10005.52
09:59:41|10004.98
09:59:42|10005.03
09:59:43|10005.03
09:59:44|10005.03
09:59:46|10005.4
09:59:47|10005.4
09:59:48|10005.4
09:59:48|10005.4
09:59:49|10005.4
09:59:51|10010.36
09:59:51|10008.3
09:59:52|10008.3
09:59:53|10008.3
09:59:55|10008.3
09:59:56|10008.3
09:59:57|10008.3
09:59:57|10008.3
09:59:58|10008.3
09:59:59|10008.3
10:00:00|10008.3
10:00:01|10003.97
10:00:03|10003.97
10:00:03|10003.97
10:00:05|10006.03
10:00:05|10014.54
10:00:07|10014.54
10:00:08|10014.54
10:00:09|10014.54
10:00:10|10014.54
10:00:11|10012.9
10:00:12|10012.77
10:00:13|10012.77
10:00:14|10012.77
10:00:15|10012.77
10:00:16|10012.77
10:00:17|10012.77
10:00:18|10007.45
10:00:19|10007.45
10:00:20|10007.45
10:00:21|10007.45
10:00:22|10007.45
10:00:23|10007.45
10:00:24|10007.45
10:00:25|10007.49
10:00:26|10007.49
10:00:27|10007.
10:00:28|10007.
10:00:29|10007.
10:00:30|10007.
10:00:31|10007.
10:00:33|10007.
10:00:33|10007.
10:00:34|10007.
10:00:36|10013.49
10:00:37|10013.49
10:00:39|10013.49
10:00:40|10013.49
10:00:41|10013.49
10:00:41|10013.49
10:00:43|10013.49
10:00:43|10013.49
10:00:44|10013.49
10:00:45|10013.49
10:00:47|10013.49
10:00:47|10015.67
10:00:48|10015.67
10:00:49|10015.67
10:00:51|10015.67
10:00:51|10015.67
10:00:52|10015.67
10:00:53|10015.67
10:00:55|10015.67
10:00:56|10015.67
10:00:56|10002.81
10:00:57|10000.37
10:00:59|10000.37
10:01:00|10000.37
10:01:01|10000.37
10:01:01|10000.37
10:01:02|10000.37
10:01:03|10000.37
10:01:04|10000.37
10:01:06|10000.37
10:01:07|10000.37
10:01:08|10000.51
10:01:09|10000.51
10:01:10|9982.78
10:01:11|9982.78
10:01:12|9982.78
10:01:13|9995.12
10:01:14|9995.12
10:01:15|9995.12
10:01:16|9987.82
10:01:17|9987.82
10:01:18|9987.82
10:01:19|9987.82
10:01:20|9987.82
10:01:21|9987.82
10:01:22|9991.44
10:01:23|9991.44
10:01:24|9991.44
10:01:25|9991.44
10:01:26|9991.44
10:01:27|9991.44
10:01:28|9991.44
10:01:29|9991.44
10:01:30|9989.82
10:01:31|9989.39
10:01:32|9989.39
10:01:33|9989.39
10:01:34|9989.39
10:01:36|9997.93
10:01:37|9997.93
10:01:38|9997.93
10:01:39|9997.93
10:01:39|9997.93
10:01:40|9997.93
10:01:42|9997.93
10:01:43|10002.46
10:01:44|10017.99
10:01:45|10017.99
10:01:46|10017.99
10:01:48|10020.35
10:01:49|10020.35
10:01:50|10023.65
10:01:51|10028.81
10:01:52|10028.81
10:01:53|10028.81
10:01:53|10036.81
10:01:54|10036.81
10:01:56|10042.87
10:01:57|10042.93
10:01:57|10042.93
10:01:59|10047.42
10:02:00|10041.06
10:02:01|10041.06
10:02:02|10041.06
10:02:03|10036.86
10:02:04|10036.84
10:02:05|10031.56
10:02:06|10031.56
10:02:07|10031.56
10:02:08|10034.77
10:02:09|10034.77
10:02:10|10034.77
10:02:11|10034.77
10:02:12|10034.77
10:02:13|10034.77
10:02:14|10016.58
10:02:15|10029.44
10:02:16|10029.44
10:02:17|10029.44
10:02:18|10029.44
10:02:19|10029.44
10:02:20|10029.44
10:02:21|10029.44
10:02:22|10029.44
10:02:23|10032.57
10:02:24|10032.57
10:02:25|10032.57
10:02:26|10032.57
10:02:27|10032.57
10:02:28|10021.38
10:02:29|10021.38
10:02:30|10021.38
10:02:31|10021.38
10:02:32|10021.38
10:02:33|10021.38
10:02:35|10021.38
10:02:36|10021.38
10:02:37|10021.38
10:02:39|10022.87
10:02:40|10022.87
10:02:41|10022.87
10:02:42|10022.87
10:02:42|10022.87
10:02:44|10022.87
10:02:45|10022.87
10:02:46|10022.87
10:02:47|10022.87
10:02:48|10025.16
10:02:49|10025.16
10:02:51|10025.16
10:02:52|10025.16
10:02:53|10025.16
10:02:54|10021.05
10:02:55|10021.05
10:02:56|10021.05
10:02:57|10021.05
10:02:58|10021.05
10:02:59|10021.05
10:03:00|10021.05
10:03:01|10021.77
10:03:02|10021.77
10:03:03|10021.77
10:03:04|10021.77
10:03:05|10021.77
10:03:06|10021.77
10:03:07|10021.77
10:03:08|10021.77
10:03:09|10021.77
10:03:10|10014.63
10:03:11|10014.63
10:03:12|10014.63
10:03:13|10014.63
10:03:14|10014.63
10:03:15|10014.63
10:03:16|10014.63
10:03:17|10014.63
10:03:18|10014.63
10:03:19|9999.66
10:03:20|10007.32
10:03:21|10007.32
10:03:22|10007.32
10:03:23|10007.32
10:03:24|10007.32
10:03:25|10007.32
10:03:26|10007.32
10:03:27|10007.32
10:03:28|10007.32
10:03:29|10007.32
10:03:30|10007.32
10:03:32|9997.98
10:03:32|9997.98
10:03:33|9997.98
10:03:35|9997.98
10:03:37|9997.98
10:03:38|9997.98
10:03:39|10001.71
10:03:40|10001.68
10:03:41|10001.68
10:03:42|10001.68
10:03:43|10001.69
10:03:44|10001.69
10:03:45|10001.69
10:03:46|10001.69
10:03:47|10001.69
10:03:48|10001.69
10:03:49|10001.69
10:03:50|10001.69
10:03:51|10001.69
10:03:52|10001.69
10:03:53|10001.69
10:03:54|10001.69
10:03:55|10001.05
10:03:56|10001.05
10:03:57|10001.05
10:03:58|10001.05
10:03:59|10001.05
10:04:00|10001.05
10:04:01|10001.07
10:04:02|10001.07
10:04:03|9999.71
10:04:04|9999.71
10:04:05|9999.71
10:04:06|9999.71
10:04:07|9999.71
10:04:08|9999.71
10:04:09|9999.71
10:04:10|9999.71
10:04:11|9999.71
10:04:12|9999.71
10:04:13|9999.71
10:04:14|9999.71
10:04:16|9999.71
10:04:17|9999.71
10:04:17|9999.71
10:04:19|9999.71
10:04:19|9999.71
10:04:20|9999.71
10:04:22|9999.71
10:04:22|9999.71
10:04:24|9999.71
10:04:25|9999.71
10:04:25|9999.71
10:04:27|9999.71
10:04:27|9999.71
10:04:28|9999.71
10:04:30|9999.71
10:04:30|9999.71
10:04:32|9999.71
10:04:33|10005.74
10:04:34|10005.74
10:04:35|10005.74
10:04:37|10005.74
10:04:38|10005.74
10:04:39|10005.74
10:04:40|10005.74
10:04:42|10005.74
10:04:44|10012.76
10:04:45|10012.92
10:04:46|10012.92
10:04:47|10012.92
10:04:49|10012.92
10:04:49|10012.92
10:04:50|10012.92
10:04:51|10012.92
10:04:53|10011.78
10:04:54|10011.78
10:04:55|10011.78
10:04:56|10011.78
10:04:57|10011.78
10:04:59|10011.78
10:04:59|10011.78
10:05:00|10011.78
10:05:01|10011.78
10:05:02|10011.78
10:05:03|10011.78
10:05:04|10011.78
10:05:05|10011.78
10:05:06|10011.78
10:05:07|10011.78
10:05:08|10011.78
10:05:09|10010.14
10:05:10|10010.14
10:05:11|10010.14
10:05:12|10010.14
10:05:13|10010.14
10:05:14|10010.92
10:05:15|10010.92
10:05:16|10010.92
10:05:17|10010.92
10:05:18|10010.92
10:05:19|10010.92
10:05:20|10010.92
10:05:21|10010.92
10:05:22|10010.92
10:05:23|10010.92
10:05:24|10010.92
10:05:25|10010.92
10:05:26|10010.92
10:05:27|10008.88
10:05:28|10008.88
10:05:29|10008.88
10:05:30|10008.88
10:05:31|10008.88
10:05:32|10008.88
10:05:33|10008.88
10:05:34|10008.88
10:05:35|10008.88
10:05:37|10008.88
10:05:39|10007.01
10:05:40|10005.59
10:05:41|10005.59
10:05:42|10005.59
10:05:43|10005.59
10:05:45|10005.59
10:05:45|10005.59
10:05:47|10005.59
10:05:48|10005.59
10:05:49|10005.59
10:05:50|10005.59
10:05:51|10005.59
10:05:52|10005.59
10:05:53|10005.59
10:05:53|10004.97
10:05:55|10004.97
10:05:56|10004.97
10:05:57|10000.24
10:05:58|9992.53
10:05:59|9997.43
10:06:00|9997.43
10:06:01|9997.43
10:06:02|9997.43
10:06:03|9997.43
10:06:04|9997.43
10:06:05|9997.43
10:06:05|9995.13
10:06:07|9995.13
10:06:08|9995.13
10:06:10|9993.97
10:06:10|9993.97
10:06:11|9993.97
10:06:12|9996.35
10:06:13|9996.35
10:06:14|9996.35
10:06:15|9993.22
10:06:16|9993.22
10:06:17|9993.22
10:06:18|9993.22
10:06:19|9993.22
10:06:20|9993.22
10:06:21|9993.22
10:06:22|9993.22
10:06:23|9993.22
10:06:24|9983.51
10:06:25|9983.51
10:06:26|9983.51
10:06:27|9983.51
10:06:28|9983.51
10:06:29|9983.51
10:06:30|9983.51
10:06:31|9983.51
10:06:32|9983.51
10:06:33|9983.51
10:06:34|9983.51
10:06:35|9983.51
10:06:36|9983.51
10:06:38|9983.51
10:06:40|9981.58
10:06:40|9981.58
10:06:42|9981.58
10:06:44|9981.58
10:06:45|9981.58
10:06:46|9981.58
10:06:47|9981.58
10:06:48|9981.58
10:06:49|9981.58
10:06:50|9981.58
10:06:51|9981.58
10:06:52|9981.58
10:06:53|9981.58
10:06:54|9981.58
10:06:55|9981.58
10:06:56|9981.58
10:06:58|9981.58
10:06:59|9981.58
10:07:00|9981.58
10:07:00|9987.61
10:07:02|9987.61
10:07:02|9987.61
10:07:03|9987.61
10:07:05|9987.61
10:07:05|9987.61
10:07:07|9987.61
10:07:08|9987.61
10:07:09|9985.81
10:07:10|9985.81
10:07:11|9985.81
10:07:12|9990.02
10:07:13|9990.02
10:07:14|9990.02
10:07:15|9990.02
10:07:16|9990.02
10:07:17|9990.02
10:07:18|9995.35
10:07:19|9995.35
10:07:20|9995.35
10:07:21|9995.35
10:07:22|9995.35
10:07:23|9995.35
10:07:24|9995.35
10:07:25|9995.35
10:07:26|9995.35
10:07:27|9995.35
10:07:28|9995.35
10:07:29|9995.35
10:07:30|9995.35
10:07:31|9993.13
10:07:33|9993.13
10:07:34|9993.13
10:07:35|9993.13
10:07:35|9993.13
10:07:37|9993.13
10:07:38|9993.13
10:07:39|9993.13
10:07:41|9991.44
10:07:41|9991.44
10:07:43|9991.44
10:07:44|9991.44
10:07:45|9991.44
10:07:46|9991.44
10:07:47|9991.44
10:07:48|9991.44
10:07:49|9991.44
10:07:50|9991.44
10:07:51|9993.5
10:07:52|9993.5
10:07:53|9993.5
10:07:54|9993.5
10:07:55|9993.5
10:07:56|9996.43
10:07:57|9996.18
10:07:58|9996.18
10:08:00|9996.18
10:08:00|9996.18
10:08:02|9996.18
10:08:03|9996.18
10:08:04|9996.18
10:08:05|9996.18
10:08:05|9996.18
10:08:07|9996.18
10:08:08|9996.18
10:08:08|9996.18
10:08:10|9996.18
10:08:11|9996.18
10:08:12|9996.18
10:08:13|9996.18
10:08:14|9996.18
10:08:14|9996.18
10:08:15|9996.18
10:08:16|9996.18
10:08:18|9996.18
10:08:19|9996.18
10:08:19|9996.18
10:08:20|9996.18
10:08:22|9996.18
10:08:22|9996.18
10:08:24|9993.83
10:08:24|9993.83
10:08:25|9993.83
10:08:26|9993.83
10:08:27|9993.83
10:08:28|9993.83
10:08:29|9993.83
10:08:30|9993.83
10:08:31|9993.83
10:08:32|9993.83
10:08:34|9998.32
10:08:35|9998.32
10:08:35|9998.32
10:08:36|9998.32
10:08:38|9998.32
10:08:39|9998.32
10:08:41|9998.32
10:08:42|9998.32
10:08:44|9998.32
10:08:44|9998.32
10:08:45|9993.62
10:08:47|9993.62
10:08:48|9993.62
10:08:49|9993.62
10:08:51|9993.62
10:08:51|9993.62
10:08:53|9993.62
10:08:53|9991.88
10:08:54|9991.88
10:08:55|9991.88
10:08:57|9991.88
10:08:58|9991.88
10:08:59|9991.88
10:09:00|9991.88
10:09:01|9991.88
10:09:01|9991.88
10:09:03|9991.92
10:09:04|9991.92
10:09:04|9991.92
10:09:06|9991.92
10:09:06|9991.92
10:09:07|9991.92
10:09:09|9991.92
10:09:09|9991.92
10:09:11|9991.92
10:09:12|9989.29
10:09:13|9989.29
10:09:15|9989.29
10:09:16|9989.29
10:09:16|9991.88
10:09:18|9991.88
10:09:19|9991.88
10:09:19|9991.88
10:09:21|9991.88
10:09:22|9991.88
10:09:22|9992.68
10:09:24|9992.68
10:09:25|9992.68
10:09:25|9992.68
10:09:26|9992.68
10:09:27|9992.68
10:09:29|9992.68
10:09:30|9992.68
10:09:30|9992.68
10:09:32|9992.68
10:09:33|9992.34
10:09:33|9992.34
10:09:34|9992.34
10:09:35|9992.34
10:09:37|9992.34
10:09:37|9992.86
10:09:38|9991.88
10:09:40|9991.88
10:09:42|9991.88
10:09:43|9991.88
10:09:43|9991.88
10:09:45|9991.88
10:09:46|9991.88
10:09:47|9991.88
10:09:48|9991.88
10:09:49|9991.88
10:09:50|9991.88
10:09:51|9991.88
10:09:53|9991.88
10:09:55|9991.88
10:09:55|9990.84
10:09:56|9990.84
10:09:58|9990.84
10:09:59|9990.84
10:10:00|9990.84
10:10:01|9990.84
10:10:02|9990.84
10:10:03|9988.84
10:10:04|9988.84
10:10:04|9988.84
10:10:06|9988.84
10:10:08|9988.84
10:10:08|9988.84
10:10:09|9988.84
10:10:10|9988.84
10:10:11|9988.84
10:10:12|9988.84
10:10:13|9988.84
10:10:14|9989.28
10:10:16|9989.28
10:10:17|9989.28
10:10:18|9989.28
10:10:19|9989.28
10:10:20|9989.28
10:10:21|9988.17
10:10:22|9988.17
10:10:23|9984.
10:10:24|9984.
10:10:25|9982.73
10:10:26|9977.85
10:10:27|9977.85
10:10:28|9977.85
10:10:28|9977.85
10:10:29|9977.85
10:10:31|9977.85
10:10:31|9977.85
10:10:33|9977.85
10:10:34|9977.85
10:10:34|9977.85
10:10:36|9977.85
10:10:37|9977.85
10:10:38|9980.36
10:10:39|9980.36
10:10:40|9980.36
10:10:42|9980.36
10:10:43|9980.36
10:10:45|9980.36
10:10:46|9979.1
10:10:47|9979.1
10:10:48|9979.1
10:10:49|9979.1
10:10:50|9979.1
10:10:51|9979.1
10:10:52|9979.1
10:10:53|9979.1
10:10:54|9979.1
10:10:55|9979.1
10:10:56|9979.1
10:10:57|9979.1
10:10:58|9979.1
10:10:59|9979.1
10:11:00|9979.1
10:11:01|9979.1
10:11:02|9979.1
10:11:03|9979.1
10:11:04|9979.1
10:11:05|9979.1
10:11:05|9979.1
10:11:07|9979.1
10:11:08|9979.1
10:11:09|9979.1
10:11:09|9979.1
10:11:11|9979.1
10:11:11|9992.04
10:11:13|9992.04
10:11:14|9992.04
10:11:15|9992.04
10:11:16|9992.04
10:11:17|9992.04
10:11:18|9992.04
10:11:18|9992.04
10:11:20|9992.04
10:11:20|9992.04
10:11:22|9992.04
10:11:23|9992.04
10:11:24|10003.68
10:11:25|10003.68
10:11:26|10003.68
10:11:26|10003.68
10:11:28|10003.68
10:11:29|10003.68
10:11:30|10003.68
10:11:32|10003.68
10:11:32|10003.68
10:11:33|10003.68
10:11:35|10003.68
10:11:36|10003.68
10:11:37|10003.68
10:11:38|10003.68
10:11:39|10003.68
10:11:39|10003.68
10:11:41|10003.68
10:11:41|10003.68
10:11:42|10003.68
10:11:45|10003.68
10:11:46|10003.68
10:11:47|10003.68
10:11:48|10003.68
10:11:48|10003.68
10:11:50|10003.68
10:11:51|10003.68
10:11:52|10007.21
10:11:53|10007.21
10:11:53|10007.21
10:11:55|10007.21
10:11:56|10007.21
10:11:57|10007.21
10:11:58|10005.92
10:11:59|10005.92
10:12:00|10005.92
10:12:01|10005.92
10:12:03|10005.92
10:12:03|10005.92
10:12:04|10005.92
10:12:05|10005.92
10:12:06|10005.92
10:12:07|10007.34
10:12:08|10007.34
10:12:09|10000.11
10:12:10|10000.11
10:12:11|10000.11
10:12:12|10000.11
10:12:14|10000.11
10:12:14|10000.11
10:12:15|10000.11
10:12:16|10000.11
10:12:17|10000.11
10:12:18|10000.11
10:12:19|10000.11
10:12:20|10000.11
10:12:21|10006.7
10:12:22|10000.1
10:12:23|10000.1
10:12:24|10008.99
10:12:25|10008.99
10:12:26|10008.99
10:12:27|10013.59
10:12:28|10011.04
10:12:29|10011.04
10:12:30|10011.04
10:12:31|10012.35
10:12:32|10012.35
10:12:33|10012.35
10:12:34|10012.35
10:12:36|10012.35
10:12:36|10012.35
10:12:37|10012.35
10:12:38|10012.35
10:12:39|10012.35
10:12:40|10012.35
10:12:41|10012.35
10:12:43|10012.35
10:12:44|10012.35
10:12:46|10011.4
10:12:46|10011.4
10:12:47|10011.4
10:12:49|10011.4
10:12:50|10011.4
10:12:51|10011.4
10:12:53|10011.34
10:12:54|10011.34
10:12:55|10011.34
10:12:56|10011.34
10:12:57|10011.34
10:12:59|10016.65
10:12:59|10016.65
10:13:00|10016.65
10:13:01|10018.18
10:13:02|10018.18
10:13:03|10020.85
10:13:04|10020.85
10:13:05|10020.85
10:13:06|10020.85
10:13:08|10020.85
10:13:10|10024.2
10:13:10|10024.2
10:13:11|10024.2
10:13:12|10024.2
10:13:13|10024.2
10:13:14|10024.2
10:13:15|10024.2
10:13:16|10024.2
10:13:17|10024.2
10:13:18|10024.2
10:13:19|10013.53
10:13:20|10013.53
10:13:21|10013.53
10:13:22|10013.53
10:13:23|10013.53
10:13:24|10013.53
10:13:25|10013.03
10:13:26|10006.89
10:13:27|10006.89
10:13:28|10006.89
10:13:29|10006.89
10:13:30|10006.89
10:13:31|10006.89
10:13:32|10006.89
10:13:34|10006.89
10:13:35|10006.89
10:13:36|10006.89
10:13:37|10006.89
10:13:38|10006.89
10:13:39|10006.89
10:13:40|10006.89
10:13:41|10006.89
10:13:41|10006.89
10:13:44|10006.89
10:13:44|10006.89
10:13:45|10014.92
10:13:46|10014.92
10:13:48|10014.92
10:13:50|10014.92
10:13:50|10014.92
10:13:51|10013.25
10:13:52|10014.78
10:13:54|10014.78
10:13:55|10014.78
10:13:56|10014.78
10:13:57|10017.7
10:13:58|10017.7
10:13:59|10017.7
10:14:00|10017.7
10:14:01|10017.7
10:14:02|10020.09
10:14:03|10021.86
10:14:04|10021.86
10:14:06|10021.86
10:14:07|10021.86
10:14:08|10021.86
10:14:09|10021.86
10:14:10|10021.86
10:14:11|10021.86
10:14:11|10021.86
10:14:13|10021.86
10:14:13|10019.9
10:14:14|10019.89
10:14:16|10019.89
10:14:17|10019.89
10:14:18|10019.89
10:14:19|10019.89
10:14:20|10019.89
10:14:21|10019.89
10:14:22|10019.89
10:14:23|10019.89
10:14:24|10019.89
10:14:25|10019.89
10:14:26|10019.89
10:14:27|10019.89
10:14:28|10019.89
10:14:29|10019.89
10:14:30|10019.89
10:14:31|10019.89
10:14:32|10019.89
10:14:33|10019.89
10:14:34|10019.89
10:14:35|10019.89
10:14:36|10019.89
10:14:37|10019.89
10:14:38|10019.89
10:14:39|10019.89
10:14:40|10015.47
10:14:41|10015.47
10:14:42|10015.47
10:14:43|10015.47
10:14:45|10013.44
10:14:46|10013.44
10:14:46|10013.44
10:14:47|10013.44
10:14:49|10013.44
10:14:51|10013.44
10:14:52|10013.44
10:14:53|10013.44
10:14:54|10013.44
10:14:55|10013.44
10:14:56|10018.29
10:14:57|10018.29
10:14:58|10018.29
10:14:59|10018.29
10:15:00|10012.7
10:15:01|10012.7
10:15:02|10012.7
10:15:03|10012.7
10:15:04|10010.15
10:15:05|10010.15
10:15:06|10010.15
10:15:07|10010.15
10:15:08|10022.41
10:15:09|10022.41
10:15:10|10027.72
10:15:11|10027.72
10:15:12|10027.72
10:15:13|10027.72
10:15:14|10027.72
10:15:15|10027.72
10:15:16|10027.72
10:15:17|10027.72
10:15:18|10027.72
10:15:19|10027.72
10:15:20|10027.72
10:15:21|10027.72
10:15:22|10027.72
10:15:23|10027.72
10:15:24|10033.84
10:15:25|10033.84
10:15:26|10033.84
10:15:27|10033.84
10:15:28|10033.84
10:15:29|10033.84
10:15:30|10039.28
10:15:31|10039.28
10:15:32|10039.28
10:15:33|10039.28
10:15:34|10039.28
10:15:35|10039.28
10:15:36|10030.05
10:15:37|10030.05
10:15:38|10030.05
10:15:39|10030.05
10:15:40|10030.05
10:15:42|10029.72
10:15:42|10029.72
10:15:44|10029.72
10:15:45|10029.72
10:15:46|10029.64
10:15:47|10029.64
10:15:48|10029.64
10:15:49|10029.64
10:15:50|10029.64
10:15:51|10029.64
10:15:52|10029.64
10:15:53|10029.64
10:15:54|10029.64
10:15:56|10029.64
10:15:57|10029.64
10:15:58|10029.64
10:15:59|10029.64
10:16:00|10029.64
10:16:01|10021.16
10:16:02|10021.16
10:16:03|10021.16
10:16:04|10021.16
10:16:05|10021.16
10:16:06|10021.16
10:16:07|10021.16
10:16:08|10022.05
10:16:09|10022.02
10:16:10|10022.02
10:16:11|10022.02
10:16:12|10022.02
10:16:13|10010.22
10:16:14|10017.1
10:16:15|10017.1
10:16:16|10017.1
10:16:17|10017.1
10:16:18|10017.1
10:16:19|10017.1
10:16:20|10017.1
10:16:21|10017.1
10:16:22|10017.1
10:16:23|10017.1
10:16:24|10017.1
10:16:25|10017.1
10:16:26|10017.1
10:16:27|10017.1
10:16:28|10017.1
10:16:29|10017.1
10:16:30|10017.1
10:16:31|10017.1
10:16:32|10017.1
10:16:33|10017.1
10:16:34|10017.58
10:16:35|10017.58
10:16:36|10017.58
10:16:37|10017.58
10:16:38|10017.58
10:16:39|10017.58
10:16:40|10017.58
10:16:41|10017.58
10:16:42|10017.58
10:16:43|10017.58
10:16:44|10017.58
10:16:46|10017.58
10:16:47|10017.24
10:16:48|10017.24
10:16:49|10017.24
10:16:50|10017.24
10:16:52|10017.24
10:16:54|10017.24
10:16:55|10010.16
10:16:56|10010.16
10:16:57|10010.16
10:16:59|10010.16
10:16:59|10010.16
10:17:00|10006.45
10:17:01|10006.45
10:17:03|10006.45
10:17:04|10006.45
10:17:05|10008.16
10:17:06|10008.16
10:17:07|10008.16
10:17:08|10008.16
10:17:08|10008.16
10:17:10|10008.31
10:17:10|10008.31
10:17:12|10008.31
10:17:13|10004.08
10:17:13|10004.08
10:17:15|10004.08
10:17:16|10004.08
10:17:16|10004.08
10:17:18|10004.08
10:17:19|10004.08
10:17:19|10004.08
10:17:21|10004.08
10:17:22|10004.08
10:17:23|10004.08
10:17:24|10004.08
10:17:25|10004.99
10:17:25|10004.99
10:17:26|10005.
10:17:28|10005.
10:17:29|10005.
10:17:29|10005.
10:17:31|10005.
10:17:32|10005.
10:17:33|10005.
10:17:34|10005.
10:17:35|10005.
10:17:36|10005.
10:17:37|10005.
10:17:38|10015.31
10:17:39|10015.31
10:17:39|10015.31
10:17:41|10015.31
10:17:42|10015.31
10:17:43|10015.31
10:17:44|10003.59
10:17:45|10003.59
10:17:47|10007.12
10:17:48|10007.12
10:17:48|10007.12
10:17:51|10007.12
10:17:52|10007.12
10:17:54|10007.12
10:17:54|10007.68
10:17:55|10007.68
10:17:56|10007.68
10:17:57|10007.68
10:17:58|10007.68
10:17:59|10007.68
10:18:01|10001.83
10:18:02|10001.83
10:18:03|10005.43
10:18:04|10014.36
10:18:05|10014.36
10:18:06|10014.36
10:18:07|10014.36
10:18:08|10018.67
10:18:09|10020.82
10:18:10|10020.82
10:18:11|10020.82
10:18:12|10029.62
10:18:13|10029.62
10:18:15|10031.31
10:18:15|10031.31
10:18:17|10031.31
10:18:17|10031.31
10:18:18|10031.31
10:18:19|10031.31
10:18:21|10025.74
10:18:21|10025.74
10:18:22|10025.74
10:18:23|10025.75
10:18:24|10025.75
10:18:26|10025.75
10:18:26|10025.75
10:18:27|10025.75
10:18:28|10025.75
10:18:29|10024.67
10:18:30|10024.67
10:18:31|10024.67
10:18:33|10024.67
10:18:33|10021.99
10:18:34|10021.99
10:18:35|10021.99
10:18:36|10021.99
10:18:37|10021.99
10:18:38|10019.97
10:18:39|10019.97
10:18:40|10019.97
10:18:41|10019.97
10:18:42|10019.97
10:18:43|10019.97
10:18:45|10019.97
10:18:46|10019.97
10:18:48|10019.97
10:18:49|10021.87
10:18:50|10021.87
10:18:51|10019.74
10:18:53|10019.74
10:18:54|10025.35
10:18:55|10025.35
10:18:57|10023.4
10:18:58|10023.4
10:18:58|10023.4
10:19:00|10023.4
10:19:00|10023.4
10:19:02|10023.4
10:19:03|10023.4
10:19:04|10023.4
10:19:05|10023.4
10:19:06|10023.4
10:19:07|10023.4
10:19:08|10023.4
10:19:09|10023.4
10:19:10|10023.4
10:19:11|10023.4
10:19:12|10023.4
10:19:14|10023.4
10:19:15|10023.4
10:19:16|10023.4
10:19:16|10023.4
10:19:18|10023.4
10:19:18|10023.4
10:19:20|10023.4
10:19:20|10023.4
10:19:22|10023.4
10:19:22|10023.4
10:19:23|10023.4
10:19:25|10026.14
10:19:26|10026.14
10:19:28|10026.14
10:19:28|10026.14
10:19:30|10026.14
10:19:30|10034.5
10:19:31|10034.5
10:19:32|10034.5
10:19:34|10034.5
10:19:34|10033.84
10:19:36|10033.84
10:19:36|10033.84
10:19:38|10033.84
10:19:39|10027.92
10:19:40|10027.92
10:19:40|10027.92
10:19:41|10027.92
10:19:42|10027.92
10:19:43|10027.92
10:19:44|10027.92
10:19:45|10027.92
10:19:46|10032.79
10:19:47|10032.79
10:19:48|10032.79
10:19:50|10032.79
10:19:51|10032.79
10:19:53|10032.79
10:19:54|10032.79
10:19:56|10032.79
10:19:57|10032.79
10:19:57|10032.79
10:19:59|10025.43
10:20:00|10025.43
10:20:01|10025.43
10:20:02|10025.43
10:20:03|10025.43
10:20:05|10025.43
10:20:06|10025.43
10:20:07|10025.43
10:20:08|10025.43
10:20:08|10025.43
10:20:10|10025.43
10:20:10|10025.43
10:20:11|10025.43
10:20:12|10025.43
10:20:14|10028.07
10:20:15|10028.07
10:20:16|10028.07
10:20:17|10028.07
10:20:18|10028.07
10:20:19|10028.07
10:20:20|10028.07
10:20:21|10028.07
10:20:22|10028.07
10:20:23|10028.07
10:20:24|10028.07
10:20:25|10028.07
10:20:26|10028.07
10:20:27|10028.07
10:20:28|10028.07
10:20:29|10028.07
10:20:30|10028.07
10:20:31|10021.94
10:20:32|10021.94
10:20:33|10021.94
10:20:34|10021.94
10:20:35|10021.94
10:20:36|10021.94
10:20:37|10021.94
10:20:38|10021.94
10:20:39|10021.94
10:20:40|10021.94
10:20:41|10031.74
10:20:42|10031.74
10:20:43|10031.74
10:20:44|10031.74
10:20:45|10031.74
10:20:46|10031.74
10:20:47|10031.7
10:20:48|10031.7
10:20:50|10031.7
10:20:51|10031.7
10:20:53|10031.7
10:20:54|10031.7
10:20:55|10031.7
10:20:57|10031.7
10:20:58|10024.24
10:20:59|10026.59
10:21:00|10026.87
10:21:01|10026.87
10:21:02|10026.87
10:21:03|10034.28
10:21:05|10034.28
10:21:06|10034.28
10:21:07|10034.28
10:21:08|10034.28
10:21:09|10034.28
10:21:10|10034.28
10:21:11|10034.28
10:21:12|10034.28
10:21:13|10034.28
10:21:15|10034.28
10:21:16|10034.28
10:21:17|10034.28
10:21:18|10034.28
10:21:19|10034.28
10:21:20|10036.86
10:21:21|10036.86
10:21:22|10036.86
10:21:23|10036.86
10:21:23|10041.74
10:21:24|10041.74
10:21:26|10041.74
10:21:27|10041.74
10:21:28|10041.74
10:21:29|10041.74
10:21:30|10038.38
10:21:31|10038.38
10:21:32|10038.38
10:21:33|10038.38
10:21:34|10038.38
10:21:35|10038.38
10:21:36|10038.38
10:21:37|10038.38
10:21:38|10043.4
10:21:39|10042.5
10:21:40|10038.91
10:21:41|10038.91
10:21:43|10038.91
10:21:43|10044.36
10:21:44|10044.36
10:21:46|10044.36
10:21:47|10044.36
10:21:48|10047.55
10:21:49|10040.45
10:21:50|10040.45
10:21:52|10040.45
10:21:53|10040.45
10:21:54|10040.45
10:21:56|10040.45
10:21:57|10040.45
10:21:58|10040.45
10:21:59|10040.45
10:22:00|10040.45
10:22:01|10042.48
10:22:02|10042.48
10:22:03|10042.48
10:22:04|10042.48
10:22:05|10042.48
10:22:06|10042.48
10:22:08|10042.48
10:22:09|10037.14
10:22:10|10037.14
10:22:11|10037.14
10:22:12|10037.14
10:22:13|10037.14
10:22:14|10037.14
10:22:15|10037.14
10:22:16|10047.84
10:22:17|10047.84
10:22:18|10047.84
10:22:19|10047.84
10:22:20|10047.84
10:22:21|10047.84
10:22:22|10047.84
10:22:23|10047.84
10:22:24|10047.84
10:22:25|10047.84
10:22:26|10047.84
10:22:27|10047.84
10:22:28|10047.84
10:22:29|10047.84
10:22:30|10047.84
10:22:31|10047.84
10:22:32|10045.14
10:22:33|10045.14
10:22:34|10045.14
10:22:35|10045.14
10:22:36|10045.14
10:22:37|10045.14
10:22:38|10045.14
10:22:40|10045.14
10:22:41|10046.25
10:22:41|10046.25
10:22:43|10046.25
10:22:44|10046.23
10:22:45|10046.23
10:22:46|10046.23
10:22:47|10046.23
10:22:48|10046.23
10:22:49|10046.23
10:22:50|10046.23
10:22:52|10046.23
10:22:52|10046.23
10:22:54|10046.23
10:22:55|10046.23
10:22:56|10046.23
10:22:57|10046.23
10:22:58|10046.23
10:23:00|10046.23
10:23:00|10043.25
10:23:01|10043.25
10:23:02|10042.08
10:23:03|10042.08
10:23:04|10042.08
10:23:05|10042.08
10:23:06|10042.08
10:23:07|10043.01
10:23:08|10043.01
10:23:09|10042.2
10:23:10|10042.21
10:23:11|10037.02
10:23:12|10037.02
10:23:13|10037.02
10:23:14|10037.02
10:23:15|10037.02
10:23:16|10037.02
10:23:17|10037.02
10:23:18|10037.02
10:23:19|10037.02
10:23:20|10030.72
10:23:21|10030.72
10:23:22|10030.72
10:23:23|10030.72
10:23:24|10033.47
10:23:25|10033.47
10:23:26|10033.47
10:23:27|10033.47
10:23:28|10033.47
10:23:30|10033.47
10:23:31|10040.5
10:23:31|10040.5
10:23:32|10040.5
10:23:34|10040.5
10:23:35|10040.5
10:23:36|10040.5
10:23:37|10040.5
10:23:38|10040.1
10:23:39|10040.1
10:23:40|10040.1
10:23:41|10040.11
10:23:41|10040.11
10:23:43|10040.11
10:23:43|10040.11
10:23:44|10040.11
10:23:46|10040.11
10:23:47|10039.41
10:23:48|10039.41
10:23:48|10039.41
10:23:50|10032.94
10:23:51|10032.94
10:23:53|10032.94
10:23:54|10032.94
10:23:55|10032.94
10:23:56|10032.94
10:23:57|10032.94
10:23:58|10029.67
10:23:59|10032.5
10:24:00|10032.5
10:24:01|10032.5
10:24:01|10032.5
10:24:03|10032.5
10:24:05|10032.5
10:24:05|10032.5
10:24:06|10032.5
10:24:08|10032.5
10:24:08|10034.23
10:24:09|10038.1
10:24:11|10038.1
10:24:12|10038.1
10:24:13|10038.1
10:24:14|10040.56
10:24:15|10040.56
10:24:16|10040.56
10:24:17|10035.56
10:24:18|10035.56
10:24:19|10035.43
10:24:20|10035.43
10:24:21|10035.43
10:24:22|10035.43
10:24:23|10035.43
10:24:24|10035.43
10:24:26|10040.36
10:24:27|10040.36
10:24:28|10040.36
10:24:28|10035.36
10:24:30|10035.36
10:24:31|10035.36
10:24:31|10035.36
10:24:32|10035.36
10:24:33|10035.36
10:24:34|10035.36
10:24:35|10035.36
10:24:36|10035.36
10:24:37|10035.36
10:24:39|10035.36
10:24:39|10035.36
10:24:40|10035.36
10:24:41|10035.36
10:24:43|10035.58
10:24:44|10035.58
10:24:45|10035.58
10:24:45|10035.58
10:24:47|10035.58
10:24:47|10035.58
10:24:48|10035.58
10:24:49|10035.58
10:24:50|10035.58
10:24:52|10035.58
10:24:54|10039.76
10:24:55|10043.98
10:24:56|10043.98
10:24:57|10043.98
10:24:58|10043.98
10:24:59|10043.98
10:25:00|10043.98
10:25:01|10049.18
10:25:02|10049.18
10:25:03|10053.19
10:25:04|10053.19
10:25:05|10053.19
10:25:06|10053.19
10:25:07|10053.03
10:25:08|10049.17
10:25:09|10049.17
10:25:10|10049.17
10:25:11|10049.17
10:25:12|10049.17
10:25:13|10049.17
10:25:14|10049.17
10:25:16|10051.23
10:25:16|10051.23
10:25:18|10051.23
10:25:18|10051.23
10:25:19|10050.79
10:25:20|10050.79
10:25:21|10050.79
10:25:23|10050.79
10:25:24|10050.79
10:25:24|10047.73
10:25:25|10047.73
10:25:27|10047.73
10:25:27|10047.73
10:25:28|10047.73
10:25:30|10047.73
10:25:30|10048.87
10:25:31|10048.87
10:25:32|10048.87
10:25:34|10048.87
10:25:35|10048.87
10:25:36|10048.87
10:25:36|10047.33
10:25:38|10047.33
10:25:39|10047.33
10:25:39|10047.33
10:25:40|10047.33
10:25:42|10047.33
10:25:42|10047.33
10:25:44|10047.33
10:25:44|10047.33
10:25:45|10047.33
10:25:46|10047.33
10:25:47|10047.33
10:25:49|10049.59
10:25:49|10049.59
10:25:50|10049.59
10:25:51|10049.59
10:25:53|10049.59
10:25:53|10049.59
10:25:55|10049.59
10:25:57|10049.59
10:25:58|10049.59
10:25:59|10049.59
10:26:00|10049.59
10:26:01|10047.16
10:26:02|10047.16
10:26:03|10048.15
10:26:04|10048.15
10:26:05|10048.15
10:26:07|10050.81
10:26:07|10050.81
10:26:08|10050.81
10:26:10|10050.81
10:26:10|10050.81
10:26:12|10050.81
10:26:13|10050.81
10:26:14|10055.
10:26:15|10061.85
10:26:15|10061.85
10:26:17|10063.42
10:26:18|10063.42
10:26:19|10063.42
10:26:20|10067.61
10:26:21|10067.61
10:26:22|10067.61
10:26:23|10066.07
10:26:24|10066.07
10:26:25|10066.07
10:26:26|10066.07
10:26:27|10066.07
10:26:28|10066.07
10:26:30|10066.07
10:26:30|10066.07
10:26:31|10067.41
10:26:33|10065.
10:26:34|10065.
10:26:34|10065.
10:26:35|10065.
10:26:37|10065.
10:26:37|10065.
10:26:39|10065.
10:26:39|10065.
10:26:40|10065.
10:26:42|10065.
10:26:42|10065.
10:26:44|10065.
10:26:45|10065.
10:26:45|10066.11
10:26:46|10065.09
10:26:47|10065.09
10:26:49|10065.09
10:26:50|10065.09
10:26:50|10065.07
10:26:51|10065.07
10:26:53|10065.07
10:26:55|10065.07
10:26:56|10065.07
10:26:57|10065.07
10:26:58|10065.07
10:27:00|10065.07
10:27:01|10065.07
10:27:01|10065.07
10:27:03|10065.07
10:27:04|10065.07
10:27:05|10065.07
10:27:06|10065.07
10:27:06|10065.07
10:27:08|10065.07
10:27:09|10065.07
10:27:10|10065.07
10:27:11|10066.21
10:27:12|10066.21
10:27:13|10066.21
10:27:14|10066.21
10:27:15|10066.21
10:27:16|10060.14
10:27:17|10060.14
10:27:18|10060.14
10:27:19|10060.14
10:27:20|10060.14
10:27:21|10060.14
10:27:22|10060.14
10:27:23|10060.14
10:27:24|10060.14
10:27:25|10060.14
10:27:26|10060.14
10:27:27|10060.14
10:27:28|10059.61
10:27:29|10059.61
10:27:30|10059.61
10:27:31|10059.61
10:27:32|10059.61
10:27:33|10059.61
10:27:34|10059.61
10:27:35|10059.61
10:27:36|10059.61
10:27:37|10059.61
10:27:38|10059.61
10:27:39|10059.61
10:27:40|10059.61
10:27:41|10059.61
10:27:42|10059.61
10:27:43|10059.61
10:27:44|10059.61
10:27:45|10059.61
10:27:46|10059.61
10:27:47|10059.61
10:27:48|10059.61
10:27:49|10059.61
10:27:50|10059.61
10:27:51|10059.61
10:27:52|10059.61
10:27:53|10057.7
10:27:55|10053.5
10:27:56|10053.5
10:27:57|10053.5
10:27:59|10053.5
10:28:00|10053.5
10:28:01|10053.5
10:28:02|10053.5
10:28:03|10053.5
10:28:04|10053.5
10:28:05|10053.5
10:28:06|10053.5
10:28:07|10055.39
10:28:08|10055.39
10:28:09|10055.39
10:28:10|10055.39
10:28:11|10055.39
10:28:12|10055.39
10:28:13|10055.39
10:28:14|10055.39
10:28:15|10055.39
10:28:16|10055.39
10:28:17|10055.39
10:28:18|10055.39
10:28:19|10055.39
10:28:20|10055.39
10:28:21|10055.39
10:28:22|10055.39
10:28:23|10055.39
10:28:24|10055.39
10:28:26|10059.61
10:28:27|10059.61
10:28:28|10059.61
10:28:29|10059.61
10:28:30|10059.61
10:28:32|10059.61
10:28:33|10059.61
10:28:34|10059.61
10:28:35|10059.61
10:28:36|10059.6
10:28:36|10059.6
10:28:37|10059.6
10:28:38|10059.6
10:28:39|10059.6
10:28:40|10059.6
10:28:42|10059.6
10:28:43|10059.6
10:28:44|10059.6
10:28:44|10059.6
10:28:45|10059.6
10:28:47|10059.6
10:28:48|10059.6
10:28:49|10059.6
10:28:50|10059.6
10:28:51|10059.6
10:28:51|10059.6
10:28:53|10059.6
10:28:54|10059.6
10:28:55|10059.6
10:28:57|10059.6
10:28:58|10059.6
10:28:59|10059.6
10:29:00|10059.6
10:29:01|10059.6
10:29:03|10059.6
10:29:03|10059.6
10:29:05|10059.6
10:29:06|10059.6
10:29:07|10059.6
10:29:08|10059.6
10:29:09|10059.6
10:29:10|10059.6
10:29:11|10059.6
10:29:13|10059.6
10:29:14|10059.6
10:29:15|10059.6
10:29:16|10059.6
10:29:18|10059.6
10:29:18|10059.6
10:29:19|10059.6
10:29:20|10059.6
10:29:21|10059.6
10:29:22|10059.6
10:29:23|10059.6
10:29:25|10059.6
10:29:26|10059.6
10:29:26|10059.6
10:29:28|10059.6
10:29:29|10059.6
10:29:30|10059.6
10:29:30|10059.6
10:29:32|10059.6
10:29:33|10059.6
10:29:34|10059.6
10:29:35|10059.6
10:29:36|10059.6
10:29:37|10059.6
10:29:39|10059.6
10:29:39|10059.6
10:29:40|10059.6
10:29:41|10060.6
10:29:42|10060.6
10:29:43|10060.6
10:29:44|10060.6
10:29:45|10060.6
10:29:46|10065.6
10:29:47|10065.6
10:29:48|10065.6
10:29:49|10065.6
10:29:50|10065.6
10:29:51|10065.6
10:29:52|10067.75
10:29:53|10067.75
10:29:55|10067.75
10:29:57|10067.75
10:29:57|10067.75
10:29:59|10067.75
10:30:01|10056.93
10:30:02|10056.93
10:30:03|10056.93
10:30:04|10056.93
10:30:05|10056.93
10:30:06|10062.14
10:30:07|10062.14
10:30:09|10058.89
10:30:09|10058.89
10:30:11|10058.89
10:30:12|10058.89
10:30:13|10073.05
10:30:14|10063.46
10:30:16|10063.46
10:30:16|10063.46
10:30:17|10063.46
10:30:18|10063.46
10:30:19|10063.29
10:30:20|10063.29
10:30:21|10063.29
10:30:22|10063.29
10:30:23|10063.29
10:30:24|10063.29
10:30:25|10063.29
10:30:26|10063.29
10:30:27|10063.29
10:30:28|10063.29
10:30:29|10064.92
10:30:30|10064.94
10:30:31|10064.94
10:30:32|10064.94
10:30:33|10064.94
10:30:34|10064.94
10:30:35|10064.94
10:30:36|10064.94
10:30:37|10065.74
10:30:38|10065.74
10:30:39|10065.74
10:30:40|10060.39
10:30:41|10060.39
10:30:42|10060.39
10:30:43|10060.39
10:30:44|10060.39
10:30:45|10060.39
10:30:47|10060.77
10:30:47|10060.77
10:30:49|10055.39
10:30:50|10055.39
10:30:51|10055.39
10:30:52|10055.39
10:30:53|10055.39
10:30:55|10055.39
10:30:55|10055.39
10:30:57|10055.39
10:30:58|10055.39
10:30:59|10055.39
10:31:00|10055.39
10:31:01|10055.39
10:31:02|10055.39
10:31:03|10055.39
10:31:05|10058.67
10:31:05|10058.67
10:31:06|10058.67
10:31:07|10058.67
10:31:08|10058.67
10:31:10|10058.67
10:31:11|10058.67
10:31:12|10058.67
10:31:14|10058.67
10:31:14|10058.67
10:31:15|10058.67
10:31:17|10058.67
10:31:18|10058.67
10:31:19|10058.67
10:31:20|10058.67
10:31:21|10058.67
10:31:23|10058.67
10:31:23|10058.67
10:31:24|10058.67
10:31:25|10058.67
10:31:26|10071.65
10:31:28|10071.65
10:31:28|10071.65
10:31:29|10073.19
10:31:30|10073.19
10:31:31|10073.19
10:31:32|10074.15
10:31:33|10075.92
10:31:34|10075.92
10:31:36|10078.67
10:31:36|10081.85
10:31:37|10081.35
10:31:38|10078.8
10:31:39|10078.8
10:31:41|10078.8
10:31:42|10078.8
10:31:42|10078.8
10:31:43|10078.8
10:31:44|10078.8
10:31:45|10078.8
10:31:46|10078.8
10:31:47|10078.8
10:31:48|10078.8
10:31:49|10078.8
10:31:50|10070.93
10:31:51|10070.95
10:31:52|10070.95
10:31:53|10070.95
10:31:54|10070.93
10:31:55|10070.93
10:31:56|10070.93
10:31:58|10065.37
10:32:00|10064.59
10:32:01|10064.59
10:32:02|10064.59
10:32:03|10064.59
10:32:04|10064.59
10:32:05|10069.3
10:32:06|10069.3
10:32:08|10069.3
10:32:09|10069.3
10:32:09|10069.3
10:32:10|10069.3
10:32:11|10069.3
10:32:12|10069.3
10:32:14|10069.3
10:32:16|10069.3
10:32:16|10069.3
10:32:18|10069.3
10:32:19|10069.3
10:32:20|10069.3
10:32:20|10069.3
10:32:22|10069.3
10:32:23|10069.3
10:32:23|10069.3
10:32:25|10069.3
10:32:25|10069.3
10:32:26|10069.3
10:32:28|10069.3
10:32:29|10069.3
10:32:30|10069.3
10:32:30|10069.3
10:32:32|10069.3
10:32:32|10066.79
10:32:33|10066.79
10:32:35|10066.79
10:32:36|10066.79
10:32:36|10066.79
10:32:37|10066.79
10:32:39|10066.79
10:32:39|10057.54
10:32:40|10057.54
10:32:41|10057.54
10:32:43|10057.54
10:32:43|10064.69
10:32:44|10064.69
10:32:45|10064.69
10:32:46|10064.69
10:32:48|10064.69
10:32:48|10064.69
10:32:49|10064.69
10:32:51|10064.69
10:32:51|10069.53
10:32:52|10069.53
10:32:53|10069.53
10:32:54|10069.53
10:32:56|10069.53
10:32:57|10069.53
10:32:59|10069.53
10:33:00|10069.53
10:33:01|10069.53
10:33:02|10069.53
10:33:04|10069.53
10:33:05|10066.76
10:33:05|10068.65
10:33:07|10071.86
10:33:08|10071.86
10:33:09|10071.86
10:33:10|10071.86
10:33:11|10071.86
10:33:12|10071.86
10:33:13|10071.86
10:33:14|10071.86
10:33:15|10071.86
10:33:16|10071.86
10:33:17|10071.86
10:33:19|10071.86
10:33:19|10071.86
10:33:21|10071.86
10:33:22|10071.86
10:33:23|10071.86
10:33:24|10071.86
10:33:25|10071.86
10:33:26|10071.86
10:33:27|10071.86
10:33:28|10075.7
10:33:29|10075.7
10:33:30|10075.7
10:33:31|10075.7
10:33:32|10075.7
10:33:33|10075.7
10:33:34|10075.7
10:33:35|10065.24
10:33:36|10065.24
10:33:37|10065.24
10:33:38|10065.31
10:33:39|10068.61
10:33:40|10068.61
10:33:41|10067.92
10:33:42|10067.92
10:33:43|10067.92
10:33:44|10067.92
10:33:45|10070.34
10:33:46|10070.34
10:33:47|10072.67
10:33:48|10072.67
10:33:49|10072.67
10:33:50|10072.67
10:33:51|10073.72
10:33:52|10073.72
10:33:53|10073.72
10:33:54|10073.72
10:33:55|10072.2
10:33:56|10072.2
10:33:57|10072.2
10:33:59|10072.2
10:34:00|10072.2
10:34:02|10072.2
10:34:03|10072.2
10:34:05|10072.54
10:34:05|10072.07
10:34:07|10072.07
10:34:08|10072.07
10:34:09|10072.07
10:34:10|10072.07
10:34:11|10061.74
10:34:12|10061.74
10:34:13|10061.74
10:34:13|10061.74
10:34:15|10061.74
10:34:16|10061.74
10:34:17|10061.74
10:34:18|10061.74
10:34:19|10061.74
10:34:20|10061.74
10:34:21|10061.74
10:34:22|10067.49
10:34:23|10068.81
10:34:24|10068.81
10:34:25|10068.81
10:34:26|10068.81
10:34:27|10068.81
10:34:28|10068.81
10:34:29|10068.81
10:34:30|10068.81
10:34:31|10071.78
10:34:32|10071.78
10:34:33|10071.78
10:34:34|10071.78
10:34:35|10071.78
10:34:36|10071.78
10:34:37|10071.78
10:34:38|10071.78
10:34:39|10071.78
10:34:40|10071.78
10:34:41|10068.94
10:34:42|10068.94
10:34:43|10068.94
10:34:44|10068.94
10:34:45|10068.94
10:34:46|10068.94
10:34:47|10068.94
10:34:48|10068.94
10:34:49|10068.94
10:34:50|10068.94
10:34:51|10068.94
10:34:52|10068.94
10:34:53|10068.94
10:34:54|10068.94
10:34:55|10068.94
10:34:56|10068.94
10:34:57|10068.94
10:34:58|10068.94
10:35:00|10071.96
10:35:00|10071.96
10:35:01|10071.96
10:35:04|10071.96
10:35:05|10071.96
10:35:07|10071.96
10:35:07|10071.96
10:35:08|10071.96
10:35:09|10067.61
10:35:10|10067.61
10:35:11|10067.61
10:35:12|10067.61
10:35:13|10067.61
10:35:14|10067.61
10:35:16|10067.61
10:35:17|10067.61
10:35:18|10065.76
10:35:19|10065.76
10:35:20|10067.18
10:35:21|10067.18
10:35:22|10067.18
10:35:22|10067.18
10:35:24|10067.68
10:35:25|10067.68
10:35:26|10067.68
10:35:27|10067.68
10:35:28|10067.68
10:35:29|10067.68
10:35:30|10067.68
10:35:31|10067.68
10:35:32|10067.68
10:35:33|10067.68
10:35:33|10053.28
10:35:35|10051.05
10:35:36|10050.98
10:35:37|10050.98
10:35:37|10050.98
10:35:39|10050.98
10:35:40|10050.98
10:35:41|10050.98
10:35:42|10051.61
10:35:43|10051.61
10:35:44|10050.
10:35:45|10045.99
10:35:46|10045.99
10:35:47|10045.99
10:35:48|10045.99
10:35:49|10045.99
10:35:50|10045.99
10:35:51|10045.99
10:35:52|10045.99
10:35:53|10045.99
10:35:53|10042.01
10:35:55|10042.01
10:35:56|10042.01
10:35:57|10042.01
10:35:57|10038.59
10:35:59|10037.32
10:36:00|10037.32
10:36:01|10037.32
10:36:03|10037.32
10:36:04|10037.32
10:36:05|10037.32
10:36:06|10037.32
10:36:07|10037.32
10:36:08|10037.32
10:36:10|10042.97
10:36:10|10042.97
10:36:11|10042.97
10:36:12|10015.38
10:36:13|10017.44
10:36:14|10017.44
10:36:15|10017.44
10:36:16|10017.44
10:36:17|10021.67
10:36:18|10021.67
10:36:19|10020.87
10:36:20|10020.87
10:36:21|10020.87
10:36:22|10020.87
10:36:23|10020.87
10:36:24|10016.45
10:36:25|10016.45
10:36:26|10016.45
10:36:27|10016.45
10:36:28|10016.45
10:36:29|10016.45
10:36:30|10016.45
10:36:31|10016.45
10:36:32|10016.02
10:36:33|10017.45
10:36:34|10017.45
10:36:35|10017.45
10:36:36|10017.45
10:36:37|10017.45
10:36:38|10017.45
10:36:39|10026.35
10:36:40|10026.35
10:36:41|10026.35
10:36:42|10026.35
10:36:43|10026.35
10:36:44|10026.35
10:36:45|10026.35
10:36:46|10026.35
10:36:47|10026.35
10:36:48|10026.35
10:36:49|10022.45
10:36:50|10022.45
10:36:51|10022.45
10:36:52|10022.45
10:36:53|10022.45
10:36:54|10022.45
10:36:55|10022.45
10:36:56|10022.45
10:36:58|10022.45
10:36:58|10022.45
10:37:00|10022.45
10:37:02|10020.14
10:37:03|10022.71
10:37:05|10022.71
10:37:05|10022.71
10:37:06|10022.71
10:37:07|10025.15
10:37:08|10025.15
10:37:09|10025.15
10:37:10|10025.15
10:37:12|10025.15
10:37:13|10025.15
10:37:14|10025.15
10:37:15|10025.15
10:37:16|10025.15
10:37:17|10025.15
10:37:18|10025.15
10:37:19|10025.15
10:37:20|10025.15
10:37:21|10023.44
10:37:22|10023.44
10:37:23|10023.44
10:37:24|10023.44
10:37:25|10023.44
10:37:26|10023.44
10:37:27|10023.44
10:37:28|10023.44
10:37:29|10023.44
10:37:30|10023.44
10:37:31|10023.44
10:37:32|10023.44
10:37:33|10023.44
10:37:34|10023.44
10:37:35|10028.66
10:37:36|10028.66
10:37:37|10028.66
10:37:38|10028.66
10:37:39|10028.66
10:37:40|10028.66
10:37:41|10028.66
10:37:42|10028.66
10:37:43|10028.66
10:37:44|10028.66
10:37:45|10028.21
10:37:46|10027.16
10:37:47|10024.98
10:37:48|10024.98
10:37:49|10024.98
10:37:50|10024.98
10:37:51|10024.98
10:37:52|10024.98
10:37:53|10024.98
10:37:54|10024.98
10:37:55|10024.98
10:37:56|10024.98
10:37:57|10024.98
10:37:58|10024.98
10:37:59|10018.87
10:38:00|10018.87
10:38:01|10018.87
10:38:03|10018.91
10:38:04|10018.91
10:38:05|10018.91
10:38:06|10018.91
10:38:06|10018.91
10:38:08|10022.3
10:38:10|10022.3
10:38:11|10022.3
10:38:12|10022.3
10:38:13|10022.3
10:38:14|10022.3
10:38:15|10022.3
10:38:16|10022.3
10:38:17|10022.3
10:38:18|10022.3
10:38:19|10022.3
10:38:20|10022.3
10:38:21|10026.48
10:38:22|10026.48
10:38:23|10026.48
10:38:24|10026.48
10:38:25|10022.33
10:38:26|10022.33
10:38:27|10022.33
10:38:28|10022.33
10:38:29|10022.33
10:38:30|10022.33
10:38:31|10022.33
10:38:32|10022.33
10:38:33|10022.33
10:38:34|10022.33
10:38:35|10022.33
10:38:36|10021.67
10:38:37|10021.67
10:38:39|10021.67
10:38:40|10021.67
10:38:40|10021.67
10:38:42|10021.67
10:38:42|10021.67
10:38:44|10021.67
10:38:44|10021.67
10:38:46|10021.67
10:38:46|10021.67
10:38:47|10021.67
10:38:48|10021.67
10:38:50|10021.67
10:38:50|10021.67
10:38:52|10021.67
10:38:53|10021.67
10:38:54|10021.67
10:38:55|10021.67
10:38:56|10021.67
10:38:57|10021.67
10:38:58|10021.67
10:38:59|10021.67
10:39:00|10021.67
10:39:01|10021.67
10:39:02|10021.67
10:39:04|10018.24
10:39:05|10018.24
10:39:06|10018.24
10:39:08|10018.24
10:39:09|10018.24
10:39:10|10018.24
10:39:11|10018.24
10:39:12|10018.24
10:39:13|10018.24
10:39:14|10018.24
10:39:15|10018.24
10:39:16|10018.24
10:39:17|10018.24
10:39:18|10018.24
10:39:19|10018.24
10:39:20|10018.24
10:39:21|10018.24
10:39:22|10018.24
10:39:23|10018.24
10:39:24|10018.24
10:39:25|10018.24
10:39:26|10018.24
10:39:27|10018.24
10:39:28|10018.24
10:39:29|10018.24
10:39:31|10018.24
10:39:31|10018.24
10:39:33|10018.24
10:39:33|10018.24
10:39:35|10018.24
10:39:36|10018.24
10:39:37|10018.24
10:39:38|10018.24
10:39:38|10022.65
10:39:39|10022.65
10:39:41|10022.65
10:39:42|10022.65
10:39:42|10022.65
10:39:44|10022.65
10:39:44|10022.65
10:39:46|10022.65
10:39:47|10022.65
10:39:48|10022.65
10:39:49|10028.6
10:39:50|10028.6
10:39:51|10028.6
10:39:52|10028.6
10:39:53|10028.6
10:39:54|10028.6
10:39:55|10028.6
10:39:56|10025.37
10:39:57|10025.37
10:39:58|10025.37
10:39:59|10025.37
10:40:00|10025.37
10:40:01|10025.37
10:40:02|10025.37
10:40:03|10025.37
10:40:05|10025.37
10:40:05|10025.37
10:40:07|10025.37
10:40:07|10025.37
10:40:08|10025.37
10:40:10|10024.1
10:40:11|10024.1
10:40:12|10024.1
10:40:14|10024.1
10:40:15|10024.1
10:40:15|10024.1
10:40:16|10024.1
10:40:17|10024.1
10:40:18|10024.1
10:40:20|10020.61
10:40:21|10020.61
10:40:22|10015.13
10:40:23|10015.13
10:40:24|10015.13
10:40:25|10015.13
10:40:26|10015.13
10:40:27|10015.13
10:40:28|10015.13
10:40:29|10015.13
10:40:30|10015.13
10:40:31|10015.13
10:40:32|10015.13
10:40:33|10015.13
10:40:34|10015.13
10:40:35|10015.13
10:40:36|10015.13
10:40:37|10018.96
10:40:38|10018.96
10:40:39|10018.96
10:40:40|10018.96
10:40:41|10018.96
10:40:42|10018.97
10:40:43|10018.97
10:40:44|10018.97
10:40:45|10018.97
10:40:47|10018.97
10:40:47|10018.97
10:40:48|10018.97
10:40:49|10018.97
10:40:51|10018.97
10:40:51|10018.97
10:40:52|10018.97
10:40:54|10018.97
10:40:54|10016.73
10:40:55|10016.73
10:40:56|10016.73
10:40:57|10016.73
10:40:59|10016.73
10:41:00|10016.73
10:41:01|10016.73
10:41:02|10016.73
10:41:03|10016.73
10:41:04|10016.73
10:41:06|10016.73
10:41:07|10016.73
10:41:08|10016.73
10:41:09|10016.73
10:41:10|10016.73
10:41:12|10016.73
10:41:13|10016.73
10:41:14|10013.44
10:41:15|10013.44
10:41:17|10013.44
10:41:17|10013.44
10:41:19|10013.44
10:41:19|10013.06
10:41:21|10013.06
10:41:22|10014.33
10:41:22|10014.33
10:41:24|10009.56
10:41:25|10009.56
10:41:26|10009.56
10:41:27|10009.56
10:41:28|10009.56
10:41:29|10009.56
10:41:30|10009.56
10:41:31|10009.56
10:41:32|10009.56
10:41:33|10009.56
10:41:34|10009.56
10:41:35|10009.56
10:41:37|10009.56
10:41:38|10009.56
10:41:38|10009.56
10:41:40|10009.56
10:41:41|10009.56
10:41:41|10009.56
10:41:43|10009.56
10:41:43|10009.56
10:41:44|10009.56
10:41:46|10009.56
10:41:47|10009.56
10:41:47|10009.56
10:41:48|10009.56
10:41:49|10009.56
10:41:51|10009.56
10:41:52|10009.56
10:41:52|10009.56
10:41:54|10009.56
10:41:54|10009.56
10:41:56|10009.56
10:41:56|10009.56
10:41:58|10009.56
10:41:59|10009.56
10:42:00|10009.56
10:42:01|10009.56
10:42:02|10009.56
10:42:03|10009.56
10:42:04|10009.56
10:42:06|10009.56
10:42:07|10016.73
10:42:09|10016.73
10:42:10|10016.73
10:42:11|10016.73
10:42:12|10016.73
10:42:13|10022.97
10:42:15|10022.97
10:42:15|10022.97
10:42:17|10022.97
10:42:18|10022.97
10:42:19|10022.97
10:42:19|10022.97
10:42:21|10022.97
10:42:22|10022.97
10:42:22|10022.97
10:42:24|10022.97
10:42:25|10022.97
10:42:25|10022.97
10:42:27|10022.97
10:42:28|10027.24
10:42:28|10027.24
10:42:29|10027.24
10:42:31|10027.24
10:42:31|10027.24
10:42:33|10027.24
10:42:34|10027.24
10:42:34|10027.24
10:42:35|10027.24
10:42:36|10027.24
10:42:38|10027.24
10:42:38|10027.24
10:42:40|10027.24
10:42:40|10027.24
10:42:42|10027.24
10:42:42|10027.24
10:42:44|10027.24
10:42:44|10027.24
10:42:45|10027.24
10:42:46|10039.69
10:42:47|10040.6
10:42:49|10039.08
10:42:49|10039.08
10:42:50|10039.08
10:42:52|10039.08
10:42:53|10039.08
10:42:53|10039.08
10:42:54|10039.08
10:42:56|10039.08
10:42:56|10039.08
10:42:58|10039.08
10:42:58|10039.08
10:43:00|10039.08
10:43:01|10039.08
10:43:01|10039.08
10:43:03|10039.08
10:43:04|10039.08
10:43:05|10039.08
10:43:06|10039.08
10:43:07|10034.37
10:43:08|10032.32
10:43:10|10032.32
10:43:11|10031.84
10:43:13|10031.84
10:43:14|10031.84
10:43:15|10031.84
10:43:16|10027.86
10:43:17|10027.86
10:43:19|10027.86
10:43:20|10027.86
10:43:21|10027.86
10:43:22|10027.86
10:43:23|10027.86
10:43:24|10027.86
10:43:25|10027.86
10:43:26|10027.86
10:43:27|10027.86
10:43:28|10027.86
10:43:29|10027.86
10:43:30|10027.86
10:43:30|10027.86
10:43:32|10027.86
10:43:33|10027.86
10:43:34|10027.86
10:43:35|10027.86
10:43:36|10027.86
10:43:37|10027.86
10:43:38|10027.86
10:43:39|10029.28
10:43:40|10029.28
10:43:41|10029.28
10:43:42|10029.28
10:43:43|10029.28
10:43:44|10029.28
10:43:45|10029.28
10:43:46|10029.28
10:43:47|10029.28
10:43:48|10029.28
10:43:49|10029.28
10:43:51|10029.28
10:43:52|10029.28
10:43:52|10029.28
10:43:54|10029.28
10:43:55|10029.28
10:43:56|10029.28
10:43:57|10029.28
10:43:57|10029.28
10:43:59|10029.28
10:43:59|10029.28
10:44:01|10029.28
10:44:01|10029.28
10:44:02|10029.28
10:44:03|10029.28
10:44:04|10029.28
10:44:05|10029.28
10:44:06|10029.28
10:44:07|10029.28
10:44:09|10029.28
10:44:11|10030.82
10:44:11|10030.82
10:44:13|10030.82
10:44:15|10030.82
10:44:16|10030.82
10:44:17|10030.82
10:44:18|10030.82
10:44:19|10030.82
10:44:20|10030.82
10:44:21|10030.82
10:44:22|10024.34
10:44:23|10024.34
10:44:24|10024.34
10:44:25|10024.34
10:44:26|10024.34
10:44:27|10024.34
10:44:28|10024.34
10:44:29|10024.34
10:44:30|10024.34
10:44:31|10024.34
10:44:32|10024.34
10:44:33|10024.34
10:44:34|10024.34
10:44:35|10024.34
10:44:36|10024.34
10:44:37|10024.34
10:44:38|10024.34
10:44:39|10024.34
10:44:40|10024.34
10:44:41|10024.34
10:44:42|10024.34
10:44:43|10024.34
10:44:44|10024.34
10:44:45|10024.34
10:44:46|10024.34
10:44:47|10024.34
10:44:48|10024.34
10:44:50|10024.34
10:44:50|10013.09
10:44:51|10019.18
10:44:52|10019.18
10:44:54|10019.18
10:44:54|10019.18
10:44:56|10018.85
10:44:56|10018.85
10:44:57|10018.85
10:44:59|10018.85
10:44:59|10018.85
10:45:01|10018.85
10:45:01|10018.85
10:45:02|10018.85
10:45:03|10018.85
10:45:04|10018.85
10:45:06|10018.85
10:45:07|10018.85
10:45:08|10019.37
10:45:08|10019.37
10:45:09|10019.37
10:45:10|10019.37
10:45:12|10019.37
10:45:13|10019.37
10:45:15|10019.37
10:45:16|10019.37
10:45:17|10019.37
10:45:18|10019.88
10:45:19|10019.88
10:45:20|10019.88
10:45:21|10019.88
10:45:22|10019.88
10:45:23|10019.88
10:45:24|10019.88
10:45:25|10019.88
10:45:26|10019.88
10:45:27|10019.88
10:45:28|10019.88
10:45:29|10019.88
10:45:30|10019.88
10:45:31|10019.88
10:45:32|10024.68
10:45:33|10024.68
10:45:34|10024.68
10:45:35|10024.68
10:45:36|10024.68
10:45:37|10024.68
10:45:38|10024.68
10:45:39|10024.68
10:45:40|10024.68
10:45:41|10024.68
10:45:42|10024.68
10:45:43|10024.68
10:45:44|10024.68
10:45:45|10024.68
10:45:46|10024.68
10:45:47|10024.68
10:45:48|10024.68
10:45:49|10028.49
10:45:50|10028.49
10:45:51|10028.49
10:45:52|10028.49
10:45:53|10028.49
10:45:54|10028.49
10:45:55|10028.49
10:45:56|10028.49
10:45:57|10028.49
10:45:58|10028.49
10:45:59|10028.49
10:46:00|10028.49
10:46:01|10028.49
10:46:02|10028.49
10:46:03|10028.49
10:46:04|10028.49
10:46:05|10028.49
10:46:06|10028.49
10:46:07|10028.49
10:46:09|10028.49
10:46:10|10028.49
10:46:12|10028.49
10:46:13|10028.49
10:46:14|10028.49
10:46:16|10028.49
10:46:17|10028.49
10:46:17|10028.49
10:46:19|10028.49
10:46:20|10028.49
10:46:20|10028.49
10:46:22|10025.2
10:46:23|10025.2
10:46:24|10025.2
10:46:25|10025.2
10:46:26|10025.2
10:46:27|10025.2
10:46:28|10025.2
10:46:29|10025.2
10:46:30|10025.2
10:46:31|10025.2
10:46:32|10025.2
10:46:33|10025.2
10:46:34|10025.2
10:46:35|10025.2
10:46:36|10025.2
10:46:37|10025.2
10:46:38|10025.2
10:46:39|10025.2
10:46:40|10025.2
10:46:41|10025.2
10:46:42|10025.2
10:46:43|10025.2
10:46:44|10025.2
10:46:45|10025.2
10:46:46|10025.2
10:46:47|10025.2
10:46:48|10025.2
10:46:49|10025.2
10:46:50|10025.2
10:46:51|10025.2
10:46:52|10025.2
10:46:53|10025.2
10:46:54|10025.2
10:46:55|10025.2
10:46:56|10025.2
10:46:57|10025.2
10:46:58|10025.2
10:46:59|10025.2
10:47:00|10025.2
10:47:01|10025.2
10:47:02|10025.27
10:47:03|10025.27
10:47:04|10025.27
10:47:05|10025.27
10:47:06|10025.27
10:47:07|10025.27
10:47:08|10025.27
10:47:10|10025.27
10:47:11|10025.27
10:47:12|10025.27
10:47:13|10025.27
10:47:15|10019.38
10:47:17|10019.39
10:47:17|10018.79
10:47:18|10018.79
10:47:19|10018.79
10:47:20|10018.79
10:47:21|10018.79
10:47:22|10018.79
10:47:24|10018.79
10:47:25|10018.79
10:47:27|10018.79
10:47:27|10018.79
10:47:28|10018.79
10:47:30|10018.79
10:47:30|10018.79
10:47:32|10018.79
10:47:33|10018.79
10:47:34|10018.79
10:47:35|10018.79
10:47:36|10018.79
10:47:37|10018.79
10:47:38|10018.79
10:47:40|10018.79
10:47:40|10018.79
10:47:41|10018.79
10:47:42|10018.79
10:47:43|10018.79
10:47:44|10018.79
10:47:45|10018.79
10:47:46|10023.43
10:47:47|10023.43
10:47:48|10023.43
10:47:49|10023.43
10:47:50|10023.43
10:47:51|10023.43
10:47:52|10023.43
10:47:53|10023.43
10:47:54|10023.43
10:47:55|10023.43
10:47:56|10023.43
10:47:58|10023.43
10:47:58|10023.43
10:47:59|10021.06
10:48:00|10021.06
10:48:01|10021.06
10:48:02|10021.06
10:48:03|10021.06
10:48:04|10021.06
10:48:05|10021.06
10:48:06|10028.48
10:48:08|10028.48
10:48:09|10028.48
10:48:10|10028.48
10:48:11|10028.48
10:48:13|10036.67
10:48:14|10036.67
10:48:16|10040.22
10:48:16|10040.22
10:48:18|10040.22
10:48:19|10040.22
10:48:20|10040.22
10:48:22|10040.22
10:48:23|10041.24
10:48:24|10041.24
10:48:25|10040.73
10:48:26|10040.73
10:48:27|10040.73
10:48:28|10040.73
10:48:29|10040.73
10:48:30|10040.73
10:48:31|10040.73
10:48:32|10040.73
10:48:33|10040.73
10:48:34|10040.73
10:48:35|10040.73
10:48:36|10040.73
10:48:37|10040.73
10:48:38|10040.73
10:48:39|10040.73
10:48:40|10040.73
10:48:41|10038.66
10:48:42|10038.66
10:48:43|10038.66
10:48:44|10038.66
10:48:45|10038.66
10:48:46|10038.66
10:48:47|10038.66
10:48:48|10036.15
10:48:49|10036.15
10:48:50|10036.15
10:48:51|10036.15
10:48:52|10030.38
10:48:53|10030.38
10:48:54|10030.38
10:48:55|10030.38
10:48:56|10030.38
10:48:57|10030.38
10:48:58|10027.9
10:48:59|10027.9
10:49:00|10027.9
10:49:01|10027.9
10:49:02|10028.83
10:49:03|10028.83
10:49:04|10028.85
10:49:05|10028.85
10:49:06|10028.85
10:49:07|10028.85
10:49:08|10028.85
10:49:09|10024.44
10:49:11|10024.44
10:49:12|10024.44
10:49:13|10024.44
10:49:14|10025.56
10:49:15|10025.56
10:49:17|10025.56
10:49:18|10025.56
10:49:18|10025.56
10:49:20|10025.56
10:49:20|10025.56
10:49:22|10024.44
10:49:23|10024.44
10:49:24|10024.44
10:49:25|10024.44
10:49:26|10024.44
10:49:27|10024.44
10:49:29|10024.44
10:49:29|10024.44
10:49:31|10024.44
10:49:32|10024.44
10:49:33|10024.44
10:49:35|10018.01
10:49:35|10018.01
10:49:36|10018.01
10:49:37|10014.74
10:49:38|10014.74
10:49:39|10014.74
10:49:40|10014.74
10:49:41|10014.74
10:49:42|10014.74
10:49:43|10014.74
10:49:44|10014.74
10:49:46|10014.74
10:49:46|10014.74
10:49:47|10015.79
10:49:48|10015.79
10:49:49|10015.79
10:49:50|10015.79
10:49:52|10015.79
10:49:53|10015.79
10:49:54|10015.79
10:49:55|10015.79
10:49:56|10015.79
10:49:57|10015.79
10:49:58|10009.63
10:49:59|10009.63
10:50:00|10010.65
10:50:01|10009.58
10:50:02|10009.58
10:50:03|10009.58
10:50:04|10009.58
10:50:05|10009.58
10:50:07|10010.41
10:50:07|10010.41
10:50:08|10010.41
10:50:09|10010.41
10:50:11|10010.41
10:50:13|10009.57
10:50:13|10000.66
10:50:14|10000.66
10:50:15|10000.66
10:50:16|10002.07
10:50:17|10002.07
10:50:18|10002.07
10:50:19|10002.07
10:50:20|10002.07
10:50:21|10002.07
10:50:22|10002.07
10:50:24|10002.07
10:50:24|10002.07
10:50:25|10002.07
10:50:26|10002.07
10:50:28|10002.07
10:50:29|10002.07
10:50:30|10002.07
10:50:31|10002.07
10:50:32|10002.07
10:50:33|10002.07
10:50:34|10002.07
10:50:35|10002.07
10:50:36|10002.07
10:50:37|10002.07
10:50:38|10002.07
10:50:38|10002.07
10:50:39|10002.07
10:50:41|10002.07
10:50:41|10008.43
10:50:43|9997.92
10:50:44|9997.92
10:50:45|10003.6
10:50:45|10003.6
10:50:48|10004.48
10:50:48|10004.48
10:50:49|9997.92
10:50:50|9997.92
10:50:51|9997.92
10:50:52|9997.92
10:50:53|9997.92
10:50:54|9997.92
10:50:56|9997.92
10:50:56|9997.92
10:50:57|9997.92
10:50:58|9997.92
10:50:59|9997.92
10:51:01|9997.92
10:51:01|9998.45
10:51:02|9998.45
10:51:03|9998.45
10:51:04|9998.45
10:51:05|9995.49
10:51:06|9995.49
10:51:07|9995.49
10:51:08|9995.49
10:51:09|9995.49
10:51:11|9995.49
10:51:12|9995.49
10:51:13|9995.49
10:51:14|9995.49
10:51:15|9995.49
10:51:16|9995.49
10:51:17|9995.49
10:51:19|9995.49
10:51:19|9995.49
10:51:20|9995.49
10:51:21|9995.49
10:51:22|9995.49
10:51:23|9995.49
10:51:24|9995.49
10:51:25|10000.75
10:51:26|10000.75
10:51:28|9998.09
10:51:28|9998.09
10:51:29|10004.83
10:51:30|10004.83
10:51:31|10004.83
10:51:33|10004.83
10:51:33|10008.21
10:51:34|10008.21
10:51:35|10008.21
10:51:37|10007.7
10:51:38|10007.7
10:51:39|10007.7
10:51:40|10007.7
10:51:40|10008.21
10:51:41|10008.21
10:51:43|10008.21
10:51:44|10008.21
10:51:45|10008.21
10:51:46|10008.21
10:51:47|10008.21
10:51:48|10008.21
10:51:49|10008.21
10:51:50|10019.97
10:51:51|10019.97
10:51:52|10019.97
10:51:53|10021.89
10:51:54|10021.89
10:51:55|10021.89
10:51:56|10021.89
10:51:57|10021.89
10:51:58|10021.89
10:51:59|10021.89
10:52:00|10021.89
10:52:01|10025.55
10:52:02|10031.59
10:52:03|10023.28
10:52:04|10023.28
10:52:05|10023.28
10:52:06|10023.28
10:52:07|10023.28
10:52:08|10031.36
10:52:09|10031.36
10:52:10|10031.36
10:52:11|10031.36
10:52:12|10031.36
10:52:14|10031.36
10:52:15|10031.36
10:52:16|10031.36
10:52:18|10031.36
10:52:18|10031.36
10:52:19|10031.36
10:52:21|10031.36
10:52:21|10031.36
10:52:22|10031.36
10:52:23|10031.36
10:52:24|10031.36
10:52:26|10031.36
10:52:26|10031.36
10:52:27|10031.36
10:52:28|10031.36
10:52:29|10031.36
10:52:31|10033.39
10:52:32|10033.39
10:52:34|10033.39
10:52:35|10033.39
10:52:36|10033.39
10:52:37|10033.39
10:52:38|10033.39
10:52:38|10044.15
10:52:40|10043.14
10:52:40|10043.14
10:52:42|10043.14
10:52:42|10043.14
10:52:44|10043.14
10:52:45|10043.14
10:52:45|10043.14
10:52:46|10043.14
10:52:47|10043.14
10:52:49|10039.64
10:52:50|10039.64
10:52:50|10039.64
10:52:51|10039.64
10:52:53|10039.64
10:52:53|10039.64
10:52:54|10039.64
10:52:55|10039.64
10:52:57|10039.64
10:52:58|10039.64
10:52:58|10039.64
10:53:00|10039.64
10:53:01|10037.55
10:53:01|10037.55
10:53:02|10037.55
10:53:04|10037.55
10:53:04|10037.55
10:53:05|10037.55
10:53:06|10037.55
10:53:07|10037.55
10:53:08|10037.55
10:53:10|10037.55
10:53:11|10037.55
10:53:12|10037.55
10:53:13|10037.55
10:53:15|10037.55
10:53:16|10037.55
10:53:17|10037.55
10:53:18|10032.4
10:53:19|10032.4
10:53:20|10032.4
10:53:21|10032.4
10:53:22|10032.4
10:53:23|10032.4
10:53:24|10032.4
10:53:25|10032.4
10:53:26|10032.4
10:53:27|10032.4
10:53:28|10032.4
10:53:29|10032.4
10:53:30|10032.4
10:53:31|10032.4
10:53:32|10032.4
10:53:33|10032.4
10:53:34|10032.4
10:53:35|10025.25
10:53:36|10028.21
10:53:37|10028.21
10:53:39|10028.21
10:53:40|10028.21
10:53:41|10028.21
10:53:42|10028.21
10:53:43|10028.21
10:53:43|10028.21
10:53:45|10028.21
10:53:45|10029.75
10:53:46|10029.75
10:53:47|10029.75
10:53:48|10029.75
10:53:50|10029.75
10:53:51|10029.75
10:53:51|10029.75
10:53:52|10029.75
10:53:54|10029.75
10:53:54|10039.54
10:53:55|10037.48
10:53:57|10037.48
10:53:58|10037.48
10:53:59|10037.48
10:54:00|10037.48
10:54:00|10037.48
10:54:02|10037.48
10:54:03|10037.48
10:54:03|10037.48
10:54:04|10037.48
10:54:05|10037.48
10:54:06|10037.48
10:54:08|10037.48
10:54:08|10037.48
10:54:09|10037.48
10:54:10|10037.48
10:54:12|10035.94
10:54:13|10035.94
10:54:15|10035.94
10:54:16|10035.94
10:54:17|10035.94
10:54:18|10035.94
10:54:19|10035.94
10:54:20|10035.94
10:54:21|10035.94
10:54:22|10035.94
10:54:23|10035.94
10:54:24|10035.94
10:54:25|10035.94
10:54:27|10035.94
10:54:27|10035.94
10:54:29|10035.94
10:54:30|10035.94
10:54:30|10035.94
10:54:31|10035.94
10:54:33|10035.94
10:54:33|10035.94
10:54:35|10035.94
10:54:35|10035.94
10:54:37|10035.94
10:54:38|10035.94
10:54:38|10035.94
10:54:40|10035.94
10:54:40|10035.94
10:54:41|10035.94
10:54:43|10035.94
10:54:43|10035.94
10:54:45|10035.94
10:54:45|10035.94
10:54:46|10033.49
10:54:47|10033.46
10:54:48|10033.46
10:54:49|10028.46
10:54:51|10028.46
10:54:51|10028.46
10:54:52|10028.46
10:54:54|10028.46
10:54:54|10028.46
10:54:56|10028.46
10:54:56|10028.46
10:54:57|10028.46
10:54:59|10028.46
10:55:00|10028.46
10:55:00|10028.46
10:55:01|10028.46
10:55:02|10028.46
10:55:03|10028.46
10:55:04|10028.46
10:55:05|10028.46
10:55:07|10028.46
10:55:07|10028.46
10:55:09|10028.46
10:55:09|10028.46
10:55:10|10028.46
10:55:12|10028.46
10:55:13|10028.46
10:55:14|10028.46
10:55:16|10028.46
10:55:16|10028.46
10:55:17|10028.46
10:55:19|10028.46
10:55:20|10028.46
10:55:21|10028.46
10:55:23|10028.46
10:55:23|10032.21
10:55:24|10032.21
10:55:25|10032.21
10:55:26|10032.21
10:55:27|10032.21
10:55:28|10032.21
10:55:29|10032.21
10:55:30|10032.21
10:55:31|10032.21
10:55:32|10032.21
10:55:33|10032.21
10:55:34|10032.21
10:55:35|10032.21
10:55:36|10032.21
10:55:37|10032.21
10:55:38|10032.21
10:55:39|10032.21
10:55:40|10032.21
10:55:41|10032.21
10:55:42|10032.21
10:55:43|10032.21
10:55:44|10032.21
10:55:45|10029.25
10:55:46|10029.25
10:55:47|10029.25
10:55:48|10029.25
10:55:49|10029.25
10:55:50|10029.25
10:55:51|10029.25
10:55:52|10029.25
10:55:53|10029.25
10:55:54|10029.25
10:55:55|10029.25
10:55:56|10029.25
10:55:57|10029.25
10:55:58|10029.25
10:55:59|10037.63
10:56:00|10037.63
10:56:01|10037.63
10:56:02|10037.63
10:56:03|10037.63
10:56:04|10044.91
10:56:05|10044.91
10:56:06|10044.91
10:56:07|10044.91
10:56:08|10044.91
10:56:09|10044.91
10:56:10|10044.91
10:56:11|10044.91
10:56:12|10044.91
10:56:13|10044.91
10:56:15|10044.91
10:56:17|10044.91
10:56:18|10044.91
10:56:20|10044.91
10:56:21|10044.91
10:56:21|10044.91
10:56:23|10044.91
10:56:24|10041.06
10:56:25|10034.45
10:56:26|10034.45
10:56:27|10034.45
10:56:28|10034.45
10:56:30|10034.45
10:56:30|10035.18
10:56:31|10035.18
10:56:33|10035.18
10:56:34|10035.18
10:56:35|10035.18
10:56:36|10035.18
10:56:38|10035.18
10:56:38|10035.18
10:56:39|10035.18
10:56:40|10035.18
10:56:41|10035.18
10:56:42|10035.18
10:56:44|10035.18
10:56:44|10035.18
10:56:45|10035.18
10:56:46|10035.18
10:56:47|10035.18
10:56:49|10035.18
10:56:50|10035.18
10:56:51|10035.18
10:56:51|10035.18
10:56:53|10035.18
10:56:54|10035.18
10:56:55|10035.18
10:56:56|10035.18
10:56:57|10035.18
10:56:58|10044.78
10:56:59|10044.78
10:57:00|10044.78
10:57:01|10044.78
10:57:01|10043.57
10:57:03|10043.57
10:57:04|10043.57
10:57:05|10043.57
10:57:05|10043.57
10:57:07|10043.57
10:57:08|10043.57
10:57:09|10043.57
10:57:10|10043.57
10:57:11|10043.57
10:57:12|10043.57
10:57:13|10043.57
10:57:14|10043.57
10:57:15|10043.57
10:57:17|10043.57
10:57:17|10038.01
10:57:19|10038.03
10:57:21|10038.01
10:57:21|10038.01
10:57:22|10038.01
10:57:23|10038.01
10:57:24|10038.01
10:57:25|10038.01
10:57:26|10038.01
10:57:27|10033.63
10:57:28|10033.63
10:57:29|10033.63
10:57:30|10033.63
10:57:32|10033.63
10:57:32|10033.63
10:57:33|10033.63
10:57:34|10033.63
10:57:35|10033.63
10:57:37|10033.63
10:57:38|10033.63
10:57:39|10033.63
10:57:40|10033.63
10:57:40|10033.63
10:57:42|10033.63
10:57:43|10033.63
10:57:44|10033.63
10:57:45|10033.63
10:57:46|10033.63
10:57:47|10033.63
10:57:48|10040.03
10:57:49|10033.15
10:57:50|10033.15
10:57:51|10033.15
10:57:52|10033.15
10:57:53|10033.15
10:57:54|10033.15
10:57:54|10033.15
10:57:56|10033.15
10:57:57|10033.15
10:57:58|10033.15
10:57:59|10033.15
10:58:00|10033.15
10:58:01|10033.15
10:58:02|10033.15
10:58:03|10033.15
10:58:04|10033.15
10:58:05|10033.15
10:58:06|10033.15
10:58:07|10033.15
10:58:08|10033.15
10:58:09|10033.15
10:58:10|10033.15
10:58:11|10033.15
10:58:12|10033.15
10:58:13|10033.15
10:58:14|10033.15
10:58:15|10033.15
10:58:15|10033.15
10:58:17|10033.15
10:58:19|10033.15
10:58:19|10033.15
10:58:20|10033.15
10:58:22|10033.15
10:58:23|10033.15
10:58:24|10033.15
10:58:25|10033.15
10:58:26|10033.15
10:58:27|10033.15
10:58:28|10033.15
10:58:29|10033.15
10:58:31|10033.15
10:58:31|10033.15
10:58:32|10033.15
10:58:33|10033.15
10:58:34|10033.15
10:58:35|10033.15
10:58:36|10033.15
10:58:37|10033.15
10:58:39|10033.15
10:58:39|10033.15
10:58:40|10033.15
10:58:41|10033.15
10:58:42|10033.15
10:58:44|10033.15
10:58:44|10033.15
10:58:45|10033.15
10:58:46|10033.15
10:58:47|10033.15
10:58:49|10033.15
10:58:49|10033.15
10:58:50|10033.15
10:58:51|10033.15
10:58:52|10033.15
10:58:53|10033.15
10:58:54|10033.15
10:58:55|10033.15
10:58:56|10033.15
10:58:57|10033.15
10:58:58|10033.15
10:58:59|10033.15
10:59:00|10033.15
10:59:01|10033.15
10:59:02|10033.15
10:59:03|10033.15
10:59:04|10033.15
10:59:05|10033.15
10:59:06|10033.15
10:59:08|10033.15
10:59:09|10033.15
10:59:10|10039.18
10:59:11|10039.18
10:59:12|10039.18
10:59:13|10039.18
10:59:14|10039.18
10:59:15|10039.18
10:59:16|10039.18
10:59:17|10039.18
10:59:18|10039.18
10:59:20|10053.22
10:59:20|10053.22
10:59:21|10059.6
10:59:23|10059.6
10:59:24|10059.6
10:59:25|10059.6
10:59:27|10059.6
10:59:27|10059.6
10:59:29|10059.66
10:59:30|10059.66
10:59:31|10059.66
10:59:32|10059.66
10:59:33|10059.66
10:59:34|10059.66
10:59:35|10059.66
10:59:36|10059.66
10:59:37|10059.66
10:59:39|10059.66
10:59:40|10059.66
10:59:41|10059.66
10:59:42|10059.66
10:59:43|10059.66
10:59:44|10059.66
10:59:45|10059.66
10:59:46|10057.01
10:59:47|10057.01
10:59:48|10057.01
10:59:49|10057.01
10:59:50|10057.01
10:59:51|10057.01
10:59:52|10057.01
10:59:53|10057.01
10:59:54|10057.01
10:59:55|10057.01
10:59:56|10057.01
10:59:57|10057.01
10:59:58|10057.01
10:59:59|10057.01
11:00:00|10057.01
11:00:01|10057.
11:00:02|10057.
11:00:03|10057.
11:00:04|10057.
11:00:05|10057.
11:00:06|10057.
11:00:07|10057.
11:00:08|10057.
11:00:09|10058.02
11:00:10|10058.02
11:00:11|10058.03
11:00:12|10058.03
11:00:13|10058.03
11:00:14|10058.03
11:00:15|10058.03
11:00:16|10058.03
11:00:17|10058.03
11:00:18|10058.03
11:00:20|10058.03
11:00:21|10058.03
11:00:23|10058.03
11:00:23|10058.03
11:00:25|10058.03
11:00:26|10058.03
11:00:27|10056.76
11:00:28|10048.24
11:00:29|10048.24
11:00:30|10048.24
11:00:31|10048.24
11:00:32|10048.24
11:00:33|10048.24
11:00:34|10048.24
11:00:35|10048.24
11:00:36|10048.24
11:00:37|10048.24
11:00:38|10048.24
11:00:39|10048.24
11:00:40|10048.24
11:00:41|10048.24
11:00:42|10048.24
11:00:43|10048.24
11:00:44|10048.24
11:00:45|10048.24
11:00:46|10053.16
11:00:47|10053.16
11:00:48|10053.16
11:00:49|10053.16
11:00:50|10053.16
11:00:51|10053.16
11:00:52|10053.16
11:00:53|10053.16
11:00:54|10053.16
11:00:55|10053.16
11:00:56|10053.16
11:00:57|10053.16
11:00:58|10053.16
11:00:59|10053.16
11:01:00|10053.16
11:01:01|10052.23
11:01:03|10052.23
11:01:03|10052.23
11:01:05|10052.23
11:01:05|10052.23
11:01:06|10052.23
11:01:08|10067.78
11:01:08|10067.78
11:01:09|10067.79
11:01:10|10067.79
11:01:12|10067.79
11:01:13|10067.79
11:01:13|10067.79
11:01:14|10067.79
11:01:16|10067.79
11:01:17|10067.79
11:01:17|10067.79
11:01:18|10067.79
11:01:20|10060.96
11:01:22|10060.96
11:01:23|10060.96
11:01:24|10060.96
11:01:25|10060.96
11:01:26|10060.96
11:01:28|10060.96
11:01:28|10060.96
11:01:30|10060.96
11:01:31|10060.96
11:01:32|10060.96
11:01:33|10060.96
11:01:34|10060.96
11:01:35|10060.96
11:01:37|10060.96
11:01:38|10060.96
11:01:39|10060.96
11:01:40|10060.96
11:01:41|10060.96
11:01:42|10060.96
11:01:43|10060.96
11:01:45|10058.8
11:01:45|10058.8
11:01:46|10058.8
11:01:47|10058.8
11:01:48|10058.8
11:01:49|10058.8
11:01:50|10048.97
11:01:51|10043.99
11:01:52|10043.99
11:01:53|10044.18
11:01:54|10044.02
11:01:55|10044.02
11:01:56|10044.02
11:01:57|10044.02
11:01:58|10044.02
11:01:59|10044.02
11:02:00|10044.02
11:02:01|10036.81
11:02:02|10027.39
11:02:03|10033.04
11:02:04|10041.47
11:02:05|10041.47
11:02:06|10041.47
11:02:07|10041.47
11:02:08|10041.47
11:02:09|10041.47
11:02:11|10041.47
11:02:11|10041.47
11:02:12|10041.47
11:02:13|10043.83
11:02:14|10040.2
11:02:15|10040.2
11:02:16|10040.2
11:02:17|10040.2
11:02:18|10040.2
11:02:19|10040.2
11:02:21|10040.2
11:02:23|10040.2
11:02:23|10040.2
11:02:25|10041.25
11:02:26|10041.25
11:02:28|10035.42
11:02:28|10035.42
11:02:29|10035.42
11:02:30|10035.42
11:02:31|10035.42
11:02:32|10035.42
11:02:33|10035.42
11:02:35|10035.42
11:02:36|10035.42
11:02:37|10035.05
11:02:38|10035.05
11:02:39|10035.05
11:02:40|10035.05
11:02:41|10035.05
11:02:42|10035.05
11:02:43|10035.05
11:02:44|10035.05
11:02:45|10035.05
11:02:46|10035.05
11:02:47|10035.05
11:02:48|10035.05
11:02:49|10035.05
11:02:50|10035.05
11:02:51|10035.05
11:02:52|10035.05
11:02:53|10035.05
11:02:54|10035.05
11:02:54|10035.05
11:02:56|10035.05
11:02:57|10035.05
11:02:58|10035.05
11:02:59|10031.05
11:03:00|10031.05
11:03:01|10031.05
11:03:02|10031.05
11:03:03|10031.05
11:03:04|10031.05
11:03:05|10031.05
11:03:06|10031.05
11:03:07|10031.05
11:03:09|10031.05
11:03:09|10031.05
11:03:10|10031.05
11:03:11|10031.05
11:03:12|10031.05
11:03:13|10031.05
11:03:14|10031.05
11:03:15|10031.05
11:03:17|10031.05
11:03:18|10031.05
11:03:19|10031.05
11:03:20|10031.05
11:03:21|10031.05
11:03:22|10031.05
11:03:24|10031.43
11:03:24|10031.43
11:03:25|10024.15
11:03:26|10024.15
11:03:27|10024.15
11:03:28|10024.15
11:03:29|10024.15
11:03:30|10024.15
11:03:31|10024.15
11:03:32|10028.44
11:03:33|10028.44
11:03:34|10028.44
11:03:35|10028.44
11:03:36|10028.44
11:03:37|10028.44
11:03:38|10035.05
11:03:39|10035.05
11:03:40|10044.35
11:03:41|10044.35
11:03:42|10044.35
11:03:43|10044.35
11:03:44|10044.35
11:03:45|10044.35
11:03:46|10044.35
11:03:47|10040.55
11:03:48|10040.55
11:03:49|10040.55
11:03:51|10040.55
11:03:52|10040.55
11:03:52|10040.55
11:03:54|10040.55
11:03:55|10040.55
11:03:55|10040.55
11:03:58|10040.55
11:03:58|10040.55
11:03:59|10040.55
11:04:00|10040.55
11:04:01|10042.82
11:04:02|10042.82
11:04:03|10042.82
11:04:04|10042.82
11:04:05|10042.82
11:04:06|10042.82
11:04:07|10042.82
11:04:08|10047.83
11:04:09|10047.83
11:04:10|10047.83
11:04:11|10047.83
11:04:12|10047.83
11:04:13|10045.55
11:04:14|10045.55
11:04:15|10045.55
11:04:16|10045.55
11:04:17|10045.55
11:04:19|10045.55
11:04:21|10045.55
11:04:21|10045.55
11:04:23|10044.58
11:04:25|10044.58
11:04:26|10044.58
11:04:27|10044.58
11:04:28|10044.58
11:04:30|10045.95
11:04:30|10047.6
11:04:31|10047.6
11:04:32|10047.6
11:04:33|10047.6
11:04:34|10047.6
11:04:35|10047.6
11:04:36|10042.82
11:04:38|10037.55
11:04:39|10037.55
11:04:40|10037.55
11:04:41|10037.55
11:04:42|10036.77
11:04:43|10036.77
11:04:44|10036.77
11:04:45|10036.77
11:04:46|10037.9
11:04:47|10028.8
11:04:48|10027.87
11:04:49|10027.87
11:04:49|10027.87
11:04:50|10029.86
11:04:52|10029.86
11:04:53|10031.92
11:04:54|10031.92
11:04:55|10031.92
11:04:56|10040.87
11:04:57|10040.87
11:04:59|10040.87
11:04:59|10040.87
11:05:00|10040.87
11:05:01|10042.19
11:05:02|10042.19
11:05:03|10042.09
11:05:04|10042.07
11:05:05|10042.07
11:05:06|10042.07
11:05:07|10035.1
11:05:08|10035.1
11:05:09|10035.1
11:05:10|10035.1
11:05:12|10035.1
11:05:13|10035.1
11:05:13|10035.75
11:05:15|10035.75
11:05:17|10035.75
11:05:17|10035.75
11:05:18|10035.75
11:05:19|10026.35
11:05:20|10027.39
11:05:21|10027.39
11:05:23|10034.9
11:05:24|10034.9
11:05:26|10034.9
11:05:27|10034.9
11:05:28|10037.27
11:05:30|10037.27
11:05:30|10037.27
11:05:31|10037.45
11:05:32|10037.45
11:05:33|10037.27
11:05:34|10029.48
11:05:35|10029.48
11:05:36|10029.48
11:05:37|10029.48
11:05:38|10029.48
11:05:39|10029.48
11:05:40|10029.48
11:05:41|10029.48
11:05:42|10029.48
11:05:43|10029.48
11:05:44|10029.48
11:05:45|10029.48
11:05:46|10036.24
11:05:47|10036.24
11:05:48|10036.24
11:05:49|10036.24
11:05:50|10036.24
11:05:51|10036.24
11:05:52|10036.24
11:05:53|10036.24
11:05:54|10036.24
11:05:55|10036.24
11:05:56|10036.24
11:05:57|10036.24
11:05:58|10036.24
11:05:59|10039.48
11:06:00|10042.6
11:06:01|10042.6
11:06:02|10041.5
11:06:03|10041.5
11:06:04|10041.5
11:06:05|10041.5
11:06:06|10041.5
11:06:07|10043.15
11:06:08|10042.64
11:06:09|10042.94
11:06:10|10042.94
11:06:11|10042.94
11:06:12|10042.94
11:06:13|10042.94
11:06:14|10042.94
11:06:15|10042.94
11:06:16|10042.94
11:06:17|10042.94
11:06:18|10042.94
11:06:19|10042.94
11:06:20|10042.94
11:06:21|10042.21
11:06:23|10042.3
11:06:25|10042.54
11:06:26|10042.54
11:06:27|10044.25
11:06:28|10044.25
11:06:29|10044.25
11:06:31|10044.25
11:06:32|10044.25
11:06:33|10044.25
11:06:35|10044.99
11:06:35|10044.99
11:06:36|10047.03
11:06:37|10047.03
11:06:38|10047.03
11:06:39|10047.03
11:06:40|10047.03
11:06:41|10047.03
11:06:43|10053.82
11:06:43|10053.82
11:06:44|10053.82
11:06:45|10059.43
11:06:46|10059.99
11:06:47|10059.44
11:06:48|10059.44
11:06:50|10059.44
11:06:51|10059.44
11:06:52|10059.44
11:06:53|10059.44
11:06:54|10059.44
11:06:55|10059.44
11:06:56|10059.44
11:06:57|10062.9
11:06:58|10062.9
11:06:59|10062.9
11:07:00|10062.9
11:07:01|10065.51
11:07:02|10065.02
11:07:03|10065.02
11:07:03|10065.02
11:07:05|10065.02
11:07:06|10065.02
11:07:07|10065.02
11:07:08|10065.02
11:07:09|10065.02
11:07:10|10065.02
11:07:11|10065.02
11:07:12|10065.02
11:07:13|10065.02
11:07:14|10065.02
11:07:15|10065.02
11:07:16|10065.02
11:07:17|10061.
11:07:18|10061.
11:07:19|10061.
11:07:20|10061.
11:07:20|10061.
11:07:21|10061.
11:07:23|10061.
11:07:25|10061.
11:07:25|10061.
11:07:27|10061.
11:07:28|10064.04
11:07:30|10064.04
11:07:31|10064.04
11:07:32|10064.04
11:07:33|10064.04
11:07:35|10064.07
11:07:35|10064.84
11:07:36|10064.84
11:07:38|10064.84
11:07:38|10066.67
11:07:40|10065.64
11:07:41|10065.64
11:07:42|10065.64
11:07:43|10055.84
11:07:44|10055.84
11:07:45|10055.84
11:07:46|10055.84
11:07:47|10055.84
11:07:48|10064.61
11:07:49|10064.01
11:07:50|10064.01
11:07:51|10064.01
11:07:52|10064.01
11:07:53|10064.01
11:07:54|10063.62
11:07:55|10063.63
11:07:56|10057.67
11:07:57|10057.67
11:07:58|10057.67
11:07:59|10058.72
11:07:59|10058.72
11:08:01|10038.67
11:08:02|10045.33
11:08:03|10045.33
11:08:04|10045.33
11:08:05|10045.33
11:08:05|10045.33
11:08:07|10055.64
11:08:08|10055.64
11:08:09|10055.64
11:08:10|10056.95
11:08:11|10056.95
11:08:12|10056.95
11:08:13|10056.95
11:08:14|10056.95
11:08:15|10064.01
11:08:16|10067.87
11:08:16|10067.87
11:08:18|10067.87
11:08:20|10067.87
11:08:20|10063.94
11:08:21|10063.94
11:08:22|10063.94
11:08:23|10063.94
11:08:24|10063.94
11:08:25|10056.4
11:08:27|10056.4
11:08:29|10056.4
11:08:30|10056.4
11:08:31|10056.4
11:08:32|10056.4
11:08:34|10056.4
11:08:35|10056.4
11:08:36|10056.4
11:08:37|10056.4
11:08:38|10061.53
11:08:39|10064.01
11:08:40|10062.03
11:08:41|10062.03
11:08:43|10062.03
11:08:43|10062.03
11:08:44|10062.03
11:08:45|10062.03
11:08:46|10062.03
11:08:47|10062.03
11:08:48|10062.03
11:08:49|10062.03
11:08:50|10062.03
11:08:51|10062.03
11:08:52|10063.69
11:08:54|10050.83
11:08:55|10050.83
11:08:56|10050.83
11:08:57|10050.83
11:08:58|10050.83
11:08:59|10050.83
11:09:00|10050.83
11:09:01|10050.83
11:09:02|10051.41
11:09:03|10051.42
11:09:04|10051.41
11:09:04|10041.92
11:09:05|10041.92
11:09:07|10041.92
11:09:08|10041.92
11:09:09|10041.92
11:09:10|10051.12
11:09:11|10051.12
11:09:12|10055.19
11:09:13|10051.97
11:09:14|10051.91
11:09:15|10051.91
11:09:16|10051.91
11:09:16|10051.91
11:09:17|10055.4
11:09:19|10055.4
11:09:20|10057.54
11:09:20|10057.54
11:09:22|10059.86
11:09:23|10059.04
11:09:24|10059.04
11:09:25|10059.04
11:09:25|10059.04
11:09:28|10059.04
11:09:29|10059.04
11:09:31|10059.04
11:09:32|10059.04
11:09:33|10059.04
11:09:34|10059.04
11:09:35|10059.04
11:09:36|10059.04
11:09:37|10059.04
11:09:38|10071.18
11:09:39|10071.18
11:09:39|10071.18
11:09:41|10071.2
11:09:42|10071.2
11:09:43|10066.57
11:09:44|10066.57
11:09:45|10066.57
11:09:46|10066.57
11:09:46|10066.57
11:09:48|10066.57
11:09:50|10070.77
11:09:50|10070.77
11:09:51|10070.77
11:09:52|10070.77
11:09:53|10070.43
11:09:54|10070.43
11:09:55|10066.88
11:09:56|10066.87
11:09:58|10066.87
11:09:59|10066.87
11:10:00|10066.87
11:10:01|10066.87
11:10:02|10066.87
11:10:03|10066.87
11:10:04|10066.87
11:10:05|10066.87
11:10:06|10066.87
11:10:07|10066.87
11:10:07|10066.87
11:10:09|10066.87
11:10:09|10066.87
11:10:10|10066.87
11:10:12|10066.87
11:10:13|10069.01
11:10:14|10069.01
11:10:15|10069.01
11:10:16|10069.01
11:10:16|10069.01
11:10:18|10069.01
11:10:19|10069.01
11:10:20|10069.01
11:10:21|10069.01
11:10:21|10069.01
11:10:23|10069.01
11:10:23|10069.01
11:10:25|10069.01
11:10:27|10069.01
11:10:27|10069.01
11:10:28|10069.01
11:10:29|10069.01
11:10:30|10069.01
11:10:31|10069.01
11:10:33|10069.01
11:10:34|10069.01
11:10:35|10063.24
11:10:36|10063.24
11:10:37|10063.24
11:10:38|10063.24
11:10:39|10068.47
11:10:40|10068.47
11:10:41|10066.78
11:10:42|10066.78
11:10:43|10066.78
11:10:44|10067.52
11:10:45|10067.05
11:10:46|10067.05
11:10:47|10067.05
11:10:48|10067.05
11:10:49|10067.05
11:10:50|10067.05
11:10:51|10067.05
11:10:52|10067.05
11:10:53|10071.33
11:10:54|10071.33
11:10:55|10071.33
11:10:56|10071.33
11:10:57|10071.33
11:10:58|10071.33
11:10:59|10071.33
11:11:00|10071.33
11:11:01|10071.33
11:11:02|10071.33
11:11:03|10066.44
11:11:04|10071.91
11:11:05|10071.91
11:11:06|10071.91
11:11:06|10071.91
11:11:09|10071.06
11:11:09|10071.06
11:11:10|10071.06
11:11:11|10071.04
11:11:12|10071.04
11:11:14|10071.04
11:11:15|10071.04
11:11:16|10071.04
11:11:17|10065.04
11:11:18|10065.04
11:11:19|10065.04
11:11:20|10058.38
11:11:21|10058.38
11:11:22|10058.38
11:11:23|10058.38
11:11:25|10058.38
11:11:25|10058.38
11:11:27|10058.38
11:11:29|10058.35
11:11:30|10058.35
11:11:32|10058.35
11:11:32|10062.53
11:11:33|10062.53
11:11:35|10062.68
11:11:36|10062.66
11:11:37|10062.66
11:11:38|10062.66
11:11:39|10062.66
11:11:41|10062.66
11:11:41|10062.66
11:11:42|10062.66
11:11:43|10062.66
11:11:44|10062.66
11:11:45|10062.66
11:11:46|10062.66
11:11:48|10062.66
11:11:48|10062.66
11:11:49|10062.66
11:11:50|10062.66
11:11:51|10062.66
11:11:53|10063.32
11:11:53|10063.32
11:11:54|10063.32
11:11:55|10063.32
11:11:56|10063.92
11:11:57|10063.91
11:11:58|10063.91
11:11:59|10067.7
11:12:00|10061.46
11:12:01|10061.46
11:12:02|10061.46
11:12:03|10061.46
11:12:04|10061.46
11:12:05|10061.46
11:12:06|10061.54
11:12:07|10061.54
11:12:09|10061.54
11:12:09|10061.54
11:12:10|10061.54
11:12:11|10061.54
11:12:12|10061.54
11:12:13|10061.54
11:12:14|10061.54
11:12:15|10061.54
11:12:16|10061.54
11:12:17|10065.74
11:12:18|10065.74
11:12:19|10065.74
11:12:20|10065.74
11:12:21|10065.74
11:12:22|10065.74
11:12:23|10065.74
11:12:25|10065.74
11:12:25|10065.74
11:12:27|10065.74
11:12:29|10065.74
11:12:30|10065.74
11:12:31|10065.74
11:12:33|10065.74
11:12:33|10065.74
11:12:35|10065.74
11:12:36|10065.74
11:12:37|10065.74
11:12:38|10065.74
11:12:39|10065.74
11:12:40|10065.74
11:12:41|10065.74
11:12:42|10065.74
11:12:44|10069.7
11:12:44|10074.77
11:12:45|10074.77
11:12:47|10074.77
11:12:48|10074.77
11:12:49|10074.77
11:12:50|10074.77
11:12:51|10074.77
11:12:52|10074.77
11:12:53|10074.77
11:12:54|10080.41
11:12:55|10080.41
11:12:56|10080.41
11:12:57|10082.99
11:12:58|10082.99
11:13:00|10082.99
11:13:00|10083.06
11:13:01|10083.07
11:13:03|10083.07
11:13:04|10083.07
11:13:05|10083.07
11:13:06|10089.
11:13:07|10086.43
11:13:08|10086.43
11:13:09|10088.46
11:13:10|10086.94
11:13:11|10086.94
11:13:12|10079.9
11:13:13|10079.9
11:13:14|10079.9
11:13:15|10079.9
11:13:16|10079.9
11:13:17|10081.19
11:13:18|10081.19
11:13:19|10069.66
11:13:21|10069.66
11:13:21|10069.66
11:13:23|10069.66
11:13:24|10069.66
11:13:24|10067.8
11:13:25|10067.8
11:13:26|10067.8
11:13:28|10065.88
11:13:30|10065.87
11:13:31|10065.87
11:13:32|10058.07
11:13:33|10060.2
11:13:35|10066.67
11:13:36|10069.42
11:13:37|10069.42
11:13:38|10069.42
11:13:39|10069.42
11:13:40|10069.42
11:13:41|10069.42
11:13:43|10069.42
11:13:43|10069.42
11:13:44|10069.42
11:13:46|10069.42
11:13:47|10069.42
11:13:48|10068.23
11:13:49|10068.23
11:13:49|10068.23
11:13:50|10070.99
11:13:51|10070.99
11:13:52|10074.54
11:13:54|10074.54
11:13:54|10074.54
11:13:55|10073.89
11:13:56|10073.89
11:13:58|10069.25
11:13:58|10069.32
11:14:00|10069.33
11:14:01|10068.84
11:14:02|10068.84
11:14:03|10068.84
11:14:04|10068.84
11:14:05|10068.84
11:14:06|10068.84
11:14:06|10068.84
11:14:08|10068.84
11:14:09|10068.84
11:14:10|10068.84
11:14:11|10068.84
11:14:11|10068.84
11:14:12|10068.84
11:14:14|10068.84
11:14:15|10068.84
11:14:16|10068.84
11:14:16|10068.84
11:14:17|10068.84
11:14:18|10068.84
11:14:19|10060.11
11:14:20|10060.11
11:14:22|10048.72
11:14:22|10048.74
11:14:23|10048.74
11:14:25|10048.74
11:14:26|10048.74
11:14:27|10048.74
11:14:28|10048.74
11:14:30|10048.74
11:14:31|10048.74
11:14:32|10048.74
11:14:34|10048.74
11:14:35|10048.74
11:14:36|10048.74
11:14:37|10048.74
11:14:38|10043.62
11:14:39|10038.02
11:14:40|10038.02
11:14:41|10038.02
11:14:42|10038.02
11:14:43|10038.02
11:14:44|10038.02
11:14:45|10038.65
11:14:46|10038.65
11:14:47|10039.24
11:14:48|10039.24
11:14:49|10039.24
11:14:50|10039.24
11:14:51|10040.81
11:14:52|10040.81
11:14:53|10039.84
11:14:54|10039.84
11:14:55|10038.64
11:14:56|10038.64
11:14:57|10038.64
11:14:58|10038.64
11:15:00|10038.64
11:15:01|10046.96
11:15:02|10046.96
11:15:03|10046.96
11:15:04|10046.96
11:15:05|10046.96
11:15:06|10046.96
11:15:06|10046.96
11:15:08|10046.96
11:15:09|10038.75
11:15:09|10038.75
11:15:11|10038.75
11:15:12|10038.75
11:15:13|10038.75
11:15:14|10038.75
11:15:15|10038.75
11:15:16|10038.75
11:15:17|10028.37
11:15:18|10028.37
11:15:19|10038.42
11:15:19|10038.42
11:15:20|10038.42
11:15:22|10038.42
11:15:23|10038.42
11:15:24|10038.42
11:15:25|10038.42
11:15:27|10038.42
11:15:27|10038.42
11:15:29|10034.39
11:15:31|10034.39
11:15:32|10034.39
11:15:34|10034.39
11:15:34|10034.39
11:15:35|10034.39
11:15:36|10034.39
11:15:38|10034.39
11:15:39|10034.39
11:15:41|10034.39
11:15:41|10034.39
11:15:42|10034.39
11:15:44|10034.39
11:15:45|10053.57
11:15:45|10050.63
11:15:47|10050.63
11:15:48|10050.63
11:15:49|10050.63
11:15:49|10050.63
11:15:51|10050.63
11:15:52|10050.63
11:15:52|10050.63
11:15:54|10050.63
11:15:55|10050.63
11:15:56|10050.63
11:15:57|10050.63
11:15:58|10050.63
11:15:59|10038.75
11:16:01|10032.1
11:16:01|10032.1
11:16:02|10032.11
11:16:03|10033.57
11:16:05|10033.57
11:16:06|10033.57
11:16:07|10033.57
11:16:08|10033.57
11:16:09|10033.57
11:16:10|10033.57
11:16:11|10033.57
11:16:12|10034.2
11:16:13|10024.97
11:16:14|10024.97
11:16:15|10024.97
11:16:16|10024.97
11:16:17|10024.97
11:16:18|10024.97
11:16:19|10024.97
11:16:20|10024.97
11:16:21|10024.97
11:16:22|10024.97
11:16:23|10024.97
11:16:24|10024.97
11:16:25|10024.97
11:16:26|10024.97
11:16:27|10024.97
11:16:28|10024.97
11:16:29|10024.97
11:16:31|10024.97
11:16:32|10024.97
11:16:33|10024.97
11:16:35|10024.97
11:16:36|10024.97
11:16:37|10031.2
11:16:38|10031.2
11:16:39|10030.78
11:16:40|10030.78
11:16:42|10030.78
11:16:42|10030.78
11:16:43|10030.78
11:16:45|10030.78
11:16:46|10030.78
11:16:46|10031.72
11:16:48|10031.72
11:16:49|10037.73
11:16:50|10037.73
11:16:51|10037.73
11:16:52|10037.73
11:16:53|10036.92
11:16:54|10036.92
11:16:55|10036.92
11:16:56|10036.92
11:16:57|10036.92
11:16:58|10031.78
11:16:59|10031.78
11:17:00|10031.78
11:17:02|10031.78
11:17:03|10037.66
11:17:03|10037.66
11:17:05|10037.66
11:17:05|10037.66
11:17:06|10037.66
11:17:08|10030.04
11:17:08|10030.04
11:17:09|10030.04
11:17:10|10030.04
11:17:11|10030.04
11:17:13|10030.04
11:17:13|10030.04
11:17:15|10030.04
11:17:16|10030.04
11:17:17|10030.04
11:17:17|10030.04
11:17:19|10030.04
11:17:20|10030.04
11:17:21|10030.04
11:17:22|10030.04
11:17:23|10030.04
11:17:24|10030.54
11:17:25|10027.73
11:17:26|10027.73
11:17:27|10027.73
11:17:28|10027.73
11:17:29|10027.73
11:17:30|10027.73
11:17:32|10027.73
11:17:33|10027.73
11:17:33|10024.51
11:17:34|10024.15
11:17:36|10024.15
11:17:37|10024.15
11:17:39|10024.15
11:17:39|10024.15
11:17:40|10024.15
11:17:41|10024.15
11:17:43|10024.15
11:17:43|10024.15
11:17:45|10018.68
11:17:46|10018.68
11:17:46|10018.68
11:17:48|10018.68
11:17:49|10018.68
11:17:49|10025.77
11:17:51|10025.77
11:17:52|10025.77
11:17:53|10025.76
11:17:54|10025.76
11:17:55|10025.76
11:17:56|10025.76
11:17:56|10025.76
11:17:57|10025.76
11:17:58|10025.76
11:18:00|10025.76
11:18:01|10025.76
11:18:02|10018.93
11:18:03|10018.93
11:18:04|10018.93
11:18:05|10019.96
11:18:06|10019.96
11:18:07|10019.96
11:18:08|10019.96
11:18:09|10017.19
11:18:10|10017.19
11:18:11|10017.19
11:18:12|10011.71
11:18:13|10011.84
11:18:14|10011.84
11:18:15|10011.84
11:18:16|10011.84
11:18:17|10011.84
11:18:18|10011.84
11:18:19|10016.89
11:18:20|10016.89
11:18:21|10016.89
11:18:22|10020.1
11:18:23|10020.1
11:18:24|10020.1
11:18:25|10020.1
11:18:26|10020.1
11:18:27|10022.34
11:18:28|10020.25
11:18:29|10020.25
11:18:30|10020.25
11:18:31|10011.41
11:18:32|10011.41
11:18:34|10011.41
11:18:35|10011.41
11:18:36|10013.87
11:18:38|10013.87
11:18:39|10013.87
11:18:40|10013.87
11:18:41|10013.87
11:18:42|10013.87
11:18:43|10013.87
11:18:44|10013.87
11:18:45|10013.87
11:18:46|10013.87
11:18:47|10013.87
11:18:48|10013.87
11:18:49|10013.87
11:18:50|10013.87
11:18:51|10011.38
11:18:52|10011.38
11:18:53|10011.38
11:18:55|10011.38
11:18:55|10011.38
11:18:56|10011.38
11:18:58|10011.38
11:18:59|10011.38
11:18:59|10011.38
11:19:00|10011.38
11:19:02|10011.38
11:19:02|10011.38
11:19:04|10011.38
11:19:05|10011.38
11:19:06|10017.28
11:19:07|10017.28
11:19:07|10017.28
11:19:09|10022.65
11:19:10|10012.31
11:19:11|10012.31
11:19:12|10014.88
11:19:13|10014.88
11:19:14|10014.88
11:19:14|10014.88
11:19:15|10014.88
11:19:16|10014.88
11:19:17|10014.88
11:19:18|10014.88
11:19:19|10014.88
11:19:20|10014.88
11:19:21|10014.88
11:19:23|10014.88
11:19:24|10014.88
11:19:25|10014.88
11:19:26|10014.88
11:19:28|10022.86
11:19:29|10022.86
11:19:30|10022.86
11:19:31|10022.86
11:19:32|10022.86
11:19:33|10022.86
11:19:35|10021.21
11:19:35|10021.21
11:19:37|10021.19
11:19:38|10021.19
11:19:39|10021.19
11:19:41|10021.19
11:19:42|10021.19
11:19:43|10021.19
11:19:44|10021.19
11:19:45|10021.19
11:19:47|10021.19
11:19:48|10021.19
11:19:49|10019.37
11:19:49|10019.37
11:19:51|10019.37
11:19:52|10019.37
11:19:53|10019.37
11:19:54|10025.01
11:19:55|10025.01
11:19:56|10025.01
11:19:57|10025.01
11:19:58|10025.01
11:19:59|10025.01
11:20:00|10025.01
11:20:01|10025.01
11:20:02|10031.51
11:20:03|10031.51
11:20:04|10031.51
11:20:05|10031.51
11:20:06|10031.42
11:20:07|10031.42
11:20:08|10031.42
11:20:09|10031.42
11:20:10|10031.42
11:20:11|10031.42
11:20:12|10031.42
11:20:13|10033.14
11:20:14|10033.14
11:20:15|10033.14
11:20:16|10033.14
11:20:17|10033.14
11:20:18|10032.65
11:20:19|10032.65
11:20:20|10027.46
11:20:21|10027.46
11:20:22|10027.46
11:20:23|10027.46
11:20:24|10027.46
11:20:25|10027.46
11:20:26|10027.46
11:20:27|10027.46
11:20:28|10027.46
11:20:29|10027.46
11:20:30|10027.46
11:20:31|10027.46
11:20:32|10027.46
11:20:34|10027.46
11:20:35|10032.34
11:20:37|10032.34
11:20:38|10032.34
11:20:40|10024.18
11:20:40|10021.87
11:20:41|10021.87
11:20:42|10021.87
11:20:43|10021.87
11:20:44|10021.87
11:20:46|10021.87
11:20:47|10021.87
11:20:48|10020.93
11:20:49|10020.93
11:20:50|10020.93
11:20:51|10020.93
11:20:53|10020.93
11:20:53|10020.93
11:20:54|10020.93
11:20:55|10019.46
11:20:56|10019.46
11:20:57|10019.46
11:20:58|10019.46
11:20:59|10019.46
11:21:00|10019.46
11:21:01|10019.46
11:21:03|10019.47
11:21:04|10019.47
11:21:05|10019.47
11:21:07|10019.47
11:21:07|10019.47
11:21:08|10019.47
11:21:09|10019.47
11:21:10|10019.59
11:21:11|10019.59
11:21:12|10019.59
11:21:13|10019.6
11:21:14|10019.6
11:21:15|10019.6
11:21:16|10019.6
11:21:17|10019.6
11:21:18|10019.6
11:21:19|10019.6
11:21:20|10019.6
11:21:21|10019.6
11:21:22|10019.6
11:21:23|10019.6
11:21:24|10019.6
11:21:25|10019.6
11:21:26|10019.6
11:21:27|10019.6
11:21:28|10019.6
11:21:29|10019.6
11:21:30|10019.6
11:21:31|10019.6
11:21:33|10019.6
11:21:34|10019.66
11:21:36|10019.66
11:21:36|10019.66
11:21:38|10019.66
11:21:40|10019.66
11:21:40|10019.66
11:21:41|10019.59
11:21:43|10019.59
11:21:44|10019.59
11:21:46|10019.59
11:21:46|10019.58
11:21:47|10019.58
11:21:48|10019.58
11:21:49|10014.51
11:21:50|10014.51
11:21:51|10014.51
11:21:52|10014.51
11:21:53|10014.51
11:21:54|10014.51
11:21:55|10014.51
11:21:56|10014.51
11:21:57|10010.31
11:21:58|10010.31
11:21:59|10010.31
11:22:00|10010.31
11:22:01|10010.31
11:22:03|10010.31
11:22:04|10012.14
11:22:05|10009.74
11:22:06|10009.74
11:22:06|10009.74
11:22:08|10009.74
11:22:09|10009.74
11:22:10|10013.48
11:22:11|10013.48
11:22:11|10013.48
11:22:13|10015.54
11:22:14|10015.54
11:22:14|10015.54
11:22:16|10015.54
11:22:17|10015.54
11:22:18|10015.54
11:22:19|10015.54
11:22:20|10015.54
11:22:21|10019.41
11:22:22|10019.41
11:22:23|10019.41
11:22:24|10019.41
11:22:24|10019.41
11:22:26|10019.41
11:22:27|10019.41
11:22:27|10019.41
11:22:28|10019.41
11:22:30|10019.41
11:22:31|10019.41
11:22:32|10019.41
11:22:32|10019.41
11:22:33|10019.41
11:22:35|10019.41
11:22:37|10019.41
11:22:38|10019.41
11:22:40|10019.41
11:22:40|10019.41
11:22:41|10019.41
11:22:42|10019.41
11:22:43|10019.41
11:22:44|10019.41
11:22:45|10016.98
11:22:46|10016.98
11:22:47|10016.98
11:22:48|10016.98
11:22:49|10016.98
11:22:51|10016.98
11:22:51|10016.98
11:22:52|10016.98
11:22:53|10016.98
11:22:54|10016.98
11:22:56|10016.98
11:22:56|10014.62
11:22:57|10014.2
11:22:59|10014.2
11:23:00|10014.2
11:23:02|10014.2
11:23:02|10014.2
11:23:03|10014.2
11:23:04|10014.71
11:23:05|10014.71
11:23:06|10014.71
11:23:07|10014.71
11:23:08|10014.71
11:23:09|10014.71
11:23:10|10014.71
11:23:11|10014.71
11:23:12|10014.71
11:23:13|10014.71
11:23:14|10014.71
11:23:15|10014.71
11:23:16|10014.71
11:23:17|10014.71
11:23:18|10014.71
11:23:19|10014.71
11:23:20|10014.71
11:23:21|10014.71
11:23:22|10014.71
11:23:23|10014.71
11:23:24|10014.71
11:23:26|10014.71
11:23:27|10014.71
11:23:28|10014.71
11:23:29|10014.71
11:23:30|10014.71
11:23:31|10020.66
11:23:32|10020.66
11:23:33|10020.66
11:23:34|10013.53
11:23:35|10013.53
11:23:36|10013.53
11:23:38|10013.53
11:23:38|10013.53
11:23:40|10010.95
11:23:42|10010.95
11:23:42|10010.95
11:23:44|10010.95
11:23:45|10009.25
11:23:46|10009.25
11:23:48|10009.25
11:23:49|10009.25
11:23:50|10009.25
11:23:51|10007.46
11:23:52|10007.46
11:23:53|10005.34
11:23:54|10005.34
11:23:55|10005.34
11:23:56|10005.34
11:23:57|10005.34
11:23:58|10005.34
11:24:00|10005.34
11:24:01|10006.54
11:24:01|10006.18
11:24:03|10006.18
11:24:03|10006.18
11:24:05|10006.18
11:24:06|10006.18
11:24:07|10006.18
11:24:08|10006.18
11:24:09|10007.25
11:24:11|10005.34
11:24:12|10005.34
11:24:12|10005.34
11:24:13|10005.34
11:24:15|10005.34
11:24:16|10005.34
11:24:17|10005.34
11:24:18|10004.37
11:24:19|10000.38
11:24:20|10001.96
11:24:21|10001.96
11:24:22|10005.34
11:24:23|10004.78
11:24:24|10004.78
11:24:25|10004.78
11:24:26|10004.78
11:24:27|10004.78
11:24:28|10004.78
11:24:29|10004.78
11:24:30|10004.78
11:24:31|10004.78
11:24:32|10000.87
11:24:33|10000.87
11:24:34|10000.87
11:24:35|9997.22
11:24:36|9997.22
11:24:38|9997.22
11:24:39|9997.22
11:24:40|9997.22
11:24:41|9997.22
11:24:42|9997.22
11:24:43|9997.22
11:24:44|9997.22
11:24:45|9997.22
11:24:46|9997.22
11:24:47|9997.22
11:24:48|9997.22
11:24:49|9997.22
11:24:51|9997.22
11:24:52|9997.22
11:24:53|10005.33
11:24:53|10005.33
11:24:55|10005.33
11:24:55|10005.33
11:24:57|10005.33
11:24:57|10005.33
11:24:58|10005.33
11:24:59|10005.33
11:25:00|10005.33
11:25:02|10005.33
11:25:03|10005.33
11:25:03|10005.33
11:25:05|10005.33
11:25:05|10005.33
11:25:07|10005.33
11:25:07|10005.33
11:25:08|10005.33
11:25:10|10005.33
11:25:11|10005.33
11:25:11|10005.33
11:25:12|10005.33
11:25:13|10005.33
11:25:15|9998.17
11:25:15|9998.17
11:25:17|9998.17
11:25:17|9998.17
11:25:19|9998.17
11:25:19|10003.18
11:25:21|10003.18
11:25:21|10003.18
11:25:23|10003.18
11:25:23|10003.18
11:25:24|10003.18
11:25:25|10003.18
11:25:26|10003.18
11:25:27|10003.18
11:25:28|10005.34
11:25:30|10005.34
11:25:31|10005.34
11:25:32|10005.34
11:25:33|10005.34
11:25:34|10005.34
11:25:35|10005.34
11:25:36|10005.34
11:25:38|10017.96
11:25:39|10017.36
11:25:40|10017.36
11:25:42|10017.36
11:25:42|10017.36
11:25:44|10028.19
11:25:45|10039.77
11:25:47|10039.77
11:25:48|10028.19
11:25:49|10028.19
11:25:50|10028.19
11:25:51|10028.19
11:25:52|10028.19
11:25:53|10028.19
11:25:54|10028.19
11:25:55|10028.19
11:25:56|10028.19
11:25:57|10027.56
11:25:58|10027.56
11:26:00|10027.56
11:26:01|10027.56
11:26:01|10032.49
11:26:03|10032.49
11:26:04|10032.49
11:26:05|10032.49
11:26:06|10026.76
11:26:07|10026.76
11:26:08|10026.76
11:26:09|10026.76
11:26:10|10026.76
11:26:11|10026.76
11:26:12|10026.76
11:26:13|10026.77
11:26:14|10026.77
11:26:15|10026.77
11:26:16|10026.77
11:26:17|10026.77
11:26:18|10026.77
11:26:19|10026.77
11:26:20|10026.77
11:26:22|10026.77
11:26:22|10026.77
11:26:24|10026.77
11:26:25|10026.77
11:26:26|10026.77
11:26:27|10026.77
11:26:29|10026.77
11:26:29|10026.77
11:26:30|10026.77
11:26:31|10026.77
11:26:32|10026.77
11:26:33|10028.7
11:26:34|10028.7
11:26:35|10028.7
11:26:36|10028.7
11:26:37|10028.7
11:26:39|10028.7
11:26:41|10034.88
11:26:42|10034.88
11:26:43|10034.88
11:26:44|10034.88
11:26:46|10032.34
11:26:47|10032.34
11:26:48|10032.34
11:26:49|10032.34
11:26:50|10032.34
11:26:51|10032.34
11:26:52|10034.59
11:26:53|10034.59
11:26:54|10034.59
11:26:55|10034.59
11:26:56|10034.59
11:26:56|10034.59
11:26:58|10034.62
11:27:00|10034.62
11:27:00|10034.62
11:27:01|10034.62
11:27:02|10034.62
11:27:03|10034.62
11:27:04|10034.62
11:27:05|10034.62
11:27:06|10034.62
11:27:07|10034.62
11:27:08|10034.62
11:27:09|10034.62
11:27:10|10034.62
11:27:11|10034.62
11:27:12|10034.62
11:27:13|10034.62
11:27:14|10031.58
11:27:15|10031.58
11:27:16|10027.88
11:27:17|10027.88
11:27:18|10027.88
11:27:19|10027.88
11:27:21|10027.88
11:27:22|10027.88
11:27:23|10027.88
11:27:23|10027.88
11:27:26|10030.27
11:27:26|10028.55
11:27:27|10028.55
11:27:28|10028.55
11:27:29|10028.55
11:27:30|10028.55
11:27:31|10028.55
11:27:33|10028.55
11:27:34|10028.55
11:27:34|10028.55
11:27:36|10028.55
11:27:37|10028.55
11:27:37|10028.55
11:27:40|10028.55
11:27:41|10028.55
11:27:43|10028.55
11:27:43|10028.55
11:27:44|10028.55
11:27:46|10025.24
11:27:47|10025.24
11:27:49|10023.21
11:27:49|10023.21
11:27:50|10023.21
11:27:51|10023.21
11:27:53|10023.21
11:27:54|10023.21
11:27:55|10023.21
11:27:56|10023.21
11:27:56|10023.21
11:27:59|10023.21
11:27:59|10023.21
11:28:00|10023.21
11:28:01|10023.21
11:28:02|10023.21
11:28:03|10023.21
11:28:04|10023.21
11:28:05|10023.21
11:28:06|10023.21
11:28:07|10023.21
11:28:08|10023.21
11:28:09|10023.21
11:28:10|10023.21
11:28:11|10018.98
11:28:12|10013.61
11:28:14|10012.25
11:28:15|10012.25
11:28:16|10012.25
11:28:16|10012.25
11:28:19|10012.25
11:28:19|10012.25
11:28:20|10012.25
11:28:21|10012.25
11:28:22|10012.25
11:28:23|10012.25
11:28:25|10012.25
11:28:26|10012.25
11:28:27|10012.25
11:28:28|10012.25
11:28:29|10012.25
11:28:30|10012.25
11:28:31|10012.25
11:28:32|10012.25
11:28:33|10012.25
11:28:34|10012.25
11:28:35|10009.96
11:28:36|10009.96
11:28:37|10009.96
11:28:38|10007.61
11:28:39|10007.61
11:28:41|10007.61
11:28:42|10006.
11:28:43|10006.
11:28:44|10006.
11:28:45|10006.
11:28:46|10010.17
11:28:47|10010.17
11:28:48|10010.1
11:28:49|10010.1
11:28:50|10010.1
11:28:51|10010.1
11:28:52|10010.1
11:28:53|10008.52
11:28:54|10008.52
11:28:55|10004.25
11:28:56|10010.17
11:28:58|10010.17
11:28:59|10010.17
11:28:59|10010.17
11:29:01|10012.32
11:29:02|10012.32
11:29:03|10012.32
11:29:05|10012.32
11:29:05|10012.32
11:29:07|10012.32
11:29:07|10012.32
11:29:08|10002.01
11:29:09|10002.01
11:29:11|10003.84
11:29:12|10003.84
11:29:13|10003.84
11:29:13|10003.84
11:29:14|10003.84
11:29:16|10003.84
11:29:16|10003.84
11:29:18|10003.84
11:29:19|10003.84
11:29:20|10002.01
11:29:20|10002.01
11:29:21|10001.97
11:29:23|10001.97
11:29:24|9997.03
11:29:24|9997.03
11:29:26|9996.9
11:29:26|9996.9
11:29:27|9996.9
11:29:28|9996.9
11:29:29|9996.9
11:29:31|9996.9
11:29:31|9996.9
11:29:33|9996.9
11:29:34|9996.9
11:29:34|9996.9
11:29:36|9996.9
11:29:36|9996.9
11:29:38|9996.9
11:29:38|9996.9
11:29:39|9996.9
11:29:41|9996.9
11:29:43|9996.9
11:29:43|9997.75
11:29:45|9997.75
11:29:46|9997.75
11:29:46|9997.75
11:29:48|9997.75
11:29:49|9997.75
11:29:49|9997.75
11:29:51|9997.75
11:29:52|9997.75
11:29:53|9997.75
11:29:54|9997.75
11:29:55|9997.75
11:29:56|9997.75
11:29:57|9997.75
11:29:58|9997.75
11:29:59|9997.75
11:30:00|9997.75
11:30:01|9997.75
11:30:03|9999.05
11:30:04|9999.05
11:30:05|9999.05
11:30:06|9999.05
11:30:07|10004.16
11:30:07|10004.16
11:30:09|10016.09
11:30:10|10023.38
11:30:11|10044.95
11:30:12|10035.7
11:30:13|10048.42
11:30:14|10048.42
11:30:15|10048.42
11:30:16|10051.87
11:30:17|10051.87
11:30:18|10051.87
11:30:19|10053.19
11:30:20|10059.39
11:30:21|10065.37
11:30:22|10065.37
11:30:23|10070.17
11:30:24|10070.17
11:30:25|10057.01
11:30:26|10056.46
11:30:27|10055.99
11:30:28|10062.29
11:30:29|10062.29
11:30:30|10062.29
11:30:31|10069.41
11:30:32|10069.41
11:30:33|10069.41
11:30:34|10069.41
11:30:35|10069.41
11:30:36|10069.41
11:30:37|10069.41
11:30:38|10063.15
11:30:39|10066.86
11:30:41|10052.6
11:30:42|10052.6
11:30:43|10064.2
11:30:45|10064.2
11:30:46|10064.2
11:30:47|10057.88
11:30:48|10057.88
11:30:49|10057.88
11:30:50|10057.88
11:30:51|10052.09
11:30:51|10052.09
11:30:53|10052.09
11:30:54|10064.96
11:30:55|10064.96
11:30:56|10064.96
11:30:57|10061.64
11:30:58|10070.72
11:31:00|10070.72
11:31:00|10070.72
11:31:02|10070.72
11:31:02|10070.72
11:31:03|10074.27
11:31:04|10074.27
11:31:05|10073.29
11:31:07|10073.29
11:31:07|10073.29
11:31:09|10079.59
11:31:10|10079.59
11:31:11|10079.59
11:31:12|10079.59
11:31:13|10078.19
11:31:14|10078.19
11:31:15|10071.2
11:31:16|10071.2
11:31:17|10071.2
11:31:17|10078.82
11:31:18|10078.82
11:31:20|10078.82
11:31:20|10078.82
11:31:21|10077.86
11:31:22|10081.24
11:31:24|10081.24
11:31:25|10099.21
11:31:26|10099.21
11:31:26|10099.21
11:31:27|10092.24
11:31:29|10093.25
11:31:29|10093.25
11:31:30|10093.25
11:31:32|10092.77
11:31:33|10092.77
11:31:33|10089.
11:31:35|10089.
11:31:35|10090.72
11:31:37|10090.72
11:31:37|10090.72
11:31:38|10090.72
11:31:39|10090.72
11:31:40|10090.72
11:31:41|10090.72
11:31:43|10090.72
11:31:45|10090.72
11:31:46|10090.72
11:31:47|10090.72
11:31:48|10090.72
11:31:49|10090.72
11:31:49|10090.72
11:31:51|10090.72
11:31:52|10085.66
11:31:54|10085.66
11:31:55|10077.48
11:31:56|10077.48
11:31:57|10077.48
11:31:58|10077.48
11:31:59|10077.48
11:32:00|10077.48
11:32:00|10077.48
11:32:02|10083.32
11:32:03|10083.32
11:32:04|10079.94
11:32:05|10079.94
11:32:06|10079.94
11:32:07|10079.94
11:32:08|10079.94
11:32:09|10079.94
11:32:10|10079.94
11:32:11|10079.94
11:32:12|10079.94
11:32:13|10079.94
11:32:14|10070.78
11:32:15|10070.78
11:32:16|10070.78
11:32:17|10070.78
11:32:18|10069.61
11:32:19|10069.61
11:32:19|10069.61
11:32:21|10069.61
11:32:22|10069.61
11:32:23|10069.61
11:32:24|10069.61
11:32:24|10069.61
11:32:25|10069.61
11:32:27|10069.61
11:32:28|10069.61
11:32:29|10069.61
11:32:30|10069.61
11:32:31|10072.04
11:32:32|10072.48
11:32:33|10072.48
11:32:34|10072.48
11:32:35|10072.48
11:32:36|10072.48
11:32:36|10072.48
11:32:38|10072.48
11:32:39|10072.48
11:32:39|10072.48
11:32:41|10074.99
11:32:41|10074.99
11:32:44|10074.99
11:32:45|10074.99
11:32:47|10074.99
11:32:48|10074.99
11:32:49|10074.99
11:32:51|10074.99
11:32:52|10074.99
11:32:54|10074.99
11:32:54|10074.99
11:32:55|10072.48
11:32:56|10072.48
11:32:57|10072.48
11:32:58|10072.48
11:33:00|10066.21
11:33:01|10066.71
11:33:02|10066.71
11:33:03|10066.71
11:33:04|10066.71
11:33:06|10066.71
11:33:06|10062.44
11:33:07|10062.44
11:33:08|10062.44
11:33:09|10052.31
11:33:10|10052.31
11:33:11|10054.71
11:33:12|10054.71
11:33:13|10052.32
11:33:14|10052.32
11:33:15|10052.32
11:33:16|10052.32
11:33:17|10052.32
11:33:18|10052.32
11:33:19|10042.13
11:33:20|10042.13
11:33:21|10042.12
11:33:22|10042.12
11:33:23|10042.12
11:33:24|10042.13
11:33:25|10042.12
11:33:26|10042.12
11:33:27|10042.12
11:33:28|10042.12
11:33:29|10042.12
11:33:30|10042.12
11:33:31|10042.12
11:33:32|10042.12
11:33:34|10042.12
11:33:35|10042.12
11:33:36|10042.12
11:33:37|10042.76
11:33:38|10042.76
11:33:39|10042.76
11:33:40|10043.19
11:33:41|10043.19
11:33:42|10043.19
11:33:44|10043.19
11:33:44|10043.19
11:33:46|10047.06
11:33:48|10047.06
11:33:48|10062.7
11:33:49|10062.7
11:33:51|10062.7
11:33:53|10062.7
11:33:54|10062.7
11:33:55|10055.95
11:33:56|10055.95
11:33:57|10055.95
11:33:58|10055.95
11:33:59|10055.95
11:34:00|10057.18
11:34:00|10057.18
11:34:02|10057.18
11:34:04|10062.47
11:34:04|10062.47
11:34:05|10062.47
11:34:06|10062.47
11:34:07|10062.47
11:34:08|10062.47
11:34:09|10055.47
11:34:10|10055.47
11:34:11|10055.47
11:34:12|10055.47
11:34:13|10055.47
11:34:14|10057.18
11:34:15|10057.18
11:34:16|10057.18
11:34:17|10057.18
11:34:18|10067.93
11:34:19|10067.93
11:34:20|10072.7
11:34:21|10072.7
11:34:23|10072.7
11:34:24|10072.7
11:34:25|10072.7
11:34:26|10066.53
11:34:27|10066.53
11:34:28|10062.71
11:34:29|10062.71
11:34:30|10056.54
11:34:31|10056.54
11:34:32|10056.54
11:34:33|10056.54
11:34:33|10056.54
11:34:35|10056.54
11:34:36|10056.54
11:34:37|10056.54
11:34:38|10056.54
11:34:38|10056.54
11:34:40|10056.54
11:34:40|10056.54
11:34:42|10056.54
11:34:42|10056.54
11:34:43|10056.54
11:34:46|10056.54
11:34:46|10056.54
11:34:48|10061.22
11:34:50|10061.22
11:34:51|10061.22
11:34:53|10061.22
11:34:54|10061.22
11:34:55|10061.22
11:34:57|10061.22
11:34:58|10061.22
11:34:59|10061.22
11:35:00|10061.22
11:35:01|10061.22
11:35:02|10061.22
11:35:03|10061.22
11:35:04|10061.22
11:35:05|10061.22
11:35:06|10047.58
11:35:07|10047.58
11:35:08|10047.58
11:35:09|10047.58
11:35:10|10047.58
11:35:11|10047.58
11:35:13|10047.58
11:35:14|10047.58
11:35:15|10047.58
11:35:15|10047.58
11:35:16|10047.58
11:35:18|10047.58
11:35:18|10047.58
11:35:19|10047.58
11:35:20|10047.58
11:35:21|10047.58
11:35:22|10047.58
11:35:23|10056.54
11:35:24|10056.54
11:35:26|10056.54
11:35:26|10057.74
11:35:28|10057.74
11:35:29|10057.74
11:35:29|10057.74
11:35:30|10057.74
11:35:31|10057.74
11:35:32|10057.74
11:35:33|10057.74
11:35:34|10057.74
11:35:35|10057.74
11:35:36|10057.74
11:35:38|10057.74
11:35:38|10057.74
11:35:39|10057.74
11:35:41|10057.74
11:35:42|10057.74
11:35:42|10057.74
11:35:43|10057.74
11:35:44|10057.74
11:35:46|10063.6
11:35:48|10063.6
11:35:48|10063.6
11:35:50|10063.6
11:35:50|10062.23
11:35:51|10062.23
11:35:52|10062.23
11:35:54|10062.23
11:35:55|10060.38
11:35:57|10060.38
11:35:58|10037.25
11:35:59|10037.25
11:36:00|10037.7
11:36:00|10037.7
11:36:02|10037.7
11:36:03|10039.78
11:36:04|10039.78
11:36:05|10039.78
11:36:06|10037.26
11:36:07|10037.26
11:36:08|10037.26
11:36:09|10033.63
11:36:10|10033.63
11:36:11|10033.63
11:36:12|10033.63
11:36:13|10033.63
11:36:14|10034.99
11:36:15|10034.99
11:36:16|10034.99
11:36:17|10040.64
11:36:18|10040.64
11:36:19|10040.64
11:36:20|10040.64
11:36:21|10040.64
11:36:22|10036.07
11:36:23|10036.07
11:36:24|10044.38
11:36:25|10044.38
11:36:26|10044.38
11:36:27|10044.38
11:36:28|10044.38
11:36:29|10044.38
11:36:30|10034.92
11:36:31|10034.92
11:36:32|10034.92
11:36:33|10034.92
11:36:34|10034.92
11:36:35|10034.92
11:36:36|10034.92
11:36:37|10034.92
11:36:38|10034.92
11:36:39|10034.92
11:36:40|10034.92
11:36:41|10034.92
11:36:42|10034.92
11:36:43|10034.92
11:36:44|10034.92
11:36:45|10034.92
11:36:46|10034.92
11:36:48|10034.92
11:36:49|10034.92
11:36:51|10034.92
11:36:52|10034.92
11:36:53|10034.92
11:36:54|10034.92
11:36:55|10038.5
11:36:56|10038.5
11:36:57|10038.5
11:36:58|10038.5
11:36:59|10036.67
11:37:01|10036.67
11:37:02|10036.67
11:37:03|10032.3
11:37:04|10032.3
11:37:05|10032.3
11:37:06|10032.3
11:37:07|10032.3
11:37:08|10032.3
11:37:09|10032.3
11:37:10|10032.3
11:37:11|10032.3
11:37:12|10032.3
11:37:13|10032.3
11:37:14|10032.3
11:37:15|10032.3
11:37:16|10032.3
11:37:17|10032.3
11:37:18|10032.3
11:37:19|10032.3
11:37:20|10032.3
11:37:21|10032.3
11:37:22|10032.3
11:37:23|10032.3
11:37:24|10032.3
11:37:25|10032.3
11:37:26|10032.3
11:37:27|10032.3
11:37:28|10032.3
11:37:29|10032.3
11:37:30|10032.3
11:37:31|10032.3
11:37:32|10032.3
11:37:33|10032.3
11:37:35|10043.4
11:37:36|10043.4
11:37:37|10043.4
11:37:37|10043.4
11:37:38|10043.4
11:37:40|10043.4
11:37:41|10043.4
11:37:42|10036.3
11:37:43|10037.43
11:37:44|10027.34
11:37:45|10027.34
11:37:47|10027.34
11:37:47|10027.34
11:37:48|10027.45
11:37:50|10027.45
11:37:52|10033.56
11:37:53|10033.56
11:37:53|10033.56
11:37:55|10033.56
11:37:57|10033.17
11:37:57|10033.17
11:37:59|10033.17
11:38:00|10033.17
11:38:01|10033.17
11:38:02|10033.17
11:38:03|10033.17
11:38:04|10033.17
11:38:05|10033.17
11:38:06|10033.17
11:38:07|10033.17
11:38:07|10033.17
11:38:09|10033.17
11:38:09|10033.17
11:38:12|10033.17
11:38:12|10033.17
11:38:13|10033.17
11:38:14|10033.17
11:38:15|10033.17
11:38:16|10033.17
11:38:17|10033.17
11:38:18|10033.17
11:38:20|10026.1
11:38:21|10026.1
11:38:23|10026.1
11:38:23|10026.1
11:38:24|10026.1
11:38:25|10026.1
11:38:26|10026.1
11:38:28|10026.1
11:38:29|10026.1
11:38:30|10026.1
11:38:31|10027.52
11:38:32|10027.52
11:38:33|10027.52
11:38:33|10027.52
11:38:36|10027.52
11:38:36|10027.52
11:38:37|10018.73
11:38:38|10018.73
11:38:39|10018.73
11:38:40|10018.73
11:38:41|10018.73
11:38:42|10018.73
11:38:43|10018.73
11:38:44|10018.73
11:38:45|10018.73
11:38:46|10018.73
11:38:47|10018.73
11:38:49|10018.73
11:38:51|10018.73
11:38:51|10018.73
11:38:52|10018.73
11:38:54|10018.73
11:38:55|10018.73
11:38:56|10018.73
11:38:58|10018.73
11:38:58|10018.73
11:38:59|10018.73
11:39:00|10018.73
11:39:01|10018.73
11:39:02|10018.73
11:39:03|10018.73
11:39:04|10018.73
11:39:05|10018.73
11:39:06|10018.73
11:39:07|10023.57
11:39:08|10023.57
11:39:09|10023.57
11:39:10|10023.57
11:39:11|10023.57
11:39:12|10025.31
11:39:13|10025.31
11:39:14|10025.31
11:39:15|10025.39
11:39:16|10025.39
11:39:18|10025.39
11:39:19|10025.39
11:39:20|10025.39
11:39:21|10025.39
11:39:22|10025.39
11:39:23|10025.39
11:39:23|10025.39
11:39:25|10025.39
11:39:27|10025.39
11:39:27|10025.39
11:39:28|10025.39
11:39:29|10025.39
11:39:30|10025.39
11:39:31|10025.39
11:39:32|10025.39
11:39:33|10025.39
11:39:34|10025.39
11:39:35|10025.39
11:39:36|10025.39
11:39:37|10025.39
11:39:38|10025.39
11:39:39|10025.39
11:39:40|10021.18
11:39:41|10021.18
11:39:43|10015.04
11:39:43|10015.04
11:39:44|10015.04
11:39:45|10015.04
11:39:46|10015.04
11:39:47|10015.04
11:39:48|10015.04
11:39:49|10015.04
11:39:50|10015.04
11:39:52|10015.04
11:39:53|10016.37
11:39:53|10016.37
11:39:55|10016.37
11:39:56|10016.37
11:39:57|10016.37
11:39:58|10016.37
11:39:59|10016.37
11:40:00|10016.37
11:40:01|10012.03
11:40:02|10010.99
11:40:03|10010.99
11:40:04|10010.99
11:40:05|10010.99
11:40:06|10008.43
11:40:07|10008.43
11:40:08|10008.43
11:40:09|10008.43
11:40:10|10008.43
11:40:11|10005.21
11:40:12|10005.21
11:40:13|10005.21
11:40:14|10005.21
11:40:15|10005.21
11:40:15|10005.21
11:40:16|10005.21
11:40:17|10005.21
11:40:19|10005.21
11:40:20|10005.21
11:40:21|10005.21
11:40:22|10005.21
11:40:23|10005.21
11:40:23|10005.21
11:40:25|10005.21
11:40:26|10005.21
11:40:27|10006.38
11:40:28|10006.38
11:40:29|10006.38
11:40:30|10006.38
11:40:31|10006.38
11:40:32|10006.38
11:40:33|10006.38
11:40:34|10006.38
11:40:35|9998.06
11:40:36|9997.62
11:40:37|9997.62
11:40:37|9997.62
11:40:39|9997.62
11:40:40|9997.62
11:40:40|9997.63
11:40:42|9997.63
11:40:43|9997.62
11:40:44|9997.62
11:40:44|9995.63
11:40:46|9995.63
11:40:47|9995.63
11:40:48|9995.63
11:40:49|9995.63
11:40:51|9995.63
11:40:51|9995.63
11:40:52|9995.63
11:40:54|9995.63
11:40:56|9995.63
11:40:56|9996.14
11:40:57|9996.14
11:40:58|9996.14
11:40:59|9996.14
11:41:00|9996.14
11:41:01|9996.14
11:41:02|9996.14
11:41:03|9996.14
11:41:04|9996.14
11:41:05|9987.26
11:41:06|9986.75
11:41:07|9986.75
11:41:08|9986.75
11:41:09|9986.75
11:41:10|9986.75
11:41:11|9986.75
11:41:12|9986.75
11:41:14|9986.75
11:41:14|9986.75
11:41:15|9986.75
11:41:16|9986.75
11:41:17|9986.75
11:41:18|9986.75
11:41:19|9987.05
11:41:20|9987.05
11:41:21|9987.05
11:41:22|9987.05
11:41:23|9987.05
11:41:24|9987.05
11:41:25|9987.05
11:41:26|9987.05
11:41:27|9987.05
11:41:28|9987.05
11:41:29|9987.05
11:41:30|9987.05
11:41:31|9987.05
11:41:32|9987.05
11:41:33|9987.05
11:41:34|9987.05
11:41:35|9987.05
11:41:36|9992.62
11:41:37|9992.62
11:41:38|9992.62
11:41:39|9992.62
11:41:40|9992.62
11:41:41|9992.62
11:41:42|9998.6
11:41:43|9998.6
11:41:44|9998.6
11:41:45|9998.6
11:41:46|9998.6
11:41:47|9998.6
11:41:49|9998.6
11:41:50|10000.29
11:41:52|10000.29
11:41:52|10000.29
11:41:54|10000.29
11:41:55|10000.29
11:41:55|10000.29
11:41:57|10000.29
11:41:58|10000.29
11:41:59|10000.29
11:42:01|10000.29
11:42:02|9999.35
11:42:03|9999.35
11:42:04|9999.35
11:42:05|9999.35
11:42:06|9999.35
11:42:07|9999.35
11:42:08|9999.35
11:42:09|9999.35
11:42:10|9999.35
11:42:11|9999.35
11:42:12|9999.35
11:42:13|9999.35
11:42:14|9999.35
11:42:15|9999.35
11:42:16|10009.04
11:42:17|10009.04
11:42:18|10009.04
11:42:19|10009.04
11:42:20|10009.04
11:42:21|10009.04
11:42:22|10011.67
11:42:23|10015.29
11:42:24|10015.29
11:42:25|10015.29
11:42:26|10015.29
11:42:27|10015.29
11:42:28|10015.29
11:42:29|10015.29
11:42:30|10015.29
11:42:31|10015.29
11:42:32|10015.29
11:42:33|10015.29
11:42:34|10015.29
11:42:35|10015.29
11:42:36|10015.29
11:42:37|10015.29
11:42:38|10026.
11:42:39|10025.52
11:42:40|10025.56
11:42:41|10025.56
11:42:42|10025.56
11:42:43|10025.52
11:42:44|10025.52
11:42:45|10025.52
11:42:46|10025.52
11:42:47|10025.52
11:42:48|10025.52
11:42:49|10025.52
11:42:50|10028.84
11:42:52|10028.84
11:42:53|10028.84
11:42:55|10028.84
11:42:55|10028.84
11:42:57|10028.84
11:42:57|10028.84
11:42:59|10028.84
11:43:01|10028.84
11:43:01|10028.84
11:43:02|10028.84
11:43:03|10028.84
11:43:05|10028.84
11:43:05|10028.84
11:43:06|10028.84
11:43:07|10028.84
11:43:08|10028.84
11:43:09|10033.54
11:43:10|10033.54
11:43:11|10033.54
11:43:12|10033.54
11:43:13|10033.54
11:43:14|10033.54
11:43:16|10033.54
11:43:16|10033.54
11:43:17|10033.54
11:43:18|10033.54
11:43:19|10033.54
11:43:20|10033.54
11:43:21|10033.54
11:43:22|10033.54
11:43:23|10046.01
11:43:24|10046.01
11:43:25|10049.78
11:43:26|10049.78
11:43:27|10049.78
11:43:28|10049.78
11:43:29|10052.6
11:43:30|10053.03
11:43:32|10053.03
11:43:32|10053.02
11:43:33|10053.02
11:43:34|10053.02
11:43:35|10053.02
11:43:37|10053.02
11:43:37|10059.95
11:43:38|10051.02
11:43:39|10051.02
11:43:40|10051.02
11:43:41|10052.42
11:43:42|10052.42
11:43:43|10052.42
11:43:44|10052.42
11:43:45|10055.07
11:43:46|10055.07
11:43:47|10055.07
11:43:48|10055.07
11:43:49|10055.07
11:43:50|10055.07
11:43:52|10055.07
11:43:54|10048.48
11:43:55|10048.48
11:43:57|10048.48
11:43:57|10048.48
11:43:58|10048.48
11:44:00|10048.48
11:44:01|10048.48
11:44:02|10048.48
11:44:04|10041.97
11:44:04|10041.97
11:44:06|10041.97
11:44:07|10041.97
11:44:07|10041.97
11:44:09|10041.97
11:44:10|10041.97
11:44:11|10041.97
11:44:12|10041.97
11:44:13|10041.97
11:44:15|10041.97
11:44:15|10041.97
11:44:16|10041.97
11:44:17|10041.97
11:44:18|10041.97
11:44:19|10041.97
11:44:20|10041.97
11:44:21|10041.97
11:44:22|10041.97
11:44:23|10041.97
11:44:24|10054.87
11:44:25|10054.87
11:44:26|10054.87
11:44:27|10054.87
11:44:29|10054.87
11:44:29|10054.87
11:44:30|10054.87
11:44:31|10054.87
11:44:32|10054.87
11:44:33|10054.87
11:44:34|10054.87
11:44:35|10054.87
11:44:37|10054.87
11:44:37|10054.87
11:44:38|10054.87
11:44:39|10054.87
11:44:40|10054.87
11:44:41|10054.87
11:44:42|10054.87
11:44:44|10054.87
11:44:44|10054.87
11:44:46|10054.87
11:44:46|10054.87
11:44:48|10054.87
11:44:48|10047.98
11:44:49|10047.98
11:44:51|10047.98
11:44:52|10047.98
11:44:53|10039.09
11:44:54|10039.09
11:44:56|10039.09
11:44:57|10045.77
11:44:58|10045.77
11:44:59|10045.77
11:45:01|10045.77
11:45:02|10045.77
11:45:03|10045.77
11:45:04|10045.77
11:45:05|10045.77
11:45:06|10045.77
11:45:07|10045.77
11:45:09|10042.02
11:45:10|10042.02
11:45:11|10042.02
11:45:11|10042.02
11:45:13|10042.02
11:45:14|10042.02
11:45:15|10042.02
11:45:16|10042.02
11:45:17|10041.55
11:45:18|10041.55
11:45:19|10041.55
11:45:21|10041.55
11:45:22|10041.55
11:45:23|10041.55
11:45:24|10041.55
11:45:25|10041.61
11:45:26|10041.61
11:45:27|10041.61
11:45:28|10041.61
11:45:29|10041.61
11:45:30|10041.61
11:45:31|10041.61
11:45:32|10041.61
11:45:33|10041.61
11:45:34|10033.59
11:45:35|10033.59
11:45:36|10033.59
11:45:37|10033.59
11:45:38|10033.59
11:45:39|10033.59
11:45:40|10033.59
11:45:42|10033.59
11:45:42|10033.59
11:45:43|10033.59
11:45:45|10033.59
11:45:45|10033.59
11:45:46|10034.52
11:45:47|10023.17
11:45:48|10023.17
11:45:49|10027.29
11:45:50|10027.29
11:45:51|10027.29
11:45:53|10027.29
11:45:54|10027.29
11:45:56|10027.29
11:45:57|10027.29
11:45:58|10027.29
11:46:00|10027.29
11:46:01|10027.29
11:46:01|10027.29
11:46:03|10026.99
11:46:04|10026.99
11:46:05|10026.99
11:46:06|10021.75
11:46:07|10021.74
11:46:08|10021.75
11:46:09|10021.74
11:46:10|10021.74
11:46:11|10021.74
11:46:12|10021.75
11:46:13|10021.75
11:46:14|10021.75
11:46:15|10017.17
11:46:16|10017.17
11:46:17|10017.17
11:46:18|10017.17
11:46:19|10017.17
11:46:20|10013.82
11:46:21|10013.82
11:46:22|10013.82
11:46:23|10013.82
11:46:24|10013.82
11:46:25|10013.82
11:46:26|10013.82
11:46:27|10013.82
11:46:28|10013.82
11:46:29|10013.82
11:46:30|10013.82
11:46:31|10013.82
11:46:32|10013.82
11:46:33|10013.82
11:46:34|10013.82
11:46:35|10013.82
11:46:36|10013.82
11:46:37|10013.82
11:46:38|10013.82
11:46:39|10013.82
11:46:40|10030.2
11:46:41|10030.2
11:46:42|10030.2
11:46:43|10030.2
11:46:44|10036.92
11:46:45|10036.92
11:46:46|10036.92
11:46:47|10037.07
11:46:48|10037.07
11:46:49|10037.07
11:46:50|10037.07
11:46:51|10037.07
11:46:52|10037.07
11:46:53|10037.07
11:46:55|10037.07
11:46:56|10037.07
11:46:57|10037.07
11:46:58|10037.07
11:46:59|10037.07
11:47:00|10037.07
11:47:01|10038.6
11:47:02|10038.6
11:47:03|10038.6
11:47:04|10038.6
11:47:05|10038.6
11:47:06|10038.6
11:47:07|10038.6
11:47:08|10038.6
11:47:09|10038.6
11:47:10|10038.6
11:47:11|10038.6
11:47:12|10038.6
11:47:13|10038.6
11:47:14|10038.6
11:47:15|10038.6
11:47:17|10038.6
11:47:18|10038.6
11:47:19|10038.6
11:47:20|10038.6
11:47:21|10038.6
11:47:22|10038.6
11:47:23|10038.6
11:47:24|10038.6
11:47:25|10038.6
11:47:25|10038.6
11:47:27|10038.6
11:47:28|10043.38
11:47:29|10043.38
11:47:30|10043.38
11:47:31|10043.38
11:47:32|10043.38
11:47:33|10043.38
11:47:34|10043.38
11:47:35|10043.38
11:47:36|10042.54
11:47:37|10043.68
11:47:38|10041.65
11:47:39|10041.65
11:47:41|10038.82
11:47:42|10038.82
11:47:42|10038.82
11:47:43|10038.82
11:47:45|10038.82
11:47:46|10038.82
11:47:47|10038.82
11:47:48|10038.82
11:47:49|10038.82
11:47:50|10038.82
11:47:51|10038.82
11:47:52|10038.82
11:47:53|10039.17
11:47:54|10034.19
11:47:56|10034.19
11:47:56|10034.19
11:47:58|10034.19
11:47:59|10034.19
11:48:00|10034.19
11:48:01|10034.19
11:48:01|10034.19
11:48:03|10034.19
11:48:05|10034.19
11:48:05|10034.19
11:48:06|10034.19
11:48:07|10034.19
11:48:08|10034.19
11:48:09|10034.19
11:48:10|10034.19
11:48:11|10034.19
11:48:12|10034.19
11:48:13|10034.19
11:48:14|10034.19
11:48:15|10029.09
11:48:16|10021.71
11:48:17|10021.71
11:48:18|10021.71
11:48:19|10021.71
11:48:20|10021.71
11:48:21|10013.82
11:48:23|10013.82
11:48:24|10013.82
11:48:25|10013.82
11:48:26|10013.82
11:48:26|10013.82
11:48:28|10013.82
11:48:29|10013.82
11:48:30|10013.82
11:48:32|10013.82
11:48:32|10013.82
11:48:33|10013.82
11:48:34|10013.82
11:48:35|10013.82
11:48:36|10013.82
11:48:37|10013.82
11:48:38|10013.82
11:48:39|10013.82
11:48:40|10013.82
11:48:41|10024.28
11:48:42|10024.28
11:48:43|10024.28
11:48:44|10024.28
11:48:45|10024.28
11:48:46|10024.28
11:48:47|10024.28
11:48:48|10024.28
11:48:49|10024.28
11:48:50|10024.28
11:48:51|10024.28
11:48:52|10024.28
11:48:54|10033.5
11:48:55|10033.5
11:48:56|10033.5
11:48:57|10033.5
11:48:59|10032.24
11:49:00|10032.24
11:49:00|10032.24
11:49:01|10032.24
11:49:02|10032.24
11:49:03|10032.24
11:49:04|10032.24
11:49:06|10032.24
11:49:07|10032.24
11:49:07|10032.24
11:49:09|10032.24
11:49:10|10032.24
11:49:11|10032.24
11:49:12|10032.24
11:49:13|10032.24
11:49:14|10032.24
11:49:16|10022.46
11:49:16|10022.46
11:49:17|10022.46
11:49:18|10022.46
11:49:20|10022.46
11:49:21|10022.46
11:49:21|10022.46
11:49:23|10022.46
11:49:24|10022.46
11:49:25|10022.46
11:49:26|10022.46
11:49:27|10022.46
11:49:28|10023.
11:49:29|10023.
11:49:30|10023.
11:49:32|10023.
11:49:32|10023.
11:49:33|10023.
11:49:34|10023.
11:49:35|10023.
11:49:36|10027.22
11:49:37|10027.22
11:49:39|10027.24
11:49:40|10027.24
11:49:41|10027.24
11:49:42|10027.24
11:49:43|10027.24
11:49:44|10027.22
11:49:45|10027.22
11:49:46|10027.22
11:49:47|10022.88
11:49:48|10022.88
11:49:49|10022.88
11:49:50|10022.88
11:49:51|10020.11
11:49:52|10020.11
11:49:53|10020.11
11:49:54|10020.11
11:49:56|10020.11
11:49:57|10020.11
11:49:58|10020.11
11:50:00|10020.11
11:50:00|10020.11
11:50:02|10020.11
11:50:02|10020.11
11:50:04|10020.11
11:50:04|10020.11
11:50:06|10020.11
11:50:07|10020.11
11:50:08|10020.11
11:50:09|10020.11
11:50:10|10023.
11:50:10|10023.
11:50:12|10023.
11:50:12|10023.28
11:50:14|10023.28
11:50:15|10023.28
11:50:16|10023.28
11:50:17|10023.28
11:50:17|10023.28
11:50:19|10023.28
11:50:20|10023.28
11:50:21|10023.28
11:50:21|10023.28
11:50:22|10023.28
11:50:24|10023.28
11:50:25|10023.28
11:50:26|10035.16
11:50:27|10035.16
11:50:28|10035.16
11:50:28|10035.16
11:50:30|10035.16
11:50:30|10035.16
11:50:31|10035.16
11:50:32|10035.16
11:50:34|10035.16
11:50:34|10035.16
11:50:35|10035.16
11:50:36|10035.16
11:50:38|10035.16
11:50:39|10035.16
11:50:39|10032.48
11:50:40|10032.48
11:50:41|10032.48
11:50:42|10032.48
11:50:43|10032.48
11:50:45|10032.48
11:50:45|10032.48
11:50:46|10033.08
11:50:47|10033.08
11:50:48|10033.08
11:50:49|10033.08
11:50:51|10033.08
11:50:51|10033.08
11:50:52|10033.08
11:50:53|10033.08
11:50:55|10033.08
11:50:57|10033.08
11:50:57|10033.08
11:50:59|10033.08
11:51:01|10033.08
11:51:02|10033.08
11:51:03|10033.08
11:51:03|10033.08
11:51:05|10033.08
11:51:05|10029.09
11:51:07|10029.09
11:51:07|10029.09
11:51:09|10029.09
11:51:09|10029.09
11:51:11|10029.09
11:51:11|10029.09
11:51:12|10029.09
11:51:14|10029.09
11:51:15|10029.09
11:51:15|10029.09
11:51:16|10028.61
11:51:17|10028.61
11:51:18|10028.61
11:51:20|10028.6
11:51:20|10028.6
11:51:22|10028.6
11:51:23|10028.6
11:51:24|10028.6
11:51:25|10028.6
11:51:26|10028.6
11:51:26|10028.6
11:51:28|10028.6
11:51:28|10028.6
11:51:29|10028.6
11:51:31|10027.74
11:51:31|10027.74
11:51:32|10027.74
11:51:33|10027.74
11:51:34|10027.74
11:51:36|10027.74
11:51:36|10025.02
11:51:37|10025.02
11:51:38|10025.02
11:51:39|10025.02
11:51:40|10025.02
11:51:42|10025.02
11:51:42|10025.02
11:51:43|10025.02
11:51:45|10025.02
11:51:46|10025.02
11:51:46|10025.02
11:51:47|10025.02
11:51:48|10025.02
11:51:49|10025.57
11:51:50|10025.57
11:51:52|10025.57
11:51:53|10025.57
11:51:53|10025.57
11:51:55|10025.57
11:51:57|10025.57
11:51:58|10025.57
11:52:00|10025.57
11:52:01|10025.57
11:52:01|10025.57
11:52:03|10035.69
11:52:03|10031.02
11:52:05|10031.02
11:52:06|10031.02
11:52:08|10031.02
11:52:09|10031.02
11:52:09|10031.02
11:52:11|10031.02
11:52:11|10031.02
11:52:12|10031.02
11:52:14|10031.02
11:52:15|10031.02
11:52:16|10031.02
11:52:16|10028.58
11:52:18|10028.58
11:52:19|10028.58
11:52:20|10028.58
11:52:20|10028.58
11:52:22|10028.58
11:52:22|10028.58
11:52:23|10028.58
11:52:25|10028.58
11:52:26|10028.58
11:52:26|10028.58
11:52:27|10028.58
11:52:28|10028.58
11:52:29|10028.58
11:52:31|10028.58
11:52:31|10028.58
11:52:33|10028.58
11:52:33|10028.58
11:52:34|10028.58
11:52:35|10028.58
11:52:36|10032.17
11:52:38|10032.17
11:52:38|10032.17
11:52:39|10030.71
11:52:41|10030.71
11:52:42|10030.71
11:52:42|10030.71
11:52:44|10030.71
11:52:44|10030.71
11:52:45|10030.71
11:52:46|10030.71
11:52:48|10030.71
11:52:49|10030.71
11:52:49|10030.71
11:52:50|10030.71
11:52:51|10030.71
11:52:53|10030.71
11:52:54|10030.71
11:52:55|10030.71
11:52:55|10030.71
11:52:56|10030.71
11:52:58|10030.71
11:52:59|10030.71
11:53:00|10030.71
11:53:01|10030.71
11:53:02|10030.71
11:53:03|10030.71
11:53:05|10035.32
11:53:05|10035.32
11:53:07|10033.73
11:53:08|10035.78
11:53:09|10035.78
11:53:09|10035.78
11:53:10|10035.78
11:53:12|10035.78
11:53:13|10035.8
11:53:14|10035.8
11:53:15|10035.8
11:53:16|10035.8
11:53:17|10035.97
11:53:18|10035.97
11:53:18|10035.97
11:53:19|10036.32
11:53:21|10036.32
11:53:21|10035.8
11:53:22|10035.8
11:53:23|10035.8
11:53:25|10035.8
11:53:25|10035.8
11:53:27|10035.8
11:53:28|10035.8
11:53:28|10035.8
11:53:30|10034.29
11:53:30|10034.29
11:53:32|10034.29
11:53:33|10034.29
11:53:34|10034.29
11:53:34|10034.29
11:53:36|10034.29
11:53:37|10034.29
11:53:37|10034.29
11:53:38|10034.29
11:53:39|10034.29
11:53:40|10034.29
11:53:42|10032.04
11:53:42|10032.04
11:53:43|10032.04
11:53:44|10032.04
11:53:45|10032.04
11:53:46|10032.04
11:53:47|10032.04
11:53:48|10032.04
11:53:50|10032.04
11:53:51|10032.04
11:53:52|10035.
11:53:53|10035.
11:53:54|10035.
11:53:55|10035.
11:53:56|10035.
11:53:58|10035.
11:53:59|10035.
11:54:01|10023.96
11:54:01|10023.96
11:54:02|10020.67
11:54:04|10020.67
11:54:04|10020.67
11:54:06|10020.67
11:54:07|10020.67
11:54:08|10020.67
11:54:09|10020.67
11:54:10|10020.67
11:54:11|10020.67
11:54:12|10020.67
11:54:13|10020.67
11:54:14|10020.67
11:54:15|10030.15
11:54:16|10030.15
11:54:17|10028.67
11:54:19|10028.67
11:54:19|10028.67
11:54:20|10028.67
11:54:21|10028.67
11:54:22|10028.67
11:54:24|10028.67
11:54:24|10028.67
11:54:25|10028.67
11:54:27|10028.67
11:54:27|10028.67
11:54:29|10028.67
11:54:29|10028.67
11:54:31|10028.67
11:54:31|10028.67
11:54:32|10028.67
11:54:34|10028.67
11:54:35|10028.67
11:54:35|10028.67
11:54:36|10028.67
11:54:38|10028.67
11:54:39|10028.67
11:54:40|10028.67
11:54:41|10028.67
11:54:42|10028.67
11:54:43|10028.67
11:54:44|10028.67
11:54:45|10028.67
11:54:47|10026.99
11:54:48|10026.99
11:54:49|10026.99
11:54:49|10026.99
11:54:51|10026.99
11:54:51|10026.99
11:54:52|10026.99
11:54:53|10026.99
11:54:55|10026.99
11:54:55|10026.99
11:54:56|10026.99
11:54:58|10030.19
11:55:00|10030.19
11:55:01|10028.69
11:55:02|10028.69
11:55:03|10028.69
11:55:04|10028.69
11:55:05|10028.69
11:55:07|10028.69
11:55:08|10028.69
11:55:09|10028.69
11:55:10|10028.69
11:55:10|10028.69
11:55:12|10028.69
11:55:13|10028.69
11:55:14|10028.69
11:55:15|10028.69
11:55:16|10028.69
11:55:16|10028.69
11:55:18|10028.69
11:55:19|10028.69
11:55:20|10028.69
11:55:22|10028.69
11:55:22|10028.69
11:55:23|10028.69
11:55:24|10028.69
11:55:25|10028.69
11:55:26|10028.69
11:55:27|10028.69
11:55:28|10028.69
11:55:30|10028.69
11:55:31|10028.69
11:55:33|10028.69
11:55:33|10028.69
11:55:34|10028.69
11:55:35|10028.69
11:55:37|10028.69
11:55:38|10028.69
11:55:39|10028.69
11:55:40|10028.69
11:55:41|10028.69
11:55:41|10028.69
11:55:42|10028.69
11:55:44|10028.69
11:55:44|10028.69
11:55:46|10028.69
11:55:47|10028.69
11:55:48|10028.69
11:55:49|10028.69
11:55:50|10028.69
11:55:51|10028.69
11:55:52|10028.69
11:55:53|10028.69
11:55:54|10028.69
11:55:55|10028.69
11:55:56|10027.48
11:55:57|10027.48
11:55:59|10027.48
11:56:01|10027.48
11:56:01|10027.48
11:56:03|10027.48
11:56:03|10027.48
11:56:05|10027.48
11:56:06|10027.48
11:56:07|10027.48
11:56:09|10027.48
11:56:09|10027.48
11:56:10|10027.48
11:56:11|10027.48
11:56:13|10020.63
11:56:14|10020.63
11:56:14|10020.63
11:56:16|10020.63
11:56:18|10020.63
11:56:18|10020.63
11:56:19|10020.63
11:56:20|10020.63
11:56:21|10021.07
11:56:22|10021.07
11:56:23|10021.07
11:56:24|10021.07
11:56:25|10021.07
11:56:26|10021.07
11:56:27|10021.07
11:56:28|10021.07
11:56:29|10021.07
11:56:30|10021.07
11:56:32|10021.07
11:56:32|10021.07
11:56:33|10021.07
11:56:34|10020.31
11:56:35|10016.02
11:56:36|10016.02
11:56:37|10016.02
11:56:38|10016.02
11:56:39|10016.02
11:56:40|10016.02
11:56:41|10016.02
11:56:42|10015.08
11:56:43|10015.08
11:56:44|10015.08
11:56:45|10015.08
11:56:46|10015.08
11:56:48|10015.08
11:56:48|10015.08
11:56:49|10015.08
11:56:50|10012.32
11:56:51|10012.32
11:56:52|10012.32
11:56:53|10012.32
11:56:54|10012.32
11:56:55|10012.36
11:56:56|10012.36
11:56:57|10006.35
11:56:59|10006.35
11:57:01|10006.35
11:57:02|10006.35
11:57:03|10006.35
11:57:04|10009.47
11:57:05|10006.31
11:57:05|10006.31
11:57:07|10006.31
11:57:08|10007.8
11:57:09|10007.8
11:57:10|10007.8
11:57:12|10007.8
11:57:13|10007.8
11:57:14|10007.8
11:57:15|10007.8
11:57:16|10007.8
11:57:17|10007.8
11:57:18|10007.8
11:57:19|10007.8
11:57:20|10007.8
11:57:20|10007.8
11:57:22|10007.8
11:57:23|10007.8
11:57:24|10007.8
11:57:25|10007.8
11:57:26|10006.05
11:57:28|10006.05
11:57:28|10006.05
11:57:29|10006.05
11:57:30|10006.05
11:57:31|10006.05
11:57:32|10006.05
11:57:33|10006.05
11:57:34|10006.05
11:57:35|10006.05
11:57:36|10006.05
11:57:38|10006.05
11:57:39|10006.05
11:57:39|10006.05
11:57:40|10006.05
11:57:41|10006.05
11:57:42|10006.05
11:57:43|10011.83
11:57:44|10023.83
11:57:45|10023.83
11:57:46|10023.83
11:57:47|10023.83
11:57:48|10023.83
11:57:49|10023.83
11:57:50|10023.83
11:57:51|10023.83
11:57:52|10023.83
11:57:53|10023.83
11:57:54|10023.83
11:57:55|10023.83
11:57:56|10023.83
11:57:57|10023.83
11:57:58|10023.83
11:58:00|10023.83
11:58:02|10021.14
11:58:03|10020.64
11:58:04|10020.64
11:58:05|10020.64
11:58:07|10020.64
11:58:08|10020.64
11:58:09|10020.64
11:58:10|10020.64
11:58:11|10020.64
11:58:12|10020.64
11:58:13|10020.64
11:58:15|10020.64
11:58:16|10020.64
11:58:17|10021.7
11:58:18|10021.7
11:58:19|10021.59
11:58:20|10021.59
11:58:21|10021.59
11:58:22|10021.59
11:58:23|10021.59
11:58:24|10021.59
11:58:25|10021.59
11:58:26|10021.59
11:58:27|10021.59
11:58:28|10021.59
11:58:29|10021.59
11:58:30|10021.59
11:58:31|10021.59
11:58:32|10021.59
11:58:33|10021.59
11:58:34|10021.59
11:58:35|10016.94
11:58:36|10016.94
11:58:37|10016.94
11:58:38|10016.94
11:58:39|10016.94
11:58:40|10016.94
11:58:41|10016.94
11:58:42|10016.94
11:58:43|10016.94
11:58:44|10016.94
11:58:45|10016.94
11:58:46|10016.94
11:58:47|10016.94
11:58:48|10016.94
11:58:49|10016.94
11:58:50|10016.94
11:58:51|10016.94
11:58:52|10016.94
11:58:53|10018.44
11:58:54|10018.44
11:58:55|10018.44
11:58:56|10018.44
11:58:57|10018.44
11:58:58|10018.44
11:58:59|10018.44
11:59:00|10018.44
11:59:01|10018.44
11:59:02|10014.2
11:59:04|10014.2
11:59:05|10014.2
11:59:06|10014.2
11:59:08|10009.92
11:59:09|10009.92
11:59:10|10009.92
11:59:11|10009.92
11:59:12|10009.92
11:59:13|10009.92
11:59:14|10009.92
11:59:15|10009.92
11:59:16|10009.92
11:59:17|10009.92
11:59:18|10009.92
11:59:19|10009.92
11:59:20|10009.92
11:59:21|10009.92
11:59:22|10009.92
11:59:23|10009.92
11:59:24|10009.92
11:59:25|10009.92
11:59:26|10009.92
11:59:27|10009.92
11:59:28|10009.92
11:59:29|10009.92
11:59:30|10009.92
11:59:31|10009.92
11:59:32|10009.92
11:59:33|10009.92
11:59:34|10009.92
11:59:35|10009.92
11:59:36|10009.92
11:59:37|10009.92
11:59:38|10009.92
11:59:39|10009.92
11:59:40|10009.92
11:59:41|10009.92
11:59:42|10009.92
11:59:43|10009.92
11:59:44|10009.92
11:59:45|10009.92
11:59:46|10009.92
11:59:47|10009.92
11:59:48|10009.92
11:59:49|10009.92
11:59:50|10009.92
11:59:51|10009.92
11:59:52|10009.92
11:59:53|10009.92
11:59:54|10009.92
11:59:55|10009.92
11:59:56|10009.92
11:59:57|10009.92
11:59:58|10009.92
11:59:59|10009.92
12:00:00|10009.92
12:00:01|10017.
12:00:03|10017.
12:00:04|10017.
12:00:05|10017.
12:00:06|10018.45
12:00:07|10018.45
12:00:08|10018.45
12:00:09|10018.45
12:00:10|10018.45
12:00:12|10011.83
12:00:13|10011.83
12:00:13|10011.83
12:00:14|10011.83
12:00:15|10011.83
12:00:16|10011.83
12:00:18|10011.83
12:00:18|10011.83
12:00:19|10011.83
12:00:20|10011.83
12:00:21|10011.83
12:00:22|10011.83
12:00:23|10011.83
12:00:25|10011.83
12:00:26|10011.83
12:00:27|10005.97
12:00:28|10004.95
12:00:29|10004.95
12:00:30|10004.95
12:00:31|10004.95
12:00:32|10004.95
12:00:33|10004.95
12:00:34|10004.95
12:00:35|10004.95
12:00:36|10004.95
12:00:37|10004.95
12:00:38|10007.49
12:00:39|10007.49
12:00:40|10005.96
12:00:41|10007.24
12:00:42|10007.24
12:00:44|10007.24
12:00:44|10007.24
12:00:46|10007.24
12:00:47|10005.9
12:00:47|10005.9
12:00:49|10005.9
12:00:49|10005.9
12:00:51|10005.9
12:00:52|10005.9
12:00:53|10005.9
12:00:53|10005.9
12:00:54|10005.9
12:00:55|10005.9
12:00:56|10005.9
12:00:57|10005.9
12:00:58|10005.9
12:00:59|10005.9
12:01:00|10012.62
12:01:01|10012.62
12:01:03|10012.62
12:01:05|10012.62
12:01:06|10012.62
12:01:07|10012.62
12:01:08|10012.62
12:01:09|10012.62
12:01:10|10012.62
12:01:12|10012.62
12:01:13|10012.62
12:01:14|10012.62
12:01:15|10009.99
12:01:15|10009.99
12:01:16|10009.99
12:01:18|10009.99
12:01:18|10009.99
12:01:20|10009.99
12:01:21|10009.99
12:01:22|10012.1
12:01:23|10012.1
12:01:24|10012.1
12:01:25|10012.1
12:01:26|10012.1
12:01:27|10012.1
12:01:28|10012.1
12:01:29|10012.1
12:01:30|10012.1
12:01:31|10012.1
12:01:32|10012.1
12:01:33|10012.1
12:01:34|10012.1
12:01:35|10012.1
12:01:36|10012.1
12:01:37|10012.1
12:01:38|10012.1
12:01:39|10012.1
12:01:40|10012.1
12:01:41|10019.15
12:01:42|10019.15
12:01:43|10019.15
12:01:44|10019.15
12:01:45|10019.15
12:01:46|10019.15
12:01:47|10019.15
12:01:48|10019.15
12:01:49|10019.15
12:01:50|10019.15
12:01:51|10019.15
12:01:52|10017.09
12:01:53|10017.09
12:01:54|10017.09
12:01:55|10017.09
12:01:56|10017.09
12:01:57|10017.09
12:01:58|10017.09
12:01:59|10017.09
12:02:00|10017.09
12:02:01|10017.09
12:02:02|10017.09
12:02:03|10017.09
12:02:05|10017.09
12:02:06|10017.09
12:02:07|10017.09
12:02:09|10017.09
12:02:10|10017.09
12:02:11|10017.09
12:02:12|10017.09
12:02:13|10017.09
12:02:14|10017.09
12:02:15|10017.09
12:02:16|10017.09
12:02:17|10017.09
12:02:18|10017.09
12:02:19|10017.09
12:02:20|10017.09
12:02:21|10017.09
12:02:22|10017.09
12:02:23|10017.09
12:02:24|10014.09
12:02:25|10014.09
12:02:26|10014.09
12:02:27|10014.09
12:02:28|10014.09
12:02:29|10014.09
12:02:30|10014.09
12:02:31|10014.09
12:02:32|10014.09
12:02:33|10014.09
12:02:34|10014.09
12:02:36|10014.09
12:02:37|10014.09
12:02:38|10014.09
12:02:38|10014.09
12:02:40|10014.09
12:02:41|10014.09
12:02:42|10014.09
12:02:43|10013.24
12:02:44|10013.24
12:02:45|10013.24
12:02:46|10013.24
12:02:47|10013.24
12:02:48|10014.09
12:02:49|10014.09
12:02:50|10014.09
12:02:51|10014.09
12:02:52|10014.09
12:02:53|10014.09
12:02:54|10014.09
12:02:55|10014.09
12:02:56|10014.09
12:02:57|10014.09
12:02:58|10014.09
12:02:59|10014.09
12:03:00|10014.09
12:03:01|10014.09
12:03:02|10015.34
12:03:04|10015.34
12:03:06|10015.34
12:03:06|10015.34
12:03:07|10015.34
12:03:08|10015.34
12:03:09|10015.34
12:03:11|10015.34
12:03:12|10015.34
12:03:14|10015.34
12:03:14|10015.34
12:03:15|10015.34
12:03:16|10015.34
12:03:17|10015.34
12:03:18|10015.34
12:03:19|10015.34
12:03:20|10015.34
12:03:21|10015.34
12:03:22|10011.33
12:03:23|10011.33
12:03:24|10011.33
12:03:25|10011.33
12:03:26|10011.33
12:03:27|10011.33
12:03:28|10011.33
12:03:29|10011.33
12:03:30|10011.33
12:03:31|10011.33
12:03:32|10011.33
12:03:33|10011.33
12:03:34|10011.33
12:03:35|10011.33
12:03:36|10011.33
12:03:37|10008.78
12:03:38|10008.78
12:03:39|10008.78
12:03:40|10008.78
12:03:41|10008.78
12:03:42|10008.78
12:03:43|10008.78
12:03:44|10008.78
12:03:45|10008.78
12:03:46|10008.78
12:03:47|10008.78
12:03:48|10008.78
12:03:49|10008.78
12:03:50|10008.78
12:03:51|10008.78
12:03:52|10008.78
12:03:53|10008.78
12:03:54|10008.78
12:03:55|10008.78
12:03:56|10008.78
12:03:57|10008.78
12:03:58|10008.78
12:03:59|10008.78
12:04:00|10008.78
12:04:01|10008.78
12:04:02|10008.78
12:04:03|10008.78
12:04:05|10010.03
12:04:07|10010.03
12:04:08|10010.03
12:04:09|10010.03
12:04:09|10010.03
12:04:10|10010.03
12:04:11|10010.03
12:04:12|10010.03
12:04:15|10010.03
12:04:15|10010.03
12:04:16|10010.03
12:04:17|10010.03
12:04:18|10010.03
12:04:19|10015.
12:04:20|10016.14
12:04:21|10016.14
12:04:22|10016.14
12:04:23|10016.14
12:04:24|10016.14
12:04:25|10016.14
12:04:26|10016.14
12:04:27|10016.14
12:04:28|10016.14
12:04:29|10016.14
12:04:30|10016.14
12:04:31|10016.14
12:04:32|10016.14
12:04:33|10016.14
12:04:34|10022.28
12:04:35|10022.28
12:04:36|10022.28
12:04:37|10022.28
12:04:38|10022.28
12:04:39|10022.28
12:04:40|10022.28
12:04:41|10022.28
12:04:42|10022.28
12:04:43|10022.28
12:04:44|10022.28
12:04:45|10022.28
12:04:46|10022.28
12:04:47|10022.28
12:04:48|10022.28
12:04:49|10026.06
12:04:50|10026.06
12:04:51|10026.06
12:04:52|10026.06
12:04:53|10026.06
12:04:55|10029.67
12:04:56|10029.67
12:04:57|10029.67
12:04:57|10029.67
12:04:59|10029.67
12:05:00|10029.67
12:05:01|10029.67
12:05:02|10029.69
12:05:03|10029.69
12:05:04|10029.69
12:05:05|10036.51
12:05:07|10036.51
12:05:07|10036.51
12:05:08|10038.71
12:05:09|10038.71
12:05:10|10038.71
12:05:11|10038.71
12:05:12|10038.71
12:05:13|10038.71
12:05:15|10038.71
12:05:15|10042.69
12:05:16|10042.69
12:05:17|10042.69
12:05:18|10042.69
12:05:19|10042.69
12:05:20|10042.69
12:05:21|10042.69
12:05:22|10042.69
12:05:23|10042.69
12:05:24|10042.69
12:05:25|10042.69
12:05:26|10042.69
12:05:27|10042.69
12:05:28|10042.69
12:05:29|10042.69
12:05:30|10042.69
12:05:31|10042.69
12:05:32|10042.69
12:05:33|10034.91
12:05:34|10034.91
12:05:35|10034.91
12:05:36|10034.79
12:05:37|10034.79
12:05:38|10034.79
12:05:39|10034.79
12:05:40|10034.79
12:05:41|10034.79
12:05:42|10034.79
12:05:43|10034.79
12:05:44|10034.79
12:05:45|10034.79
12:05:47|10034.79
12:05:47|10034.79
12:05:48|10034.79
12:05:49|10034.79
12:05:50|10034.79
12:05:51|10039.43
12:05:52|10039.43
12:05:53|10039.43
12:05:54|10039.43
12:05:55|10039.43
12:05:56|10040.27
12:05:57|10040.27
12:05:58|10040.27
12:05:59|10040.27
12:06:00|10040.27
12:06:01|10040.27
12:06:02|10040.27
12:06:04|10038.78
12:06:04|10038.78
12:06:05|10038.78
12:06:06|10038.78
12:06:08|10038.78
12:06:09|10038.78
12:06:10|10038.78
12:06:12|10038.78
12:06:13|10040.03
12:06:14|10040.03
12:06:15|10040.03
12:06:16|10040.03
12:06:17|10040.03
12:06:18|10040.03
12:06:19|10040.03
12:06:21|10040.03
12:06:22|10050.29
12:06:23|10050.29
12:06:24|10050.29
12:06:25|10050.05
12:06:26|10052.01
12:06:28|10045.55
12:06:28|10045.55
12:06:29|10045.55
12:06:30|10045.55
12:06:31|10045.55
12:06:32|10053.03
12:06:34|10053.03
12:06:35|10053.03
12:06:36|10053.03
12:06:37|10053.03
12:06:38|10053.03
12:06:40|10049.31
12:06:40|10049.31
12:06:41|10049.31
12:06:42|10049.31
12:06:43|10049.31
12:06:44|10049.31
12:06:45|10049.31
12:06:47|10052.01
12:06:48|10052.01
12:06:49|10052.01
12:06:50|10052.01
12:06:51|10052.01
12:06:52|10052.01
12:06:53|10052.01
12:06:54|10052.01
12:06:55|10052.01
12:06:56|10055.07
12:06:57|10055.07
12:06:57|10055.07
12:06:58|10055.07
12:07:00|10055.07
12:07:01|10058.16
12:07:02|10058.16
12:07:02|10058.16
12:07:04|10058.16
12:07:06|10058.16
12:07:06|10058.16
12:07:07|10058.16
12:07:09|10058.16
12:07:10|10059.97
12:07:12|10054.09
12:07:13|10054.09
12:07:14|10054.09
12:07:15|10054.09
12:07:16|10054.09
12:07:17|10054.09
12:07:18|10054.09
12:07:19|10054.09
12:07:20|10055.81
12:07:22|10055.81
12:07:23|10055.81
12:07:24|10055.81
12:07:25|10055.81
12:07:26|10055.81
12:07:26|10055.81
12:07:28|10055.81
12:07:28|10055.81
12:07:30|10055.81
12:07:31|10055.81
12:07:32|10055.81
12:07:33|10055.81
12:07:34|10055.81
12:07:35|10055.81
12:07:36|10055.81
12:07:36|10055.81
12:07:38|10055.81
12:07:39|10055.81
12:07:40|10055.81
12:07:41|10055.81
12:07:42|10055.81
12:07:43|10051.38
12:07:43|10051.38
12:07:44|10067.23
12:07:46|10067.23
12:07:46|10067.23
12:07:48|10067.23
12:07:48|10067.23
12:07:50|10067.23
12:07:51|10067.23
12:07:52|10067.23
12:07:52|10067.23
12:07:54|10058.63
12:07:55|10058.63
12:07:56|10058.63
12:07:57|10058.63
12:07:58|10058.63
12:07:59|10058.63
12:08:00|10058.63
12:08:01|10059.75
12:08:02|10059.75
12:08:03|10059.75
12:08:03|10059.75
12:08:04|10059.75
12:08:06|10059.75
12:08:07|10059.75
12:08:09|10059.75
12:08:10|10057.57
12:08:10|10057.57
12:08:12|10057.57
12:08:14|10059.15
12:08:15|10059.15
12:08:16|10059.15
12:08:16|10059.15
12:08:18|10058.28
12:08:18|10058.28
12:08:19|10058.28
12:08:20|10058.28
12:08:22|10058.28
12:08:23|10058.28
12:08:24|10058.28
12:08:25|10058.28
12:08:26|10058.28
12:08:27|10058.28
12:08:28|10058.28
12:08:29|10067.
12:08:30|10067.
12:08:31|10067.
12:08:32|10067.46
12:08:33|10067.46
12:08:34|10067.46
12:08:35|10067.46
12:08:36|10067.46
12:08:38|10067.46
12:08:39|10067.46
12:08:40|10067.46
12:08:41|10070.57
12:08:41|10070.19
12:08:42|10069.95
12:08:43|10069.95
12:08:45|10069.95
12:08:46|10069.95
12:08:47|10069.95
12:08:47|10069.95
12:08:49|10069.95
12:08:50|10069.95
12:08:50|10069.95
12:08:51|10069.95
12:08:53|10069.95
12:08:53|10069.95
12:08:55|10069.95
12:08:56|10069.95
12:08:56|10064.91
12:08:58|10064.91
12:08:58|10064.91
12:08:59|10064.91
12:09:00|10064.91
12:09:01|10064.91
12:09:03|10064.91
12:09:04|10064.91
12:09:04|10064.91
12:09:05|10064.91
12:09:06|10064.91
12:09:07|10064.91
12:09:09|10064.91
12:09:11|10064.91
12:09:12|10064.91
12:09:13|10055.81
12:09:15|10055.81
12:09:16|10055.81
12:09:17|10055.81
12:09:18|10055.81
12:09:18|10060.75
12:09:20|10060.75
12:09:21|10060.75
12:09:21|10060.75
12:09:22|10066.79
12:09:24|10066.79
12:09:24|10066.79
12:09:25|10066.79
12:09:26|10066.79
12:09:27|10066.79
12:09:29|10066.79
12:09:29|10066.79
12:09:31|10066.79
12:09:31|10066.79
12:09:33|10066.79
12:09:34|10066.79
12:09:35|10066.79
12:09:35|10066.79
12:09:37|10066.79
12:09:38|10066.79
12:09:38|10066.79
12:09:39|10066.79
12:09:40|10068.33
12:09:41|10068.33
12:09:43|10068.33
12:09:44|10068.33
12:09:44|10068.33
12:09:45|10068.33
12:09:46|10071.65
12:09:48|10071.65
12:09:49|10071.65
12:09:49|10071.65
12:09:50|10071.65
12:09:52|10071.65
12:09:53|10071.65
12:09:54|10071.65
12:09:55|10071.65
12:09:56|10067.4
12:09:57|10067.4
12:09:58|10067.4
12:09:59|10067.4
12:10:00|10067.4
12:10:01|10067.4
12:10:02|10067.4
12:10:03|10067.4
12:10:04|10067.4
12:10:05|10067.4
12:10:06|10067.4
12:10:07|10067.4
12:10:08|10067.4
12:10:09|10067.4
12:10:11|10067.4
12:10:12|10062.27
12:10:13|10062.27
12:10:14|10062.27
12:10:15|10062.27
12:10:16|10062.27
12:10:17|10062.27
12:10:18|10062.27
12:10:19|10062.27
12:10:20|10062.27
12:10:21|10062.27
12:10:23|10062.27
12:10:24|10062.27
12:10:25|10062.27
12:10:26|10062.27
12:10:27|10062.27
12:10:28|10062.27
12:10:29|10062.27
12:10:30|10062.27
12:10:31|10062.27
12:10:32|10062.27
12:10:33|10062.27
12:10:34|10062.27
12:10:35|10062.27
12:10:36|10062.27
12:10:37|10062.27
12:10:38|10062.27
12:10:39|10062.27
12:10:40|10062.27
12:10:41|10062.27
12:10:42|10062.27
12:10:43|10062.27
12:10:44|10062.27
12:10:45|10062.27
12:10:46|10062.27
12:10:47|10062.27
12:10:48|10062.27
12:10:49|10062.27
12:10:50|10062.27
12:10:51|10062.27
12:10:52|10062.27
12:10:53|10051.89
12:10:54|10051.89
12:10:55|10051.89
12:10:56|10051.89
12:10:57|10051.89
12:10:58|10051.89
12:10:59|10051.89
12:11:00|10051.89
12:11:01|10051.89
12:11:02|10046.45
12:11:03|10046.45
12:11:04|10046.45
12:11:05|10043.02
12:11:06|10043.02
12:11:07|10043.02
12:11:08|10043.02
12:11:09|10043.02
12:11:10|10043.02
12:11:11|10043.02
12:11:12|10043.02
12:11:13|10043.02
12:11:14|10035.5
12:11:15|10035.5
12:11:16|10035.5
12:11:18|10035.5
12:11:19|10035.5
12:11:20|10035.5
12:11:20|10035.5
12:11:22|10035.5
12:11:23|10035.5
12:11:24|10035.5
12:11:25|10024.1
12:11:26|10031.2
12:11:27|10031.2
12:11:28|10031.2
12:11:29|10031.2
12:11:30|10031.2
12:11:31|10031.2
12:11:32|10031.2
12:11:33|10031.2
12:11:34|10031.2
12:11:35|10031.2
12:11:36|10031.2
12:11:37|10031.2
12:11:38|10037.94
12:11:39|10037.94
12:11:40|10037.94
12:11:41|10037.94
12:11:42|10040.9
12:11:43|10040.9
12:11:45|10040.9
12:11:45|10041.12
12:11:46|10041.12
12:11:48|10041.12
12:11:49|10041.12
12:11:49|10041.12
12:11:51|10041.12
12:11:52|10041.12
12:11:52|10041.12
12:11:53|10041.12
12:11:54|10038.72
12:11:56|10038.72
12:11:57|10038.72
12:11:58|10038.72
12:11:59|10038.72
12:12:00|10038.72
12:12:01|10038.72
12:12:02|10038.1
12:12:03|10038.1
12:12:04|10038.1
12:12:05|10038.1
12:12:06|10038.1
12:12:08|10038.1
12:12:09|10038.1
12:12:09|10038.1
12:12:12|10038.1
12:12:12|10044.43
12:12:14|10044.43
12:12:15|10046.61
12:12:16|10046.61
12:12:18|10039.75
12:12:18|10039.75
12:12:20|10029.69
12:12:21|10029.69
12:12:23|10029.69
12:12:23|10029.69
12:12:25|10029.69
12:12:27|10029.69
12:12:27|10029.69
12:12:28|10029.69
12:12:30|10035.6
12:12:31|10035.6
12:12:32|10035.6
12:12:34|10035.6
12:12:34|10035.6
12:12:35|10035.6
12:12:37|10035.6
12:12:38|10035.6
12:12:39|10035.6
12:12:40|10035.6
12:12:41|10035.6
12:12:42|10035.6
12:12:43|10035.6
12:12:44|10035.6
12:12:46|10035.6
12:12:46|10035.6
12:12:47|10035.6
12:12:48|10035.6
12:12:49|10035.6
12:12:50|10035.6
12:12:51|10035.6
12:12:52|10035.6
12:12:53|10035.6
12:12:55|10035.6
12:12:55|10037.18
12:12:57|10037.18
12:12:57|10037.18
12:12:59|10037.18
12:13:00|10037.18
12:13:01|10037.18
12:13:02|10037.18
12:13:03|10037.18
12:13:04|10037.18
12:13:06|10037.18
12:13:06|10037.18
12:13:07|10039.04
12:13:09|10039.04
12:13:10|10039.04
12:13:11|10039.04
12:13:13|10039.04
12:13:14|10039.04
12:13:16|10037.76
12:13:16|10037.76
12:13:17|10037.76
12:13:18|10037.76
12:13:19|10037.76
12:13:20|10037.76
12:13:21|10037.76
12:13:22|10037.76
12:13:24|10037.76
12:13:24|10037.76
12:13:25|10037.76
12:13:26|10037.76
12:13:28|10037.76
12:13:30|10036.32
12:13:30|10036.32
12:13:31|10036.32
12:13:32|10036.32
12:13:34|10036.32
12:13:34|10036.32
12:13:35|10036.32
12:13:36|10036.32
12:13:37|10036.32
12:13:39|10036.32
12:13:40|10036.32
12:13:41|10036.32
12:13:41|10036.32
12:13:43|10036.32
12:13:43|10036.32
12:13:44|10036.32
12:13:45|10036.32
12:13:47|10036.32
12:13:47|10036.32
12:13:49|10036.32
12:13:49|10036.32
12:13:50|10036.32
12:13:52|10036.32
12:13:53|10033.31
12:13:54|10033.31
12:13:54|10033.31
12:13:55|10033.31
12:13:56|10033.31
12:13:57|10033.31
12:13:59|10036.14
12:14:00|10036.14
12:14:01|10036.14
12:14:02|10036.14
12:14:03|10036.14
12:14:04|10036.14
12:14:05|10036.14
12:14:06|10036.14
12:14:07|10036.14
12:14:08|10036.14
12:14:09|10036.14
12:14:10|10036.14
12:14:11|10036.14
12:14:12|10036.14
12:14:14|10036.14
12:14:15|10036.14
12:14:16|10036.14
12:14:18|10036.14
12:14:19|10033.26
12:14:20|10033.26
12:14:21|10033.26
12:14:22|10033.26
12:14:23|10033.26
12:14:25|10033.26
12:14:26|10032.62
12:14:27|10023.42
12:14:28|10023.42
12:14:29|10023.42
12:14:31|10023.42
12:14:32|10023.42
12:14:33|10023.42
12:14:33|10023.42
12:14:35|10023.42
12:14:36|10023.42
12:14:37|10023.42
12:14:38|10023.42
12:14:38|10017.17
12:14:40|10017.17
12:14:41|10017.17
12:14:42|10017.17
12:14:43|10017.17
12:14:43|10017.17
12:14:44|10017.17
12:14:46|10017.17
12:14:47|10017.17
12:14:47|10017.17
12:14:48|10017.17
12:14:50|10017.17
12:14:51|10017.17
12:14:51|10017.17
12:14:52|10017.17
12:14:54|10017.17
12:14:54|10017.17
12:14:55|10017.17
12:14:56|10017.17
12:14:58|10015.17
12:14:58|10013.08
12:15:00|10013.08
12:15:01|10013.08
12:15:02|10013.08
12:15:03|10013.08
12:15:04|10013.08
12:15:05|10013.08
12:15:05|10013.08
12:15:07|10005.45
12:15:08|10007.44
12:15:09|10007.44
12:15:10|10007.44
12:15:11|10007.44
12:15:12|10007.44
12:15:14|10007.44
12:15:14|10007.44
12:15:16|10007.44
12:15:17|10007.44
12:15:18|10007.44
12:15:19|10016.05
12:15:21|10016.05
12:15:22|10016.05
12:15:23|10016.05
12:15:23|10017.54
12:15:24|10017.54
12:15:25|10017.54
12:15:26|10018.25
12:15:28|10018.25
12:15:29|10018.25
12:15:29|10018.25
12:15:31|10018.25
12:15:31|10018.25
12:15:33|10018.25
12:15:34|10018.25
12:15:34|10018.25
12:15:36|10018.25
12:15:36|10018.25
12:15:38|10018.25
12:15:39|10018.25
12:15:39|10018.25
12:15:41|10018.25
12:15:42|10024.48
12:15:43|10024.48
12:15:44|10024.48
12:15:44|10024.48
12:15:46|10024.48
12:15:47|10024.48
12:15:48|10024.48
12:15:48|10024.48
12:15:49|10024.48
12:15:50|10024.48
12:15:51|10024.48
12:15:52|10019.3
12:15:53|10019.3
12:15:55|10019.3
12:15:55|10019.3
12:15:57|10019.3
12:15:58|10019.3
12:15:58|10019.3
12:15:59|10019.3
12:16:00|10019.3
12:16:01|10019.3
12:16:02|10019.3
12:16:03|10019.3
12:16:04|10024.34
12:16:06|10024.34
12:16:07|10025.79
12:16:07|10025.79
12:16:08|10025.79
12:16:09|10025.79
12:16:11|10025.79
12:16:12|10025.79
12:16:12|10025.79
12:16:13|10025.79
12:16:15|10025.79
12:16:17|10025.79
12:16:18|10013.35
12:16:19|10013.35
12:16:20|10013.35
12:16:21|10013.35
12:16:23|10013.35
12:16:23|10013.35
12:16:25|10013.35
12:16:26|10013.35
12:16:27|10013.35
12:16:28|10004.77
12:16:29|10004.77
12:16:30|10004.77
12:16:31|10004.77
12:16:32|10004.77
12:16:34|10004.77
12:16:34|10004.77
12:16:36|10004.77
12:16:37|10004.77
12:16:37|10004.77
12:16:38|10004.77
12:16:40|10004.77
12:16:40|10004.77
12:16:42|10004.77
12:16:43|10004.77
12:16:43|10004.77
12:16:44|10004.77
12:16:45|10004.77
12:16:46|10004.77
12:16:47|10004.77
12:16:49|10004.77
12:16:49|10004.77
12:16:51|10004.77
12:16:51|10004.77
12:16:53|10004.77
12:16:53|10004.77
12:16:55|10004.77
12:16:55|10004.77
12:16:56|10004.77
12:16:58|10004.77
12:16:58|10004.77
12:17:00|10004.77
12:17:00|10004.77
12:17:02|10004.77
12:17:03|10004.77
12:17:03|10004.77
12:17:04|10004.77
12:17:05|10004.77
12:17:07|10004.77
12:17:08|10004.77
12:17:09|10004.77
12:17:10|10004.77
12:17:12|10004.77
12:17:12|10004.77
12:17:13|10004.77
12:17:15|10018.24
12:17:17|10018.24
12:17:18|10018.24
12:17:20|10018.24
12:17:20|10018.24
12:17:22|10018.24
12:17:23|10018.24
12:17:24|10018.24
12:17:25|10018.24
12:17:26|10018.24
12:17:28|10018.24
12:17:28|10018.24
12:17:29|10018.24
12:17:31|10018.24
12:17:31|10018.24
12:17:32|10018.24
12:17:34|10018.24
12:17:35|10018.24
12:17:36|10018.24
12:17:37|10018.24
12:17:39|10020.68
12:17:39|10020.68
12:17:40|10020.68
12:17:41|10020.68
12:17:42|10020.68
12:17:43|10020.68
12:17:44|10020.68
12:17:45|10020.68
12:17:46|10020.68
12:17:47|10020.68
12:17:48|10020.68
12:17:49|10020.68
12:17:50|10020.68
12:17:51|10012.32
12:17:52|10012.32
12:17:53|10012.32
12:17:54|10012.32
12:17:55|10012.32
12:17:56|10012.32
12:17:57|10012.43
12:17:58|10012.43
12:17:59|10012.43
12:18:00|10012.43
12:18:01|10012.43
12:18:02|10012.43
12:18:03|10012.43
12:18:04|10012.43
12:18:05|10012.43
12:18:06|10012.43
12:18:07|10012.43
12:18:08|10008.3
12:18:09|10008.3
12:18:10|10008.3
12:18:11|10008.3
12:18:12|10008.3
12:18:13|10008.3
12:18:14|10008.3
12:18:16|10006.08
12:18:18|10006.08
12:18:18|10006.08
12:18:19|10006.08
12:18:21|10006.08
12:18:22|10006.08
12:18:23|10015.55
12:18:24|10015.55
12:18:26|10015.55
12:18:26|10015.55
12:18:27|10015.55
12:18:28|10015.55
12:18:29|10015.55
12:18:30|10026.11
12:18:31|10026.11
12:18:32|10026.11
12:18:34|10026.11
12:18:35|10026.11
12:18:36|10026.11
12:18:37|10026.11
12:18:39|10026.11
12:18:39|10026.11
12:18:41|10026.11
12:18:41|10026.11
12:18:42|10026.11
12:18:43|10026.11
12:18:44|10026.11
12:18:46|10026.11
12:18:46|10026.11
12:18:47|10023.96
12:18:48|10023.96
12:18:49|10023.96
12:18:50|10023.96
12:18:51|10023.96
12:18:52|10024.58
12:18:53|10024.58
12:18:54|10024.58
12:18:56|10024.58
12:18:57|10023.55
12:18:58|10023.55
12:18:59|10023.55
12:19:00|10023.55
12:19:01|10023.55
12:19:02|10023.55
12:19:03|10023.55
12:19:04|10023.55
12:19:05|10023.55
12:19:06|10023.55
12:19:07|10023.55
12:19:08|10023.55
12:19:09|10023.55
12:19:10|10023.55
12:19:11|10023.55
12:19:12|10023.55
12:19:13|10023.55
12:19:14|10023.55
12:19:15|10023.55
12:19:17|10023.55
12:19:18|10023.55
12:19:20|10023.55
12:19:21|10023.55
12:19:23|10023.55
12:19:24|10023.55
12:19:25|10023.55
12:19:25|10023.55
12:19:26|10023.55
12:19:28|10023.55
12:19:29|10023.55
12:19:30|10023.55
12:19:30|10023.55
12:19:32|10023.55
12:19:33|10023.55
12:19:34|10023.55
12:19:35|10023.55
12:19:36|10023.55
12:19:37|10023.55
12:19:38|10023.55
12:19:39|10023.55
12:19:41|10023.55
12:19:42|10023.55
12:19:43|10023.55
12:19:44|10023.55
12:19:44|10023.55
12:19:46|10023.55
12:19:46|10023.55
12:19:48|10023.55
12:19:48|10023.55
12:19:49|10023.55
12:19:51|10023.55
12:19:52|10023.55
12:19:53|10023.55
12:19:54|10023.55
12:19:55|10023.55
12:19:55|10023.55
12:19:56|10023.55
12:19:57|10023.55
12:19:58|10023.55
12:20:00|10023.55
12:20:00|10023.55
12:20:01|10023.55
12:20:02|10023.55
12:20:03|10023.55
12:20:05|10023.55
12:20:05|10023.55
12:20:06|10023.55
12:20:08|10023.55
12:20:10|10023.55
12:20:10|10023.55
12:20:11|10023.55
12:20:13|10023.55
12:20:14|10023.55
12:20:14|10023.55
12:20:16|10023.55
12:20:18|10023.55
12:20:19|10023.55
12:20:20|10023.55
12:20:21|10023.55
12:20:22|10023.55
12:20:23|10023.55
12:20:24|10023.55
12:20:25|10023.55
12:20:27|10023.55
12:20:27|10023.55
12:20:28|10023.55
12:20:29|10023.55
12:20:30|10023.55
12:20:31|10023.55
12:20:32|10023.55
12:20:33|10023.55
12:20:34|10023.55
12:20:35|10023.55
12:20:36|10023.55
12:20:37|10023.55
12:20:38|10023.55
12:20:39|10023.55
12:20:40|10023.55
12:20:41|10023.55
12:20:42|10023.55
12:20:43|10023.55
12:20:44|10023.55
12:20:45|10023.55
12:20:46|10023.55
12:20:47|10023.55
12:20:48|10023.55
12:20:49|10023.55
12:20:50|10023.55
12:20:51|10023.55
12:20:52|10023.55
12:20:53|10023.55
12:20:54|10019.65
12:20:55|10019.65
12:20:56|10019.65
12:20:57|10019.65
12:20:58|10019.65
12:20:59|10019.65
12:21:00|10019.65
12:21:01|10019.65
12:21:02|10027.2
12:21:03|10027.2
12:21:04|10027.2
12:21:05|10027.28
12:21:06|10027.28
12:21:07|10033.57
12:21:09|10033.57
12:21:09|10033.57
12:21:11|10038.6
12:21:12|10038.6
12:21:13|10038.6
12:21:14|10038.6
12:21:15|10033.33
12:21:15|10033.33
12:21:17|10033.33
12:21:19|10033.33
12:21:20|10033.33
12:21:21|10037.39
12:21:23|10037.39
12:21:24|10037.39
12:21:25|10037.39
12:21:26|10037.39
12:21:28|10037.39
12:21:29|10042.84
12:21:30|10042.84
12:21:31|10042.84
12:21:32|10042.84
12:21:33|10042.84
12:21:34|10042.84
12:21:35|10042.84
12:21:36|10042.84
12:21:36|10042.84
12:21:37|10042.84
12:21:39|10042.84
12:21:40|10042.84
12:21:41|10042.84
12:21:42|10042.84
12:21:43|10042.84
12:21:44|10033.63
12:21:45|10033.63
12:21:46|10033.63
12:21:47|10033.63
12:21:48|10033.63
12:21:49|10033.63
12:21:50|10033.63
12:21:51|10037.21
12:21:52|10037.21
12:21:53|10037.21
12:21:54|10037.21
12:21:56|10036.23
12:21:56|10036.23
12:21:58|10036.23
12:21:59|10036.23
12:22:00|10036.23
12:22:01|10036.23
12:22:01|10036.23
12:22:03|10036.23
12:22:04|10036.23
12:22:05|10036.23
12:22:06|10036.23
12:22:07|10036.23
12:22:07|10036.23
12:22:09|10036.23
12:22:10|10036.23
12:22:10|10036.23
12:22:11|10036.23
12:22:13|10036.23
12:22:14|10036.23
12:22:15|10036.23
12:22:16|10036.23
12:22:17|10036.23
12:22:18|10036.23
12:22:19|10036.23
12:22:20|10036.23
12:22:22|10036.23
12:22:23|10036.23
12:22:24|10036.23
12:22:25|10036.23
12:22:27|10036.23
12:22:27|10036.23
12:22:28|10032.75
12:22:29|10032.75
12:22:30|10032.75
12:22:32|10032.75
12:22:33|10032.75
12:22:34|10032.75
12:22:35|10032.75
12:22:36|10032.75
12:22:37|10032.75
12:22:38|10032.75
12:22:39|10032.75
12:22:40|10032.75
12:22:41|10032.75
12:22:42|10032.75
12:22:43|10032.75
12:22:44|10034.18
12:22:45|10034.18
12:22:47|10034.18
12:22:47|10034.18
12:22:48|10034.18
12:22:49|10034.18
12:22:50|10034.18
12:22:51|10034.18
12:22:52|10034.18
12:22:54|10034.18
12:22:55|10034.18
12:22:56|10034.18
12:22:57|10034.18
12:22:58|10034.18
12:22:59|10034.18
12:23:01|10034.18
12:23:01|10034.18
12:23:02|10038.05
12:23:03|10038.05
12:23:04|10038.05
12:23:05|10038.05
12:23:06|10038.05
12:23:07|10038.05
12:23:08|10038.05
12:23:09|10038.05
12:23:10|10038.05
12:23:11|10038.05
12:23:12|10038.05
12:23:13|10038.05
12:23:14|10038.05
12:23:15|10038.05
12:23:16|10038.05
12:23:17|10038.05
12:23:18|10038.05
12:23:20|10038.05
12:23:21|10038.05
12:23:22|10038.05
12:23:23|10038.05
12:23:24|10038.05
12:23:26|10038.05
12:23:27|10038.05
12:23:28|10038.05
12:23:29|10038.05
12:23:30|10038.05
12:23:31|10038.05
12:23:32|10038.05
12:23:33|10038.05
12:23:34|10038.05
12:23:35|10038.05
12:23:36|10038.05
12:23:37|10038.05
12:23:38|10038.05
12:23:39|10038.05
12:23:41|10038.05
12:23:42|10038.05
12:23:43|10038.05
12:23:44|10038.05
12:23:45|10038.05
12:23:46|10038.05
12:23:47|10033.43
12:23:48|10033.43
12:23:49|10033.43
12:23:50|10034.44
12:23:51|10034.44
12:23:52|10034.44
12:23:53|10034.44
12:23:54|10034.44
12:23:55|10034.44
12:23:56|10034.44
12:23:57|10034.44
12:23:58|10034.44
12:23:59|10034.44
12:24:00|10034.44
12:24:02|10034.44
12:24:02|10034.44
12:24:04|10034.44
12:24:05|10028.98
12:24:06|10028.98
12:24:07|10028.98
12:24:08|10028.98
12:24:09|10028.98
12:24:10|10028.98
12:24:11|10031.71
12:24:12|10031.71
12:24:13|10031.71
12:24:15|10031.71
12:24:16|10031.71
12:24:16|10031.71
12:24:18|10036.69
12:24:18|10036.69
12:24:19|10036.69
12:24:21|10036.69
12:24:22|10036.69
12:24:24|10036.69
12:24:25|10036.69
12:24:26|10031.42
12:24:26|10031.42
12:24:27|10031.42
12:24:28|10031.42
12:24:30|10031.42
12:24:31|10031.42
12:24:31|10031.42
12:24:32|10035.91
12:24:33|10035.91
12:24:34|10035.91
12:24:35|10035.91
12:24:37|10035.91
12:24:37|10032.59
12:24:39|10032.59
12:24:40|10032.59
12:24:40|10032.59
12:24:41|10032.59
12:24:42|10032.59
12:24:43|10032.59
12:24:45|10032.59
12:24:46|10032.59
12:24:46|10032.59
12:24:47|10032.59
12:24:49|10032.59
12:24:49|10032.59
12:24:50|10032.59
12:24:52|10032.59
12:24:53|10032.59
12:24:54|10032.59
12:24:55|10032.59
12:24:56|10032.59
12:24:56|10032.59
12:24:58|10032.59
12:24:59|10032.59
12:25:00|10032.59
12:25:01|10032.59
12:25:02|10032.59
12:25:02|10032.59
12:25:04|10032.59
12:25:05|10032.59
12:25:06|10032.59
12:25:06|10032.59
12:25:07|10032.59
12:25:09|10032.59
12:25:10|10032.59
12:25:10|10032.59
12:25:11|10045.
12:25:12|10045.
12:25:14|10045.
12:25:15|10045.
12:25:16|10045.
12:25:16|10045.
12:25:17|10051.98
12:25:18|10051.98
12:25:20|10051.98
12:25:21|10051.98
12:25:22|10051.98
12:25:23|10051.98
12:25:24|10051.98
12:25:25|10051.98
12:25:27|10051.98
12:25:28|10051.98
12:25:29|10051.98
12:25:29|10051.98
12:25:31|10051.98
12:25:32|10051.98
12:25:33|10051.98
12:25:34|10051.98
12:25:36|10051.98
12:25:37|10051.98
12:25:38|10051.98
12:25:38|10051.98
12:25:39|10051.98
12:25:41|10051.98
12:25:42|10051.98
12:25:43|10051.98
12:25:43|10051.98
12:25:44|10051.98
12:25:46|10051.98
12:25:46|10051.98
12:25:48|10051.98
12:25:49|10051.98
12:25:49|10051.98
12:25:50|10051.98
12:25:51|10051.98
12:25:53|10051.98
12:25:54|10051.98
12:25:54|10051.98
12:25:56|10051.98
12:25:56|10051.98
12:25:57|10051.98
12:25:59|10051.98
12:25:59|10051.98
12:26:01|10051.98
12:26:02|10051.98
12:26:02|10051.98
12:26:04|10051.98
12:26:04|10051.98
12:26:05|10050.65
12:26:06|10050.65
12:26:07|10050.65
12:26:08|10050.65
12:26:09|10050.65
12:26:10|10050.65
12:26:11|10051.93
12:26:12|10051.93
12:26:13|10051.93
12:26:14|10051.93
12:26:16|10051.93
12:26:17|10051.93
12:26:17|10051.93
12:26:19|10055.76
12:26:20|10055.76
12:26:22|10055.76
12:26:23|10055.76
12:26:24|10055.76
12:26:26|10055.76
12:26:27|10055.76
12:26:29|10055.76
12:26:30|10055.76
12:26:31|10055.76
12:26:32|10055.76
12:26:33|10055.76
12:26:34|10055.76
12:26:35|10055.76
12:26:36|10055.76
12:26:37|10055.76
12:26:38|10055.76
12:26:39|10055.76
12:26:40|10055.76
12:26:41|10055.76
12:26:42|10055.76
12:26:43|10055.76
12:26:44|10055.76
12:26:45|10055.76
12:26:46|10055.76
12:26:47|10055.76
12:26:48|10053.66
12:26:49|10053.66
12:26:50|10053.66
12:26:51|10053.66
12:26:52|10053.66
12:26:53|10053.66
12:26:54|10053.66
12:26:55|10053.66
12:26:56|10054.89
12:26:57|10054.89
12:26:58|10054.89
12:26:59|10054.89
12:27:01|10054.89
12:27:01|10054.89
12:27:02|10054.89
12:27:03|10054.68
12:27:04|10054.68
12:27:05|10054.68
12:27:06|10054.68
12:27:07|10054.68
12:27:08|10054.68
12:27:09|10054.68
12:27:10|10054.68
12:27:11|10054.68
12:27:12|10054.68
12:27:13|10054.68
12:27:14|10054.68
12:27:15|10054.68
12:27:16|10054.68
12:27:17|10054.68
12:27:18|10054.68
12:27:19|10054.68
12:27:20|10054.68
12:27:21|10054.68
12:27:23|10054.68
12:27:24|10054.68
12:27:25|10054.68
12:27:26|10054.68
12:27:28|10054.68
12:27:29|10054.68
12:27:29|10054.68
12:27:31|10047.93
12:27:32|10047.93
12:27:33|10047.93
12:27:34|10047.93
12:27:35|10047.93
12:27:36|10047.93
12:27:37|10047.93
12:27:38|10047.93
12:27:39|10047.93
12:27:40|10047.93
12:27:41|10047.93
12:27:42|10047.93
12:27:43|10047.93
12:27:44|10047.93
12:27:45|10047.93
12:27:46|10047.93
12:27:47|10047.93
12:27:48|10047.93
12:27:49|10047.93
12:27:50|10047.93
12:27:51|10047.93
12:27:52|10047.93
12:27:53|10047.93
12:27:54|10047.93
12:27:55|10047.93
12:27:56|10047.93
12:27:57|10047.93
12:27:58|10047.93
12:27:59|10047.93
12:28:00|10047.93
12:28:01|10047.93
12:28:02|10047.93
12:28:03|10047.93
12:28:04|10056.02
12:28:05|10056.02
12:28:06|10056.02
12:28:07|10056.02
12:28:09|10056.02
12:28:09|10056.02
12:28:10|10056.02
12:28:11|10056.02
12:28:12|10056.02
12:28:13|10056.02
12:28:14|10056.02
12:28:15|10054.24
12:28:17|10054.24
12:28:17|10054.24
12:28:18|10054.24
12:28:19|10054.24
12:28:20|10054.24
12:28:22|10054.24
12:28:23|10054.24
12:28:25|10054.24
12:28:25|10054.24
12:28:26|10054.24
12:28:27|10054.24
12:28:28|10044.62
12:28:29|10044.62
12:28:30|10044.62
12:28:31|10044.62
12:28:33|10044.62
12:28:33|10044.62
12:28:34|10044.62
12:28:35|10044.62
12:28:37|10044.62
12:28:39|10044.62
12:28:39|10040.87
12:28:41|10040.87
12:28:42|10040.87
12:28:43|10040.87
12:28:44|10040.87
12:28:45|10040.87
12:28:46|10040.87
12:28:47|10040.87
12:28:48|10040.87
12:28:49|10040.87
12:28:50|10040.87
12:28:51|10040.87
12:28:52|10040.87
12:28:53|10030.82
12:28:54|10030.82
12:28:55|10030.82
12:28:56|10030.82
12:28:57|10033.18
12:28:59|10033.18
12:29:00|10033.18
12:29:00|10033.18
12:29:02|10033.18
12:29:03|10033.18
12:29:03|10033.18
12:29:05|10033.18
12:29:05|10033.18
12:29:07|10033.18
12:29:08|10033.18
12:29:09|10033.18
12:29:10|10033.18
12:29:11|10033.18
12:29:12|10033.18
12:29:13|10033.18
12:29:14|10033.18
12:29:15|10033.18
12:29:16|10033.18
12:29:17|10033.83
12:29:18|10033.83
12:29:19|10033.83
12:29:20|10033.83
12:29:21|10033.83
12:29:22|10033.83
12:29:23|10033.83
12:29:25|10033.83
12:29:25|10033.83
12:29:27|10029.55
12:29:28|10029.55
12:29:30|10029.55
12:29:31|10029.55
12:29:32|10029.55
12:29:34|10029.55
12:29:34|10029.55
12:29:36|10029.55
12:29:37|10029.55
12:29:37|10029.55
12:29:38|10029.55
12:29:39|10029.55
12:29:40|10029.55
12:29:41|10029.55
12:29:43|10029.55
12:29:43|10029.55
12:29:45|10029.55
12:29:46|10029.55
12:29:46|10029.55
12:29:48|10029.55
12:29:48|10029.55
12:29:49|10029.55
12:29:50|10029.55
12:29:52|10029.55
12:29:53|10029.55
12:29:53|10029.55
12:29:54|10029.55
12:29:56|10029.55
12:29:57|10029.55
12:29:57|10033.29
12:29:59|10033.29
12:29:59|10033.29
12:30:00|10041.84
12:30:01|10041.84
12:30:02|10041.84
12:30:04|10041.84
12:30:05|10041.84
12:30:06|10041.84
12:30:07|10041.84
12:30:09|10041.84
12:30:10|10041.84
12:30:10|10041.84
12:30:12|10041.84
12:30:13|10041.84
12:30:14|10050.14
12:30:14|10050.14
12:30:16|10050.14
12:30:17|10050.14
12:30:17|10056.9
12:30:19|10056.9
12:30:19|10056.9
12:30:21|10056.9
12:30:21|10056.9
12:30:23|10056.9
12:30:23|10056.9
12:30:25|10056.9
12:30:27|10053.98
12:30:28|10053.98
12:30:30|10053.98
12:30:31|10053.98
12:30:32|10053.98
12:30:33|10053.98
12:30:34|10053.98
12:30:35|10053.98
12:30:36|10053.98
12:30:38|10053.98
12:30:39|10053.98
12:30:40|10053.98
12:30:41|10053.98
12:30:42|10053.98
12:30:43|10053.98
12:30:44|10053.98
12:30:45|10053.98
12:30:46|10053.98
12:30:47|10053.98
12:30:49|10053.98
12:30:50|10053.98
12:30:51|10053.98
12:30:51|10053.98
12:30:53|10053.98
12:30:53|10053.98
12:30:54|10053.98
12:30:56|10053.98
12:30:56|10053.98
12:30:57|10038.16
12:30:58|10046.63
12:30:59|10055.
12:31:01|10055.
12:31:01|10055.
12:31:02|10055.
12:31:03|10055.
12:31:05|10055.
12:31:06|10055.
12:31:07|10055.
12:31:08|10055.
12:31:09|10055.
12:31:10|10055.
12:31:11|10055.
12:31:12|10055.
12:31:13|10055.
12:31:14|10055.
12:31:16|10055.
12:31:17|10055.
12:31:17|10055.
12:31:18|10055.
12:31:20|10055.
12:31:20|10055.
12:31:22|10055.
12:31:22|10055.
12:31:24|10055.
12:31:25|10028.25
12:31:26|10028.25
12:31:28|10028.25
12:31:29|10028.25
12:31:30|10028.25
12:31:31|10028.25
12:31:32|10028.25
12:31:33|10028.25
12:31:35|10028.25
12:31:36|10028.25
12:31:36|10028.25
12:31:38|10028.25
12:31:39|10028.25
12:31:40|10034.79
12:31:40|10034.79
12:31:42|10034.79
12:31:43|10034.79
12:31:43|10034.79
12:31:45|10034.79
12:31:46|10034.79
12:31:47|10034.79
12:31:48|10034.79
12:31:49|10034.79
12:31:50|10034.79
12:31:51|10034.79
12:31:52|10034.79
12:31:53|10035.36
12:31:54|10035.36
12:31:55|10035.36
12:31:57|10035.36
12:31:58|10035.36
12:31:59|10035.36
12:31:59|10035.36
12:32:00|10035.36
12:32:02|10035.36
12:32:03|10035.36
12:32:04|10035.36
12:32:06|10035.36
12:32:07|10035.36
12:32:08|10035.36
12:32:09|10035.36
12:32:10|10020.62
12:32:10|10020.62
12:32:11|10020.62
12:32:12|10020.62
12:32:13|10020.62
12:32:15|10020.62
12:32:15|10024.09
12:32:17|10024.09
12:32:18|10024.09
12:32:19|10024.09
12:32:19|10024.09
12:32:21|10024.09
12:32:21|10024.09
12:32:22|10024.09
12:32:24|10024.09
12:32:24|10024.09
12:32:25|10004.14
12:32:27|10004.14
12:32:29|10008.87
12:32:30|10008.87
12:32:31|10008.87
12:32:32|10008.87
12:32:33|10009.05
12:32:35|10009.05
12:32:35|10009.05
12:32:36|10009.05
12:32:37|10009.05
12:32:39|10009.05
12:32:40|10009.05
12:32:41|10009.05
12:32:42|10009.05
12:32:43|10009.05
12:32:44|10009.51
12:32:45|10009.51
12:32:46|10016.89
12:32:47|10016.89
12:32:48|10016.89
12:32:49|10016.89
12:32:50|10015.19
12:32:51|10015.19
12:32:51|10015.19
12:32:53|10015.19
12:32:54|10015.19
12:32:55|10015.19
12:32:55|10023.42
12:32:57|10023.42
12:32:58|10023.42
12:32:59|10023.42
12:33:00|10023.42
12:33:01|10023.42
12:33:02|10023.42
12:33:03|10023.42
12:33:04|10023.42
12:33:05|10023.42
12:33:06|10023.42
12:33:07|10023.42
12:33:08|10023.42
12:33:09|10023.42
12:33:09|10023.42
12:33:11|10023.42
12:33:11|10023.42
12:33:13|10023.42
12:33:13|10023.42
12:33:15|10023.42
12:33:16|10023.42
12:33:17|10023.42
12:33:18|10023.42
12:33:18|10036.54
12:33:20|10036.54
12:33:21|10036.54
12:33:22|10036.54
12:33:23|10036.54
12:33:23|10036.54
12:33:25|10036.54
12:33:27|10036.54
12:33:27|10036.54
12:33:29|10036.54
12:33:31|10036.54
12:33:31|10036.54
12:33:32|10036.54
12:33:33|10036.54
12:33:35|10036.54
12:33:36|10036.54
12:33:37|10036.54
12:33:38|10036.54
12:33:40|10036.54
12:33:40|10052.32
12:33:42|10052.32
12:33:43|10052.32
12:33:44|10052.32
12:33:44|10052.32
12:33:46|10052.32
12:33:46|10052.32
12:33:48|10052.32
12:33:49|10047.81
12:33:51|10047.81
12:33:51|10047.81
12:33:52|10047.81
12:33:53|10047.81
12:33:54|10047.81
12:33:55|10047.81
12:33:56|10047.81
12:33:57|10047.81
12:33:58|10047.81
12:33:59|10047.81
12:34:00|10047.81
12:34:01|10047.81
12:34:02|10046.71
12:34:03|10046.71
12:34:04|10048.95
12:34:05|10048.95
12:34:06|10048.95
12:34:07|10048.95
12:34:08|10048.95
12:34:09|10048.95
12:34:10|10048.95
12:34:11|10056.54
12:34:12|10056.54
12:34:13|10056.54
12:34:14|10056.54
12:34:16|10056.54
12:34:16|10056.54
12:34:17|10056.54
12:34:18|10056.54
12:34:19|10056.54
12:34:20|10056.54
12:34:21|10056.54
12:34:22|10056.54
12:34:23|10056.54
12:34:24|10056.54
12:34:26|10056.54
12:34:27|10056.54
12:34:28|10056.54
12:34:30|10056.54
12:34:31|10056.54
12:34:33|10056.54
12:34:33|10056.54
12:34:34|10056.54
12:34:35|10056.54
12:34:37|10056.54
12:34:39|10056.54
12:34:39|10056.54
12:34:40|10056.54
12:34:41|10056.54
12:34:42|10056.54
12:34:43|10056.54
12:34:44|10046.68
12:34:45|10046.68
12:34:46|10047.87
12:34:47|10047.87
12:34:48|10047.87
12:34:49|10047.87
12:34:50|10047.87
12:34:51|10047.87
12:34:52|10051.68
12:34:53|10051.68
12:34:54|10051.68
12:34:55|10051.68
12:34:56|10051.68
12:34:57|10051.68
12:34:58|10051.68
12:34:59|10051.68
12:35:00|10051.68
12:35:01|10048.01
12:35:03|10054.08
12:35:04|10052.6
12:35:05|10052.6
12:35:06|10052.6
12:35:07|10052.6
12:35:08|10052.6
12:35:09|10052.6
12:35:10|10052.6
12:35:11|10052.6
12:35:12|10052.6
12:35:12|10052.6
12:35:15|10052.6
12:35:15|10052.6
12:35:16|10052.6
12:35:17|10052.6
12:35:18|10052.6
12:35:19|10052.6
12:35:20|10052.6
12:35:21|10052.6
12:35:22|10052.6
12:35:23|10052.6
12:35:24|10052.6
12:35:25|10052.6
12:35:26|10052.6
12:35:27|10047.11
12:35:29|10047.11
12:35:30|10047.11
12:35:31|10047.11
12:35:32|10047.11
12:35:33|10047.11
12:35:34|10047.11
12:35:35|10036.17
12:35:36|10037.71
12:35:37|10037.71
12:35:38|10037.71
12:35:39|10037.71
12:35:40|10037.71
12:35:41|10037.71
12:35:42|10037.71
12:35:43|10037.71
12:35:44|10037.71
12:35:45|10037.71
12:35:46|10037.71
12:35:47|10037.71
12:35:48|10037.71
12:35:49|10037.71
12:35:50|10037.71
12:35:52|10037.71
12:35:52|10037.71
12:35:53|10026.67
12:35:54|10026.67
12:35:55|10026.67
12:35:56|10026.67
12:35:57|10026.67
12:35:58|10026.67
12:35:59|10026.67
12:36:01|10026.67
12:36:01|10026.67
12:36:02|10026.67
12:36:03|10011.
12:36:04|10016.39
12:36:06|10016.39
12:36:06|10016.39
12:36:07|10016.39
12:36:08|10014.82
12:36:09|10009.11
12:36:10|10009.11
12:36:11|10009.11
12:36:12|10005.6
12:36:13|10010.21
12:36:14|10010.21
12:36:15|10010.21
12:36:17|10010.21
12:36:17|10010.21
12:36:18|10010.21
12:36:19|10010.21
12:36:20|10010.21
12:36:22|10010.21
12:36:22|10010.21
12:36:23|10010.21
12:36:24|10010.21
12:36:25|10009.98
12:36:26|10009.98
12:36:28|10009.98
12:36:30|10009.98
12:36:30|10009.98
12:36:32|10009.98
12:36:34|10009.98
12:36:35|10009.98
12:36:36|10009.98
12:36:37|10009.98
12:36:37|10009.98
12:36:39|10009.98
12:36:40|10009.98
12:36:41|10009.98
12:36:42|10009.98
12:36:43|10009.98
12:36:44|10006.05
12:36:45|10006.05
12:36:46|10009.47
12:36:47|10009.47
12:36:48|10009.98
12:36:49|10009.98
12:36:50|10009.98
12:36:52|10009.98
12:36:52|10009.98
12:36:53|10015.66
12:36:55|10015.66
12:36:56|10015.66
12:36:56|10015.66
12:36:58|10015.66
12:36:58|10015.66
12:37:00|10015.66
12:37:01|10015.66
12:37:02|10015.66
12:37:03|10015.66
12:37:03|10015.66
12:37:05|10015.66
12:37:06|10015.66
12:37:07|10015.66
12:37:08|10015.66
12:37:09|10015.66
12:37:10|10015.66
12:37:11|10015.66
12:37:12|10015.66
12:37:13|10015.66
12:37:14|10015.66
12:37:15|10015.66
12:37:16|10015.66
12:37:17|10015.66
12:37:18|10015.66
12:37:19|10015.66
12:37:20|10015.66
12:37:21|10015.66
12:37:22|10015.66
12:37:23|10015.66
12:37:24|10015.66
12:37:25|10015.66
12:37:26|10015.66
12:37:27|10011.08
12:37:28|10011.08
12:37:29|10011.08
12:37:30|10011.08
12:37:32|10011.08
12:37:33|10011.08
12:37:34|10011.08
12:37:35|10011.08
12:37:36|10011.08
12:37:37|10011.08
12:37:38|10005.87
12:37:39|10005.87
12:37:40|10005.87
12:37:41|10005.87
12:37:42|10005.87
12:37:43|10005.87
12:37:44|10005.87
12:37:46|10005.87
12:37:46|10005.87
12:37:48|10005.87
12:37:49|10005.87
12:37:50|10005.87
12:37:50|10005.87
12:37:51|10005.87
12:37:52|10005.87
12:37:53|10005.87
12:37:54|10005.87
12:37:55|10005.87
12:37:57|10005.87
12:37:58|10005.87
12:37:58|10005.87
12:37:59|10005.87
12:38:01|10005.87
12:38:02|10005.87
12:38:03|10005.87
12:38:03|10005.87
12:38:04|10005.87
12:38:05|10005.87
12:38:06|10005.87
12:38:07|10005.87
12:38:09|10005.87
12:38:09|10000.
12:38:10|10000.
12:38:11|10000.
12:38:13|10000.
12:38:13|10001.68
12:38:14|10001.68
12:38:16|10001.68
12:38:17|10001.68
12:38:18|10001.68
12:38:19|10001.68
12:38:19|10001.68
12:38:21|10001.68
12:38:21|10001.68
12:38:22|10001.68
12:38:23|10001.68
12:38:24|10001.68
12:38:25|10001.68
12:38:26|10001.68
12:38:27|10001.68
12:38:28|10001.68
12:38:30|10001.68
12:38:32|10001.68
12:38:32|10001.68
12:38:34|10001.68
12:38:36|10001.68
12:38:37|10001.68
12:38:38|10001.68
12:38:38|10001.68
12:38:40|10001.68
12:38:41|10006.14
12:38:42|10006.14
12:38:43|10006.14
12:38:45|10006.14
12:38:45|10006.14
12:38:47|10006.14
12:38:47|10006.14
12:38:48|10006.14
12:38:49|10006.14
12:38:51|10006.14
12:38:52|10006.14
12:38:53|10006.14
12:38:54|10006.14
12:38:54|10006.14
12:38:56|10006.14
12:38:56|10006.14
12:38:57|10006.14
12:38:59|10006.14
12:39:00|10006.14
12:39:00|10006.14
12:39:01|10006.14
12:39:03|10008.2
12:39:03|10008.09
12:39:04|10013.47
12:39:06|10013.47
12:39:07|10013.47
12:39:08|10013.47
12:39:09|10013.47
12:39:10|10013.47
12:39:11|10013.47
12:39:11|10013.47
12:39:13|10013.47
12:39:14|10013.47
12:39:14|10013.47
12:39:16|10013.47
12:39:17|10013.47
12:39:18|10013.47
12:39:18|10013.47
12:39:20|10013.47
12:39:21|10013.47
12:39:21|10007.67
12:39:22|10007.67
12:39:23|10007.67
12:39:25|10008.71
12:39:26|10008.71
12:39:27|10009.89
12:39:28|10009.89
12:39:29|10006.13
12:39:31|10006.13
12:39:32|10006.13
12:39:33|10007.65
12:39:35|10007.65
12:39:36|10007.65
12:39:37|10004.9
12:39:38|10004.9
12:39:39|10004.9
12:39:39|10005.07
12:39:41|10005.07
12:39:41|10000.1
12:39:43|10000.1
12:39:44|10000.1
12:39:45|10002.79
12:39:46|10000.1
12:39:47|10000.1
12:39:48|10000.
12:39:49|10000.
12:39:50|10001.6
12:39:51|10000.
12:39:52|10000.
12:39:53|10000.
12:39:54|10000.
12:39:55|10000.
12:39:56|10000.
12:39:58|10000.
12:39:59|10000.
12:39:59|10000.
12:40:00|10000.
12:40:01|10000.
12:40:02|9991.61
12:40:03|9991.61
12:40:05|9991.61
12:40:06|9989.65
12:40:07|9989.65
12:40:08|9989.65
12:40:09|9989.65
12:40:10|9989.65
12:40:11|9989.65
12:40:12|9989.65
12:40:13|9982.92
12:40:14|9983.4
12:40:15|9983.4
12:40:16|9983.4
12:40:17|9983.4
12:40:18|9983.4
12:40:19|9983.4
12:40:20|9980.49
12:40:21|9980.5
12:40:22|9980.5
12:40:23|9980.5
12:40:24|9980.5
12:40:25|9980.5
12:40:26|9980.5
12:40:27|9973.42
12:40:28|9973.42
12:40:29|9973.42
12:40:30|9973.42
12:40:32|9973.42
12:40:33|9973.42
12:40:35|9973.42
12:40:36|9973.42
12:40:37|9973.42
12:40:38|9965.01
12:40:39|9965.01
12:40:40|9965.01
12:40:41|9965.01
12:40:42|9965.01
12:40:43|9965.01
12:40:44|9965.01
12:40:46|9972.8
12:40:47|9972.8
12:40:48|9972.8
12:40:48|9972.8
12:40:49|9972.8
12:40:50|9972.8
12:40:51|9972.8
12:40:53|9972.8
12:40:53|9972.8
12:40:55|9972.8
12:40:55|9972.8
12:40:57|9972.8
12:40:58|9972.8
12:40:58|9972.8
12:40:59|9972.8
12:41:00|9964.09
12:41:02|9964.09
12:41:03|9964.09
12:41:03|9964.09
12:41:05|9964.09
12:41:06|9964.09
12:41:07|9964.09
12:41:08|9964.09
12:41:08|9964.09
12:41:10|9964.09
12:41:11|9964.09
12:41:12|9985.35
12:41:12|9985.35
12:41:14|9985.35
12:41:14|9985.35
12:41:15|9985.35
12:41:17|9985.35
12:41:17|9985.35
12:41:18|9980.27
12:41:20|9978.28
12:41:20|9978.28
12:41:21|9978.28
12:41:22|9978.28
12:41:23|9978.28
12:41:25|9982.23
12:41:26|9982.23
12:41:26|9982.23
12:41:27|9982.23
12:41:28|9982.23
12:41:29|9982.23
12:41:31|9982.23
12:41:32|9982.23
12:41:34|9982.23
12:41:35|9980.64
12:41:37|9980.64
12:41:38|9980.64
12:41:39|9980.64
12:41:40|9980.64
12:41:41|9980.64
12:41:42|9980.64
12:41:43|9971.61
12:41:44|9971.61
12:41:46|9971.61
12:41:46|9971.61
12:41:48|9971.61
12:41:49|9971.61
12:41:50|9971.61
12:41:50|9971.61
12:41:52|9971.61
12:41:52|9971.61
12:41:54|9971.61
12:41:55|9971.61
12:41:56|9971.61
12:41:57|9971.61
12:41:58|9971.61
12:42:00|9971.61
12:42:01|9971.61
12:42:02|9971.61
12:42:03|9971.61
12:42:04|9967.31
12:42:04|9967.31
12:42:05|9967.31
12:42:06|9967.31
12:42:07|9967.31
12:42:08|9967.31
12:42:09|9967.31
12:42:10|9967.31
12:42:11|9967.31
12:42:12|9967.31
12:42:14|9967.31
12:42:14|9967.31
12:42:15|9963.41
12:42:16|9963.41
12:42:18|9970.74
12:42:18|9963.46
12:42:19|9963.46
12:42:20|9963.46
12:42:21|9963.46
12:42:23|9959.55
12:42:24|9958.54
12:42:25|9958.55
12:42:26|9958.55
12:42:27|9958.55
12:42:28|9958.55
12:42:29|9958.55
12:42:30|9958.55
12:42:32|9958.55
12:42:32|9958.55
12:42:34|9958.55
12:42:35|9958.55
12:42:36|9958.55
12:42:38|9958.55
12:42:39|9958.55
12:42:40|9958.55
12:42:41|9958.55
12:42:41|9958.55
12:42:43|9958.55
12:42:43|9958.55
12:42:45|9958.55
12:42:46|9958.55
12:42:46|9958.55
12:42:48|9962.81
12:42:49|9962.81
12:42:49|9962.81
12:42:51|9962.81
12:42:52|9962.81
12:42:53|9962.81
12:42:54|9962.81
12:42:55|9962.81
12:42:56|9962.81
12:42:57|9962.81
12:42:58|9962.81
12:42:59|9962.81
12:43:00|9962.81
12:43:01|9962.81
12:43:02|9962.81
12:43:03|9962.81
12:43:05|9962.81
12:43:06|9962.81
12:43:06|9962.81
12:43:08|9962.81
12:43:09|9962.81
12:43:10|9962.81
12:43:10|9962.81
12:43:12|9962.81
12:43:12|9962.81
12:43:14|9962.81
12:43:15|9962.81
12:43:15|9962.81
12:43:16|9962.81
12:43:18|9962.81
12:43:19|9962.81
12:43:19|9962.81
12:43:21|9962.81
12:43:21|9962.81
12:43:23|9962.81
12:43:23|9962.81
12:43:25|9962.81
12:43:25|9957.43
12:43:26|9957.43
12:43:27|9957.43
12:43:28|9957.43
12:43:30|9957.43
12:43:31|9957.43
12:43:32|9957.43
12:43:34|9957.43
12:43:35|9957.43
12:43:37|9957.43
12:43:38|9957.43
12:43:39|9957.43
12:43:39|9957.43
12:43:41|9957.43
12:43:42|9957.43
12:43:43|9957.43
12:43:43|9957.43
12:43:45|9957.43
12:43:46|9957.43
12:43:47|9957.43
12:43:49|9957.43
12:43:50|9957.43
12:43:51|9957.43
12:43:52|9957.43
12:43:53|9957.43
12:43:54|9957.43
12:43:54|9957.43
12:43:56|9957.43
12:43:58|9957.43
12:43:59|9957.43
12:44:00|9957.43
12:44:01|9957.43
12:44:03|9957.43
12:44:03|9957.43
12:44:04|9957.43
12:44:05|9957.43
12:44:06|9957.43
12:44:07|9957.43
12:44:08|9957.43
12:44:09|9957.43
12:44:10|9957.43
12:44:11|9957.43
12:44:12|9957.43
12:44:13|9957.43
12:44:14|9957.43
12:44:15|9957.43
12:44:16|9957.43
12:44:17|9957.43
12:44:18|9957.43
12:44:19|9957.43
12:44:20|9957.43
12:44:21|9957.43
12:44:22|9963.38
12:44:23|9963.38
12:44:24|9963.38
12:44:25|9963.38
12:44:26|9963.38
12:44:27|9963.38
12:44:28|9963.38
12:44:29|9963.38
12:44:30|9963.38
12:44:31|9963.38
12:44:33|9963.38
12:44:34|9963.38
12:44:36|9963.38
12:44:36|9963.38
12:44:38|9963.38
12:44:39|9963.38
12:44:41|9963.38
12:44:41|9963.38
12:44:42|9963.38
12:44:44|9963.38
12:44:44|9963.38
12:44:46|9963.38
12:44:48|9963.38
12:44:49|9963.38
12:44:49|9963.38
12:44:52|9963.12
12:44:52|9963.12
12:44:53|9963.12
12:44:54|9963.12
12:44:55|9962.3
12:44:56|9962.3
12:44:57|9962.3
12:44:58|9962.3
12:44:59|9962.3
12:45:00|9962.3
12:45:01|9962.3
12:45:02|9962.3
12:45:03|9953.24
12:45:04|9953.24
12:45:05|9953.24
12:45:06|9953.24
12:45:07|9953.24
12:45:08|9953.24
12:45:09|9953.24
12:45:10|9953.24
12:45:11|9953.24
12:45:12|9953.24
12:45:13|9953.24
12:45:14|9953.24
12:45:15|9953.24
12:45:16|9953.24
12:45:17|9953.24
12:45:18|9953.24
12:45:19|9953.24
12:45:20|9953.24
12:45:21|9953.24
12:45:22|9954.82
12:45:23|9954.82
12:45:24|9954.82
12:45:25|9954.82
12:45:26|9954.82
12:45:27|9954.82
12:45:28|9954.82
12:45:29|9954.82
12:45:30|9954.82
12:45:31|9954.82
12:45:32|9955.31
12:45:34|9955.31
12:45:34|9955.31
12:45:37|9955.31
12:45:38|9955.31
12:45:40|9965.47
12:45:41|9971.4
12:45:42|9971.4
12:45:43|9971.4
12:45:44|9971.4
12:45:45|9971.4
12:45:47|9973.99
12:45:47|9973.99
12:45:48|9973.99
12:45:49|9973.99
12:45:50|9973.99
12:45:51|9973.99
12:45:52|9973.99
12:45:53|9973.99
12:45:54|9973.99
12:45:55|9973.99
12:45:56|9973.99
12:45:57|9973.99
12:45:58|9973.99
12:45:59|9973.99
12:46:00|9973.99
12:46:01|9973.99
12:46:02|9973.99
12:46:03|9965.95
12:46:04|9965.95
12:46:05|9965.95
12:46:06|9965.95
12:46:08|9965.95
12:46:09|9965.95
12:46:09|9965.95
12:46:11|9965.95
12:46:11|9953.86
12:46:13|9953.86
12:46:14|9953.86
12:46:15|9953.86
12:46:16|9953.86
12:46:17|9953.86
12:46:17|9953.86
12:46:19|9953.86
12:46:19|9950.76
12:46:21|9948.81
12:46:21|9948.81
12:46:22|9948.81
12:46:24|9948.81
12:46:25|9948.81
12:46:26|9948.81
12:46:27|9948.81
12:46:27|9945.22
12:46:29|9945.22
12:46:30|9945.22
12:46:31|9941.95
12:46:32|9941.95
12:46:32|9941.95
12:46:33|9941.95
12:46:36|9941.95
12:46:36|9943.05
12:46:38|9943.05
12:46:39|9943.05
12:46:41|9943.05
12:46:41|9943.05
12:46:42|9943.05
12:46:43|9943.05
12:46:44|9943.05
12:46:46|9943.05
12:46:47|9943.43
12:46:49|9943.43
12:46:49|9943.43
12:46:50|9943.43
12:46:51|9943.43
12:46:52|9943.43
12:46:53|9943.43
12:46:55|9943.43
12:46:55|9943.43
12:46:56|9943.43
12:46:57|9943.43
12:46:58|9943.43
12:46:59|9943.43
12:47:00|9943.43
12:47:01|9943.43
12:47:02|9943.43
12:47:03|9943.43
12:47:04|9943.43
12:47:05|9943.43
12:47:06|9943.43
12:47:07|9943.43
12:47:09|9943.43
12:47:09|9943.43
12:47:10|9943.43
12:47:11|9943.43
12:47:12|9943.43
12:47:13|9943.43
12:47:14|9943.43
12:47:15|9943.43
12:47:16|9943.43
12:47:18|9943.43
12:47:18|9940.43
12:47:19|9940.43
12:47:20|9940.43
12:47:21|9940.43
12:47:22|9940.43
12:47:23|9940.43
12:47:24|9940.43
12:47:25|9940.43
12:47:26|9940.43
12:47:27|9941.38
12:47:28|9941.43
12:47:29|9941.43
12:47:31|9941.43
12:47:31|9941.43
12:47:33|9941.43
12:47:33|9941.43
12:47:35|9937.41
12:47:36|9937.41
12:47:38|9937.41
12:47:39|9937.41
12:47:40|9937.41
12:47:41|9937.41
12:47:42|9937.41
12:47:44|9937.41
12:47:44|9937.41
12:47:45|9937.41
12:47:46|9937.41
12:47:47|9937.41
12:47:48|9937.41
12:47:49|9937.41
12:47:51|9937.41
12:47:51|9937.41
12:47:53|9937.41
12:47:54|9937.41
12:47:55|9937.41
12:47:56|9937.41
12:47:57|9937.41
12:47:59|9937.41
12:47:59|9937.41
12:48:01|9937.41
12:48:01|9937.41
12:48:03|9937.41
12:48:03|9937.41
12:48:04|9947.6
12:48:05|9947.6
12:48:07|9947.6
12:48:07|9947.6
12:48:08|9947.6
12:48:09|9947.6
12:48:10|9947.6
12:48:11|9947.6
12:48:13|9947.6
12:48:13|9947.6
12:48:14|9947.6
12:48:15|9947.6
12:48:16|9947.6
12:48:17|9947.6
12:48:18|9947.6
12:48:19|9944.23
12:48:20|9944.23
12:48:21|9944.23
12:48:22|9944.23
12:48:23|9938.48
12:48:24|9938.48
12:48:25|9938.48
12:48:26|9938.48
12:48:27|9938.48
12:48:28|9938.48
12:48:29|9938.48
12:48:30|9938.48
12:48:32|9931.55
12:48:33|9922.36
12:48:34|9922.36
12:48:35|9918.33
12:48:36|9916.99
12:48:38|9924.56
12:48:39|9924.56
12:48:41|9924.56
12:48:42|9924.56
12:48:43|9924.56
12:48:45|9924.56
12:48:46|9912.76
12:48:47|9915.18
12:48:47|9915.18
12:48:49|9915.18
12:48:49|9915.18
12:48:50|9915.18
12:48:52|9915.11
12:48:52|9915.11
12:48:54|9907.19
12:48:55|9906.89
12:48:56|9901.34
12:48:57|9897.56
12:48:58|9897.56
12:48:59|9897.56
12:49:00|9897.56
12:49:01|9891.74
12:49:02|9891.74
12:49:03|9891.74
12:49:04|9891.74
12:49:05|9891.74
12:49:06|9891.74
12:49:07|9894.44
12:49:08|9891.41
12:49:09|9891.41
12:49:11|9891.41
12:49:11|9891.41
12:49:12|9891.41
12:49:13|9891.41
12:49:14|9909.79
12:49:15|9909.79
12:49:17|9909.79
12:49:17|9909.79
12:49:18|9909.79
12:49:20|9909.79
12:49:21|9909.79
12:49:22|9902.01
12:49:22|9904.22
12:49:23|9904.22
12:49:24|9903.5
12:49:26|9903.5
12:49:26|9903.5
12:49:27|9903.5
12:49:28|9903.5
12:49:29|9903.5
12:49:31|9903.5
12:49:31|9903.42
12:49:32|9906.83
12:49:33|9906.83
12:49:35|9906.83
12:49:36|9906.83
12:49:37|9906.83
12:49:39|9906.83
12:49:39|9909.96
12:49:41|9909.96
12:49:42|9909.96
12:49:43|9917.35
12:49:44|9917.35
12:49:46|9917.35
12:49:46|9917.35
12:49:47|9917.35
12:49:49|9917.35
12:49:49|9917.35
12:49:50|9917.35
12:49:52|9917.35
12:49:53|9917.35
12:49:53|9915.73
12:49:55|9915.73
12:49:56|9915.73
12:49:57|9915.73
12:49:58|9915.73
12:49:59|9915.73
12:50:00|9915.73
12:50:02|9915.73
12:50:03|9915.73
12:50:03|9915.73
12:50:05|9915.73
12:50:05|9915.73
12:50:06|9915.73
12:50:07|9915.73
12:50:08|9937.49
12:50:10|9937.49
12:50:11|9937.49
12:50:12|9937.49
12:50:13|9937.49
12:50:14|9941.47
12:50:15|9941.47
12:50:16|9941.47
12:50:17|9941.47
12:50:18|9941.47
12:50:19|9941.47
12:50:20|9941.47
12:50:21|9931.1
12:50:23|9931.1
12:50:23|9931.1
12:50:24|9931.1
12:50:26|9931.1
12:50:27|9931.1
12:50:28|9931.1
12:50:28|9931.1
12:50:29|9931.1
12:50:31|9931.1
12:50:32|9931.1
12:50:33|9931.1
12:50:34|9931.1
12:50:34|9931.1
12:50:35|9931.1
12:50:36|9931.1
12:50:38|9931.1
12:50:40|9931.1
12:50:41|9930.33
12:50:42|9930.33
12:50:43|9930.33
12:50:44|9930.33
12:50:45|9930.33
12:50:46|9930.33
12:50:47|9930.33
12:50:48|9930.33
12:50:49|9930.33
12:50:50|9930.33
12:50:51|9930.33
12:50:52|9930.33
12:50:53|9930.33
12:50:55|9930.33
12:50:55|9930.33
12:50:57|9930.33
12:50:58|9930.33
12:50:59|9930.33
12:51:00|9930.33
12:51:01|9930.33
12:51:02|9930.33
12:51:03|9930.33
12:51:04|9930.33
12:51:04|9930.33
12:51:06|9930.33
12:51:07|9930.33
12:51:08|9903.44
12:51:09|9903.44
12:51:09|9903.44
12:51:10|9903.44
12:51:12|9903.44
12:51:12|9889.76
12:51:14|9889.76
12:51:15|9889.76
12:51:15|9889.76
12:51:16|9888.46
12:51:17|9885.23
12:51:18|9885.23
12:51:19|9883.56
12:51:21|9883.56
12:51:21|9883.56
12:51:22|9883.56
12:51:24|9883.56
12:51:24|9876.22
12:51:25|9881.33
12:51:27|9881.33
12:51:27|9881.33
12:51:29|9876.03
12:51:29|9875.04
12:51:31|9875.53
12:51:31|9877.82
12:51:33|9877.82
12:51:34|9877.82
12:51:34|9880.
12:51:35|9880.
12:51:36|9888.23
12:51:37|9888.23
12:51:38|9888.23
12:51:40|9888.23
12:51:42|9899.74
12:51:43|9897.9
12:51:44|9897.9
12:51:45|9897.9
12:51:46|9897.9
12:51:47|9897.9
12:51:48|9887.1
12:51:49|9887.1
12:51:50|9887.1
12:51:51|9887.1
12:51:52|9886.4
12:51:53|9886.4
12:51:54|9886.4
12:51:55|9886.4
12:51:56|9886.4
12:51:57|9886.4
12:51:58|9888.48
12:51:59|9889.91
12:52:00|9889.91
12:52:01|9889.91
12:52:02|9889.91
12:52:03|9889.91
12:52:04|9889.91
12:52:05|9889.91
12:52:06|9889.91
12:52:08|9891.5
12:52:09|9891.5
12:52:10|9891.5
12:52:12|9891.5
12:52:12|9891.5
12:52:13|9891.5
12:52:14|9891.5
12:52:15|9891.5
12:52:16|9891.5
12:52:17|9891.5
12:52:18|9891.5
12:52:19|9891.5
12:52:20|9891.5
12:52:21|9891.5
12:52:22|9891.5
12:52:23|9891.5
12:52:24|9891.5
12:52:25|9891.5
12:52:26|9891.5
12:52:27|9891.5
12:52:28|9891.5
12:52:29|9891.5
12:52:30|9891.5
12:52:31|9891.5
12:52:32|9891.5
12:52:33|9891.5
12:52:34|9891.5
12:52:35|9891.5
12:52:36|9891.5
12:52:37|9891.5
12:52:38|9887.41
12:52:39|9887.41
12:52:40|9887.41
12:52:41|9887.41
12:52:43|9887.41
12:52:44|9887.41
12:52:46|9887.41
12:52:46|9887.41
12:52:47|9887.41
12:52:48|9887.41
12:52:49|9887.41
12:52:50|9887.41
12:52:51|9887.41
12:52:52|9887.41
12:52:53|9887.41
12:52:54|9887.41
12:52:55|9887.41
12:52:57|9887.41
12:52:58|9887.41
12:52:59|9887.41
12:53:00|9887.41
12:53:01|9887.41
12:53:03|9887.41
12:53:03|9887.41
12:53:04|9887.41
12:53:05|9887.41
12:53:06|9887.41
12:53:07|9887.41
12:53:08|9887.41
12:53:09|9887.41
12:53:10|9887.41
12:53:11|9887.41
12:53:13|9887.41
12:53:14|9887.41
12:53:15|9887.41
12:53:16|9887.41
12:53:17|9887.41
12:53:18|9887.41
12:53:19|9887.41
12:53:20|9887.41
12:53:20|9887.41
12:53:21|9890.9
12:53:23|9890.9
12:53:24|9890.9
12:53:25|9890.9
12:53:26|9890.9
12:53:27|9890.9
12:53:27|9890.9
12:53:29|9890.9
12:53:30|9890.9
12:53:31|9890.9
12:53:32|9890.9
12:53:33|9890.9
12:53:33|9890.9
12:53:34|9890.9
12:53:36|9890.9
12:53:37|9890.9
12:53:38|9890.9
12:53:39|9885.
12:53:41|9885.
12:53:42|9885.
12:53:43|9885.
12:53:44|9887.78
12:53:46|9887.78
12:53:47|9885.25
12:53:48|9885.25
12:53:49|9890.8
12:53:50|9890.8
12:53:51|9890.8
12:53:52|9890.8
12:53:53|9890.8
12:53:54|9890.8
12:53:55|9890.8
12:53:56|9880.
12:53:57|9884.87
12:53:58|9884.87
12:53:59|9884.87
12:54:00|9884.87
12:54:00|9884.87
12:54:02|9880.
12:54:03|9880.
12:54:04|9880.
12:54:05|9884.83
12:54:06|9884.83
12:54:07|9884.83
12:54:07|9884.83
12:54:09|9884.83
12:54:10|9884.83
12:54:11|9884.83
12:54:12|9884.83
12:54:12|9884.83
12:54:14|9884.83
12:54:15|9884.83
12:54:16|9884.83
12:54:17|9884.83
12:54:18|9884.83
12:54:18|9884.83
12:54:21|9880.
12:54:21|9880.
12:54:22|9875.92
12:54:23|9878.66
12:54:24|9878.66
12:54:25|9878.66
12:54:26|9878.66
12:54:27|9878.66
12:54:28|9881.94
12:54:30|9886.35
12:54:31|9886.35
12:54:33|9875.25
12:54:33|9875.25
12:54:34|9875.25
12:54:35|9875.25
12:54:36|9875.25
12:54:37|9875.25
12:54:38|9875.21
12:54:39|9875.21
12:54:41|9882.64
12:54:43|9874.85
12:54:43|9874.85
12:54:45|9870.
12:54:46|9876.79
12:54:47|9873.79
12:54:48|9872.34
12:54:49|9872.83
12:54:50|9872.83
12:54:51|9872.83
12:54:52|9872.83
12:54:53|9872.83
12:54:54|9872.83
12:54:55|9874.48
12:54:56|9870.5
12:54:58|9870.5
12:54:59|9870.
12:55:00|9858.83
12:55:00|9858.83
12:55:02|9860.9
12:55:03|9858.15
12:55:04|9856.79
12:55:04|9856.79
12:55:05|9854.53
12:55:06|9854.53
12:55:08|9854.53
12:55:09|9854.53
12:55:10|9854.53
12:55:11|9854.53
12:55:11|9854.53
12:55:13|9854.53
12:55:13|9854.53
12:55:15|9854.53
12:55:15|9854.53
12:55:17|9854.53
12:55:18|9854.53
12:55:18|9854.53
12:55:20|9854.53
12:55:21|9854.53
12:55:21|9863.39
12:55:22|9870.36
12:55:23|9870.36
12:55:25|9860.13
12:55:25|9860.13
12:55:27|9860.13
12:55:27|9860.13
12:55:28|9860.13
12:55:29|9866.97
12:55:30|9866.97
12:55:31|9866.97
12:55:32|9866.97
12:55:34|9866.97
12:55:35|9869.18
12:55:35|9869.18
12:55:36|9870.13
12:55:38|9870.13
12:55:39|9870.13
12:55:39|9870.13
12:55:40|9871.84
12:55:42|9871.84
12:55:44|9871.84
12:55:45|9871.84
12:55:46|9871.84
12:55:48|9871.84
12:55:49|9863.36
12:55:50|9863.36
12:55:51|9863.36
12:55:52|9863.36
12:55:53|9863.36
12:55:54|9863.36
12:55:55|9863.36
12:55:56|9863.36
12:55:57|9863.36
12:55:58|9848.46
12:55:59|9848.46
12:56:00|9848.46
12:56:01|9848.46
12:56:02|9848.46
12:56:03|9848.46
12:56:05|9848.46
12:56:06|9848.46
12:56:07|9848.46
12:56:08|9848.46
12:56:09|9848.46
12:56:10|9848.46
12:56:11|9848.46
12:56:12|9848.46
12:56:13|9852.6
12:56:14|9852.6
12:56:15|9852.6
12:56:16|9852.6
12:56:17|9852.6
12:56:19|9852.6
12:56:19|9838.52
12:56:20|9838.52
12:56:22|9838.52
12:56:23|9838.52
12:56:24|9838.52
12:56:25|9838.52
12:56:26|9838.52
12:56:27|9838.52
12:56:28|9838.52
12:56:29|9838.52
12:56:30|9851.71
12:56:31|9851.71
12:56:32|9851.71
12:56:33|9851.71
12:56:34|9851.71
12:56:35|9851.71
12:56:36|9851.71
12:56:37|9861.88
12:56:38|9861.88
12:56:39|9861.88
12:56:40|9861.88
12:56:41|9861.88
12:56:42|9861.88
12:56:44|9861.88
12:56:45|9861.88
12:56:46|9861.88
12:56:47|9861.88
12:56:48|9861.88
12:56:49|9861.88
12:56:50|9861.88
12:56:50|9861.88
12:56:52|9861.88
12:56:52|9861.88
12:56:54|9861.88
12:56:55|9852.47
12:56:57|9843.38
12:56:57|9843.38
12:56:59|9831.51
12:57:00|9831.51
12:57:01|9831.51
12:57:02|9845.51
12:57:03|9843.53
12:57:04|9843.53
12:57:05|9843.53
12:57:06|9843.53
12:57:07|9843.53
12:57:08|9843.53
12:57:09|9843.53
12:57:10|9843.53
12:57:11|9843.53
12:57:12|9843.53
12:57:13|9843.53
12:57:14|9843.53
12:57:15|9843.53
12:57:16|9843.53
12:57:17|9843.53
12:57:18|9837.22
12:57:19|9837.22
12:57:20|9837.22
12:57:21|9837.22
12:57:22|9837.22
12:57:23|9837.22
12:57:24|9837.22
12:57:25|9837.22
12:57:26|9837.22
12:57:27|9837.22
12:57:28|9837.22
12:57:29|9837.22
12:57:30|9837.22
12:57:31|9837.22
12:57:32|9837.22
12:57:33|9837.22
12:57:34|9833.54
12:57:35|9833.54
12:57:36|9833.54
12:57:37|9830.
12:57:38|9830.
12:57:39|9831.32
12:57:40|9831.32
12:57:41|9831.32
12:57:42|9831.32
12:57:43|9829.92
12:57:44|9829.92
12:57:46|9829.92
12:57:47|9829.92
12:57:48|9829.92
12:57:49|9829.92
12:57:50|9829.92
12:57:51|9829.92
12:57:51|9827.92
12:57:53|9827.92
12:57:54|9827.92
12:57:54|9827.92
12:57:56|9827.92
12:57:57|9827.92
12:57:58|9827.92
12:57:59|9827.92
12:57:59|9835.2
12:58:01|9835.2
12:58:01|9835.2
12:58:03|9835.2
12:58:04|9835.2
12:58:05|9835.2
12:58:06|9835.2
12:58:07|9835.2
12:58:08|9835.2
12:58:09|9835.2
12:58:10|9835.2
12:58:11|9835.2
12:58:12|9835.2
12:58:13|9835.2
12:58:14|9835.2
12:58:15|9835.2
12:58:16|9835.2
12:58:17|9835.2
12:58:18|9835.2
12:58:19|9835.2
12:58:20|9835.2
12:58:21|9835.2
12:58:22|9835.2
12:58:23|9835.2
12:58:24|9835.2
12:58:25|9835.2
12:58:26|9835.2
12:58:28|9835.2
12:58:29|9835.2
12:58:29|9835.2
12:58:30|9835.2
12:58:32|9835.2
12:58:33|9835.2
12:58:34|9835.2
12:58:36|9835.2
12:58:37|9835.2
12:58:38|9835.2
12:58:39|9835.2
12:58:39|9835.2
12:58:41|9842.11
12:58:42|9842.11
12:58:43|9842.11
12:58:44|9842.11
12:58:45|9842.11
12:58:47|9842.11
12:58:48|9842.11
12:58:50|9842.11
12:58:50|9842.11
12:58:51|9845.44
12:58:53|9841.33
12:58:53|9841.33
12:58:56|9841.33
12:58:56|9841.33
12:58:57|9841.33
12:58:58|9841.33
12:58:59|9841.33
12:59:00|9841.33
12:59:01|9841.33
12:59:02|9841.33
12:59:03|9841.33
12:59:04|9841.33
12:59:05|9841.33
12:59:06|9841.33
12:59:07|9841.33
12:59:08|9841.33
12:59:09|9841.33
12:59:10|9850.51
12:59:11|9850.51
12:59:12|9850.51
12:59:13|9850.51
12:59:14|9850.51
12:59:15|9850.51
12:59:16|9854.25
12:59:17|9851.6
12:59:18|9851.6
12:59:19|9851.6
12:59:20|9851.6
12:59:21|9851.6
12:59:22|9851.6
12:59:23|9851.6
12:59:24|9851.6
12:59:25|9851.6
12:59:26|9851.6
12:59:27|9839.62
12:59:28|9839.62
12:59:29|9839.62
12:59:30|9839.62
12:59:31|9839.62
12:59:32|9849.24
12:59:33|9849.24
12:59:34|9849.24
12:59:35|9849.24
12:59:36|9849.24
12:59:37|9849.24
12:59:38|9849.24
12:59:39|9849.24
12:59:40|9849.24
12:59:41|9849.24
12:59:42|9849.24
12:59:43|9849.24
12:59:45|9848.43
12:59:47|9848.43
12:59:47|9848.43
12:59:49|9848.43
12:59:50|9848.43
12:59:52|9848.43
12:59:52|9848.43
12:59:53|9860.88
12:59:55|9867.05
12:59:56|9867.05
12:59:58|9867.05
12:59:59|9867.05
13:00:00|9867.05
13:00:01|9867.05
13:00:01|9867.05
13:00:03|9867.05
13:00:04|9867.05
13:00:05|9867.05
13:00:06|9867.05
13:00:07|9867.05
13:00:08|9858.15
13:00:09|9858.15
13:00:10|9858.15
13:00:11|9858.15
13:00:12|9858.15
13:00:13|9858.15
13:00:14|9858.15
13:00:15|9858.15
13:00:16|9858.15
13:00:17|9858.15
13:00:18|9881.13
13:00:19|9882.19
13:00:20|9882.19
13:00:21|9882.19
13:00:21|9882.19
13:00:23|9882.19
13:00:24|9877.81
13:00:25|9877.81
13:00:26|9877.81
13:00:27|9877.81
13:00:28|9877.81
13:00:30|9877.81
13:00:30|9877.81
13:00:31|9877.81
13:00:32|9877.81
13:00:33|9877.81
13:00:34|9877.81
13:00:35|9877.81
13:00:36|9872.97
13:00:37|9868.24
13:00:38|9868.24
13:00:39|9868.24
13:00:40|9868.24
13:00:41|9868.24
13:00:42|9871.09
13:00:43|9871.09
13:00:45|9871.09
13:00:47|9871.09
13:00:47|9871.09
13:00:48|9865.95
13:00:49|9865.95
13:00:50|9865.95
13:00:51|9865.95
13:00:52|9865.95
13:00:53|9865.95
13:00:54|9865.95
13:00:55|9865.95
13:00:56|9865.95
13:00:58|9865.95
13:00:59|9865.95
13:01:00|9865.95
13:01:01|9865.95
13:01:02|9865.95
13:01:03|9865.95
13:01:04|9870.58
13:01:05|9869.51
13:01:06|9869.51
13:01:07|9869.51
13:01:08|9869.51
13:01:09|9869.51
13:01:09|9869.51
13:01:11|9883.9
13:01:13|9883.9
13:01:13|9883.9
13:01:14|9883.9
13:01:15|9883.9
13:01:16|9883.9
13:01:17|9883.9
13:01:18|9897.79
13:01:19|9897.79
13:01:20|9897.79
13:01:21|9897.79
13:01:22|9897.79
13:01:23|9897.79
13:01:25|9899.
13:01:26|9887.02
13:01:27|9887.02
13:01:28|9887.02
13:01:29|9887.02
13:01:29|9887.02
13:01:31|9887.02
13:01:31|9887.02
13:01:33|9887.02
13:01:34|9887.02
13:01:35|9887.02
13:01:36|9887.02
13:01:36|9887.02
13:01:39|9887.02
13:01:39|9900.66
13:01:40|9900.66
13:01:41|9900.66
13:01:42|9900.66
13:01:43|9900.66
13:01:44|9900.66
13:01:46|9886.06
13:01:48|9886.56
13:01:49|9886.56
13:01:51|9886.56
13:01:52|9886.56
13:01:53|9886.56
13:01:54|9886.56
13:01:56|9886.56
13:01:57|9886.56
13:01:59|9886.56
13:02:00|9886.56
13:02:01|9877.3
13:02:01|9877.3
13:02:02|9877.3
13:02:03|9877.3
13:02:05|9877.3
13:02:06|9879.69
13:02:07|9879.69
13:02:08|9879.69
13:02:10|9879.69
13:02:10|9879.69
13:02:11|9879.69
13:02:12|9879.69
13:02:14|9879.69
13:02:15|9868.33
13:02:16|9868.33
13:02:17|9868.33
13:02:18|9868.33
13:02:19|9879.69
13:02:20|9879.69
13:02:21|9879.69
13:02:22|9879.69
13:02:23|9879.69
13:02:24|9879.69
13:02:25|9879.69
13:02:27|9879.69
13:02:27|9879.69
13:02:28|9879.69
13:02:29|9879.69
13:02:30|9879.69
13:02:32|9879.69
13:02:33|9879.69
13:02:34|9879.69
13:02:35|9879.69
13:02:35|9879.69
13:02:37|9877.8
13:02:37|9877.8
13:02:39|9877.8
13:02:40|9877.8
13:02:40|9877.8
13:02:41|9877.8
13:02:43|9874.99
13:02:43|9874.99
13:02:44|9874.99
13:02:46|9874.99
13:02:48|9874.99
13:02:49|9874.99
13:02:51|9874.99
13:02:52|9874.99
13:02:53|9874.99
13:02:55|9874.99
13:02:57|9874.99
13:02:57|9874.99
13:02:59|9874.99
13:03:00|9874.99
13:03:01|9874.99
13:03:02|9874.54
13:03:03|9874.54
13:03:04|9874.54
13:03:05|9874.54
13:03:06|9874.54
13:03:07|9874.54
13:03:08|9874.54
13:03:09|9874.54
13:03:10|9874.54
13:03:10|9874.54
13:03:12|9874.54
13:03:13|9874.54
13:03:14|9874.54
13:03:15|9874.54
13:03:16|9874.54
13:03:16|9874.54
13:03:18|9874.54
13:03:19|9874.54
13:03:20|9874.54
13:03:21|9874.54
13:03:21|9874.54
13:03:23|9874.54
13:03:24|9874.54
13:03:25|9874.54
13:03:26|9874.54
13:03:27|9874.54
13:03:28|9874.54
13:03:29|9874.54
13:03:30|9874.54
13:03:31|9874.54
13:03:32|9874.54
13:03:34|9874.54
13:03:34|9874.54
13:03:35|9874.54
13:03:36|9874.54
13:03:37|9874.54
13:03:38|9874.54
13:03:39|9895.23
13:03:40|9895.23
13:03:41|9895.23
13:03:42|9895.23
13:03:43|9895.23
13:03:44|9895.23
13:03:45|9895.23
13:03:47|9895.23
13:03:49|9895.23
13:03:50|9895.23
13:03:52|9895.23
13:03:53|9895.23
13:03:54|9895.23
13:03:54|9895.23
13:03:57|9895.23
13:03:58|9895.23
13:03:59|9895.23
13:04:00|9895.23
13:04:01|9895.23
13:04:02|9885.16
13:04:03|9885.16
13:04:04|9885.16
13:04:05|9885.16
13:04:06|9885.16
13:04:07|9885.16
13:04:08|9885.16
13:04:09|9885.16
13:04:11|9885.16
13:04:11|9885.16
13:04:12|9885.16
13:04:13|9885.16
13:04:14|9885.16
13:04:15|9885.16
13:04:17|9888.29
13:04:18|9867.06
13:04:19|9867.06
13:04:20|9867.06
13:04:21|9867.06
13:04:22|9867.06
13:04:23|9867.06
13:04:24|9867.06
13:04:24|9867.06
13:04:26|9867.06
13:04:27|9867.06
13:04:27|9867.06
13:04:29|9867.06
13:04:30|9867.06
13:04:31|9867.06
13:04:32|9867.06
13:04:32|9867.06
13:04:33|9867.06
13:04:35|9867.06
13:04:36|9867.06
13:04:37|9867.06
13:04:38|9867.06
13:04:39|9867.06
13:04:40|9867.06
13:04:40|9867.06
13:04:42|9867.06
13:04:43|9867.06
13:04:43|9867.06
13:04:45|9867.06
13:04:46|9867.06
13:04:47|9867.06
13:04:48|9867.06
13:04:48|9867.06
13:04:51|9867.06
13:04:51|9866.08
13:04:52|9866.08
13:04:54|9862.6
13:04:56|9862.6
13:04:56|9862.6
13:04:58|9862.6
13:04:59|9862.6
13:05:01|9862.6
13:05:01|9862.6
13:05:02|9862.6
13:05:03|9862.6
13:05:04|9862.6
13:05:05|9862.6
13:05:06|9862.6
13:05:07|9862.6
13:05:08|9862.6
13:05:09|9862.6
13:05:11|9862.6
13:05:12|9862.6
13:05:13|9862.6
13:05:14|9862.6
13:05:15|9862.6
13:05:16|9862.6
13:05:17|9862.6
13:05:18|9862.6
13:05:19|9862.6
13:05:20|9862.6
13:05:21|9862.6
13:05:22|9862.6
13:05:23|9862.6
13:05:24|9862.6
13:05:25|9862.6
13:05:26|9862.6
13:05:27|9862.6
13:05:28|9845.69
13:05:29|9845.69
13:05:30|9845.69
13:05:31|9845.67
13:05:32|9845.3
13:05:33|9845.3
13:05:34|9845.3
13:05:35|9848.03
13:05:35|9848.03
13:05:36|9848.03
13:05:37|9848.03
13:05:39|9848.03
13:05:41|9848.03
13:05:41|9848.03
13:05:43|9848.03
13:05:43|9848.03
13:05:45|9848.03
13:05:45|9848.03
13:05:46|9848.03
13:05:48|9848.03
13:05:49|9851.48
13:05:51|9851.48
13:05:52|9851.48
13:05:53|9851.48
13:05:54|9851.48
13:05:55|9851.48
13:05:56|9851.48
13:05:57|9851.48
13:05:58|9851.48
13:05:59|9851.48
13:06:00|9851.48
13:06:01|9859.06
13:06:02|9859.06
13:06:03|9859.06
13:06:04|9859.06
13:06:05|9859.06
13:06:06|9859.06
13:06:07|9853.01
13:06:08|9853.01
13:06:09|9853.01
13:06:11|9853.01
13:06:12|9853.01
13:06:13|9853.01
13:06:14|9853.01
13:06:15|9853.01
13:06:16|9848.91
13:06:17|9848.91
13:06:18|9848.91
13:06:19|9848.91
13:06:20|9848.91
13:06:20|9848.91
13:06:22|9848.91
13:06:23|9848.91
13:06:24|9848.91
13:06:24|9848.91
13:06:25|9848.91
13:06:26|9848.91
13:06:28|9848.91
13:06:29|9848.91
13:06:30|9848.91
13:06:31|9848.91
13:06:31|9848.91
13:06:32|9848.91
13:06:34|9848.91
13:06:34|9848.91
13:06:36|9848.91
13:06:37|9848.91
13:06:37|9851.91
13:06:39|9851.91
13:06:40|9851.91
13:06:40|9851.91
13:06:41|9851.91
13:06:42|9851.91
13:06:44|9851.91
13:06:44|9851.91
13:06:45|9851.91
13:06:46|9851.91
13:06:47|9856.61
13:06:48|9856.61
13:06:50|9856.61
13:06:51|9856.61
13:06:53|9856.61
13:06:54|9856.61
13:06:56|9856.61
13:06:57|9856.61
13:06:58|9856.61
13:06:59|9856.61
13:07:00|9856.61
13:07:01|9856.61
13:07:02|9856.61
13:07:03|9856.61
13:07:05|9856.61
13:07:06|9856.61
13:07:07|9856.61
13:07:08|9856.61
13:07:09|9856.61
13:07:10|9856.61
13:07:11|9856.61
13:07:13|9856.61
13:07:14|9856.61
13:07:14|9856.61
13:07:16|9856.61
13:07:17|9856.61
13:07:17|9873.02
13:07:18|9873.02
13:07:19|9873.02
13:07:20|9873.02
13:07:21|9873.02
13:07:23|9873.02
13:07:24|9873.02
13:07:25|9873.02
13:07:26|9873.02
13:07:27|9873.02
13:07:27|9873.02
13:07:29|9873.02
13:07:30|9873.02
13:07:31|9873.02
13:07:32|9873.02
13:07:33|9873.02
13:07:35|9873.02
13:07:36|9873.02
13:07:36|9886.6
13:07:38|9886.6
13:07:38|9886.6
13:07:39|9886.6
13:07:40|9886.6
13:07:43|9886.6
13:07:43|9886.6
13:07:44|9886.6
13:07:45|9886.6
13:07:46|9886.6
13:07:47|9886.6
13:07:48|9886.6
13:07:49|9868.9
13:07:51|9868.9
13:07:51|9868.9
13:07:53|9868.9
13:07:55|9868.9
13:07:55|9868.9
13:07:56|9868.9
13:07:57|9868.9
13:07:58|9868.9
13:07:59|9868.9
13:08:00|9868.9
13:08:01|9868.9
13:08:02|9868.9
13:08:03|9868.9
13:08:04|9868.9
13:08:05|9868.9
13:08:06|9870.
13:08:07|9870.
13:08:08|9870.
13:08:09|9870.
13:08:10|9870.
13:08:11|9870.
13:08:12|9870.
13:08:13|9870.
13:08:14|9870.
13:08:15|9870.
13:08:16|9870.
13:08:17|9870.
13:08:18|9870.
13:08:19|9870.
13:08:20|9870.
13:08:21|9870.
13:08:22|9870.
13:08:23|9870.
13:08:24|9870.
13:08:25|9870.
13:08:26|9870.
13:08:27|9870.
13:08:28|9870.
13:08:29|9870.
13:08:30|9870.
13:08:31|9870.
13:08:32|9870.
13:08:33|9870.
13:08:34|9870.
13:08:35|9870.
13:08:37|9854.57
13:08:37|9854.57
13:08:38|9854.57
13:08:40|9854.57
13:08:40|9857.23
13:08:42|9857.23
13:08:42|9857.23
13:08:44|9857.23
13:08:45|9857.23
13:08:46|9857.23
13:08:47|9857.23
13:08:48|9857.23
13:08:49|9857.23
13:08:50|9857.23
13:08:50|9857.23
13:08:53|9846.28
13:08:53|9846.28
13:08:55|9844.28
13:08:57|9844.28
13:08:57|9844.28
13:08:59|9850.
13:09:00|9850.
13:09:01|9850.
13:09:02|9845.9
13:09:03|9845.9
13:09:04|9845.9
13:09:05|9845.9
13:09:06|9845.9
13:09:08|9845.9
13:09:08|9845.9
13:09:09|9845.9
13:09:10|9845.9
13:09:11|9845.9
13:09:12|9845.9
13:09:13|9845.9
13:09:15|9845.9
13:09:16|9845.9
13:09:17|9845.9
13:09:18|9845.9
13:09:19|9845.9
13:09:20|9845.9
13:09:21|9845.9
13:09:21|9845.9
13:09:23|9845.9
13:09:23|9845.9
13:09:25|9845.9
13:09:26|9844.55
13:09:27|9844.55
13:09:28|9844.55
13:09:29|9844.55
13:09:29|9844.55
13:09:31|9844.55
13:09:32|9844.55
13:09:33|9844.55
13:09:34|9844.55
13:09:34|9844.55
13:09:36|9844.55
13:09:37|9844.55
13:09:37|9844.55
13:09:39|9844.55
13:09:39|9844.55
13:09:41|9844.55
13:09:42|9844.55
13:09:43|9844.55
13:09:44|9844.55
13:09:45|9844.55
13:09:46|9844.55
13:09:47|9844.55
13:09:48|9844.55
13:09:49|9844.55
13:09:50|9844.55
13:09:51|9844.55
13:09:52|9844.55
13:09:54|9844.55
13:09:55|9844.55
13:09:56|9844.55
13:09:57|9844.55
13:09:59|9844.55
13:09:59|9844.55
13:10:01|9844.55
13:10:02|9844.55
13:10:03|9857.28
13:10:04|9857.28
13:10:05|9857.28
13:10:06|9857.28
13:10:07|9857.28
13:10:08|9857.28
13:10:09|9857.28
13:10:10|9857.28
13:10:11|9857.28
13:10:12|9870.65
13:10:13|9866.62
13:10:14|9866.62
13:10:16|9857.14
13:10:16|9857.14
13:10:17|9857.14
13:10:18|9857.14
13:10:19|9857.14
13:10:20|9857.14
13:10:22|9857.14
13:10:23|9857.14
13:10:23|9855.66
13:10:25|9864.26
13:10:25|9864.26
13:10:27|9864.26
13:10:27|9864.26
13:10:29|9867.76
13:10:29|9867.76
13:10:30|9861.13
13:10:31|9861.13
13:10:32|9861.13
13:10:33|9861.13
13:10:34|9861.13
13:10:35|9873.28
13:10:36|9873.28
13:10:37|9873.28
13:10:39|9873.28
13:10:39|9873.28
13:10:41|9873.28
13:10:41|9873.28
13:10:42|9873.28
13:10:44|9873.28
13:10:44|9873.28
13:10:45|9873.28
13:10:46|9873.28
13:10:48|9873.28
13:10:49|9873.28
13:10:50|9873.28
13:10:50|9873.28
13:10:52|9873.28
13:10:53|9873.28
13:10:55|9873.28
13:10:55|9873.28
13:10:57|9858.2
13:10:58|9858.2
13:11:00|9858.2
13:11:01|9858.2
13:11:02|9858.2
13:11:03|9858.2
13:11:04|9858.2
13:11:05|9858.2
13:11:06|9858.2
13:11:08|9859.51
13:11:09|9859.51
13:11:09|9859.51
13:11:10|9859.51
13:11:12|9859.51
13:11:13|9859.51
13:11:14|9859.51
13:11:14|9859.51
13:11:16|9859.51
13:11:17|9859.51
13:11:17|9859.51
13:11:18|9859.51
13:11:20|9859.51
13:11:21|9859.51
13:11:22|9859.51
13:11:23|9859.51
13:11:24|9859.51
13:11:25|9859.51
13:11:26|9859.51
13:11:27|9853.28
13:11:28|9853.28
13:11:29|9853.28
13:11:30|9853.28
13:11:31|9853.28
13:11:32|9848.31
13:11:33|9848.31
13:11:34|9848.31
13:11:35|9850.97
13:11:36|9850.97
13:11:37|9850.97
13:11:38|9850.97
13:11:39|9850.97
13:11:40|9850.97
13:11:41|9850.97
13:11:42|9850.97
13:11:43|9850.97
13:11:45|9850.97
13:11:46|9850.97
13:11:47|9850.97
13:11:48|9850.97
13:11:49|9850.97
13:11:49|9850.97
13:11:50|9850.97
13:11:52|9850.97
13:11:54|9850.97
13:11:55|9857.72
13:11:57|9857.72
13:11:57|9857.72
13:11:58|9857.72
13:11:59|9857.72
13:12:00|9857.72
13:12:01|9857.72
13:12:02|9857.72
13:12:03|9857.72
13:12:04|9857.72
13:12:06|9857.72
13:12:07|9857.72
13:12:08|9857.72
13:12:09|9857.72
13:12:10|9857.72
13:12:11|9857.72
13:12:12|9857.72
13:12:12|9857.72
13:12:14|9857.72
13:12:14|9857.72
13:12:15|9857.72
13:12:17|9857.72
13:12:18|9857.72
13:12:19|9857.72
13:12:20|9857.72
13:12:21|9857.72
13:12:22|9857.72
13:12:23|9855.62
13:12:24|9855.62
13:12:25|9856.11
13:12:26|9856.11
13:12:27|9856.11
13:12:29|9856.11
13:12:29|9856.11
13:12:30|9856.11
13:12:31|9856.11
13:12:32|9856.11
13:12:33|9856.11
13:12:34|9853.
13:12:35|9853.
13:12:36|9853.
13:12:37|9853.
13:12:38|9850.6
13:12:39|9850.6
13:12:41|9850.6
13:12:42|9850.6
13:12:43|9850.6
13:12:44|9850.6
13:12:45|9850.6
13:12:46|9852.34
13:12:47|9852.34
13:12:47|9852.34
13:12:49|9852.34
13:12:50|9852.34
13:12:51|9852.34
13:12:52|9852.34
13:12:53|9859.77
13:12:55|9859.77
13:12:56|9859.77
13:12:58|9859.77
13:12:59|9859.77
13:13:00|9859.77
13:13:02|9859.77
13:13:02|9859.77
13:13:03|9859.77
13:13:04|9859.77
13:13:05|9859.77
13:13:06|9859.77
13:13:07|9859.77
13:13:08|9859.77
13:13:09|9859.77
13:13:10|9859.77
13:13:11|9859.77
13:13:12|9859.77
13:13:13|9859.77
13:13:14|9859.77
13:13:15|9859.77
13:13:16|9859.77
13:13:17|9859.77
13:13:19|9859.77
13:13:21|9859.77
13:13:22|9859.77
13:13:23|9859.77
13:13:23|9859.77
13:13:25|9859.77
13:13:26|9859.77
13:13:27|9859.77
13:13:28|9859.77
13:13:29|9859.77
13:13:30|9859.77
13:13:31|9859.77
13:13:32|9859.77
13:13:33|9859.77
13:13:34|9854.2
13:13:35|9854.2
13:13:36|9854.2
13:13:37|9854.2
13:13:38|9854.2
13:13:39|9854.2
13:13:40|9855.4
13:13:41|9855.4
13:13:42|9855.4
13:13:43|9855.4
13:13:44|9855.4
13:13:45|9855.4
13:13:47|9855.4
13:13:48|9855.4
13:13:48|9855.4
13:13:50|9855.4
13:13:51|9855.4
13:13:51|9855.4
13:13:53|9855.4
13:13:53|9855.4
13:13:55|9855.4
13:13:56|9855.4
13:13:58|9855.4
13:13:59|9855.4
13:14:01|9855.4
13:14:02|9862.02
13:14:04|9862.02
13:14:05|9862.02
13:14:05|9862.02
13:14:06|9862.02
13:14:08|9862.02
13:14:09|9862.02
13:14:10|9862.02
13:14:11|9862.02
13:14:12|9862.02
13:14:13|9862.02
13:14:14|9859.09
13:14:15|9859.09
13:14:16|9859.09
13:14:17|9859.09
13:14:18|9859.09
13:14:19|9859.09
13:14:20|9859.09
13:14:21|9859.09
13:14:22|9859.09
13:14:23|9859.09
13:14:24|9859.09
13:14:25|9859.09
13:14:26|9859.09
13:14:27|9859.09
13:14:28|9859.09
13:14:29|9859.09
13:14:30|9859.09
13:14:31|9859.09
13:14:32|9859.09
13:14:33|9859.09
13:14:35|9878.25
13:14:35|9877.84
13:14:36|9877.83
13:14:37|9877.83
13:14:38|9877.83
13:14:40|9877.83
13:14:40|9877.83
13:14:41|9877.83
13:14:42|9877.83
13:14:44|9877.83
13:14:45|9877.83
13:14:45|9877.83
13:14:46|9877.83
13:14:48|9877.83
13:14:49|9877.83
13:14:49|9877.83
13:14:50|9869.53
13:14:52|9869.53
13:14:53|9869.53
13:14:53|9869.53
13:14:54|9869.53
13:14:56|9869.53
13:14:57|9874.42
13:14:58|9874.42
13:15:00|9874.42
13:15:01|9874.42
13:15:02|9869.46
13:15:03|9869.46
13:15:04|9869.46
13:15:05|9869.46
13:15:06|9869.46
13:15:07|9864.61
13:15:08|9864.61
13:15:09|9864.61
13:15:10|9864.61
13:15:11|9864.61
13:15:12|9864.61
13:15:13|9864.61
13:15:14|9868.18
13:15:15|9868.18
13:15:16|9868.18
13:15:17|9868.18
13:15:18|9868.18
13:15:19|9868.18
13:15:20|9868.18
13:15:21|9868.18
13:15:22|9868.18
13:15:23|9868.18
13:15:24|9868.18
13:15:25|9868.18
13:15:26|9868.18
13:15:27|9868.18
13:15:28|9868.18
13:15:29|9868.18
13:15:30|9868.18
13:15:31|9868.18
13:15:32|9868.18
13:15:33|9868.18
13:15:34|9868.18
13:15:35|9868.18
13:15:36|9868.18
13:15:37|9868.18
13:15:38|9868.18
13:15:39|9868.18
13:15:40|9868.18
13:15:41|9868.18
13:15:42|9868.18
13:15:43|9868.18
13:15:44|9868.18
13:15:45|9868.18
13:15:46|9868.18
13:15:47|9868.18
13:15:48|9868.18
13:15:49|9868.18
13:15:50|9868.18
13:15:51|9868.18
13:15:52|9868.18
13:15:53|9868.18
13:15:54|9868.18
13:15:55|9882.03
13:15:57|9882.03
13:15:58|9882.03
13:15:59|9877.18
13:16:00|9876.18
13:16:02|9875.25
13:16:03|9875.25
13:16:04|9875.25
13:16:05|9875.25
13:16:06|9875.25
13:16:07|9875.25
13:16:08|9877.3
13:16:09|9877.3
13:16:10|9877.3
13:16:11|9877.3
13:16:12|9877.3
13:16:13|9877.3
13:16:14|9877.3
13:16:15|9877.3
13:16:16|9877.3
13:16:17|9877.3
13:16:18|9877.04
13:16:20|9877.04
13:16:21|9877.04
13:16:22|9877.04
13:16:23|9877.04
13:16:24|9877.04
13:16:25|9877.04
13:16:26|9877.04
13:16:27|9877.04
13:16:28|9877.04
13:16:29|9877.04
13:16:29|9877.04
13:16:30|9877.04
13:16:32|9877.04
13:16:32|9877.04
13:16:34|9877.04
13:16:36|9877.04
13:16:36|9877.04
13:16:37|9877.04
13:16:38|9877.04
13:16:39|9877.04
13:16:40|9866.46
13:16:41|9866.46
13:16:42|9866.46
13:16:43|9866.46
13:16:44|9869.56
13:16:45|9869.56
13:16:46|9869.56
13:16:47|9869.05
13:16:49|9868.61
13:16:49|9868.61
13:16:51|9868.61
13:16:52|9863.96
13:16:53|9863.96
13:16:54|9863.96
13:16:55|9863.96
13:16:56|9864.3
13:16:58|9864.3
13:16:58|9864.3
13:16:59|9864.3
13:17:01|9864.3
13:17:03|9864.3
13:17:03|9864.3
13:17:04|9854.78
13:17:05|9854.78
13:17:06|9854.78
13:17:07|9854.78
13:17:08|9854.78
13:17:09|9854.78
13:17:10|9854.78
13:17:11|9854.78
13:17:12|9854.78
13:17:13|9854.78
13:17:14|9854.78
13:17:15|9852.33
13:17:16|9852.33
13:17:17|9852.33
13:17:18|9852.33
13:17:19|9852.33
13:17:20|9852.33
13:17:21|9852.33
13:17:22|9852.33
13:17:24|9852.33
13:17:25|9852.33
13:17:26|9852.33
13:17:27|9844.7
13:17:28|9844.7
13:17:29|9844.7
13:17:30|9844.7
13:17:31|9844.7
13:17:31|9844.7
13:17:33|9844.7
13:17:33|9844.7
13:17:35|9844.7
13:17:36|9844.7
13:17:36|9844.7
13:17:38|9844.7
13:17:39|9847.18
13:17:39|9847.18
13:17:41|9847.18
13:17:42|9846.75
13:17:43|9852.71
13:17:44|9852.71
13:17:44|9852.71
13:17:45|9852.71
13:17:46|9852.71
13:17:48|9856.51
13:17:49|9856.51
13:17:50|9856.51
13:17:51|9856.51
13:17:52|9856.51
13:17:53|9856.51
13:17:54|9856.51
13:17:55|9856.51
13:17:56|9856.51
13:17:57|9856.51
13:17:59|9854.72
13:17:59|9854.72
13:18:01|9854.72
13:18:03|9854.72
13:18:03|9854.72
13:18:04|9854.72
13:18:05|9854.72
13:18:06|9854.72
13:18:07|9854.72
13:18:08|9854.72
13:18:09|9854.72
13:18:10|9844.46
13:18:11|9844.46
13:18:12|9842.52
13:18:13|9842.3
13:18:14|9842.3
13:18:15|9842.3
13:18:16|9842.3
13:18:17|9842.3
13:18:18|9842.3
13:18:19|9847.83
13:18:20|9847.83
13:18:21|9847.83
13:18:22|9847.83
13:18:23|9847.83
13:18:24|9847.83
13:18:25|9847.83
13:18:26|9847.83
13:18:27|9847.83
13:18:28|9847.83
13:18:29|9847.83
13:18:30|9847.83
13:18:31|9847.83
13:18:32|9855.93
13:18:33|9855.93
13:18:34|9855.93
13:18:35|9855.93
13:18:36|9855.93
13:18:37|9855.93
13:18:38|9855.93
13:18:39|9855.93
13:18:40|9855.93
13:18:41|9854.91
13:18:42|9854.91
13:18:43|9854.91
13:18:44|9854.91
13:18:46|9854.91
13:18:46|9854.91
13:18:48|9861.31
13:18:48|9861.31
13:18:50|9861.31
13:18:50|9861.31
13:18:52|9861.31
13:18:53|9861.31
13:18:54|9861.31
13:18:54|9861.31
13:18:56|9861.31
13:18:57|9861.31
13:18:58|9861.31
13:18:59|9861.31
13:19:00|9861.31
13:19:02|9861.31
13:19:03|9851.58
13:19:03|9851.58
13:19:04|9851.58
13:19:07|9851.58
13:19:07|9844.99
13:19:08|9844.99
13:19:09|9844.99
13:19:10|9844.99
13:19:11|9844.99
13:19:12|9850.42
13:19:13|9851.92
13:19:14|9851.92
13:19:15|9851.92
13:19:16|9851.92
13:19:17|9851.92
13:19:18|9856.22
13:19:20|9856.22
13:19:20|9856.22
13:19:21|9856.22
13:19:22|9856.22
13:19:23|9856.22
13:19:24|9856.22
13:19:25|9856.22
13:19:26|9856.22
13:19:27|9856.22
13:19:28|9852.66
13:19:29|9852.66
13:19:30|9852.66
13:19:31|9852.66
13:19:33|9852.66
13:19:33|9852.66
13:19:34|9852.66
13:19:36|9852.66
13:19:36|9852.66
13:19:37|9852.66
13:19:38|9852.66
13:19:39|9852.66
13:19:40|9852.66
13:19:41|9852.66
13:19:43|9852.66
13:19:44|9852.66
13:19:45|9852.66
13:19:46|9852.66
13:19:47|9852.66
13:19:48|9852.66
13:19:49|9852.66
13:19:50|9849.79
13:19:51|9849.79
13:19:52|9849.79
13:19:53|9849.79
13:19:54|9863.89
13:19:55|9863.89
13:19:56|9863.89
13:19:57|9863.89
13:19:58|9863.89
13:19:59|9863.89
13:20:00|9863.89
13:20:02|9863.89
13:20:03|9863.89
13:20:04|9863.89
13:20:05|9851.56
13:20:06|9851.56
13:20:07|9851.56
13:20:08|9851.56
13:20:09|9851.56
13:20:10|9851.56
13:20:11|9851.56
13:20:12|9845.27
13:20:13|9843.1
13:20:14|9841.76
13:20:15|9841.76
13:20:16|9837.75
13:20:17|9837.75
13:20:18|9837.75
13:20:19|9837.75
13:20:20|9837.75
13:20:21|9837.75
13:20:22|9830.29
13:20:23|9832.13
13:20:24|9832.13
13:20:25|9832.13
13:20:26|9832.13
13:20:27|9832.13
13:20:28|9832.13
13:20:29|9832.13
13:20:30|9832.13
13:20:31|9832.13
13:20:32|9835.26
13:20:33|9835.26
13:20:34|9835.26
13:20:35|9835.26
13:20:36|9830.75
13:20:37|9830.75
13:20:38|9830.75
13:20:39|9830.75
13:20:40|9830.75
13:20:41|9830.75
13:20:42|9830.75
13:20:43|9830.28
13:20:44|9830.28
13:20:45|9830.28
13:20:46|9830.28
13:20:47|9830.28
13:20:48|9830.28
13:20:49|9830.28
13:20:50|9830.28
13:20:52|9830.28
13:20:52|9830.28
13:20:53|9830.28
13:20:54|9830.28
13:20:55|9830.28
13:20:56|9838.97
13:20:58|9838.97
13:20:58|9838.97
13:20:59|9838.97
13:21:01|9838.97
13:21:03|9838.97
13:21:04|9838.97
13:21:06|9838.97
13:21:07|9838.97
13:21:07|9838.84
13:21:09|9838.84
13:21:10|9838.84
13:21:11|9838.84
13:21:12|9838.84
13:21:13|9838.84
13:21:15|9838.84
13:21:15|9838.84
13:21:16|9838.84
13:21:18|9838.84
13:21:18|9838.84
13:21:20|9838.84
13:21:20|9838.84
13:21:22|9838.84
13:21:23|9838.84
13:21:23|9838.84
13:21:24|9838.84
13:21:26|9838.84
13:21:27|9838.84
13:21:28|9840.19
13:21:28|9840.19
13:21:30|9840.19
13:21:30|9840.19
13:21:32|9840.19
13:21:32|9840.19
13:21:33|9840.19
13:21:34|9840.19
13:21:35|9833.17
13:21:36|9833.17
13:21:37|9833.17
13:21:38|9833.17
13:21:39|9833.17
13:21:40|9833.17
13:21:41|9833.17
13:21:42|9833.17
13:21:44|9833.17
13:21:44|9833.17
13:21:46|9833.17
13:21:46|9833.17
13:21:48|9833.17
13:21:48|9833.17
13:21:49|9833.17
13:21:51|9833.17
13:21:51|9833.17
13:21:53|9833.17
13:21:53|9838.55
13:21:54|9842.72
13:21:56|9842.72
13:21:56|9842.72
13:21:57|9842.72
13:21:58|9842.72
13:21:59|9842.72
13:22:01|9842.72
13:22:02|9842.72
13:22:03|9842.72
13:22:04|9842.72
13:22:06|9834.42
13:22:07|9834.42
13:22:08|9834.42
13:22:09|9834.42
13:22:10|9834.42
13:22:12|9834.42
13:22:13|9834.42
13:22:14|9834.42
13:22:15|9834.42
13:22:15|9834.42
13:22:16|9834.42
13:22:17|9832.81
13:22:18|9832.81
13:22:19|9832.81
13:22:20|9832.81
13:22:21|9832.81
13:22:23|9837.05
13:22:24|9837.05
13:22:25|9837.05
13:22:26|9837.05
13:22:27|9837.05
13:22:28|9837.05
13:22:29|9837.05
13:22:30|9837.05
13:22:31|9837.05
13:22:32|9837.05
13:22:33|9837.05
13:22:34|9837.05
13:22:35|9837.05
13:22:36|9837.05
13:22:37|9837.05
13:22:38|9837.05
13:22:39|9837.05
13:22:40|9837.05
13:22:41|9837.05
13:22:42|9837.05
13:22:43|9837.05
13:22:44|9837.05
13:22:45|9833.61
13:22:47|9833.61
13:22:47|9833.61
13:22:49|9842.32
13:22:49|9842.32
13:22:50|9842.32
13:22:51|9842.32
13:22:52|9842.32
13:22:54|9842.32
13:22:54|9842.32
13:22:55|9840.65
13:22:57|9840.65
13:22:57|9840.65
13:22:58|9840.65
13:23:00|9840.65
13:23:01|9840.65
13:23:02|9839.26
13:23:04|9839.26
13:23:05|9839.26
13:23:06|9832.33
13:23:07|9832.33
13:23:08|9832.33
13:23:09|9832.33
13:23:10|9832.33
13:23:11|9832.33
13:23:12|9832.33
13:23:13|9832.33
13:23:14|9832.33
13:23:15|9832.33
13:23:16|9832.33
13:23:17|9832.33
13:23:19|9832.33
13:23:20|9832.33
13:23:21|9832.33
13:23:22|9832.33
13:23:23|9832.33
13:23:24|9832.33
13:23:25|9832.33
13:23:26|9832.33
13:23:27|9832.33
13:23:28|9832.33
13:23:29|9832.33
13:23:30|9832.33
13:23:31|9832.33
13:23:32|9832.33
13:23:33|9828.86
13:23:34|9828.86
13:23:35|9825.69
13:23:36|9825.69
13:23:37|9825.69
13:23:38|9825.69
13:23:39|9825.69
13:23:40|9825.69
13:23:41|9825.69
13:23:42|9825.69
13:23:43|9825.69
13:23:44|9825.69
13:23:45|9825.69
13:23:46|9825.69
13:23:48|9831.16
13:23:48|9831.16
13:23:49|9831.16
13:23:50|9831.16
13:23:51|9820.
13:23:52|9810.15
13:23:53|9810.28
13:23:54|9810.28
13:23:55|9810.28
13:23:57|9810.28
13:23:57|9810.28
13:23:58|9810.28
13:23:59|9810.28
13:24:00|9810.28
13:24:02|9792.44
13:24:04|9792.44
13:24:05|9791.94
13:24:06|9791.94
13:24:07|9791.94
13:24:08|9791.94
13:24:09|9786.14
13:24:10|9786.14
13:24:11|9786.15
13:24:13|9788.51
13:24:14|9788.51
13:24:15|9788.51
13:24:15|9787.73
13:24:17|9787.73
13:24:18|9787.73
13:24:18|9784.47
13:24:20|9784.47
13:24:20|9782.96
13:24:22|9779.12
13:24:22|9778.62
13:24:24|9778.62
13:24:24|9778.62
13:24:26|9778.62
13:24:27|9778.62
13:24:28|9778.62
13:24:29|9778.62
13:24:30|9780.85
13:24:31|9780.85
13:24:32|9780.85
13:24:33|9780.85
13:24:34|9780.85
13:24:35|9780.85
13:24:36|9780.85
13:24:37|9787.25
13:24:38|9793.94
13:24:39|9793.94
13:24:40|9793.94
13:24:41|9772.09
13:24:42|9772.1
13:24:43|9766.54
13:24:44|9769.13
13:24:45|9766.59
13:24:46|9766.56
13:24:47|9766.54
13:24:48|9768.21
13:24:49|9768.21
13:24:50|9768.21
13:24:51|9768.21
13:24:52|9768.21
13:24:53|9768.21
13:24:54|9771.95
13:24:55|9771.95
13:24:56|9771.95
13:24:57|9771.95
13:24:58|9771.95
13:24:59|9771.95
13:25:00|9766.92
13:25:01|9766.92
13:25:02|9766.92
13:25:04|9766.92
13:25:05|9766.92
13:25:06|9766.92
13:25:07|9766.92
13:25:08|9768.07
13:25:09|9768.07
13:25:10|9768.07
13:25:11|9768.07
13:25:12|9774.72
13:25:13|9774.72
13:25:14|9774.72
13:25:15|9774.72
13:25:16|9774.72
13:25:17|9774.72
13:25:18|9774.72
13:25:19|9774.72
13:25:20|9771.69
13:25:21|9771.69
13:25:22|9771.69
13:25:23|9771.69
13:25:24|9771.69
13:25:26|9769.46
13:25:27|9769.46
13:25:27|9770.48
13:25:29|9770.48
13:25:30|9770.48
13:25:31|9770.48
13:25:32|9770.48
13:25:32|9770.48
13:25:33|9769.29
13:25:35|9769.29
13:25:36|9769.29
13:25:37|9769.29
13:25:38|9769.29
13:25:40|9769.29
13:25:40|9769.29
13:25:42|9769.29
13:25:43|9769.29
13:25:44|9769.29
13:25:45|9769.29
13:25:46|9769.29
13:25:47|9777.42
13:25:48|9786.25
13:25:48|9786.25
13:25:50|9786.25
13:25:50|9786.25
13:25:52|9786.25
13:25:53|9786.25
13:25:54|9786.25
13:25:54|9786.25
13:25:55|9786.25
13:25:57|9786.25
13:25:57|9775.45
13:25:59|9775.45
13:25:59|9788.72
13:26:01|9788.72
13:26:02|9788.72
13:26:04|9788.72
13:26:05|9788.72
13:26:05|9788.72
13:26:07|9788.72
13:26:09|9788.72
13:26:09|9788.72
13:26:10|9788.72
13:26:12|9788.72
13:26:13|9788.72
13:26:14|9788.72
13:26:15|9788.72
13:26:16|9788.72
13:26:16|9788.72
13:26:18|9788.72
13:26:19|9788.72
13:26:20|9788.72
13:26:21|9790.28
13:26:22|9781.79
13:26:23|9781.79
13:26:24|9784.25
13:26:25|9784.25
13:26:26|9784.25
13:26:27|9784.25
13:26:28|9784.25
13:26:29|9784.25
13:26:30|9784.25
13:26:31|9784.25
13:26:31|9784.25
13:26:33|9784.25
13:26:34|9784.25
13:26:35|9784.25
13:26:36|9784.25
13:26:37|9784.25
13:26:38|9784.25
13:26:39|9774.33
13:26:40|9774.33
13:26:41|9774.33
13:26:41|9774.33
13:26:43|9774.33
13:26:44|9774.33
13:26:44|9774.33
13:26:47|9778.84
13:26:47|9778.84
13:26:48|9778.84
13:26:49|9778.84
13:26:50|9778.84
13:26:51|9779.4
13:26:52|9772.1
13:26:53|9772.1
13:26:54|9772.1
13:26:55|9772.06
13:26:56|9762.46
13:26:57|9768.8
13:26:58|9768.8
13:26:59|9768.8
13:27:00|9768.8
13:27:01|9768.8
13:27:02|9769.96
13:27:04|9769.96
13:27:05|9769.96
13:27:07|9774.8
13:27:08|9774.8
13:27:10|9774.8
13:27:10|9770.85
13:27:12|9770.85
13:27:14|9770.85
13:27:14|9770.85
13:27:15|9764.43
13:27:16|9768.59
13:27:17|9768.59
13:27:18|9768.59
13:27:20|9767.91
13:27:21|9759.92
13:27:22|9759.92
13:27:24|9755.43
13:27:24|9755.43
13:27:26|9753.81
13:27:27|9753.81
13:27:28|9753.81
13:27:29|9753.81
13:27:30|9753.81
13:27:31|9753.81
13:27:32|9752.32
13:27:33|9752.32
13:27:34|9752.32
13:27:35|9754.72
13:27:36|9754.12
13:27:37|9754.12
13:27:38|9754.12
13:27:39|9743.6
13:27:41|9750.03
13:27:42|9750.03
13:27:43|9754.66
13:27:43|9734.68
13:27:44|9737.18
13:27:45|9737.18
13:27:46|9737.18
13:27:47|9737.18
13:27:49|9728.85
13:27:50|9728.85
13:27:51|9728.85
13:27:52|9733.59
13:27:53|9733.59
13:27:54|9730.36
13:27:55|9732.03
13:27:56|9729.63
13:27:57|9729.63
13:27:58|9729.63
13:27:59|9727.65
13:28:00|9725.52
13:28:01|9725.52
13:28:02|9730.43
13:28:03|9730.43
13:28:04|9730.43
13:28:05|9728.69
13:28:06|9728.69
13:28:07|9728.69
13:28:08|9728.69
13:28:10|9749.75
13:28:10|9749.75
13:28:12|9749.75
13:28:13|9749.75
13:28:14|9752.8
13:28:15|9766.7
13:28:16|9769.67
13:28:17|9769.67
13:28:18|9769.67
13:28:20|9763.68
13:28:21|9763.68
13:28:22|9763.68
13:28:23|9763.68
13:28:23|9763.68
13:28:25|9763.68
13:28:26|9763.68
13:28:27|9763.68
13:28:27|9768.57
13:28:28|9768.57
13:28:30|9768.57
13:28:31|9768.57
13:28:32|9768.57
13:28:32|9768.57
13:28:34|9768.57
13:28:35|9768.57
13:28:36|9768.57
13:28:37|9797.32
13:28:38|9786.69
13:28:39|9786.69
13:28:40|9786.69
13:28:41|9786.69
13:28:42|9786.69
13:28:43|9786.69
13:28:44|9786.69
13:28:45|9786.69
13:28:46|9786.69
13:28:47|9786.69
13:28:48|9792.97
13:28:49|9792.97
13:28:50|9792.97
13:28:51|9792.97
13:28:51|9792.97
13:28:53|9792.97
13:28:54|9792.97
13:28:55|9792.97
13:28:55|9792.97
13:28:57|9792.97
13:28:58|9792.97
13:28:59|9792.97
13:29:00|9792.97
13:29:01|9792.97
13:29:02|9792.97
13:29:03|9792.97
13:29:03|9792.97
13:29:05|9792.97
13:29:06|9783.49
13:29:07|9783.49
13:29:08|9783.49
13:29:09|9783.49
13:29:11|9778.34
13:29:12|9778.34
13:29:14|9778.34
13:29:16|9778.34
13:29:17|9778.34
13:29:18|9778.34
13:29:19|9778.34
13:29:20|9794.96
13:29:21|9794.96
13:29:22|9800.07
13:29:24|9801.25
13:29:24|9801.25
13:29:25|9801.25
13:29:26|9801.25
13:29:27|9801.25
13:29:28|9801.25
13:29:29|9801.25
13:29:30|9801.25
13:29:31|9801.25
13:29:32|9801.25
13:29:33|9801.25
13:29:34|9801.25
13:29:35|9801.25
13:29:37|9801.25
13:29:38|9801.25
13:29:39|9766.4
13:29:41|9756.51
13:29:41|9759.67
13:29:42|9759.67
13:29:43|9759.67
13:29:44|9759.67
13:29:45|9759.67
13:29:46|9759.67
13:29:47|9759.67
13:29:48|9770.98
13:29:49|9770.98
13:29:50|9770.98
13:29:51|9770.98
13:29:52|9770.98
13:29:53|9770.98
13:29:54|9770.98
13:29:55|9770.98
13:29:56|9770.98
13:29:57|9766.88
13:29:58|9766.88
13:29:59|9766.88
13:30:00|9766.88
13:30:01|9766.88
13:30:02|9766.88
13:30:03|9766.88
13:30:04|9765.11
13:30:05|9770.75
13:30:07|9770.75
13:30:09|9770.75
13:30:10|9770.75
13:30:11|9770.75
13:30:13|9770.75
13:30:13|9770.75
13:30:14|9770.75
13:30:15|9770.5
13:30:16|9770.5
13:30:17|9766.81
13:30:18|9766.81
13:30:19|9766.81
13:30:20|9766.81
13:30:21|9766.81
13:30:23|9766.81
13:30:24|9766.81
13:30:25|9747.36
13:30:26|9747.36
13:30:27|9748.03
13:30:28|9748.03
13:30:29|9741.43
13:30:30|9741.43
13:30:31|9741.43
13:30:32|9741.43
13:30:33|9741.43
13:30:34|9739.34
13:30:35|9739.34
13:30:36|9739.34
13:30:37|9739.34
13:30:38|9739.34
13:30:39|9739.34
13:30:40|9730.7
13:30:41|9730.7
13:30:42|9730.7
13:30:43|9732.31
13:30:44|9732.31
13:30:45|9730.83
13:30:46|9730.83
13:30:47|9727.26
13:30:48|9728.77
13:30:49|9728.77
13:30:50|9728.77
13:30:51|9728.77
13:30:52|9728.77
13:30:53|9728.77
13:30:54|9728.77
13:30:55|9728.77
13:30:56|9728.77
13:30:57|9739.22
13:30:58|9735.95
13:30:59|9735.95
13:31:00|9735.95
13:31:01|9735.95
13:31:02|9735.95
13:31:03|9746.79
13:31:04|9752.02
13:31:05|9752.02
13:31:07|9752.02
13:31:07|9752.02
13:31:09|9760.63
13:31:11|9767.14
13:31:12|9767.14
13:31:13|9775.99
13:31:15|9775.99
13:31:16|9775.99
13:31:16|9775.99
13:31:17|9775.99
13:31:18|9775.99
13:31:19|9775.99
13:31:21|9775.99
13:31:22|9775.99
13:31:23|9775.99
13:31:24|9775.99
13:31:24|9775.99
13:31:26|9775.99
13:31:27|9750.72
13:31:28|9750.72
13:31:29|9750.72
13:31:30|9750.72
13:31:31|9750.72
13:31:32|9750.72
13:31:33|9745.68
13:31:34|9754.42
13:31:35|9754.42
13:31:36|9753.99
13:31:37|9753.99
13:31:38|9742.81
13:31:39|9743.2
13:31:40|9743.2
13:31:41|9743.2
13:31:42|9743.2
13:31:43|9743.2
13:31:45|9762.14
13:31:46|9762.14
13:31:46|9762.14
13:31:48|9762.14
13:31:49|9762.6
13:31:50|9762.6
13:31:51|9762.6
13:31:51|9762.6
13:31:53|9762.6
13:31:54|9762.6
13:31:55|9762.6
13:31:56|9762.6
13:31:56|9762.6
13:31:58|9762.6
13:31:59|9762.6
13:31:59|9762.6
13:32:00|9762.6
13:32:01|9762.6
13:32:02|9762.6
13:32:03|9757.17
13:32:05|9775.67
13:32:06|9775.67
13:32:07|9779.83
13:32:09|9785.68
13:32:10|9785.68
13:32:11|9785.68
13:32:12|9785.68
13:32:14|9785.68
13:32:16|9785.68
13:32:17|9785.68
13:32:18|9785.68
13:32:20|9785.68
13:32:20|9785.68
13:32:21|9785.68
13:32:22|9784.49
13:32:23|9784.49
13:32:24|9791.75
13:32:25|9791.75
13:32:26|9791.98
13:32:27|9786.69
13:32:28|9781.02
13:32:29|9781.02
13:32:31|9781.02
13:32:32|9781.02
13:32:32|9781.02
13:32:34|9783.58
13:32:35|9783.58
13:32:36|9783.58
13:32:37|9783.58
13:32:37|9783.58
13:32:39|9783.58
13:32:40|9783.58
13:32:41|9783.58
13:32:42|9783.58
13:32:42|9783.58
13:32:44|9783.58
13:32:45|9779.59
13:32:46|9779.59
13:32:47|9779.59
13:32:48|9779.59
13:32:48|9779.59
13:32:50|9779.59
13:32:50|9779.59
13:32:52|9779.59
13:32:52|9779.59
13:32:53|9779.59
13:32:55|9779.59
13:32:56|9779.59
13:32:56|9779.59
13:32:58|9779.59
13:32:59|9779.59
13:33:00|9779.59
13:33:00|9779.59
13:33:02|9779.59
13:33:03|9779.59
13:33:03|9779.59
13:33:05|9779.59
13:33:05|9779.59
13:33:07|9779.59
13:33:08|9779.59
13:33:10|9779.59
13:33:10|9779.59
13:33:12|9779.59
13:33:12|9779.59
13:33:15|9779.59
13:33:15|9779.59
13:33:16|9779.59
13:33:17|9788.11
13:33:18|9788.11
13:33:19|9788.11
13:33:21|9788.11
13:33:22|9788.11
13:33:23|9788.11
13:33:23|9788.11
13:33:26|9781.6
13:33:26|9781.6
13:33:27|9781.6
13:33:28|9781.6
13:33:29|9781.6
13:33:30|9781.6
13:33:31|9781.6
13:33:32|9781.6
13:33:33|9781.6
13:33:34|9781.6
13:33:35|9782.19
13:33:36|9782.19
13:33:37|9782.19
13:33:38|9782.19
13:33:39|9782.19
13:33:40|9782.19
13:33:41|9782.19
13:33:42|9782.19
13:33:43|9782.19
13:33:44|9771.15
13:33:45|9769.28
13:33:46|9769.28
13:33:47|9769.28
13:33:48|9769.28
13:33:49|9769.28
13:33:50|9769.28
13:33:52|9769.28
13:33:53|9769.28
13:33:53|9769.28
13:33:55|9769.28
13:33:56|9769.28
13:33:57|9788.13
13:33:58|9788.13
13:33:59|9788.13
13:34:00|9792.51
13:34:02|9787.2
13:34:02|9786.62
13:34:03|9786.62
13:34:04|9788.27
13:34:05|9788.27
13:34:06|9770.78
13:34:07|9770.78
13:34:08|9777.54
13:34:10|9777.54
13:34:12|9777.54
13:34:12|9785.13
13:34:14|9785.13
13:34:16|9785.13
13:34:16|9785.13
13:34:18|9782.27
13:34:19|9782.27
13:34:19|9782.27
13:34:21|9782.27
13:34:22|9765.54
13:34:23|9765.54
13:34:25|9763.04
13:34:26|9763.04
13:34:26|9763.04
13:34:28|9763.04
13:34:29|9763.04
13:34:30|9763.04
13:34:31|9763.04
13:34:32|9763.04
13:34:33|9763.04
13:34:34|9763.04
13:34:35|9763.04
13:34:37|9763.04
13:34:38|9763.04
13:34:38|9763.04
13:34:39|9763.04
13:34:41|9763.04
13:34:42|9763.04
13:34:43|9763.04
13:34:43|9763.04
13:34:44|9763.04
13:34:45|9763.04
13:34:46|9763.04
13:34:47|9761.79
13:34:49|9761.79
13:34:50|9761.79
13:34:51|9761.79
13:34:52|9761.79
13:34:53|9761.79
13:34:54|9761.79
13:34:55|9761.79
13:34:56|9761.79
13:34:57|9761.79
13:34:58|9767.75
13:34:59|9767.75
13:35:00|9767.75
13:35:01|9767.75
13:35:02|9767.75
13:35:03|9762.87
13:35:04|9762.87
13:35:05|9762.87
13:35:06|9762.87
13:35:07|9762.87
13:35:08|9762.87
13:35:09|9762.87
13:35:10|9762.87
13:35:11|9760.73
13:35:12|9760.73
13:35:14|9759.24
13:35:15|9759.24
13:35:17|9754.07
13:35:18|9754.07
13:35:20|9754.07
13:35:21|9754.07
13:35:22|9754.07
13:35:23|9747.6
13:35:24|9747.6
13:35:25|9747.6
13:35:26|9747.6
13:35:27|9747.6
13:35:28|9744.58
13:35:29|9744.58
13:35:30|9743.46
13:35:31|9743.46
13:35:32|9743.46
13:35:33|9743.46
13:35:34|9743.46
13:35:35|9742.18
13:35:36|9742.18
13:35:37|9742.18
13:35:38|9742.18
13:35:39|9742.18
13:35:40|9742.18
13:35:41|9742.18
13:35:42|9742.18
13:35:43|9742.18
13:35:44|9742.18
13:35:45|9742.18
13:35:46|9742.18
13:35:47|9742.18
13:35:48|9742.18
13:35:49|9742.18
13:35:50|9742.18
13:35:51|9742.18
13:35:52|9742.18
13:35:53|9742.18
13:35:54|9742.46
13:35:55|9742.46
13:35:56|9742.46
13:35:57|9760.
13:35:58|9760.
13:35:59|9772.8
13:36:00|9772.8
13:36:01|9772.8
13:36:02|9772.8
13:36:03|9782.03
13:36:04|9776.78
13:36:05|9776.78
13:36:06|9776.78
13:36:07|9776.78
13:36:08|9776.78
13:36:09|9776.78
13:36:11|9776.78
13:36:12|9792.76
13:36:13|9792.76
13:36:15|9788.87
13:36:16|9788.87
13:36:16|9788.87
13:36:18|9793.83
13:36:19|9793.83
13:36:20|9793.83
13:36:21|9793.83
13:36:22|9793.83
13:36:23|9793.83
13:36:24|9793.83
13:36:25|9793.83
13:36:26|9793.46
13:36:27|9793.46
13:36:28|9785.26
13:36:29|9785.26
13:36:30|9785.26
13:36:31|9780.09
13:36:33|9790.35
13:36:34|9790.35
13:36:35|9792.16
13:36:36|9788.02
13:36:37|9787.06
13:36:38|9787.06
13:36:39|9787.06
13:36:40|9787.06
13:36:41|9787.06
13:36:42|9787.06
13:36:43|9787.06
13:36:44|9787.06
13:36:45|9778.5
13:36:46|9778.5
13:36:47|9769.34
13:36:48|9767.65
13:36:49|9767.65
13:36:50|9767.65
13:36:51|9767.65
13:36:52|9767.65
13:36:53|9767.65
13:36:54|9767.65
13:36:55|9767.65
13:36:56|9767.65
13:36:57|9767.65
13:36:58|9767.65
13:36:59|9767.65
13:37:00|9769.26
13:37:01|9765.06
13:37:02|9765.06
13:37:03|9765.06
13:37:04|9760.97
13:37:05|9760.97
13:37:06|9760.97
13:37:07|9760.97
13:37:08|9760.97
13:37:09|9760.97
13:37:10|9760.97
13:37:12|9760.97
13:37:13|9760.97
13:37:14|9760.97
13:37:15|9760.97
13:37:16|9764.95
13:37:17|9765.65
13:37:18|9765.65
13:37:19|9765.65
13:37:21|9765.65
13:37:21|9761.22
13:37:23|9763.4
13:37:24|9763.4
13:37:25|9765.93
13:37:26|9765.93
13:37:27|9765.93
13:37:28|9765.93
13:37:30|9765.93
13:37:31|9765.93
13:37:32|9767.4
13:37:32|9767.4
13:37:34|9767.4
13:37:35|9767.4
13:37:35|9767.4
13:37:37|9767.4
13:37:38|9767.4
13:37:39|9768.99
13:37:40|9768.99
13:37:40|9768.99
13:37:41|9768.99
13:37:42|9766.49
13:37:43|9766.49
13:37:45|9766.49
13:37:45|9765.48
13:37:46|9765.48
13:37:48|9765.48
13:37:49|9765.48
13:37:49|9765.48
13:37:51|9761.07
13:37:51|9761.07
13:37:52|9761.07
13:37:54|9752.34
13:37:55|9752.34
13:37:55|9751.48
13:37:56|9751.48
13:37:58|9751.48
13:37:58|9751.48
13:38:00|9751.48
13:38:01|9751.48
13:38:01|9759.58
13:38:02|9756.6
13:38:03|9756.47
13:38:05|9756.47
13:38:05|9756.47
13:38:07|9756.47
13:38:07|9756.47
13:38:08|9756.47
13:38:09|9756.47
13:38:10|9756.47
13:38:12|9756.47
13:38:14|9756.47
13:38:15|9756.47
13:38:16|9756.47
13:38:17|9759.39
13:38:18|9759.39
13:38:19|9758.92
13:38:20|9758.92
13:38:22|9758.92
13:38:23|9758.92
13:38:24|9757.7
13:38:25|9757.71
13:38:25|9757.58
13:38:27|9754.1
13:38:28|9755.54
13:38:29|9756.79
13:38:30|9755.69
13:38:31|9765.92
13:38:32|9765.92
13:38:33|9765.92
13:38:34|9765.92
13:38:35|9765.92
13:38:36|9756.95
13:38:37|9756.95
13:38:38|9756.95
13:38:40|9756.95
13:38:41|9753.54
13:38:42|9754.67
13:38:42|9754.67
13:38:44|9755.54
13:38:45|9755.54
13:38:46|9755.54
13:38:46|9755.54
13:38:48|9754.63
13:38:49|9754.63
13:38:50|9754.63
13:38:50|9754.63
13:38:52|9752.64
13:38:53|9752.64
13:38:53|9752.64
13:38:55|9752.64
13:38:55|9752.64
13:38:56|9752.23
13:38:58|9746.
13:38:58|9749.14
13:38:59|9749.14
13:39:00|9749.14
13:39:02|9749.14
13:39:02|9749.14
13:39:04|9749.14
13:39:05|9749.14
13:39:05|9749.14
13:39:06|9748.49
13:39:07|9748.49
13:39:09|9749.87
13:39:09|9749.32
13:39:11|9749.32
13:39:12|9749.32
13:39:12|9749.32
13:39:14|9749.32
13:39:15|9749.32
13:39:17|9749.32
13:39:18|9743.54
13:39:20|9737.38
13:39:21|9737.38
13:39:22|9737.38
13:39:23|9743.56
13:39:24|9743.56
13:39:25|9743.56
13:39:26|9743.56
13:39:27|9743.56
13:39:28|9743.56
13:39:29|9743.56
13:39:30|9743.56
13:39:31|9743.56
13:39:32|9743.56
13:39:33|9743.56
13:39:34|9721.44
13:39:36|9733.01
13:39:36|9733.01
13:39:37|9733.01
13:39:39|9733.44
13:39:40|9733.44
13:39:42|9729.37
13:39:42|9729.37
13:39:44|9737.74
13:39:45|9732.22
13:39:46|9732.22
13:39:46|9732.22
13:39:48|9732.22
13:39:49|9724.7
13:39:50|9734.94
13:39:51|9734.94
13:39:52|9734.94
13:39:53|9734.94
13:39:53|9734.94
13:39:54|9734.94
13:39:55|9740.11
13:39:57|9740.11
13:39:58|9740.11
13:39:58|9732.66
13:39:59|9732.66
13:40:00|9732.66
13:40:01|9732.66
13:40:02|9732.66
13:40:03|9732.66
13:40:05|9734.94
13:40:05|9734.94
13:40:06|9734.94
13:40:08|9734.94
13:40:08|9734.94
13:40:09|9740.05
13:40:10|9740.05
13:40:11|9740.05
13:40:13|9740.05
13:40:14|9740.05
13:40:15|9740.05
13:40:17|9740.05
13:40:18|9740.05
13:40:19|9740.05
13:40:20|9740.05
13:40:21|9733.6
13:40:22|9733.6
13:40:23|9733.6
13:40:24|9733.6
13:40:25|9733.6
13:40:26|9733.6
13:40:27|9733.6
13:40:29|9733.69
13:40:30|9733.69
13:40:31|9733.69
13:40:31|9733.69
13:40:32|9735.34
13:40:33|9735.34
13:40:34|9735.34
13:40:36|9735.34
13:40:38|9735.34
13:40:38|9735.34
13:40:40|9735.34
13:40:41|9735.34
13:40:41|9735.34
13:40:43|9735.34
13:40:44|9735.34
13:40:45|9729.14
13:40:46|9729.14
13:40:47|9729.14
13:40:48|9729.14
13:40:49|9729.14
13:40:50|9729.14
13:40:51|9729.13
13:40:52|9729.13
13:40:53|9729.13
13:40:54|9729.13
13:40:55|9718.94
13:40:56|9719.42
13:40:57|9719.42
13:40:58|9725.09
13:40:59|9723.1
13:41:00|9720.41
13:41:01|9718.55
13:41:02|9718.36
13:41:03|9715.85
13:41:03|9718.47
13:41:05|9718.47
13:41:06|9718.47
13:41:07|9718.47
13:41:08|9718.47
13:41:09|9718.47
13:41:10|9723.68
13:41:11|9723.68
13:41:12|9723.68
13:41:14|9728.66
13:41:15|9728.66
13:41:17|9728.66
13:41:17|9728.66
13:41:18|9726.68
13:41:19|9726.68
13:41:20|9726.68
13:41:21|9726.68
13:41:22|9726.68
13:41:23|9724.66
13:41:24|9724.63
13:41:25|9724.63
13:41:27|9718.5
13:41:28|9718.5
13:41:29|9718.5
13:41:30|9718.5
13:41:31|9705.26
13:41:33|9710.27
13:41:34|9710.27
13:41:35|9712.1
13:41:35|9718.58
13:41:37|9718.58
13:41:38|9718.58
13:41:39|9718.58
13:41:40|9718.58
13:41:41|9718.58
13:41:42|9718.58
13:41:43|9718.58
13:41:44|9718.58
13:41:45|9704.51
13:41:46|9705.98
13:41:47|9706.95
13:41:48|9704.12
13:41:49|9704.12
13:41:50|9704.12
13:41:51|9706.95
13:41:52|9706.95
13:41:53|9706.95
13:41:54|9709.7
13:41:55|9709.7
13:41:56|9713.69
13:41:57|9713.69
13:41:58|9713.69
13:41:58|9713.69
13:42:00|9713.69
13:42:01|9713.69
13:42:02|9713.69
13:42:03|9703.42
13:42:04|9703.42
13:42:05|9703.42
13:42:06|9702.87
13:42:07|9702.87
13:42:08|9702.87
13:42:09|9702.87
13:42:10|9702.87
13:42:11|9702.87
13:42:12|9702.87
13:42:13|9693.79
13:42:15|9695.37
13:42:15|9695.37
13:42:17|9700.63
13:42:18|9700.63
13:42:20|9700.63
13:42:20|9700.63
13:42:21|9700.63
13:42:22|9693.09
13:42:23|9693.09
13:42:24|9690.
13:42:25|9690.13
13:42:26|9690.61
13:42:27|9690.8
13:42:28|9690.8
13:42:29|9693.23
13:42:30|9693.23
13:42:31|9693.23
13:42:33|9698.62
13:42:33|9698.62
13:42:34|9695.52
13:42:35|9695.52
13:42:36|9695.52
13:42:37|9695.52
13:42:39|9697.64
13:42:40|9697.64
13:42:41|9697.64
13:42:42|9708.88
13:42:43|9708.88
13:42:44|9708.14
13:42:45|9708.14
13:42:46|9708.2
13:42:46|9708.2
13:42:48|9715.89
13:42:49|9715.89
13:42:49|9715.89
13:42:50|9715.89
13:42:51|9715.89
13:42:53|9712.93
13:42:54|9712.93
13:42:55|9712.93
13:42:56|9712.93
13:42:57|9712.93
13:42:58|9712.93
13:42:59|9712.93
13:43:00|9712.93
13:43:00|9712.93
13:43:02|9712.04
13:43:03|9712.04
13:43:04|9705.3
13:43:05|9705.3
13:43:06|9705.3
13:43:07|9705.3
13:43:08|9705.3
13:43:09|9705.3
13:43:10|9705.3
13:43:11|9705.3
13:43:11|9705.3
13:43:13|9705.3
13:43:14|9690.47
13:43:15|9691.91
13:43:17|9691.91
13:43:18|9698.34
13:43:19|9698.34
13:43:20|9698.34
13:43:22|9698.34
13:43:22|9698.34
13:43:23|9698.34
13:43:24|9691.49
13:43:25|9691.49
13:43:26|9693.25
13:43:27|9693.25
13:43:29|9693.25
13:43:30|9693.25
13:43:31|9693.25
13:43:32|9693.72
13:43:33|9693.72
13:43:34|9693.72
13:43:34|9693.72
13:43:36|9693.72
13:43:37|9693.72
13:43:38|9693.72
13:43:38|9693.72
13:43:40|9704.98
13:43:41|9707.05
13:43:42|9708.71
13:43:43|9708.71
13:43:44|9705.8
13:43:44|9705.8
13:43:46|9707.15
13:43:47|9707.15
13:43:48|9707.15
13:43:49|9707.15
13:43:50|9707.15
13:43:51|9707.15
13:43:52|9707.15
13:43:53|9707.15
13:43:54|9707.15
13:43:55|9702.39
13:43:56|9701.41
13:43:57|9704.53
13:43:58|9704.53
13:43:59|9701.88
13:43:59|9701.88
13:44:01|9701.88
13:44:02|9704.44
13:44:03|9710.56
13:44:03|9712.88
13:44:04|9703.33
13:44:06|9703.33
13:44:07|9706.23
13:44:08|9706.23
13:44:08|9706.23
13:44:10|9706.23
13:44:11|9706.23
13:44:12|9706.23
13:44:13|9698.31
13:44:14|9698.31
13:44:16|9693.43
13:44:17|9693.43
13:44:19|9693.43
13:44:20|9693.43
13:44:21|9687.25
13:44:22|9687.24
13:44:24|9689.2
13:44:24|9690.17
13:44:26|9690.16
13:44:26|9690.16
13:44:28|9693.88
13:44:29|9695.39
13:44:30|9695.39
13:44:31|9695.39
13:44:32|9695.39
13:44:33|9695.39
13:44:34|9694.07
13:44:35|9694.07
13:44:36|9694.06
13:44:37|9694.06
13:44:38|9694.06
13:44:39|9694.06
13:44:40|9694.06
13:44:41|9694.06
13:44:42|9694.06
13:44:43|9699.47
13:44:44|9701.92
13:44:45|9701.92
13:44:46|9701.92
13:44:47|9703.29
13:44:48|9703.29
13:44:49|9703.29
13:44:50|9703.29
13:44:51|9697.58
13:44:52|9697.58
13:44:53|9692.9
13:44:54|9692.9
13:44:55|9692.9
13:44:56|9692.9
13:44:57|9692.9
13:44:58|9692.9
13:44:59|9692.9
13:45:00|9692.09
13:45:01|9692.09
13:45:02|9692.03
13:45:03|9697.89
13:45:04|9697.89
13:45:05|9697.89
13:45:07|9697.89
13:45:08|9697.89
13:45:09|9697.89
13:45:10|9699.09
13:45:11|9699.09
13:45:12|9699.09
13:45:13|9700.9
13:45:14|9701.14
13:45:15|9701.14
13:45:17|9700.06
13:45:18|9700.06
13:45:19|9699.48
13:45:21|9699.48
13:45:22|9699.48
13:45:23|9699.62
13:45:23|9700.48
13:45:25|9700.48
13:45:25|9701.36
13:45:27|9701.36
13:45:29|9701.36
13:45:30|9696.49
13:45:31|9696.
13:45:32|9696.
13:45:33|9695.5
13:45:34|9696.08
13:45:35|9696.95
13:45:36|9696.95
13:45:37|9696.95
13:45:38|9696.95
13:45:39|9696.95
13:45:40|9696.95
13:45:41|9696.95
13:45:42|9700.83
13:45:43|9700.83
13:45:44|9700.83
13:45:45|9700.83
13:45:46|9700.83
13:45:47|9700.83
13:45:48|9700.83
13:45:49|9700.83
13:45:50|9700.83
13:45:51|9700.83
13:45:52|9700.83
13:45:53|9700.83
13:45:54|9700.83
13:45:55|9697.22
13:45:56|9697.22
13:45:57|9697.66
13:45:58|9697.66
13:45:59|9697.66
13:46:00|9697.66
13:46:01|9697.66
13:46:02|9702.53
13:46:03|9696.67
13:46:04|9692.15
13:46:05|9692.15
13:46:06|9692.15
13:46:07|9692.15
13:46:08|9690.66
13:46:09|9692.14
13:46:10|9692.14
13:46:11|9692.14
13:46:12|9692.14
13:46:13|9692.14
13:46:14|9711.77
13:46:15|9711.77
13:46:16|9711.77
13:46:17|9711.77
13:46:18|9711.77
13:46:19|9711.77
13:46:20|9711.77
13:46:21|9711.77
13:46:22|9711.77
13:46:24|9711.77
13:46:25|9711.77
13:46:26|9711.77
13:46:27|9711.77
13:46:28|9711.77
13:46:29|9711.77
13:46:31|9690.5
13:46:32|9690.5
13:46:33|9690.5
13:46:34|9690.5
13:46:35|9695.02
13:46:36|9694.49
13:46:37|9694.48
13:46:38|9694.48
13:46:39|9694.83
13:46:40|9690.95
13:46:41|9688.13
13:46:42|9688.13
13:46:43|9688.13
13:46:44|9688.13
13:46:45|9684.39
13:46:46|9684.39
13:46:47|9684.39
13:46:48|9684.39
13:46:49|9697.14
13:46:50|9697.14
13:46:51|9698.12
13:46:52|9696.37
13:46:53|9696.37
13:46:54|9696.37
13:46:55|9696.37
13:46:56|9696.37
13:46:57|9696.37
13:46:58|9686.74
13:46:59|9686.74
13:47:00|9686.74
13:47:01|9686.74
13:47:02|9686.74
13:47:03|9694.52
13:47:04|9694.52
13:47:05|9694.52
13:47:06|9694.52
13:47:07|9702.3
13:47:08|9702.3
13:47:09|9702.3
13:47:10|9702.3
13:47:11|9704.25
13:47:12|9704.25
13:47:13|9706.02
13:47:14|9706.02
13:47:15|9706.02
13:47:16|9706.02
13:47:18|9706.02
13:47:19|9706.02
13:47:21|9706.02
13:47:22|9706.02
13:47:23|9691.88
13:47:24|9691.88
13:47:25|9691.88
13:47:26|9691.88
13:47:27|9691.88
13:47:28|9691.88
13:47:29|9691.88
13:47:30|9691.88
13:47:31|9691.88
13:47:32|9693.15
13:47:34|9693.15
13:47:35|9693.15
13:47:36|9693.15
13:47:37|9700.75
13:47:38|9700.75
13:47:39|9700.75
13:47:40|9700.75
13:47:40|9700.75
13:47:42|9700.75
13:47:43|9698.24
13:47:43|9701.66
13:47:44|9701.66
13:47:45|9701.37
13:47:47|9701.37
13:47:48|9701.37
13:47:49|9695.01
13:47:50|9695.01
13:47:52|9695.01
13:47:53|9690.84
13:47:53|9690.84
13:47:54|9690.84
13:47:56|9694.59
13:47:56|9694.59
13:47:58|9694.59
13:47:59|9694.59
13:47:59|9694.59
13:48:00|9692.7
13:48:02|9692.7
13:48:02|9692.7
13:48:03|9691.19
13:48:05|9696.12
13:48:06|9696.12
13:48:06|9690.11
13:48:07|9690.11
13:48:09|9690.11
13:48:09|9690.11
13:48:11|9690.96
13:48:12|9690.96
13:48:13|9690.96
13:48:13|9690.96
13:48:15|9690.96
13:48:15|9686.04
13:48:16|9686.04
13:48:18|9687.64
13:48:19|9687.64
13:48:19|9687.64
13:48:21|9687.64
13:48:22|9687.64
13:48:23|9687.64
13:48:24|9691.13
13:48:26|9684.37
13:48:28|9684.37
13:48:29|9684.37
13:48:30|9684.37
13:48:30|9684.37
13:48:32|9688.49
13:48:33|9681.03
13:48:34|9681.01
13:48:35|9691.2
13:48:36|9691.2
13:48:37|9691.2
13:48:38|9691.2
13:48:39|9691.2
13:48:40|9691.2
13:48:41|9691.2
13:48:42|9691.2
13:48:43|9685.66
13:48:44|9689.57
13:48:45|9689.57
13:48:46|9689.57
13:48:47|9689.57
13:48:48|9686.15
13:48:49|9686.15
13:48:50|9686.15
13:48:52|9684.2
13:48:52|9684.2
13:48:53|9686.94
13:48:54|9689.06
13:48:55|9689.06
13:48:56|9689.06
13:48:57|9689.06
13:48:58|9689.06
13:48:59|9689.06
13:49:00|9689.06
13:49:01|9689.06
13:49:02|9690.55
13:49:03|9690.55
13:49:04|9690.55
13:49:05|9690.55
13:49:06|9689.74
13:49:07|9689.74
13:49:08|9690.23
13:49:09|9688.41
13:49:10|9688.41
13:49:11|9688.41
13:49:12|9688.41
13:49:13|9688.41
13:49:14|9688.41
13:49:15|9688.41
13:49:16|9686.19
13:49:17|9686.19
13:49:19|9686.19
13:49:21|9686.19
13:49:22|9678.12
13:49:23|9680.08
13:49:24|9680.08
13:49:26|9680.08
13:49:28|9680.08
13:49:28|9680.08
13:49:29|9680.08
13:49:30|9680.08
13:49:31|9680.08
13:49:32|9678.83
13:49:33|9678.83
13:49:35|9673.85
13:49:36|9673.85
13:49:38|9673.85
13:49:38|9673.85
13:49:39|9673.85
13:49:40|9673.85
13:49:41|9673.85
13:49:42|9672.
13:49:43|9672.
13:49:44|9672.
13:49:45|9672.
13:49:46|9672.
13:49:47|9684.08
13:49:48|9684.08
13:49:49|9684.08
13:49:50|9684.08
13:49:51|9684.08
13:49:52|9684.08
13:49:53|9688.66
13:49:54|9688.66
13:49:55|9688.66
13:49:56|9688.66
13:49:57|9690.32
13:49:58|9690.32
13:49:59|9690.32
13:50:00|9690.32
13:50:01|9690.32
13:50:02|9690.32
13:50:03|9691.46
13:50:04|9691.46
13:50:05|9681.17
13:50:06|9681.17
13:50:08|9681.17
13:50:09|9681.17
13:50:10|9681.17
13:50:11|9681.17
13:50:12|9687.73
13:50:13|9687.73
13:50:14|9687.52
13:50:15|9690.95
13:50:16|9690.95
13:50:17|9686.83
13:50:18|9686.35
13:50:19|9686.35
13:50:21|9686.33
13:50:22|9687.78
13:50:24|9693.09
13:50:24|9693.09
13:50:25|9693.09
13:50:26|9693.09
13:50:27|9693.09
13:50:28|9693.09
13:50:29|9693.09
13:50:30|9693.09
13:50:32|9691.48
13:50:33|9691.48
13:50:34|9691.48
13:50:36|9693.19
13:50:36|9701.07
13:50:37|9701.07
13:50:38|9700.67
13:50:39|9700.67
13:50:40|9700.67
13:50:41|9700.67
13:50:42|9698.64
13:50:43|9698.64
13:50:44|9698.64
13:50:45|9698.64
13:50:46|9698.64
13:50:47|9698.12
13:50:48|9698.12
13:50:49|9695.86
13:50:50|9695.86
13:50:51|9695.86
13:50:52|9694.41
13:50:53|9694.41
13:50:54|9694.41
13:50:55|9694.41
13:50:56|9685.38
13:50:57|9685.38
13:50:58|9685.38
13:50:59|9685.38
13:51:00|9685.38
13:51:01|9684.89
13:51:02|9684.89
13:51:03|9684.89
13:51:04|9684.89
13:51:05|9686.8
13:51:06|9686.8
13:51:07|9686.8
13:51:08|9686.8
13:51:09|9686.8
13:51:10|9686.8
13:51:11|9686.8
13:51:12|9686.8
13:51:13|9686.8
13:51:14|9692.02
13:51:15|9692.02
13:51:16|9692.02
13:51:17|9697.29
13:51:18|9697.84
13:51:20|9699.5
13:51:22|9699.5
13:51:23|9710.72
13:51:25|9704.99
13:51:25|9704.99
13:51:26|9704.99
13:51:27|9704.99
13:51:28|9708.27
13:51:29|9708.36
13:51:30|9708.36
13:51:32|9708.36
13:51:33|9714.59
13:51:33|9714.59
13:51:35|9714.59
13:51:36|9714.59
13:51:37|9717.71
13:51:38|9717.71
13:51:39|9717.71
13:51:40|9717.71
13:51:40|9717.71
13:51:42|9717.71
13:51:43|9717.71
13:51:44|9706.55
13:51:46|9706.55
13:51:46|9706.55
13:51:47|9706.55
13:51:48|9706.55
13:51:49|9706.55
13:51:50|9706.55
13:51:51|9702.55
13:51:52|9702.55
13:51:53|9702.55
13:51:54|9702.55
13:51:55|9701.7
13:51:56|9701.7
13:51:57|9701.7
13:51:58|9701.7
13:51:59|9701.7
13:52:00|9703.76
13:52:01|9703.76
13:52:02|9696.95
13:52:03|9696.95
13:52:04|9696.95
13:52:05|9696.95
13:52:06|9696.95
13:52:07|9696.95
13:52:08|9696.95
13:52:09|9696.95
13:52:10|9696.95
13:52:11|9696.95
13:52:12|9696.95
13:52:13|9696.95
13:52:14|9696.95
13:52:15|9700.34
13:52:16|9700.34
13:52:17|9702.3
13:52:18|9702.3
13:52:19|9702.3
13:52:21|9702.3
13:52:23|9702.3
13:52:24|9708.71
13:52:26|9708.71
13:52:27|9709.69
13:52:28|9709.69
13:52:29|9709.69
13:52:30|9709.69
13:52:31|9709.69
13:52:32|9713.93
13:52:33|9713.93
13:52:35|9713.93
13:52:35|9713.93
13:52:36|9713.93
13:52:37|9713.93
13:52:38|9713.93
13:52:39|9713.93
13:52:40|9713.93
13:52:41|9713.93
13:52:42|9713.93
13:52:43|9713.93
13:52:44|9713.93
13:52:45|9717.04
13:52:46|9717.04
13:52:47|9717.04
13:52:48|9717.04
13:52:49|9717.04
13:52:50|9717.04
13:52:51|9717.04
13:52:52|9717.04
13:52:53|9717.04
13:52:54|9714.95
13:52:55|9714.95
13:52:56|9714.95
13:52:57|9714.59
13:52:58|9714.59
13:52:59|9714.59
13:53:00|9714.59
13:53:01|9714.59
13:53:02|9708.7
13:53:03|9708.7
13:53:04|9708.7
13:53:05|9708.7
13:53:06|9708.7
13:53:07|9708.7
13:53:08|9708.8
13:53:09|9708.8
13:53:10|9714.5
13:53:11|9714.5
13:53:12|9714.5
13:53:13|9714.5
13:53:14|9713.52
13:53:15|9713.52
13:53:16|9713.52
13:53:17|9713.52
13:53:18|9713.52
13:53:19|9713.52
13:53:20|9713.68
13:53:22|9713.68
13:53:23|9714.33
13:53:25|9714.33
13:53:26|9714.35
13:53:27|9717.04
13:53:28|9717.05
13:53:30|9717.04
13:53:30|9717.04
13:53:31|9717.04
13:53:32|9717.04
13:53:33|9717.04
13:53:34|9717.04
13:53:35|9717.04
13:53:36|9717.04
13:53:37|9717.04
13:53:38|9717.04
13:53:39|9717.04
13:53:41|9711.91
13:53:42|9713.37
13:53:43|9717.04
13:53:44|9717.04
13:53:45|9717.04
13:53:46|9717.04
13:53:47|9717.04
13:53:48|9717.04
13:53:49|9717.04
13:53:50|9717.04
13:53:52|9713.08
13:53:52|9713.08
13:53:53|9717.05
13:53:54|9723.34
13:53:55|9723.34
13:53:57|9729.98
13:53:59|9725.87
13:53:59|9725.87
13:54:00|9725.87
13:54:02|9725.87
13:54:03|9725.87
13:54:03|9722.34
13:54:04|9739.7
13:54:06|9723.67
13:54:07|9721.71
13:54:08|9721.71
13:54:09|9721.71
13:54:10|9721.71
13:54:11|9721.71
13:54:12|9713.79
13:54:13|9713.8
13:54:14|9713.8
13:54:15|9717.06
13:54:16|9718.52
13:54:17|9718.52
13:54:18|9717.26
13:54:19|9717.68
13:54:20|9717.68
13:54:21|9721.73
13:54:22|9720.73
13:54:24|9714.11
13:54:25|9714.11
13:54:26|9714.11
13:54:27|9714.11
13:54:28|9714.11
13:54:29|9714.11
13:54:31|9714.11
13:54:31|9714.11
13:54:33|9714.11
13:54:34|9714.11
13:54:35|9722.08
13:54:36|9722.08
13:54:37|9722.09
13:54:38|9722.09
13:54:39|9722.09
13:54:40|9724.52
13:54:41|9724.52
13:54:42|9727.63
13:54:43|9727.63
13:54:45|9727.63
13:54:45|9727.63
13:54:47|9727.63
13:54:48|9727.63
13:54:48|9727.63
13:54:50|9727.63
13:54:51|9724.6
13:54:51|9718.72
13:54:52|9718.72
13:54:53|9718.72
13:54:55|9718.72
13:54:55|9718.72
13:54:56|9716.29
13:54:57|9716.32
13:54:59|9716.32
13:55:00|9712.09
13:55:01|9707.7
13:55:02|9707.7
13:55:03|9707.7
13:55:04|9716.86
13:55:05|9716.86
13:55:06|9712.23
13:55:07|9712.23
13:55:08|9712.23
13:55:09|9712.23
13:55:11|9716.45
13:55:11|9716.45
13:55:12|9716.45
13:55:13|9716.45
13:55:14|9710.06
13:55:16|9708.63
13:55:16|9708.63
13:55:18|9711.27
13:55:19|9711.27
13:55:20|9711.27
13:55:20|9711.27
13:55:21|9711.27
13:55:23|9711.27
13:55:24|9711.27
13:55:25|9707.3
13:55:26|9699.15
13:55:27|9699.15
13:55:29|9699.15
13:55:30|9698.43
13:55:31|9698.43
13:55:32|9698.43
13:55:33|9698.43
13:55:35|9698.43
13:55:36|9701.93
13:55:37|9701.93
13:55:37|9701.93
13:55:39|9701.93
13:55:40|9701.93
13:55:41|9701.93
13:55:42|9701.93
13:55:43|9701.93
13:55:43|9704.58
13:55:45|9704.58
13:55:46|9704.58
13:55:47|9704.58
13:55:48|9704.58
13:55:48|9704.58
13:55:50|9704.58
13:55:51|9704.58
13:55:52|9704.58
13:55:53|9704.58
13:55:54|9704.95
13:55:54|9704.95
13:55:56|9706.3
13:55:56|9706.3
13:55:58|9706.3
13:55:59|9706.3
13:56:00|9706.3
13:56:01|9706.3
13:56:02|9706.3
13:56:02|9706.3
13:56:04|9698.21
13:56:05|9698.21
13:56:06|9698.21
13:56:07|9698.21
13:56:08|9698.21
13:56:09|9698.21
13:56:10|9698.21
13:56:11|9698.21
13:56:12|9698.21
13:56:13|9692.15
13:56:14|9692.15
13:56:15|9694.46
13:56:16|9694.46
13:56:17|9694.46
13:56:18|9694.46
13:56:19|9694.46
13:56:20|9694.46
13:56:21|9694.46
13:56:22|9694.46
13:56:23|9694.08
13:56:23|9694.08
13:56:25|9694.08
13:56:27|9694.08
13:56:27|9694.08
13:56:28|9694.08
13:56:29|9694.08
13:56:30|9694.08
13:56:31|9694.08
13:56:32|9694.08
13:56:34|9694.08
13:56:35|9694.33
13:56:36|9694.33
13:56:37|9694.33
13:56:38|9694.33
13:56:39|9694.33
13:56:41|9694.33
13:56:41|9694.33
13:56:43|9694.33
13:56:44|9694.33
13:56:45|9694.33
13:56:46|9694.33
13:56:47|9694.33
13:56:48|9694.33
13:56:49|9693.22
13:56:51|9693.22
13:56:51|9693.22
13:56:52|9693.22
13:56:53|9693.22
13:56:54|9693.22
13:56:55|9693.22
13:56:56|9693.22
13:56:57|9693.22
13:56:58|9693.33
13:56:59|9693.33
13:57:00|9693.33
13:57:01|9698.39
13:57:02|9698.39
13:57:03|9698.39
13:57:04|9698.39
13:57:05|9698.39
13:57:06|9698.39
13:57:07|9698.39
13:57:08|9698.39
13:57:09|9698.39
13:57:10|9698.39
13:57:11|9698.39
13:57:12|9691.52
13:57:13|9690.67
13:57:14|9690.67
13:57:16|9690.67
13:57:17|9690.67
13:57:17|9690.67
13:57:18|9690.67
13:57:20|9690.67
13:57:20|9690.67
13:57:21|9691.71
13:57:23|9691.71
13:57:24|9691.71
13:57:25|9691.71
13:57:27|9691.71
13:57:28|9691.71
13:57:29|9691.71
13:57:30|9691.71
13:57:31|9691.71
13:57:33|9691.71
13:57:33|9691.26
13:57:34|9702.66
13:57:36|9702.66
13:57:38|9702.66
13:57:38|9700.71
13:57:39|9700.71
13:57:40|9700.71
13:57:41|9711.47
13:57:42|9711.37
13:57:44|9711.37
13:57:45|9711.68
13:57:46|9711.68
13:57:47|9711.68
13:57:48|9711.68
13:57:49|9711.66
13:57:50|9711.66
13:57:51|9710.98
13:57:52|9710.98
13:57:53|9710.98
13:57:54|9710.98
13:57:55|9710.98
13:57:56|9710.98
13:57:57|9710.98
13:57:58|9710.98
13:57:59|9710.98
13:58:00|9699.18
13:58:02|9699.18
13:58:02|9699.18
13:58:03|9699.18
13:58:04|9699.18
13:58:05|9699.18
13:58:06|9696.85
13:58:07|9696.85
13:58:08|9700.69
13:58:09|9700.69
13:58:10|9700.69
13:58:11|9700.69
13:58:12|9700.69
13:58:13|9700.69
13:58:14|9702.76
13:58:15|9706.54
13:58:16|9708.75
13:58:17|9708.75
13:58:18|9712.55
13:58:19|9712.55
13:58:20|9712.55
13:58:21|9712.55
13:58:22|9705.37
13:58:23|9705.37
13:58:24|9705.37
13:58:25|9705.37
13:58:27|9685.62
13:58:29|9695.91
13:58:30|9695.91
13:58:31|9698.82
13:58:33|9699.82
13:58:34|9689.48
13:58:35|9689.48
13:58:36|9689.48
13:58:37|9689.48
13:58:38|9689.48
13:58:39|9689.48
13:58:40|9698.89
13:58:41|9698.89
13:58:42|9698.89
13:58:43|9698.89
13:58:44|9698.89
13:58:45|9698.68
13:58:46|9698.68
13:58:47|9698.68
13:58:48|9698.68
13:58:49|9699.43
13:58:50|9699.43
13:58:51|9696.44
13:58:53|9696.44
13:58:53|9696.44
13:58:54|9695.05
13:58:56|9695.05
13:58:56|9695.54
13:58:58|9702.37
13:58:59|9702.37
13:59:00|9702.37
13:59:00|9702.37
13:59:01|9702.37
13:59:02|9702.37
13:59:03|9702.37
13:59:05|9702.51
13:59:06|9702.51
13:59:06|9702.51
13:59:08|9702.51
13:59:09|9702.51
13:59:09|9703.96
13:59:10|9711.44
13:59:12|9711.44
13:59:13|9705.34
13:59:14|9705.34
13:59:15|9705.03
13:59:16|9705.03
13:59:17|9705.03
13:59:18|9705.03
13:59:19|9705.03
13:59:20|9705.03
13:59:21|9705.03
13:59:23|9703.06
13:59:23|9703.72
13:59:24|9703.72
13:59:25|9703.72
13:59:26|9703.72
13:59:28|9699.75
13:59:30|9699.75
13:59:31|9699.75
13:59:31|9699.75
13:59:32|9698.59
13:59:34|9698.59
13:59:35|9695.26
13:59:35|9695.26
13:59:37|9695.26
13:59:38|9695.23
13:59:38|9695.23
13:59:39|9695.23
13:59:41|9695.23
13:59:42|9698.21
13:59:43|9692.85
13:59:44|9692.85
13:59:45|9692.85
13:59:46|9692.85
13:59:47|9691.31
13:59:48|9691.31
13:59:50|9687.72
13:59:51|9687.72
13:59:52|9688.22
13:59:53|9688.68
13:59:54|9690.17
13:59:55|9690.17
13:59:56|9690.17
13:59:57|9690.17
13:59:59|9694.04
14:00:00|9694.04
14:00:01|9694.04
14:00:02|9694.04
14:00:03|9690.39
14:00:04|9690.39
14:00:06|9695.55
14:00:07|9693.52
14:00:07|9693.52
14:00:09|9693.52
14:00:10|9693.52
14:00:11|9693.52
14:00:11|9693.52
14:00:12|9693.52
14:00:13|9693.52
14:00:15|9693.52
14:00:15|9693.52
14:00:16|9693.52
14:00:18|9693.52
14:00:18|9687.84
14:00:20|9687.84
14:00:21|9687.84
14:00:21|9687.84
14:00:23|9687.84
14:00:23|9687.84
14:00:24|9687.84
14:00:25|9687.84
14:00:27|9690.98
14:00:28|9690.98
14:00:29|9690.98
14:00:31|9690.98
14:00:32|9690.98
14:00:33|9690.98
14:00:34|9695.95
14:00:35|9695.95
14:00:36|9695.95
14:00:37|9695.95
14:00:38|9695.95
14:00:39|9695.95
14:00:40|9696.48
14:00:41|9703.6
14:00:42|9703.6
14:00:43|9699.92
14:00:44|9699.92
14:00:45|9699.92
14:00:46|9699.92
14:00:47|9697.85
14:00:48|9697.85
14:00:49|9695.05
14:00:50|9695.05
14:00:51|9696.35
14:00:52|9696.35
14:00:54|9704.14
14:00:54|9704.14
14:00:56|9699.74
14:00:56|9699.74
14:00:57|9693.92
14:00:59|9693.92
14:00:59|9693.48
14:01:01|9693.48
14:01:01|9693.48
14:01:02|9688.16
14:01:03|9688.16
14:01:04|9688.16
14:01:06|9688.16
14:01:07|9686.6
14:01:08|9686.6
14:01:09|9682.37
14:01:09|9682.37
14:01:11|9682.37
14:01:12|9682.37
14:01:13|9678.54
14:01:14|9678.02
14:01:15|9678.9
14:01:16|9678.9
14:01:17|9679.03
14:01:18|9679.03
14:01:19|9679.03
14:01:20|9679.03
14:01:21|9679.03
14:01:22|9679.03
14:01:23|9679.03
14:01:24|9680.45
14:01:25|9680.45
14:01:26|9680.45
14:01:27|9680.45
14:01:28|9687.75
14:01:30|9687.75
14:01:31|9687.75
14:01:32|9691.42
14:01:34|9691.42
14:01:34|9691.42
14:01:35|9691.42
14:01:37|9690.08
14:01:38|9690.08
14:01:39|9689.22
14:01:41|9696.01
14:01:41|9690.43
14:01:43|9690.43
14:01:43|9690.43
14:01:45|9690.43
14:01:46|9690.43
14:01:47|9688.55
14:01:48|9684.03
14:01:49|9684.03
14:01:50|9684.03
14:01:51|9684.03
14:01:52|9681.37
14:01:53|9681.37
14:01:54|9681.37
14:01:55|9670.51
14:01:56|9670.
14:01:57|9670.
14:01:58|9672.8
14:01:59|9673.89
14:02:00|9673.88
14:02:01|9673.88
14:02:02|9673.88
14:02:03|9671.75
14:02:04|9670.01
14:02:05|9670.01
14:02:06|9670.01
14:02:07|9670.01
14:02:08|9670.01
14:02:09|9670.01
14:02:10|9662.48
14:02:11|9662.48
14:02:12|9662.48
14:02:13|9662.48
14:02:14|9662.48
14:02:15|9663.34
14:02:16|9663.34
14:02:17|9663.34
14:02:18|9663.34
14:02:19|9663.34
14:02:20|9669.52
14:02:21|9670.99
14:02:22|9670.99
14:02:23|9670.99
14:02:24|9670.99
14:02:25|9666.82
14:02:26|9666.82
14:02:27|9666.82
14:02:28|9666.82
14:02:29|9666.82
14:02:31|9666.82
14:02:32|9666.82
14:02:34|9665.49
14:02:34|9665.49
14:02:35|9665.49
14:02:37|9665.49
14:02:38|9665.49
14:02:38|9665.49
14:02:41|9665.49
14:02:41|9665.49
14:02:42|9665.49
14:02:43|9665.49
14:02:44|9665.49
14:02:45|9667.78
14:02:46|9667.78
14:02:47|9667.8
14:02:48|9667.8
14:02:49|9669.09
14:02:50|9669.09
14:02:51|9669.09
14:02:52|9671.53
14:02:53|9673.67
14:02:54|9673.34
14:02:55|9670.77
14:02:56|9670.77
14:02:57|9670.08
14:02:58|9670.08
14:02:59|9670.07
14:03:00|9670.07
14:03:01|9670.07
14:03:02|9670.07
14:03:03|9667.76
14:03:04|9667.76
14:03:05|9674.79
14:03:06|9674.79
14:03:07|9674.79
14:03:08|9674.79
14:03:09|9674.79
14:03:10|9674.86
14:03:11|9674.86
14:03:12|9675.16
14:03:13|9673.72
14:03:14|9673.72
14:03:15|9673.72
14:03:16|9672.69
14:03:17|9672.69
14:03:18|9672.69
14:03:19|9678.71
14:03:20|9678.71
14:03:21|9678.71
14:03:22|9678.71
14:03:23|9689.3
14:03:24|9680.47
14:03:25|9680.47
14:03:26|9677.73
14:03:27|9677.73
14:03:28|9677.73
14:03:29|9674.8
14:03:31|9676.28
14:03:33|9676.28
14:03:33|9676.28
14:03:34|9685.18
14:03:35|9685.18
14:03:36|9685.18
14:03:37|9689.2
14:03:38|9689.2
14:03:39|9689.2
14:03:40|9689.2
14:03:41|9687.8
14:03:43|9688.33
14:03:44|9688.33
14:03:45|9688.33
14:03:46|9682.47
14:03:47|9682.47
14:03:48|9682.47
14:03:49|9682.47
14:03:50|9684.06
14:03:51|9684.06
14:03:52|9684.06
14:03:53|9684.06
14:03:54|9682.
14:03:55|9682.
14:03:56|9682.
14:03:57|9682.
14:03:58|9682.
14:03:59|9682.
14:04:00|9682.
14:04:01|9682.
14:04:02|9684.58
14:04:03|9688.9
14:04:04|9688.9
14:04:05|9686.89
14:04:05|9682.71
14:04:07|9679.3
14:04:08|9679.3
14:04:10|9679.3
14:04:10|9679.3
14:04:11|9677.58
14:04:12|9677.58
14:04:13|9677.58
14:04:14|9683.25
14:04:15|9683.25
14:04:16|9683.25
14:04:17|9683.25
14:04:18|9683.25
14:04:19|9683.25
14:04:20|9683.25
14:04:21|9684.07
14:04:22|9684.07
14:04:23|9684.07
14:04:24|9684.07
14:04:25|9686.29
14:04:26|9686.29
14:04:27|9686.29
14:04:28|9686.29
14:04:29|9685.27
14:04:31|9685.27
14:04:33|9685.27
14:04:34|9685.27
14:04:36|9685.27
14:04:36|9685.27
14:04:37|9685.27
14:04:38|9679.57
14:04:39|9680.05
14:04:40|9680.05
14:04:41|9680.05
14:04:42|9680.05
14:04:43|9681.32
14:04:44|9681.32
14:04:45|9681.32
14:04:46|9681.32
14:04:47|9681.32
14:04:48|9681.32
14:04:49|9681.32
14:04:50|9681.32
14:04:52|9681.32
14:04:53|9681.32
14:04:54|9673.79
14:04:55|9675.8
14:04:55|9675.8
14:04:57|9675.8
14:04:58|9675.8
14:05:00|9675.8
14:05:00|9675.18
14:05:02|9675.87
14:05:04|9675.87
14:05:05|9675.87
14:05:06|9675.87
14:05:07|9675.87
14:05:08|9683.18
14:05:08|9685.14
14:05:10|9685.14
14:05:11|9685.14
14:05:12|9685.14
14:05:13|9689.24
14:05:13|9687.26
14:05:16|9687.26
14:05:16|9687.26
14:05:17|9686.05
14:05:18|9687.52
14:05:19|9692.66
14:05:20|9692.66
14:05:21|9690.59
14:05:22|9690.09
14:05:23|9690.09
14:05:24|9691.9
14:05:25|9691.9
14:05:26|9691.9
14:05:27|9691.9
14:05:28|9691.9
14:05:30|9691.9
14:05:31|9691.9
14:05:33|9691.9
14:05:33|9691.9
14:05:35|9690.94
14:05:36|9690.94
14:05:37|9690.94
14:05:38|9690.94
14:05:39|9690.94
14:05:40|9690.94
14:05:41|9690.94
14:05:43|9690.66
14:05:43|9691.34
14:05:45|9691.34
14:05:46|9691.34
14:05:47|9693.57
14:05:47|9696.3
14:05:49|9700.22
14:05:50|9700.22
14:05:50|9700.22
14:05:52|9700.22
14:05:53|9701.7
14:05:53|9701.7
14:05:55|9701.7
14:05:56|9708.28
14:05:57|9708.28
14:05:58|9708.28
14:05:59|9708.12
14:06:00|9708.12
14:06:01|9708.12
14:06:02|9708.12
14:06:02|9709.81
14:06:03|9709.81
14:06:04|9709.81
14:06:06|9709.81
14:06:06|9709.81
14:06:08|9709.81
14:06:09|9709.81
14:06:10|9709.81
14:06:11|9714.2
14:06:11|9714.2
14:06:13|9713.12
14:06:14|9713.12
14:06:14|9716.6
14:06:15|9714.6
14:06:16|9714.6
14:06:18|9714.43
14:06:18|9714.43
14:06:20|9714.43
14:06:21|9719.77
14:06:21|9719.77
14:06:23|9717.53
14:06:23|9716.89
14:06:25|9716.89
14:06:26|9718.61
14:06:27|9718.61
14:06:27|9718.61
14:06:29|9718.61
14:06:30|9718.61
14:06:31|9718.61
14:06:31|9718.61
14:06:33|9718.61
14:06:35|9718.61
14:06:36|9718.61
14:06:37|9718.61
14:06:38|9718.61
14:06:39|9718.61
14:06:40|9713.34
14:06:41|9713.34
14:06:42|9713.34
14:06:43|9713.34
14:06:44|9713.34
14:06:45|9727.21
14:06:46|9727.21
14:06:47|9727.21
14:06:48|9727.21
14:06:49|9727.21
14:06:50|9727.21
14:06:51|9719.46
14:06:52|9719.46
14:06:53|9719.46
14:06:54|9719.46
14:06:55|9719.46
14:06:56|9719.46
14:06:57|9719.46
14:06:58|9719.46
14:06:59|9727.89
14:07:00|9727.89
14:07:01|9727.89
14:07:02|9727.89
14:07:03|9727.89
14:07:04|9727.89
14:07:05|9727.89
14:07:06|9714.17
14:07:07|9714.17
14:07:08|9711.85
14:07:09|9711.43
14:07:10|9711.43
14:07:11|9711.43
14:07:12|9711.43
14:07:13|9711.43
14:07:14|9711.43
14:07:15|9711.43
14:07:16|9711.43
14:07:17|9711.43
14:07:18|9711.43
14:07:19|9711.43
14:07:20|9711.43
14:07:21|9711.43
14:07:22|9709.19
14:07:23|9709.19
14:07:24|9709.19
14:07:25|9709.19
14:07:26|9709.19
14:07:27|9709.19
14:07:28|9709.19
14:07:29|9709.19
14:07:30|9710.03
14:07:31|9710.03
14:07:32|9719.38
14:07:33|9719.38
14:07:35|9719.38
14:07:36|9719.38
14:07:37|9711.68
14:07:39|9711.68
14:07:39|9711.68
14:07:40|9711.68
14:07:42|9711.68
14:07:43|9705.35
14:07:44|9705.35
14:07:45|9705.35
14:07:46|9705.35
14:07:47|9705.35
14:07:48|9705.35
14:07:49|9705.35
14:07:50|9705.35
14:07:51|9705.35
14:07:52|9709.03
14:07:53|9710.9
14:07:54|9710.9
14:07:55|9710.9
14:07:56|9710.9
14:07:57|9712.75
14:07:58|9712.75
14:07:59|9712.75
14:08:00|9712.75
14:08:01|9712.75
14:08:02|9712.75
14:08:03|9712.75
14:08:04|9712.75
14:08:05|9712.75
14:08:06|9708.94
14:08:07|9708.94
14:08:08|9708.94
14:08:09|9708.94
14:08:10|9708.94
14:08:11|9702.33
14:08:12|9702.33
14:08:13|9702.33
14:08:14|9696.31
14:08:15|9696.31
14:08:16|9696.31
14:08:17|9696.31
14:08:18|9696.31
14:08:19|9696.31
14:08:20|9696.31
14:08:21|9696.31
14:08:22|9695.44
14:08:23|9694.47
14:08:24|9687.73
14:08:25|9687.73
14:08:26|9687.73
14:08:27|9687.73
14:08:28|9694.44
14:08:29|9702.89
14:08:30|9702.89
14:08:31|9702.89
14:08:32|9702.89
14:08:33|9702.89
14:08:34|9702.89
14:08:35|9702.
14:08:36|9702.
14:08:37|9702.
14:08:38|9702.
14:08:39|9702.
14:08:40|9702.
14:08:41|9702.
14:08:42|9702.
14:08:43|9702.
14:08:44|9702.
14:08:45|9694.32
14:08:47|9694.32
14:08:48|9694.32
14:08:49|9694.32
14:08:49|9692.85
14:08:51|9692.85
14:08:52|9698.07
14:08:52|9698.07
14:08:54|9698.07
14:08:55|9698.07
14:08:55|9698.07
14:08:57|9698.07
14:08:58|9687.65
14:08:59|9687.65
14:09:00|9687.65
14:09:00|9689.
14:09:02|9689.
14:09:03|9687.65
14:09:04|9687.65
14:09:05|9687.65
14:09:06|9687.65
14:09:07|9683.69
14:09:08|9683.69
14:09:09|9683.69
14:09:10|9683.69
14:09:11|9685.79
14:09:12|9685.79
14:09:13|9685.79
14:09:14|9685.79
14:09:15|9685.79
14:09:16|9685.79
14:09:17|9685.79
14:09:18|9685.79
14:09:19|9685.79
14:09:20|9685.79
14:09:21|9685.79
14:09:22|9680.59
14:09:23|9682.81
14:09:24|9682.81
14:09:25|9682.81
14:09:26|9682.17
14:09:27|9684.79
14:09:28|9684.79
14:09:29|9684.79
14:09:30|9684.79
14:09:31|9684.79
14:09:32|9684.79
14:09:33|9684.79
14:09:34|9684.79
14:09:35|9684.79
14:09:37|9684.79
14:09:38|9684.79
14:09:40|9684.79
14:09:40|9684.79
14:09:42|9684.79
14:09:42|9684.79
14:09:44|9684.79
14:09:45|9684.79
14:09:46|9684.79
14:09:47|9684.56
14:09:48|9693.19
14:09:49|9693.19
14:09:50|9693.19
14:09:51|9693.19
14:09:52|9693.19
14:09:53|9693.19
14:09:54|9693.19
14:09:55|9693.19
14:09:56|9693.19
14:09:57|9688.65
14:09:58|9688.65
14:09:59|9688.65
14:10:00|9688.65
14:10:01|9686.34
14:10:02|9686.34
14:10:03|9687.87
14:10:04|9688.11
14:10:05|9688.11
14:10:07|9688.11
14:10:07|9688.11
14:10:08|9688.11
14:10:09|9688.11
14:10:10|9690.81
14:10:12|9690.81
14:10:12|9693.18
14:10:14|9702.57
14:10:15|9719.89
14:10:16|9720.2
14:10:17|9720.2
14:10:18|9720.18
14:10:19|9720.18
14:10:20|9720.18
14:10:21|9720.18
14:10:22|9720.2
14:10:23|9720.2
14:10:24|9720.2
14:10:25|9720.2
14:10:26|9735.87
14:10:27|9735.87
14:10:28|9736.03
14:10:29|9736.03
14:10:30|9727.95
14:10:31|9727.95
14:10:32|9727.95
14:10:33|9727.95
14:10:34|9727.95
14:10:35|9716.61
14:10:37|9716.61
14:10:38|9707.59
14:10:39|9707.59
14:10:40|9707.59
14:10:42|9699.78
14:10:42|9705.47
14:10:44|9698.31
14:10:45|9698.16
14:10:46|9698.16
14:10:47|9698.16
14:10:48|9692.46
14:10:48|9692.46
14:10:50|9694.12
14:10:51|9694.12
14:10:51|9701.2
14:10:52|9694.31
14:10:54|9694.31
14:10:55|9694.31
14:10:55|9697.21
14:10:57|9697.21
14:10:57|9706.18
14:10:58|9703.86
14:10:59|9699.74
14:11:01|9699.74
14:11:02|9699.74
14:11:02|9699.74
14:11:03|9699.74
14:11:05|9699.74
14:11:06|9691.52
14:11:07|9691.52
14:11:08|9691.52
14:11:09|9691.52
14:11:10|9691.52
14:11:11|9694.36
14:11:12|9694.36
14:11:13|9694.36
14:11:14|9696.17
14:11:15|9696.17
14:11:16|9700.16
14:11:17|9700.16
14:11:18|9700.16
14:11:19|9693.8
14:11:20|9691.83
14:11:21|9691.83
14:11:22|9691.83
14:11:23|9691.83
14:11:24|9691.83
14:11:25|9695.47
14:11:26|9695.47
14:11:27|9694.49
14:11:28|9694.49
14:11:29|9695.53
14:11:30|9695.53
14:11:31|9695.53
14:11:32|9695.53
14:11:33|9695.53
14:11:34|9695.53
14:11:35|9695.53
14:11:36|9695.53
14:11:38|9695.53
14:11:39|9695.53
14:11:40|9695.53
14:11:42|9698.13
14:11:43|9698.13
14:11:44|9698.13
14:11:45|9698.56
14:11:47|9698.56
14:11:48|9698.56
14:11:48|9698.56
14:11:49|9698.56
14:11:51|9698.56
14:11:52|9689.07
14:11:53|9689.07
14:11:54|9694.76
14:11:54|9694.76
14:11:55|9694.76
14:11:57|9694.76
14:11:58|9694.76
14:11:59|9694.2
14:12:00|9694.2
14:12:01|9694.2
14:12:02|9694.2
14:12:04|9694.19
14:12:05|9694.19
14:12:05|9694.19
14:12:06|9703.44
14:12:08|9703.44
14:12:09|9703.44
14:12:10|9703.44
14:12:11|9703.44
14:12:12|9703.44
14:12:13|9703.44
14:12:14|9703.44
14:12:15|9703.44
14:12:16|9689.14
14:12:17|9689.14
14:12:18|9699.23
14:12:19|9699.23
14:12:20|9699.23
14:12:21|9699.23
14:12:22|9699.23
14:12:23|9699.23
14:12:24|9699.23
14:12:25|9688.75
14:12:26|9688.75
14:12:27|9688.75
14:12:28|9688.75
14:12:29|9688.75
14:12:30|9688.75
14:12:31|9688.75
14:12:32|9680.48
14:12:33|9678.52
14:12:34|9677.05
14:12:35|9677.53
14:12:36|9676.38
14:12:37|9676.38
14:12:39|9684.15
14:12:39|9687.46
14:12:41|9687.46
14:12:42|9687.46
14:12:43|9687.46
14:12:44|9687.46
14:12:45|9687.46
14:12:46|9687.46
14:12:47|9687.46
14:12:48|9687.46
14:12:49|9687.46
14:12:50|9687.46
14:12:51|9687.68
14:12:52|9687.68
14:12:53|9687.68
14:12:54|9685.62
14:12:55|9685.62
14:12:56|9685.62
14:12:57|9685.62
14:12:58|9685.62
14:12:59|9676.18
14:13:00|9676.18
14:13:01|9676.18
14:13:02|9676.18
14:13:04|9676.07
14:13:05|9676.07
14:13:06|9676.07
14:13:07|9676.07
14:13:07|9676.07
14:13:08|9676.07
14:13:10|9676.07
14:13:10|9676.07
14:13:11|9676.07
14:13:12|9682.46
14:13:13|9682.47
14:13:15|9690.86
14:13:15|9690.86
14:13:16|9690.86
14:13:18|9690.86
14:13:19|9683.55
14:13:19|9683.55
14:13:20|9683.55
14:13:21|9683.55
14:13:22|9683.55
14:13:24|9683.55
14:13:24|9683.55
14:13:25|9683.55
14:13:27|9683.55
14:13:27|9682.66
14:13:29|9682.66
14:13:30|9690.11
14:13:31|9691.3
14:13:31|9691.3
14:13:33|9691.3
14:13:34|9691.3
14:13:35|9691.3
14:13:36|9686.75
14:13:37|9686.75
14:13:38|9686.75
14:13:39|9691.38
14:13:41|9693.21
14:13:42|9693.23
14:13:44|9693.23
14:13:44|9693.23
14:13:45|9696.42
14:13:47|9696.42
14:13:48|9696.42
14:13:49|9696.42
14:13:49|9696.42
14:13:51|9694.66
14:13:52|9694.66
14:13:53|9694.66
14:13:53|9694.66
14:13:55|9694.17
14:13:55|9694.17
14:13:57|9694.17
14:13:58|9694.17
14:13:59|9697.81
14:13:59|9697.81
14:14:01|9697.81
14:14:02|9698.78
14:14:03|9698.78
14:14:04|9698.78
14:14:04|9699.78
14:14:06|9702.41
14:14:06|9702.41
14:14:08|9702.41
14:14:08|9702.41
14:14:09|9702.52
14:14:10|9702.52
14:14:12|9702.52
14:14:12|9702.52
14:14:14|9702.52
14:14:15|9700.97
14:14:15|9700.97
14:14:16|9701.13
14:14:18|9701.13
14:14:20|9701.13
14:14:21|9701.13
14:14:22|9703.01
14:14:23|9703.47
14:14:23|9702.05
14:14:25|9702.05
14:14:26|9703.45
14:14:27|9703.43
14:14:28|9703.43
14:14:29|9699.17
14:14:30|9699.17
14:14:30|9699.17
14:14:32|9699.17
14:14:33|9699.17
14:14:33|9699.17
14:14:35|9699.17
14:14:36|9699.17
14:14:37|9699.17
14:14:38|9699.17
14:14:39|9694.91
14:14:41|9694.91
14:14:41|9694.91
14:14:43|9694.91
14:14:43|9694.91
14:14:45|9694.91
14:14:47|9696.85
14:14:47|9697.97
14:14:49|9697.97
14:14:50|9697.97
14:14:51|9697.97
14:14:52|9697.97
14:14:52|9692.1
14:14:53|9692.1
14:14:56|9692.1
14:14:56|9692.1
14:14:57|9692.57
14:14:59|9692.57
14:14:59|9699.25
14:15:01|9699.25
14:15:02|9699.25
14:15:02|9699.25
14:15:04|9690.43
14:15:05|9690.57
14:15:06|9689.07
14:15:07|9689.07
14:15:08|9689.07
14:15:09|9684.65
14:15:10|9684.65
14:15:11|9684.65
14:15:12|9684.65
14:15:13|9683.61
14:15:14|9683.61
14:15:15|9683.61
14:15:15|9683.61
14:15:17|9683.65
14:15:18|9683.65
14:15:19|9683.15
14:15:20|9683.15
14:15:21|9687.44
14:15:22|9687.44
14:15:23|9687.44
14:15:24|9687.44
14:15:25|9687.44
14:15:26|9687.44
14:15:26|9697.
14:15:28|9697.03
14:15:29|9697.03
14:15:30|9702.67
14:15:31|9702.67
14:15:32|9702.67
14:15:33|9702.67
14:15:34|9702.67
14:15:35|9702.67
14:15:36|9702.67
14:15:37|9702.67
14:15:38|9702.67
14:15:39|9702.67
14:15:41|9702.67
14:15:41|9700.71
14:15:43|9700.71
14:15:45|9700.71
14:15:45|9702.2
14:15:47|9702.2
14:15:48|9702.2
14:15:49|9702.2
14:15:50|9702.2
14:15:51|9702.2
14:15:52|9702.2
14:15:53|9703.15
14:15:54|9703.15
14:15:55|9703.49
14:15:56|9703.49
14:15:57|9703.49
14:15:58|9703.49
14:15:59|9707.31
14:16:00|9707.31
14:16:01|9707.31
14:16:02|9707.31
14:16:03|9707.34
14:16:04|9707.34
14:16:06|9703.03
14:16:06|9703.51
14:16:07|9702.47
14:16:08|9702.47
14:16:09|9702.47
14:16:10|9702.47
14:16:11|9702.47
14:16:12|9696.95
14:16:13|9700.38
14:16:14|9704.84
14:16:15|9704.84
14:16:16|9704.84
14:16:17|9704.84
14:16:18|9702.02
14:16:19|9702.02
14:16:20|9702.02
14:16:22|9701.01
14:16:22|9701.01
14:16:23|9701.01
14:16:24|9701.01
14:16:25|9701.01
14:16:27|9700.85
14:16:27|9700.87
14:16:28|9700.87
14:16:29|9700.87
14:16:30|9700.87
14:16:31|9700.87
14:16:32|9708.28
14:16:33|9708.28
14:16:34|9708.28
14:16:35|9708.28
14:16:36|9708.28
14:16:38|9708.28
14:16:38|9708.28
14:16:39|9706.29
14:16:41|9706.29
14:16:43|9706.29
14:16:44|9706.29
14:16:45|9706.29
14:16:46|9707.39
14:16:48|9707.42
14:16:48|9707.42
14:16:50|9707.42
14:16:51|9707.42
14:16:52|9707.42
14:16:52|9707.42
14:16:54|9707.42
14:16:55|9707.42
14:16:55|9707.42
14:16:56|9707.42
14:16:58|9707.42
14:16:58|9707.42
14:17:00|9707.42
14:17:01|9707.42
14:17:01|9712.37
14:17:02|9712.37
14:17:04|9712.37
14:17:05|9712.37
14:17:06|9713.78
14:17:07|9712.66
14:17:08|9712.66
14:17:09|9712.66
14:17:10|9712.66
14:17:11|9712.66
14:17:12|9712.66
14:17:13|9712.66
14:17:14|9707.42
14:17:15|9708.3
14:17:16|9708.3
14:17:17|9708.3
14:17:18|9708.3
14:17:19|9702.39
14:17:20|9702.39
14:17:21|9702.39
14:17:22|9702.39
14:17:23|9702.39
14:17:24|9702.39
14:17:25|9702.81
14:17:26|9702.81
14:17:27|9702.81
14:17:28|9702.81
14:17:29|9702.81
14:17:30|9702.81
14:17:31|9712.66
14:17:32|9712.66
14:17:33|9712.66
14:17:34|9712.66
14:17:35|9712.79
14:17:36|9712.79
14:17:37|9712.79
14:17:38|9712.79
14:17:39|9715.39
14:17:40|9715.89
14:17:42|9715.89
14:17:43|9715.89
14:17:44|9715.89
14:17:45|9720.75
14:17:46|9720.75
14:17:47|9720.75
14:17:48|9720.75
14:17:49|9720.75
14:17:50|9720.75
14:17:52|9720.75
14:17:53|9719.39
14:17:54|9719.39
14:17:55|9719.39
14:17:56|9719.39
14:17:57|9719.74
14:17:58|9719.74
14:17:59|9719.74
14:18:01|9719.74
14:18:02|9719.74
14:18:03|9719.74
14:18:03|9719.74
14:18:05|9718.75
14:18:05|9718.75
14:18:06|9720.72
14:18:07|9720.72
14:18:08|9720.72
14:18:10|9720.72
14:18:11|9720.72
14:18:13|9720.72
14:18:14|9720.72
14:18:14|9720.72
14:18:16|9720.72
14:18:17|9720.72
14:18:17|9720.72
14:18:19|9720.72
14:18:20|9720.72
14:18:20|9720.72
14:18:21|9720.72
14:18:23|9720.72
14:18:24|9720.72
14:18:25|9716.68
14:18:26|9717.19
14:18:26|9717.19
14:18:27|9717.19
14:18:28|9717.19
14:18:30|9717.19
14:18:30|9717.19
14:18:31|9717.19
14:18:33|9717.19
14:18:33|9717.19
14:18:34|9717.19
14:18:36|9717.19
14:18:36|9717.19
14:18:38|9717.19
14:18:38|9717.19
14:18:40|9717.19
14:18:40|9717.19
14:18:41|9717.19
14:18:43|9717.19
14:18:44|9711.57
14:18:45|9711.58
14:18:46|9711.58
14:18:47|9711.58
14:18:48|9711.58
14:18:49|9711.58
14:18:51|9711.58
14:18:52|9711.58
14:18:53|9711.58
14:18:54|9711.58
14:18:54|9711.58
14:18:56|9711.58
14:18:58|9711.58
14:18:58|9711.58
14:18:59|9711.58
14:19:00|9711.58
14:19:02|9711.58
14:19:03|9711.58
14:19:04|9711.58
14:19:04|9711.58
14:19:05|9711.58
14:19:06|9711.58
14:19:08|9711.58
14:19:08|9711.58
14:19:09|9711.58
14:19:11|9711.58
14:19:12|9711.58
14:19:12|9710.38
14:19:13|9710.38
14:19:15|9710.38
14:19:15|9713.17
14:19:16|9713.18
14:19:18|9713.18
14:19:19|9713.18
14:19:19|9713.18
14:19:20|9713.18
14:19:21|9713.18
14:19:22|9713.18
14:19:24|9713.18
14:19:24|9713.18
14:19:26|9713.18
14:19:27|9713.18
14:19:27|9713.18
14:19:28|9713.18
14:19:29|9713.18
14:19:30|9713.18
14:19:32|9713.18
14:19:33|9713.18
14:19:33|9713.18
14:19:35|9713.18
14:19:36|9713.18
14:19:36|9713.18
14:19:38|9713.18
14:19:39|9713.18
14:19:40|9713.18
14:19:41|9713.18
14:19:42|9713.18
14:19:44|9707.38
14:19:45|9707.38
14:19:46|9707.38
14:19:47|9707.38
14:19:48|9714.49
14:19:49|9714.49
14:19:50|9714.49
14:19:51|9714.49
14:19:52|9714.49
14:19:53|9714.49
14:19:54|9714.49
14:19:56|9724.26
14:19:57|9726.34
14:19:58|9726.34
14:19:59|9726.34
14:20:00|9726.34
14:20:01|9726.34
14:20:02|9726.34
14:20:04|9726.34
14:20:04|9726.34
14:20:06|9726.34
14:20:07|9726.34
14:20:08|9716.37
14:20:09|9717.35
14:20:09|9717.35
14:20:11|9723.45
14:20:11|9723.45
14:20:13|9727.91
14:20:14|9727.91
14:20:15|9727.91
14:20:16|9722.32
14:20:17|9722.32
14:20:18|9722.32
14:20:19|9722.32
14:20:20|9722.32
14:20:21|9722.32
14:20:22|9722.32
14:20:23|9721.89
14:20:25|9721.89
14:20:25|9726.77
14:20:27|9726.77
14:20:27|9726.77
14:20:28|9726.77
14:20:30|9726.77
14:20:31|9726.77
14:20:31|9726.77
14:20:32|9726.77
14:20:33|9725.94
14:20:34|9726.92
14:20:35|9726.92
14:20:37|9726.92
14:20:38|9729.47
14:20:38|9731.25
14:20:40|9731.25
14:20:41|9727.93
14:20:42|9727.93
14:20:43|9727.93
14:20:45|9727.93
14:20:46|9727.93
14:20:48|9722.92
14:20:48|9722.92
14:20:50|9725.24
14:20:51|9725.24
14:20:53|9725.24
14:20:54|9719.03
14:20:55|9719.03
14:20:56|9719.03
14:20:57|9719.03
14:20:58|9710.9
14:20:59|9724.42
14:21:00|9727.78
14:21:01|9732.82
14:21:02|9732.82
14:21:03|9732.82
14:21:04|9726.53
14:21:05|9726.53
14:21:06|9725.86
14:21:07|9722.92
14:21:08|9722.92
14:21:09|9716.2
14:21:10|9716.2
14:21:11|9716.2
14:21:12|9716.2
14:21:13|9708.09
14:21:14|9708.09
14:21:15|9708.09
14:21:16|9708.09
14:21:17|9708.09
14:21:18|9708.09
14:21:19|9708.09
14:21:20|9708.95
14:21:21|9711.47
14:21:22|9711.48
14:21:23|9711.48
14:21:24|9711.48
14:21:25|9711.48
14:21:26|9711.48
14:21:27|9711.48
14:21:28|9711.48
14:21:29|9701.66
14:21:30|9701.66
14:21:31|9701.65
14:21:32|9701.65
14:21:33|9701.65
14:21:34|9700.65
14:21:35|9695.02
14:21:36|9696.59
14:21:37|9696.59
14:21:38|9695.61
14:21:39|9707.62
14:21:40|9707.62
14:21:41|9707.62
14:21:42|9702.08
14:21:43|9702.08
14:21:45|9707.17
14:21:46|9707.17
14:21:46|9707.17
14:21:48|9709.21
14:21:49|9709.21
14:21:49|9709.21
14:21:51|9706.42
14:21:52|9703.04
14:21:53|9703.04
14:21:54|9706.51
14:21:55|9706.51
14:21:56|9706.51
14:21:57|9708.4
14:21:58|9708.4
14:21:59|9700.75
14:22:00|9700.75
14:22:01|9700.75
14:22:03|9703.19
14:22:04|9703.19
14:22:04|9703.19
14:22:06|9703.19
14:22:07|9709.11
14:22:07|9719.32
14:22:09|9719.32
14:22:09|9719.32
14:22:11|9719.32
14:22:11|9713.05
14:22:12|9713.05
14:22:13|9713.05
14:22:14|9713.05
14:22:16|9713.05
14:22:16|9713.05
14:22:17|9711.29
14:22:18|9711.29
14:22:20|9711.29
14:22:21|9711.29
14:22:21|9732.03
14:22:22|9732.03
14:22:23|9732.03
14:22:24|9732.03
14:22:25|9732.03
14:22:27|9732.03
14:22:27|9732.03
14:22:28|9732.03
14:22:30|9732.03
14:22:30|9732.03
14:22:31|9732.03
14:22:32|9732.03
14:22:33|9717.49
14:22:34|9717.49
14:22:36|9717.49
14:22:37|9717.49
14:22:38|9717.49
14:22:38|9717.49
14:22:39|9717.49
14:22:41|9717.49
14:22:41|9717.49
14:22:42|9717.49
14:22:44|9717.49
14:22:46|9708.84
14:22:47|9708.84
14:22:48|9708.84
14:22:49|9713.25
14:22:51|9732.23
14:22:51|9732.23
14:22:52|9732.23
14:22:53|9713.83
14:22:54|9713.83
14:22:55|9713.83
14:22:56|9713.83
14:22:57|9713.83
14:22:58|9715.55
14:22:59|9715.55
14:23:00|9717.
14:23:01|9717.
14:23:02|9732.74
14:23:03|9732.74
14:23:04|9732.74
14:23:05|9732.74
14:23:06|9732.74
14:23:07|9732.74
14:23:08|9720.5
14:23:09|9720.5
14:23:10|9720.5
14:23:12|9720.5
14:23:13|9720.5
14:23:14|9720.5
14:23:14|9720.5
14:23:15|9720.5
14:23:17|9720.5
14:23:18|9720.5
14:23:19|9720.5
14:23:20|9720.5
14:23:21|9720.5
14:23:22|9720.5
14:23:23|9720.5
14:23:24|9720.5
14:23:25|9720.88
14:23:26|9720.88
14:23:27|9720.88
14:23:28|9720.88
14:23:29|9720.88
14:23:30|9720.88
14:23:31|9720.88
14:23:32|9720.88
14:23:33|9720.88
14:23:34|9720.88
14:23:35|9720.88
14:23:36|9720.88
14:23:36|9722.52
14:23:38|9722.52
14:23:39|9722.52
14:23:40|9722.52
14:23:41|9722.52
14:23:42|9722.52
14:23:43|9734.05
14:23:44|9734.05
14:23:46|9724.52
14:23:47|9734.03
14:23:48|9734.03
14:23:50|9734.03
14:23:50|9734.03
14:23:51|9734.03
14:23:53|9734.03
14:23:54|9734.03
14:23:54|9734.03
14:23:56|9734.03
14:23:57|9734.03
14:23:58|9734.03
14:23:59|9734.03
14:24:00|9734.03
14:24:02|9734.03
14:24:02|9734.03
14:24:03|9734.03
14:24:04|9734.03
14:24:05|9734.03
14:24:06|9734.03
14:24:07|9734.03
14:24:08|9734.03
14:24:09|9734.03
14:24:11|9734.03
14:24:12|9734.03
14:24:13|9734.03
14:24:13|9734.03
14:24:15|9734.03
14:24:16|9734.03
14:24:18|9716.57
14:24:18|9716.57
14:24:19|9716.57
14:24:20|9725.94
14:24:21|9725.88
14:24:22|9725.88
14:24:23|9728.42
14:24:24|9730.14
14:24:25|9730.14
14:24:26|9730.14
14:24:28|9730.14
14:24:28|9730.14
14:24:30|9730.14
14:24:31|9730.14
14:24:32|9730.14
14:24:33|9730.14
14:24:34|9730.14
14:24:35|9730.14
14:24:36|9730.14
14:24:36|9730.14
14:24:38|9730.14
14:24:39|9730.14
14:24:40|9725.06
14:24:41|9725.06
14:24:42|9725.06
14:24:43|9729.67
14:24:44|9731.98
14:24:46|9731.98
14:24:47|9718.04
14:24:48|9718.04
14:24:50|9722.9
14:24:51|9729.83
14:24:52|9729.83
14:24:53|9729.83
14:24:54|9729.83
14:24:55|9729.83
14:24:56|9729.83
14:24:57|9729.83
14:24:59|9728.28
14:24:59|9728.28
14:25:00|9728.28
14:25:01|9728.28
14:25:02|9728.28
14:25:03|9728.28
14:25:04|9728.28
14:25:05|9728.28
14:25:06|9728.28
14:25:07|9728.28
14:25:08|9728.28
14:25:09|9727.39
14:25:10|9727.39
14:25:11|9724.18
14:25:12|9724.18
14:25:13|9724.18
14:25:14|9724.18
14:25:15|9724.9
14:25:16|9725.87
14:25:17|9725.87
14:25:18|9725.87
14:25:19|9725.87
14:25:20|9727.38
14:25:21|9727.38
14:25:22|9727.38
14:25:23|9727.38
14:25:24|9727.38
14:25:25|9727.38
14:25:26|9727.29
14:25:27|9727.29
14:25:28|9727.29
14:25:29|9727.29
14:25:30|9727.29
14:25:31|9733.76
14:25:32|9733.76
14:25:34|9733.76
14:25:34|9733.76
14:25:35|9730.85
14:25:36|9730.85
14:25:37|9730.85
14:25:39|9730.85
14:25:40|9730.85
14:25:41|9730.85
14:25:42|9730.85
14:25:42|9730.85
14:25:44|9730.85
14:25:45|9730.85
14:25:47|9730.85
14:25:47|9730.85
14:25:49|9730.85
14:25:50|9730.85
14:25:50|9730.85
14:25:52|9730.85
14:25:53|9730.85
14:25:54|9730.85
14:25:55|9730.85
14:25:56|9730.85
14:25:57|9730.85
14:25:58|9730.85
14:25:59|9730.85
14:26:00|9730.85
14:26:00|9730.85
14:26:02|9730.85
14:26:03|9730.85
14:26:04|9730.85
14:26:05|9730.85
14:26:06|9718.45
14:26:08|9718.45
14:26:08|9718.45
14:26:09|9727.7
14:26:10|9727.7
14:26:11|9732.31
14:26:12|9732.31
14:26:13|9732.31
14:26:14|9732.31
14:26:15|9732.31
14:26:16|9734.63
14:26:17|9736.34
14:26:18|9736.34
14:26:19|9736.34
14:26:20|9736.34
14:26:21|9736.34
14:26:22|9736.34
14:26:23|9732.41
14:26:24|9732.41
14:26:26|9733.34
14:26:26|9733.34
14:26:28|9733.34
14:26:28|9733.34
14:26:29|9733.34
14:26:30|9733.34
14:26:31|9733.34
14:26:33|9733.34
14:26:33|9733.34
14:26:34|9733.34
14:26:35|9733.34
14:26:36|9733.34
14:26:38|9733.34
14:26:39|9733.34
14:26:40|9733.34
14:26:41|9733.34
14:26:42|9727.3
14:26:43|9727.3
14:26:44|9727.3
14:26:45|9727.3
14:26:47|9726.01
14:26:48|9726.01
14:26:50|9726.01
14:26:51|9726.01
14:26:53|9726.01
14:26:53|9722.9
14:26:54|9722.9
14:26:55|9722.9
14:26:57|9718.56
14:26:58|9715.62
14:26:59|9715.62
14:27:01|9713.17
14:27:01|9713.17
14:27:02|9709.74
14:27:03|9709.74
14:27:05|9709.74
14:27:05|9709.74
14:27:07|9709.74
14:27:07|9705.83
14:27:08|9705.83
14:27:10|9701.89
14:27:11|9701.89
14:27:12|9701.89
14:27:13|9705.32
14:27:14|9705.32
14:27:15|9705.32
14:27:16|9705.32
14:27:17|9705.32
14:27:18|9705.32
14:27:19|9705.32
14:27:20|9705.32
14:27:21|9704.04
14:27:22|9705.51
14:27:23|9705.51
14:27:24|9705.51
14:27:25|9705.51
14:27:26|9705.51
14:27:27|9711.24
14:27:28|9711.24
14:27:29|9711.24
14:27:30|9711.24
14:27:31|9711.24
14:27:32|9711.24
14:27:33|9711.24
14:27:34|9711.24
14:27:35|9711.24
14:27:36|9711.24
14:27:37|9706.11
14:27:38|9706.11
14:27:39|9706.11
14:27:40|9706.11
14:27:41|9706.11
14:27:42|9706.11
14:27:43|9706.11
14:27:44|9706.11
14:27:45|9706.11
14:27:46|9706.11
14:27:47|9706.11
14:27:49|9700.35
14:27:50|9700.35
14:27:51|9708.98
14:27:52|9708.98
14:27:53|9708.98
14:27:54|9708.98
14:27:55|9708.98
14:27:56|9708.98
14:27:57|9708.98
14:27:58|9708.98
14:27:59|9708.98
14:28:00|9708.98
14:28:01|9708.98
14:28:02|9705.48
14:28:03|9705.48
14:28:04|9705.48
14:28:05|9712.09
14:28:06|9712.09
14:28:07|9712.09
14:28:08|9712.09
14:28:09|9712.09
14:28:10|9712.09
14:28:11|9712.09
14:28:12|9706.15
14:28:13|9706.15
14:28:14|9706.15
14:28:15|9706.15
14:28:16|9706.15
14:28:17|9706.15
14:28:18|9703.05
14:28:19|9703.05
14:28:20|9703.05
14:28:21|9703.05
14:28:22|9703.05
14:28:24|9703.05
14:28:25|9703.05
14:28:26|9703.05
14:28:26|9698.45
14:28:27|9698.45
14:28:28|9698.45
14:28:29|9700.85
14:28:30|9700.85
14:28:32|9700.85
14:28:33|9700.85
14:28:34|9700.85
14:28:35|9700.85
14:28:35|9700.85
14:28:37|9700.85
14:28:37|9700.85
14:28:38|9700.85
14:28:39|9700.85
14:28:41|9700.85
14:28:42|9700.85
14:28:42|9700.85
14:28:44|9700.85
14:28:44|9700.85
14:28:45|9703.86
14:28:47|9703.86
14:28:48|9703.86
14:28:50|9703.86
14:28:51|9703.86
14:28:52|9703.86
14:28:53|9703.86
14:28:54|9703.86
14:28:55|9703.86
14:28:57|9703.86
14:28:58|9703.86
14:28:59|9703.86
14:28:59|9703.68
14:29:01|9703.68
14:29:02|9703.68
14:29:03|9703.68
14:29:04|9703.68
14:29:05|9703.07
14:29:06|9703.07
14:29:07|9703.07
14:29:08|9706.58
14:29:10|9706.58
14:29:11|9706.58
14:29:12|9706.58
14:29:12|9706.58
14:29:14|9706.58
14:29:15|9706.58
14:29:15|9706.58
14:29:16|9706.58
14:29:18|9706.58
14:29:19|9706.58
14:29:19|9706.58
14:29:21|9706.58
14:29:21|9706.58
14:29:22|9706.58
14:29:24|9706.58
14:29:24|9706.58
14:29:26|9706.58
14:29:26|9706.58
14:29:27|9706.58
14:29:29|9706.58
14:29:29|9706.58
14:29:31|9706.58
14:29:31|9706.58
14:29:32|9706.58
14:29:34|9706.58
14:29:34|9706.58
14:29:36|9692.85
14:29:36|9692.85
14:29:38|9692.85
14:29:38|9692.85
14:29:40|9692.85
14:29:41|9692.85
14:29:42|9692.85
14:29:43|9692.85
14:29:43|9692.85
14:29:45|9692.85
14:29:45|9692.85
14:29:46|9693.7
14:29:47|9693.7
14:29:49|9701.71
14:29:50|9701.71
14:29:51|9701.71
14:29:53|9701.71
14:29:53|9701.71
14:29:55|9697.49
14:29:56|9697.49
14:29:56|9697.49
14:29:58|9697.49
14:29:58|9697.49
14:30:00|9697.49
14:30:01|9697.49
14:30:02|9697.49
14:30:03|9697.49
14:30:04|9691.57
14:30:06|9677.97
14:30:07|9677.97
14:30:08|9676.12
14:30:09|9671.79
14:30:10|9665.
14:30:10|9664.78
14:30:11|9671.58
14:30:12|9672.07
14:30:13|9674.77
14:30:14|9674.77
14:30:16|9674.77
14:30:16|9674.77
14:30:17|9668.35
14:30:19|9673.26
14:30:20|9676.38
14:30:21|9676.38
14:30:22|9688.03
14:30:22|9688.03
14:30:23|9687.39
14:30:25|9687.39
14:30:25|9687.39
14:30:27|9687.39
14:30:27|9685.41
14:30:28|9686.51
14:30:30|9686.51
14:30:31|9686.51
14:30:31|9686.51
14:30:33|9688.86
14:30:33|9688.86
14:30:34|9686.79
14:30:35|9686.79
14:30:36|9686.79
14:30:38|9686.79
14:30:38|9686.79
14:30:40|9686.79
14:30:41|9686.79
14:30:41|9681.84
14:30:42|9681.84
14:30:43|9686.88
14:30:44|9686.88
14:30:46|9686.88
14:30:46|9686.88
14:30:48|9686.88
14:30:49|9686.56
14:30:50|9686.56
14:30:51|9686.56
14:30:52|9686.56
14:30:54|9685.96
14:30:55|9685.96
14:30:57|9685.96
14:30:58|9685.96
14:30:59|9685.96
14:31:00|9685.96
14:31:00|9685.96
14:31:02|9685.96
14:31:03|9685.96
14:31:04|9676.78
14:31:05|9676.78
14:31:06|9676.78
14:31:07|9676.78
14:31:08|9676.78
14:31:09|9676.39
14:31:10|9676.39
14:31:11|9676.39
14:31:12|9676.39
14:31:13|9676.39
14:31:14|9680.01
14:31:15|9680.01
14:31:16|9680.01
14:31:17|9680.01
14:31:18|9680.01
14:31:19|9680.01
14:31:20|9680.01
14:31:21|9680.01
14:31:22|9680.01
14:31:23|9680.01
14:31:24|9680.01
14:31:25|9680.01
14:31:26|9680.01
14:31:28|9677.68
14:31:30|9677.68
14:31:30|9677.68
14:31:31|9674.22
14:31:32|9674.22
14:31:33|9674.22
14:31:34|9674.22
14:31:35|9674.22
14:31:36|9674.22
14:31:37|9674.22
14:31:38|9674.22
14:31:39|9668.76
14:31:40|9668.76
14:31:41|9668.76
14:31:43|9680.33
14:31:44|9680.33
14:31:45|9680.33
14:31:46|9680.33
14:31:47|9680.33
14:31:47|9680.33
14:31:49|9680.33
14:31:51|9672.8
14:31:51|9672.8
14:31:52|9672.8
14:31:53|9672.8
14:31:55|9671.96
14:31:56|9671.96
14:31:57|9677.2
14:31:58|9677.2
14:31:59|9677.2
14:31:59|9677.2
14:32:02|9677.2
14:32:02|9677.2
14:32:04|9674.82
14:32:06|9674.82
14:32:06|9676.78
14:32:07|9676.77
14:32:08|9676.77
14:32:09|9676.77
14:32:10|9676.77
14:32:11|9676.77
14:32:12|9676.77
14:32:13|9676.77
14:32:14|9676.77
14:32:15|9676.77
14:32:16|9676.77
14:32:17|9676.77
14:32:18|9676.77
14:32:19|9676.77
14:32:20|9676.77
14:32:21|9676.77
14:32:22|9676.77
14:32:23|9676.77
14:32:24|9676.77
14:32:25|9667.6
14:32:26|9667.6
14:32:27|9667.6
14:32:28|9667.6
14:32:29|9667.6
14:32:30|9667.6
14:32:31|9667.6
14:32:32|9667.6
14:32:33|9667.6
14:32:35|9673.3
14:32:36|9673.3
14:32:37|9668.87
14:32:38|9668.87
14:32:39|9668.87
14:32:40|9668.87
14:32:41|9668.87
14:32:43|9668.87
14:32:43|9667.76
14:32:45|9666.77
14:32:46|9666.77
14:32:47|9666.77
14:32:48|9666.77
14:32:49|9666.77
14:32:50|9666.77
14:32:52|9666.77
14:32:53|9666.77
14:32:54|9657.
14:32:55|9657.
14:32:56|9657.
14:32:57|9658.51
14:32:58|9658.51
14:32:59|9658.51
14:33:00|9658.51
14:33:01|9659.59
14:33:02|9659.59
14:33:04|9659.59
14:33:04|9659.59
14:33:05|9659.59
14:33:06|9659.59
14:33:08|9656.79
14:33:09|9657.56
14:33:10|9657.56
14:33:10|9657.56
14:33:11|9654.86
14:33:13|9656.08
14:33:14|9657.21
14:33:15|9657.21
14:33:16|9662.
14:33:17|9662.
14:33:18|9663.39
14:33:19|9664.36
14:33:20|9664.36
14:33:21|9652.16
14:33:22|9652.16
14:33:23|9652.16
14:33:24|9652.16
14:33:25|9652.16
14:33:26|9652.16
14:33:27|9652.16
14:33:28|9652.16
14:33:29|9652.16
14:33:30|9652.16
14:33:31|9652.16
14:33:32|9652.16
14:33:33|9660.19
14:33:34|9660.19
14:33:35|9660.19
14:33:36|9660.19
14:33:37|9665.05
14:33:38|9665.05
14:33:39|9665.05
14:33:40|9665.05
14:33:41|9665.05
14:33:42|9665.05
14:33:43|9661.52
14:33:44|9661.52
14:33:45|9661.52
14:33:46|9664.45
14:33:47|9664.45
14:33:48|9671.55
14:33:49|9671.55
14:33:50|9671.55
14:33:52|9671.55
14:33:53|9671.55
14:33:55|9671.55
14:33:56|9671.55
14:33:57|9665.28
14:33:58|9664.8
14:33:59|9664.8
14:34:01|9664.8
14:34:02|9664.8
14:34:02|9664.8
14:34:03|9664.34
14:34:04|9664.34
14:34:05|9664.34
14:34:07|9664.34
14:34:08|9664.34
14:34:08|9664.34
14:34:09|9661.11
14:34:11|9661.11
14:34:12|9661.11
14:34:13|9661.11
14:34:14|9661.11
14:34:15|9661.11
14:34:15|9661.11
14:34:16|9661.11
14:34:18|9661.11
14:34:19|9661.11
14:34:19|9661.11
14:34:20|9661.11
14:34:21|9650.
14:34:23|9650.4
14:34:24|9643.4
14:34:25|9632.19
14:34:26|9628.06
14:34:27|9628.06
14:34:28|9630.57
14:34:28|9628.03
14:34:29|9631.67
14:34:31|9637.5
14:34:32|9636.42
14:34:32|9636.42
14:34:33|9636.42
14:34:34|9636.42
14:34:35|9635.15
14:34:36|9630.6
14:34:37|9626.1
14:34:39|9626.1
14:34:40|9626.1
14:34:40|9623.17
14:34:41|9623.17
14:34:43|9623.61
14:34:44|9623.6
14:34:45|9623.6
14:34:45|9623.6
14:34:47|9623.57
14:34:48|9620.76
14:34:48|9623.22
14:34:49|9623.22
14:34:50|9623.22
14:34:52|9623.22
14:34:54|9623.22
14:34:55|9623.22
14:34:57|9619.
14:34:58|9620.22
14:35:00|9620.22
14:35:01|9620.22
14:35:02|9620.14
14:35:03|9626.67
14:35:04|9626.67
14:35:05|9626.67
14:35:07|9626.67
14:35:07|9626.67
14:35:08|9631.29
14:35:10|9639.54
14:35:11|9630.33
14:35:11|9630.33
14:35:13|9640.34
14:35:14|9640.34
14:35:14|9640.34
14:35:16|9640.34
14:35:17|9640.34
14:35:18|9640.34
14:35:19|9640.34
14:35:20|9640.34
14:35:21|9640.34
14:35:22|9640.34
14:35:23|9637.19
14:35:24|9637.19
14:35:25|9637.19
14:35:27|9637.19
14:35:27|9637.19
14:35:28|9639.05
14:35:29|9646.53
14:35:31|9646.51
14:35:31|9646.51
14:35:32|9646.48
14:35:33|9646.48
14:35:34|9646.48
14:35:35|9646.48
14:35:36|9646.48
14:35:37|9644.7
14:35:39|9645.56
14:35:40|9645.56
14:35:40|9645.9
14:35:42|9645.9
14:35:43|9645.9
14:35:43|9645.9
14:35:44|9645.9
14:35:46|9645.9
14:35:46|9645.9
14:35:48|9645.9
14:35:49|9645.9
14:35:50|9645.9
14:35:50|9645.9
14:35:52|9645.9
14:35:54|9645.9
14:35:55|9645.9
14:35:56|9645.9
14:35:58|9645.9
14:35:58|9645.9
14:35:59|9645.9
14:36:00|9643.42
14:36:01|9643.42
14:36:02|9643.36
14:36:04|9647.68
14:36:05|9647.68
14:36:06|9647.68
14:36:07|9647.68
14:36:08|9649.99
14:36:09|9649.53
14:36:10|9649.53
14:36:11|9649.53
14:36:12|9649.53
14:36:13|9649.53
14:36:14|9649.53
14:36:15|9649.53
14:36:16|9649.53
14:36:17|9649.53
14:36:18|9649.53
14:36:19|9649.53
14:36:20|9649.53
14:36:21|9649.53
14:36:22|9649.53
14:36:23|9649.53
14:36:24|9649.03
14:36:25|9649.03
14:36:26|9649.03
14:36:27|9649.03
14:36:28|9649.03
14:36:29|9649.03
14:36:30|9649.03
14:36:31|9649.03
14:36:32|9649.03
14:36:33|9649.03
14:36:34|9649.03
14:36:35|9649.03
14:36:36|9649.03
14:36:37|9649.03
14:36:38|9657.98
14:36:39|9657.98
14:36:40|9657.98
14:36:41|9657.98
14:36:42|9657.98
14:36:43|9657.98
14:36:44|9657.98
14:36:45|9657.98
14:36:46|9657.98
14:36:47|9657.98
14:36:48|9657.98
14:36:49|9653.33
14:36:50|9653.33
14:36:51|9653.33
14:36:52|9653.33
14:36:54|9653.33
14:36:55|9653.33
14:36:56|9653.33
14:36:57|9653.33
14:36:59|9653.33
14:37:00|9653.33
14:37:01|9653.33
14:37:02|9653.33
14:37:04|9649.78
14:37:04|9649.78
14:37:06|9649.78
14:37:08|9649.55
14:37:08|9649.55
14:37:10|9651.45
14:37:11|9651.45
14:37:12|9651.45
14:37:13|9655.43
14:37:14|9655.73
14:37:16|9655.73
14:37:16|9655.73
14:37:18|9655.73
14:37:19|9655.73
14:37:20|9655.73
14:37:21|9648.58
14:37:22|9648.58
14:37:22|9648.58
14:37:24|9648.58
14:37:25|9648.58
14:37:25|9648.58
14:37:27|9648.58
14:37:28|9648.58
14:37:29|9648.58
14:37:29|9648.58
14:37:31|9648.58
14:37:32|9648.58
14:37:32|9648.58
14:37:34|9643.74
14:37:34|9644.26
14:37:35|9644.26
14:37:36|9644.26
14:37:37|9644.26
14:37:39|9649.43
14:37:40|9649.43
14:37:41|9649.43
14:37:42|9649.43
14:37:43|9649.43
14:37:44|9649.43
14:37:45|9649.43
14:37:46|9649.43
14:37:47|9649.43
14:37:48|9649.43
14:37:50|9639.16
14:37:51|9639.16
14:37:52|9637.75
14:37:53|9637.19
14:37:54|9639.13
14:37:55|9639.13
14:37:57|9639.13
14:37:57|9642.4
14:37:59|9642.4
14:38:00|9642.4
14:38:02|9642.66
14:38:03|9643.5
14:38:04|9650.89
14:38:05|9650.89
14:38:06|9649.14
14:38:07|9649.14
14:38:08|9649.14
14:38:09|9649.14
14:38:10|9649.14
14:38:11|9649.14
14:38:13|9649.14
14:38:14|9649.14
14:38:15|9648.82
14:38:16|9648.82
14:38:17|9648.82
14:38:18|9648.82
14:38:19|9656.64
14:38:20|9656.64
14:38:21|9656.64
14:38:22|9656.64
14:38:23|9652.66
14:38:24|9652.66
14:38:25|9652.66
14:38:26|9652.66
14:38:28|9651.26
14:38:29|9652.63
14:38:30|9652.63
14:38:31|9652.63
14:38:32|9652.63
14:38:34|9652.63
14:38:34|9652.63
14:38:35|9652.63
14:38:36|9652.63
14:38:37|9652.63
14:38:38|9650.11
14:38:39|9650.11
14:38:40|9650.11
14:38:41|9650.11
14:38:42|9650.11
14:38:43|9650.11
14:38:44|9650.11
14:38:45|9650.11
14:38:46|9650.11
14:38:47|9650.11
14:38:48|9650.11
14:38:49|9650.11
14:38:50|9650.11
14:38:51|9650.11
14:38:52|9650.11
14:38:53|9650.11
14:38:54|9647.19
14:38:55|9647.19
14:38:56|9647.66
14:38:58|9652.19
14:39:00|9652.19
14:39:01|9652.19
14:39:02|9652.19
14:39:03|9652.19
14:39:04|9652.19
14:39:05|9652.19
14:39:06|9652.19
14:39:08|9651.15
14:39:08|9651.15
14:39:09|9659.65
14:39:11|9657.4
14:39:12|9657.4
14:39:13|9657.4
14:39:13|9657.4
14:39:14|9657.4
14:39:16|9657.33
14:39:17|9657.33
14:39:18|9657.33
14:39:19|9657.33
14:39:19|9657.33
14:39:21|9653.55
14:39:22|9653.55
14:39:24|9653.55
14:39:24|9653.55
14:39:25|9653.55
14:39:26|9653.55
14:39:27|9653.55
14:39:28|9653.55
14:39:29|9653.55
14:39:31|9653.55
14:39:31|9653.55
14:39:33|9653.55
14:39:34|9653.55
14:39:35|9653.55
14:39:35|9653.55
14:39:37|9653.55
14:39:37|9653.55
14:39:39|9646.35
14:39:40|9646.35
14:39:41|9646.35
14:39:42|9646.36
14:39:43|9646.36
14:39:44|9646.36
14:39:45|9646.36
14:39:46|9646.36
14:39:46|9646.36
14:39:48|9653.33
14:39:49|9653.33
14:39:50|9653.02
14:39:51|9653.02
14:39:52|9653.02
14:39:53|9653.33
14:39:54|9653.82
14:39:56|9653.82
14:39:57|9653.82
14:39:58|9653.82
14:40:00|9659.93
14:40:00|9659.93
14:40:02|9673.14
14:40:03|9673.14
14:40:04|9673.66
14:40:05|9673.73
14:40:07|9675.97
14:40:07|9675.97
14:40:09|9675.97
14:40:10|9675.97
14:40:10|9675.97
14:40:13|9675.97
14:40:13|9675.97
14:40:14|9675.97
14:40:15|9675.97
14:40:16|9675.97
14:40:17|9675.97
14:40:18|9675.97
14:40:19|9675.97
14:40:20|9675.97
14:40:21|9675.97
14:40:22|9675.97
14:40:23|9675.97
14:40:24|9675.97
14:40:25|9675.97
14:40:26|9675.97
14:40:27|9675.97
14:40:29|9662.86
14:40:29|9662.86
14:40:30|9662.86
14:40:31|9658.72
14:40:32|9658.72
14:40:33|9658.72
14:40:34|9658.72
14:40:35|9658.72
14:40:36|9658.72
14:40:37|9658.72
14:40:38|9651.89
14:40:39|9651.89
14:40:40|9651.89
14:40:41|9651.89
14:40:42|9651.4
14:40:43|9655.86
14:40:44|9655.86
14:40:45|9645.31
14:40:46|9645.31
14:40:47|9645.31
14:40:48|9645.31
14:40:49|9648.15
14:40:50|9648.15
14:40:51|9648.15
14:40:52|9648.15
14:40:53|9634.91
14:40:54|9628.1
14:40:56|9620.
14:40:58|9623.26
14:40:58|9622.41
14:40:59|9628.95
14:41:01|9611.97
14:41:03|9611.97
14:41:03|9611.97
14:41:04|9611.97
14:41:05|9621.51
14:41:06|9621.51
14:41:07|9610.61
14:41:08|9607.64
14:41:09|9607.64
14:41:10|9597.36
14:41:11|9586.04
14:41:12|9586.05
14:41:13|9588.4
14:41:14|9593.64
14:41:15|9593.64
14:41:16|9593.64
14:41:17|9586.51
14:41:18|9596.07
14:41:19|9596.07
14:41:20|9596.07
14:41:21|9596.07
14:41:22|9615.84
14:41:23|9617.63
14:41:24|9617.6
14:41:25|9617.6
14:41:26|9617.6
14:41:27|9617.6
14:41:28|9617.6
14:41:29|9617.6
14:41:30|9617.6
14:41:31|9603.62
14:41:32|9603.62
14:41:33|9603.62
14:41:34|9603.62
14:41:35|9613.88
14:41:36|9609.62
14:41:37|9609.62
14:41:38|9614.78
14:41:39|9614.84
14:41:40|9614.84
14:41:41|9614.84
14:41:42|9621.79
14:41:43|9631.42
14:41:44|9637.79
14:41:45|9647.5
14:41:46|9647.16
14:41:47|9647.16
14:41:48|9647.16
14:41:49|9635.7
14:41:50|9635.7
14:41:51|9635.7
14:41:52|9635.7
14:41:53|9635.7
14:41:54|9635.7
14:41:56|9635.7
14:41:57|9635.7
14:41:58|9632.03
14:42:00|9633.87
14:42:00|9633.87
14:42:02|9633.87
14:42:03|9633.87
14:42:05|9633.87
14:42:06|9633.87
14:42:07|9633.87
14:42:08|9633.87
14:42:09|9633.87
14:42:10|9633.87
14:42:11|9633.87
14:42:12|9633.87
14:42:13|9633.87
14:42:14|9633.87
14:42:15|9633.87
14:42:16|9633.87
14:42:17|9633.87
14:42:18|9633.87
14:42:19|9633.87
14:42:20|9633.87
14:42:21|9633.87
14:42:22|9609.45
14:42:23|9609.29
14:42:24|9609.29
14:42:25|9609.29
14:42:26|9609.29
14:42:27|9609.29
14:42:28|9609.29
14:42:29|9606.54
14:42:30|9606.54
14:42:31|9615.97
14:42:32|9626.63
14:42:33|9623.06
14:42:34|9623.06
14:42:35|9609.67
14:42:36|9609.67
14:42:37|9615.04
14:42:38|9616.05
14:42:39|9616.05
14:42:40|9616.05
14:42:41|9616.05
14:42:42|9616.05
14:42:43|9616.05
14:42:44|9622.99
14:42:45|9622.99
14:42:46|9622.99
14:42:47|9622.99
14:42:48|9622.99
14:42:49|9622.99
14:42:50|9609.7
14:42:51|9609.7
14:42:52|9609.7
14:42:53|9627.41
14:42:54|9627.41
14:42:55|9626.45
14:42:56|9636.16
14:42:58|9628.21
14:42:59|9622.33
14:43:00|9642.75
14:43:01|9642.75
14:43:02|9629.23
14:43:03|9633.89
14:43:04|9633.89
14:43:05|9637.77
14:43:07|9640.33
14:43:07|9643.3
14:43:09|9643.3
14:43:09|9650.03
14:43:11|9649.91
14:43:12|9649.91
14:43:13|9649.91
14:43:14|9650.82
14:43:15|9650.82
14:43:15|9645.94
14:43:17|9650.05
14:43:18|9650.05
14:43:19|9650.05
14:43:20|9638.19
14:43:21|9638.19
14:43:21|9638.19
14:43:23|9632.73
14:43:24|9642.14
14:43:24|9642.14
14:43:25|9651.21
14:43:26|9643.86
14:43:28|9652.62
14:43:29|9652.62
14:43:29|9652.15
14:43:31|9652.15
14:43:32|9652.15
14:43:32|9652.01
14:43:33|9652.01
14:43:35|9652.01
14:43:35|9642.36
14:43:37|9632.26
14:43:37|9632.1
14:43:39|9642.49
14:43:39|9642.49
14:43:40|9642.49
14:43:41|9635.62
14:43:42|9632.1
14:43:44|9632.1
14:43:45|9632.1
14:43:46|9632.1
14:43:47|9632.1
14:43:49|9639.05
14:43:50|9639.05
14:43:51|9645.29
14:43:51|9645.29
14:43:52|9645.29
14:43:54|9647.37
14:43:54|9647.37
14:43:55|9647.37
14:43:56|9650.72
14:43:58|9644.26
14:44:00|9644.26
14:44:01|9644.26
14:44:02|9644.26
14:44:02|9644.26
14:44:04|9644.26
14:44:05|9642.06
14:44:06|9642.06
14:44:07|9646.55
14:44:08|9646.55
14:44:09|9646.55
14:44:11|9650.71
14:44:12|9650.71
14:44:13|9650.71
14:44:14|9650.71
14:44:15|9650.71
14:44:16|9650.71
14:44:17|9650.71
14:44:18|9650.71
14:44:19|9655.65
14:44:20|9655.65
14:44:21|9659.99
14:44:22|9659.99
14:44:23|9659.99
14:44:23|9659.99
14:44:25|9659.99
14:44:26|9659.91
14:44:27|9659.91
14:44:28|9659.91
14:44:29|9658.48
14:44:29|9658.48
14:44:31|9658.48
14:44:32|9655.65
14:44:33|9655.65
14:44:34|9655.65
14:44:34|9655.65
14:44:35|9655.65
14:44:36|9655.65
14:44:38|9655.65
14:44:39|9628.78
14:44:39|9633.47
14:44:41|9639.04
14:44:41|9639.04
14:44:43|9639.04
14:44:44|9639.04
14:44:45|9622.48
14:44:45|9622.48
14:44:47|9622.48
14:44:48|9622.48
14:44:49|9622.48
14:44:49|9622.48
14:44:51|9614.77
14:44:52|9614.77
14:44:52|9614.77
14:44:54|9614.77
14:44:55|9614.77
14:44:56|9614.77
14:44:56|9614.77
14:44:57|9614.77
14:45:00|9614.77
14:45:01|9614.77
14:45:03|9614.77
14:45:03|9607.97
14:45:05|9607.97
14:45:06|9607.97
14:45:08|9607.97
14:45:09|9607.97
14:45:10|9607.97
14:45:10|9607.97
14:45:12|9607.97
14:45:13|9607.97
14:45:14|9607.97
14:45:15|9607.97
14:45:16|9607.97
14:45:17|9607.97
14:45:17|9607.97
14:45:19|9607.97
14:45:20|9607.97
14:45:21|9600.
14:45:22|9600.
14:45:23|9598.24
14:45:24|9598.24
14:45:25|9601.74
14:45:26|9606.2
14:45:27|9606.2
14:45:28|9606.2
14:45:29|9606.2
14:45:29|9606.2
14:45:31|9606.2
14:45:31|9606.2
14:45:33|9606.2
14:45:34|9606.2
14:45:35|9606.2
14:45:36|9606.2
14:45:37|9603.66
14:45:37|9603.66
14:45:39|9611.21
14:45:40|9611.21
14:45:41|9611.21
14:45:42|9611.21
14:45:42|9611.21
14:45:43|9611.21
14:45:45|9611.21
14:45:47|9611.21
14:45:47|9611.21
14:45:48|9611.21
14:45:49|9611.21
14:45:50|9611.21
14:45:51|9601.13
14:45:52|9601.13
14:45:53|9601.13
14:45:54|9601.13
14:45:55|9601.13
14:45:56|9601.13
14:45:57|9603.99
14:45:58|9603.99
14:46:00|9603.99
14:46:02|9608.81
14:46:02|9608.97
14:46:03|9608.97
14:46:04|9608.97
14:46:05|9608.97
14:46:06|9608.97
14:46:07|9608.97
14:46:08|9608.97
14:46:09|9608.97
14:46:10|9606.56
14:46:11|9606.56
14:46:12|9606.56
14:46:13|9605.56
14:46:14|9605.56
14:46:15|9605.56
14:46:16|9605.56
14:46:17|9605.56
14:46:18|9610.12
14:46:20|9618.76
14:46:21|9618.76
14:46:22|9618.76
14:46:23|9618.76
14:46:24|9613.85
14:46:25|9614.84
14:46:27|9614.84
14:46:27|9614.84
14:46:28|9614.84
14:46:29|9614.84
14:46:30|9614.84
14:46:31|9614.84
14:46:32|9614.84
14:46:33|9614.84
14:46:34|9614.84
14:46:35|9614.84
14:46:36|9614.84
14:46:37|9614.84
14:46:38|9614.84
14:46:39|9614.84
14:46:40|9614.84
14:46:41|9614.84
14:46:42|9614.84
14:46:43|9614.84
14:46:44|9614.84
14:46:45|9611.02
14:46:46|9611.02
14:46:47|9611.02
14:46:48|9611.02
14:46:49|9614.32
14:46:50|9614.32
14:46:51|9614.32
14:46:52|9614.68
14:46:53|9614.68
14:46:54|9614.68
14:46:55|9614.68
14:46:56|9614.68
14:46:57|9604.32
14:46:58|9604.32
14:46:59|9604.32
14:47:01|9601.63
14:47:02|9601.08
14:47:04|9601.08
14:47:05|9596.73
14:47:06|9596.73
14:47:07|9581.07
14:47:08|9581.07
14:47:09|9581.07
14:47:10|9577.49
14:47:12|9585.
14:47:12|9585.
14:47:14|9585.
14:47:14|9585.
14:47:15|9585.
14:47:17|9585.
14:47:17|9585.
14:47:18|9585.
14:47:19|9585.
14:47:20|9586.28
14:47:21|9595.22
14:47:22|9595.69
14:47:24|9595.69
14:47:24|9595.69
14:47:25|9595.69
14:47:26|9595.69
14:47:27|9595.69
14:47:29|9595.69
14:47:29|9595.69
14:47:31|9595.69
14:47:31|9595.69
14:47:32|9588.2
14:47:33|9585.
14:47:34|9584.65
14:47:35|9584.65
14:47:36|9584.65
14:47:37|9584.65
14:47:38|9584.65
14:47:39|9584.65
14:47:40|9584.65
14:47:41|9584.65
14:47:42|9584.65
14:47:43|9584.65
14:47:44|9584.65
14:47:45|9583.59
14:47:46|9583.59
14:47:47|9583.59
14:47:49|9583.59
14:47:50|9590.22
14:47:51|9590.22
14:47:52|9590.22
14:47:53|9596.37
14:47:54|9596.37
14:47:55|9596.37
14:47:56|9592.87
14:47:57|9592.87
14:47:58|9592.22
14:47:59|9592.22
14:48:00|9592.22
14:48:01|9596.34
14:48:03|9596.34
14:48:04|9594.74
14:48:05|9594.74
14:48:06|9609.04
14:48:07|9609.04
14:48:08|9609.04
14:48:09|9609.04
14:48:10|9609.04
14:48:11|9609.04
14:48:13|9609.04
14:48:14|9598.01
14:48:15|9598.01
14:48:16|9598.01
14:48:17|9598.01
14:48:18|9598.01
14:48:19|9598.01
14:48:20|9598.01
14:48:21|9589.78
14:48:22|9589.78
14:48:23|9589.78
14:48:24|9589.78
14:48:26|9589.78
14:48:27|9589.78
14:48:27|9589.78
14:48:29|9586.28
14:48:29|9586.28
14:48:30|9586.28
14:48:31|9586.28
14:48:32|9588.49
14:48:34|9594.51
14:48:35|9594.51
14:48:35|9594.51
14:48:37|9594.51
14:48:38|9594.51
14:48:39|9594.51
14:48:40|9594.51
14:48:41|9594.51
14:48:42|9594.51
14:48:43|9602.
14:48:44|9602.
14:48:45|9605.84
14:48:46|9605.84
14:48:47|9605.84
14:48:48|9597.65
14:48:49|9597.65
14:48:50|9597.31
14:48:51|9597.31
14:48:52|9597.31
14:48:53|9601.15
14:48:54|9601.15
14:48:55|9601.15
14:48:56|9601.15
14:48:57|9595.1
14:48:58|9595.1
14:48:59|9595.1
14:49:00|9595.1
14:49:01|9595.1
14:49:02|9595.1
14:49:03|9595.1
14:49:04|9595.1
14:49:05|9593.5
14:49:07|9593.5
14:49:08|9593.5
14:49:09|9593.5
14:49:09|9593.5
14:49:11|9593.5
14:49:12|9589.13
14:49:13|9589.13
14:49:14|9588.69
14:49:15|9588.69
14:49:16|9588.69
14:49:17|9588.69
14:49:18|9583.15
14:49:19|9583.15
14:49:20|9583.15
14:49:21|9582.39
14:49:22|9583.34
14:49:24|9584.83
14:49:25|9584.83
14:49:25|9584.83
14:49:26|9598.99
14:49:27|9598.99
14:49:28|9598.99
14:49:29|9598.99
14:49:30|9598.99
14:49:32|9598.99
14:49:33|9598.99
14:49:34|9598.99
14:49:34|9598.99
14:49:36|9598.99
14:49:37|9598.99
14:49:37|9598.99
14:49:39|9598.99
14:49:40|9593.53
14:49:40|9593.53
14:49:42|9590.99
14:49:43|9590.99
14:49:44|9590.89
14:49:45|9590.89
14:49:45|9590.98
14:49:47|9590.98
14:49:48|9585.13
14:49:48|9585.13
14:49:49|9585.13
14:49:51|9587.74
14:49:51|9587.74
14:49:52|9589.64
14:49:54|9589.64
14:49:55|9589.64
14:49:56|9589.64
14:49:57|9585.13
14:49:58|9585.13
14:49:59|9585.13
14:50:00|9590.77
14:50:02|9590.77
14:50:03|9590.77
14:50:04|9590.77
14:50:05|9591.08
14:50:06|9591.08
14:50:08|9591.08
14:50:08|9591.08
14:50:09|9591.08
14:50:11|9591.08
14:50:12|9591.08
14:50:13|9591.08
14:50:14|9591.08
14:50:15|9591.08
14:50:16|9591.08
14:50:17|9591.08
14:50:17|9591.08
14:50:18|9591.08
14:50:19|9591.08
14:50:21|9584.65
14:50:21|9584.65
14:50:22|9584.65
14:50:23|9584.57
14:50:25|9584.58
14:50:25|9588.17
14:50:26|9588.17
14:50:28|9585.68
14:50:29|9585.68
14:50:30|9585.68
14:50:31|9588.16
14:50:31|9588.16
14:50:33|9588.16
14:50:34|9588.16
14:50:34|9588.16
14:50:36|9588.16
14:50:36|9588.16
14:50:38|9588.16
14:50:39|9589.04
14:50:40|9589.45
14:50:40|9585.57
14:50:42|9583.99
14:50:43|9583.99
14:50:44|9583.99
14:50:45|9574.29
14:50:45|9578.96
14:50:46|9574.71
14:50:47|9578.95
14:50:48|9578.95
14:50:50|9578.95
14:50:51|9580.21
14:50:52|9580.21
14:50:53|9580.21
14:50:54|9574.8
14:50:55|9574.8
14:50:55|9574.8
14:50:56|9552.14
14:50:58|9552.14
14:50:58|9552.14
14:50:59|9562.32
14:51:00|9562.32
14:51:02|9558.16
14:51:02|9562.66
14:51:04|9562.63
14:51:05|9562.63
14:51:07|9568.02
14:51:08|9568.02
14:51:09|9566.54
14:51:10|9566.54
14:51:11|9566.54
14:51:12|9566.54
14:51:13|9566.54
14:51:15|9575.48
14:51:16|9575.47
14:51:17|9575.49
14:51:17|9575.49
14:51:19|9585.74
14:51:20|9581.49
14:51:21|9585.62
14:51:22|9585.62
14:51:23|9585.62
14:51:24|9581.43
14:51:24|9581.43
14:51:26|9581.43
14:51:27|9581.43
14:51:28|9581.43
14:51:29|9581.43
14:51:30|9581.43
14:51:31|9584.37
14:51:32|9595.48
14:51:33|9601.87
14:51:34|9601.87
14:51:35|9604.77
14:51:36|9604.77
14:51:36|9606.27
14:51:38|9613.17
14:51:39|9613.17
14:51:40|9621.
14:51:41|9627.87
14:51:42|9631.75
14:51:43|9627.85
14:51:44|9629.3
14:51:45|9629.3
14:51:46|9629.3
14:51:47|9629.3
14:51:48|9616.67
14:51:49|9616.67
14:51:50|9616.67
14:51:52|9608.08
14:51:52|9608.08
14:51:53|9608.08
14:51:54|9608.08
14:51:55|9608.08
14:51:56|9608.08
14:51:57|9606.68
14:51:58|9606.68
14:51:59|9606.68
14:52:00|9606.68
14:52:01|9606.68
14:52:02|9606.68
14:52:03|9606.68
14:52:05|9606.68
14:52:07|9593.94
14:52:08|9594.91
14:52:09|9594.91
14:52:10|9594.91
14:52:12|9601.2
14:52:12|9602.16
14:52:13|9602.16
14:52:15|9602.16
14:52:16|9602.16
14:52:16|9602.16
14:52:18|9602.16
14:52:19|9602.16
14:52:20|9595.22
14:52:21|9595.22
14:52:23|9595.22
14:52:23|9595.22
14:52:24|9595.22
14:52:25|9595.22
14:52:26|9595.22
14:52:28|9595.22
14:52:29|9586.29
14:52:30|9586.29
14:52:30|9586.29
14:52:32|9586.29
14:52:33|9586.29
14:52:34|9586.29
14:52:35|9586.29
14:52:36|9586.29
14:52:37|9586.29
14:52:38|9586.29
14:52:39|9586.29
14:52:40|9586.29
14:52:41|9580.51
14:52:42|9580.51
14:52:43|9580.51
14:52:43|9580.51
14:52:45|9580.51
14:52:46|9580.51
14:52:47|9580.51
14:52:48|9580.51
14:52:49|9580.51
14:52:50|9585.2
14:52:50|9585.2
14:52:52|9585.2
14:52:53|9582.33
14:52:54|9580.51
14:52:55|9580.51
14:52:56|9580.51
14:52:57|9580.51
14:52:58|9580.51
14:52:58|9580.51
14:52:59|9580.51
14:53:01|9570.65
14:53:01|9570.65
14:53:03|9570.65
14:53:03|9570.64
14:53:05|9558.71
14:53:07|9565.91
14:53:07|9570.81
14:53:08|9570.81
14:53:10|9577.81
14:53:11|9577.81
14:53:13|9570.16
14:53:13|9570.16
14:53:14|9566.51
14:53:15|9566.51
14:53:16|9566.51
14:53:17|9571.36
14:53:18|9571.85
14:53:19|9571.85
14:53:20|9571.85
14:53:21|9571.85
14:53:22|9571.85
14:53:23|9571.85
14:53:24|9571.85
14:53:26|9577.45
14:53:27|9577.45
14:53:27|9577.45
14:53:29|9577.45
14:53:29|9577.45
14:53:31|9577.45
14:53:32|9577.45
14:53:33|9577.45
14:53:34|9581.45
14:53:35|9581.45
14:53:36|9585.05
14:53:37|9585.05
14:53:38|9585.05
14:53:39|9585.05
14:53:40|9585.05
14:53:41|9585.05
14:53:42|9592.74
14:53:43|9592.74
14:53:44|9592.74
14:53:45|9592.74
14:53:46|9592.74
14:53:48|9592.74
14:53:48|9592.74
14:53:50|9592.74
14:53:50|9592.74
14:53:51|9592.74
14:53:53|9592.74
14:53:53|9592.74
14:53:55|9592.74
14:53:56|9592.74
14:53:56|9592.74
14:53:57|9586.
14:53:59|9592.72
14:53:59|9592.74
14:54:00|9589.01
14:54:01|9589.01
14:54:02|9589.01
14:54:03|9589.01
14:54:05|9590.88
14:54:05|9590.88
14:54:07|9590.88
14:54:08|9590.88
14:54:10|9597.83
14:54:11|9606.32
14:54:13|9610.27
14:54:14|9610.27
14:54:15|9610.27
14:54:16|9610.27
14:54:17|9610.27
14:54:17|9610.27
14:54:18|9610.27
14:54:20|9610.27
14:54:21|9610.27
14:54:22|9610.27
14:54:22|9610.27
14:54:24|9593.01
14:54:25|9591.98
14:54:25|9591.98
14:54:26|9591.98
14:54:27|9591.98
14:54:29|9591.98
14:54:30|9591.98
14:54:30|9592.3
14:54:32|9592.3
14:54:33|9592.3
14:54:33|9592.3
14:54:35|9592.3
14:54:35|9592.3
14:54:37|9592.3
14:54:37|9592.79
14:54:38|9592.79
14:54:40|9592.79
14:54:41|9592.79
14:54:41|9592.79
14:54:42|9592.79
14:54:43|9592.79
14:54:44|9592.79
14:54:45|9592.79
14:54:46|9592.79
14:54:48|9592.79
14:54:49|9592.79
14:54:50|9592.79
14:54:51|9581.87
14:54:51|9581.87
14:54:52|9581.87
14:54:53|9581.87
14:54:54|9581.87
14:54:56|9581.87
14:54:57|9581.87
14:54:58|9587.74
14:54:59|9587.74
14:55:00|9587.74
14:55:01|9587.74
14:55:02|9587.74
14:55:03|9587.74
14:55:04|9589.3
14:55:05|9589.3
14:55:06|9588.34
14:55:08|9588.34
14:55:09|9588.34
14:55:11|9588.34
14:55:12|9588.34
14:55:13|9588.34
14:55:14|9588.34
14:55:15|9588.34
14:55:16|9588.34
14:55:17|9588.34
14:55:18|9588.34
14:55:19|9588.34
14:55:20|9588.34
14:55:21|9588.34
14:55:22|9588.34
14:55:23|9586.24
14:55:24|9586.24
14:55:25|9586.24
14:55:26|9586.24
14:55:27|9586.24
14:55:28|9586.24
14:55:29|9586.24
14:55:30|9590.02
14:55:31|9590.02
14:55:32|9590.02
14:55:33|9590.02
14:55:34|9595.29
14:55:35|9596.24
14:55:36|9596.24
14:55:37|9596.24
14:55:38|9596.24
14:55:39|9596.24
14:55:40|9596.24
14:55:41|9596.24
14:55:42|9593.12
14:55:43|9593.12
14:55:44|9593.12
14:55:45|9593.12
14:55:46|9593.59
14:55:47|9593.59
14:55:48|9593.59
14:55:49|9593.59
14:55:50|9593.59
14:55:51|9593.59
14:55:52|9593.59
14:55:53|9593.59
14:55:54|9593.59
14:55:55|9593.59
14:55:56|9593.59
14:55:58|9593.59
14:55:58|9593.59
14:55:59|9593.59
14:56:01|9593.59
14:56:02|9593.59
14:56:02|9593.59
14:56:04|9593.59
14:56:05|9593.59
14:56:06|9593.59
14:56:07|9593.59
14:56:09|9593.59
14:56:10|9593.59
14:56:12|9593.59
14:56:12|9593.59
14:56:14|9572.23
14:56:15|9574.05
14:56:16|9574.05
14:56:16|9574.05
14:56:17|9574.05
14:56:19|9581.4
14:56:19|9581.4
14:56:21|9581.4
14:56:22|9581.4
14:56:23|9581.4
14:56:25|9581.4
14:56:25|9589.78
14:56:27|9589.78
14:56:28|9589.78
14:56:28|9589.78
14:56:30|9589.78
14:56:31|9589.78
14:56:31|9589.78
14:56:32|9589.78
14:56:33|9589.78
14:56:35|9589.78
14:56:35|9589.78
14:56:37|9589.78
14:56:38|9589.78
14:56:39|9589.78
14:56:40|9589.78
14:56:41|9584.77
14:56:41|9584.77
14:56:42|9584.77
14:56:43|9584.77
14:56:44|9584.77
14:56:47|9585.01
14:56:47|9585.01
14:56:48|9585.52
14:56:49|9585.52
14:56:50|9585.52
14:56:51|9585.52
14:56:52|9585.52
14:56:53|9585.52
14:56:54|9585.52
14:56:55|9587.4
14:56:56|9587.4
14:56:57|9587.4
14:56:58|9587.4
14:56:59|9587.4
14:57:00|9587.4
14:57:01|9587.4
14:57:02|9587.4
14:57:03|9587.4
14:57:04|9591.58
14:57:05|9591.58
14:57:06|9591.58
14:57:08|9601.15
14:57:09|9601.15
14:57:11|9601.15
14:57:11|9598.85
14:57:13|9598.85
14:57:14|9598.85
14:57:16|9598.85
14:57:16|9598.85
14:57:17|9591.84
14:57:18|9591.84
14:57:19|9591.84
14:57:20|9591.84
14:57:21|9591.84
14:57:22|9591.84
14:57:23|9593.15
14:57:24|9593.15
14:57:25|9593.15
14:57:26|9593.15
14:57:27|9593.15
14:57:28|9593.15
14:57:29|9593.15
14:57:30|9593.15
14:57:31|9593.15
14:57:32|9586.05
14:57:33|9586.05
14:57:34|9586.05
14:57:36|9588.9
14:57:37|9588.9
14:57:38|9588.9
14:57:39|9588.9
14:57:40|9588.9
14:57:41|9588.9
14:57:42|9588.9
14:57:42|9588.9
14:57:44|9588.9
14:57:45|9588.3
14:57:46|9594.3
14:57:47|9594.3
14:57:48|9594.3
14:57:49|9594.3
14:57:50|9594.3
14:57:50|9594.3
14:57:52|9594.3
14:57:53|9592.33
14:57:53|9594.16
14:57:55|9594.16
14:57:55|9594.16
14:57:57|9594.16
14:57:57|9594.16
14:57:59|9594.16
14:58:00|9594.16
14:58:01|9594.16
14:58:02|9594.16
14:58:03|9594.16
14:58:04|9594.16
14:58:05|9594.16
14:58:05|9594.16
14:58:06|9589.15
14:58:09|9590.59
14:58:10|9590.59
14:58:11|9590.59
14:58:12|9590.59
14:58:13|9590.59
14:58:13|9590.59
14:58:16|9590.59
14:58:16|9590.59
14:58:17|9593.36
14:58:18|9592.02
14:58:19|9592.5
14:58:20|9592.5
14:58:21|9592.5
14:58:23|9586.29
14:58:24|9586.29
14:58:25|9586.29
14:58:26|9585.91
14:58:27|9585.91
14:58:28|9585.91
14:58:29|9585.9
14:58:30|9585.89
14:58:31|9585.9
14:58:32|9584.02
14:58:33|9584.02
14:58:35|9581.82
14:58:35|9580.86
14:58:36|9580.29
14:58:37|9581.31
14:58:38|9581.29
14:58:39|9581.81
14:58:40|9581.81
14:58:42|9588.16
14:58:42|9588.16
14:58:44|9588.16
14:58:45|9588.16
14:58:46|9588.16
14:58:47|9588.16
14:58:48|9588.16
14:58:49|9588.16
14:58:50|9588.16
14:58:51|9589.74
14:58:52|9585.52
14:58:53|9587.83
14:58:54|9587.83
14:58:55|9586.68
14:58:56|9586.68
14:58:57|9582.14
14:58:58|9581.46
14:58:59|9580.15
14:59:00|9580.55
14:59:01|9580.55
14:59:01|9580.55
14:59:03|9580.55
14:59:04|9580.55
14:59:05|9580.55
14:59:06|9580.55
14:59:07|9575.51
14:59:08|9575.51
14:59:10|9559.72
14:59:11|9571.14
14:59:13|9565.86
14:59:14|9563.94
14:59:15|9564.04
14:59:16|9564.
14:59:18|9567.61
14:59:19|9567.61
14:59:20|9579.06
14:59:21|9579.06
14:59:22|9579.06
14:59:23|9579.06
14:59:24|9579.06
14:59:25|9579.06
14:59:26|9579.06
14:59:27|9579.06
14:59:27|9579.06
14:59:29|9579.06
14:59:31|9573.02
14:59:31|9572.97
14:59:32|9572.98
14:59:33|9573.01
14:59:34|9578.86
14:59:35|9578.84
14:59:36|9578.79
14:59:37|9578.79
14:59:38|9578.79
14:59:40|9578.79
14:59:40|9578.86
14:59:41|9578.86
14:59:42|9578.86
14:59:43|9578.86
14:59:44|9578.86
14:59:45|9577.67
14:59:46|9577.5
14:59:47|9577.49
14:59:48|9577.49
14:59:49|9577.49
14:59:51|9577.48
14:59:51|9577.49
14:59:52|9577.49
14:59:53|9577.49
14:59:54|9577.49
14:59:55|9577.5
14:59:56|9577.5
14:59:57|9577.5
14:59:58|9577.5
14:59:59|9586.45
15:00:00|9586.45
15:00:01|9586.45
15:00:02|9579.69
15:00:03|9585.73
15:00:04|9575.12
15:00:06|9574.06
15:00:07|9574.06
15:00:08|9572.88
15:00:09|9572.88
15:00:11|9572.88
15:00:12|9572.88
15:00:13|9572.88
15:00:15|9572.88
15:00:15|9572.88
15:00:16|9570.32
15:00:18|9570.27
15:00:19|9570.22
15:00:19|9570.28
15:00:21|9575.95
15:00:22|9575.95
15:00:23|9582.74
15:00:23|9582.74
15:00:24|9594.41
15:00:25|9594.41
15:00:26|9594.41
15:00:28|9594.41
15:00:28|9594.42
15:00:29|9594.42
15:00:30|9594.39
15:00:32|9594.39
15:00:32|9594.39
15:00:33|9594.39
15:00:34|9594.39
15:00:35|9594.39
15:00:36|9594.39
15:00:37|9588.38
15:00:39|9588.38
15:00:40|9588.38
15:00:41|9588.38
15:00:42|9588.38
15:00:43|9577.36
15:00:44|9577.36
15:00:45|9577.36
15:00:46|9577.36
15:00:47|9577.36
15:00:48|9577.36
15:00:49|9577.36
15:00:50|9577.36
15:00:51|9571.72
15:00:52|9570.42
15:00:53|9570.71
15:00:54|9570.71
15:00:55|9570.69
15:00:56|9570.43
15:00:57|9570.43
15:00:58|9561.91
15:00:59|9562.43
15:01:00|9562.43
15:01:01|9557.16
15:01:02|9557.15
15:01:03|9552.
15:01:04|9552.
15:01:05|9527.31
15:01:06|9533.39
15:01:07|9527.78
15:01:08|9533.6
15:01:09|9530.72
15:01:10|9529.56
15:01:12|9547.9
15:01:13|9547.88
15:01:14|9547.88
15:01:15|9547.88
15:01:17|9547.27
15:01:18|9547.27
15:01:19|9547.27
15:01:20|9547.27
15:01:21|9547.14
15:01:22|9547.25
15:01:23|9556.46
15:01:24|9556.46
15:01:25|9546.57
15:01:26|9546.57
15:01:27|9546.57
15:01:28|9546.57
15:01:29|9539.27
15:01:31|9536.42
15:01:32|9537.75
15:01:33|9537.7
15:01:33|9537.7
15:01:35|9537.62
15:01:35|9537.6
15:01:37|9537.6
15:01:37|9537.57
15:01:39|9537.49
15:01:40|9536.53
15:01:41|9536.53
15:01:43|9527.19
15:01:43|9532.38
15:01:45|9532.38
15:01:46|9535.42
15:01:47|9535.89
15:01:47|9539.72
15:01:48|9539.72
15:01:49|9539.72
15:01:51|9541.1
15:01:52|9541.1
15:01:53|9541.1
15:01:54|9541.07
15:01:55|9541.07
15:01:56|9541.02
15:01:57|9541.1
15:01:58|9546.62
15:01:59|9546.62
15:02:00|9546.62
15:02:01|9545.18
15:02:02|9545.18
15:02:03|9545.18
15:02:04|9545.18
15:02:05|9545.18
15:02:06|9545.18
15:02:07|9546.75
15:02:08|9546.75
15:02:09|9548.21
15:02:10|9548.21
15:02:11|9552.98
15:02:13|9552.98
15:02:14|9552.98
15:02:15|9552.98
15:02:17|9552.98
15:02:18|9551.48
15:02:19|9555.32
15:02:20|9555.32
15:02:21|9555.32
15:02:22|9555.32
15:02:23|9561.11
15:02:23|9561.11
15:02:25|9561.11
15:02:25|9561.11
15:02:27|9561.11
15:02:28|9561.11
15:02:29|9561.11
15:02:29|9561.11
15:02:31|9561.11
15:02:32|9561.11
15:02:33|9561.11
15:02:34|9561.11
15:02:35|9561.11
15:02:36|9552.26
15:02:37|9552.26
15:02:38|9552.26
15:02:39|9552.26
15:02:40|9552.26
15:02:41|9552.26
15:02:42|9547.11
15:02:43|9547.11
15:02:45|9547.11
15:02:45|9547.11
15:02:46|9547.11
15:02:47|9547.11
15:02:48|9547.11
15:02:50|9547.11
15:02:50|9547.11
15:02:51|9547.11
15:02:53|9547.11
15:02:53|9547.11
15:02:54|9547.11
15:02:55|9547.11
15:02:56|9547.11
15:02:58|9547.11
15:02:59|9547.11
15:02:59|9547.11
15:03:00|9523.76
15:03:02|9523.76
15:03:03|9523.76
15:03:03|9523.76
15:03:04|9527.57
15:03:06|9527.57
15:03:07|9527.57
15:03:07|9527.57
15:03:09|9527.57
15:03:09|9527.57
15:03:11|9527.57
15:03:11|9527.53
15:03:13|9533.03
15:03:15|9539.86
15:03:15|9534.54
15:03:16|9534.54
15:03:17|9534.54
15:03:19|9534.54
15:03:20|9534.54
15:03:21|9534.54
15:03:22|9534.54
15:03:24|9534.54
15:03:25|9534.54
15:03:26|9530.07
15:03:28|9530.02
15:03:29|9530.02
15:03:30|9530.02
15:03:30|9530.02
15:03:31|9529.36
15:03:33|9529.3
15:03:33|9529.3
15:03:35|9529.3
15:03:36|9529.3
15:03:37|9529.28
15:03:37|9533.
15:03:39|9533.
15:03:39|9533.
15:03:41|9533.
15:03:42|9533.
15:03:43|9533.
15:03:43|9533.
15:03:45|9533.
15:03:46|9533.
15:03:46|9533.
15:03:48|9533.
15:03:49|9533.
15:03:50|9533.
15:03:51|9533.
15:03:52|9533.
15:03:53|9533.
15:03:54|9533.
15:03:55|9533.
15:03:56|9528.3
15:03:57|9528.8
15:03:58|9528.8
15:03:59|9529.91
15:04:00|9529.91
15:04:01|9542.33
15:04:02|9542.33
15:04:03|9540.13
15:04:04|9540.13
15:04:05|9534.86
15:04:06|9534.86
15:04:07|9534.86
15:04:08|9534.86
15:04:09|9534.86
15:04:10|9534.86
15:04:11|9534.86
15:04:12|9534.86
15:04:13|9534.86
15:04:14|9534.86
15:04:15|9534.86
15:04:17|9534.86
15:04:18|9517.07
15:04:19|9517.07
15:04:20|9517.07
15:04:21|9517.07
15:04:22|9517.07
15:04:22|9517.07
15:04:24|9521.83
15:04:24|9532.82
15:04:25|9532.82
15:04:27|9532.82
15:04:29|9532.82
15:04:30|9532.43
15:04:31|9531.93
15:04:31|9531.93
15:04:33|9531.93
15:04:34|9531.93
15:04:34|9531.93
15:04:35|9531.93
15:04:37|9527.34
15:04:38|9527.34
15:04:39|9527.34
15:04:40|9527.34
15:04:41|9527.34
15:04:43|9521.43
15:04:44|9521.43
15:04:45|9521.41
15:04:46|9521.41
15:04:46|9521.42
15:04:47|9521.42
15:04:49|9534.51
15:04:50|9534.54
15:04:51|9534.54
15:04:52|9555.44
15:04:52|9555.44
15:04:54|9545.94
15:04:55|9545.94
15:04:56|9545.94
15:04:57|9545.94
15:04:58|9545.94
15:04:59|9545.94
15:05:00|9545.94
15:05:01|9545.94
15:05:02|9545.94
15:05:03|9538.98
15:05:04|9538.98
15:05:05|9538.98
15:05:06|9540.75
15:05:07|9540.75
15:05:08|9540.75
15:05:09|9540.75
15:05:10|9539.17
15:05:11|9539.45
15:05:12|9539.45
15:05:13|9541.31
15:05:14|9541.31
15:05:15|9541.31
15:05:16|9541.31
15:05:17|9541.31
15:05:19|9541.31
15:05:19|9541.31
15:05:20|9541.31
15:05:21|9541.31
15:05:22|9541.31
15:05:24|9541.31
15:05:25|9541.31
15:05:26|9541.31
15:05:27|9541.31
15:05:28|9541.31
15:05:29|9541.31
15:05:30|9541.31
15:05:31|9541.31
15:05:32|9541.31
15:05:34|9541.31
15:05:35|9535.52
15:05:36|9535.52
15:05:37|9535.52
15:05:38|9535.94
15:05:39|9535.94
15:05:40|9543.98
15:05:41|9543.98
15:05:42|9543.98
15:05:43|9542.07
15:05:44|9542.07
15:05:45|9542.07
15:05:46|9542.07
15:05:47|9542.07
15:05:48|9542.07
15:05:49|9542.07
15:05:50|9542.07
15:05:51|9540.49
15:05:52|9540.49
15:05:53|9540.49
15:05:54|9540.49
15:05:55|9541.16
15:05:56|9541.16
15:05:57|9541.16
15:05:58|9541.16
15:05:59|9541.16
15:06:00|9541.16
15:06:01|9541.16
15:06:02|9539.82
15:06:03|9539.82
15:06:04|9539.82
15:06:05|9539.82
15:06:06|9539.82
15:06:07|9539.82
15:06:08|9539.82
15:06:09|9539.82
15:06:10|9539.34
15:06:11|9539.84
15:06:12|9539.84
15:06:13|9539.84
15:06:14|9539.84
15:06:15|9539.84
15:06:17|9539.84
15:06:17|9539.84
15:06:19|9539.84
15:06:21|9539.84
15:06:22|9539.84
15:06:23|9539.84
15:06:24|9539.84
15:06:25|9539.84
15:06:26|9539.84
15:06:27|9539.84
15:06:28|9539.84
15:06:29|9539.84
15:06:31|9539.84
15:06:31|9539.84
15:06:33|9539.84
15:06:35|9539.84
15:06:35|9539.84
15:06:37|9543.33
15:06:39|9543.34
15:06:39|9543.34
15:06:40|9543.34
15:06:41|9543.34
15:06:42|9543.34
15:06:43|9543.34
15:06:44|9543.34
15:06:45|9539.73
15:06:46|9535.61
15:06:47|9535.61
15:06:49|9535.06
15:06:50|9535.06
15:06:51|9535.06
15:06:52|9535.06
15:06:53|9535.06
15:06:54|9525.53
15:06:55|9526.96
15:06:56|9527.42
15:06:57|9527.42
15:06:58|9527.42
15:06:59|9526.93
15:07:00|9526.93
15:07:01|9526.93
15:07:02|9522.32
15:07:03|9521.37
15:07:04|9527.89
15:07:05|9527.89
15:07:06|9527.89
15:07:07|9527.89
15:07:08|9527.89
15:07:09|9522.79
15:07:10|9522.79
15:07:11|9522.79
15:07:12|9522.79
15:07:13|9522.79
15:07:14|9522.13
15:07:15|9523.88
15:07:17|9523.88
15:07:18|9523.88
15:07:20|9523.88
15:07:20|9523.88
15:07:22|9523.88
15:07:23|9523.88
15:07:25|9523.74
15:07:25|9523.74
15:07:26|9523.74
15:07:27|9523.98
15:07:28|9523.98
15:07:29|9523.98
15:07:30|9523.98
15:07:31|9523.98
15:07:32|9523.98
15:07:33|9532.53
15:07:34|9532.53
15:07:35|9532.53
15:07:36|9532.53
15:07:37|9547.37
15:07:38|9547.37
15:07:39|9547.37
15:07:41|9547.37
15:07:42|9547.37
15:07:43|9547.37
15:07:44|9547.37
15:07:45|9547.37
15:07:46|9547.37
15:07:48|9547.37
15:07:48|9547.37
15:07:49|9547.37
15:07:50|9547.37
15:07:51|9547.37
15:07:52|9547.37
15:07:53|9547.37
15:07:54|9547.37
15:07:55|9547.37
15:07:56|9547.37
15:07:57|9533.35
15:07:59|9533.35
15:07:59|9533.35
15:08:00|9533.35
15:08:01|9532.76
15:08:02|9532.76
15:08:03|9532.76
15:08:04|9532.76
15:08:05|9532.76
15:08:06|9532.69
15:08:07|9532.69
15:08:08|9532.69
15:08:09|9532.69
15:08:10|9532.68
15:08:11|9532.68
15:08:12|9532.68
15:08:13|9532.68
15:08:15|9532.68
15:08:15|9532.68
15:08:16|9532.68
15:08:18|9532.68
15:08:20|9529.08
15:08:20|9529.08
15:08:22|9529.08
15:08:24|9529.93
15:08:25|9529.93
15:08:26|9529.93
15:08:27|9529.93
15:08:29|9529.93
15:08:30|9529.93
15:08:31|9529.93
15:08:32|9529.93
15:08:32|9529.93
15:08:33|9529.93
15:08:35|9529.93
15:08:36|9529.93
15:08:37|9529.93
15:08:37|9529.93
15:08:38|9529.93
15:08:39|9529.93
15:08:41|9519.5
15:08:42|9526.51
15:08:42|9526.51
15:08:43|9526.51
15:08:44|9526.51
15:08:46|9526.51
15:08:47|9526.51
15:08:47|9526.51
15:08:49|9526.51
15:08:49|9526.51
15:08:51|9520.29
15:08:52|9520.77
15:08:52|9520.77
15:08:53|9535.55
15:08:55|9535.55
15:08:55|9535.55
15:08:56|9535.55
15:08:57|9535.55
15:08:59|9535.55
15:09:00|9535.55
15:09:01|9535.55
15:09:02|9535.55
15:09:02|9535.55
15:09:03|9527.73
15:09:05|9527.73
15:09:06|9527.73
15:09:06|9527.73
15:09:08|9527.73
15:09:09|9527.73
15:09:10|9527.73
15:09:11|9527.73
15:09:12|9527.73
15:09:13|9527.73
15:09:14|9532.
15:09:15|9532.
15:09:16|9532.
15:09:17|9532.
15:09:18|9529.43
15:09:20|9529.43
15:09:21|9529.43
15:09:22|9529.43
15:09:24|9526.7
15:09:25|9526.7
15:09:25|9528.67
15:09:27|9528.67
15:09:28|9528.67
15:09:29|9528.67
15:09:30|9528.67
15:09:31|9528.67
15:09:32|9528.67
15:09:33|9528.67
15:09:34|9528.67
15:09:35|9533.78
15:09:36|9533.78
15:09:37|9533.78
15:09:38|9535.43
15:09:39|9532.38
15:09:40|9532.38
15:09:41|9532.38
15:09:42|9532.38
15:09:43|9526.7
15:09:44|9526.7
15:09:45|9526.7
15:09:46|9526.7
15:09:48|9522.
15:09:48|9522.
15:09:50|9522.
15:09:50|9522.
15:09:51|9522.
15:09:53|9522.
15:09:53|9522.
15:09:54|9522.
15:09:55|9522.
15:09:56|9522.
15:09:57|9522.
15:09:58|9522.
15:10:00|9522.
15:10:00|9522.
15:10:01|9522.
15:10:02|9522.
15:10:04|9520.88
15:10:04|9520.88
15:10:05|9520.88
15:10:06|9525.6
15:10:07|9525.6
15:10:08|9525.6
15:10:09|9525.6
15:10:10|9525.6
15:10:12|9525.6
15:10:13|9525.6
15:10:14|9525.6
15:10:15|9519.68
15:10:16|9519.68
15:10:17|9520.13
15:10:18|9520.13
15:10:20|9519.36
15:10:21|9515.
15:10:22|9515.27
15:10:23|9515.27
15:10:25|9515.01
15:10:26|9515.01
15:10:27|9515.01
15:10:28|9515.01
15:10:29|9515.01
15:10:30|9515.01
15:10:31|9515.01
15:10:33|9515.01
15:10:34|9515.01
15:10:35|9466.34
15:10:35|9433.45
15:10:37|9434.57
15:10:38|9448.46
15:10:39|9440.36
15:10:40|9442.63
15:10:41|9457.94
15:10:42|9433.31
15:10:43|9433.31
15:10:44|9457.73
15:10:45|9422.67
15:10:46|9422.67
15:10:47|9441.92
15:10:47|9441.32
15:10:49|9465.41
15:10:49|9499.75
15:10:50|9499.23
15:10:51|9499.23
15:10:53|9499.23
15:10:54|9481.26
15:10:55|9481.26
15:10:56|9481.26
15:10:56|9479.78
15:10:57|9488.9
15:10:59|9477.16
15:11:00|9477.16
15:11:01|9477.16
15:11:02|9477.16
15:11:03|9477.16
15:11:04|9477.16
15:11:05|9477.16
15:11:06|9473.33
15:11:07|9473.33
15:11:08|9473.33
15:11:09|9473.33
15:11:10|9458.9
15:11:11|9461.11
15:11:12|9460.58
15:11:13|9460.58
15:11:14|9460.58
15:11:15|9460.58
15:11:16|9460.58
15:11:17|9450.
15:11:18|9450.
15:11:20|9450.
15:11:21|9437.16
15:11:22|9438.67
15:11:24|9438.67
15:11:25|9438.67
15:11:26|9442.61
15:11:27|9450.19
15:11:28|9456.54
15:11:30|9438.67
15:11:31|9438.67
15:11:32|9438.67
15:11:33|9438.67
15:11:34|9438.67
15:11:36|9460.69
15:11:37|9451.46
15:11:38|9451.46
15:11:39|9451.46
15:11:40|9454.82
15:11:41|9454.82
15:11:42|9454.82
15:11:44|9447.03
15:11:44|9455.97
15:11:45|9455.97
15:11:46|9455.97
15:11:47|9454.93
15:11:48|9454.93
15:11:49|9451.75
15:11:50|9455.48
15:11:51|9455.96
15:11:52|9455.96
15:11:53|9455.96
15:11:54|9454.86
15:11:55|9454.86
15:11:56|9454.86
15:11:57|9454.86
15:11:58|9454.86
15:11:59|9454.86
15:12:00|9462.05
15:12:01|9472.66
15:12:02|9478.72
15:12:03|9478.72
15:12:04|9478.72
15:12:05|9485.48
15:12:06|9485.48
15:12:07|9485.48
15:12:09|9485.48
15:12:10|9485.48
15:12:12|9485.48
15:12:12|9485.48
15:12:13|9485.48
15:12:14|9485.48
15:12:15|9485.48
15:12:16|9483.83
15:12:17|9483.83
15:12:18|9483.83
15:12:20|9483.83
15:12:21|9483.83
15:12:22|9498.76
15:12:23|9511.09
15:12:24|9503.87
15:12:25|9503.87
15:12:26|9503.87
15:12:28|9503.87
15:12:28|9503.48
15:12:29|9503.46
15:12:30|9503.48
15:12:31|9503.48
15:12:32|9503.48
15:12:33|9503.48
15:12:35|9508.87
15:12:36|9511.78
15:12:36|9511.78
15:12:37|9511.78
15:12:39|9511.78
15:12:40|9511.78
15:12:41|9511.78
15:12:42|9511.78
15:12:43|9504.88
15:12:44|9501.04
15:12:45|9501.04
15:12:46|9501.04
15:12:47|9501.04
15:12:48|9501.04
15:12:49|9501.04
15:12:50|9495.81
15:12:51|9495.81
15:12:52|9495.81
15:12:53|9493.34
15:12:54|9493.34
15:12:56|9493.34
15:12:56|9493.34
15:12:57|9493.34
15:12:58|9493.34
15:12:59|9493.34
15:13:00|9482.11
15:13:02|9488.22
15:13:03|9488.22
15:13:04|9488.22
15:13:05|9488.22
15:13:06|9490.35
15:13:07|9490.35
15:13:08|9490.35
15:13:08|9490.35
15:13:10|9490.35
15:13:11|9492.6
15:13:11|9492.6
15:13:13|9495.8
15:13:14|9495.8
15:13:15|9495.8
15:13:16|9495.8
15:13:17|9495.8
15:13:18|9495.8
15:13:18|9495.8
15:13:21|9495.8
15:13:22|9495.8
15:13:24|9495.8
15:13:24|9495.8
15:13:25|9495.8
15:13:26|9495.8
15:13:27|9495.8
15:13:29|9495.8
15:13:31|9495.8
15:13:31|9495.8
15:13:32|9495.8
15:13:33|9495.8
15:13:35|9495.8
15:13:36|9495.8
15:13:37|9495.8
15:13:37|9493.02
15:13:39|9493.02
15:13:40|9493.02
15:13:41|9493.02
15:13:42|9493.02
15:13:43|9493.02
15:13:44|9493.02
15:13:45|9493.02
15:13:46|9493.02
15:13:47|9493.02
15:13:49|9493.02
15:13:49|9493.02
15:13:50|9493.02
15:13:51|9493.02
15:13:52|9493.02
15:13:53|9493.02
15:13:54|9493.02
15:13:56|9492.32
15:13:57|9492.32
15:13:57|9492.32
15:13:58|9492.32
15:13:59|9492.32
15:14:01|9492.32
15:14:02|9492.32
15:14:02|9492.62
15:14:04|9492.62
15:14:05|9498.48
15:14:06|9498.48
15:14:07|9498.48
15:14:07|9498.47
15:14:09|9498.47
15:14:09|9498.47
15:14:10|9498.47
15:14:11|9498.47
15:14:12|9498.47
15:14:14|9501.99
15:14:15|9501.99
15:14:16|9501.99
15:14:17|9487.52
15:14:18|9487.52
15:14:19|9487.52
15:14:20|9487.52
15:14:21|9487.52
15:14:22|9501.52
15:14:23|9505.79
15:14:25|9505.79
15:14:26|9505.79
15:14:26|9505.79
15:14:29|9505.79
15:14:29|9505.79
15:14:30|9505.79
15:14:31|9505.79
15:14:33|9505.79
15:14:34|9505.79
15:14:35|9505.79
15:14:35|9505.79
15:14:37|9503.57
15:14:38|9503.57
15:14:39|9503.57
15:14:40|9503.57
15:14:41|9503.57
15:14:42|9503.57
15:14:43|9503.57
15:14:44|9503.57
15:14:45|9503.57
15:14:46|9503.57
15:14:47|9503.57
15:14:48|9503.57
15:14:49|9503.57
15:14:50|9503.57
15:14:51|9503.57
15:14:52|9503.57
15:14:53|9503.57
15:14:54|9503.57
15:14:55|9503.57
15:14:55|9499.43
15:14:57|9499.43
15:14:58|9499.43
15:14:59|9499.37
15:15:00|9499.41
15:15:01|9499.41
15:15:02|9499.41
15:15:03|9499.41
15:15:04|9499.41
15:15:06|9499.41
15:15:07|9499.41
15:15:08|9499.41
15:15:09|9499.41
15:15:10|9499.41
15:15:11|9499.41
15:15:13|9499.41
15:15:13|9499.41
15:15:14|9502.36
15:15:15|9502.36
15:15:16|9502.36
15:15:18|9502.36
15:15:19|9502.36
15:15:19|9502.36
15:15:21|9502.36
15:15:23|9502.36
15:15:24|9502.36
15:15:25|9502.36
15:15:27|9502.36
15:15:28|9502.36
15:15:29|9502.36
15:15:29|9502.36
15:15:31|9502.36
15:15:32|9497.25
15:15:33|9504.53
15:15:34|9504.53
15:15:35|9504.53
15:15:36|9504.53
15:15:37|9504.53
15:15:38|9504.53
15:15:39|9493.29
15:15:40|9493.29
15:15:41|9497.75
15:15:42|9497.75
15:15:43|9497.75
15:15:44|9497.75
15:15:45|9497.75
15:15:46|9497.75
15:15:47|9497.75
15:15:48|9492.09
15:15:49|9485.02
15:15:50|9485.02
15:15:51|9485.02
15:15:52|9485.02
15:15:53|9485.02
15:15:54|9495.56
15:15:55|9495.58
15:15:56|9495.58
15:15:57|9495.58
15:15:58|9503.08
15:15:59|9503.57
15:16:00|9503.57
15:16:01|9503.57
15:16:02|9503.57
15:16:03|9503.57
15:16:04|9503.57
15:16:05|9503.57
15:16:06|9503.57
15:16:07|9503.57
15:16:08|9503.57
15:16:09|9503.57
15:16:10|9503.57
15:16:11|9503.57
15:16:12|9503.57
15:16:13|9503.57
15:16:14|9496.61
15:16:15|9496.61
15:16:16|9496.55
15:16:17|9496.54
15:16:18|9496.58
15:16:19|9496.58
15:16:20|9493.8
15:16:21|9490.27
15:16:22|9488.86
15:16:23|9488.86
15:16:24|9488.86
15:16:25|9486.81
15:16:26|9490.28
15:16:27|9490.28
15:16:28|9488.23
15:16:29|9488.23
15:16:30|9488.23
15:16:31|9488.23
15:16:32|9488.23
15:16:33|9488.23
15:16:34|9488.23
15:16:36|9479.45
15:16:37|9479.45
15:16:38|9479.67
15:16:39|9481.84
15:16:39|9481.84
15:16:40|9488.42
15:16:42|9488.42
15:16:43|9488.42
15:16:44|9488.42
15:16:44|9488.42
15:16:45|9488.42
15:16:47|9488.42
15:16:48|9481.71
15:16:49|9481.71
15:16:50|9481.71
15:16:51|9481.71
15:16:52|9481.71
15:16:53|9481.71
15:16:54|9480.95
15:16:55|9480.95
15:16:56|9480.95
15:16:57|9480.95
15:16:58|9480.95
15:16:59|9480.95
15:17:00|9480.95
15:17:01|9480.95
15:17:02|9480.95
15:17:03|9480.95
15:17:04|9480.95
15:17:05|9480.95
15:17:06|9480.95
15:17:07|9480.95
15:17:08|9475.96
15:17:09|9478.38
15:17:10|9478.38
15:17:11|9478.38
15:17:12|9477.83
15:17:13|9482.39
15:17:14|9482.39
15:17:15|9482.39
15:17:16|9482.39
15:17:17|9482.39
15:17:18|9488.5
15:17:19|9490.4
15:17:20|9490.4
15:17:21|9490.4
15:17:23|9490.4
15:17:24|9490.4
15:17:26|9488.45
15:17:27|9490.46
15:17:28|9490.46
15:17:29|9490.46
15:17:30|9490.46
15:17:32|9494.5
15:17:33|9494.5
15:17:34|9494.5
15:17:34|9494.5
15:17:35|9489.33
15:17:37|9489.33
15:17:37|9489.33
15:17:39|9489.33
15:17:39|9489.33
15:17:40|9489.33
15:17:42|9489.33
15:17:43|9489.33
15:17:44|9489.33
15:17:45|9489.33
15:17:46|9489.33
15:17:47|9489.33
15:17:48|9489.3
15:17:49|9489.3
15:17:50|9489.3
15:17:51|9490.28
15:17:52|9490.28
15:17:53|9490.28
15:17:54|9490.28
15:17:55|9490.28
15:17:56|9490.28
15:17:57|9490.28
15:17:58|9491.8
15:17:59|9491.8
15:18:00|9494.99
15:18:01|9494.99
15:18:03|9491.43
15:18:03|9491.43
15:18:04|9491.43
15:18:05|9491.43
15:18:07|9491.43
15:18:08|9491.43
15:18:09|9491.43
15:18:09|9491.43
15:18:10|9491.43
15:18:12|9486.57
15:18:12|9486.57
15:18:14|9486.57
15:18:14|9486.57
15:18:15|9488.12
15:18:16|9490.18
15:18:17|9490.18
15:18:19|9490.18
15:18:20|9490.18
15:18:20|9490.18
15:18:21|9490.18
15:18:23|9490.18
15:18:25|9482.37
15:18:26|9482.37
15:18:27|9482.37
15:18:29|9476.71
15:18:30|9476.71
15:18:32|9476.71
15:18:33|9476.71
15:18:34|9476.71
15:18:34|9470.67
15:18:36|9470.67
15:18:37|9470.67
15:18:38|9470.67
15:18:39|9470.67
15:18:40|9472.14
15:18:41|9472.14
15:18:42|9472.14
15:18:43|9472.08
15:18:45|9472.08
15:18:45|9472.08
15:18:46|9472.08
15:18:47|9472.08
15:18:48|9472.08
15:18:49|9472.08
15:18:50|9472.08
15:18:51|9472.08
15:18:52|9472.08
15:18:53|9468.35
15:18:54|9468.35
15:18:55|9468.35
15:18:56|9461.19
15:18:57|9461.19
15:18:58|9465.42
15:18:59|9465.42
15:19:00|9465.43
15:19:01|9465.43
15:19:02|9465.43
15:19:03|9465.43
15:19:04|9465.43
15:19:05|9465.43
15:19:06|9480.07
15:19:07|9480.07
15:19:08|9480.07
15:19:09|9480.07
15:19:10|9480.07
15:19:11|9480.07
15:19:12|9480.07
15:19:13|9480.07
15:19:14|9480.07
15:19:15|9480.07
15:19:16|9480.07
15:19:17|9480.07
15:19:18|9480.07
15:19:19|9480.07
15:19:20|9463.45
15:19:21|9463.45
15:19:22|9463.43
15:19:24|9463.43
15:19:26|9463.43
15:19:26|9463.43
15:19:28|9463.43
15:19:30|9471.08
15:19:31|9464.8
15:19:32|9464.8
15:19:33|9464.8
15:19:34|9464.8
15:19:35|9464.8
15:19:37|9464.8
15:19:37|9464.5
15:19:38|9464.5
15:19:39|9464.5
15:19:41|9464.5
15:19:42|9464.5
15:19:44|9464.5
15:19:45|9464.5
15:19:46|9464.27
15:19:47|9464.27
15:19:48|9464.27
15:19:49|9464.27
15:19:50|9464.27
15:19:51|9469.88
15:19:52|9469.88
15:19:53|9469.88
15:19:53|9469.88
15:19:55|9469.88
15:19:56|9469.88
15:19:57|9469.88
15:19:58|9469.88
15:19:59|9469.88
15:20:00|9469.88
15:20:01|9469.88
15:20:02|9469.88
15:20:03|9469.88
15:20:05|9459.54
15:20:05|9459.54
15:20:06|9459.54
15:20:07|9459.54
15:20:08|9459.54
15:20:09|9437.13
15:20:10|9437.13
15:20:11|9437.13
15:20:12|9437.13
15:20:13|9434.34
15:20:14|9434.34
15:20:15|9436.8
15:20:16|9436.8
15:20:17|9437.68
15:20:18|9437.68
15:20:19|9437.68
15:20:20|9437.68
15:20:21|9440.46
15:20:22|9435.43
15:20:24|9424.53
15:20:26|9423.33
15:20:27|9420.86
15:20:28|9420.93
15:20:29|9417.24
15:20:29|9417.24
15:20:31|9417.24
15:20:32|9415.25
15:20:33|9409.78
15:20:34|9409.78
15:20:35|9400.29
15:20:36|9397.52
15:20:37|9379.7
15:20:39|9356.
15:20:39|9356.
15:20:40|9385.62
15:20:41|9373.35
15:20:42|9385.47
15:20:43|9374.54
15:20:44|9374.54
15:20:45|9378.18
15:20:47|9359.22
15:20:48|9367.89
15:20:49|9368.42
15:20:51|9365.18
15:20:51|9365.18
15:20:52|9365.17
15:20:53|9372.45
15:20:54|9372.45
15:20:55|9380.43
15:20:56|9336.46
15:20:57|9356.25
15:20:59|9344.54
15:21:00|9332.08
15:21:01|9332.08
15:21:02|9337.82
15:21:03|9338.85
15:21:04|9331.6
15:21:04|9331.2
15:21:06|9327.22
15:21:07|9331.9
15:21:08|9338.36
15:21:08|9338.36
15:21:09|9343.76
15:21:11|9333.54
15:21:12|9342.05
15:21:13|9350.47
15:21:14|9350.47
15:21:15|9350.47
15:21:16|9350.47
15:21:17|9348.98
15:21:17|9350.95
15:21:19|9350.95
15:21:20|9328.7
15:21:21|9340.7
15:21:22|9340.7
15:21:23|9340.7
15:21:23|9340.7
15:21:26|9337.89
15:21:27|9338.71
15:21:28|9338.71
15:21:30|9338.47
15:21:30|9338.47
15:21:31|9337.5
15:21:32|9337.5
15:21:33|9331.99
15:21:34|9335.63
15:21:35|9335.63
15:21:36|9327.31
15:21:37|9325.52
15:21:38|9329.92
15:21:39|9335.62
15:21:41|9335.62
15:21:41|9335.62
15:21:43|9341.1
15:21:43|9341.1
15:21:44|9341.1
15:21:45|9340.51
15:21:46|9345.01
15:21:47|9356.7
15:21:49|9356.7
15:21:49|9356.7
15:21:50|9352.21
15:21:51|9352.71
15:21:52|9352.71
15:21:53|9358.1
15:21:54|9356.34
15:21:55|9365.48
15:21:56|9372.33
15:21:57|9371.84
15:21:58|9371.91
15:22:00|9371.91
15:22:00|9366.09
15:22:01|9366.09
15:22:02|9372.89
15:22:04|9372.11
15:22:04|9372.11
15:22:05|9379.39
15:22:06|9371.92
15:22:07|9371.92
15:22:08|9371.92
15:22:09|9385.25
15:22:10|9378.46
15:22:11|9378.46
15:22:12|9379.21
15:22:13|9379.21
15:22:14|9379.21
15:22:16|9385.55
15:22:16|9385.55
15:22:17|9385.55
15:22:18|9389.1
15:22:19|9389.1
15:22:20|9389.1
15:22:21|9396.12
15:22:22|9396.12
15:22:23|9401.47
15:22:24|9401.18
15:22:25|9401.18
15:22:27|9401.05
15:22:29|9409.42
15:22:30|9409.42
15:22:31|9406.32
15:22:32|9406.32
15:22:34|9406.32
15:22:35|9403.98
15:22:36|9403.98
15:22:37|9402.81
15:22:38|9402.81
15:22:39|9402.81
15:22:40|9403.4
15:22:41|9403.39
15:22:42|9403.39
15:22:43|9396.84
15:22:45|9396.84
15:22:46|9396.84
15:22:46|9400.27
15:22:48|9400.74
15:22:49|9398.87
15:22:49|9389.54
15:22:51|9389.54
15:22:52|9389.54
15:22:52|9379.65
15:22:53|9379.65
15:22:54|9379.69
15:22:56|9379.69
15:22:56|9379.69
15:22:57|9379.69
15:22:59|9379.69
15:23:00|9379.69
15:23:00|9379.69
15:23:01|9379.69
15:23:02|9379.69
15:23:04|9351.69
15:23:05|9351.69
15:23:06|9351.69
15:23:06|9354.84
15:23:07|9357.13
15:23:09|9357.13
15:23:10|9382.64
15:23:11|9372.13
15:23:11|9372.13
15:23:12|9372.13
15:23:14|9372.04
15:23:15|9381.42
15:23:16|9381.43
15:23:16|9388.84
15:23:17|9388.84
15:23:18|9388.84
15:23:19|9394.9
15:23:21|9402.37
15:23:21|9396.74
15:23:23|9390.55
15:23:24|9390.55
15:23:24|9390.55
15:23:26|9393.6
15:23:28|9393.6
15:23:29|9394.05
15:23:30|9394.05
15:23:31|9393.57
15:23:33|9393.57
15:23:34|9393.57
15:23:35|9393.65
15:23:35|9393.65
15:23:37|9393.65
15:23:37|9393.67
15:23:39|9400.24
15:23:40|9400.24
15:23:41|9407.85
15:23:42|9407.85
15:23:42|9407.41
15:23:43|9407.49
15:23:44|9424.71
15:23:46|9424.71
15:23:46|9417.88
15:23:47|9411.21
15:23:49|9409.55
15:23:49|9409.55
15:23:50|9409.55
15:23:51|9409.55
15:23:52|9410.73
15:23:54|9404.58
15:23:54|9404.58
15:23:55|9404.62
15:23:56|9405.94
15:23:58|9405.94
15:23:59|9405.94
15:24:00|9405.94
15:24:01|9405.94
15:24:02|9405.94
15:24:03|9393.84
15:24:04|9404.94
15:24:05|9404.94
15:24:06|9404.94
15:24:07|9404.92
15:24:08|9404.92
15:24:09|9404.92
15:24:10|9404.92
15:24:11|9404.92
15:24:12|9404.92
15:24:13|9401.85
15:24:14|9401.85
15:24:15|9401.85
15:24:16|9401.85
15:24:17|9401.85
15:24:18|9401.85
15:24:19|9401.85
15:24:20|9401.85
15:24:21|9401.85
15:24:22|9401.85
15:24:23|9401.85
15:24:24|9401.85
15:24:25|9401.85
15:24:26|9401.85
15:24:28|9389.12
15:24:29|9389.12
15:24:30|9389.12
15:24:32|9389.12
15:24:33|9389.12
15:24:34|9389.12
15:24:35|9389.12
15:24:35|9397.9
15:24:37|9397.9
15:24:38|9397.9
15:24:39|9397.9
15:24:40|9397.9
15:24:41|9397.9
15:24:42|9397.9
15:24:43|9401.25
15:24:44|9401.25
15:24:46|9401.25
15:24:46|9401.25
15:24:48|9401.25
15:24:49|9401.25
15:24:50|9401.25
15:24:51|9401.25
15:24:51|9415.47
15:24:52|9415.47
15:24:54|9416.55
15:24:54|9416.55
15:24:56|9416.55
15:24:56|9437.09
15:24:57|9438.9
15:24:59|9438.9
15:25:00|9438.9
15:25:01|9438.9
15:25:02|9430.28
15:25:02|9430.28
15:25:03|9430.28
15:25:05|9434.47
15:25:06|9434.47
15:25:07|9438.95
15:25:08|9434.88
15:25:09|9434.88
15:25:10|9445.77
15:25:11|9451.41
15:25:12|9451.41
15:25:13|9443.59
15:25:14|9443.59
15:25:15|9443.59
15:25:16|9443.59
15:25:17|9443.59
15:25:18|9443.59
15:25:19|9451.41
15:25:20|9453.82
15:25:21|9453.82
15:25:22|9453.82
15:25:23|9453.82
15:25:24|9453.82
15:25:25|9453.82
15:25:26|9456.92
15:25:27|9462.88
15:25:29|9462.88
15:25:30|9449.24
15:25:32|9449.24
15:25:33|9458.31
15:25:34|9458.31
15:25:35|9458.31
15:25:36|9458.31
15:25:37|9458.31
15:25:38|9458.31
15:25:40|9473.19
15:25:41|9473.19
15:25:42|9473.19
15:25:43|9473.19
15:25:44|9473.19
15:25:45|9473.19
15:25:46|9473.19
15:25:47|9473.19
15:25:48|9473.19
15:25:49|9474.61
15:25:50|9481.18
15:25:51|9486.8
15:25:52|9483.32
15:25:53|9474.63
15:25:54|9474.63
15:25:55|9474.63
15:25:56|9474.63
15:25:57|9464.19
15:25:58|9456.31
15:25:59|9464.96
15:26:00|9456.3
15:26:01|9442.36
15:26:02|9442.36
15:26:03|9442.4
15:26:04|9445.57
15:26:05|9445.57
15:26:06|9445.57
15:26:07|9443.18
15:26:08|9443.18
15:26:09|9443.18
15:26:10|9447.89
15:26:11|9447.89
15:26:12|9435.28
15:26:13|9435.28
15:26:14|9435.28
15:26:15|9435.28
15:26:16|9435.28
15:26:17|9435.28
15:26:18|9435.28
15:26:19|9435.28
15:26:20|9437.75
15:26:21|9443.6
15:26:22|9443.6
15:26:23|9443.6
15:26:24|9443.6
15:26:25|9443.6
15:26:26|9443.6
15:26:27|9443.6
15:26:28|9443.6
15:26:30|9443.6
15:26:31|9443.6
15:26:32|9443.6
15:26:34|9443.6
15:26:34|9443.6
15:26:36|9443.6
15:26:36|9443.6
15:26:38|9443.6
15:26:38|9443.6
15:26:40|9443.6
15:26:41|9443.6
15:26:41|9412.82
15:26:43|9412.82
15:26:43|9416.06
15:26:44|9417.51
15:26:46|9417.51
15:26:46|9417.51
15:26:48|9409.02
15:26:49|9409.02
15:26:50|9399.39
15:26:50|9399.39
15:26:52|9402.22
15:26:53|9405.49
15:26:54|9405.49
15:26:55|9405.49
15:26:56|9405.49
15:26:57|9405.49
15:26:57|9405.49
15:26:58|9405.49
15:26:59|9404.28
15:27:01|9405.59
15:27:01|9409.14
15:27:03|9409.14
15:27:03|9409.14
15:27:05|9417.91
15:27:06|9423.58
15:27:06|9436.15
15:27:08|9436.15
15:27:08|9436.15
15:27:10|9436.15
15:27:11|9436.15
15:27:12|9425.81
15:27:13|9425.81
15:27:14|9425.81
15:27:14|9425.81
15:27:15|9425.81
15:27:17|9425.81
15:27:17|9425.81
15:27:18|9422.45
15:27:20|9422.45
15:27:20|9422.45
15:27:22|9431.13
15:27:22|9431.13
15:27:24|9431.13
15:27:25|9431.13
15:27:26|9431.13
15:27:27|9431.13
15:27:27|9431.13
15:27:29|9433.91
15:27:30|9433.91
15:27:32|9433.91
15:27:33|9433.91
15:27:33|9433.91
15:27:35|9433.91
15:27:36|9433.91
15:27:37|9433.91
15:27:38|9430.02
15:27:39|9430.02
15:27:40|9430.02
15:27:41|9427.47
15:27:42|9427.47
15:27:43|9427.43
15:27:44|9427.43
15:27:46|9427.43
15:27:47|9438.58
15:27:48|9438.58
15:27:48|9445.05
15:27:50|9445.05
15:27:51|9450.66
15:27:52|9450.66
15:27:53|9450.66
15:27:54|9450.66
15:27:54|9448.12
15:27:56|9448.12
15:27:57|9448.11
15:27:58|9453.16
15:27:58|9453.16
15:28:00|9453.16
15:28:01|9463.54
15:28:02|9463.54
15:28:03|9463.54
15:28:04|9463.54
15:28:06|9458.39
15:28:06|9458.39
15:28:07|9458.39
15:28:08|9458.39
15:28:09|9458.39
15:28:10|9458.39
15:28:11|9454.32
15:28:12|9454.32
15:28:13|9454.32
15:28:14|9452.95
15:28:15|9452.95
15:28:16|9452.95
15:28:17|9452.95
15:28:18|9452.95
15:28:19|9452.95
15:28:20|9452.95
15:28:21|9463.41
15:28:22|9463.41
15:28:23|9463.41
15:28:24|9463.41
15:28:25|9463.41
15:28:27|9465.89
15:28:27|9465.89
15:28:29|9465.89
15:28:31|9465.89
15:28:32|9465.89
15:28:33|9465.89
15:28:34|9465.89
15:28:34|9465.89
15:28:37|9464.84
15:28:37|9471.34
15:28:38|9471.34
15:28:39|9471.34
15:28:40|9471.34
15:28:41|9471.34
15:28:42|9471.34
15:28:44|9480.52
15:28:45|9480.52
15:28:46|9480.5
15:28:47|9480.5
15:28:48|9484.05
15:28:50|9491.85
15:28:50|9491.85
15:28:51|9491.85
15:28:52|9491.85
15:28:53|9491.85
15:28:54|9491.85
15:28:55|9491.85
15:28:56|9496.88
15:28:57|9496.88
15:28:58|9496.88
15:28:59|9496.79
15:29:00|9467.65
15:29:01|9467.65
15:29:02|9467.65
15:29:04|9467.65
15:29:06|9467.65
15:29:06|9467.65
15:29:07|9483.12
15:29:08|9483.12
15:29:09|9483.12
15:29:10|9483.12
15:29:11|9483.12
15:29:12|9488.16
15:29:13|9480.94
15:29:14|9480.94
15:29:15|9480.94
15:29:16|9480.94
15:29:17|9480.94
15:29:18|9480.94
15:29:19|9480.94
15:29:20|9488.16
15:29:21|9493.79
15:29:22|9493.79
15:29:23|9493.79
15:29:24|9493.79
15:29:25|9493.79
15:29:26|9493.79
15:29:27|9493.79
15:29:28|9493.79
15:29:29|9479.28
15:29:31|9479.28
15:29:33|9477.42
15:29:33|9480.03
15:29:35|9480.03
15:29:36|9480.03
15:29:38|9483.13
15:29:38|9483.13
15:29:39|9483.13
15:29:41|9483.13
15:29:41|9480.17
15:29:43|9480.17
15:29:44|9480.17
15:29:46|9480.17
15:29:47|9480.17
15:29:48|9480.17
15:29:49|9498.88
15:29:50|9492.49
15:29:51|9492.49
15:29:53|9498.49
15:29:53|9498.49
15:29:54|9498.49
15:29:55|9498.49
15:29:56|9498.49
15:29:57|9498.31
15:29:58|9501.09
15:29:59|9503.64
15:30:00|9503.16
15:30:01|9503.16
15:30:02|9503.16
15:30:03|9503.16
15:30:04|9515.45
15:30:05|9512.6
15:30:06|9515.9
15:30:07|9505.84
15:30:08|9520.
15:30:09|9519.9
15:30:11|9527.27
15:30:12|9512.6
15:30:13|9519.77
15:30:14|9511.31
15:30:14|9511.31
15:30:15|9514.01
15:30:17|9514.01
15:30:18|9514.01
15:30:19|9514.01
15:30:20|9510.16
15:30:21|9510.16
15:30:21|9502.62
15:30:23|9507.87
15:30:24|9507.87
15:30:24|9499.9
15:30:26|9496.99
15:30:27|9496.99
15:30:28|9496.99
15:30:29|9496.99
15:30:30|9496.99
15:30:32|9496.99
15:30:32|9487.9
15:30:34|9487.9
15:30:36|9487.9
15:30:36|9493.77
15:30:37|9493.77
15:30:38|9493.77
15:30:40|9493.77
15:30:41|9492.83
15:30:42|9487.99
15:30:43|9483.38
15:30:44|9483.38
15:30:45|9483.38
15:30:46|9483.38
15:30:47|9483.38
15:30:48|9483.38
15:30:49|9483.38
15:30:50|9483.38
15:30:51|9483.38
15:30:52|9483.38
15:30:53|9486.26
15:30:54|9485.17
15:30:55|9485.17
15:30:57|9485.17
15:30:57|9486.04
15:30:59|9486.04
15:30:59|9478.88
15:31:00|9478.52
15:31:01|9478.52
15:31:03|9471.27
15:31:04|9473.11
15:31:05|9473.11
15:31:06|9473.11
15:31:07|9473.11
15:31:08|9473.11
15:31:09|9473.11
15:31:10|9482.4
15:31:11|9482.4
15:31:13|9482.4
15:31:14|9482.4
15:31:14|9482.4
15:31:15|9482.4
15:31:16|9482.4
15:31:17|9469.63
15:31:18|9474.9
15:31:19|9474.9
15:31:21|9474.9
15:31:21|9474.9
15:31:23|9476.09
15:31:23|9471.72
15:31:25|9471.72
15:31:25|9471.72
15:31:27|9474.2
15:31:28|9474.2
15:31:29|9478.55
15:31:29|9478.55
15:31:31|9478.55
15:31:32|9478.55
15:31:33|9478.55
15:31:34|9478.55
15:31:35|9478.55
15:31:36|9478.55
15:31:37|9490.36
15:31:38|9490.36
15:31:39|9490.36
15:31:40|9485.13
15:31:41|9486.12
15:31:42|9479.11
15:31:43|9479.11
15:31:45|9479.11
15:31:46|9479.11
15:31:47|9485.23
15:31:47|9485.23
15:31:49|9485.
15:31:50|9485.
15:31:51|9485.
15:31:52|9485.
15:31:53|9485.
15:31:54|9487.27
15:31:55|9487.27
15:31:57|9486.25
15:31:57|9473.9
15:31:58|9473.9
15:32:00|9480.61
15:32:01|9480.61
15:32:02|9475.58
15:32:03|9475.58
15:32:03|9475.58
15:32:05|9475.58
15:32:05|9475.58
15:32:07|9483.5
15:32:08|9483.5
15:32:08|9483.5
15:32:10|9483.5
15:32:10|9479.87
15:32:12|9483.02
15:32:12|9483.02
15:32:14|9486.05
15:32:14|9485.6
15:32:16|9485.6
15:32:16|9485.6
15:32:17|9485.6
15:32:19|9485.6
15:32:19|9485.6
15:32:20|9485.6
15:32:22|9485.6
15:32:23|9485.6
15:32:24|9485.6
15:32:25|9479.75
15:32:25|9479.75
15:32:27|9477.49
15:32:27|9477.49
15:32:28|9477.49
15:32:29|9477.49
15:32:30|9472.67
15:32:32|9472.99
15:32:33|9472.99
15:32:35|9472.99
15:32:36|9472.99
15:32:37|9472.99
15:32:38|9472.99
15:32:39|9461.55
15:32:40|9463.12
15:32:41|9463.12
15:32:43|9456.52
15:32:44|9456.53
15:32:44|9458.33
15:32:46|9458.33
15:32:47|9458.33
15:32:47|9458.33
15:32:48|9464.63
15:32:50|9464.63
15:32:50|9466.84
15:32:52|9466.84
15:32:53|9466.84
15:32:54|9466.84
15:32:55|9466.84
15:32:56|9466.84
15:32:57|9466.84
15:32:58|9466.84
15:32:59|9466.84
15:32:59|9466.84
15:33:00|9466.84
15:33:02|9466.84
15:33:03|9466.84
15:33:04|9458.34
15:33:05|9458.36
15:33:06|9458.36
15:33:07|9458.36
15:33:08|9458.36
15:33:09|9458.36
15:33:10|9458.36
15:33:11|9471.62
15:33:12|9471.62
15:33:13|9471.62
15:33:14|9475.83
15:33:15|9480.48
15:33:16|9480.48
15:33:17|9480.48
15:33:18|9487.29
15:33:19|9487.29
15:33:20|9487.29
15:33:21|9492.83
15:33:22|9506.12
15:33:23|9506.12
15:33:24|9500.63
15:33:25|9500.63
15:33:26|9500.63
15:33:27|9500.63
15:33:28|9500.53
15:33:29|9497.3
15:33:30|9497.3
15:33:31|9497.3
15:33:33|9497.3
15:33:34|9497.3
15:33:36|9497.3
15:33:37|9497.3
15:33:38|9491.22
15:33:39|9488.39
15:33:40|9488.39
15:33:41|9488.39
15:33:42|9488.39
15:33:44|9488.39
15:33:44|9488.39
15:33:46|9488.39
15:33:47|9488.39
15:33:48|9488.39
15:33:49|9488.39
15:33:50|9488.39
15:33:51|9488.39
15:33:52|9488.39
15:33:53|9488.39
15:33:54|9488.39
15:33:55|9488.39
15:33:56|9488.39
15:33:57|9488.39
15:33:58|9488.39
15:33:59|9488.93
15:34:00|9488.93
15:34:01|9488.93
15:34:02|9488.93
15:34:03|9488.93
15:34:04|9488.93
15:34:05|9488.93
15:34:06|9488.93
15:34:08|9486.83
15:34:08|9479.14
15:34:09|9479.14
15:34:11|9479.14
15:34:11|9479.14
15:34:12|9479.14
15:34:14|9479.78
15:34:14|9483.17
15:34:16|9483.17
15:34:16|9483.17
15:34:17|9483.17
15:34:19|9483.17
15:34:20|9483.27
15:34:21|9483.27
15:34:22|9483.27
15:34:23|9483.27
15:34:24|9478.33
15:34:25|9478.33
15:34:26|9478.33
15:34:27|9478.33
15:34:28|9478.33
15:34:29|9478.33
15:34:30|9478.33
15:34:31|9473.57
15:34:32|9471.42
15:34:34|9471.42
15:34:34|9471.42
15:34:36|9471.42
15:34:38|9471.42
15:34:38|9471.42
15:34:40|9468.78
15:34:41|9468.78
15:34:42|9470.92
15:34:44|9468.5
15:34:44|9468.5
15:34:46|9468.5
15:34:46|9468.5
15:34:48|9468.5
15:34:48|9468.92
15:34:49|9468.92
15:34:51|9470.32
15:34:52|9470.32
15:34:54|9474.94
15:34:55|9474.94
15:34:56|9474.94
15:34:57|9474.94
15:34:58|9474.94
15:34:59|9474.94
15:35:00|9474.94
15:35:01|9474.94
15:35:01|9474.94
15:35:03|9470.91
15:35:04|9470.91
15:35:04|9470.91
15:35:05|9470.91
15:35:06|9470.91
15:35:08|9478.33
15:35:08|9478.33
15:35:10|9484.34
15:35:11|9484.34
15:35:12|9484.34
15:35:12|9484.34
15:35:13|9484.34
15:35:15|9484.34
15:35:16|9484.34
15:35:17|9482.66
15:35:17|9482.66
15:35:18|9482.66
15:35:20|9482.66
15:35:20|9482.66
15:35:22|9482.66
15:35:22|9482.66
15:35:24|9482.66
15:35:24|9482.65
15:35:25|9482.65
15:35:27|9473.56
15:35:28|9476.77
15:35:28|9476.77
15:35:29|9476.77
15:35:30|9476.77
15:35:31|9476.77
15:35:33|9476.77
15:35:35|9476.77
15:35:36|9476.77
15:35:36|9476.77
15:35:38|9476.77
15:35:39|9476.77
15:35:40|9476.77
15:35:41|9476.77
15:35:43|9476.77
15:35:44|9476.77
15:35:45|9476.77
15:35:46|9476.77
15:35:47|9476.77
15:35:48|9476.77
15:35:49|9476.77
15:35:49|9476.77
15:35:51|9476.77
15:35:52|9476.77
15:35:53|9476.77
15:35:54|9476.77
15:35:55|9476.77
15:35:56|9476.77
15:35:56|9476.77
15:35:58|9476.77
15:35:59|9479.54
15:36:00|9479.54
15:36:01|9479.54
15:36:02|9479.54
15:36:03|9479.54
15:36:04|9479.54
15:36:05|9468.36
15:36:05|9468.36
15:36:07|9468.36
15:36:08|9468.36
15:36:09|9468.36
15:36:10|9468.36
15:36:11|9468.36
15:36:12|9469.74
15:36:13|9469.74
15:36:14|9469.74
15:36:15|9469.74
15:36:16|9469.74
15:36:16|9466.26
15:36:17|9466.26
15:36:19|9466.26
15:36:20|9466.26
15:36:21|9466.26
15:36:22|9466.26
15:36:22|9466.26
15:36:24|9466.26
15:36:25|9472.16
15:36:26|9472.16
15:36:26|9472.16
15:36:28|9472.16
15:36:28|9472.16
15:36:29|9472.16
15:36:31|9472.16
15:36:32|9472.16
15:36:32|9472.16
15:36:34|9472.16
15:36:35|9472.
15:36:36|9472.
15:36:38|9472.
15:36:39|9472.
15:36:40|9472.
15:36:41|9472.
15:36:42|9472.
15:36:43|9472.
15:36:44|9472.
15:36:46|9472.
15:36:47|9472.
15:36:49|9472.
15:36:50|9472.
15:36:51|9478.55
15:36:52|9478.55
15:36:53|9478.55
15:36:54|9478.55
15:36:55|9478.55
15:36:57|9478.55
15:36:58|9478.55
15:36:59|9478.55
15:37:00|9478.55
15:37:01|9478.55
15:37:02|9478.55
15:37:03|9478.55
15:37:04|9478.55
15:37:05|9478.55
15:37:06|9478.55
15:37:07|9478.55
15:37:08|9478.55
15:37:09|9478.55
15:37:11|9478.55
15:37:12|9478.55
15:37:13|9478.55
15:37:14|9478.55
15:37:15|9478.55
15:37:16|9478.55
15:37:17|9478.55
15:37:18|9478.55
15:37:19|9478.55
15:37:19|9478.55
15:37:21|9478.55
15:37:21|9478.55
15:37:23|9470.62
15:37:23|9470.62
15:37:25|9470.62
15:37:26|9470.62
15:37:26|9470.62
15:37:28|9470.62
15:37:29|9470.62
15:37:29|9470.62
15:37:31|9470.62
15:37:32|9470.62
15:37:32|9470.62
15:37:34|9470.62
15:37:36|9470.62
15:37:38|9470.62
15:37:38|9470.62
15:37:40|9470.62
15:37:40|9470.62
15:37:43|9470.62
15:37:43|9470.62
15:37:44|9470.62
15:37:45|9476.63
15:37:46|9476.63
15:37:48|9476.63
15:37:48|9476.63
15:37:50|9476.63
15:37:52|9476.63
15:37:52|9476.63
15:37:53|9476.63
15:37:55|9476.63
15:37:55|9476.63
15:37:57|9476.63
15:37:58|9476.63
15:37:59|9476.63
15:37:59|9476.63
15:38:01|9476.63
15:38:02|9476.63
15:38:03|9475.1
15:38:04|9475.1
15:38:06|9478.46
15:38:06|9478.46
15:38:07|9478.46
15:38:08|9481.7
15:38:09|9481.7
15:38:10|9482.18
15:38:11|9482.18
15:38:12|9476.35
15:38:13|9476.35
15:38:14|9476.35
15:38:15|9476.35
15:38:16|9476.35
15:38:17|9476.35
15:38:18|9476.35
15:38:19|9476.35
15:38:20|9476.35
15:38:21|9476.35
15:38:22|9476.35
15:38:23|9475.84
15:38:24|9475.84
15:38:25|9475.84
15:38:26|9475.84
15:38:27|9475.84
15:38:28|9475.84
15:38:29|9475.84
15:38:30|9475.84
15:38:31|9474.96
15:38:32|9474.96
15:38:33|9474.96
15:38:35|9474.96
15:38:37|9475.45
15:38:37|9475.45
15:38:39|9475.45
15:38:41|9475.45
15:38:42|9475.45
15:38:43|9473.11
15:38:44|9473.11
15:38:46|9473.11
15:38:47|9473.11
15:38:47|9473.11
15:38:48|9473.11
15:38:49|9473.11
15:38:51|9473.11
15:38:53|9473.11
15:38:53|9473.11
15:38:54|9473.11
15:38:55|9473.11
15:38:56|9473.92
15:38:57|9474.4
15:38:58|9474.4
15:39:00|9474.4
15:39:01|9474.4
15:39:02|9477.34
15:39:03|9477.34
15:39:04|9477.34
15:39:05|9477.34
15:39:06|9477.34
15:39:08|9477.34
15:39:08|9477.34
15:39:10|9477.34
15:39:11|9470.89
15:39:12|9470.89
15:39:13|9470.89
15:39:13|9470.89
15:39:14|9470.89
15:39:16|9470.89
15:39:16|9470.89
15:39:17|9470.89
15:39:19|9470.89
15:39:19|9470.89
15:39:20|9470.89
15:39:21|9470.89
15:39:22|9462.23
15:39:24|9456.91
15:39:25|9453.68
15:39:25|9455.47
15:39:26|9446.81
15:39:27|9446.81
15:39:28|9446.81
15:39:30|9446.81
15:39:30|9440.85
15:39:31|9440.85
15:39:33|9440.85
15:39:33|9440.85
15:39:35|9440.85
15:39:36|9440.85
15:39:38|9448.99
15:39:39|9448.99
15:39:40|9448.99
15:39:41|9448.99
15:39:42|9448.99
15:39:44|9448.34
15:39:45|9448.34
15:39:46|9448.34
15:39:47|9448.34
15:39:48|9448.34
15:39:49|9448.34
15:39:50|9448.34
15:39:51|9448.34
15:39:53|9448.34
15:39:54|9448.34
15:39:54|9448.34
15:39:55|9448.34
15:39:56|9442.97
15:39:58|9444.75
15:39:59|9444.75
15:40:00|9444.75
15:40:01|9444.75
15:40:02|9444.75
15:40:03|9444.75
15:40:03|9444.75
15:40:05|9444.75
15:40:06|9442.94
15:40:07|9442.94
15:40:08|9442.94
15:40:09|9442.94
15:40:10|9442.94
15:40:11|9442.94
15:40:12|9442.94
15:40:13|9442.94
15:40:14|9442.94
15:40:15|9442.94
15:40:16|9442.94
15:40:17|9442.94
15:40:18|9442.94
15:40:19|9430.96
15:40:20|9430.96
15:40:22|9424.29
15:40:22|9424.29
15:40:24|9425.22
15:40:25|9425.22
15:40:25|9425.22
15:40:26|9425.22
15:40:28|9425.22
15:40:29|9425.22
15:40:30|9411.19
15:40:31|9407.21
15:40:32|9409.13
15:40:33|9409.13
15:40:34|9413.75
15:40:35|9413.75
15:40:37|9411.47
15:40:38|9411.47
15:40:39|9411.45
15:40:40|9413.75
15:40:42|9413.75
15:40:43|9413.75
15:40:44|9413.75
15:40:45|9412.48
15:40:46|9412.48
15:40:48|9412.48
15:40:49|9412.48
15:40:50|9412.48
15:40:50|9412.48
15:40:52|9412.48
15:40:53|9412.48
15:40:54|9412.48
15:40:55|9412.48
15:40:56|9412.48
15:40:56|9404.34
15:40:57|9404.34
15:40:58|9404.34
15:40:59|9404.34
15:41:01|9404.34
15:41:02|9404.34
15:41:02|9404.34
15:41:03|9404.34
15:41:05|9419.
15:41:06|9419.
15:41:07|9419.
15:41:08|9419.
15:41:09|9419.
15:41:10|9419.
15:41:11|9419.
15:41:13|9420.99
15:41:14|9420.99
15:41:15|9427.2
15:41:15|9427.2
15:41:16|9427.2
15:41:17|9427.2
15:41:18|9427.2
15:41:19|9427.2
15:41:20|9427.2
15:41:21|9427.2
15:41:23|9438.53
15:41:23|9445.74
15:41:25|9445.74
15:41:26|9445.74
15:41:27|9445.74
15:41:28|9439.04
15:41:29|9444.33
15:41:30|9444.33
15:41:31|9444.33
15:41:32|9444.33
15:41:33|9444.33
15:41:34|9444.33
15:41:35|9444.33
15:41:36|9444.33
15:41:38|9444.33
15:41:39|9444.33
15:41:41|9444.33
15:41:41|9444.33
15:41:43|9444.33
15:41:44|9444.33
15:41:45|9444.33
15:41:47|9444.33
15:41:48|9444.33
15:41:49|9444.33
15:41:50|9444.33
15:41:51|9444.33
15:41:52|9444.33
15:41:53|9429.36
15:41:54|9429.36
15:41:55|9429.36
15:41:57|9429.36
15:41:58|9429.36
15:42:00|9429.36
15:42:00|9429.36
15:42:01|9429.36
15:42:02|9429.36
15:42:03|9429.36
15:42:04|9429.36
15:42:05|9429.36
15:42:06|9429.36
15:42:07|9429.36
15:42:08|9429.36
15:42:09|9429.36
15:42:10|9429.36
15:42:11|9429.36
15:42:12|9429.36
15:42:13|9429.36
15:42:14|9429.36
15:42:15|9429.36
15:42:16|9429.36
15:42:18|9429.36
15:42:19|9429.36
15:42:21|9429.36
15:42:21|9429.36
15:42:22|9429.36
15:42:23|9429.36
15:42:24|9429.36
15:42:25|9429.36
15:42:27|9429.36
15:42:28|9429.36
15:42:29|9429.36
15:42:30|9429.36
15:42:31|9429.36
15:42:32|9436.24
15:42:33|9436.24
15:42:34|9436.24
15:42:36|9436.66
15:42:37|9436.66
15:42:38|9436.66
15:42:38|9449.48
15:42:41|9449.48
15:42:42|9449.48
15:42:43|9449.48
15:42:45|9449.48
15:42:45|9449.48
15:42:46|9448.92
15:42:47|9448.92
15:42:49|9447.69
15:42:50|9447.69
15:42:51|9447.69
15:42:52|9447.69
15:42:53|9447.69
15:42:53|9447.69
15:42:55|9447.69
15:42:56|9447.69
15:42:57|9447.69
15:42:58|9447.69
15:42:59|9446.63
15:43:00|9446.63
15:43:01|9446.63
15:43:02|9446.63
15:43:03|9446.63
15:43:04|9446.63
15:43:05|9446.63
15:43:06|9446.63
15:43:07|9448.34
15:43:08|9448.34
15:43:09|9448.34
15:43:10|9448.34
15:43:11|9448.26
15:43:12|9448.26
15:43:13|9448.26
15:43:14|9448.26
15:43:15|9448.26
15:43:16|9448.26
15:43:16|9448.26
15:43:17|9448.26
15:43:20|9448.26
15:43:20|9448.26
15:43:21|9448.26
15:43:22|9448.26
15:43:23|9448.26
15:43:24|9448.26
15:43:25|9448.26
15:43:26|9448.26
15:43:27|9448.26
15:43:28|9448.26
15:43:29|9448.26
15:43:30|9448.26
15:43:31|9448.26
15:43:32|9448.26
15:43:33|9448.26
15:43:34|9448.26
15:43:35|9448.26
15:43:36|9448.26
15:43:37|9448.26
15:43:39|9448.26
15:43:41|9448.26
15:43:42|9448.26
15:43:43|9448.26
15:43:44|9448.26
15:43:44|9448.26
15:43:45|9448.26
15:43:47|9448.26
15:43:47|9448.26
15:43:49|9431.92
15:43:50|9431.92
15:43:51|9436.08
15:43:52|9436.08
15:43:53|9436.08
15:43:54|9436.08
15:43:55|9436.08
15:43:55|9436.08
15:43:56|9436.08
15:43:58|9436.08
15:43:58|9436.08
15:44:00|9436.08
15:44:01|9436.08
15:44:02|9436.08
15:44:03|9436.08
15:44:03|9436.08
15:44:04|9436.08
15:44:06|9431.17
15:44:06|9431.17
15:44:08|9431.17
15:44:08|9431.17
15:44:10|9431.17
15:44:11|9438.97
15:44:12|9438.97
15:44:12|9438.97
15:44:14|9438.97
15:44:15|9438.97
15:44:16|9438.97
15:44:17|9440.71
15:44:18|9440.71
15:44:19|9440.71
15:44:20|9440.71
15:44:21|9440.71
15:44:22|9440.71
15:44:24|9440.71
15:44:24|9440.71
15:44:25|9440.71
15:44:26|9440.71
15:44:27|9440.71
15:44:28|9440.71
15:44:29|9440.71
15:44:30|9440.71
15:44:31|9440.71
15:44:32|9440.71
15:44:33|9440.71
15:44:34|9440.71
15:44:35|9444.99
15:44:36|9444.99
15:44:37|9444.99
15:44:39|9444.99
15:44:41|9454.78
15:44:41|9454.78
15:44:42|9458.04
15:44:44|9458.04
15:44:46|9458.04
15:44:46|9458.04
15:44:47|9458.04
15:44:48|9458.04
15:44:49|9458.04
15:44:50|9457.18
15:44:51|9457.18
15:44:52|9457.18
15:44:54|9457.18
15:44:55|9457.18
15:44:56|9457.18
15:44:56|9464.08
15:44:58|9464.08
15:44:59|9464.08
15:45:01|9458.9
15:45:02|9458.9
15:45:03|9458.9
15:45:03|9458.9
15:45:05|9454.18
15:45:06|9454.18
15:45:06|9454.18
15:45:07|9454.18
15:45:09|9454.18
15:45:10|9457.6
15:45:11|9457.6
15:45:12|9457.64
15:45:13|9457.64
15:45:14|9457.64
15:45:15|9457.64
15:45:16|9457.64
15:45:16|9457.64
15:45:17|9457.64
15:45:19|9457.64
15:45:20|9457.64
15:45:21|9457.64
15:45:21|9457.64
15:45:23|9457.64
15:45:24|9456.41
15:45:25|9456.41
15:45:26|9456.41
15:45:27|9456.41
15:45:28|9456.41
15:45:29|9456.41
15:45:30|9456.41
15:45:31|9456.41
15:45:32|9456.41
15:45:33|9437.87
15:45:34|9437.87
15:45:35|9437.87
15:45:36|9437.87
15:45:37|9437.87
15:45:38|9437.87
15:45:40|9437.87
15:45:41|9437.87
15:45:43|9437.87
15:45:43|9430.95
15:45:44|9430.95
15:45:46|9430.95
15:45:47|9430.95
15:45:47|9430.95
15:45:49|9430.95
15:45:50|9422.51
15:45:51|9422.52
15:45:52|9422.52
15:45:53|9419.88
15:45:54|9418.23
15:45:55|9410.78
15:45:56|9410.78
15:45:57|9410.78
15:45:57|9405.38
15:46:00|9405.38
15:46:00|9403.77
15:46:01|9402.88
15:46:02|9403.76
15:46:03|9403.76
15:46:05|9403.76
15:46:06|9403.76
15:46:07|9414.77
15:46:07|9414.77
15:46:09|9417.47
15:46:10|9417.47
15:46:11|9417.47
15:46:12|9422.25
15:46:12|9422.25
15:46:14|9422.25
15:46:16|9425.06
15:46:16|9425.06
15:46:17|9425.06
15:46:18|9425.06
15:46:19|9425.06
15:46:20|9425.06
15:46:21|9425.06
15:46:22|9425.06
15:46:23|9425.06
15:46:24|9425.06
15:46:25|9425.06
15:46:26|9425.06
15:46:27|9425.06
15:46:28|9425.06
15:46:29|9425.06
15:46:30|9425.06
15:46:31|9425.06
15:46:32|9425.06
15:46:33|9425.06
15:46:34|9425.06
15:46:35|9417.79
15:46:36|9417.79
15:46:37|9417.79
15:46:38|9417.79
15:46:40|9417.79
15:46:42|9426.69
15:46:43|9426.69
15:46:44|9426.69
15:46:45|9426.7
15:46:47|9426.7
15:46:47|9426.7
15:46:48|9429.7
15:46:50|9429.7
15:46:51|9429.7
15:46:52|9429.7
15:46:54|9429.7
15:46:54|9429.7
15:46:56|9429.7
15:46:57|9444.26
15:46:58|9438.16
15:46:59|9438.16
15:46:59|9438.16
15:47:01|9438.16
15:47:02|9432.76
15:47:03|9432.76
15:47:04|9432.76
15:47:06|9432.76
15:47:06|9432.76
15:47:07|9432.76
15:47:08|9432.76
15:47:09|9432.76
15:47:10|9432.76
15:47:11|9423.4
15:47:12|9423.4
15:47:13|9423.4
15:47:14|9423.4
15:47:15|9423.4
15:47:16|9423.4
15:47:17|9423.4
15:47:18|9423.4
15:47:19|9423.4
15:47:20|9423.4
15:47:21|9423.4
15:47:22|9423.4
15:47:24|9423.4
15:47:25|9423.4
15:47:26|9423.44
15:47:27|9423.44
15:47:28|9423.44
15:47:29|9423.44
15:47:30|9423.44
15:47:31|9423.44
15:47:32|9429.93
15:47:33|9429.93
15:47:34|9429.93
15:47:35|9429.93
15:47:36|9429.93
15:47:37|9429.93
15:47:38|9425.29
15:47:39|9425.29
15:47:41|9425.29
15:47:41|9425.29
15:47:43|9425.29
15:47:44|9425.29
15:47:45|9425.29
15:47:46|9425.29
15:47:46|9425.29
15:47:48|9425.29
15:47:49|9425.29
15:47:50|9425.29
15:47:50|9425.29
15:47:52|9425.29
15:47:54|9425.29
15:47:54|9425.29
15:47:56|9422.69
15:47:56|9422.69
15:47:57|9422.69
15:47:58|9421.71
15:47:59|9421.71
15:48:00|9421.71
15:48:01|9421.71
15:48:02|9421.71
15:48:03|9421.71
15:48:04|9421.71
15:48:05|9421.71
15:48:06|9421.71
15:48:07|9421.71
15:48:08|9421.71
15:48:09|9421.71
15:48:10|9421.71
15:48:11|9421.71
15:48:12|9421.71
15:48:13|9421.71
15:48:14|9421.71
15:48:15|9421.71
15:48:17|9423.11
15:48:18|9423.11
15:48:19|9427.37
15:48:20|9427.37
15:48:21|9427.37
15:48:22|9427.37
15:48:23|9427.37
15:48:24|9427.37
15:48:26|9427.37
15:48:26|9427.37
15:48:27|9427.37
15:48:29|9427.37
15:48:30|9427.37
15:48:30|9427.37
15:48:31|9427.37
15:48:33|9427.37
15:48:33|9431.34
15:48:34|9431.34
15:48:36|9431.34
15:48:36|9431.34
15:48:37|9431.34
15:48:38|9431.34
15:48:40|9431.34
15:48:41|9430.96
15:48:42|9430.96
15:48:43|9430.96
15:48:44|9430.96
15:48:45|9430.96
15:48:46|9430.96
15:48:48|9430.96
15:48:48|9430.96
15:48:49|9430.57
15:48:51|9430.57
15:48:53|9430.57
15:48:54|9430.57
15:48:55|9430.57
15:48:55|9430.57
15:48:56|9430.57
15:48:57|9430.57
15:48:59|9430.57
15:49:00|9430.57
15:49:00|9430.57
15:49:02|9430.57
15:49:03|9430.57
15:49:04|9430.57
15:49:05|9430.57
15:49:06|9430.57
15:49:07|9430.57
15:49:08|9416.74
15:49:09|9416.74
15:49:10|9411.82
15:49:11|9411.82
15:49:12|9411.82
15:49:13|9411.82
15:49:14|9408.45
15:49:15|9408.45
15:49:16|9408.45
15:49:17|9408.45
15:49:18|9410.66
15:49:19|9410.66
15:49:20|9410.66
15:49:21|9410.66
15:49:22|9410.66
15:49:23|9410.66
15:49:24|9410.66
15:49:25|9410.66
15:49:26|9410.66
15:49:27|9410.66
15:49:28|9410.66
15:49:29|9410.66
15:49:30|9410.66
15:49:31|9410.66
15:49:32|9410.66
15:49:33|9410.66
15:49:34|9410.66
15:49:35|9410.66
15:49:36|9410.66
15:49:37|9410.66
15:49:38|9410.66
15:49:39|9410.66
15:49:40|9410.66
15:49:41|9410.66
15:49:43|9410.66
15:49:44|9410.66
15:49:45|9410.66
15:49:47|9410.66
15:49:47|9410.66
15:49:49|9410.66
15:49:50|9410.66
15:49:52|9412.77
15:49:52|9412.77
15:49:54|9412.77
15:49:54|9412.77
15:49:55|9412.77
15:49:56|9412.77
15:49:58|9417.52
15:49:59|9417.52
15:50:00|9417.52
15:50:01|9417.52
15:50:02|9418.63
15:50:03|9418.63
15:50:04|9418.63
15:50:05|9418.63
15:50:06|9418.63
15:50:07|9418.63
15:50:08|9418.63
15:50:09|9414.4
15:50:10|9414.4
15:50:11|9414.4
15:50:12|9414.4
15:50:13|9414.4
15:50:14|9414.4
15:50:15|9414.4
15:50:16|9414.4
15:50:17|9414.4
15:50:18|9417.32
15:50:19|9417.32
15:50:20|9417.32
15:50:21|9417.32
15:50:22|9419.22
15:50:23|9419.22
15:50:24|9419.22
15:50:25|9419.22
15:50:26|9419.22
15:50:27|9419.22
15:50:28|9412.3
15:50:29|9412.3
15:50:30|9412.3
15:50:31|9412.3
15:50:32|9412.3
15:50:33|9412.3
15:50:34|9412.3
15:50:35|9412.3
15:50:36|9412.3
15:50:37|9412.3
15:50:38|9412.3
15:50:39|9412.3
15:50:40|9412.3
15:50:41|9412.3
15:50:42|9412.3
15:50:44|9424.12
15:50:44|9424.12
15:50:45|9424.12
15:50:47|9424.12
15:50:48|9424.12
15:50:50|9424.12
15:50:51|9424.12
15:50:52|9424.12
15:50:53|9424.12
15:50:54|9424.12
15:50:55|9424.12
15:50:56|9424.12
15:50:57|9424.12
15:50:58|9424.12
15:50:59|9424.12
15:51:00|9424.12
15:51:01|9424.12
15:51:02|9424.12
15:51:03|9424.12
15:51:04|9449.2
15:51:05|9449.2
15:51:06|9446.69
15:51:08|9446.69
15:51:08|9448.62
15:51:09|9448.62
15:51:11|9448.87
15:51:12|9448.87
15:51:13|9446.77
15:51:13|9441.51
15:51:15|9441.51
15:51:15|9441.51
15:51:17|9441.51
15:51:18|9441.51
15:51:19|9441.51
15:51:20|9441.51
15:51:21|9441.51
15:51:22|9441.51
15:51:23|9441.51
15:51:24|9440.61
15:51:25|9440.61
15:51:26|9440.61
15:51:27|9440.61
15:51:28|9433.75
15:51:29|9433.75
15:51:30|9433.75
15:51:31|9433.75
15:51:32|9433.75
15:51:33|9433.75
15:51:34|9433.75
15:51:36|9433.75
15:51:37|9433.75
15:51:38|9433.75
15:51:39|9433.75
15:51:40|9433.75
15:51:40|9433.75
15:51:42|9433.75
15:51:43|9433.75
15:51:45|9433.75
15:51:46|9408.02
15:51:47|9408.02
15:51:49|9405.88
15:51:50|9405.88
15:51:51|9405.88
15:51:53|9405.88
15:51:54|9405.88
15:51:55|9402.74
15:51:56|9402.74
15:51:57|9402.74
15:51:57|9402.74
15:51:59|9404.89
15:51:59|9404.89
15:52:01|9404.89
15:52:02|9402.55
15:52:03|9403.68
15:52:05|9403.68
15:52:06|9403.68
15:52:07|9403.68
15:52:08|9404.04
15:52:09|9404.04
15:52:09|9404.04
15:52:11|9404.04
15:52:12|9403.51
15:52:13|9403.51
15:52:13|9403.51
15:52:15|9403.51
15:52:16|9403.51
15:52:17|9403.51
15:52:17|9396.97
15:52:19|9396.97
15:52:20|9396.97
15:52:21|9396.97
15:52:22|9396.97
15:52:23|9396.97
15:52:24|9396.97
15:52:25|9396.97
15:52:25|9396.97
15:52:27|9396.97
15:52:28|9396.97
15:52:28|9396.97
15:52:30|9396.97
15:52:31|9396.97
15:52:32|9396.97
15:52:33|9396.97
15:52:34|9396.97
15:52:35|9392.8
15:52:36|9392.8
15:52:36|9380.76
15:52:38|9380.76
15:52:38|9389.11
15:52:40|9389.11
15:52:41|9389.11
15:52:42|9389.11
15:52:43|9393.41
15:52:45|9393.41
15:52:46|9393.41
15:52:47|9393.41
15:52:49|9393.41
15:52:49|9393.41
15:52:50|9393.41
15:52:51|9393.41
15:52:52|9393.41
15:52:53|9393.41
15:52:55|9393.41
15:52:56|9393.41
15:52:57|9393.41
15:52:58|9393.41
15:52:58|9393.41
15:53:00|9393.41
15:53:01|9393.41
15:53:02|9393.41
15:53:03|9393.41
15:53:04|9393.41
15:53:05|9393.41
15:53:06|9393.41
15:53:07|9393.41
15:53:09|9393.41
15:53:09|9393.41
15:53:10|9393.41
15:53:11|9393.41
15:53:12|9393.41
15:53:13|9393.41
15:53:14|9393.41
15:53:16|9393.41
15:53:16|9393.41
15:53:18|9393.41
15:53:19|9393.41
15:53:20|9393.41
15:53:21|9381.7
15:53:22|9383.44
15:53:22|9382.96
15:53:24|9382.96
15:53:25|9381.57
15:53:27|9381.57
15:53:27|9381.57
15:53:28|9374.9
15:53:29|9374.9
15:53:30|9370.65
15:53:31|9370.64
15:53:32|9370.64
15:53:33|9370.64
15:53:34|9370.64
15:53:35|9370.64
15:53:36|9370.64
15:53:37|9370.64
15:53:38|9370.64
15:53:39|9370.64
15:53:40|9370.64
15:53:41|9370.64
15:53:43|9370.64
15:53:44|9370.64
15:53:46|9370.64
15:53:47|9372.19
15:53:48|9372.19
15:53:49|9372.19
15:53:50|9372.19
15:53:51|9372.19
15:53:52|9372.19
15:53:53|9372.19
15:53:53|9372.19
15:53:56|9372.19
15:53:57|9372.19
15:53:57|9372.19
15:53:59|9372.19
15:54:00|9381.97
15:54:02|9381.97
15:54:03|9381.97
15:54:04|9381.97
15:54:05|9381.97
15:54:06|9381.97
15:54:08|9381.97
15:54:09|9381.97
15:54:10|9396.63
15:54:11|9402.49
15:54:11|9402.49
15:54:13|9408.99
15:54:14|9408.99
15:54:15|9408.99
15:54:16|9408.99
15:54:16|9408.99
15:54:17|9408.99
15:54:18|9408.99
15:54:20|9408.99
15:54:21|9408.99
15:54:21|9408.99
15:54:22|9408.99
15:54:23|9408.99
15:54:25|9382.77
15:54:25|9382.77
15:54:26|9382.77
15:54:28|9382.77
15:54:29|9382.77
15:54:29|9382.77
15:54:30|9382.77
15:54:31|9382.77
15:54:32|9382.77
15:54:34|9382.77
15:54:35|9383.73
15:54:36|9383.73
15:54:37|9383.73
15:54:38|9383.73
15:54:39|9383.73
15:54:40|9383.73
15:54:41|9383.73
15:54:42|9383.73
15:54:43|9383.73
15:54:45|9386.91
15:54:46|9386.91
15:54:48|9386.91
15:54:49|9386.91
15:54:50|9386.91
15:54:51|9386.91
15:54:52|9386.91
15:54:53|9386.91
15:54:54|9386.91
15:54:56|9380.85
15:54:57|9380.85
15:54:58|9380.85
15:54:59|9377.
15:55:00|9377.
15:55:01|9377.
15:55:02|9377.
15:55:03|9377.
15:55:05|9377.
15:55:05|9377.
15:55:07|9377.
15:55:07|9377.
15:55:09|9377.
15:55:10|9377.
15:55:11|9377.
15:55:11|9377.
15:55:12|9377.
15:55:13|9377.
15:55:15|9381.23
15:55:16|9381.23
15:55:17|9381.23
15:55:18|9381.23
15:55:19|9381.23
15:55:20|9381.23
15:55:21|9381.23
15:55:22|9381.23
15:55:23|9381.23
15:55:24|9381.23
15:55:25|9381.23
15:55:26|9381.23
15:55:27|9381.23
15:55:28|9381.23
15:55:29|9381.23
15:55:30|9385.55
15:55:31|9385.55
15:55:32|9385.55
15:55:33|9385.55
15:55:34|9385.55
15:55:35|9385.55
15:55:36|9389.37
15:55:37|9389.37
15:55:38|9389.37
15:55:39|9389.37
15:55:40|9389.37
15:55:41|9389.37
15:55:42|9389.37
15:55:43|9389.32
15:55:44|9389.32
15:55:46|9388.49
15:55:47|9388.49
15:55:49|9388.49
15:55:50|9388.49
15:55:51|9387.79
15:55:52|9387.79
15:55:53|9387.79
15:55:54|9387.79
15:55:55|9387.79
15:55:56|9387.79
15:55:57|9387.79
15:55:58|9387.79
15:55:59|9387.79
15:56:00|9387.79
15:56:01|9387.79
15:56:03|9387.42
15:56:03|9387.42
15:56:04|9387.42
15:56:06|9387.42
15:56:07|9387.42
15:56:08|9387.42
15:56:09|9387.42
15:56:10|9390.37
15:56:11|9390.37
15:56:12|9390.37
15:56:13|9390.37
15:56:14|9390.37
15:56:15|9390.37
15:56:16|9390.37
15:56:17|9390.37
15:56:18|9390.37
15:56:19|9390.37
15:56:20|9390.37
15:56:21|9390.37
15:56:22|9390.37
15:56:23|9387.92
15:56:24|9387.92
15:56:25|9373.62
15:56:26|9378.4
15:56:27|9378.4
15:56:28|9378.4
15:56:29|9378.4
15:56:30|9378.4
15:56:31|9378.4
15:56:32|9380.07
15:56:33|9380.07
15:56:34|9380.07
15:56:35|9380.05
15:56:36|9380.05
15:56:37|9379.34
15:56:38|9375.71
15:56:39|9372.79
15:56:40|9379.07
15:56:41|9378.37
15:56:42|9378.37
15:56:43|9378.37
15:56:44|9373.01
15:56:45|9373.01
15:56:47|9366.08
15:56:48|9366.07
15:56:50|9366.08
15:56:51|9366.08
15:56:52|9366.08
15:56:53|9366.08
15:56:54|9366.08
15:56:55|9366.08
15:56:56|9366.08
15:56:57|9363.71
15:56:58|9363.71
15:56:59|9363.71
15:57:00|9364.2
15:57:01|9364.2
15:57:02|9364.2
15:57:03|9364.2
15:57:05|9367.53
15:57:06|9367.53
15:57:07|9367.53
15:57:08|9367.53
15:57:08|9367.53
15:57:10|9367.53
15:57:10|9367.53
15:57:12|9367.53
15:57:12|9377.21
15:57:14|9377.21
15:57:15|9377.21
15:57:16|9377.21
15:57:16|9377.21
15:57:18|9377.21
15:57:19|9377.21
15:57:20|9377.21
15:57:21|9377.21
15:57:22|9377.21
15:57:22|9377.21
15:57:23|9390.14
15:57:25|9390.14
15:57:26|9390.14
15:57:26|9390.14
15:57:28|9390.14
15:57:29|9390.14
15:57:30|9390.14
15:57:31|9390.14
15:57:32|9390.14
15:57:32|9386.52
15:57:33|9389.35
15:57:34|9389.35
15:57:35|9389.35
15:57:37|9389.35
15:57:37|9389.35
15:57:38|9390.77
15:57:39|9396.68
15:57:40|9397.22
15:57:41|9404.31
15:57:42|9404.31
15:57:44|9404.31
15:57:44|9404.31
15:57:46|9388.4
15:57:48|9388.4
15:57:50|9388.4
15:57:50|9388.4
15:57:52|9388.4
15:57:53|9388.4
15:57:53|9388.4
15:57:56|9388.4
15:57:56|9388.4
15:57:58|9388.4
15:57:59|9388.4
15:58:01|9388.4
15:58:01|9388.4
15:58:02|9388.4
15:58:03|9391.52
15:58:04|9391.52
15:58:05|9391.52
15:58:06|9391.52
15:58:07|9391.52
15:58:08|9391.52
15:58:09|9391.52
15:58:10|9391.52
15:58:11|9391.52
15:58:12|9391.52
15:58:13|9383.83
15:58:14|9383.83
15:58:15|9383.83
15:58:16|9383.83
15:58:17|9383.83
15:58:18|9383.83
15:58:19|9383.83
15:58:20|9383.83
15:58:21|9383.83
15:58:22|9383.83
15:58:23|9383.83
15:58:24|9383.83
15:58:25|9383.83
15:58:26|9383.83
15:58:27|9383.83
15:58:28|9383.83
15:58:29|9383.83
15:58:30|9376.63
15:58:31|9376.63
15:58:32|9376.63
15:58:33|9376.63
15:58:34|9376.63
15:58:35|9376.63
15:58:36|9376.63
15:58:37|9373.18
15:58:38|9372.35
15:58:39|9372.35
15:58:40|9372.35
15:58:41|9372.35
15:58:42|9367.16
15:58:43|9365.1
15:58:44|9365.1
15:58:45|9365.1
15:58:46|9360.05
15:58:48|9360.06
15:58:49|9360.06
15:58:51|9366.98
15:58:51|9366.98
15:58:52|9366.98
15:58:53|9366.98
15:58:54|9366.98
15:58:56|9366.98
15:58:57|9366.98
15:58:58|9366.98
15:58:59|9366.98
15:59:00|9366.98
15:59:01|9366.98
15:59:02|9366.98
15:59:03|9366.98
15:59:04|9366.98
15:59:05|9366.98
15:59:06|9366.98
15:59:08|9366.98
15:59:08|9366.98
15:59:09|9366.98
15:59:10|9366.98
15:59:11|9366.98
15:59:12|9366.98
15:59:13|9366.98
15:59:15|9381.16
15:59:15|9381.16
15:59:17|9381.16
15:59:18|9381.16
15:59:19|9381.16
15:59:20|9381.16
15:59:21|9381.16
15:59:22|9381.16
15:59:23|9381.16
15:59:24|9395.11
15:59:25|9395.11
15:59:26|9395.11
15:59:27|9395.11
15:59:28|9395.11
15:59:29|9395.11
15:59:30|9395.11
15:59:31|9395.11
15:59:32|9395.11
15:59:32|9380.31
15:59:34|9380.31
15:59:35|9380.31
15:59:36|9380.31
15:59:36|9380.31
15:59:38|9380.31
15:59:38|9392.88
15:59:39|9392.88
15:59:41|9392.88
15:59:42|9395.11
15:59:43|9383.16
15:59:44|9383.16
15:59:45|9383.16
15:59:45|9383.16
15:59:48|9406.01
15:59:49|9406.01
15:59:51|9406.01
15:59:51|9406.01
15:59:52|9406.01
15:59:53|9406.01
15:59:54|9406.01
15:59:55|9406.01
15:59:56|9406.01
15:59:57|9406.01
15:59:58|9406.01
15:59:59|9406.01
16:00:01|9406.01
16:00:02|9384.36
16:00:03|9391.91
16:00:04|9391.91
16:00:05|9391.91
16:00:06|9391.91
16:00:07|9391.91
16:00:08|9391.91
16:00:10|9386.25
16:00:11|9382.08
16:00:11|9382.08
16:00:13|9382.08
16:00:14|9379.25
16:00:15|9379.25
16:00:16|9379.25
16:00:16|9379.25
16:00:18|9379.25
16:00:20|9379.25
16:00:20|9369.76
16:00:21|9369.76
16:00:22|9369.76
16:00:23|9369.76
16:00:24|9369.76
16:00:25|9369.76
16:00:26|9369.76
16:00:27|9369.76
16:00:28|9369.76
16:00:29|9369.76
16:00:31|9369.76
16:00:31|9369.76
16:00:32|9365.35
16:00:33|9365.35
16:00:34|9365.35
16:00:35|9365.27
16:00:36|9365.27
16:00:37|9365.27
16:00:38|9365.27
16:00:39|9380.81
16:00:40|9386.64
16:00:42|9386.64
16:00:42|9386.62
16:00:43|9386.62
16:00:44|9386.62
16:00:45|9386.62
16:00:46|9386.62
16:00:48|9386.62
16:00:50|9386.62
16:00:51|9386.62
16:00:52|9386.62
16:00:54|9386.62
16:00:55|9391.28
16:00:56|9391.28
16:00:57|9391.28
16:00:58|9391.28
16:00:59|9391.28
16:01:00|9391.28
16:01:01|9385.66
16:01:02|9385.66
16:01:03|9375.17
16:01:04|9375.17
16:01:05|9375.17
16:01:06|9373.54
16:01:07|9373.54
16:01:08|9373.54
16:01:09|9373.54
16:01:10|9373.54
16:01:11|9373.54
16:01:12|9367.51
16:01:14|9367.51
16:01:15|9363.66
16:01:16|9363.66
16:01:17|9363.66
16:01:18|9366.05
16:01:19|9366.05
16:01:20|9366.05
16:01:21|9360.
16:01:22|9360.
16:01:23|9371.95
16:01:24|9362.08
16:01:25|9362.08
16:01:26|9362.08
16:01:27|9382.71
16:01:28|9382.71
16:01:29|9382.71
16:01:30|9382.71
16:01:31|9361.74
16:01:32|9364.45
16:01:33|9364.45
16:01:34|9364.45
16:01:35|9364.45
16:01:36|9364.45
16:01:37|9364.45
16:01:38|9364.45
16:01:39|9364.45
16:01:40|9364.45
16:01:41|9364.45
16:01:42|9364.45
16:01:43|9356.69
16:01:44|9359.17
16:01:45|9359.17
16:01:46|9359.17
16:01:47|9359.17
16:01:48|9359.17
16:01:50|9359.17
16:01:51|9359.17
16:01:52|9359.17
16:01:53|9359.17
16:01:55|9359.17
16:01:56|9359.17
16:01:57|9360.05
16:01:59|9360.05
16:02:00|9360.05
16:02:01|9360.05
16:02:02|9360.05
16:02:03|9360.05
16:02:04|9360.05
16:02:04|9360.05
16:02:06|9360.05
16:02:06|9360.05
16:02:08|9360.05
16:02:08|9360.05
16:02:10|9360.05
16:02:10|9360.05
16:02:12|9360.05
16:02:12|9360.05
16:02:14|9360.05
16:02:14|9362.64
16:02:15|9362.64
16:02:16|9362.64
16:02:18|9362.64
16:02:19|9362.64
16:02:19|9362.64
16:02:20|9362.64
16:02:21|9362.64
16:02:23|9362.64
16:02:23|9354.83
16:02:24|9361.98
16:02:26|9361.98
16:02:26|9361.98
16:02:27|9361.98
16:02:29|9361.98
16:02:29|9361.98
16:02:31|9361.98
16:02:32|9361.98
16:02:32|9361.98
16:02:34|9361.98
16:02:34|9361.98
16:02:36|9361.98
16:02:36|9361.98
16:02:37|9361.98
16:02:38|9361.98
16:02:39|9361.98
16:02:40|9361.98
16:02:41|9361.98
16:02:43|9361.98
16:02:43|9361.98
16:02:44|9361.98
16:02:45|9361.98
16:02:47|9361.98
16:02:47|9361.98
16:02:49|9361.98
16:02:50|9361.98
16:02:51|9361.98
16:02:53|9361.98
16:02:53|9361.98
16:02:54|9361.98
16:02:56|9361.98
16:02:56|9361.98
16:02:58|9361.98
16:02:59|9361.98
16:03:00|9361.98
16:03:01|9361.98
16:03:02|9361.98
16:03:03|9361.98
16:03:04|9361.98
16:03:06|9361.98
16:03:07|9359.25
16:03:07|9359.25
16:03:09|9359.25
16:03:10|9359.25
16:03:11|9359.25
16:03:12|9359.25
16:03:13|9359.25
16:03:14|9359.25
16:03:15|9359.25
16:03:16|9359.25
16:03:17|9353.74
16:03:18|9353.74
16:03:19|9353.74
16:03:20|9353.74
16:03:21|9353.74
16:03:22|9354.32
16:03:23|9354.32
16:03:25|9354.32
16:03:26|9354.32
16:03:27|9354.32
16:03:27|9359.37
16:03:28|9359.37
16:03:30|9359.37
16:03:30|9359.37
16:03:32|9359.37
16:03:32|9359.37
16:03:34|9359.37
16:03:35|9359.37
16:03:36|9359.37
16:03:37|9359.36
16:03:37|9359.37
16:03:38|9359.37
16:03:40|9359.37
16:03:40|9359.37
16:03:41|9359.37
16:03:43|9359.37
16:03:44|9359.37
16:03:45|9365.08
16:03:46|9365.08
16:03:47|9365.08
16:03:48|9365.08
16:03:49|9365.08
16:03:50|9365.08
16:03:51|9365.08
16:03:53|9367.06
16:03:54|9367.06
16:03:55|9365.88
16:03:56|9365.88
16:03:57|9368.72
16:03:59|9368.72
16:04:00|9368.72
16:04:01|9368.72
16:04:02|9368.72
16:04:03|9369.81
16:04:05|9369.81
16:04:06|9369.81
16:04:07|9369.81
16:04:08|9369.81
16:04:09|9369.81
16:04:10|9369.81
16:04:11|9369.81
16:04:13|9369.81
16:04:13|9369.81
16:04:14|9374.55
16:04:16|9374.33
16:04:16|9374.33
16:04:18|9374.33
16:04:18|9375.13
16:04:19|9375.13
16:04:21|9375.13
16:04:22|9375.13
16:04:23|9375.13
16:04:24|9375.13
16:04:25|9366.63
16:04:26|9366.63
16:04:27|9366.63
16:04:28|9366.63
16:04:29|9366.63
16:04:30|9365.21
16:04:31|9365.21
16:04:32|9365.21
16:04:33|9365.21
16:04:34|9372.63
16:04:35|9372.63
16:04:36|9372.63
16:04:37|9372.63
16:04:38|9372.15
16:04:39|9372.15
16:04:40|9372.15
16:04:41|9372.15
16:04:42|9372.15
16:04:43|9372.15
16:04:44|9372.15
16:04:45|9372.15
16:04:46|9373.35
16:04:47|9373.35
16:04:48|9373.35
16:04:49|9373.35
16:04:50|9373.35
16:04:51|9373.35
16:04:53|9369.7
16:04:53|9369.7
16:04:55|9369.7
16:04:56|9369.7
16:04:58|9367.11
16:04:59|9367.11
16:05:00|9367.11
16:05:01|9367.11
16:05:02|9365.07
16:05:03|9365.07
16:05:04|9365.07
16:05:05|9365.48
16:05:06|9365.48
16:05:07|9365.48
16:05:08|9365.48
16:05:09|9365.48
16:05:10|9365.48
16:05:11|9365.48
16:05:12|9365.48
16:05:13|9360.12
16:05:14|9361.28
16:05:15|9361.28
16:05:16|9361.74
16:05:17|9361.74
16:05:18|9361.74
16:05:19|9361.74
16:05:20|9361.74
16:05:21|9371.02
16:05:22|9371.02
16:05:23|9371.02
16:05:24|9376.12
16:05:26|9385.66
16:05:26|9387.79
16:05:27|9387.79
16:05:29|9387.79
16:05:29|9391.91
16:05:30|9391.91
16:05:31|9391.91
16:05:32|9391.91
16:05:34|9391.91
16:05:35|9391.57
16:05:35|9382.69
16:05:37|9382.69
16:05:37|9382.69
16:05:38|9382.69
16:05:39|9387.05
16:05:41|9387.05
16:05:41|9387.05
16:05:43|9387.05
16:05:43|9387.05
16:05:44|9387.05
16:05:46|9387.05
16:05:47|9387.05
16:05:48|9387.05
16:05:48|9387.05
16:05:49|9376.21
16:05:51|9376.21
16:05:52|9377.2
16:05:53|9377.2
16:05:54|9377.2
16:05:56|9377.2
16:05:56|9376.16
16:05:57|9376.16
16:05:58|9375.46
16:06:00|9377.48
16:06:01|9377.48
16:06:02|9382.62
16:06:03|9381.59
16:06:04|9381.59
16:06:05|9381.59
16:06:06|9381.59
16:06:08|9381.59
16:06:09|9381.59
16:06:09|9380.02
16:06:11|9380.02
16:06:11|9385.3
16:06:13|9385.29
16:06:14|9384.44
16:06:15|9384.44
16:06:16|9384.44
16:06:17|9384.44
16:06:18|9384.44
16:06:19|9384.44
16:06:19|9384.44
16:06:20|9384.44
16:06:22|9384.44
16:06:22|9384.44
16:06:23|9384.44
16:06:25|9384.44
16:06:26|9384.44
16:06:28|9378.69
16:06:29|9376.45
16:06:29|9376.45
16:06:30|9376.45
16:06:31|9376.45
16:06:33|9376.45
16:06:33|9373.48
16:06:35|9373.48
16:06:36|9373.48
16:06:37|9375.9
16:06:38|9375.9
16:06:39|9373.48
16:06:40|9373.48
16:06:41|9373.48
16:06:42|9369.98
16:06:43|9369.98
16:06:44|9368.54
16:06:45|9369.
16:06:46|9369.
16:06:48|9369.
16:06:49|9367.04
16:06:49|9367.04
16:06:51|9367.04
16:06:51|9367.04
16:06:53|9367.04
16:06:54|9366.97
16:06:55|9366.97
16:06:56|9366.97
16:06:57|9366.97
16:06:58|9366.97
16:06:59|9366.97
16:07:00|9366.97
16:07:02|9366.97
16:07:03|9366.97
16:07:04|9366.97
16:07:05|9366.97
16:07:06|9366.97
16:07:07|9366.97
16:07:08|9366.97
16:07:09|9362.6
16:07:10|9362.6
16:07:11|9362.6
16:07:12|9362.6
16:07:13|9367.03
16:07:14|9367.03
16:07:15|9367.03
16:07:16|9367.03
16:07:17|9367.03
16:07:18|9367.03
16:07:19|9367.03
16:07:20|9367.03
16:07:21|9374.71
16:07:22|9374.71
16:07:23|9374.71
16:07:24|9374.71
16:07:25|9374.71
16:07:26|9379.3
16:07:28|9379.3
16:07:29|9379.3
16:07:29|9379.3
16:07:31|9367.56
16:07:32|9367.56
16:07:33|9367.56
16:07:35|9367.56
16:07:35|9363.8
16:07:36|9363.8
16:07:37|9363.16
16:07:38|9364.26
16:07:39|9364.26
16:07:40|9364.26
16:07:41|9364.26
16:07:42|9364.26
16:07:43|9364.26
16:07:44|9364.26
16:07:45|9364.26
16:07:46|9371.52
16:07:48|9375.96
16:07:49|9375.96
16:07:50|9376.42
16:07:50|9376.42
16:07:52|9376.42
16:07:53|9376.42
16:07:55|9376.42
16:07:56|9376.42
16:07:57|9364.02
16:07:59|9364.02
16:07:59|9364.02
16:08:01|9364.02
16:08:02|9364.02
16:08:03|9364.02
16:08:05|9364.02
16:08:05|9350.
16:08:06|9350.
16:08:08|9345.61
16:08:09|9345.61
16:08:09|9353.96
16:08:11|9353.96
16:08:12|9353.96
16:08:13|9355.05
16:08:14|9355.05
16:08:15|9355.05
16:08:15|9352.11
16:08:17|9352.11
16:08:18|9352.11
16:08:19|9351.98
16:08:20|9355.19
16:08:21|9355.19
16:08:22|9355.19
16:08:23|9355.19
16:08:24|9355.19
16:08:25|9355.19
16:08:26|9355.19
16:08:27|9355.19
16:08:28|9355.19
16:08:29|9355.19
16:08:30|9355.19
16:08:32|9355.19
16:08:33|9355.19
16:08:34|9361.74
16:08:35|9361.74
16:08:36|9361.74
16:08:38|9361.74
16:08:38|9361.74
16:08:40|9361.74
16:08:41|9361.74
16:08:42|9345.18
16:08:43|9356.59
16:08:44|9356.59
16:08:45|9356.59
16:08:46|9356.59
16:08:47|9356.59
16:08:48|9356.59
16:08:49|9356.59
16:08:50|9356.59
16:08:51|9356.59
16:08:52|9356.59
16:08:54|9356.59
16:08:55|9356.59
16:08:56|9356.59
16:08:57|9356.59
16:08:59|9356.59
16:09:00|9356.59
16:09:01|9351.94
16:09:02|9351.94
16:09:03|9351.94
16:09:04|9351.94
16:09:05|9351.94
16:09:07|9351.94
16:09:08|9351.94
16:09:09|9351.94
16:09:10|9351.94
16:09:10|9351.94
16:09:12|9351.94
16:09:13|9355.
16:09:14|9355.
16:09:15|9357.81
16:09:16|9357.81
16:09:18|9357.81
16:09:19|9362.89
16:09:19|9362.89
16:09:20|9362.89
16:09:22|9362.89
16:09:23|9362.89
16:09:23|9362.89
16:09:25|9362.89
16:09:25|9362.89
16:09:26|9362.89
16:09:27|9362.89
16:09:29|9362.89
16:09:30|9355.71
16:09:30|9355.71
16:09:32|9355.71
16:09:33|9355.71
16:09:34|9362.76
16:09:35|9362.57
16:09:36|9362.57
16:09:37|9362.57
16:09:37|9362.57
16:09:38|9362.57
16:09:39|9362.57
16:09:40|9362.57
16:09:41|9362.57
16:09:42|9362.57
16:09:44|9362.57
16:09:45|9362.57
16:09:46|9362.57
16:09:47|9362.57
16:09:48|9362.57
16:09:49|9362.57
16:09:50|9360.23
16:09:51|9360.23
16:09:52|9360.23
16:09:53|9355.58
16:09:54|9355.58
16:09:55|9359.75
16:09:57|9359.75
16:09:58|9359.75
16:09:59|9359.75
16:10:01|9357.38
16:10:01|9357.38
16:10:03|9357.38
16:10:04|9357.38
16:10:05|9357.38
16:10:07|9357.38
16:10:07|9357.38
16:10:08|9357.38
16:10:09|9357.38
16:10:10|9355.58
16:10:11|9355.58
16:10:12|9355.58
16:10:13|9355.58
16:10:14|9355.58
16:10:15|9355.58
16:10:16|9341.99
16:10:17|9341.99
16:10:18|9341.99
16:10:19|9341.99
16:10:20|9341.99
16:10:21|9341.99
16:10:22|9341.99
16:10:23|9341.99
16:10:24|9343.02
16:10:25|9343.02
16:10:26|9343.02
16:10:27|9343.02
16:10:28|9343.02
16:10:29|9343.02
16:10:30|9343.02
16:10:31|9343.02
16:10:32|9343.02
16:10:33|9343.02
16:10:34|9348.04
16:10:35|9348.04
16:10:36|9348.04
16:10:37|9348.04
16:10:38|9348.04
16:10:39|9351.62
16:10:40|9351.62
16:10:41|9351.15
16:10:42|9351.15
16:10:43|9351.15
16:10:44|9351.15
16:10:45|9351.15
16:10:46|9351.15
16:10:47|9351.15
16:10:48|9351.15
16:10:49|9342.22
16:10:50|9351.51
16:10:51|9351.51
16:10:52|9351.51
16:10:53|9351.51
16:10:54|9351.51
16:10:55|9351.51
16:10:57|9351.51
16:10:59|9351.51
16:11:00|9351.51
16:11:01|9351.51
16:11:02|9351.51
16:11:02|9351.51
16:11:04|9351.51
16:11:05|9351.51
16:11:06|9331.49
16:11:07|9331.49
16:11:08|9334.7
16:11:09|9334.7
16:11:11|9334.7
16:11:11|9334.7
16:11:12|9334.7
16:11:13|9346.1
16:11:14|9346.1
16:11:15|9346.1
16:11:16|9346.1
16:11:17|9344.69
16:11:18|9344.69
16:11:19|9342.81
16:11:20|9342.8
16:11:21|9342.8
16:11:22|9342.8
16:11:23|9342.8
16:11:24|9336.75
16:11:25|9336.75
16:11:26|9336.75
16:11:27|9330.
16:11:28|9324.7
16:11:29|9326.35
16:11:31|9305.82
16:11:32|9305.36
16:11:32|9300.49
16:11:33|9297.89
16:11:34|9297.89
16:11:36|9296.14
16:11:37|9294.68
16:11:38|9286.15
16:11:39|9287.55
16:11:40|9286.19
16:11:41|9291.7
16:11:42|9291.7
16:11:43|9296.53
16:11:44|9303.57
16:11:44|9303.57
16:11:46|9252.83
16:11:47|9269.95
16:11:48|9267.25
16:11:49|9269.94
16:11:50|9287.82
16:11:50|9299.49
16:11:52|9299.49
16:11:53|9299.49
16:11:54|9300.19
16:11:54|9306.88
16:11:56|9306.88
16:11:58|9306.88
16:11:58|9306.88
16:11:59|9305.93
16:12:00|9297.7
16:12:01|9297.7
16:12:03|9299.46
16:12:04|9299.46
16:12:05|9299.46
16:12:06|9299.46
16:12:07|9304.93
16:12:09|9304.93
16:12:09|9303.01
16:12:10|9303.01
16:12:11|9303.
16:12:12|9300.98
16:12:13|9300.98
16:12:14|9300.98
16:12:15|9300.98
16:12:16|9300.98
16:12:17|9300.98
16:12:18|9293.54
16:12:19|9310.88
16:12:20|9310.88
16:12:21|9290.38
16:12:22|9290.38
16:12:23|9286.35
16:12:24|9286.35
16:12:25|9286.35
16:12:26|9286.35
16:12:27|9286.35
16:12:28|9286.35
16:12:29|9284.11
16:12:31|9284.11
16:12:32|9301.75
16:12:33|9291.1
16:12:34|9291.02
16:12:35|9291.02
16:12:36|9291.02
16:12:37|9291.02
16:12:38|9291.02
16:12:39|9304.96
16:12:40|9304.96
16:12:41|9304.96
16:12:42|9296.06
16:12:43|9296.06
16:12:44|9296.06
16:12:45|9296.06
16:12:45|9296.06
16:12:47|9296.06
16:12:49|9296.06
16:12:49|9293.52
16:12:51|9293.52
16:12:51|9293.52
16:12:52|9290.25
16:12:53|9290.25
16:12:54|9291.18
16:12:55|9291.18
16:12:57|9291.18
16:12:59|9288.14
16:13:00|9288.14
16:13:00|9296.75
16:13:02|9293.33
16:13:03|9293.33
16:13:04|9302.77
16:13:05|9302.77
16:13:06|9300.24
16:13:07|9300.24
16:13:08|9300.24
16:13:09|9300.24
16:13:10|9306.28
16:13:11|9306.28
16:13:12|9306.28
16:13:13|9306.28
16:13:14|9306.28
16:13:15|9306.28
16:13:16|9306.28
16:13:17|9306.28
16:13:18|9306.28
16:13:19|9297.93
16:13:20|9297.93
16:13:21|9297.93
16:13:22|9297.93
16:13:23|9297.93
16:13:24|9297.93
16:13:25|9297.93
16:13:26|9300.85
16:13:27|9300.85
16:13:28|9300.85
16:13:29|9300.85
16:13:30|9300.85
16:13:31|9300.85
16:13:32|9300.85
16:13:33|9300.85
16:13:34|9300.85
16:13:35|9304.92
16:13:36|9304.92
16:13:37|9304.92
16:13:38|9304.92
16:13:39|9304.92
16:13:40|9304.92
16:13:42|9304.92
16:13:43|9304.92
16:13:44|9304.92
16:13:44|9304.92
16:13:45|9304.92
16:13:46|9304.92
16:13:47|9304.92
16:13:48|9304.92
16:13:50|9304.92
16:13:51|9304.96
16:13:51|9304.96
16:13:52|9304.96
16:13:53|9304.96
16:13:55|9304.96
16:13:55|9304.96
16:13:56|9304.96
16:13:58|9304.96
16:14:00|9304.96
16:14:01|9304.96
16:14:02|9304.96
16:14:03|9304.96
16:14:04|9304.96
16:14:06|9306.67
16:14:07|9306.67
16:14:08|9301.67
16:14:09|9301.67
16:14:10|9306.64
16:14:11|9310.53
16:14:12|9310.53
16:14:13|9310.53
16:14:14|9310.97
16:14:15|9310.97
16:14:16|9310.97
16:14:17|9310.97
16:14:18|9310.97
16:14:19|9310.97
16:14:20|9314.1
16:14:21|9294.39
16:14:22|9320.32
16:14:24|9311.99
16:14:25|9302.57
16:14:25|9302.57
16:14:27|9313.35
16:14:27|9313.35
16:14:29|9313.35
16:14:30|9313.35
16:14:30|9319.94
16:14:32|9316.89
16:14:32|9306.22
16:14:34|9322.44
16:14:34|9322.44
16:14:36|9308.9
16:14:37|9308.9
16:14:38|9308.9
16:14:38|9312.58
16:14:39|9322.44
16:14:40|9322.44
16:14:42|9322.44
16:14:43|9330.1
16:14:43|9330.1
16:14:44|9330.1
16:14:46|9327.42
16:14:47|9327.42
16:14:47|9320.78
16:14:50|9320.78
16:14:50|9332.72
16:14:52|9332.72
16:14:53|9338.08
16:14:54|9337.69
16:14:55|9337.69
16:14:56|9337.69
16:14:56|9337.69
16:14:58|9337.69
16:14:59|9350.35
16:15:00|9350.35
16:15:01|9350.35
16:15:02|9346.08
16:15:03|9346.08
16:15:04|9346.08
16:15:05|9332.06
16:15:06|9332.06
16:15:07|9332.06
16:15:08|9329.78
16:15:09|9335.54
16:15:10|9335.54
16:15:11|9335.54
16:15:12|9335.54
16:15:13|9335.54
16:15:14|9335.54
16:15:15|9335.54
16:15:16|9335.54
16:15:17|9335.54
16:15:18|9335.54
16:15:19|9335.54
16:15:20|9335.54
16:15:21|9354.76
16:15:22|9354.76
16:15:23|9360.01
16:15:24|9366.24
16:15:25|9354.08
16:15:26|9354.08
16:15:27|9354.08
16:15:28|9348.43
16:15:29|9348.43
16:15:30|9348.43
16:15:31|9348.5
16:15:32|9348.5
16:15:33|9348.5
16:15:34|9348.5
16:15:35|9348.5
16:15:36|9348.5
16:15:37|9348.5
16:15:38|9348.5
16:15:39|9348.5
16:15:40|9352.01
16:15:41|9352.01
16:15:42|9352.01
16:15:43|9364.37
16:15:44|9372.02
16:15:45|9372.02
16:15:46|9372.02
16:15:47|9377.32
16:15:48|9383.83
16:15:49|9383.83
16:15:50|9383.83
16:15:51|9383.83
16:15:52|9383.83
16:15:53|9383.83
16:15:54|9383.83
16:15:55|9383.83
16:15:56|9383.83
16:15:57|9385.81
16:15:58|9385.81
16:16:00|9385.81
16:16:01|9385.81
16:16:02|9385.81
16:16:04|9385.81
16:16:05|9385.81
16:16:06|9385.81
16:16:07|9385.81
16:16:09|9385.81
16:16:09|9385.81
16:16:11|9385.81
16:16:11|9385.81
16:16:13|9390.82
16:16:13|9390.59
16:16:15|9390.59
16:16:15|9390.59
16:16:16|9390.59
16:16:18|9390.59
16:16:18|9390.59
16:16:20|9390.59
16:16:21|9390.59
16:16:22|9390.59
16:16:23|9390.59
16:16:24|9390.59
16:16:25|9409.77
16:16:26|9409.77
16:16:27|9409.77
16:16:28|9409.77
16:16:29|9401.23
16:16:30|9401.23
16:16:31|9401.23
16:16:32|9401.23
16:16:33|9401.23
16:16:34|9401.23
16:16:35|9389.5
16:16:36|9389.5
16:16:37|9389.5
16:16:38|9389.5
16:16:39|9389.5
16:16:40|9390.66
16:16:41|9390.66
16:16:42|9390.66
16:16:43|9390.66
16:16:44|9390.66
16:16:45|9401.93
16:16:46|9401.93
16:16:47|9400.8
16:16:48|9400.8
16:16:49|9400.8
16:16:50|9399.54
16:16:51|9399.54
16:16:52|9399.54
16:16:53|9399.54
16:16:54|9406.29
16:16:55|9406.29
16:16:56|9417.19
16:16:57|9417.19
16:16:58|9422.96
16:16:59|9417.28
16:17:01|9417.28
16:17:01|9417.28
16:17:03|9417.28
16:17:04|9417.28
16:17:05|9417.28
16:17:06|9417.28
16:17:07|9419.51
16:17:08|9416.98
16:17:09|9412.04
16:17:10|9415.21
16:17:11|9415.21
16:17:12|9415.21
16:17:13|9404.29
16:17:14|9404.29
16:17:16|9404.29
16:17:16|9404.29
16:17:18|9404.29
16:17:19|9404.29
16:17:20|9404.29
16:17:21|9404.29
16:17:21|9404.29
16:17:23|9411.02
16:17:23|9411.02
16:17:25|9411.02
16:17:25|9411.02
16:17:26|9411.02
16:17:28|9411.02
16:17:29|9411.02
16:17:30|9411.02
16:17:31|9408.83
16:17:31|9408.83
16:17:33|9403.85
16:17:34|9403.85
16:17:35|9403.85
16:17:36|9403.85
16:17:37|9403.85
16:17:38|9403.85
16:17:39|9403.85
16:17:40|9403.85
16:17:41|9403.85
16:17:42|9403.85
16:17:43|9403.85
16:17:44|9403.85
16:17:45|9403.85
16:17:46|9403.85
16:17:47|9412.06
16:17:48|9412.06
16:17:49|9412.06
16:17:50|9412.06
16:17:51|9412.06
16:17:52|9412.06
16:17:53|9412.06
16:17:54|9412.06
16:17:55|9412.06
16:17:56|9412.06
16:17:57|9412.06
16:17:58|9412.06
16:17:59|9412.06
16:18:00|9412.06
16:18:02|9401.25
16:18:03|9403.85
16:18:04|9403.85
16:18:05|9403.85
16:18:07|9403.85
16:18:08|9403.85
16:18:10|9403.85
16:18:11|9403.85
16:18:11|9403.85
16:18:13|9392.11
16:18:14|9392.11
16:18:15|9392.11
16:18:16|9392.11
16:18:17|9392.11
16:18:18|9392.11
16:18:20|9392.11
16:18:21|9392.11
16:18:22|9392.11
16:18:23|9379.2
16:18:24|9379.2
16:18:25|9379.2
16:18:27|9379.2
16:18:27|9379.2
16:18:29|9379.2
16:18:29|9379.2
16:18:31|9379.2
16:18:31|9379.2
16:18:32|9379.2
16:18:33|9379.2
16:18:34|9379.2
16:18:35|9379.2
16:18:37|9379.2
16:18:37|9379.2
16:18:38|9375.97
16:18:39|9375.97
16:18:41|9375.97
16:18:42|9375.97
16:18:42|9375.97
16:18:43|9375.97
16:18:45|9375.97
16:18:45|9375.97
16:18:47|9375.97
16:18:48|9375.97
16:18:48|9375.97
16:18:49|9368.62
16:18:50|9368.62
16:18:51|9368.62
16:18:53|9368.62
16:18:53|9368.62
16:18:54|9368.62
16:18:55|9368.62
16:18:57|9368.62
16:18:58|9374.83
16:18:58|9374.83
16:18:59|9374.83
16:19:00|9374.83
16:19:02|9374.83
16:19:03|9374.83
16:19:04|9374.83
16:19:06|9372.23
16:19:06|9372.23
16:19:07|9372.23
16:19:09|9372.23
16:19:10|9372.23
16:19:11|9372.23
16:19:12|9372.23
16:19:13|9372.23
16:19:14|9372.23
16:19:15|9372.23
16:19:17|9372.23
16:19:17|9372.23
16:19:18|9372.23
16:19:19|9372.23
16:19:21|9372.23
16:19:22|9372.23
16:19:23|9363.73
16:19:24|9370.37
16:19:25|9370.37
16:19:26|9370.37
16:19:27|9370.37
16:19:28|9370.37
16:19:29|9374.94
16:19:30|9374.94
16:19:31|9374.94
16:19:32|9374.94
16:19:33|9374.94
16:19:34|9374.94
16:19:35|9374.94
16:19:36|9372.32
16:19:37|9372.32
16:19:38|9372.32
16:19:39|9372.32
16:19:40|9372.32
16:19:41|9372.32
16:19:42|9372.32
16:19:43|9372.32
16:19:45|9372.32
16:19:46|9372.32
16:19:46|9372.32
16:19:47|9372.32
16:19:49|9370.95
16:19:49|9370.95
16:19:50|9375.35
16:19:52|9375.35
16:19:53|9375.35
16:19:54|9375.35
16:19:54|9375.35
16:19:56|9384.23
16:19:56|9384.23
16:19:58|9377.33
16:19:59|9377.33
16:19:59|9377.33
16:20:00|9377.33
16:20:02|9377.33
16:20:04|9377.33
16:20:04|9377.33
16:20:06|9377.33
16:20:07|9377.33
16:20:08|9377.33
16:20:09|9377.33
16:20:10|9377.33
16:20:11|9377.36
16:20:12|9377.36
16:20:13|9377.36
16:20:14|9377.36
16:20:16|9377.36
16:20:17|9377.36
16:20:18|9377.36
16:20:19|9377.36
16:20:19|9377.36
16:20:20|9377.36
16:20:22|9372.33
16:20:23|9372.33
16:20:24|9372.33
16:20:25|9372.33
16:20:26|9372.33
16:20:27|9372.33
16:20:28|9372.33
16:20:29|9372.33
16:20:30|9372.33
16:20:31|9372.33
16:20:32|9372.33
16:20:33|9372.33
16:20:34|9372.33
16:20:35|9372.33
16:20:36|9372.33
16:20:37|9372.33
16:20:38|9372.33
16:20:39|9372.33
16:20:40|9372.33
16:20:41|9372.33
16:20:42|9372.33
16:20:43|9372.33
16:20:44|9372.33
16:20:45|9372.33
16:20:46|9372.33
16:20:47|9372.33
16:20:48|9372.33
16:20:49|9372.33
16:20:50|9372.33
16:20:51|9372.33
16:20:52|9372.33
16:20:53|9372.33
16:20:54|9372.33
16:20:55|9372.33
16:20:56|9372.33
16:20:57|9372.33
16:20:58|9372.33
16:20:59|9372.33
16:21:00|9372.33
16:21:01|9372.16
16:21:02|9372.16
16:21:03|9372.16
16:21:05|9372.16
16:21:06|9372.16
16:21:07|9372.16
16:21:08|9354.54
16:21:09|9354.54
16:21:10|9354.54
16:21:11|9359.65
16:21:12|9359.65
16:21:13|9359.65
16:21:15|9350.62
16:21:15|9350.62
16:21:17|9350.62
16:21:17|9350.62
16:21:19|9338.53
16:21:19|9337.69
16:21:21|9337.69
16:21:22|9337.69
16:21:23|9336.22
16:21:25|9331.9
16:21:26|9335.53
16:21:27|9335.53
16:21:28|9335.53
16:21:29|9335.53
16:21:30|9335.53
16:21:31|9335.53
16:21:32|9335.53
16:21:33|9335.53
16:21:34|9335.53
16:21:35|9335.53
16:21:36|9335.53
16:21:37|9347.68
16:21:38|9347.68
16:21:39|9347.68
16:21:40|9347.68
16:21:41|9347.68
16:21:42|9347.68
16:21:43|9345.38
16:21:44|9326.89
16:21:45|9326.89
16:21:46|9326.89
16:21:47|9341.55
16:21:48|9341.55
16:21:49|9341.55
16:21:50|9341.55
16:21:51|9340.4
16:21:52|9340.4
16:21:53|9340.4
16:21:54|9340.4
16:21:55|9332.11
16:21:56|9337.8
16:21:58|9337.8
16:21:59|9330.
16:22:00|9330.
16:22:01|9330.5
16:22:03|9330.5
16:22:04|9330.5
16:22:06|9330.5
16:22:06|9330.5
16:22:07|9330.5
16:22:08|9330.5
16:22:09|9330.5
16:22:10|9330.5
16:22:11|9330.5
16:22:12|9330.5
16:22:13|9330.5
16:22:14|9331.58
16:22:15|9331.58
16:22:16|9331.58
16:22:17|9331.58
16:22:18|9331.58
16:22:19|9331.58
16:22:20|9328.69
16:22:21|9328.69
16:22:22|9328.69
16:22:23|9326.34
16:22:24|9326.34
16:22:25|9326.34
16:22:26|9326.34
16:22:27|9326.34
16:22:28|9326.34
16:22:29|9326.34
16:22:30|9326.34
16:22:31|9326.34
16:22:32|9322.33
16:22:33|9318.08
16:22:34|9318.08
16:22:35|9318.08
16:22:36|9318.08
16:22:37|9308.01
16:22:38|9308.01
16:22:39|9307.98
16:22:40|9307.98
16:22:41|9307.98
16:22:42|9307.98
16:22:43|9307.98
16:22:44|9301.79
16:22:45|9301.79
16:22:46|9301.79
16:22:47|9308.1
16:22:48|9308.1
16:22:50|9308.
16:22:51|9308.
16:22:52|9308.
16:22:53|9308.
16:22:54|9308.
16:22:54|9308.
16:22:56|9304.63
16:22:57|9307.32
16:22:58|9307.32
16:22:59|9307.32
16:23:00|9307.32
16:23:01|9307.32
16:23:02|9307.32
16:23:04|9307.32
16:23:04|9307.32
16:23:05|9307.32
16:23:07|9304.83
16:23:08|9304.83
16:23:09|9304.83
16:23:10|9304.83
16:23:11|9304.83
16:23:13|9304.83
16:23:14|9304.83
16:23:14|9301.08
16:23:16|9301.08
16:23:17|9301.08
16:23:19|9301.08
16:23:19|9298.68
16:23:20|9298.68
16:23:21|9304.39
16:23:22|9304.39
16:23:23|9304.39
16:23:24|9304.39
16:23:26|9310.8
16:23:27|9310.8
16:23:28|9310.8
16:23:29|9310.8
16:23:30|9310.8
16:23:31|9310.8
16:23:32|9308.89
16:23:33|9308.89
16:23:34|9306.12
16:23:35|9306.12
16:23:36|9306.12
16:23:37|9306.12
16:23:38|9306.12
16:23:39|9306.12
16:23:40|9306.12
16:23:41|9306.12
16:23:42|9314.57
16:23:43|9314.57
16:23:44|9314.57
16:23:45|9314.57
16:23:46|9314.57
16:23:47|9314.57
16:23:49|9314.57
16:23:49|9314.57
16:23:50|9314.57
16:23:51|9314.57
16:23:52|9314.57
16:23:53|9314.57
16:23:54|9314.57
16:23:55|9314.57
16:23:56|9314.57
16:23:57|9314.57
16:23:58|9318.44
16:23:59|9318.44
16:24:00|9318.44
16:24:01|9318.44
16:24:03|9318.44
16:24:05|9318.44
16:24:05|9316.89
16:24:07|9316.89
16:24:08|9316.89
16:24:10|9330.83
16:24:10|9330.83
16:24:12|9330.83
16:24:14|9330.83
16:24:14|9330.83
16:24:15|9330.83
16:24:17|9329.62
16:24:18|9329.62
16:24:19|9331.06
16:24:20|9331.06
16:24:20|9331.06
16:24:22|9331.06
16:24:23|9331.06
16:24:24|9331.06
16:24:25|9331.06
16:24:26|9337.54
16:24:27|9337.54
16:24:28|9337.54
16:24:29|9337.54
16:24:30|9337.54
16:24:31|9337.54
16:24:32|9337.54
16:24:33|9339.83
16:24:33|9339.83
16:24:36|9339.83
16:24:36|9339.83
16:24:37|9339.83
16:24:38|9339.83
16:24:39|9339.83
16:24:40|9339.83
16:24:41|9318.7
16:24:42|9318.7
16:24:43|9318.7
16:24:44|9318.7
16:24:45|9318.7
16:24:46|9319.64
16:24:47|9319.64
16:24:48|9319.64
16:24:49|9319.64
16:24:50|9319.64
16:24:51|9319.64
16:24:52|9319.64
16:24:53|9325.42
16:24:54|9325.42
16:24:55|9325.42
16:24:56|9325.42
16:24:57|9321.11
16:24:58|9321.11
16:24:59|9321.11
16:25:00|9321.11
16:25:01|9321.11
16:25:02|9311.17
16:25:03|9311.17
16:25:05|9311.17
16:25:07|9311.17
16:25:08|9311.17
16:25:10|9311.17
16:25:10|9332.
16:25:11|9332.
16:25:12|9332.
16:25:13|9326.45
16:25:14|9326.45
16:25:15|9326.45
16:25:16|9326.45
16:25:17|9326.45
16:25:18|9327.89
16:25:19|9327.89
16:25:21|9327.89
16:25:21|9327.89
16:25:22|9333.51
16:25:23|9333.51
16:25:24|9333.51
16:25:25|9333.51
16:25:26|9333.51
16:25:27|9333.51
16:25:28|9333.51
16:25:29|9333.51
16:25:30|9333.51
16:25:31|9333.51
16:25:32|9333.51
16:25:33|9333.51
16:25:34|9333.51
16:25:35|9333.51
16:25:37|9333.51
16:25:37|9333.51
16:25:38|9333.51
16:25:39|9333.51
16:25:40|9333.51
16:25:41|9333.51
16:25:42|9333.51
16:25:43|9333.51
16:25:44|9333.51
16:25:45|9333.51
16:25:46|9333.51
16:25:48|9333.51
16:25:48|9333.51
16:25:49|9333.51
16:25:50|9323.87
16:25:51|9323.87
16:25:53|9326.36
16:25:53|9326.36
16:25:54|9326.36
16:25:55|9326.36
16:25:56|9326.36
16:25:58|9326.36
16:25:58|9326.36
16:25:59|9326.36
16:26:00|9326.36
16:26:01|9326.21
16:26:02|9326.21
16:26:03|9326.21
16:26:05|9326.21
16:26:07|9326.21
16:26:08|9326.21
16:26:10|9326.21
16:26:11|9326.21
16:26:12|9326.21
16:26:13|9326.21
16:26:15|9326.21
16:26:15|9326.21
16:26:16|9326.21
16:26:17|9326.21
16:26:18|9326.21
16:26:19|9326.21
16:26:20|9326.21
16:26:22|9326.21
16:26:23|9326.21
16:26:24|9326.21
16:26:25|9326.21
16:26:26|9326.21
16:26:26|9326.21
16:26:28|9326.21
16:26:29|9326.21
16:26:30|9326.21
16:26:31|9326.21
16:26:32|9326.21
16:26:33|9326.21
16:26:34|9326.21
16:26:35|9326.21
16:26:36|9326.21
16:26:37|9326.21
16:26:38|9326.21
16:26:39|9326.21
16:26:40|9317.09
16:26:41|9317.09
16:26:42|9317.09
16:26:43|9317.09
16:26:44|9323.37
16:26:45|9323.37
16:26:47|9323.37
16:26:47|9323.37
16:26:48|9323.37
16:26:49|9323.37
16:26:50|9323.37
16:26:51|9323.37
16:26:52|9323.37
16:26:54|9323.37
16:26:54|9323.37
16:26:55|9323.37
16:26:56|9323.37
16:26:57|9323.37
16:26:59|9323.37
16:26:59|9323.37
16:27:00|9323.37
16:27:01|9331.92
16:27:02|9331.92
16:27:04|9330.11
16:27:04|9330.11
16:27:05|9330.11
16:27:06|9330.11
16:27:07|9330.11
16:27:09|9330.11
16:27:10|9328.8
16:27:11|9330.61
16:27:13|9323.59
16:27:13|9323.59
16:27:14|9323.59
16:27:15|9323.59
16:27:16|9323.59
16:27:17|9330.61
16:27:19|9330.61
16:27:20|9331.96
16:27:21|9331.96
16:27:23|9331.96
16:27:24|9331.96
16:27:25|9331.96
16:27:26|9331.96
16:27:27|9331.96
16:27:28|9331.96
16:27:29|9331.96
16:27:30|9331.96
16:27:31|9331.96
16:27:33|9331.96
16:27:33|9331.96
16:27:34|9331.96
16:27:35|9326.09
16:27:36|9326.09
16:27:37|9326.09
16:27:38|9326.09
16:27:39|9326.09
16:27:40|9326.09
16:27:41|9326.09
16:27:42|9326.09
16:27:43|9326.09
16:27:44|9326.09
16:27:45|9326.09
16:27:46|9326.09
16:27:47|9326.09
16:27:48|9326.09
16:27:49|9326.09
16:27:50|9326.09
16:27:51|9326.09
16:27:52|9326.09
16:27:53|9326.09
16:27:54|9326.09
16:27:55|9326.09
16:27:56|9326.09
16:27:57|9326.17
16:27:58|9326.64
16:27:59|9326.64
16:28:00|9326.64
16:28:01|9326.64
16:28:02|9326.64
16:28:03|9326.64
16:28:04|9326.64
16:28:06|9329.74
16:28:07|9329.74
16:28:08|9329.74
16:28:10|9329.74
16:28:10|9329.74
16:28:11|9333.63
16:28:12|9333.63
16:28:14|9333.63
16:28:15|9333.63
16:28:16|9333.63
16:28:17|9333.63
16:28:17|9333.63
16:28:20|9333.63
16:28:20|9333.63
16:28:21|9333.63
16:28:23|9333.63
16:28:24|9328.29
16:28:25|9328.29
16:28:26|9328.29
16:28:27|9328.29
16:28:28|9328.29
16:28:29|9328.29
16:28:31|9328.29
16:28:32|9328.29
16:28:32|9328.29
16:28:34|9328.46
16:28:34|9328.46
16:28:36|9328.46
16:28:36|9328.46
16:28:38|9333.63
16:28:39|9333.63
16:28:40|9333.63
16:28:41|9333.63
16:28:42|9333.63
16:28:42|9341.51
16:28:43|9341.51
16:28:45|9343.
16:28:45|9339.71
16:28:47|9339.71
16:28:48|9339.71
16:28:49|9339.71
16:28:50|9339.71
16:28:51|9339.71
16:28:52|9339.71
16:28:53|9339.71
16:28:54|9339.71
16:28:55|9339.71
16:28:56|9354.31
16:28:57|9359.78
16:28:58|9361.18
16:28:59|9361.18
16:29:00|9361.18
16:29:01|9358.86
16:29:02|9358.86
16:29:03|9358.86
16:29:04|9358.86
16:29:05|9358.86
16:29:06|9358.86
16:29:08|9335.36
16:29:08|9335.36
16:29:10|9335.36
16:29:10|9335.36
16:29:12|9335.36
16:29:12|9335.36
16:29:14|9335.31
16:29:15|9341.65
16:29:16|9341.65
16:29:17|9341.65
16:29:18|9341.65
16:29:19|9341.65
16:29:20|9341.65
16:29:21|9345.17
16:29:22|9345.17
16:29:23|9345.17
16:29:24|9345.17
16:29:25|9345.17
16:29:26|9345.17
16:29:27|9336.53
16:29:28|9336.53
16:29:29|9336.53
16:29:30|9336.53
16:29:31|9336.53
16:29:32|9341.72
16:29:33|9341.72
16:29:34|9341.72
16:29:35|9345.71
16:29:36|9345.71
16:29:37|9345.71
16:29:38|9345.71
16:29:39|9345.71
16:29:40|9345.71
16:29:41|9345.71
16:29:42|9345.71
16:29:43|9349.42
16:29:44|9352.8
16:29:45|9352.8
16:29:46|9352.8
16:29:47|9343.87
16:29:48|9343.87
16:29:49|9343.87
16:29:50|9343.87
16:29:51|9343.87
16:29:52|9343.87
16:29:53|9343.87
16:29:54|9343.87
16:29:55|9342.35
16:29:56|9342.35
16:29:57|9342.35
16:29:58|9342.35
16:29:59|9342.35
16:30:00|9342.35
16:30:01|9342.35
16:30:02|9344.8
16:30:03|9344.8
16:30:04|9343.82
16:30:05|9335.93
16:30:06|9338.45
16:30:07|9338.45
16:30:09|9338.45
16:30:10|9338.45
16:30:11|9338.45
16:30:12|9338.45
16:30:13|9338.45
16:30:15|9325.74
16:30:16|9325.74
16:30:17|9325.74
16:30:18|9325.74
16:30:19|9325.74
16:30:19|9325.74
16:30:20|9325.74
16:30:22|9325.74
16:30:23|9305.25
16:30:24|9321.6
16:30:25|9321.6
16:30:26|9321.6
16:30:27|9321.6
16:30:28|9321.6
16:30:28|9328.97
16:30:30|9328.97
16:30:30|9328.97
16:30:32|9328.97
16:30:32|9328.97
16:30:34|9328.97
16:30:35|9328.97
16:30:35|9313.4
16:30:36|9313.4
16:30:38|9316.84
16:30:39|9316.84
16:30:39|9316.84
16:30:41|9316.84
16:30:42|9316.84
16:30:42|9316.84
16:30:44|9312.09
16:30:44|9312.09
16:30:45|9312.09
16:30:47|9315.44
16:30:47|9315.44
16:30:49|9315.44
16:30:49|9315.44
16:30:51|9316.05
16:30:51|9316.05
16:30:53|9316.05
16:30:53|9316.05
16:30:55|9314.89
16:30:55|9327.04
16:30:56|9327.04
16:30:58|9321.44
16:30:59|9321.44
16:31:00|9321.44
16:31:01|9321.44
16:31:02|9321.44
16:31:03|9321.44
16:31:04|9321.44
16:31:05|9321.44
16:31:06|9321.44
16:31:07|9321.44
16:31:08|9321.44
16:31:10|9300.96
16:31:11|9300.96
16:31:12|9300.96
16:31:13|9303.38
16:31:14|9303.38
16:31:15|9305.51
16:31:16|9305.51
16:31:18|9305.51
16:31:19|9305.51
16:31:19|9317.27
16:31:21|9317.27
16:31:22|9317.27
16:31:23|9317.27
16:31:23|9295.09
16:31:25|9295.09
16:31:26|9295.09
16:31:26|9295.09
16:31:27|9311.18
16:31:28|9311.18
16:31:29|9311.18
16:31:31|9325.13
16:31:32|9325.13
16:31:33|9325.13
16:31:34|9325.13
16:31:35|9325.13
16:31:36|9325.13
16:31:38|9315.8
16:31:38|9315.8
16:31:39|9311.86
16:31:41|9321.82
16:31:41|9321.82
16:31:42|9321.82
16:31:44|9321.82
16:31:44|9321.82
16:31:45|9321.82
16:31:47|9321.82
16:31:48|9326.89
16:31:49|9328.94
16:31:49|9328.94
16:31:51|9328.47
16:31:51|9328.47
16:31:52|9328.47
16:31:54|9328.47
16:31:55|9328.47
16:31:55|9328.47
16:31:56|9328.47
16:31:57|9328.47
16:31:58|9328.47
16:31:59|9337.36
16:32:00|9337.36
16:32:02|9337.36
16:32:02|9325.83
16:32:04|9325.83
16:32:04|9325.83
16:32:06|9315.79
16:32:07|9320.63
16:32:08|9320.63
16:32:09|9320.63
16:32:10|9315.58
16:32:12|9315.58
16:32:13|9315.58
16:32:14|9315.58
16:32:15|9315.58
16:32:16|9315.58
16:32:17|9315.58
16:32:18|9315.58
16:32:19|9313.6
16:32:20|9313.6
16:32:21|9313.6
16:32:22|9313.58
16:32:23|9313.58
16:32:24|9306.29
16:32:25|9306.29
16:32:26|9305.44
16:32:27|9305.44
16:32:29|9305.44
16:32:30|9305.3
16:32:31|9305.3
16:32:32|9305.3
16:32:33|9305.3
16:32:34|9305.3
16:32:35|9309.91
16:32:36|9307.58
16:32:37|9307.58
16:32:38|9309.91
16:32:39|9309.91
16:32:41|9309.91
16:32:42|9315.06
16:32:43|9315.72
16:32:44|9315.72
16:32:45|9315.72
16:32:46|9315.72
16:32:47|9314.26
16:32:48|9314.26
16:32:49|9314.26
16:32:50|9314.26
16:32:51|9314.26
16:32:52|9314.26
16:32:53|9314.26
16:32:54|9314.26
16:32:55|9314.26
16:32:56|9314.26
16:32:57|9322.41
16:32:58|9322.41
16:32:59|9321.94
16:33:00|9321.94
16:33:01|9321.94
16:33:02|9321.94
16:33:03|9321.94
16:33:04|9315.41
16:33:05|9315.41
16:33:06|9315.41
16:33:07|9315.41
16:33:08|9315.41
16:33:09|9315.41
16:33:10|9315.41
16:33:11|9315.41
16:33:12|9315.41
16:33:14|9315.41
16:33:15|9315.41
16:33:17|9315.41
16:33:17|9301.29
16:33:18|9301.29
16:33:20|9301.29
16:33:21|9301.29
16:33:22|9301.29
16:33:23|9301.29
16:33:24|9301.29
16:33:25|9296.24
16:33:26|9296.24
16:33:26|9296.24
16:33:28|9296.24
16:33:29|9296.24
16:33:30|9296.24
16:33:31|9296.24
16:33:32|9296.24
16:33:33|9296.24
16:33:34|9296.24
16:33:35|9296.24
16:33:36|9296.24
16:33:37|9296.24
16:33:38|9296.24
16:33:39|9296.24
16:33:40|9296.24
16:33:41|9296.24
16:33:42|9296.24
16:33:43|9296.24
16:33:44|9296.24
16:33:45|9304.26
16:33:46|9304.26
16:33:47|9304.26
16:33:48|9304.26
16:33:49|9304.26
16:33:50|9304.26
16:33:51|9304.26
16:33:52|9304.26
16:33:53|9304.26
16:33:54|9304.26
16:33:55|9304.26
16:33:56|9304.26
16:33:57|9304.26
16:33:58|9304.26
16:33:59|9304.26
16:34:00|9304.26
16:34:01|9304.26
16:34:02|9304.26
16:34:03|9304.26
16:34:04|9304.26
16:34:05|9304.26
16:34:06|9311.19
16:34:07|9311.19
16:34:08|9311.19
16:34:09|9304.26
16:34:10|9304.26
16:34:11|9304.26
16:34:13|9314.28
16:34:14|9316.2
16:34:16|9316.2
16:34:16|9316.2
16:34:18|9316.2
16:34:19|9316.2
16:34:20|9323.91
16:34:21|9323.91
16:34:22|9323.91
16:34:23|9323.91
16:34:24|9328.13
16:34:25|9328.89
16:34:26|9328.89
16:34:27|9328.89
16:34:28|9328.89
16:34:29|9328.89
16:34:30|9328.89
16:34:30|9352.9
16:34:32|9352.9
16:34:32|9352.9
16:34:34|9350.58
16:34:35|9356.54
16:34:36|9356.54
16:34:38|9356.54
16:34:38|9356.54
16:34:39|9356.54
16:34:40|9356.54
16:34:41|9356.54
16:34:43|9356.54
16:34:44|9356.54
16:34:45|9356.54
16:34:46|9356.54
16:34:47|9356.54
16:34:48|9356.54
16:34:49|9356.54
16:34:50|9356.54
16:34:50|9365.9
16:34:52|9365.9
16:34:53|9365.9
16:34:54|9365.9
16:34:55|9374.67
16:34:56|9372.74
16:34:57|9372.74
16:34:58|9380.38
16:34:59|9380.38
16:35:00|9380.38
16:35:01|9380.38
16:35:02|9380.38
16:35:03|9400.75
16:35:04|9400.76
16:35:05|9410.74
16:35:06|9412.
16:35:07|9401.19
16:35:08|9401.19
16:35:08|9406.28
16:35:10|9406.28
16:35:10|9399.23
16:35:11|9399.95
16:35:14|9408.82
16:35:15|9420.63
16:35:16|9420.63
16:35:17|9420.63
16:35:19|9420.63
16:35:19|9378.91
16:35:21|9373.99
16:35:22|9373.99
16:35:23|9373.99
16:35:24|9373.99
16:35:25|9376.83
16:35:26|9376.83
16:35:26|9376.83
16:35:28|9376.83
16:35:29|9387.62
16:35:30|9375.54
16:35:31|9375.54
16:35:32|9375.54
16:35:33|9375.54
16:35:34|9375.54
16:35:35|9375.54
16:35:36|9375.37
16:35:38|9369.08
16:35:38|9369.08
16:35:39|9369.08
16:35:40|9369.08
16:35:41|9369.08
16:35:42|9369.08
16:35:43|9369.08
16:35:44|9369.08
16:35:45|9369.08
16:35:46|9369.08
16:35:47|9369.08
16:35:48|9369.08
16:35:49|9369.08
16:35:50|9403.25
16:35:51|9409.26
16:35:52|9412.32
16:35:53|9416.99
16:35:54|9416.76
16:35:55|9417.03
16:35:56|9417.03
16:35:57|9417.03
16:35:58|9417.03
16:35:59|9417.03
16:36:00|9416.98
16:36:01|9416.98
16:36:02|9416.98
16:36:03|9416.98
16:36:04|9414.95
16:36:05|9414.95
16:36:06|9414.95
16:36:07|9414.95
16:36:08|9414.95
16:36:09|9412.86
16:36:10|9412.85
16:36:11|9412.85
16:36:13|9407.15
16:36:14|9407.15
16:36:16|9407.15
16:36:16|9407.15
16:36:18|9409.05
16:36:19|9409.05
16:36:20|9409.05
16:36:21|9409.05
16:36:21|9409.05
16:36:23|9409.05
16:36:24|9396.21
16:36:25|9396.21
16:36:26|9396.21
16:36:27|9396.21
16:36:28|9396.21
16:36:28|9396.21
16:36:30|9396.21
16:36:31|9396.21
16:36:32|9396.21
16:36:33|9396.21
16:36:34|9396.21
16:36:36|9396.21
16:36:36|9396.21
16:36:37|9396.21
16:36:38|9396.21
16:36:39|9396.21
16:36:40|9396.21
16:36:41|9396.21
16:36:42|9396.21
16:36:43|9396.21
16:36:44|9396.21
16:36:45|9396.21
16:36:46|9396.21
16:36:47|9396.21
16:36:48|9396.21
16:36:49|9396.21
16:36:50|9396.21
16:36:51|9396.21
16:36:52|9396.21
16:36:53|9396.21
16:36:54|9396.21
16:36:55|9396.21
16:36:56|9396.21
16:36:57|9396.21
16:36:58|9396.52
16:36:59|9396.52
16:37:00|9396.52
16:37:01|9396.52
16:37:02|9396.52
16:37:03|9396.52
16:37:04|9396.52
16:37:05|9396.52
16:37:06|9396.52
16:37:07|9396.52
16:37:08|9396.52
16:37:09|9396.52
16:37:10|9396.52
16:37:11|9396.52
16:37:12|9391.11
16:37:14|9391.11
16:37:16|9391.11
16:37:16|9391.11
16:37:18|9381.52
16:37:19|9381.52
16:37:20|9381.52
16:37:21|9381.52
16:37:22|9380.28
16:37:23|9379.3
16:37:24|9379.3
16:37:26|9384.82
16:37:26|9384.82
16:37:27|9384.82
16:37:28|9384.82
16:37:29|9384.82
16:37:30|9384.82
16:37:31|9384.82
16:37:32|9384.82
16:37:33|9384.82
16:37:34|9384.82
16:37:35|9384.82
16:37:36|9384.82
16:37:37|9384.82
16:37:38|9384.82
16:37:39|9384.82
16:37:40|9384.82
16:37:41|9384.82
16:37:42|9384.82
16:37:44|9384.82
16:37:44|9384.82
16:37:45|9384.82
16:37:46|9384.82
16:37:47|9384.82
16:37:48|9372.5
16:37:49|9372.5
16:37:50|9372.5
16:37:51|9372.5
16:37:52|9372.5
16:37:53|9372.5
16:37:54|9372.5
16:37:56|9372.5
16:37:57|9372.5
16:37:58|9372.5
16:37:59|9372.5
16:38:00|9372.5
16:38:00|9372.5
16:38:02|9375.05
16:38:03|9375.05
16:38:03|9375.05
16:38:05|9375.05
16:38:06|9375.05
16:38:07|9375.05
16:38:08|9375.05
16:38:08|9375.05
16:38:10|9375.05
16:38:11|9375.05
16:38:12|9375.05
16:38:13|9365.65
16:38:14|9359.61
16:38:16|9356.54
16:38:17|9356.54
16:38:18|9356.54
16:38:19|9356.54
16:38:21|9356.54
16:38:21|9356.54
16:38:22|9356.54
16:38:24|9351.28
16:38:25|9351.28
16:38:25|9351.28
16:38:27|9351.28
16:38:28|9351.28
16:38:29|9351.28
16:38:30|9351.28
16:38:31|9356.43
16:38:32|9356.43
16:38:33|9356.43
16:38:34|9356.43
16:38:36|9356.43
16:38:36|9356.43
16:38:37|9356.43
16:38:38|9356.43
16:38:39|9356.43
16:38:40|9356.43
16:38:41|9351.83
16:38:42|9351.83
16:38:43|9351.83
16:38:44|9351.83
16:38:45|9351.83
16:38:46|9351.83
16:38:47|9356.91
16:38:48|9356.91
16:38:49|9356.91
16:38:50|9356.91
16:38:51|9351.99
16:38:52|9351.99
16:38:53|9351.99
16:38:54|9351.99
16:38:55|9351.99
16:38:56|9351.99
16:38:57|9351.99
16:38:58|9351.99
16:38:59|9351.99
16:39:00|9351.99
16:39:01|9351.99
16:39:02|9352.62
16:39:04|9352.62
16:39:04|9352.62
16:39:05|9352.62
16:39:06|9352.62
16:39:07|9352.62
16:39:08|9352.62
16:39:09|9352.62
16:39:10|9352.62
16:39:11|9352.62
16:39:12|9352.62
16:39:13|9353.96
16:39:14|9353.96
16:39:15|9351.91
16:39:16|9351.91
16:39:18|9351.91
16:39:19|9351.91
16:39:20|9351.91
16:39:22|9351.91
16:39:22|9351.91
16:39:23|9351.91
16:39:25|9351.91
16:39:26|9340.21
16:39:27|9340.21
16:39:29|9340.21
16:39:29|9340.21
16:39:30|9340.21
16:39:31|9355.54
16:39:33|9355.54
16:39:33|9355.54
16:39:35|9355.54
16:39:36|9355.54
16:39:36|9355.54
16:39:37|9355.54
16:39:39|9355.54
16:39:40|9355.54
16:39:40|9355.54
16:39:42|9355.54
16:39:42|9355.54
16:39:44|9355.54
16:39:45|9355.54
16:39:45|9355.54
16:39:46|9355.54
16:39:48|9355.54
16:39:48|9355.54
16:39:49|9350.21
16:39:50|9350.21
16:39:52|9350.21
16:39:53|9350.21
16:39:54|9350.21
16:39:54|9350.21
16:39:55|9350.21
16:39:56|9350.21
16:39:58|9350.21
16:39:58|9350.21
16:39:59|9350.21
16:40:01|9350.21
16:40:02|9350.21
16:40:02|9350.21
16:40:03|9350.21
16:40:04|9350.21
16:40:05|9350.21
16:40:07|9350.21
16:40:08|9346.93
16:40:08|9346.93
16:40:09|9346.93
16:40:10|9346.93
16:40:11|9346.93
16:40:12|9346.93
16:40:13|9337.74
16:40:14|9337.74
16:40:15|9337.74
16:40:17|9337.74
16:40:19|9337.74
16:40:19|9337.74
16:40:21|9337.74
16:40:22|9337.74
16:40:24|9337.74
16:40:25|9328.33
16:40:26|9328.33
16:40:27|9334.07
16:40:29|9348.13
16:40:30|9348.13
16:40:30|9348.13
16:40:31|9348.13
16:40:33|9348.13
16:40:33|9339.64
16:40:34|9339.64
16:40:35|9339.64
16:40:37|9339.64
16:40:38|9339.64
16:40:38|9339.64
16:40:40|9339.64
16:40:40|9339.64
16:40:41|9339.64
16:40:42|9334.44
16:40:44|9334.44
16:40:45|9334.44
16:40:46|9334.44
16:40:46|9334.44
16:40:47|9334.44
16:40:49|9334.44
16:40:50|9340.28
16:40:51|9340.28
16:40:52|9337.23
16:40:52|9337.23
16:40:53|9335.92
16:40:55|9335.92
16:40:56|9335.92
16:40:57|9335.92
16:40:58|9338.73
16:40:59|9338.73
16:41:00|9338.73
16:41:01|9338.73
16:41:02|9338.73
16:41:03|9338.73
16:41:04|9338.73
16:41:05|9338.73
16:41:06|9338.73
16:41:07|9338.73
16:41:08|9338.73
16:41:09|9338.73
16:41:10|9338.73
16:41:11|9338.73
16:41:12|9338.73
16:41:13|9338.73
16:41:14|9338.73
16:41:15|9338.73
16:41:16|9338.73
16:41:17|9338.73
16:41:19|9360.35
16:41:20|9360.35
16:41:21|9360.35
16:41:23|9360.35
16:41:24|9360.35
16:41:24|9346.15
16:41:26|9346.15
16:41:27|9346.15
16:41:28|9346.15
16:41:29|9346.15
16:41:31|9346.15
16:41:32|9346.15
16:41:32|9346.15
16:41:34|9346.15
16:41:35|9346.15
16:41:35|9346.15
16:41:36|9346.15
16:41:38|9337.46
16:41:38|9337.46
16:41:39|9337.46
16:41:40|9337.46
16:41:41|9337.46
16:41:42|9337.46
16:41:44|9337.46
16:41:45|9337.46
16:41:45|9337.46
16:41:46|9337.46
16:41:48|9337.46
16:41:48|9337.46
16:41:50|9337.46
16:41:51|9337.46
16:41:52|9341.07
16:41:53|9341.07
16:41:53|9341.07
16:41:54|9341.07
16:41:56|9341.07
16:41:56|9341.07
16:41:58|9341.07
16:41:58|9341.07
16:42:00|9341.07
16:42:00|9341.07
16:42:01|9341.07
16:42:03|9341.07
16:42:03|9341.07
16:42:05|9341.07
16:42:05|9341.07
16:42:07|9341.07
16:42:08|9341.07
16:42:09|9341.07
16:42:10|9341.07
16:42:11|9341.07
16:42:12|9341.07
16:42:13|9341.07
16:42:14|9341.07
16:42:15|9341.07
16:42:16|9341.07
16:42:17|9341.07
16:42:18|9341.07
16:42:20|9341.07
16:42:21|9341.76
16:42:22|9341.77
16:42:23|9341.77
16:42:24|9341.77
16:42:25|9341.77
16:42:27|9341.77
16:42:28|9341.77
16:42:28|9341.77
16:42:30|9341.77
16:42:31|9341.77
16:42:32|9341.77
16:42:33|9341.77
16:42:34|9341.77
16:42:35|9341.77
16:42:36|9341.77
16:42:37|9341.77
16:42:38|9341.77
16:42:39|9341.77
16:42:40|9341.77
16:42:41|9341.77
16:42:42|9341.77
16:42:43|9344.93
16:42:44|9344.93
16:42:45|9344.93
16:42:46|9356.58
16:42:47|9356.58
16:42:49|9348.24
16:42:50|9348.24
16:42:51|9348.24
16:42:52|9348.24
16:42:53|9348.24
16:42:53|9348.24
16:42:55|9348.24
16:42:56|9357.75
16:42:57|9358.69
16:42:57|9358.69
16:42:58|9358.69
16:43:00|9365.46
16:43:01|9365.46
16:43:02|9365.46
16:43:02|9365.46
16:43:04|9358.77
16:43:05|9358.77
16:43:06|9358.77
16:43:07|9358.77
16:43:07|9358.77
16:43:09|9358.77
16:43:10|9358.77
16:43:11|9358.77
16:43:12|9358.77
16:43:13|9352.01
16:43:14|9352.01
16:43:15|9352.01
16:43:16|9350.41
16:43:17|9350.41
16:43:18|9350.41
16:43:19|9350.41
16:43:21|9350.41
16:43:22|9350.41
16:43:24|9350.41
16:43:24|9350.41
16:43:26|9350.41
16:43:27|9350.41
16:43:28|9350.41
16:43:28|9350.41
16:43:30|9350.41
16:43:31|9350.41
16:43:33|9350.41
16:43:33|9350.41
16:43:34|9348.93
16:43:35|9348.93
16:43:36|9348.93
16:43:37|9348.93
16:43:38|9348.93
16:43:39|9350.91
16:43:40|9350.91
16:43:41|9350.91
16:43:42|9350.91
16:43:43|9350.91
16:43:44|9350.91
16:43:45|9350.91
16:43:46|9350.91
16:43:47|9350.91
16:43:48|9350.91
16:43:49|9350.91
16:43:50|9350.91
16:43:51|9350.91
16:43:52|9350.91
16:43:53|9350.91
16:43:54|9350.91
16:43:55|9350.91
16:43:56|9350.91
16:43:57|9350.91
16:43:58|9350.91
16:43:59|9350.91
16:44:00|9350.91
16:44:01|9350.91
16:44:02|9350.91
16:44:03|9350.91
16:44:04|9350.91
16:44:05|9350.91
16:44:06|9350.91
16:44:07|9350.91
16:44:08|9350.91
16:44:09|9350.91
16:44:10|9350.91
16:44:11|9350.91
16:44:12|9350.91
16:44:13|9350.91
16:44:14|9350.91
16:44:15|9350.91
16:44:16|9350.91
16:44:17|9350.91
16:44:18|9350.91
16:44:19|9350.91
16:44:20|9350.91
16:44:22|9350.91
16:44:24|9350.91
16:44:25|9350.91
16:44:27|9350.91
16:44:27|9350.91
16:44:28|9350.91
16:44:29|9350.91
16:44:30|9350.91
16:44:31|9350.91
16:44:32|9350.91
16:44:33|9350.91
16:44:35|9350.91
16:44:36|9350.91
16:44:37|9350.91
16:44:38|9350.91
16:44:39|9350.91
16:44:40|9335.65
16:44:42|9335.65
16:44:42|9335.65
16:44:43|9335.65
16:44:44|9335.65
16:44:45|9336.73
16:44:46|9336.73
16:44:47|9336.73
16:44:48|9336.73
16:44:49|9336.73
16:44:50|9336.73
16:44:51|9336.73
16:44:52|9336.73
16:44:53|9336.73
16:44:54|9336.73
16:44:55|9336.73
16:44:56|9336.73
16:44:57|9336.73
16:44:58|9336.73
16:44:59|9336.73
16:45:00|9336.73
16:45:01|9336.73
16:45:02|9336.73
16:45:03|9336.73
16:45:04|9336.73
16:45:05|9336.73
16:45:06|9336.73
16:45:07|9336.73
16:45:08|9336.73
16:45:09|9336.73
16:45:10|9336.73
16:45:11|9336.73
16:45:12|9336.73
16:45:13|9336.73
16:45:14|9336.73
16:45:15|9336.73
16:45:16|9345.75
16:45:17|9345.75
16:45:18|9345.75
16:45:19|9345.75
16:45:20|9345.75
16:45:22|9345.75
16:45:23|9345.75
16:45:25|9345.75
16:45:26|9345.75
16:45:26|9345.75
16:45:29|9345.75
16:45:29|9345.75
16:45:30|9345.75
16:45:31|9345.31
16:45:32|9345.31
16:45:33|9345.31
16:45:34|9345.31
16:45:35|9345.31
16:45:36|9351.44
16:45:37|9351.44
16:45:38|9351.44
16:45:39|9351.44
16:45:40|9351.44
16:45:41|9351.44
16:45:42|9351.44
16:45:43|9351.44
16:45:44|9358.48
16:45:45|9358.48
16:45:46|9358.48
16:45:47|9358.48
16:45:48|9359.4
16:45:49|9359.4
16:45:50|9359.4
16:45:51|9359.4
16:45:53|9359.4
16:45:54|9359.4
16:45:55|9359.4
16:45:55|9359.4
16:45:58|9359.4
16:45:58|9359.4
16:45:59|9359.4
16:46:00|9359.4
16:46:01|9359.4
16:46:02|9359.4
16:46:03|9359.4
16:46:04|9359.4
16:46:05|9359.4
16:46:06|9359.4
16:46:07|9359.4
16:46:08|9364.01
16:46:09|9364.02
16:46:10|9363.7
16:46:11|9363.7
16:46:13|9363.7
16:46:13|9363.7
16:46:15|9363.7
16:46:15|9363.7
16:46:17|9363.7
16:46:18|9363.7
16:46:19|9364.02
16:46:20|9364.02
16:46:21|9364.02
16:46:23|9364.02
16:46:24|9364.02
16:46:26|9364.02
16:46:26|9364.02
16:46:27|9364.02
16:46:29|9363.8
16:46:30|9363.8
16:46:31|9365.67
16:46:33|9370.04
16:46:33|9370.04
16:46:34|9370.04
16:46:35|9371.65
16:46:36|9371.65
16:46:37|9371.65
16:46:38|9369.9
16:46:39|9368.11
16:46:40|9368.11
16:46:41|9368.11
16:46:42|9368.11
16:46:43|9378.03
16:46:44|9378.03
16:46:45|9378.03
16:46:46|9382.99
16:46:47|9382.18
16:46:48|9382.18
16:46:49|9382.18
16:46:50|9382.18
16:46:51|9388.19
16:46:52|9388.19
16:46:53|9388.19
16:46:54|9388.19
16:46:56|9386.05
16:46:56|9386.05
16:46:57|9386.05
16:46:58|9386.05
16:46:59|9386.05
16:47:00|9386.05
16:47:01|9386.05
16:47:02|9386.05
16:47:03|9386.05
16:47:04|9386.05
16:47:05|9386.05
16:47:06|9386.05
16:47:07|9386.05
16:47:08|9386.05
16:47:09|9386.05
16:47:10|9386.05
16:47:11|9380.05
16:47:12|9380.05
16:47:13|9380.05
16:47:14|9380.05
16:47:15|9380.05
16:47:16|9380.05
16:47:17|9380.05
16:47:18|9380.05
16:47:19|9380.05
16:47:20|9380.05
16:47:21|9380.05
16:47:23|9380.05
16:47:24|9380.05
16:47:26|9380.05
16:47:26|9380.05
16:47:27|9385.15
16:47:28|9385.15
16:47:29|9385.15
16:47:30|9385.15
16:47:31|9385.15
16:47:32|9385.15
16:47:33|9384.51
16:47:34|9384.51
16:47:35|9385.15
16:47:36|9385.15
16:47:37|9385.15
16:47:39|9376.53
16:47:39|9376.53
16:47:40|9376.53
16:47:41|9376.53
16:47:42|9376.53
16:47:43|9383.36
16:47:45|9383.36
16:47:46|9383.36
16:47:47|9383.36
16:47:48|9383.36
16:47:49|9383.36
16:47:50|9383.36
16:47:51|9383.36
16:47:52|9383.36
16:47:53|9383.36
16:47:54|9383.36
16:47:54|9383.36
16:47:56|9403.24
16:47:57|9403.24
16:47:59|9403.24
16:47:59|9403.24
16:48:00|9403.24
16:48:01|9403.24
16:48:02|9403.24
16:48:03|9406.58
16:48:04|9395.82
16:48:05|9395.82
16:48:06|9395.82
16:48:07|9395.82
16:48:08|9395.82
16:48:09|9395.82
16:48:10|9395.82
16:48:11|9395.82
16:48:12|9395.82
16:48:13|9395.82
16:48:14|9395.82
16:48:15|9395.82
16:48:16|9395.82
16:48:17|9395.82
16:48:18|9395.82
16:48:20|9395.82
16:48:20|9395.82
16:48:21|9395.82
16:48:23|9395.82
16:48:25|9395.82
16:48:26|9395.82
16:48:27|9395.82
16:48:28|9395.82
16:48:29|9395.82
16:48:30|9395.82
16:48:31|9395.82
16:48:32|9395.82
16:48:33|9395.82
16:48:34|9395.82
16:48:35|9395.82
16:48:37|9395.82
16:48:38|9395.82
16:48:39|9395.82
16:48:40|9395.82
16:48:41|9395.82
16:48:42|9395.82
16:48:43|9395.82
16:48:44|9395.82
16:48:45|9395.82
16:48:46|9395.82
16:48:47|9395.82
16:48:48|9395.82
16:48:50|9395.82
16:48:51|9395.82
16:48:51|9395.82
16:48:53|9395.82
16:48:54|9395.82
16:48:54|9395.82
16:48:56|9395.82
16:48:56|9395.82
16:48:58|9395.82
16:48:58|9395.82
16:48:59|9395.82
16:49:01|9395.82
16:49:02|9395.82
16:49:03|9395.82
16:49:03|9395.82
16:49:05|9395.82
16:49:06|9395.82
16:49:06|9395.82
16:49:08|9395.82
16:49:08|9395.82
16:49:09|9395.82
16:49:11|9395.82
16:49:12|9395.82
16:49:13|9395.82
16:49:14|9395.82
16:49:15|9395.82
16:49:16|9395.82
16:49:17|9395.82
16:49:18|9395.82
16:49:19|9395.82
16:49:20|9395.82
16:49:21|9395.82
16:49:23|9393.74
16:49:23|9393.74
16:49:25|9393.74
16:49:26|9393.74
16:49:28|9393.74
16:49:29|9393.74
16:49:30|9393.74
16:49:31|9393.74
16:49:33|9393.74
16:49:34|9393.74
16:49:35|9393.74
16:49:36|9393.74
16:49:37|9407.04
16:49:38|9407.04
16:49:39|9407.04
16:49:40|9407.04
16:49:41|9407.04
16:49:42|9407.04
16:49:43|9407.04
16:49:45|9407.04
16:49:46|9407.04
16:49:46|9407.04
16:49:47|9418.29
16:49:48|9418.29
16:49:49|9409.66
16:49:50|9409.66
16:49:52|9409.66
16:49:53|9409.66
16:49:54|9409.66
16:49:55|9410.08
16:49:56|9410.08
16:49:57|9410.88
16:49:58|9410.88
16:50:00|9410.88
16:50:00|9410.88
16:50:01|9410.88
16:50:02|9410.88
16:50:03|9410.88
16:50:04|9410.88
16:50:05|9410.88
16:50:07|9410.88
16:50:07|9410.88
16:50:08|9410.88
16:50:09|9410.88
16:50:11|9410.88
16:50:11|9410.88
16:50:12|9410.88
16:50:13|9414.38
16:50:14|9414.38
16:50:15|9414.38
16:50:17|9414.38
16:50:17|9414.38
16:50:18|9414.38
16:50:20|9414.38
16:50:20|9414.38
16:50:21|9414.38
16:50:22|9414.38
16:50:23|9414.38
16:50:25|9414.38
16:50:27|9414.38
16:50:28|9414.38
16:50:29|9414.38
16:50:30|9414.38
16:50:31|9414.38
16:50:32|9414.38
16:50:33|9414.38
16:50:35|9418.98
16:50:36|9418.98
16:50:37|9418.98
16:50:38|9418.98
16:50:39|9418.98
16:50:40|9418.98
16:50:41|9418.98
16:50:42|9418.98
16:50:43|9418.98
16:50:45|9418.98
16:50:45|9418.98
16:50:46|9418.98
16:50:48|9418.98
16:50:49|9418.98
16:50:50|9418.98
16:50:51|9418.98
16:50:52|9418.98
16:50:54|9418.98
16:50:54|9418.98
16:50:56|9418.98
16:50:57|9416.04
16:50:57|9416.04
16:50:59|9416.04
16:51:00|9416.04
16:51:01|9415.55
16:51:02|9415.55
16:51:03|9415.55
16:51:04|9415.55
16:51:05|9415.55
16:51:06|9415.55
16:51:08|9419.87
16:51:09|9422.64
16:51:10|9423.88
16:51:11|9425.13
16:51:12|9433.83
16:51:13|9433.83
16:51:14|9436.25
16:51:15|9436.25
16:51:16|9436.25
16:51:17|9436.25
16:51:18|9436.25
16:51:19|9436.25
16:51:21|9411.86
16:51:22|9411.86
16:51:22|9411.86
16:51:23|9411.86
16:51:25|9411.86
16:51:26|9411.86
16:51:28|9411.86
16:51:29|9420.02
16:51:30|9420.02
16:51:31|9420.02
16:51:32|9420.02
16:51:33|9412.05
16:51:34|9412.05
16:51:35|9412.05
16:51:36|9412.05
16:51:37|9412.05
16:51:38|9412.05
16:51:39|9410.64
16:51:40|9410.64
16:51:41|9410.64
16:51:42|9410.64
16:51:43|9410.64
16:51:44|9410.64
16:51:46|9410.64
16:51:47|9410.64
16:51:48|9410.64
16:51:49|9422.78
16:51:49|9422.78
16:51:51|9422.78
16:51:51|9422.78
16:51:53|9422.78
16:51:54|9422.78
16:51:55|9422.78
16:51:56|9422.78
16:51:56|9422.78
16:51:58|9422.78
16:51:58|9422.78
16:52:00|9422.78
16:52:00|9422.78
16:52:01|9422.78
16:52:03|9422.78
16:52:03|9422.78
16:52:04|9422.78
16:52:06|9422.78
16:52:06|9422.78
16:52:08|9422.78
16:52:08|9422.78
16:52:09|9422.78
16:52:10|9422.78
16:52:11|9425.33
16:52:13|9425.33
16:52:14|9425.33
16:52:14|9425.33
16:52:15|9425.33
16:52:17|9425.33
16:52:18|9425.33
16:52:18|9425.33
16:52:19|9424.35
16:52:20|9424.36
16:52:22|9424.36
16:52:23|9424.36
16:52:23|9424.36
16:52:25|9436.08
16:52:25|9436.08
16:52:27|9436.08
16:52:29|9436.08
16:52:29|9436.08
16:52:30|9436.08
16:52:32|9436.08
16:52:34|9436.08
16:52:35|9436.08
16:52:36|9436.08
16:52:37|9436.08
16:52:38|9436.08
16:52:39|9436.08
16:52:40|9436.08
16:52:41|9436.08
16:52:42|9436.08
16:52:43|9436.08
16:52:44|9436.08
16:52:44|9436.08
16:52:46|9436.08
16:52:46|9436.08
16:52:48|9436.08
16:52:49|9436.08
16:52:50|9436.08
16:52:51|9436.08
16:52:52|9436.08
16:52:52|9436.08
16:52:54|9436.08
16:52:55|9436.08
16:52:56|9436.08
16:52:57|9436.08
16:52:58|9436.08
16:52:59|9436.08
16:53:00|9436.08
16:53:01|9436.08
16:53:02|9436.08
16:53:02|9436.08
16:53:04|9436.08
16:53:05|9436.08
16:53:05|9436.08
16:53:06|9436.08
16:53:08|9436.08
16:53:09|9436.08
16:53:10|9436.08
16:53:11|9436.08
16:53:12|9436.08
16:53:13|9436.08
16:53:14|9436.08
16:53:15|9436.08
16:53:16|9436.08
16:53:17|9436.08
16:53:18|9436.08
16:53:19|9436.08
16:53:20|9436.08
16:53:21|9436.08
16:53:22|9436.08
16:53:23|9436.08
16:53:24|9436.08
16:53:25|9440.
16:53:26|9440.
16:53:28|9440.
16:53:29|9442.37
16:53:31|9442.37
16:53:32|9442.37
16:53:33|9442.37
16:53:34|9442.37
16:53:35|9442.37
16:53:36|9442.37
16:53:37|9442.37
16:53:38|9442.37
16:53:39|9442.37
16:53:40|9442.37
16:53:41|9442.37
16:53:42|9442.37
16:53:43|9442.37
16:53:44|9442.37
16:53:45|9442.37
16:53:46|9442.37
16:53:47|9442.37
16:53:48|9439.65
16:53:49|9439.65
16:53:50|9439.65
16:53:51|9439.65
16:53:52|9439.65
16:53:53|9439.65
16:53:54|9439.65
16:53:55|9439.65
16:53:56|9439.65
16:53:57|9439.65
16:53:58|9439.65
16:53:59|9439.65
16:54:00|9439.65
16:54:01|9433.35
16:54:03|9433.35
16:54:04|9433.35
16:54:05|9433.35
16:54:05|9435.73
16:54:07|9435.73
16:54:07|9435.73
16:54:09|9442.79
16:54:10|9442.79
16:54:11|9442.79
16:54:12|9442.79
16:54:12|9430.41
16:54:14|9424.12
16:54:15|9424.12
16:54:15|9424.12
16:54:17|9432.03
16:54:18|9432.03
16:54:18|9432.03
16:54:20|9432.03
16:54:21|9432.03
16:54:22|9432.03
16:54:23|9432.03
16:54:24|9432.03
16:54:25|9432.03
16:54:25|9432.03
16:54:27|9432.03
16:54:29|9432.03
16:54:29|9432.03
16:54:30|9432.03
16:54:32|9432.03
16:54:33|9432.03
16:54:34|9432.03
16:54:36|9432.03
16:54:36|9432.03
16:54:37|9432.03
16:54:38|9432.03
16:54:39|9432.03
16:54:40|9432.03
16:54:41|9432.03
16:54:42|9432.03
16:54:43|9432.03
16:54:44|9432.03
16:54:45|9429.52
16:54:46|9429.52
16:54:47|9429.52
16:54:48|9429.52
16:54:49|9429.52
16:54:50|9429.52
16:54:51|9429.52
16:54:52|9425.48
16:54:53|9425.48
16:54:54|9425.48
16:54:55|9425.48
16:54:56|9425.48
16:54:57|9425.48
16:54:58|9431.15
16:54:59|9431.15
16:55:00|9431.15
16:55:01|9431.15
16:55:02|9431.15
16:55:03|9431.15
16:55:04|9431.15
16:55:05|9431.15
16:55:06|9431.15
16:55:07|9431.15
16:55:08|9431.15
16:55:09|9431.15
16:55:11|9426.6
16:55:12|9426.6
16:55:12|9426.6
16:55:14|9426.6
16:55:15|9426.6
16:55:16|9426.6
16:55:16|9426.6
16:55:18|9426.6
16:55:19|9426.6
16:55:20|9426.6
16:55:21|9426.6
16:55:22|9426.6
16:55:23|9426.6
16:55:24|9426.6
16:55:25|9426.6
16:55:26|9426.6
16:55:27|9426.6
16:55:28|9426.6
16:55:30|9426.6
16:55:30|9426.6
16:55:32|9426.6
16:55:33|9422.29
16:55:34|9422.3
16:55:35|9422.3
16:55:36|9422.3
16:55:38|9422.3
16:55:39|9422.3
16:55:39|9422.3
16:55:41|9422.3
16:55:41|9422.3
16:55:43|9422.3
16:55:44|9422.3
16:55:45|9422.3
16:55:46|9422.3
16:55:47|9422.3
16:55:48|9422.3
16:55:49|9422.3
16:55:50|9422.3
16:55:51|9422.3
16:55:52|9422.3
16:55:52|9422.3
16:55:54|9422.3
16:55:55|9422.3
16:55:56|9422.3
16:55:57|9418.73
16:55:58|9418.73
16:55:59|9418.73
16:56:01|9418.73
16:56:01|9412.39
16:56:02|9406.
16:56:03|9406.
16:56:04|9406.
16:56:05|9406.
16:56:06|9406.
16:56:07|9408.15
16:56:08|9408.15
16:56:09|9408.15
16:56:10|9417.3
16:56:11|9417.3
16:56:12|9417.3
16:56:13|9417.3
16:56:14|9417.3
16:56:15|9417.3
16:56:16|9417.3
16:56:17|9417.3
16:56:18|9417.3
16:56:19|9417.3
16:56:20|9417.3
16:56:22|9417.3
16:56:23|9417.3
16:56:24|9417.3
16:56:25|9409.47
16:56:25|9409.47
16:56:27|9406.08
16:56:28|9401.27
16:56:28|9401.27
16:56:31|9401.27
16:56:31|9401.27
16:56:32|9401.27
16:56:33|9405.53
16:56:34|9405.53
16:56:36|9405.53
16:56:38|9405.53
16:56:38|9405.53
16:56:39|9405.53
16:56:41|9405.53
16:56:43|9405.53
16:56:43|9405.53
16:56:44|9405.53
16:56:45|9405.53
16:56:46|9405.53
16:56:47|9405.53
16:56:49|9407.95
16:56:49|9420.2
16:56:50|9411.26
16:56:51|9411.26
16:56:52|9414.1
16:56:53|9414.1
16:56:54|9414.1
16:56:55|9414.1
16:56:56|9414.1
16:56:57|9414.1
16:56:58|9419.67
16:56:59|9419.67
16:57:00|9419.67
16:57:01|9419.67
16:57:02|9419.67
16:57:03|9419.67
16:57:04|9408.69
16:57:05|9408.69
16:57:06|9408.69
16:57:07|9408.69
16:57:08|9408.69
16:57:09|9408.69
16:57:10|9408.69
16:57:11|9408.69
16:57:12|9408.69
16:57:13|9408.69
16:57:14|9408.69
16:57:15|9408.69
16:57:16|9411.52
16:57:17|9411.52
16:57:19|9411.52
16:57:20|9411.52
16:57:21|9411.52
16:57:22|9411.52
16:57:23|9411.52
16:57:24|9411.52
16:57:25|9411.52
16:57:26|9411.52
16:57:26|9411.52
16:57:28|9411.52
16:57:29|9411.52
16:57:30|9411.52
16:57:32|9410.75
16:57:32|9410.75
16:57:33|9410.75
16:57:35|9410.75
16:57:35|9410.75
16:57:37|9410.75
16:57:39|9410.75
16:57:40|9414.29
16:57:40|9414.29
16:57:42|9414.29
16:57:44|9414.29
16:57:44|9418.22
16:57:45|9418.22
16:57:46|9415.51
16:57:47|9415.51
16:57:48|9416.69
16:57:49|9416.69
16:57:51|9416.69
16:57:52|9416.69
16:57:54|9416.69
16:57:54|9416.69
16:57:55|9416.69
16:57:56|9416.69
16:57:57|9416.69
16:57:58|9416.69
16:57:59|9416.69
16:58:00|9416.69
16:58:02|9416.69
16:58:03|9416.69
16:58:04|9416.69
16:58:05|9416.69
16:58:06|9416.69
16:58:07|9416.69
16:58:08|9416.69
16:58:09|9416.69
16:58:10|9416.69
16:58:11|9416.69
16:58:12|9416.69
16:58:13|9416.69
16:58:14|9416.69
16:58:15|9416.69
16:58:16|9416.69
16:58:17|9426.69
16:58:18|9426.69
16:58:19|9426.69
16:58:20|9426.69
16:58:21|9426.69
16:58:22|9426.69
16:58:23|9426.69
16:58:24|9426.69
16:58:25|9426.69
16:58:26|9426.69
16:58:27|9426.69
16:58:28|9426.69
16:58:29|9426.69
16:58:30|9426.69
16:58:31|9426.69
16:58:33|9426.69
16:58:33|9426.69
16:58:35|9426.69
16:58:36|9426.69
16:58:36|9426.69
16:58:38|9426.69
16:58:40|9426.69
16:58:40|9426.69
16:58:42|9426.69
16:58:43|9426.69
16:58:43|9426.69
16:58:45|9426.69
16:58:45|9426.69
16:58:47|9426.69
16:58:48|9426.69
16:58:49|9426.69
16:58:50|9426.69
16:58:51|9426.69
16:58:52|9426.69
16:58:53|9431.51
16:58:54|9431.51
16:58:55|9431.51
16:58:56|9431.51
16:58:57|9431.51
16:58:58|9431.51
16:58:59|9433.87
16:59:00|9433.87
16:59:01|9433.87
16:59:02|9433.87
16:59:03|9433.87
16:59:04|9433.87
16:59:05|9433.87
16:59:06|9433.87
16:59:07|9433.87
16:59:08|9431.24
16:59:09|9431.24
16:59:10|9431.24
16:59:11|9431.24
16:59:12|9426.03
16:59:13|9426.03
16:59:14|9426.03
16:59:15|9426.03
16:59:16|9426.03
16:59:17|9426.03
16:59:18|9426.03
16:59:19|9426.03
16:59:20|9426.03
16:59:21|9426.03
16:59:22|9426.03
16:59:23|9426.03
16:59:24|9426.03
16:59:25|9426.03
16:59:26|9426.03
16:59:27|9426.03
16:59:28|9426.03
16:59:29|9426.03
16:59:30|9426.03
16:59:31|9426.03
16:59:32|9426.03
16:59:34|9426.03
16:59:35|9426.03
16:59:36|9426.03
16:59:38|9426.03
16:59:39|9426.03
16:59:40|9426.03
16:59:40|9426.03
16:59:42|9426.03
16:59:43|9426.03
16:59:44|9426.03
16:59:45|9426.03
16:59:46|9426.03
16:59:46|9426.03
16:59:47|9426.03
16:59:48|9426.03
16:59:49|9426.03
16:59:51|9426.03
16:59:52|9426.03
16:59:53|9427.21
16:59:54|9427.21
16:59:54|9427.21
16:59:56|9427.21
16:59:57|9427.21
16:59:58|9427.21
16:59:59|9427.21
17:00:00|9427.21
17:00:00|9427.21
17:00:01|9427.21
17:00:02|9425.11
17:00:03|9423.84
17:00:04|9423.84
17:00:06|9423.84
17:00:06|9423.84
17:00:07|9414.44
17:00:09|9411.63
17:00:10|9411.63
17:00:10|9411.63
17:00:11|9411.63
17:00:13|9411.63
17:00:13|9399.95
17:00:15|9399.95
17:00:16|9399.95
17:00:17|9391.77
17:00:18|9391.77
17:00:18|9391.77
17:00:20|9388.02
17:00:21|9388.02
17:00:21|9388.02
17:00:22|9386.2
17:00:23|9386.2
17:00:25|9385.01
17:00:25|9385.01
17:00:26|9385.01
17:00:28|9385.01
17:00:28|9385.41
17:00:30|9385.41
17:00:30|9385.41
17:00:31|9385.41
17:00:32|9385.41
17:00:34|9385.41
17:00:36|9385.41
17:00:37|9385.41
17:00:38|9385.41
17:00:39|9385.41
17:00:41|9385.41
17:00:42|9385.41
17:00:43|9385.41
17:00:44|9385.41
17:00:45|9385.41
17:00:46|9385.41
17:00:47|9385.41
17:00:49|9385.41
17:00:49|9385.41
17:00:51|9385.41
17:00:52|9385.41
17:00:53|9385.41
17:00:54|9385.41
17:00:54|9396.33
17:00:56|9396.33
17:00:57|9401.39
17:00:58|9401.39
17:00:59|9401.39
17:01:00|9401.39
17:01:01|9401.39
17:01:02|9401.39
17:01:03|9401.39
17:01:04|9401.39
17:01:05|9401.39
17:01:06|9401.39
17:01:07|9388.86
17:01:08|9388.86
17:01:09|9388.86
17:01:10|9388.86
17:01:11|9388.86
17:01:12|9388.86
17:01:13|9388.86
17:01:14|9388.86
17:01:15|9388.86
17:01:16|9387.56
17:01:17|9387.56
17:01:18|9387.6
17:01:19|9387.6
17:01:20|9387.6
17:01:21|9389.53
17:01:22|9391.29
17:01:23|9391.29
17:01:24|9391.29
17:01:25|9391.29
17:01:26|9391.29
17:01:27|9391.29
17:01:28|9391.29
17:01:29|9391.29
17:01:30|9391.29
17:01:31|9391.29
17:01:32|9380.97
17:01:33|9380.97
17:01:35|9386.44
17:01:36|9386.44
17:01:37|9386.44
17:01:38|9386.44
17:01:40|9386.44
17:01:41|9386.44
17:01:43|9386.44
17:01:43|9386.44
17:01:45|9386.44
17:01:45|9386.44
17:01:47|9385.56
17:01:48|9385.56
17:01:48|9385.56
17:01:49|9385.56
17:01:51|9385.56
17:01:52|9385.56
17:01:52|9385.56
17:01:53|9385.56
17:01:55|9385.56
17:01:55|9385.56
17:01:57|9385.56
17:01:58|9385.56
17:01:58|9385.56
17:02:00|9385.56
17:02:00|9385.56
17:02:02|9385.56
17:02:03|9385.56
17:02:03|9385.56
17:02:05|9385.56
17:02:06|9385.56
17:02:06|9385.56
17:02:07|9388.4
17:02:09|9388.4
17:02:10|9388.4
17:02:10|9388.4
17:02:11|9388.4
17:02:12|9388.4
17:02:13|9388.4
17:02:14|9388.4
17:02:15|9388.4
17:02:17|9388.4
17:02:17|9388.4
17:02:18|9388.4
17:02:19|9388.4
17:02:20|9387.05
17:02:21|9387.05
17:02:23|9387.05
17:02:24|9387.05
17:02:24|9387.05
17:02:25|9387.05
17:02:26|9387.05
17:02:28|9389.53
17:02:28|9389.53
17:02:30|9389.53
17:02:30|9396.16
17:02:31|9396.16
17:02:32|9396.16
17:02:33|9396.16
17:02:35|9396.16
17:02:37|9396.09
17:02:38|9396.09
17:02:39|9396.09
17:02:41|9396.09
17:02:42|9396.09
17:02:43|9396.09
17:02:45|9396.09
17:02:46|9396.09
17:02:47|9396.09
17:02:48|9390.86
17:02:49|9390.86
17:02:50|9390.86
17:02:51|9390.86
17:02:52|9390.86
17:02:53|9390.86
17:02:55|9390.86
17:02:55|9390.86
17:02:56|9390.86
17:02:58|9390.86
17:02:59|9390.86
17:03:00|9390.86
17:03:00|9390.86
17:03:01|9390.86
17:03:02|9390.86
17:03:03|9390.86
17:03:04|9390.86
17:03:06|9390.86
17:03:06|9390.86
17:03:08|9387.09
17:03:08|9387.09
17:03:10|9387.09
17:03:10|9387.09
17:03:11|9387.09
17:03:12|9387.09
17:03:13|9387.09
17:03:14|9387.09
17:03:16|9387.09
17:03:16|9387.09
17:03:17|9387.09
17:03:19|9387.09
17:03:20|9387.09
17:03:21|9387.09
17:03:22|9387.09
17:03:23|9387.09
17:03:24|9387.09
17:03:25|9387.09
17:03:26|9387.09
17:03:27|9387.09
17:03:28|9387.09
17:03:29|9387.09
17:03:30|9387.09
17:03:31|9387.09
17:03:32|9387.09
17:03:33|9387.09
17:03:34|9387.09
17:03:35|9387.09
17:03:37|9387.09
17:03:38|9387.09
17:03:39|9387.09
17:03:40|9387.09
17:03:41|9383.84
17:03:42|9383.84
17:03:44|9383.84
17:03:45|9383.84
17:03:46|9383.84
17:03:46|9383.84
17:03:47|9383.84
17:03:48|9383.26
17:03:49|9383.26
17:03:50|9383.26
17:03:51|9383.26
17:03:53|9383.26
17:03:54|9383.26
17:03:55|9383.26
17:03:56|9383.26
17:03:57|9373.98
17:03:58|9373.98
17:03:59|9373.98
17:04:00|9373.98
17:04:01|9373.98
17:04:02|9373.98
17:04:03|9372.69
17:04:04|9369.93
17:04:05|9369.93
17:04:06|9369.93
17:04:07|9369.93
17:04:08|9369.93
17:04:09|9369.63
17:04:10|9369.63
17:04:11|9369.63
17:04:12|9369.63
17:04:13|9369.63
17:04:14|9373.43
17:04:15|9373.43
17:04:16|9373.62
17:04:17|9373.62
17:04:18|9373.62
17:04:19|9373.62
17:04:20|9373.62
17:04:21|9373.62
17:04:22|9369.49
17:04:23|9369.49
17:04:24|9369.49
17:04:25|9369.49
17:04:26|9361.99
17:04:27|9359.98
17:04:28|9359.98
17:04:29|9359.98
17:04:31|9359.98
17:04:32|9359.98
17:04:33|9359.98
17:04:33|9361.42
17:04:35|9361.42
17:04:36|9361.45
17:04:38|9361.45
17:04:39|9361.45
17:04:40|9361.45
17:04:41|9361.45
17:04:43|9361.45
17:04:44|9361.45
17:04:45|9361.45
17:04:46|9361.45
17:04:47|9361.45
17:04:49|9361.45
17:04:50|9361.45
17:04:51|9361.45
17:04:51|9361.45
17:04:53|9361.45
17:04:54|9361.45
17:04:55|9361.45
17:04:56|9361.45
17:04:57|9361.45
17:04:58|9361.45
17:04:59|9361.45
17:04:59|9361.45
17:05:01|9361.45
17:05:02|9361.45
17:05:02|9361.45
17:05:04|9358.82
17:05:04|9358.82
17:05:06|9358.82
17:05:06|9358.82
17:05:08|9358.82
17:05:08|9358.82
17:05:10|9358.82
17:05:10|9358.82
17:05:11|9358.82
17:05:13|9358.82
17:05:13|9358.82
17:05:14|9358.82
17:05:16|9358.82
17:05:16|9358.82
17:05:17|9358.82
17:05:19|9358.82
17:05:20|9358.82
17:05:21|9358.82
17:05:21|9358.82
17:05:22|9358.82
17:05:23|9358.82
17:05:25|9347.06
17:05:25|9347.06
17:05:26|9345.45
17:05:27|9345.45
17:05:28|9345.45
17:05:30|9345.45
17:05:31|9345.45
17:05:31|9345.45
17:05:33|9343.44
17:05:34|9343.44
17:05:34|9349.05
17:05:35|9349.05
17:05:37|9346.96
17:05:38|9346.96
17:05:40|9343.04
17:05:40|9343.04
17:05:42|9346.68
17:05:42|9346.68
17:05:44|9346.68
17:05:44|9346.68
17:05:46|9347.11
17:05:47|9347.11
17:05:49|9350.34
17:05:50|9350.34
17:05:50|9350.34
17:05:51|9350.34
17:05:52|9350.34
17:05:53|9350.34
17:05:55|9350.34
17:05:56|9350.34
17:05:57|9350.34
17:05:58|9347.53
17:05:58|9347.53
17:06:00|9347.53
17:06:00|9351.48
17:06:02|9350.53
17:06:03|9350.53
17:06:03|9350.53
17:06:05|9350.53
17:06:05|9350.53
17:06:06|9350.53
17:06:08|9350.53
17:06:09|9350.53
17:06:10|9354.42
17:06:11|9354.42
17:06:11|9354.42
17:06:12|9357.12
17:06:13|9357.12
17:06:14|9357.12
17:06:16|9357.12
17:06:16|9357.12
17:06:18|9357.12
17:06:18|9357.12
17:06:20|9357.12
17:06:21|9357.12
17:06:21|9357.12
17:06:22|9357.12
17:06:23|9357.12
17:06:25|9357.12
17:06:26|9357.12
17:06:27|9357.12
17:06:27|9357.12
17:06:28|9357.12
17:06:29|9357.12
17:06:30|9342.99
17:06:32|9342.99
17:06:33|9346.04
17:06:34|9346.04
17:06:34|9346.04
17:06:35|9346.04
17:06:36|9346.04
17:06:38|9346.04
17:06:40|9346.04
17:06:40|9346.04
17:06:42|9346.04
17:06:43|9346.04
17:06:44|9346.04
17:06:45|9346.04
17:06:46|9346.04
17:06:47|9346.04
17:06:48|9346.04
17:06:49|9346.04
17:06:50|9346.04
17:06:51|9347.27
17:06:52|9347.27
17:06:53|9347.27
17:06:54|9347.27
17:06:55|9347.27
17:06:56|9347.27
17:06:57|9347.08
17:06:58|9347.08
17:07:00|9347.08
17:07:00|9347.08
17:07:02|9347.08
17:07:03|9347.08
17:07:03|9347.08
17:07:05|9347.08
17:07:05|9344.44
17:07:06|9344.44
17:07:07|9344.44
17:07:09|9344.44
17:07:09|9347.24
17:07:11|9347.24
17:07:11|9347.39
17:07:13|9347.39
17:07:15|9345.74
17:07:16|9345.74
17:07:17|9345.74
17:07:17|9345.74
17:07:19|9345.74
17:07:20|9345.74
17:07:21|9345.74
17:07:22|9345.74
17:07:23|9345.74
17:07:23|9345.74
17:07:24|9345.74
17:07:26|9345.74
17:07:27|9345.74
17:07:28|9341.31
17:07:28|9337.74
17:07:29|9337.74
17:07:31|9337.74
17:07:32|9337.74
17:07:33|9337.74
17:07:34|9332.76
17:07:35|9333.69
17:07:36|9333.69
17:07:36|9333.7
17:07:38|9333.7
17:07:40|9333.7
17:07:41|9333.7
17:07:43|9333.7
17:07:44|9333.7
17:07:46|9333.7
17:07:46|9333.7
17:07:47|9333.7
17:07:48|9333.7
17:07:49|9326.76
17:07:50|9326.76
17:07:51|9332.52
17:07:53|9332.52
17:07:54|9332.52
17:07:55|9327.67
17:07:55|9330.61
17:07:57|9330.61
17:07:57|9330.61
17:07:59|9330.61
17:08:00|9330.61
17:08:01|9330.61
17:08:01|9334.39
17:08:03|9334.39
17:08:04|9334.39
17:08:05|9335.31
17:08:07|9335.31
17:08:07|9335.31
17:08:08|9335.31
17:08:09|9335.31
17:08:10|9335.31
17:08:11|9335.31
17:08:12|9335.31
17:08:13|9334.73
17:08:14|9334.73
17:08:15|9334.73
17:08:16|9334.73
17:08:17|9334.73
17:08:18|9334.73
17:08:19|9334.73
17:08:20|9339.18
17:08:21|9339.18
17:08:22|9339.18
17:08:23|9339.18
17:08:24|9339.18
17:08:25|9339.18
17:08:26|9339.18
17:08:27|9339.18
17:08:28|9339.18
17:08:29|9339.18
17:08:30|9339.18
17:08:31|9339.18
17:08:32|9339.18
17:08:33|9339.18
17:08:34|9332.89
17:08:35|9332.89
17:08:36|9337.01
17:08:38|9337.01
17:08:39|9337.01
17:08:40|9337.01
17:08:41|9337.01
17:08:43|9337.01
17:08:44|9337.01
17:08:44|9337.01
17:08:46|9337.01
17:08:46|9337.01
17:08:48|9337.01
17:08:49|9333.31
17:08:50|9333.31
17:08:52|9333.31
17:08:53|9333.31
17:08:54|9329.89
17:08:55|9329.89
17:08:56|9329.89
17:08:57|9329.89
17:08:58|9329.89
17:08:59|9329.89
17:08:59|9329.89
17:09:01|9329.89
17:09:03|9329.89
17:09:03|9329.89
17:09:04|9326.48
17:09:05|9326.48
17:09:06|9326.48
17:09:07|9326.48
17:09:08|9326.48
17:09:09|9326.48
17:09:10|9308.38
17:09:11|9315.73
17:09:12|9315.73
17:09:13|9315.73
17:09:14|9315.73
17:09:15|9313.87
17:09:16|9313.87
17:09:17|9309.
17:09:18|9294.57
17:09:19|9299.85
17:09:20|9294.18
17:09:21|9296.71
17:09:22|9295.43
17:09:23|9296.72
17:09:24|9296.72
17:09:25|9303.94
17:09:26|9303.94
17:09:27|9303.94
17:09:28|9313.98
17:09:29|9307.78
17:09:30|9310.68
17:09:31|9310.68
17:09:32|9310.65
17:09:33|9310.67
17:09:34|9310.67
17:09:35|9310.67
17:09:36|9310.65
17:09:37|9310.65
17:09:38|9310.65
17:09:40|9310.65
17:09:40|9310.65
17:09:42|9312.82
17:09:43|9312.82
17:09:45|9322.4
17:09:45|9322.4
17:09:46|9326.02
17:09:47|9326.02
17:09:49|9332.88
17:09:50|9332.88
17:09:51|9332.88
17:09:52|9332.88
17:09:53|9332.88
17:09:55|9332.88
17:09:55|9332.88
17:09:56|9332.88
17:09:57|9332.79
17:09:58|9333.69
17:09:59|9333.69
17:10:00|9333.69
17:10:01|9333.69
17:10:02|9333.69
17:10:03|9333.69
17:10:04|9333.69
17:10:05|9333.69
17:10:06|9333.69
17:10:07|9333.69
17:10:08|9334.73
17:10:09|9334.73
17:10:10|9334.73
17:10:11|9334.73
17:10:12|9334.73
17:10:13|9327.04
17:10:14|9327.04
17:10:15|9327.04
17:10:16|9327.04
17:10:17|9327.04
17:10:18|9316.73
17:10:19|9316.73
17:10:20|9316.73
17:10:21|9316.73
17:10:22|9316.73
17:10:23|9316.73
17:10:24|9316.73
17:10:25|9316.73
17:10:26|9316.73
17:10:27|9316.73
17:10:28|9315.51
17:10:29|9315.51
17:10:30|9315.51
17:10:31|9315.51
17:10:32|9315.51
17:10:33|9315.51
17:10:34|9315.51
17:10:36|9315.51
17:10:37|9318.01
17:10:37|9318.01
17:10:39|9318.01
17:10:41|9318.01
17:10:41|9318.01
17:10:42|9318.01
17:10:43|9322.28
17:10:44|9322.28
17:10:46|9324.51
17:10:48|9324.51
17:10:49|9324.51
17:10:50|9324.51
17:10:51|9324.51
17:10:52|9324.51
17:10:53|9324.51
17:10:54|9324.51
17:10:55|9324.51
17:10:57|9324.51
17:10:57|9324.51
17:10:58|9324.51
17:10:59|9324.51
17:11:00|9324.51
17:11:01|9324.51
17:11:02|9324.51
17:11:03|9324.51
17:11:04|9323.
17:11:05|9323.
17:11:07|9316.51
17:11:08|9316.51
17:11:09|9316.51
17:11:10|9316.51
17:11:11|9316.51
17:11:12|9316.51
17:11:13|9316.51
17:11:13|9316.51
17:11:14|9316.51
17:11:16|9316.51
17:11:17|9316.51
17:11:18|9316.51
17:11:19|9316.51
17:11:20|9316.86
17:11:21|9316.86
17:11:21|9316.86
17:11:23|9316.86
17:11:24|9316.86
17:11:24|9310.46
17:11:26|9310.46
17:11:27|9310.46
17:11:28|9310.46
17:11:28|9310.46
17:11:29|9309.05
17:11:31|9309.05
17:11:32|9309.05
17:11:33|9309.05
17:11:34|9309.05
17:11:35|9309.05
17:11:36|9309.05
17:11:37|9306.77
17:11:38|9306.77
17:11:39|9306.77
17:11:40|9306.77
17:11:42|9305.82
17:11:43|9305.82
17:11:44|9305.82
17:11:45|9305.82
17:11:46|9305.82
17:11:48|9310.44
17:11:49|9310.44
17:11:49|9310.44
17:11:51|9317.91
17:11:52|9317.91
17:11:53|9317.91
17:11:54|9317.91
17:11:55|9317.91
17:11:57|9316.9
17:11:57|9316.9
17:11:59|9316.9
17:12:00|9316.9
17:12:01|9316.9
17:12:02|9316.9
17:12:03|9319.08
17:12:04|9319.08
17:12:05|9319.08
17:12:07|9319.08
17:12:07|9319.08
17:12:08|9319.08
17:12:09|9319.08
17:12:10|9319.08
17:12:11|9319.53
17:12:12|9319.53
17:12:13|9324.33
17:12:14|9324.33
17:12:15|9324.33
17:12:16|9324.33
17:12:17|9324.33
17:12:18|9324.33
17:12:19|9331.83
17:12:20|9331.83
17:12:21|9331.83
17:12:22|9331.83
17:12:23|9331.83
17:12:24|9331.83
17:12:25|9331.83
17:12:26|9331.83
17:12:27|9331.34
17:12:28|9331.34
17:12:29|9331.34
17:12:30|9331.34
17:12:31|9331.34
17:12:32|9331.34
17:12:33|9331.34
17:12:34|9331.34
17:12:35|9331.34
17:12:36|9331.34
17:12:37|9331.34
17:12:38|9331.34
17:12:39|9331.34
17:12:41|9331.34
17:12:43|9331.34
17:12:43|9327.58
17:12:45|9327.58
17:12:46|9327.58
17:12:47|9327.58
17:12:48|9327.58
17:12:49|9327.58
17:12:50|9327.58
17:12:51|9327.58
17:12:52|9327.58
17:12:53|9327.58
17:12:54|9327.58
17:12:55|9327.58
17:12:56|9327.58
17:12:58|9327.58
17:12:58|9327.58
17:12:59|9327.58
17:13:00|9327.58
17:13:01|9327.58
17:13:02|9327.58
17:13:03|9327.58
17:13:04|9327.58
17:13:05|9327.58
17:13:06|9327.58
17:13:07|9327.58
17:13:08|9327.58
17:13:09|9327.58
17:13:10|9327.58
17:13:11|9327.58
17:13:12|9327.58
17:13:13|9327.58
17:13:15|9327.58
17:13:15|9327.58
17:13:16|9327.58
17:13:17|9317.53
17:13:18|9324.01
17:13:20|9324.01
17:13:20|9324.01
17:13:21|9324.01
17:13:22|9324.01
17:13:23|9324.01
17:13:24|9324.01
17:13:25|9324.01
17:13:26|9324.01
17:13:27|9324.01
17:13:29|9324.01
17:13:30|9324.01
17:13:31|9324.01
17:13:32|9324.01
17:13:33|9324.01
17:13:34|9324.01
17:13:35|9324.01
17:13:36|9324.01
17:13:37|9324.01
17:13:38|9324.01
17:13:39|9320.25
17:13:40|9320.25
17:13:41|9320.25
17:13:43|9320.25
17:13:43|9331.32
17:13:44|9331.32
17:13:45|9331.32
17:13:47|9331.32
17:13:48|9331.32
17:13:50|9331.32
17:13:51|9334.52
17:13:52|9334.52
17:13:53|9334.52
17:13:54|9334.52
17:13:55|9334.52
17:13:57|9334.52
17:13:57|9334.52
17:13:58|9334.52
17:13:59|9334.52
17:14:00|9334.52
17:14:01|9334.52
17:14:02|9334.52
17:14:04|9334.52
17:14:04|9334.52
17:14:05|9334.52
17:14:06|9334.52
17:14:07|9334.52
17:14:09|9334.52
17:14:09|9334.52
17:14:10|9334.52
17:14:11|9334.52
17:14:12|9334.52
17:14:13|9334.52
17:14:14|9334.52
17:14:15|9334.52
17:14:16|9334.52
17:14:17|9334.52
17:14:18|9334.52
17:14:20|9334.52
17:14:20|9334.52
17:14:21|9334.52
17:14:22|9334.52
17:14:23|9334.52
17:14:24|9334.52
17:14:25|9334.52
17:14:26|9334.52
17:14:27|9334.52
17:14:28|9334.52
17:14:29|9334.52
17:14:30|9334.52
17:14:31|9334.52
17:14:32|9334.52
17:14:33|9334.52
17:14:34|9334.52
17:14:35|9334.52
17:14:36|9334.52
17:14:37|9334.52
17:14:38|9334.52
17:14:39|9334.52
17:14:40|9334.52
17:14:41|9334.52
17:14:42|9334.52
17:14:44|9334.52
17:14:46|9334.52
17:14:46|9334.52
17:14:48|9334.52
17:14:49|9334.52
17:14:50|9334.52
17:14:51|9334.52
17:14:52|9334.52
17:14:53|9334.52
17:14:54|9334.52
17:14:55|9334.52
17:14:56|9334.52
17:14:57|9334.52
17:14:58|9334.52
17:14:59|9334.52
17:15:00|9334.52
17:15:01|9334.52
17:15:02|9334.52
17:15:03|9334.52
17:15:04|9334.52
17:15:05|9334.52
17:15:06|9334.52
17:15:07|9303.4
17:15:08|9309.
17:15:10|9309.
17:15:11|9309.
17:15:11|9309.
17:15:12|9309.
17:15:14|9309.
17:15:15|9309.
17:15:15|9306.16
17:15:16|9306.16
17:15:17|9306.16
17:15:18|9306.16
17:15:19|9306.16
17:15:20|9306.16
17:15:21|9306.16
17:15:23|9309.79
17:15:24|9309.79
17:15:25|9309.79
17:15:26|9318.92
17:15:27|9318.92
17:15:29|9318.92
17:15:29|9318.92
17:15:30|9323.3
17:15:31|9327.45
17:15:32|9327.45
17:15:33|9327.45
17:15:35|9327.45
17:15:36|9331.67
17:15:36|9331.67
17:15:37|9335.09
17:15:38|9335.09
17:15:40|9335.09
17:15:40|9328.07
17:15:41|9328.07
17:15:42|9328.07
17:15:43|9328.07
17:15:45|9328.07
17:15:46|9328.07
17:15:47|9328.07
17:15:49|9328.07
17:15:50|9337.27
17:15:51|9340.57
17:15:52|9340.57
17:15:53|9340.57
17:15:54|9337.4
17:15:56|9341.93
17:15:57|9341.93
17:15:57|9347.13
17:15:59|9347.13
17:16:00|9347.13
17:16:01|9347.13
17:16:02|9347.13
17:16:04|9347.13
17:16:05|9347.13
17:16:06|9347.13
17:16:07|9347.13
17:16:08|9347.13
17:16:09|9347.13
17:16:11|9347.13
17:16:12|9347.13
17:16:12|9347.13
17:16:14|9347.13
17:16:15|9332.87
17:16:15|9332.87
17:16:17|9332.87
17:16:18|9332.87
17:16:18|9332.87
17:16:19|9332.87
17:16:20|9332.87
17:16:22|9347.68
17:16:23|9347.68
17:16:23|9347.68
17:16:24|9347.68
17:16:25|9347.68
17:16:27|9347.68
17:16:28|9347.68
17:16:28|9347.68
17:16:30|9341.5
17:16:31|9341.5
17:16:31|9341.5
17:16:33|9341.5
17:16:34|9341.5
17:16:35|9341.5
17:16:36|9341.5
17:16:36|9341.5
17:16:38|9341.5
17:16:39|9341.5
17:16:39|9341.5
17:16:40|9341.5
17:16:41|9341.5
17:16:42|9341.5
17:16:44|9341.5
17:16:45|9341.5
17:16:47|9341.5
17:16:47|9341.5
17:16:49|9341.5
17:16:51|9341.5
17:16:52|9341.5
17:16:52|9341.5
17:16:54|9341.5
17:16:55|9341.5
17:16:56|9341.5
17:16:56|9341.5
17:16:57|9341.5
17:16:58|9341.5
17:16:59|9341.5
17:17:01|9341.5
17:17:01|9341.5
17:17:03|9341.5
17:17:03|9341.5
17:17:05|9341.5
17:17:06|9339.03
17:17:07|9339.03
17:17:07|9339.03
17:17:09|9339.03
17:17:10|9339.03
17:17:11|9339.03
17:17:12|9339.03
17:17:13|9339.03
17:17:13|9339.03
17:17:15|9339.03
17:17:15|9339.03
17:17:16|9339.03
17:17:18|9339.03
17:17:18|9339.03
17:17:20|9339.03
17:17:21|9339.03
17:17:22|9339.03
17:17:22|9339.03
17:17:23|9339.03
17:17:24|9339.03
17:17:25|9339.03
17:17:27|9339.03
17:17:28|9339.03
17:17:29|9339.03
17:17:30|9339.03
17:17:30|9339.03
17:17:31|9339.03
17:17:33|9339.03
17:17:33|9339.03
17:17:35|9325.35
17:17:36|9334.17
17:17:36|9334.17
17:17:38|9334.17
17:17:39|9334.17
17:17:40|9334.17
17:17:41|9334.17
17:17:42|9334.17
17:17:43|9334.17
17:17:44|9334.17
17:17:45|9334.17
17:17:46|9334.17
17:17:48|9334.17
17:17:49|9334.17
17:17:50|9334.17
17:17:51|9334.17
17:17:52|9334.17
17:17:53|9334.17
17:17:54|9334.17
17:17:55|9334.17
17:17:56|9334.17
17:17:57|9334.17
17:17:58|9334.17
17:17:59|9332.35
17:18:00|9332.35
17:18:01|9332.35
17:18:02|9332.35
17:18:03|9332.35
17:18:04|9332.35
17:18:05|9332.35
17:18:06|9332.35
17:18:07|9332.35
17:18:08|9332.35
17:18:09|9332.35
17:18:10|9332.35
17:18:11|9332.35
17:18:12|9332.35
17:18:13|9332.35
17:18:14|9332.35
17:18:15|9332.35
17:18:16|9332.35
17:18:17|9332.35
17:18:18|9332.35
17:18:19|9332.35
17:18:20|9332.35
17:18:21|9332.35
17:18:22|9332.35
17:18:23|9332.35
17:18:24|9332.35
17:18:25|9332.35
17:18:26|9332.35
17:18:27|9332.35
17:18:28|9332.35
17:18:29|9332.35
17:18:30|9332.35
17:18:31|9332.35
17:18:32|9332.35
17:18:33|9332.35
17:18:34|9332.35
17:18:35|9332.35
17:18:36|9332.35
17:18:37|9332.35
17:18:38|9332.35
17:18:39|9332.35
17:18:40|9334.53
17:18:41|9334.53
17:18:42|9334.53
17:18:43|9334.53
17:18:44|9334.53
17:18:45|9334.53
17:18:47|9334.53
17:18:48|9334.53
17:18:50|9334.53
17:18:51|9334.53
17:18:52|9334.53
17:18:54|9334.53
17:18:55|9337.36
17:18:56|9337.36
17:18:56|9337.36
17:18:58|9337.36
17:18:59|9337.36
17:19:00|9337.36
17:19:01|9337.36
17:19:02|9337.36
17:19:04|9337.36
17:19:06|9337.36
17:19:07|9337.36
17:19:08|9337.36
17:19:09|9337.36
17:19:09|9337.36
17:19:11|9337.36
17:19:12|9337.36
17:19:13|9337.36
17:19:13|9337.36
17:19:15|9337.36
17:19:16|9337.36
17:19:18|9337.36
17:19:18|9337.36
17:19:19|9337.36
17:19:20|9337.36
17:19:21|9337.36
17:19:22|9337.36
17:19:23|9337.36
17:19:24|9337.36
17:19:25|9337.36
17:19:26|9337.36
17:19:28|9337.36
17:19:30|9337.36
17:19:30|9337.36
17:19:31|9337.36
17:19:32|9337.36
17:19:33|9328.53
17:19:34|9328.53
17:19:35|9328.53
17:19:36|9328.53
17:19:37|9328.53
17:19:38|9328.53
17:19:39|9328.53
17:19:40|9328.53
17:19:41|9328.53
17:19:42|9333.41
17:19:43|9333.41
17:19:44|9333.41
17:19:45|9333.41
17:19:46|9333.41
17:19:48|9338.66
17:19:50|9338.66
17:19:51|9338.66
17:19:52|9338.66
17:19:53|9338.66
17:19:54|9338.66
17:19:56|9338.66
17:19:56|9338.66
17:19:57|9338.66
17:19:58|9338.66
17:19:59|9338.66
17:20:00|9338.66
17:20:01|9338.66
17:20:02|9338.66
17:20:04|9338.66
17:20:05|9338.66
17:20:06|9338.66
17:20:07|9338.66
17:20:08|9338.66
17:20:09|9338.66
17:20:09|9338.66
17:20:11|9338.66
17:20:12|9338.66
17:20:13|9338.66
17:20:14|9338.66
17:20:14|9338.66
17:20:16|9338.66
17:20:17|9338.66
17:20:18|9338.66
17:20:19|9338.66
17:20:20|9338.66
17:20:21|9338.66
17:20:21|9338.66
17:20:23|9325.49
17:20:24|9325.49
17:20:25|9325.49
17:20:26|9325.49
17:20:27|9333.57
17:20:27|9336.57
17:20:29|9336.57
17:20:30|9336.57
17:20:30|9336.57
17:20:32|9336.57
17:20:33|9336.57
17:20:33|9336.57
17:20:35|9341.54
17:20:36|9341.54
17:20:37|9341.54
17:20:38|9341.54
17:20:39|9341.54
17:20:40|9341.54
17:20:40|9341.54
17:20:42|9341.54
17:20:43|9341.54
17:20:43|9341.54
17:20:44|9341.54
17:20:46|9341.54
17:20:47|9341.54
17:20:49|9341.54
17:20:50|9343.22
17:20:52|9343.22
17:20:52|9343.22
17:20:54|9348.74
17:20:55|9348.74
17:20:57|9348.74
17:20:57|9348.74
17:20:58|9348.74
17:20:59|9348.74
17:21:00|9348.74
17:21:01|9348.74
17:21:02|9348.74
17:21:03|9348.74
17:21:04|9348.74
17:21:05|9348.74
17:21:06|9351.01
17:21:07|9351.01
17:21:09|9351.01
17:21:10|9350.38
17:21:11|9350.38
17:21:12|9350.38
17:21:13|9350.38
17:21:14|9350.38
17:21:15|9350.38
17:21:15|9350.38
17:21:17|9350.38
17:21:18|9350.38
17:21:19|9350.38
17:21:20|9350.38
17:21:20|9350.38
17:21:21|9350.38
17:21:23|9350.38
17:21:24|9350.38
17:21:24|9350.38
17:21:26|9350.38
17:21:27|9350.38
17:21:28|9350.38
17:21:28|9350.38
17:21:31|9350.38
17:21:31|9350.38
17:21:32|9350.38
17:21:33|9350.38
17:21:34|9350.38
17:21:35|9350.38
17:21:36|9350.38
17:21:37|9350.38
17:21:38|9350.38
17:21:39|9350.38
17:21:40|9350.38
17:21:41|9350.38
17:21:42|9350.38
17:21:43|9350.38
17:21:44|9350.38
17:21:45|9350.38
17:21:46|9350.38
17:21:47|9350.38
17:21:48|9350.38
17:21:49|9350.38
17:21:51|9350.38
17:21:52|9350.38
17:21:54|9355.42
17:21:55|9355.42
17:21:57|9355.29
17:21:57|9355.29
17:21:58|9355.29
17:21:59|9355.29
17:22:01|9355.29
17:22:02|9355.29
17:22:03|9355.29
17:22:04|9355.29
17:22:05|9355.29
17:22:06|9355.29
17:22:07|9355.29
17:22:08|9355.29
17:22:09|9355.29
17:22:10|9355.29
17:22:11|9355.29
17:22:12|9355.29
17:22:13|9355.29
17:22:14|9355.29
17:22:16|9355.29
17:22:16|9355.29
17:22:17|9355.29
17:22:18|9355.29
17:22:19|9355.29
17:22:20|9355.29
17:22:21|9355.29
17:22:22|9355.29
17:22:23|9355.29
17:22:24|9355.29
17:22:25|9355.29
17:22:26|9355.29
17:22:27|9355.29
17:22:28|9355.29
17:22:29|9355.29
17:22:30|9355.29
17:22:31|9355.29
17:22:32|9355.29
17:22:33|9355.29
17:22:34|9355.29
17:22:35|9355.29
17:22:36|9347.92
17:22:37|9366.78
17:22:38|9366.78
17:22:39|9366.78
17:22:40|9366.78
17:22:41|9366.78
17:22:42|9366.78
17:22:43|9366.78
17:22:44|9366.78
17:22:45|9366.78
17:22:46|9366.78
17:22:47|9366.78
17:22:48|9366.78
17:22:50|9386.64
17:22:50|9386.64
17:22:53|9380.27
17:22:54|9375.29
17:22:55|9375.29
17:22:56|9375.29
17:22:58|9375.29
17:22:59|9375.29
17:23:00|9372.19
17:23:01|9363.88
17:23:01|9360.81
17:23:03|9360.81
17:23:03|9360.81
17:23:05|9360.81
17:23:06|9360.81
17:23:07|9360.81
17:23:08|9355.16
17:23:09|9355.16
17:23:10|9355.16
17:23:11|9355.16
17:23:12|9355.16
17:23:13|9355.16
17:23:14|9357.72
17:23:15|9357.72
17:23:16|9357.72
17:23:18|9360.24
17:23:19|9360.24
17:23:19|9355.79
17:23:21|9357.22
17:23:21|9357.22
17:23:23|9358.59
17:23:23|9358.59
17:23:24|9358.59
17:23:25|9358.59
17:23:26|9358.59
17:23:27|9358.59
17:23:28|9358.59
17:23:29|9358.59
17:23:31|9358.59
17:23:31|9358.59
17:23:32|9358.59
17:23:34|9358.59
17:23:34|9358.59
17:23:35|9358.59
17:23:37|9358.59
17:23:37|9358.59
17:23:38|9358.59
17:23:40|9358.59
17:23:40|9358.59
17:23:41|9358.59
17:23:43|9358.59
17:23:43|9358.59
17:23:45|9358.59
17:23:46|9358.59
17:23:46|9358.59
17:23:47|9358.59
17:23:48|9358.59
17:23:49|9358.59
17:23:50|9358.59
17:23:52|9358.59
17:23:53|9358.59
17:23:54|9358.59
17:23:56|9358.59
17:23:57|9358.59
17:23:57|9358.59
17:23:58|9358.59
17:24:00|9343.82
17:24:01|9343.82
17:24:01|9341.74
17:24:02|9341.74
17:24:03|9341.74
17:24:05|9341.74
17:24:07|9341.74
17:24:08|9341.74
17:24:09|9341.74
17:24:10|9336.25
17:24:11|9336.25
17:24:13|9336.25
17:24:13|9336.25
17:24:15|9336.25
17:24:15|9336.25
17:24:16|9336.25
17:24:17|9336.25
17:24:19|9336.25
17:24:20|9336.25
17:24:21|9336.25
17:24:22|9336.25
17:24:23|9336.25
17:24:24|9321.48
17:24:25|9321.48
17:24:27|9327.9
17:24:27|9327.9
17:24:28|9327.9
17:24:29|9327.9
17:24:30|9329.75
17:24:31|9329.75
17:24:33|9324.51
17:24:34|9324.51
17:24:35|9324.51
17:24:36|9324.51
17:24:37|9324.51
17:24:38|9324.51
17:24:39|9324.51
17:24:40|9323.55
17:24:41|9323.81
17:24:42|9323.81
17:24:43|9323.81
17:24:45|9323.81
17:24:45|9323.81
17:24:46|9323.81
17:24:47|9323.81
17:24:48|9323.81
17:24:50|9323.81
17:24:51|9323.81
17:24:52|9312.47
17:24:54|9319.57
17:24:54|9319.57
17:24:55|9319.57
17:24:57|9319.57
17:24:58|9319.57
17:24:58|9333.13
17:25:00|9333.13
17:25:00|9335.94
17:25:02|9335.92
17:25:02|9335.92
17:25:03|9335.92
17:25:05|9335.92
17:25:06|9335.92
17:25:06|9335.92
17:25:07|9335.92
17:25:09|9335.07
17:25:10|9335.07
17:25:10|9332.62
17:25:11|9332.62
17:25:13|9332.62
17:25:14|9332.62
17:25:15|9332.62
17:25:16|9332.62
17:25:17|9332.62
17:25:18|9332.62
17:25:19|9332.62
17:25:20|9323.75
17:25:21|9323.75
17:25:22|9323.75
17:25:24|9323.75
17:25:24|9323.75
17:25:25|9323.75
17:25:27|9323.75
17:25:28|9323.75
17:25:28|9323.75
17:25:30|9323.75
17:25:30|9323.75
17:25:32|9323.75
17:25:33|9323.75
17:25:34|9323.75
17:25:35|9323.75
17:25:36|9323.75
17:25:36|9323.75
17:25:37|9323.75
17:25:38|9323.75
17:25:39|9323.75
17:25:40|9323.75
17:25:41|9323.75
17:25:42|9323.75
17:25:44|9323.75
17:25:44|9323.75
17:25:45|9323.75
17:25:46|9323.75
17:25:47|9323.75
17:25:49|9323.75
17:25:49|9323.75
17:25:50|9323.75
17:25:52|9323.75
17:25:53|9323.75
17:25:54|9323.75
17:25:56|9323.75
17:25:57|9323.75
17:25:59|9323.75
17:26:00|9323.75
17:26:01|9323.75
17:26:02|9323.75
17:26:03|9323.75
17:26:04|9324.29
17:26:05|9324.29
17:26:06|9324.29
17:26:07|9324.29
17:26:08|9324.29
17:26:09|9324.29
17:26:10|9324.29
17:26:12|9324.29
17:26:12|9324.29
17:26:14|9324.29
17:26:15|9324.29
17:26:16|9324.29
17:26:17|9326.41
17:26:17|9326.41
17:26:19|9326.41
17:26:19|9324.05
17:26:20|9324.05
17:26:22|9324.05
17:26:22|9324.05
17:26:23|9324.05
17:26:25|9324.05
17:26:25|9325.94
17:26:26|9325.94
17:26:27|9325.94
17:26:28|9325.94
17:26:30|9325.94
17:26:30|9325.94
17:26:31|9325.94
17:26:33|9325.94
17:26:33|9325.94
17:26:35|9325.94
17:26:36|9325.94
17:26:37|9325.94
17:26:37|9325.94
17:26:38|9325.94
17:26:39|9325.94
17:26:41|9325.94
17:26:41|9325.94
17:26:42|9325.94
17:26:44|9325.94
17:26:45|9326.4
17:26:45|9326.4
17:26:46|9326.4
17:26:48|9326.4
17:26:49|9326.4
17:26:50|9326.4
17:26:52|9326.4
17:26:53|9326.03
17:26:54|9326.03
17:26:56|9326.03
17:26:56|9326.03
17:26:58|9326.03
17:26:58|9326.03
17:27:00|9326.03
17:27:02|9326.03
17:27:03|9326.03
17:27:05|9326.03
17:27:06|9326.03
17:27:06|9326.03
17:27:08|9326.03
17:27:09|9326.03
17:27:10|9326.03
17:27:10|9326.03
17:27:12|9326.03
17:27:12|9326.03
17:27:14|9327.51
17:27:15|9327.51
17:27:15|9327.51
17:27:17|9327.51
17:27:17|9327.51
17:27:19|9327.51
17:27:19|9327.51
17:27:20|9327.51
17:27:21|9327.51
17:27:23|9327.51
17:27:23|9327.51
17:27:24|9327.51
17:27:25|9327.51
17:27:26|9327.51
17:27:27|9327.51
17:27:28|9327.51
17:27:30|9327.51
17:27:30|9327.51
17:27:32|9327.51
17:27:33|9327.51
17:27:34|9327.51
17:27:35|9327.51
17:27:35|9327.51
17:27:36|9327.51
17:27:37|9327.51
17:27:38|9327.51
17:27:39|9327.51
17:27:41|9327.04
17:27:41|9327.04
17:27:42|9327.04
17:27:43|9327.04
17:27:44|9327.04
17:27:45|9327.04
17:27:46|9327.04
17:27:47|9327.04
17:27:49|9327.04
17:27:49|9327.04
17:27:50|9327.04
17:27:52|9327.04
17:27:53|9327.04
17:27:54|9327.04
17:27:56|9337.83
17:27:57|9337.83
17:27:58|9337.83
17:28:00|9343.96
17:28:01|9343.96
17:28:02|9343.96
17:28:04|9343.96
17:28:04|9343.96
17:28:05|9343.96
17:28:06|9343.96
17:28:08|9343.96
17:28:08|9343.96
17:28:10|9343.96
17:28:11|9343.96
17:28:12|9356.59
17:28:14|9356.59
17:28:15|9356.59
17:28:16|9356.59
17:28:17|9356.59
17:28:18|9356.59
17:28:19|9356.59
17:28:19|9356.59
17:28:20|9356.59
17:28:21|9356.59
17:28:23|9356.59
17:28:24|9356.59
17:28:25|9356.59
17:28:26|9356.59
17:28:26|9356.59
17:28:28|9356.59
17:28:28|9356.59
17:28:29|9356.59
17:28:31|9356.59
17:28:32|9362.85
17:28:33|9362.85
17:28:34|9362.85
17:28:34|9362.85
17:28:35|9362.85
17:28:36|9362.85
17:28:37|9362.85
17:28:38|9362.85
17:28:40|9362.85
17:28:41|9362.85
17:28:41|9362.85
17:28:43|9362.85
17:28:44|9362.85
17:28:44|9365.53
17:28:45|9365.53
17:28:46|9365.53
17:28:47|9365.53
17:28:49|9365.53
17:28:49|9365.53
17:28:50|9365.53
17:28:52|9365.53
17:28:52|9365.53
17:28:53|9365.53
17:28:55|9365.53
17:28:56|9365.53
17:28:58|9365.53
17:28:59|9365.53
17:29:00|9365.53
17:29:01|9365.53
17:29:02|9365.53
17:29:03|9365.53
17:29:04|9365.53
17:29:05|9365.53
17:29:06|9365.53
17:29:07|9365.53
17:29:08|9365.53
17:29:09|9365.53
17:29:11|9365.53
17:29:12|9365.53
17:29:13|9365.53
17:29:14|9365.53
17:29:15|9365.53
17:29:16|9365.53
17:29:17|9365.53
17:29:17|9365.53
17:29:19|9365.53
17:29:20|9365.53
17:29:21|9365.53
17:29:22|9365.53
17:29:24|9365.53
17:29:24|9365.53
17:29:25|9365.53
17:29:26|9360.44
17:29:27|9360.44
17:29:28|9360.44
17:29:29|9360.44
17:29:30|9360.44
17:29:32|9360.44
17:29:33|9360.44
17:29:33|9360.44
17:29:35|9360.44
17:29:36|9360.44
17:29:37|9360.44
17:29:37|9364.79
17:29:39|9364.79
17:29:39|9364.79
17:29:41|9364.79
17:29:41|9364.79
17:29:43|9364.79
17:29:44|9364.79
17:29:45|9364.79
17:29:46|9364.79
17:29:46|9364.79
17:29:48|9364.79
17:29:48|9364.79
17:29:50|9364.79
17:29:50|9364.79
17:29:52|9364.79
17:29:53|9364.79
17:29:54|9364.79
17:29:55|9364.79
17:29:57|9364.79
17:29:57|9364.79
17:29:58|9364.79
17:29:59|9364.79
17:30:01|9365.01
17:30:02|9365.01
17:30:03|9365.01
17:30:04|9365.01
17:30:05|9365.01
17:30:06|9365.01
17:30:07|9365.01
17:30:08|9365.01
17:30:09|9365.01
17:30:10|9365.01
17:30:11|9365.01
17:30:12|9365.01
17:30:13|9349.2
17:30:14|9349.2
17:30:15|9349.2
17:30:16|9349.2
17:30:17|9349.2
17:30:18|9349.2
17:30:19|9349.2
17:30:20|9349.2
17:30:21|9349.2
17:30:22|9349.2
17:30:23|9349.2
17:30:24|9349.2
17:30:25|9349.2
17:30:26|9349.2
17:30:27|9349.2
17:30:28|9349.2
17:30:29|9338.51
17:30:31|9338.51
17:30:32|9338.51
17:30:33|9338.51
17:30:34|9338.51
17:30:35|9338.51
17:30:36|9338.51
17:30:37|9338.51
17:30:38|9338.51
17:30:39|9338.51
17:30:40|9338.51
17:30:41|9338.51
17:30:42|9338.51
17:30:43|9338.51
17:30:44|9338.51
17:30:44|9338.51
17:30:46|9338.51
17:30:47|9338.51
17:30:48|9338.51
17:30:49|9338.51
17:30:50|9338.51
17:30:51|9338.51
17:30:52|9338.51
17:30:53|9338.51
17:30:54|9338.51
17:30:56|9338.51
17:30:58|9338.51
17:30:59|9338.51
17:31:01|9338.51
17:31:02|9338.51
17:31:03|9368.75
17:31:04|9368.75
17:31:06|9368.75
17:31:06|9368.75
17:31:07|9368.75
17:31:08|9368.75
17:31:09|9374.43
17:31:10|9374.43
17:31:11|9374.43
17:31:12|9374.43
17:31:13|9385.13
17:31:14|9387.
17:31:15|9387.
17:31:16|9387.
17:31:17|9387.
17:31:19|9387.
17:31:20|9387.
17:31:20|9390.69
17:31:23|9390.69
17:31:23|9390.69
17:31:24|9390.69
17:31:25|9390.69
17:31:26|9390.69
17:31:27|9390.69
17:31:28|9386.15
17:31:29|9386.15
17:31:30|9386.15
17:31:31|9386.15
17:31:32|9386.15
17:31:33|9386.15
17:31:34|9386.15
17:31:35|9386.15
17:31:36|9386.15
17:31:37|9386.15
17:31:38|9386.15
17:31:39|9386.15
17:31:40|9386.15
17:31:41|9386.15
17:31:42|9386.15
17:31:43|9386.15
17:31:44|9386.15
17:31:45|9386.15
17:31:46|9386.15
17:31:47|9386.15
17:31:48|9386.15
17:31:49|9386.15
17:31:50|9386.15
17:31:51|9386.15
17:31:52|9386.15
17:31:53|9384.16
17:31:54|9384.16
17:31:55|9384.16
17:31:57|9384.16
17:31:59|9384.16
17:32:00|9384.16
17:32:01|9384.16
17:32:02|9401.31
17:32:04|9406.8
17:32:04|9406.8
17:32:05|9406.8
17:32:07|9406.8
17:32:08|9406.8
17:32:09|9406.8
17:32:10|9386.48
17:32:11|9386.48
17:32:12|9386.48
17:32:13|9386.48
17:32:14|9386.48
17:32:14|9386.48
17:32:16|9386.48
17:32:17|9386.48
17:32:18|9386.48
17:32:19|9386.48
17:32:20|9386.48
17:32:21|9386.48
17:32:22|9386.48
17:32:23|9386.48
17:32:24|9398.11
17:32:25|9403.77
17:32:26|9403.77
17:32:27|9403.77
17:32:27|9403.77
17:32:29|9403.77
17:32:30|9403.77
17:32:30|9403.77
17:32:32|9403.77
17:32:33|9403.77
17:32:34|9403.77
17:32:35|9403.77
17:32:36|9403.77
17:32:38|9403.77
17:32:38|9403.77
17:32:39|9403.77
17:32:40|9403.77
17:32:41|9403.77
17:32:42|9403.77
17:32:43|9403.77
17:32:44|9403.77
17:32:45|9403.77
17:32:46|9403.77
17:32:47|9396.35
17:32:48|9396.35
17:32:49|9396.35
17:32:50|9396.35
17:32:51|9396.35
17:32:52|9396.35
17:32:53|9396.35
17:32:54|9397.94
17:32:55|9397.94
17:32:57|9397.94
17:32:58|9397.94
17:33:00|9397.94
17:33:00|9397.94
17:33:02|9397.94
17:33:04|9397.94
17:33:04|9397.94
17:33:05|9397.94
17:33:06|9397.94
17:33:08|9397.94
17:33:08|9397.94
17:33:10|9397.94
17:33:11|9397.94
17:33:12|9397.94
17:33:13|9388.86
17:33:14|9388.86
17:33:15|9388.86
17:33:16|9380.87
17:33:17|9380.87
17:33:18|9380.87
17:33:19|9380.87
17:33:20|9380.87
17:33:21|9380.87
17:33:22|9380.87
17:33:23|9383.46
17:33:24|9383.46
17:33:25|9383.46
17:33:26|9383.46
17:33:27|9383.46
17:33:28|9383.46
17:33:29|9348.42
17:33:30|9348.42
17:33:31|9348.42
17:33:32|9348.42
17:33:33|9343.04
17:33:34|9346.22
17:33:35|9346.22
17:33:36|9346.22
17:33:37|9346.22
17:33:38|9348.8
17:33:40|9348.8
17:33:40|9348.8
17:33:42|9356.26
17:33:43|9356.26
17:33:44|9354.85
17:33:45|9354.85
17:33:46|9354.85
17:33:47|9368.69
17:33:48|9368.69
17:33:49|9368.69
17:33:50|9368.69
17:33:51|9368.69
17:33:52|9368.69
17:33:53|9368.69
17:33:54|9368.69
17:33:55|9368.69
17:33:56|9368.69
17:33:57|9368.69
17:33:58|9368.69
17:33:59|9368.69
17:34:01|9368.69
17:34:01|9365.46
17:34:03|9365.46
17:34:04|9365.46
17:34:05|9372.98
17:34:07|9372.98
17:34:08|9373.34
17:34:09|9373.34
17:34:10|9377.09
17:34:11|9377.09
17:34:12|9379.97
17:34:13|9379.97
17:34:15|9381.3
17:34:16|9381.3
17:34:16|9379.35
17:34:17|9379.35
17:34:19|9379.35
17:34:19|9379.35
17:34:21|9379.35
17:34:21|9379.35
17:34:22|9379.35
17:34:23|9382.8
17:34:25|9382.8
17:34:26|9382.8
17:34:26|9382.8
17:34:27|9382.8
17:34:29|9382.8
17:34:29|9384.95
17:34:31|9384.95
17:34:32|9384.95
17:34:33|9384.95
17:34:34|9395.39
17:34:35|9395.39
17:34:36|9395.39
17:34:37|9395.39
17:34:38|9395.39
17:34:39|9395.39
17:34:40|9393.56
17:34:41|9393.56
17:34:42|9393.56
17:34:43|9393.56
17:34:44|9393.56
17:34:45|9393.56
17:34:46|9392.87
17:34:47|9392.87
17:34:48|9392.87
17:34:50|9392.87
17:34:50|9392.87
17:34:52|9392.87
17:34:53|9392.87
17:34:53|9393.06
17:34:54|9393.06
17:34:55|9397.23
17:34:57|9397.23
17:34:57|9393.28
17:34:59|9389.93
17:34:59|9389.93
17:35:01|9389.93
17:35:02|9389.93
17:35:04|9389.93
17:35:05|9389.93
17:35:06|9389.93
17:35:07|9389.93
17:35:08|9389.93
17:35:08|9389.93
17:35:09|9391.22
17:35:11|9391.22
17:35:12|9391.68
17:35:13|9391.68
17:35:14|9391.68
17:35:15|9391.68
17:35:16|9391.68
17:35:17|9391.68
17:35:18|9391.68
17:35:19|9391.68
17:35:20|9391.68
17:35:21|9391.68
17:35:22|9391.68
17:35:23|9391.68
17:35:24|9391.68
17:35:25|9391.68
17:35:26|9385.7
17:35:27|9385.7
17:35:28|9385.7
17:35:29|9385.26
17:35:30|9385.26
17:35:31|9385.26
17:35:32|9385.26
17:35:33|9385.26
17:35:34|9385.26
17:35:35|9385.26
17:35:36|9385.26
17:35:37|9385.26
17:35:38|9385.26
17:35:39|9385.26
17:35:40|9385.26
17:35:41|9385.26
17:35:42|9385.26
17:35:43|9385.26
17:35:44|9385.26
17:35:45|9385.26
17:35:46|9385.26
17:35:47|9385.26
17:35:48|9385.26
17:35:49|9385.26
17:35:51|9385.26
17:35:51|9385.26
17:35:53|9385.26
17:35:54|9385.26
17:35:55|9385.26
17:35:56|9385.26
17:35:56|9385.26
17:35:58|9385.26
17:35:58|9385.26
17:35:59|9385.26
17:36:01|9385.26
17:36:02|9385.26
17:36:04|9385.26
17:36:05|9385.26
17:36:07|9385.26
17:36:08|9385.26
17:36:09|9385.26
17:36:10|9385.26
17:36:11|9385.26
17:36:12|9385.26
17:36:13|9385.26
17:36:14|9385.26
17:36:16|9361.02
17:36:16|9361.02
17:36:18|9361.02
17:36:19|9361.02
17:36:19|9357.3
17:36:21|9357.3
17:36:22|9357.3
17:36:23|9357.3
17:36:24|9367.18
17:36:25|9367.18
17:36:26|9367.18
17:36:27|9367.18
17:36:28|9365.73
17:36:29|9363.51
17:36:30|9363.51
17:36:31|9363.51
17:36:32|9363.51
17:36:34|9363.51
17:36:34|9363.51
17:36:36|9363.51
17:36:36|9363.51
17:36:37|9363.51
17:36:39|9363.51
17:36:39|9363.51
17:36:40|9363.51
17:36:42|9357.86
17:36:42|9363.36
17:36:44|9363.36
17:36:45|9363.36
17:36:45|9363.36
17:36:47|9363.36
17:36:47|9363.36
17:36:49|9363.36
17:36:49|9363.36
17:36:50|9362.51
17:36:52|9365.13
17:36:52|9365.13
17:36:54|9365.13
17:36:55|9365.13
17:36:56|9365.13
17:36:57|9365.13
17:36:58|9365.13
17:36:59|9365.13
17:37:00|9365.13
17:37:01|9363.58
17:37:03|9363.58
17:37:04|9363.58
17:37:05|9363.58
17:37:06|9363.58
17:37:08|9363.58
17:37:09|9367.54
17:37:09|9367.54
17:37:12|9367.54
17:37:12|9367.54
17:37:13|9367.54
17:37:14|9367.54
17:37:15|9367.54
17:37:17|9367.54
17:37:19|9377.18
17:37:19|9377.18
17:37:20|9377.18
17:37:21|9377.18
17:37:22|9377.18
17:37:23|9377.18
17:37:24|9377.18
17:37:25|9377.18
17:37:26|9377.18
17:37:27|9377.18
17:37:28|9377.18
17:37:30|9377.18
17:37:31|9377.18
17:37:32|9377.18
17:37:33|9377.18
17:37:34|9377.18
17:37:34|9377.18
17:37:36|9377.18
17:37:36|9377.18
17:37:38|9377.18
17:37:39|9377.18
17:37:40|9377.18
17:37:41|9377.18
17:37:41|9377.18
17:37:43|9377.18
17:37:43|9377.18
17:37:45|9377.18
17:37:46|9377.18
17:37:47|9377.18
17:37:48|9377.18
17:37:49|9377.18
17:37:50|9377.18
17:37:51|9377.18
17:37:51|9377.18
17:37:53|9377.18
17:37:53|9377.18
17:37:55|9377.18
17:37:55|9377.18
17:37:57|9377.18
17:37:58|9365.13
17:37:59|9365.13
17:38:00|9365.13
17:38:01|9365.13
17:38:03|9365.13
17:38:04|9365.13
17:38:05|9365.13
17:38:06|9365.13
17:38:07|9365.13
17:38:08|9360.36
17:38:09|9360.36
17:38:10|9360.36
17:38:11|9360.36
17:38:12|9360.36
17:38:13|9360.36
17:38:14|9360.36
17:38:15|9360.36
17:38:16|9360.36
17:38:17|9360.36
17:38:18|9360.36
17:38:20|9360.36
17:38:20|9360.36
17:38:21|9340.
17:38:22|9340.59
17:38:23|9348.26
17:38:24|9348.26
17:38:25|9348.27
17:38:26|9348.27
17:38:27|9348.27
17:38:28|9348.27
17:38:29|9348.27
17:38:30|9348.27
17:38:31|9349.49
17:38:32|9349.49
17:38:33|9349.49
17:38:34|9349.49
17:38:35|9349.49
17:38:36|9349.97
17:38:37|9349.97
17:38:38|9349.97
17:38:39|9349.97
17:38:40|9349.97
17:38:41|9352.66
17:38:42|9352.66
17:38:43|9352.66
17:38:44|9352.66
17:38:45|9352.66
17:38:46|9352.66
17:38:47|9352.66
17:38:48|9352.66
17:38:49|9348.45
17:38:50|9348.45
17:38:51|9348.45
17:38:52|9348.45
17:38:53|9343.04
17:38:54|9343.04
17:38:55|9343.04
17:38:56|9351.26
17:38:57|9351.26
17:38:58|9351.26
17:38:59|9351.26
17:39:00|9351.26
17:39:01|9351.26
17:39:02|9351.26
17:39:04|9351.73
17:39:05|9351.73
17:39:07|9351.73
17:39:08|9351.73
17:39:09|9351.73
17:39:10|9351.73
17:39:11|9351.73
17:39:12|9351.73
17:39:12|9351.73
17:39:14|9351.73
17:39:15|9351.73
17:39:15|9351.73
17:39:17|9351.73
17:39:18|9351.73
17:39:19|9351.73
17:39:20|9351.73
17:39:21|9356.43
17:39:21|9357.79
17:39:23|9357.79
17:39:24|9357.79
17:39:24|9363.36
17:39:26|9363.36
17:39:26|9367.19
17:39:28|9367.19
17:39:29|9365.96
17:39:30|9365.96
17:39:31|9365.96
17:39:32|9365.96
17:39:33|9368.53
17:39:34|9368.53
17:39:35|9368.53
17:39:36|9368.53
17:39:37|9368.53
17:39:38|9367.64
17:39:39|9361.48
17:39:40|9361.48
17:39:40|9361.48
17:39:42|9361.48
17:39:43|9361.48
17:39:44|9361.48
17:39:45|9361.48
17:39:46|9361.48
17:39:47|9361.48
17:39:47|9361.48
17:39:48|9361.48
17:39:50|9361.48
17:39:50|9361.48
17:39:52|9378.31
17:39:53|9378.31
17:39:54|9378.31
17:39:55|9378.31
17:39:56|9378.31
17:39:57|9378.31
17:39:58|9378.31
17:39:58|9378.31
17:40:00|9378.31
17:40:00|9378.31
17:40:02|9378.31
17:40:04|9378.31
17:40:05|9378.31
17:40:05|9378.31
17:40:07|9376.02
17:40:08|9376.02
17:40:10|9376.02
17:40:10|9376.02
17:40:12|9376.02
17:40:13|9376.02
17:40:15|9379.42
17:40:15|9379.42
17:40:16|9379.42
17:40:17|9378.27
17:40:18|9378.27
17:40:19|9378.27
17:40:20|9378.27
17:40:21|9378.27
17:40:22|9375.56
17:40:23|9375.56
17:40:24|9375.56
17:40:25|9375.56
17:40:26|9375.56
17:40:27|9375.56
17:40:28|9375.56
17:40:29|9375.56
17:40:30|9375.56
17:40:31|9375.56
17:40:32|9375.56
17:40:33|9375.56
17:40:34|9375.56
17:40:35|9375.56
17:40:36|9375.56
17:40:37|9375.56
17:40:38|9375.56
17:40:39|9375.56
17:40:40|9375.56
17:40:41|9375.56
17:40:42|9375.56
17:40:43|9375.56
17:40:44|9372.29
17:40:45|9372.29
17:40:46|9372.29
17:40:47|9372.29
17:40:48|9372.29
17:40:49|9372.29
17:40:50|9372.29
17:40:51|9372.29
17:40:52|9372.29
17:40:53|9372.29
17:40:54|9372.29
17:40:55|9372.29
17:40:56|9372.29
17:40:57|9372.29
17:40:58|9372.29
17:40:59|9372.29
17:41:00|9372.29
17:41:01|9372.29
17:41:02|9372.29
17:41:04|9372.29
17:41:06|9372.29
17:41:06|9372.29
17:41:07|9372.29
17:41:09|9372.29
17:41:10|9372.29
17:41:12|9372.29
17:41:12|9372.29
17:41:13|9372.29
17:41:14|9372.29
17:41:15|9372.29
17:41:16|9372.29
17:41:17|9372.29
17:41:18|9372.29
17:41:19|9372.29
17:41:20|9372.29
17:41:21|9372.29
17:41:22|9372.29
17:41:23|9372.29
17:41:25|9354.59
17:41:25|9354.59
17:41:26|9354.59
17:41:27|9354.59
17:41:28|9354.59
17:41:30|9354.59
17:41:30|9354.59
17:41:31|9354.59
17:41:33|9354.59
17:41:33|9354.59
17:41:34|9354.59
17:41:35|9349.
17:41:36|9349.
17:41:37|9349.
17:41:38|9349.
17:41:39|9349.
17:41:41|9349.
17:41:41|9349.
17:41:43|9349.
17:41:43|9349.
17:41:45|9349.
17:41:46|9349.
17:41:47|9349.
17:41:48|9349.
17:41:49|9349.
17:41:51|9349.
17:41:51|9338.26
17:41:52|9338.26
17:41:53|9338.26
17:41:54|9338.26
17:41:55|9337.77
17:41:56|9337.77
17:41:57|9349.86
17:41:58|9344.2
17:41:59|9344.2
17:42:00|9344.2
17:42:01|9344.2
17:42:02|9344.2
17:42:04|9344.2
17:42:05|9344.2
17:42:07|9344.2
17:42:07|9344.2
17:42:09|9344.2
17:42:11|9339.84
17:42:12|9339.84
17:42:13|9339.84
17:42:14|9339.84
17:42:15|9339.84
17:42:16|9339.84
17:42:17|9339.84
17:42:18|9339.84
17:42:19|9339.84
17:42:20|9339.84
17:42:21|9339.84
17:42:22|9339.84
17:42:23|9339.84
17:42:24|9339.84
17:42:26|9339.84
17:42:27|9339.84
17:42:28|9339.84
17:42:28|9339.84
17:42:30|9339.84
17:42:31|9339.84
17:42:32|9340.61
17:42:32|9340.61
17:42:33|9340.61
17:42:34|9340.61
17:42:35|9340.61
17:42:37|9340.61
17:42:38|9340.61
17:42:38|9340.61
17:42:40|9340.61
17:42:40|9340.61
17:42:42|9340.61
17:42:42|9340.61
17:42:44|9340.61
17:42:44|9340.61
17:42:45|9340.61
17:42:47|9340.61
17:42:47|9340.61
17:42:48|9340.61
17:42:49|9340.61
17:42:50|9340.61
17:42:51|9340.61
17:42:52|9340.19
17:42:54|9340.19
17:42:54|9340.19
17:42:55|9340.19
17:42:56|9340.19
17:42:57|9340.19
17:42:58|9340.19
17:43:00|9340.19
17:43:01|9340.19
17:43:01|9340.19
17:43:03|9340.19
17:43:03|9340.19
17:43:04|9335.68
17:43:06|9335.68
17:43:07|9335.68
17:43:08|9335.68
17:43:10|9335.68
17:43:10|9335.68
17:43:12|9330.25
17:43:13|9330.25
17:43:14|9330.25
17:43:16|9330.25
17:43:17|9330.25
17:43:17|9330.25
17:43:18|9330.25
17:43:19|9330.25
17:43:21|9330.25
17:43:22|9330.25
17:43:23|9330.25
17:43:24|9330.25
17:43:25|9330.25
17:43:26|9330.25
17:43:27|9330.25
17:43:28|9305.51
17:43:29|9305.51
17:43:30|9305.51
17:43:31|9305.51
17:43:32|9305.51
17:43:33|9305.51
17:43:34|9305.51
17:43:35|9305.51
17:43:36|9305.51
17:43:37|9305.51
17:43:38|9305.51
17:43:39|9305.51
17:43:40|9305.51
17:43:41|9305.51
17:43:42|9305.51
17:43:43|9311.56
17:43:44|9311.56
17:43:45|9324.39
17:43:46|9324.39
17:43:47|9329.72
17:43:48|9329.72
17:43:50|9329.72
17:43:51|9329.72
17:43:51|9329.72
17:43:53|9322.19
17:43:53|9322.18
17:43:55|9322.18
17:43:56|9322.18
17:43:56|9322.18
17:43:58|9322.18
17:43:59|9322.18
17:43:59|9322.18
17:44:01|9322.18
17:44:01|9322.18
17:44:02|9322.18
17:44:03|9322.18
17:44:04|9322.18
17:44:05|9322.18
17:44:07|9322.18
17:44:08|9322.18
17:44:10|9322.18
17:44:10|9322.18
17:44:11|9322.18
17:44:13|9322.18
17:44:14|9322.18
17:44:15|9322.18
17:44:16|9322.18
17:44:17|9322.18
17:44:18|9322.18
17:44:19|9327.85
17:44:20|9327.85
17:44:21|9327.85
17:44:22|9328.82
17:44:23|9332.69
17:44:24|9332.69
17:44:25|9332.69
17:44:26|9332.69
17:44:27|9332.69
17:44:28|9332.69
17:44:29|9332.69
17:44:30|9332.69
17:44:31|9332.69
17:44:33|9332.69
17:44:34|9332.69
17:44:34|9332.69
17:44:36|9332.69
17:44:37|9332.69
17:44:39|9332.69
17:44:40|9333.
17:44:40|9333.
17:44:42|9333.
17:44:42|9333.
17:44:43|9333.
17:44:44|9335.61
17:44:46|9335.61
17:44:46|9335.61
17:44:47|9335.61
17:44:48|9335.61
17:44:49|9335.61
17:44:50|9335.61
17:44:51|9335.61
17:44:53|9335.61
17:44:53|9335.61
17:44:55|9335.61
17:44:55|9335.61
17:44:57|9335.61
17:44:57|9335.61
17:44:59|9335.61
17:45:00|9335.61
17:45:00|9329.19
17:45:01|9329.19
17:45:03|9329.19
17:45:03|9329.19
17:45:04|9329.19
17:45:06|9329.19
17:45:07|9329.19
17:45:08|9329.19
17:45:10|9329.19
17:45:11|9329.19
17:45:12|9329.19
17:45:13|9333.61
17:45:14|9333.61
17:45:15|9333.61
17:45:16|9333.61
17:45:17|9325.83
17:45:19|9325.83
17:45:19|9325.83
17:45:21|9325.83
17:45:21|9325.83
17:45:22|9325.83
17:45:23|9325.83
17:45:24|9325.83
17:45:25|9325.83
17:45:27|9325.83
17:45:28|9325.83
17:45:29|9325.83
17:45:30|9325.83
17:45:31|9325.83
17:45:32|9325.83
17:45:33|9325.83
17:45:34|9325.83
17:45:35|9325.83
17:45:36|9325.83
17:45:37|9325.83
17:45:38|9325.83
17:45:39|9325.83
17:45:40|9325.83
17:45:41|9325.83
17:45:43|9325.83
17:45:43|9325.83
17:45:44|9325.83
17:45:45|9325.83
17:45:47|9325.83
17:45:47|9311.27
17:45:48|9311.27
17:45:50|9310.89
17:45:50|9310.89
17:45:51|9310.89
17:45:52|9310.89
17:45:53|9310.89
17:45:55|9310.89
17:45:55|9310.89
17:45:57|9310.89
17:45:57|9308.97
17:45:59|9308.97
17:45:59|9308.97
17:46:00|9308.97
17:46:01|9308.97
17:46:02|9308.97
17:46:03|9308.97
17:46:04|9308.97
17:46:05|9308.97
17:46:07|9308.97
17:46:09|9308.97
17:46:10|9308.97
17:46:11|9308.97
17:46:12|9308.97
17:46:13|9308.97
17:46:14|9308.97
17:46:16|9308.97
17:46:16|9308.97
17:46:17|9308.97
17:46:19|9308.97
17:46:19|9308.97
17:46:21|9308.97
17:46:21|9308.97
17:46:22|9313.52
17:46:24|9313.52
17:46:24|9313.52
17:46:25|9313.52
17:46:26|9313.52
17:46:27|9313.52
17:46:29|9313.52
17:46:30|9313.52
17:46:31|9313.52
17:46:31|9313.52
17:46:32|9313.52
17:46:33|9313.52
17:46:35|9313.52
17:46:35|9313.52
17:46:37|9313.52
17:46:38|9313.52
17:46:39|9313.52
17:46:40|9313.52
17:46:41|9313.52
17:46:42|9309.28
17:46:43|9309.28
17:46:44|9309.28
17:46:46|9309.28
17:46:46|9309.53
17:46:47|9309.53
17:46:48|9309.53
17:46:49|9309.53
17:46:51|9306.24
17:46:52|9306.24
17:46:53|9306.24
17:46:54|9304.36
17:46:55|9302.6
17:46:56|9302.6
17:46:57|9302.6
17:46:58|9302.6
17:46:59|9302.6
17:47:00|9302.6
17:47:01|9305.42
17:47:02|9305.42
17:47:03|9305.42
17:47:04|9305.42
17:47:05|9305.42
17:47:06|9300.25
17:47:07|9300.25
17:47:09|9299.31
17:47:10|9298.82
17:47:12|9298.82
17:47:13|9298.82
17:47:14|9299.29
17:47:15|9301.6
17:47:16|9301.6
17:47:17|9301.6
17:47:18|9301.6
17:47:20|9301.6
17:47:21|9301.6
17:47:21|9301.6
17:47:22|9301.6
17:47:24|9301.6
17:47:24|9301.6
17:47:25|9301.6
17:47:26|9301.6
17:47:27|9301.6
17:47:29|9301.6
17:47:30|9296.19
17:47:31|9296.19
17:47:32|9300.46
17:47:34|9300.46
17:47:34|9300.46
17:47:35|9300.46
17:47:36|9300.46
17:47:37|9300.46
17:47:38|9300.46
17:47:40|9300.46
17:47:40|9300.46
17:47:42|9300.46
17:47:43|9300.46
17:47:43|9300.46
17:47:44|9300.46
17:47:45|9300.46
17:47:47|9300.46
17:47:48|9300.46
17:47:49|9300.46
17:47:50|9298.89
17:47:51|9298.89
17:47:52|9298.89
17:47:53|9298.89
17:47:54|9298.89
17:47:55|9298.89
17:47:56|9298.89
17:47:57|9298.89
17:47:58|9298.89
17:47:59|9298.89
17:48:00|9298.89
17:48:01|9294.61
17:48:02|9294.61
17:48:03|9294.61
17:48:04|9294.61
17:48:05|9294.61
17:48:06|9294.61
17:48:07|9294.61
17:48:08|9302.16
17:48:10|9302.16
17:48:11|9302.16
17:48:12|9302.16
17:48:13|9302.16
17:48:15|9301.77
17:48:16|9301.77
17:48:18|9301.77
17:48:18|9301.77
17:48:19|9301.77
17:48:20|9303.36
17:48:21|9303.36
17:48:22|9303.36
17:48:24|9303.36
17:48:25|9303.36
17:48:25|9303.36
17:48:28|9308.05
17:48:28|9309.05
17:48:29|9309.05
17:48:30|9309.05
17:48:31|9309.05
17:48:32|9309.05
17:48:33|9314.22
17:48:34|9314.22
17:48:35|9314.22
17:48:36|9314.22
17:48:37|9314.22
17:48:38|9317.
17:48:39|9317.
17:48:40|9317.
17:48:41|9317.
17:48:42|9317.
17:48:43|9317.
17:48:44|9317.
17:48:45|9317.
17:48:46|9317.
17:48:47|9317.
17:48:48|9316.66
17:48:49|9316.66
17:48:50|9316.66
17:48:51|9316.66
17:48:52|9316.66
17:48:53|9316.66
17:48:54|9316.66
17:48:55|9316.66
17:48:56|9316.66
17:48:57|9316.66
17:48:58|9316.66
17:48:59|9316.66
17:49:00|9316.66
17:49:01|9316.66
17:49:02|9316.66
17:49:03|9316.66
17:49:04|9316.66
17:49:05|9316.66
17:49:06|9316.66
17:49:07|9316.66
17:49:08|9316.66
17:49:10|9316.66
17:49:12|9312.58
17:49:13|9312.58
17:49:14|9312.58
17:49:15|9312.58
17:49:17|9307.58
17:49:18|9307.58
17:49:20|9307.58
17:49:21|9307.58
17:49:22|9307.58
17:49:24|9307.58
17:49:24|9319.87
17:49:26|9319.87
17:49:28|9319.87
17:49:28|9319.87
17:49:29|9319.87
17:49:30|9319.87
17:49:31|9319.87
17:49:33|9319.87
17:49:33|9319.87
17:49:35|9319.87
17:49:36|9316.1
17:49:38|9316.1
17:49:38|9316.1
17:49:39|9316.1
17:49:40|9316.1
17:49:41|9316.1
17:49:42|9316.1
17:49:43|9316.1
17:49:44|9316.1
17:49:45|9316.1
17:49:46|9316.1
17:49:47|9316.1
17:49:48|9316.1
17:49:49|9316.1
17:49:50|9316.1
17:49:51|9316.1
17:49:52|9316.1
17:49:53|9316.1
17:49:54|9316.1
17:49:56|9316.1
17:49:57|9316.1
17:49:58|9316.1
17:49:58|9309.84
17:50:00|9309.84
17:50:01|9309.84
17:50:02|9309.84
17:50:02|9309.84
17:50:03|9309.84
17:50:05|9309.84
17:50:06|9307.35
17:50:06|9307.35
17:50:08|9307.35
17:50:09|9307.35
17:50:11|9307.35
17:50:11|9307.35
17:50:13|9302.5
17:50:14|9302.5
17:50:16|9301.73
17:50:16|9301.73
17:50:17|9301.73
17:50:18|9301.73
17:50:19|9301.73
17:50:21|9301.73
17:50:22|9301.73
17:50:23|9301.73
17:50:24|9301.73
17:50:25|9301.73
17:50:25|9301.73
17:50:27|9301.73
17:50:28|9301.73
17:50:29|9301.73
17:50:30|9301.73
17:50:31|9301.73
17:50:32|9301.73
17:50:33|9301.73
17:50:34|9301.73
17:50:34|9301.73
17:50:36|9301.73
17:50:37|9310.37
17:50:38|9311.76
17:50:39|9311.76
17:50:40|9311.76
17:50:41|9311.76
17:50:41|9307.99
17:50:43|9307.99
17:50:44|9307.06
17:50:45|9307.06
17:50:46|9307.06
17:50:47|9307.06
17:50:47|9307.06
17:50:49|9301.25
17:50:50|9301.25
17:50:50|9301.25
17:50:53|9301.25
17:50:53|9301.25
17:50:54|9301.25
17:50:55|9301.25
17:50:56|9301.25
17:50:57|9301.25
17:50:58|9294.96
17:50:59|9294.96
17:51:00|9294.96
17:51:01|9294.96
17:51:02|9294.96
17:51:03|9294.96
17:51:04|9294.96
17:51:05|9294.96
17:51:06|9296.68
17:51:07|9296.68
17:51:08|9296.68
17:51:09|9296.68
17:51:11|9290.
17:51:13|9290.
17:51:13|9290.
17:51:15|9294.9
17:51:16|9294.9
17:51:17|9294.9
17:51:18|9294.9
17:51:19|9294.9
17:51:20|9294.9
17:51:21|9294.9
17:51:22|9294.9
17:51:23|9294.9
17:51:25|9294.9
17:51:25|9294.9
17:51:26|9294.9
17:51:27|9294.9
17:51:28|9294.9
17:51:29|9284.82
17:51:30|9284.82
17:51:31|9284.82
17:51:33|9284.82
17:51:33|9284.82
17:51:34|9284.82
17:51:35|9284.82
17:51:36|9284.82
17:51:37|9284.82
17:51:38|9284.82
17:51:39|9284.82
17:51:40|9284.82
17:51:41|9284.82
17:51:42|9284.82
17:51:43|9284.82
17:51:44|9284.82
17:51:46|9278.52
17:51:46|9278.52
17:51:47|9278.52
17:51:48|9278.52
17:51:49|9278.52
17:51:50|9278.52
17:51:51|9278.52
17:51:52|9277.4
17:51:53|9277.4
17:51:54|9277.4
17:51:55|9277.4
17:51:56|9277.4
17:51:57|9277.4
17:51:58|9277.4
17:51:59|9278.61
17:52:00|9278.61
17:52:01|9278.61
17:52:02|9278.61
17:52:03|9278.61
17:52:05|9278.61
17:52:06|9278.61
17:52:07|9278.61
17:52:07|9278.61
17:52:09|9278.61
17:52:10|9278.61
17:52:11|9278.61
17:52:13|9278.61
17:52:13|9278.61
17:52:14|9278.61
17:52:15|9278.61
17:52:16|9278.61
17:52:17|9278.61
17:52:18|9278.61
17:52:19|9278.61
17:52:20|9287.25
17:52:22|9287.25
17:52:22|9287.25
17:52:23|9287.25
17:52:24|9287.25
17:52:25|9287.25
17:52:27|9287.25
17:52:27|9287.25
17:52:28|9287.25
17:52:29|9290.
17:52:30|9290.
17:52:31|9290.
17:52:32|9290.
17:52:33|9290.
17:52:34|9290.
17:52:35|9290.
17:52:37|9277.86
17:52:38|9277.86
17:52:39|9277.86
17:52:40|9277.86
17:52:41|9277.86
17:52:42|9277.86
17:52:43|9277.86
17:52:44|9277.86
17:52:44|9277.86
17:52:46|9277.86
17:52:47|9277.86
17:52:48|9277.86
17:52:50|9290.52
17:52:50|9290.52
17:52:51|9292.21
17:52:52|9292.21
17:52:53|9292.21
17:52:54|9292.21
17:52:55|9292.21
17:52:56|9296.57
17:52:57|9296.57
17:52:58|9296.57
17:52:59|9296.57
17:53:00|9296.57
17:53:01|9296.57
17:53:02|9296.57
17:53:03|9296.57
17:53:04|9289.7
17:53:05|9289.7
17:53:06|9289.7
17:53:07|9289.7
17:53:08|9289.7
17:53:09|9289.7
17:53:10|9289.7
17:53:12|9289.7
17:53:13|9289.7
17:53:15|9289.7
17:53:16|9289.7
17:53:18|9289.7
17:53:19|9284.6
17:53:20|9284.6
17:53:21|9284.6
17:53:22|9284.6
17:53:23|9284.6
17:53:24|9284.6
17:53:25|9284.6
17:53:26|9284.6
17:53:27|9284.6
17:53:28|9284.6
17:53:29|9284.6
17:53:30|9284.6
17:53:31|9284.6
17:53:32|9284.6
17:53:33|9284.6
17:53:34|9288.68
17:53:35|9288.68
17:53:37|9288.68
17:53:37|9291.91
17:53:38|9291.91
17:53:39|9291.91
17:53:40|9297.93
17:53:41|9297.93
17:53:42|9297.93
17:53:43|9298.39
17:53:44|9298.39
17:53:46|9298.39
17:53:47|9298.39
17:53:48|9296.87
17:53:49|9296.87
17:53:50|9297.93
17:53:51|9298.4
17:53:52|9298.4
17:53:53|9298.4
17:53:53|9298.4
17:53:55|9298.4
17:53:56|9298.4
17:53:57|9298.4
17:53:59|9298.4
17:53:59|9298.4
17:54:00|9298.4
17:54:01|9298.4
17:54:02|9298.4
17:54:03|9298.4
17:54:04|9298.4
17:54:05|9300.95
17:54:06|9304.1
17:54:07|9303.76
17:54:08|9303.76
17:54:09|9303.76
17:54:10|9303.76
17:54:11|9303.76
17:54:13|9303.76
17:54:15|9303.76
17:54:16|9303.76
17:54:18|9308.87
17:54:19|9308.87
17:54:20|9308.87
17:54:21|9309.82
17:54:22|9309.82
17:54:23|9309.82
17:54:24|9309.08
17:54:25|9309.08
17:54:26|9309.08
17:54:27|9309.08
17:54:28|9309.08
17:54:29|9309.08
17:54:30|9311.54
17:54:31|9311.54
17:54:32|9311.54
17:54:33|9311.54
17:54:34|9311.54
17:54:35|9311.54
17:54:36|9311.54
17:54:38|9311.54
17:54:39|9311.54
17:54:39|9311.54
17:54:40|9311.54
17:54:41|9309.77
17:54:43|9307.03
17:54:43|9307.03
17:54:45|9307.03
17:54:45|9307.03
17:54:46|9307.03
17:54:48|9307.03
17:54:49|9307.03
17:54:50|9307.03
17:54:51|9307.03
17:54:51|9307.03
17:54:52|9307.03
17:54:54|9307.03
17:54:55|9307.03
17:54:55|9307.03
17:54:57|9307.03
17:54:57|9307.03
17:54:59|9307.03
17:55:00|9307.03
17:55:00|9312.84
17:55:01|9312.84
17:55:03|9312.84
17:55:04|9312.84
17:55:05|9312.84
17:55:06|9308.46
17:55:07|9308.46
17:55:08|9308.46
17:55:09|9308.46
17:55:10|9308.46
17:55:11|9308.46
17:55:12|9304.62
17:55:13|9304.62
17:55:15|9304.62
17:55:16|9304.62
17:55:17|9304.62
17:55:18|9304.62
17:55:19|9304.62
17:55:20|9304.62
17:55:21|9295.27
17:55:22|9295.27
17:55:23|9295.27
17:55:24|9295.27
17:55:25|9293.82
17:55:26|9293.82
17:55:27|9293.82
17:55:28|9293.82
17:55:29|9293.82
17:55:30|9293.82
17:55:32|9293.82
17:55:33|9293.82
17:55:34|9293.82
17:55:35|9294.22
17:55:35|9294.22
17:55:36|9294.22
17:55:37|9294.22
17:55:39|9294.22
17:55:40|9294.22
17:55:41|9294.22
17:55:42|9294.22
17:55:43|9294.22
17:55:44|9294.22
17:55:45|9289.83
17:55:46|9289.83
17:55:47|9289.83
17:55:48|9285.81
17:55:49|9285.81
17:55:50|9285.81
17:55:51|9285.81
17:55:52|9285.81
17:55:53|9285.81
17:55:54|9285.81
17:55:55|9285.81
17:55:56|9285.81
17:55:57|9285.81
17:55:58|9285.81
17:55:59|9285.81
17:56:00|9285.81
17:56:01|9285.81
17:56:02|9285.81
17:56:03|9285.81
17:56:04|9285.81
17:56:05|9288.94
17:56:06|9288.94
17:56:07|9288.94
17:56:08|9290.82
17:56:09|9290.36
17:56:10|9290.36
17:56:11|9290.36
17:56:12|9290.36
17:56:14|9290.36
17:56:15|9290.36
17:56:16|9290.36
17:56:17|9290.36
17:56:18|9290.36
17:56:19|9290.36
17:56:20|9290.36
17:56:21|9290.36
17:56:23|9290.36
17:56:23|9290.36
17:56:25|9290.36
17:56:26|9290.36
17:56:27|9290.36
17:56:28|9290.36
17:56:28|9290.36
17:56:30|9290.36
17:56:30|9300.24
17:56:32|9300.24
17:56:33|9300.24
17:56:34|9300.24
17:56:35|9300.24
17:56:36|9297.72
17:56:37|9297.72
17:56:38|9297.72
17:56:39|9297.72
17:56:40|9297.72
17:56:41|9297.72
17:56:42|9297.72
17:56:43|9297.72
17:56:44|9297.72
17:56:45|9304.17
17:56:46|9304.17
17:56:47|9304.17
17:56:48|9304.17
17:56:49|9304.17
17:56:50|9304.17
17:56:51|9304.17
17:56:52|9304.17
17:56:53|9304.17
17:56:54|9304.17
17:56:55|9304.17
17:56:56|9304.17
17:56:57|9304.17
17:56:58|9304.17
17:56:59|9304.17
17:57:00|9304.17
17:57:02|9298.04
17:57:03|9298.04
17:57:04|9298.04
17:57:05|9298.05
17:57:07|9298.05
17:57:07|9298.05
17:57:08|9298.05
17:57:09|9298.05
17:57:10|9298.05
17:57:11|9298.05
17:57:13|9298.05
17:57:14|9298.05
17:57:15|9298.05
17:57:17|9298.05
17:57:18|9298.05
17:57:19|9298.05
17:57:21|9298.05
17:57:21|9298.05
17:57:23|9298.05
17:57:24|9298.05
17:57:25|9298.05
17:57:26|9298.05
17:57:28|9298.05
17:57:29|9298.05
17:57:30|9298.05
17:57:31|9299.79
17:57:31|9299.79
17:57:33|9299.79
17:57:34|9299.79
17:57:35|9299.79
17:57:36|9300.17
17:57:37|9300.17
17:57:38|9300.17
17:57:39|9300.17
17:57:40|9300.17
17:57:41|9300.17
17:57:42|9300.17
17:57:43|9298.76
17:57:44|9299.7
17:57:45|9299.7
17:57:46|9299.7
17:57:47|9299.7
17:57:48|9299.7
17:57:49|9299.7
17:57:50|9299.7
17:57:51|9299.7
17:57:52|9299.7
17:57:53|9299.7
17:57:54|9301.37
17:57:55|9301.37
17:57:56|9301.37
17:57:57|9301.37
17:57:58|9301.37
17:57:59|9301.37
17:58:00|9301.37
17:58:01|9301.37
17:58:02|9301.37
17:58:03|9309.31
17:58:04|9309.31
17:58:05|9309.31
17:58:06|9309.31
17:58:07|9309.31
17:58:08|9309.31
17:58:09|9308.44
17:58:10|9308.44
17:58:11|9308.44
17:58:12|9308.44
17:58:14|9308.44
17:58:15|9308.44
17:58:16|9308.44
17:58:17|9308.44
17:58:18|9308.44
17:58:19|9310.09
17:58:20|9310.09
17:58:21|9310.09
17:58:22|9311.04
17:58:23|9310.09
17:58:24|9310.09
17:58:25|9310.09
17:58:26|9310.09
17:58:28|9310.09
17:58:29|9310.09
17:58:30|9310.09
17:58:31|9310.09
17:58:31|9310.09
17:58:33|9310.09
17:58:33|9310.09
17:58:35|9310.09
17:58:36|9310.09
17:58:37|9310.09
17:58:38|9310.09
17:58:39|9310.09
17:58:40|9310.09
17:58:41|9310.09
17:58:42|9310.09
17:58:43|9310.09
17:58:44|9310.09
17:58:45|9310.09
17:58:46|9310.09
17:58:47|9310.09
17:58:48|9310.09
17:58:49|9310.09
17:58:50|9300.96
17:58:50|9300.96
17:58:52|9300.96
17:58:52|9300.96
17:58:53|9300.96
17:58:55|9300.96
17:58:56|9300.96
17:58:57|9300.96
17:58:58|9300.96
17:58:59|9300.96
17:59:00|9300.96
17:59:01|9300.96
17:59:02|9300.96
17:59:03|9300.96
17:59:04|9313.85
17:59:05|9313.85
17:59:06|9313.85
17:59:06|9313.46
17:59:08|9313.66
17:59:10|9313.44
17:59:10|9313.44
17:59:11|9313.44
17:59:12|9313.44
17:59:14|9313.44
17:59:16|9313.44
17:59:17|9313.44
17:59:18|9313.44
17:59:20|9313.44
17:59:20|9312.02
17:59:21|9312.02
17:59:22|9312.02
17:59:23|9312.02
17:59:24|9310.21
17:59:25|9310.21
17:59:27|9310.21
17:59:27|9313.5
17:59:28|9313.5
17:59:29|9313.5
17:59:30|9313.5
17:59:31|9313.5
17:59:32|9313.5
17:59:33|9313.5
17:59:34|9313.5
17:59:35|9313.5
17:59:36|9313.5
17:59:37|9313.5
17:59:38|9313.5
17:59:39|9313.5
17:59:40|9313.5
17:59:41|9313.5
17:59:43|9313.5
17:59:44|9313.5
17:59:45|9313.5
17:59:46|9313.5
17:59:47|9313.5
17:59:48|9313.5
17:59:49|9313.5
17:59:50|9313.5
17:59:50|9325.05
17:59:52|9325.04
17:59:52|9325.04
17:59:54|9325.04
17:59:55|9325.04
17:59:56|9325.04
17:59:57|9325.04
17:59:58|9325.04
17:59:59|9323.02
18:00:00|9323.02
18:00:01|9323.02
18:00:02|9323.02
18:00:02|9324.45
18:00:04|9324.45
18:00:04|9328.7
18:00:05|9328.7
18:00:07|9328.7
18:00:08|9319.56
18:00:09|9319.56
18:00:09|9319.56
18:00:10|9319.56
18:00:12|9319.65
18:00:13|9320.53
18:00:15|9320.53
18:00:16|9320.53
18:00:18|9320.53
18:00:18|9320.53
18:00:19|9320.53
18:00:20|9321.65
18:00:21|9321.65
18:00:22|9321.65
18:00:23|9321.65
18:00:24|9327.49
18:00:25|9327.49
18:00:26|9327.49
18:00:27|9327.49
18:00:28|9330.46
18:00:29|9328.57
18:00:30|9328.55
18:00:31|9328.55
18:00:32|9328.55
18:00:33|9324.62
18:00:34|9317.59
18:00:35|9317.59
18:00:36|9317.59
18:00:37|9317.59
18:00:38|9317.59
18:00:39|9317.59
18:00:40|9317.59
18:00:41|9317.59
18:00:42|9317.59
18:00:43|9317.59
18:00:44|9317.59
18:00:45|9324.65
18:00:46|9324.65
18:00:47|9328.91
18:00:48|9328.91
18:00:50|9329.46
18:00:51|9330.36
18:00:52|9330.36
18:00:53|9330.36
18:00:54|9330.36
18:00:55|9331.52
18:00:56|9333.43
18:00:57|9333.43
18:00:58|9333.43
18:00:58|9333.43
18:01:00|9335.99
18:01:01|9335.09
18:01:02|9335.09
18:01:03|9335.09
18:01:04|9335.09
18:01:05|9335.09
18:01:06|9335.09
18:01:07|9335.09
18:01:08|9335.09
18:01:08|9339.9
18:01:10|9339.04
18:01:11|9339.04
18:01:11|9341.88
18:01:13|9341.88
18:01:14|9341.88
18:01:16|9341.99
18:01:17|9343.6
18:01:18|9343.6
18:01:19|9346.73
18:01:21|9346.73
18:01:22|9347.63
18:01:23|9347.63
18:01:25|9348.23
18:01:25|9348.2
18:01:26|9346.59
18:01:28|9339.55
18:01:29|9339.55
18:01:30|9339.55
18:01:32|9339.55
18:01:32|9339.1
18:01:33|9339.1
18:01:34|9339.1
18:01:35|9339.1
18:01:36|9331.18
18:01:37|9331.18
18:01:38|9331.72
18:01:39|9331.16
18:01:40|9331.16
18:01:42|9331.16
18:01:43|9331.16
18:01:43|9331.16
18:01:45|9331.16
18:01:46|9331.16
18:01:46|9331.16
18:01:48|9328.31
18:01:49|9328.31
18:01:50|9333.35
18:01:51|9333.35
18:01:52|9333.35
18:01:52|9333.35
18:01:55|9333.35
18:01:55|9333.35
18:01:56|9333.35
18:01:57|9338.74
18:01:58|9337.21
18:01:59|9336.28
18:02:00|9335.81
18:02:01|9335.81
18:02:02|9335.81
18:02:03|9340.92
18:02:04|9335.87
18:02:06|9335.87
18:02:06|9335.87
18:02:07|9335.87
18:02:08|9335.87
18:02:09|9335.87
18:02:10|9336.02
18:02:11|9336.02
18:02:13|9336.02
18:02:14|9336.02
18:02:15|9336.02
18:02:17|9335.25
18:02:18|9335.25
18:02:19|9335.25
18:02:20|9335.25
18:02:21|9335.25
18:02:22|9335.25
18:02:24|9335.25
18:02:24|9335.25
18:02:25|9335.25
18:02:26|9335.25
18:02:28|9347.83
18:02:29|9347.83
18:02:29|9343.47
18:02:31|9343.47
18:02:32|9343.47
18:02:34|9331.04
18:02:35|9331.04
18:02:36|9331.04
18:02:37|9331.04
18:02:38|9331.04
18:02:39|9331.04
18:02:40|9331.04
18:02:41|9331.04
18:02:43|9329.68
18:02:44|9329.68
18:02:45|9323.33
18:02:46|9323.33
18:02:47|9322.86
18:02:48|9322.86
18:02:49|9322.86
18:02:50|9322.86
18:02:51|9322.86
18:02:52|9322.94
18:02:53|9322.94
18:02:54|9326.15
18:02:55|9326.15
18:02:56|9323.16
18:02:57|9323.16
18:02:58|9323.16
18:02:59|9323.16
18:03:00|9323.16
18:03:01|9323.16
18:03:02|9323.16
18:03:03|9323.16
18:03:04|9323.16
18:03:05|9323.16
18:03:06|9323.16
18:03:07|9326.76
18:03:08|9325.62
18:03:09|9325.62
18:03:10|9325.62
18:03:11|9325.62
18:03:12|9327.43
18:03:13|9327.43
18:03:14|9327.43
18:03:15|9327.43
18:03:16|9327.43
18:03:18|9327.43
18:03:19|9330.13
18:03:21|9330.1
18:03:22|9330.1
18:03:23|9330.1
18:03:25|9330.1
18:03:25|9330.1
18:03:26|9322.39
18:03:28|9322.39
18:03:29|9316.82
18:03:30|9316.82
18:03:31|9316.82
18:03:32|9316.82
18:03:34|9313.94
18:03:35|9313.94
18:03:36|9313.94
18:03:36|9313.94
18:03:38|9313.94
18:03:39|9315.04
18:03:40|9315.04
18:03:41|9315.04
18:03:42|9315.04
18:03:42|9315.04
18:03:44|9315.04
18:03:44|9315.56
18:03:45|9313.69
18:03:47|9313.69
18:03:49|9315.13
18:03:49|9315.09
18:03:50|9315.09
18:03:51|9315.09
18:03:52|9312.24
18:03:53|9312.24
18:03:54|9312.24
18:03:55|9312.24
18:03:56|9312.24
18:03:57|9311.42
18:03:58|9320.4
18:03:59|9322.26
18:04:00|9322.12
18:04:01|9322.12
18:04:02|9322.12
18:04:03|9322.12
18:04:04|9322.12
18:04:06|9322.12
18:04:07|9322.12
18:04:07|9322.12
18:04:09|9323.86
18:04:10|9323.86
18:04:11|9334.45
18:04:12|9334.45
18:04:13|9339.8
18:04:13|9339.8
18:04:15|9339.8
18:04:16|9339.8
18:04:17|9339.8
18:04:19|9332.49
18:04:20|9325.75
18:04:21|9325.75
18:04:23|9330.6
18:04:23|9330.6
18:04:24|9342.43
18:04:25|9336.23
18:04:26|9334.82
18:04:27|9334.82
18:04:28|9334.82
18:04:29|9334.82
18:04:30|9334.82
18:04:31|9340.58
18:04:32|9340.58
18:04:33|9340.58
18:04:35|9347.09
18:04:35|9345.69
18:04:36|9345.69
18:04:37|9341.98
18:04:38|9341.98
18:04:39|9341.98
18:04:40|9341.98
18:04:41|9344.33
18:04:42|9349.89
18:04:43|9349.89
18:04:44|9325.86
18:04:45|9325.86
18:04:46|9325.86
18:04:47|9325.86
18:04:48|9325.86
18:04:49|9325.86
18:04:50|9325.86
18:04:51|9325.86
18:04:52|9335.42
18:04:53|9335.42
18:04:54|9335.42
18:04:55|9335.42
18:04:56|9335.42
18:04:57|9331.35
18:04:58|9331.35
18:04:59|9331.35
18:05:00|9331.35
18:05:01|9331.35
18:05:02|9331.35
18:05:03|9331.35
18:05:04|9331.35
18:05:05|9331.35
18:05:06|9339.06
18:05:07|9339.06
18:05:08|9339.06
18:05:09|9339.06
18:05:10|9339.06
18:05:11|9339.06
18:05:12|9339.06
18:05:13|9339.06
18:05:14|9339.06
18:05:15|9339.06
18:05:16|9339.06
18:05:17|9339.06
18:05:19|9339.06
18:05:21|9339.06
18:05:22|9339.06
18:05:22|9339.06
18:05:25|9339.06
18:05:26|9339.06
18:05:26|9339.06
18:05:27|9333.34
18:05:28|9333.34
18:05:30|9326.62
18:05:31|9326.62
18:05:32|9326.62
18:05:33|9324.34
18:05:34|9324.34
18:05:35|9324.34
18:05:36|9324.34
18:05:37|9324.34
18:05:38|9324.34
18:05:40|9328.4
18:05:41|9328.4
18:05:41|9328.4
18:05:42|9328.4
18:05:44|9328.4
18:05:44|9324.58
18:05:46|9324.58
18:05:47|9324.58
18:05:48|9324.58
18:05:49|9324.58
18:05:50|9324.58
18:05:51|9324.58
18:05:52|9324.58
18:05:53|9325.95
18:05:54|9325.95
18:05:55|9325.95
18:05:56|9325.95
18:05:57|9325.95
18:05:58|9325.95
18:05:59|9325.95
18:06:01|9336.65
18:06:01|9325.45
18:06:02|9325.45
18:06:03|9325.37
18:06:04|9325.37
18:06:06|9325.37
18:06:07|9325.37
18:06:08|9325.37
18:06:08|9325.37
18:06:09|9325.37
18:06:10|9325.37
18:06:11|9325.37
18:06:13|9325.37
18:06:14|9325.37
18:06:14|9325.37
18:06:15|9325.37
18:06:16|9323.89
18:06:17|9323.89
18:06:19|9323.89
18:06:20|9323.89
18:06:22|9330.21
18:06:23|9330.21
18:06:24|9330.21
18:06:25|9330.21
18:06:26|9330.21
18:06:27|9330.21
18:06:28|9330.21
18:06:29|9329.72
18:06:30|9329.72
18:06:31|9329.72
18:06:32|9329.72
18:06:33|9334.8
18:06:34|9333.86
18:06:35|9333.86
18:06:36|9333.86
18:06:37|9333.86
18:06:38|9333.86
18:06:39|9333.86
18:06:40|9333.86
18:06:41|9333.86
18:06:42|9333.86
18:06:43|9333.86
18:06:44|9333.86
18:06:45|9322.93
18:06:46|9322.93
18:06:47|9322.93
18:06:48|9322.93
18:06:49|9322.93
18:06:50|9322.93
18:06:51|9322.93
18:06:52|9322.93
18:06:53|9322.93
18:06:54|9328.52
18:06:55|9328.52
18:06:56|9328.52
18:06:57|9328.06
18:06:58|9328.06
18:06:59|9328.06
18:07:00|9328.06
18:07:01|9328.06
18:07:02|9328.06
18:07:03|9328.06
18:07:04|9328.06
18:07:05|9328.06
18:07:06|9328.06
18:07:07|9328.06
18:07:08|9326.74
18:07:09|9326.74
18:07:10|9326.74
18:07:11|9330.49
18:07:12|9330.49
18:07:13|9330.49
18:07:14|9330.49
18:07:15|9330.49
18:07:16|9330.49
18:07:17|9338.09
18:07:18|9338.09
18:07:19|9338.21
18:07:20|9338.21
18:07:21|9329.94
18:07:22|9329.94
18:07:24|9329.94
18:07:25|9329.94
18:07:26|9329.94
18:07:27|9329.94
18:07:28|9329.94
18:07:29|9333.62
18:07:30|9333.62
18:07:31|9333.62
18:07:32|9333.62
18:07:33|9333.62
18:07:34|9333.62
18:07:35|9333.62
18:07:37|9333.62
18:07:38|9333.12
18:07:39|9333.12
18:07:41|9333.12
18:07:42|9333.12
18:07:42|9333.12
18:07:44|9333.12
18:07:45|9333.12
18:07:46|9326.72
18:07:47|9326.72
18:07:48|9326.72
18:07:49|9326.72
18:07:50|9326.72
18:07:51|9329.04
18:07:52|9329.04
18:07:53|9329.04
18:07:54|9330.22
18:07:55|9330.22
18:07:56|9330.22
18:07:57|9313.75
18:07:58|9322.28
18:07:59|9322.28
18:08:00|9322.28
18:08:01|9322.28
18:08:02|9322.28
18:08:03|9322.28
18:08:04|9324.33
18:08:05|9326.52
18:08:06|9326.52
18:08:07|9326.52
18:08:08|9326.52
18:08:09|9326.52
18:08:10|9326.52
18:08:11|9326.52
18:08:12|9326.52
18:08:13|9326.52
18:08:14|9326.52
18:08:15|9326.52
18:08:17|9326.52
18:08:18|9326.52
18:08:19|9326.52
18:08:19|9326.52
18:08:21|9326.52
18:08:22|9326.52
18:08:23|9319.67
18:08:24|9319.67
18:08:25|9319.67
18:08:26|9319.67
18:08:27|9319.67
18:08:28|9319.67
18:08:29|9319.67
18:08:30|9319.67
18:08:31|9319.67
18:08:32|9319.67
18:08:33|9325.42
18:08:34|9325.42
18:08:35|9331.03
18:08:36|9331.03
18:08:37|9331.03
18:08:38|9331.03
18:08:39|9331.03
18:08:40|9331.03
18:08:41|9331.03
18:08:42|9331.03
18:08:43|9331.03
18:08:44|9331.03
18:08:45|9331.03
18:08:46|9329.6
18:08:47|9329.6
18:08:48|9335.03
18:08:49|9335.03
18:08:50|9335.03
18:08:51|9341.96
18:08:52|9341.96
18:08:54|9341.96
18:08:55|9341.96
18:08:56|9341.96
18:08:57|9350.66
18:08:57|9352.32
18:08:58|9352.32
18:08:59|9348.
18:09:00|9348.
18:09:01|9348.
18:09:03|9348.
18:09:04|9348.
18:09:05|9348.
18:09:05|9344.05
18:09:06|9344.05
18:09:07|9344.05
18:09:08|9344.05
18:09:10|9348.
18:09:11|9348.
18:09:11|9354.17
18:09:12|9354.17
18:09:14|9354.17
18:09:15|9355.45
18:09:15|9355.45
18:09:17|9350.62
18:09:17|9350.62
18:09:18|9350.62
18:09:19|9350.62
18:09:20|9350.62
18:09:22|9350.62
18:09:22|9350.62
18:09:24|9342.94
18:09:26|9342.94
18:09:26|9342.94
18:09:28|9342.94
18:09:29|9342.16
18:09:30|9342.16
18:09:31|9342.16
18:09:32|9342.16
18:09:34|9339.23
18:09:34|9339.23
18:09:36|9339.23
18:09:37|9342.81
18:09:38|9342.81
18:09:39|9342.81
18:09:39|9342.81
18:09:40|9342.81
18:09:41|9342.81
18:09:42|9342.81
18:09:44|9350.12
18:09:45|9350.12
18:09:46|9357.25
18:09:47|9351.58
18:09:48|9351.58
18:09:49|9355.7
18:09:50|9352.09
18:09:51|9352.09
18:09:52|9352.09
18:09:53|9352.09
18:09:54|9352.09
18:09:55|9352.09
18:09:57|9355.66
18:09:57|9355.66
18:09:59|9359.25
18:10:00|9359.25
18:10:00|9366.21
18:10:02|9364.3
18:10:02|9364.3
18:10:04|9364.3
18:10:04|9363.78
18:10:06|9363.78
18:10:06|9363.78
18:10:07|9363.78
18:10:08|9369.79
18:10:09|9369.79
18:10:11|9369.79
18:10:11|9369.79
18:10:12|9361.96
18:10:13|9361.96
18:10:14|9370.65
18:10:17|9370.65
18:10:17|9370.65
18:10:18|9370.65
18:10:19|9370.65
18:10:20|9349.
18:10:21|9349.
18:10:22|9349.
18:10:24|9349.
18:10:26|9349.
18:10:26|9349.
18:10:28|9349.
18:10:28|9349.
18:10:30|9349.
18:10:31|9349.
18:10:32|9349.
18:10:33|9349.
18:10:34|9349.
18:10:35|9349.48
18:10:35|9349.48
18:10:36|9349.48
18:10:38|9349.48
18:10:40|9349.48
18:10:40|9349.48
18:10:41|9349.48
18:10:42|9349.48
18:10:43|9349.48
18:10:44|9349.48
18:10:45|9349.48
18:10:46|9339.38
18:10:48|9345.13
18:10:49|9345.13
18:10:49|9345.13
18:10:51|9345.13
18:10:52|9345.13
18:10:53|9345.13
18:10:53|9358.18
18:10:55|9358.18
18:10:56|9358.18
18:10:57|9358.18
18:10:58|9358.18
18:10:59|9358.18
18:11:00|9356.54
18:11:00|9350.48
18:11:02|9350.5
18:11:02|9350.5
18:11:04|9350.5
18:11:05|9352.89
18:11:06|9352.89
18:11:07|9352.89
18:11:08|9352.89
18:11:09|9352.89
18:11:10|9353.33
18:11:11|9353.33
18:11:12|9353.33
18:11:13|9352.97
18:11:15|9352.97
18:11:15|9352.97
18:11:16|9352.97
18:11:18|9352.97
18:11:19|9352.97
18:11:20|9352.97
18:11:21|9352.97
18:11:22|9352.97
18:11:22|9359.64
18:11:25|9364.18
18:11:26|9364.18
18:11:28|9364.18
18:11:28|9364.18
18:11:30|9364.18
18:11:31|9364.18
18:11:32|9364.18
18:11:33|9369.68
18:11:34|9373.88
18:11:35|9373.88
18:11:36|9373.88
18:11:37|9372.47
18:11:38|9372.47
18:11:40|9372.47
18:11:40|9367.25
18:11:42|9367.25
18:11:42|9367.25
18:11:43|9367.25
18:11:44|9367.25
18:11:45|9367.25
18:11:46|9367.25
18:11:47|9367.25
18:11:48|9367.25
18:11:49|9365.51
18:11:50|9365.51
18:11:51|9365.51
18:11:52|9366.94
18:11:53|9366.94
18:11:54|9359.
18:11:55|9359.
18:11:56|9359.
18:11:57|9359.
18:11:58|9359.
18:11:59|9359.
18:12:00|9359.
18:12:01|9359.
18:12:02|9359.
18:12:03|9359.
18:12:04|9362.9
18:12:05|9362.9
18:12:06|9362.9
18:12:07|9371.35
18:12:08|9371.35
18:12:10|9371.35
18:12:10|9371.35
18:12:11|9371.35
18:12:12|9371.35
18:12:13|9371.35
18:12:14|9375.93
18:12:15|9375.93
18:12:16|9379.16
18:12:17|9377.73
18:12:18|9357.62
18:12:20|9357.62
18:12:20|9357.62
18:12:22|9357.62
18:12:23|9357.62
18:12:24|9357.62
18:12:25|9357.62
18:12:27|9357.62
18:12:28|9358.3
18:12:29|9358.3
18:12:30|9358.3
18:12:32|9358.3
18:12:33|9363.14
18:12:34|9356.56
18:12:34|9356.56
18:12:36|9364.31
18:12:37|9364.31
18:12:38|9364.31
18:12:39|9364.44
18:12:40|9364.44
18:12:41|9364.44
18:12:42|9364.44
18:12:43|9364.44
18:12:44|9364.44
18:12:45|9364.44
18:12:46|9363.57
18:12:47|9363.57
18:12:48|9363.57
18:12:49|9363.57
18:12:51|9365.23
18:12:51|9365.23
18:12:52|9365.23
18:12:54|9365.23
18:12:54|9365.23
18:12:56|9365.23
18:12:57|9364.85
18:12:57|9364.85
18:12:59|9364.85
18:13:00|9364.85
18:13:00|9364.85
18:13:02|9364.85
18:13:03|9364.85
18:13:03|9364.85
18:13:05|9364.85
18:13:05|9367.59
18:13:06|9367.59
18:13:07|9372.75
18:13:08|9372.75
18:13:09|9372.75
18:13:10|9372.75
18:13:12|9372.75
18:13:13|9373.69
18:13:13|9373.69
18:13:14|9373.69
18:13:16|9373.69
18:13:16|9373.69
18:13:18|9379.99
18:13:18|9379.99
18:13:19|9379.99
18:13:20|9370.34
18:13:22|9370.34
18:13:22|9373.81
18:13:24|9373.81
18:13:24|9373.81
18:13:26|9373.8
18:13:27|9373.8
18:13:29|9373.8
18:13:30|9373.8
18:13:31|9373.8
18:13:31|9373.8
18:13:33|9373.8
18:13:33|9373.8
18:13:35|9377.76
18:13:36|9377.76
18:13:37|9377.76
18:13:37|9377.76
18:13:39|9383.59
18:13:40|9383.59
18:13:41|9383.51
18:13:42|9383.51
18:13:44|9383.46
18:13:44|9383.46
18:13:46|9383.46
18:13:47|9383.46
18:13:48|9383.46
18:13:48|9383.46
18:13:49|9383.46
18:13:51|9383.46
18:13:52|9383.46
18:13:53|9383.46
18:13:54|9383.46
18:13:55|9383.46
18:13:56|9383.55
18:13:57|9382.
18:13:58|9382.
18:13:59|9382.
18:14:00|9382.
18:14:01|9382.
18:14:02|9382.
18:14:03|9382.
18:14:04|9372.72
18:14:05|9372.72
18:14:06|9372.72
18:14:08|9372.72
18:14:09|9375.08
18:14:09|9374.61
18:14:11|9374.61
18:14:11|9374.61
18:14:12|9374.61
18:14:13|9369.89
18:14:15|9369.89
18:14:16|9369.89
18:14:16|9369.89
18:14:17|9369.89
18:14:19|9369.89
18:14:20|9369.89
18:14:20|9369.89
18:14:22|9369.89
18:14:23|9369.89
18:14:23|9369.89
18:14:25|9370.66
18:14:25|9370.66
18:14:28|9370.66
18:14:29|9379.64
18:14:29|9379.64
18:14:31|9379.64
18:14:32|9379.64
18:14:32|9379.64
18:14:34|9379.64
18:14:35|9379.64
18:14:36|9379.64
18:14:37|9379.64
18:14:38|9379.64
18:14:39|9386.57
18:14:41|9386.57
18:14:41|9386.57
18:14:42|9386.57
18:14:43|9386.57
18:14:44|9386.57
18:14:45|9381.74
18:14:46|9381.74
18:14:47|9381.74
18:14:48|9381.74
18:14:49|9381.74
18:14:50|9381.74
18:14:51|9381.74
18:14:52|9381.74
18:14:53|9381.74
18:14:54|9381.74
18:14:55|9381.74
18:14:56|9381.74
18:14:57|9381.68
18:14:58|9381.68
18:14:59|9381.68
18:15:00|9381.68
18:15:01|9377.94
18:15:02|9377.94
18:15:03|9374.45
18:15:04|9374.45
18:15:05|9374.45
18:15:06|9374.45
18:15:07|9374.45
18:15:08|9374.45
18:15:09|9374.45
18:15:11|9379.99
18:15:12|9379.99
18:15:13|9379.99
18:15:14|9378.54
18:15:15|9378.54
18:15:16|9378.54
18:15:17|9378.54
18:15:18|9378.54
18:15:19|9378.96
18:15:20|9378.96
18:15:21|9378.96
18:15:22|9378.96
18:15:23|9386.73
18:15:23|9386.73
18:15:24|9386.73
18:15:26|9389.53
18:15:27|9389.53
18:15:29|9389.53
18:15:30|9389.53
18:15:31|9377.67
18:15:32|9377.67
18:15:33|9377.67
18:15:34|9377.67
18:15:35|9377.67
18:15:36|9377.67
18:15:37|9377.67
18:15:39|9377.67
18:15:40|9382.39
18:15:41|9381.98
18:15:41|9382.05
18:15:43|9382.05
18:15:44|9382.05
18:15:45|9381.09
18:15:46|9381.09
18:15:47|9381.09
18:15:48|9381.09
18:15:48|9375.49
18:15:50|9367.17
18:15:50|9367.17
18:15:52|9367.17
18:15:53|9370.
18:15:54|9374.42
18:15:55|9374.42
18:15:56|9374.42
18:15:57|9378.06
18:15:58|9378.06
18:15:59|9378.06
18:15:59|9378.06
18:16:01|9378.06
18:16:02|9367.34
18:16:03|9367.34
18:16:04|9367.34
18:16:05|9367.34
18:16:06|9367.34
18:16:07|9370.94
18:16:08|9370.94
18:16:09|9370.94
18:16:10|9370.94
18:16:11|9381.15
18:16:12|9381.15
18:16:13|9381.15
18:16:14|9381.15
18:16:15|9390.36
18:16:15|9390.36
18:16:17|9390.36
18:16:17|9390.36
18:16:19|9395.27
18:16:20|9395.76
18:16:21|9395.76
18:16:22|9399.54
18:16:23|9387.9
18:16:23|9392.7
18:16:25|9392.7
18:16:26|9392.7
18:16:27|9392.7
18:16:29|9394.23
18:16:30|9394.23
18:16:32|9394.01
18:16:32|9398.36
18:16:34|9398.36
18:16:36|9398.36
18:16:36|9398.36
18:16:37|9406.45
18:16:38|9402.31
18:16:39|9402.31
18:16:40|9402.31
18:16:42|9402.31
18:16:43|9409.69
18:16:44|9409.69
18:16:45|9409.69
18:16:46|9409.69
18:16:48|9409.69
18:16:48|9409.69
18:16:50|9409.69
18:16:51|9409.69
18:16:52|9424.3
18:16:53|9424.3
18:16:54|9412.04
18:16:55|9401.55
18:16:56|9401.55
18:16:57|9401.55
18:16:58|9401.55
18:16:59|9401.55
18:17:00|9388.48
18:17:01|9388.47
18:17:02|9388.47
18:17:03|9388.47
18:17:04|9388.47
18:17:05|9398.82
18:17:07|9401.91
18:17:07|9401.91
18:17:08|9401.91
18:17:09|9408.46
18:17:10|9407.98
18:17:11|9404.31
18:17:12|9404.31
18:17:13|9404.31
18:17:14|9404.31
18:17:15|9404.31
18:17:16|9404.31
18:17:17|9404.31
18:17:18|9404.31
18:17:19|9415.04
18:17:20|9415.04
18:17:21|9415.04
18:17:22|9415.04
18:17:23|9415.04
18:17:24|9415.04
18:17:25|9415.04
18:17:27|9413.42
18:17:27|9413.42
18:17:29|9413.42
18:17:31|9411.47
18:17:32|9411.47
18:17:32|9411.47
18:17:33|9411.47
18:17:34|9413.44
18:17:36|9412.49
18:17:38|9412.48
18:17:38|9412.48
18:17:39|9412.48
18:17:40|9412.48
18:17:41|9412.48
18:17:42|9412.48
18:17:44|9412.05
18:17:45|9412.05
18:17:46|9412.05
18:17:47|9412.05
18:17:48|9412.05
18:17:49|9412.05
18:17:50|9421.49
18:17:51|9421.49
18:17:52|9421.49
18:17:53|9421.49
18:17:54|9421.49
18:17:55|9421.49
18:17:56|9421.49
18:17:57|9421.49
18:17:58|9421.49
18:17:59|9420.77
18:18:00|9420.77
18:18:01|9421.32
18:18:02|9421.32
18:18:04|9420.77
18:18:04|9420.77
18:18:05|9424.82
18:18:06|9424.86
18:18:08|9427.43
18:18:08|9427.43
18:18:09|9427.43
18:18:11|9427.43
18:18:11|9427.43
18:18:12|9427.43
18:18:13|9427.43
18:18:14|9413.39
18:18:15|9417.79
18:18:17|9417.79
18:18:17|9417.79
18:18:19|9417.79
18:18:19|9417.79
18:18:20|9417.79
18:18:21|9417.79
18:18:22|9417.79
18:18:23|9417.79
18:18:24|9420.91
18:18:25|9420.91
18:18:27|9420.91
18:18:27|9420.91
18:18:29|9416.86
18:18:31|9416.86
18:18:32|9416.86
18:18:33|9416.86
18:18:34|9416.86
18:18:36|9418.11
18:18:37|9418.11
18:18:38|9418.11
18:18:39|9418.11
18:18:40|9423.66
18:18:41|9423.66
18:18:42|9423.66
18:18:43|9423.66
18:18:44|9423.66
18:18:45|9424.44
18:18:46|9424.44
18:18:48|9422.99
18:18:49|9422.99
18:18:49|9420.23
18:18:51|9420.23
18:18:51|9420.23
18:18:52|9420.23
18:18:53|9420.23
18:18:54|9420.23
18:18:55|9420.23
18:18:57|9417.57
18:18:57|9417.57
18:18:59|9417.57
18:19:00|9417.57
18:19:01|9417.26
18:19:02|9417.26
18:19:03|9409.13
18:19:04|9409.13
18:19:05|9409.13
18:19:06|9409.13
18:19:07|9409.13
18:19:08|9409.13
18:19:09|9409.13
18:19:10|9409.13
18:19:11|9409.13
18:19:12|9406.21
18:19:13|9406.21
18:19:14|9410.4
18:19:16|9410.4
18:19:16|9410.4
18:19:17|9410.4
18:19:19|9410.4
18:19:21|9410.4
18:19:22|9410.4
18:19:23|9410.4
18:19:23|9410.4
18:19:24|9410.
18:19:26|9410.
18:19:27|9410.
18:19:27|9410.
18:19:28|9410.
18:19:30|9410.
18:19:32|9410.44
18:19:33|9410.44
18:19:34|9410.44
18:19:35|9410.44
18:19:37|9410.44
18:19:38|9410.44
18:19:39|9410.44
18:19:40|9410.44
18:19:42|9414.5
18:19:43|9414.5
18:19:44|9415.87
18:19:44|9415.87
18:19:45|9415.87
18:19:47|9415.87
18:19:47|9415.87
18:19:49|9415.87
18:19:49|9415.87
18:19:51|9415.87
18:19:52|9415.87
18:19:53|9415.87
18:19:54|9415.87
18:19:55|9415.96
18:19:56|9415.96
18:19:57|9415.96
18:19:58|9415.96
18:20:00|9415.96
18:20:00|9415.96
18:20:01|9415.54
18:20:03|9415.54
18:20:04|9418.65
18:20:04|9418.65
18:20:05|9418.65
18:20:06|9418.65
18:20:07|9418.65
18:20:08|9417.13
18:20:09|9418.92
18:20:11|9418.92
18:20:11|9418.92
18:20:12|9418.92
18:20:13|9418.92
18:20:14|9418.92
18:20:16|9419.79
18:20:16|9419.79
18:20:17|9419.79
18:20:18|9419.79
18:20:19|9419.79
18:20:20|9421.54
18:20:21|9421.54
18:20:22|9421.54
18:20:23|9421.54
18:20:24|9421.54
18:20:25|9421.54
18:20:27|9421.54
18:20:27|9431.2
18:20:28|9430.67
18:20:29|9430.67
18:20:31|9430.67
18:20:32|9430.67
18:20:33|9429.46
18:20:34|9429.46
18:20:35|9429.46
18:20:36|9429.46
18:20:37|9429.46
18:20:38|9429.46
18:20:40|9424.66
18:20:41|9415.64
18:20:42|9419.19
18:20:43|9419.19
18:20:44|9419.19
18:20:45|9419.19
18:20:46|9419.19
18:20:47|9419.19
18:20:48|9417.12
18:20:49|9417.12
18:20:50|9415.72
18:20:51|9415.72
18:20:52|9415.05
18:20:53|9415.05
18:20:54|9415.05
18:20:55|9415.05
18:20:56|9415.05
18:20:57|9415.51
18:20:58|9415.51
18:20:59|9417.33
18:21:00|9417.33
18:21:01|9417.33
18:21:02|9418.83
18:21:03|9417.43
18:21:04|9417.43
18:21:05|9417.42
18:21:06|9417.42
18:21:08|9415.5
18:21:08|9415.5
18:21:10|9415.5
18:21:11|9415.5
18:21:11|9415.5
18:21:13|9415.5
18:21:13|9410.49
18:21:14|9415.08
18:21:15|9415.08
18:21:16|9415.08
18:21:17|9415.08
18:21:19|9414.56
18:21:19|9414.56
18:21:20|9414.56
18:21:21|9414.56
18:21:23|9414.56
18:21:23|9417.53
18:21:25|9417.53
18:21:26|9417.53
18:21:26|9417.53
18:21:27|9417.53
18:21:28|9417.53
18:21:30|9417.53
18:21:30|9422.89
18:21:32|9422.89
18:21:33|9422.89
18:21:35|9422.89
18:21:36|9422.89
18:21:37|9422.89
18:21:38|9422.86
18:21:39|9422.86
18:21:40|9422.86
18:21:41|9422.86
18:21:42|9435.04
18:21:43|9435.04
18:21:44|9435.04
18:21:45|9435.04
18:21:46|9435.04
18:21:47|9435.04
18:21:48|9443.7
18:21:49|9443.7
18:21:50|9447.41
18:21:51|9447.41
18:21:52|9447.41
18:21:53|9447.41
18:21:54|9431.58
18:21:55|9445.59
18:21:56|9446.09
18:21:57|9446.36
18:21:58|9446.36
18:22:00|9446.36
18:22:01|9446.36
18:22:02|9444.96
18:22:02|9444.96
18:22:04|9441.55
18:22:05|9441.55
18:22:06|9441.55
18:22:07|9441.55
18:22:08|9441.55
18:22:10|9441.55
18:22:11|9441.55
18:22:12|9440.05
18:22:13|9440.05
18:22:14|9440.05
18:22:15|9440.05
18:22:16|9440.05
18:22:16|9440.05
18:22:17|9434.37
18:22:19|9434.37
18:22:21|9434.37
18:22:21|9434.37
18:22:22|9434.37
18:22:23|9434.37
18:22:24|9440.3
18:22:25|9440.3
18:22:26|9440.3
18:22:27|9440.3
18:22:28|9440.3
18:22:29|9440.3
18:22:31|9443.99
18:22:31|9443.99
18:22:34|9443.56
18:22:34|9443.56
18:22:36|9443.56
18:22:38|9443.56
18:22:38|9443.56
18:22:40|9443.28
18:22:41|9443.28
18:22:42|9443.28
18:22:43|9443.28
18:22:44|9443.28
18:22:45|9443.28
18:22:47|9445.37
18:22:47|9445.37
18:22:48|9445.37
18:22:50|9445.37
18:22:51|9456.07
18:22:52|9450.81
18:22:53|9441.33
18:22:54|9441.33
18:22:55|9441.33
18:22:56|9441.33
18:22:57|9443.93
18:22:58|9443.93
18:22:59|9443.93
18:23:00|9443.93
18:23:02|9442.99
18:23:02|9442.99
18:23:03|9442.99
18:23:04|9442.99
18:23:05|9442.99
18:23:06|9442.99
18:23:07|9442.99
18:23:08|9442.99
18:23:09|9442.99
18:23:10|9442.99
18:23:11|9442.99
18:23:12|9442.99
18:23:13|9442.99
18:23:14|9442.99
18:23:15|9442.99
18:23:16|9446.48
18:23:17|9446.48
18:23:18|9446.48
18:23:20|9446.48
18:23:20|9446.48
18:23:21|9446.48
18:23:22|9446.48
18:23:23|9446.48
18:23:25|9446.48
18:23:25|9446.48
18:23:26|9455.06
18:23:27|9455.06
18:23:28|9455.06
18:23:30|9455.06
18:23:30|9452.75
18:23:31|9452.75
18:23:32|9452.75
18:23:34|9443.02
18:23:36|9443.02
18:23:36|9443.02
18:23:37|9443.02
18:23:39|9443.02
18:23:41|9443.02
18:23:42|9443.02
18:23:42|9443.02
18:23:43|9443.02
18:23:45|9443.02
18:23:45|9443.02
18:23:47|9439.74
18:23:48|9439.74
18:23:50|9439.74
18:23:51|9439.74
18:23:52|9439.74
18:23:52|9439.74
18:23:54|9442.95
18:23:55|9442.95
18:23:56|9442.95
18:23:56|9442.95
18:23:57|9442.95
18:23:58|9442.96
18:24:00|9426.63
18:24:01|9426.63
18:24:02|9426.63
18:24:03|9426.63
18:24:04|9426.63
18:24:05|9426.66
18:24:06|9426.66
18:24:07|9426.66
18:24:08|9426.66
18:24:09|9427.83
18:24:10|9431.07
18:24:11|9431.07
18:24:12|9431.07
18:24:13|9431.07
18:24:14|9431.07
18:24:15|9432.44
18:24:16|9432.44
18:24:17|9432.44
18:24:19|9432.44
18:24:19|9432.44
18:24:21|9432.44
18:24:22|9432.44
18:24:22|9432.54
18:24:23|9432.54
18:24:25|9432.54
18:24:26|9432.54
18:24:26|9434.99
18:24:27|9434.99
18:24:29|9434.99
18:24:30|9434.99
18:24:31|9434.99
18:24:32|9434.99
18:24:33|9434.99
18:24:35|9434.99
18:24:36|9420.
18:24:38|9426.71
18:24:39|9426.71
18:24:40|9426.71
18:24:41|9422.29
18:24:42|9422.29
18:24:43|9422.29
18:24:44|9422.29
18:24:45|9422.29
18:24:46|9422.29
18:24:47|9422.29
18:24:48|9422.29
18:24:49|9422.29
18:24:50|9422.29
18:24:51|9422.29
18:24:53|9422.29
18:24:54|9422.29
18:24:54|9422.29
18:24:56|9422.29
18:24:56|9422.29
18:24:57|9422.29
18:24:59|9422.29
18:24:59|9422.29
18:25:01|9422.29
18:25:01|9422.29
18:25:03|9422.29
18:25:03|9422.29
18:25:04|9422.29
18:25:05|9422.29
18:25:06|9422.29
18:25:07|9422.29
18:25:09|9422.29
18:25:10|9422.29
18:25:11|9422.29
18:25:11|9422.29
18:25:12|9422.29
18:25:13|9422.29
18:25:14|9422.29
18:25:15|9422.29
18:25:17|9422.29
18:25:18|9422.29
18:25:19|9422.29
18:25:20|9422.29
18:25:21|9442.18
18:25:22|9442.18
18:25:23|9442.18
18:25:24|9442.18
18:25:25|9445.77
18:25:26|9445.77
18:25:27|9440.08
18:25:28|9440.08
18:25:29|9437.87
18:25:30|9437.87
18:25:31|9437.87
18:25:32|9437.87
18:25:33|9437.87
18:25:34|9437.87
18:25:36|9437.87
18:25:37|9437.87
18:25:38|9437.87
18:25:39|9437.87
18:25:40|9437.87
18:25:42|9437.87
18:25:42|9437.87
18:25:43|9437.87
18:25:44|9437.87
18:25:45|9437.87
18:25:46|9437.81
18:25:48|9437.81
18:25:48|9437.84
18:25:49|9437.84
18:25:51|9437.84
18:25:51|9439.1
18:25:52|9439.1
18:25:53|9439.1
18:25:55|9439.1
18:25:56|9443.47
18:25:57|9443.47
18:25:58|9443.47
18:25:59|9443.47
18:26:00|9443.47
18:26:01|9447.15
18:26:02|9446.67
18:26:03|9441.2
18:26:04|9441.2
18:26:05|9436.45
18:26:06|9436.45
18:26:07|9436.45
18:26:08|9436.45
18:26:09|9436.45
18:26:10|9434.2
18:26:11|9434.2
18:26:12|9430.55
18:26:13|9430.55
18:26:14|9430.55
18:26:15|9430.55
18:26:16|9430.55
18:26:17|9430.55
18:26:18|9430.55
18:26:19|9430.55
18:26:20|9430.55
18:26:21|9430.55
18:26:22|9428.2
18:26:23|9423.99
18:26:24|9423.99
18:26:25|9423.37
18:26:26|9423.37
18:26:27|9423.37
18:26:28|9423.37
18:26:29|9423.37
18:26:30|9423.37
18:26:31|9423.37
18:26:32|9423.37
18:26:33|9423.37
18:26:34|9423.37
18:26:35|9428.55
18:26:37|9428.55
18:26:38|9428.55
18:26:39|9428.55
18:26:40|9428.55
18:26:41|9428.55
18:26:43|9428.55
18:26:44|9428.55
18:26:45|9428.55
18:26:46|9428.55
18:26:47|9430.8
18:26:48|9430.8
18:26:49|9430.8
18:26:50|9430.8
18:26:51|9430.8
18:26:52|9430.8
18:26:53|9430.8
18:26:54|9430.8
18:26:55|9430.8
18:26:56|9427.07
18:26:57|9427.07
18:26:58|9427.07
18:26:59|9427.07
18:27:00|9427.07
18:27:01|9427.07
18:27:02|9427.07
18:27:03|9427.07
18:27:04|9432.29
18:27:05|9432.29
18:27:06|9432.29
18:27:07|9432.29
18:27:08|9432.29
18:27:09|9432.29
18:27:10|9432.29
18:27:11|9432.29
18:27:12|9432.29
18:27:13|9432.29
18:27:14|9432.29
18:27:15|9432.29
18:27:16|9432.29
18:27:17|9432.29
18:27:18|9435.74
18:27:19|9435.74
18:27:20|9435.73
18:27:21|9435.73
18:27:22|9435.73
18:27:23|9435.73
18:27:24|9435.73
18:27:25|9435.73
18:27:26|9435.73
18:27:27|9435.73
18:27:28|9435.73
18:27:29|9435.73
18:27:30|9435.73
18:27:31|9435.73
18:27:32|9435.73
18:27:33|9435.73
18:27:34|9435.73
18:27:35|9435.73
18:27:36|9435.73
18:27:38|9435.73
18:27:38|9448.34
18:27:40|9448.34
18:27:42|9450.
18:27:43|9450.
18:27:43|9450.
18:27:45|9450.
18:27:46|9454.11
18:27:47|9454.11
18:27:49|9453.97
18:27:50|9453.97
18:27:51|9453.97
18:27:52|9453.97
18:27:53|9445.7
18:27:55|9445.7
18:27:56|9445.7
18:27:56|9445.7
18:27:58|9445.7
18:27:59|9445.7
18:28:00|9446.95
18:28:01|9446.95
18:28:02|9446.95
18:28:03|9446.95
18:28:04|9446.95
18:28:05|9446.95
18:28:06|9446.95
18:28:07|9446.95
18:28:08|9446.95
18:28:09|9445.29
18:28:10|9445.29
18:28:11|9445.29
18:28:12|9445.29
18:28:13|9445.29
18:28:14|9445.29
18:28:15|9445.29
18:28:17|9447.39
18:28:18|9447.42
18:28:18|9449.12
18:28:20|9444.52
18:28:20|9444.52
18:28:22|9444.52
18:28:23|9444.52
18:28:23|9445.71
18:28:25|9454.45
18:28:26|9454.45
18:28:27|9454.45
18:28:28|9454.45
18:28:29|9454.45
18:28:30|9454.45
18:28:31|9454.45
18:28:32|9454.45
18:28:33|9454.45
18:28:34|9454.45
18:28:35|9454.45
18:28:36|9454.45
18:28:36|9458.07
18:28:39|9452.14
18:28:39|9447.09
18:28:40|9447.09
18:28:42|9447.09
18:28:42|9447.09
18:28:43|9447.09
18:28:46|9447.09
18:28:46|9447.09
18:28:47|9447.09
18:28:48|9447.09
18:28:49|9447.09
18:28:50|9447.09
18:28:51|9447.09
18:28:52|9447.09
18:28:53|9447.09
18:28:54|9447.09
18:28:55|9447.09
18:28:56|9447.09
18:28:57|9447.09
18:28:58|9447.09
18:28:59|9447.09
18:29:00|9447.09
18:29:01|9447.09
18:29:02|9447.09
18:29:03|9451.22
18:29:04|9451.22
18:29:05|9451.22
18:29:06|9451.22
18:29:07|9451.22
18:29:08|9443.43
18:29:09|9443.43
18:29:10|9443.43
18:29:11|9443.43
18:29:12|9443.43
18:29:13|9443.43
18:29:14|9443.43
18:29:15|9443.43
18:29:16|9443.43
18:29:17|9443.43
18:29:18|9443.43
18:29:19|9443.43
18:29:20|9443.43
18:29:21|9443.43
18:29:22|9443.43
18:29:24|9450.87
18:29:25|9450.87
18:29:26|9450.87
18:29:27|9446.99
18:29:28|9446.99
18:29:28|9446.99
18:29:31|9446.99
18:29:31|9446.99
18:29:32|9446.99
18:29:33|9446.99
18:29:34|9446.99
18:29:35|9451.41
18:29:36|9451.41
18:29:37|9451.41
18:29:39|9451.41
18:29:41|9451.41
18:29:41|9451.41
18:29:43|9451.41
18:29:45|9451.41
18:29:45|9451.41
18:29:46|9451.41
18:29:47|9451.41
18:29:48|9451.41
18:29:49|9464.04
18:29:50|9464.04
18:29:52|9465.78
18:29:54|9469.96
18:29:54|9469.96
18:29:55|9469.96
18:29:56|9469.96
18:29:57|9468.8
18:29:58|9468.8
18:29:59|9468.8
18:30:00|9468.8
18:30:01|9468.8
18:30:02|9468.8
18:30:04|9465.83
18:30:06|9465.83
18:30:06|9457.69
18:30:07|9457.69
18:30:08|9452.44
18:30:09|9449.92
18:30:10|9449.92
18:30:11|9449.92
18:30:12|9451.06
18:30:13|9451.06
18:30:14|9451.06
18:30:15|9451.06
18:30:16|9457.75
18:30:17|9457.75
18:30:18|9457.75
18:30:19|9466.23
18:30:21|9466.23
18:30:21|9466.23
18:30:22|9475.91
18:30:23|9475.91
18:30:24|9478.7
18:30:25|9478.71
18:30:26|9476.65
18:30:27|9476.65
18:30:28|9472.48
18:30:29|9472.48
18:30:30|9472.48
18:30:31|9472.48
18:30:33|9456.61
18:30:34|9456.61
18:30:35|9464.54
18:30:36|9466.51
18:30:37|9466.51
18:30:38|9466.87
18:30:39|9465.65
18:30:41|9465.65
18:30:41|9465.65
18:30:43|9465.65
18:30:44|9465.65
18:30:45|9465.65
18:30:46|9467.57
18:30:47|9467.57
18:30:48|9467.57
18:30:49|9467.57
18:30:50|9467.57
18:30:51|9467.57
18:30:52|9467.57
18:30:53|9467.57
18:30:54|9467.57
18:30:55|9467.57
18:30:56|9467.57
18:30:57|9467.56
18:30:58|9467.56
18:30:59|9467.56
18:31:00|9467.56
18:31:01|9467.56
18:31:02|9467.56
18:31:03|9459.42
18:31:04|9452.94
18:31:05|9452.94
18:31:06|9452.94
18:31:07|9456.99
18:31:08|9456.99
18:31:09|9452.39
18:31:10|9455.19
18:31:11|9455.19
18:31:12|9455.19
18:31:14|9456.59
18:31:15|9456.11
18:31:15|9456.11
18:31:17|9456.11
18:31:18|9452.4
18:31:18|9452.4
18:31:20|9444.
18:31:21|9442.11
18:31:22|9441.14
18:31:22|9441.14
18:31:23|9441.14
18:31:24|9436.47
18:31:25|9436.47
18:31:27|9433.77
18:31:28|9433.77
18:31:29|9433.78
18:31:30|9439.35
18:31:30|9439.35
18:31:31|9439.35
18:31:32|9433.77
18:31:33|9432.35
18:31:35|9432.35
18:31:35|9432.35
18:31:37|9432.35
18:31:38|9432.35
18:31:38|9432.35
18:31:40|9432.35
18:31:41|9432.35
18:31:42|9438.8
18:31:44|9438.8
18:31:45|9438.8
18:31:46|9438.8
18:31:47|9436.75
18:31:48|9436.75
18:31:49|9436.75
18:31:49|9436.75
18:31:51|9420.78
18:31:51|9420.78
18:31:52|9420.78
18:31:54|9428.23
18:31:54|9428.23
18:31:56|9428.23
18:31:57|9437.02
18:31:58|9437.02
18:31:59|9437.02
18:32:00|9437.02
18:32:01|9437.02
18:32:02|9437.02
18:32:02|9437.02
18:32:04|9441.11
18:32:05|9441.11
18:32:05|9439.6
18:32:06|9439.6
18:32:07|9439.6
18:32:09|9439.6
18:32:10|9439.6
18:32:11|9439.6
18:32:12|9439.6
18:32:13|9439.6
18:32:14|9439.6
18:32:15|9439.6
18:32:16|9439.6
18:32:17|9439.6
18:32:18|9438.37
18:32:19|9438.37
18:32:20|9438.37
18:32:21|9438.37
18:32:22|9437.6
18:32:23|9437.6
18:32:24|9437.6
18:32:25|9437.6
18:32:26|9437.6
18:32:27|9437.6
18:32:28|9441.72
18:32:29|9441.72
18:32:30|9441.72
18:32:31|9441.72
18:32:32|9441.72
18:32:33|9441.72
18:32:34|9441.72
18:32:35|9442.3
18:32:36|9441.81
18:32:37|9441.81
18:32:38|9441.81
18:32:39|9441.81
18:32:40|9436.82
18:32:42|9436.82
18:32:43|9439.85
18:32:45|9439.85
18:32:46|9447.19
18:32:47|9447.19
18:32:48|9447.19
18:32:49|9447.19
18:32:50|9447.19
18:32:51|9442.34
18:32:52|9442.34
18:32:54|9442.34
18:32:55|9442.34
18:32:56|9442.34
18:32:56|9442.34
18:32:58|9442.34
18:32:58|9442.34
18:33:00|9442.34
18:33:01|9442.34
18:33:01|9442.35
18:33:03|9442.35
18:33:04|9442.35
18:33:04|9443.3
18:33:06|9442.34
18:33:06|9442.34
18:33:08|9442.34
18:33:09|9442.34
18:33:10|9442.72
18:33:11|9442.72
18:33:12|9442.72
18:33:13|9442.72
18:33:14|9442.72
18:33:15|9442.72
18:33:16|9442.72
18:33:17|9442.72
18:33:19|9443.94
18:33:20|9443.94
18:33:20|9443.94
18:33:21|9443.94
18:33:22|9443.94
18:33:24|9443.94
18:33:24|9443.94
18:33:25|9443.94
18:33:27|9443.94
18:33:27|9434.41
18:33:28|9429.74
18:33:30|9429.74
18:33:30|9431.93
18:33:32|9431.93
18:33:32|9431.93
18:33:34|9431.93
18:33:35|9431.93
18:33:36|9431.93
18:33:37|9431.93
18:33:37|9431.93
18:33:39|9431.93
18:33:39|9419.18
18:33:40|9419.18
18:33:42|9419.18
18:33:43|9419.18
18:33:44|9419.18
18:33:46|9419.18
18:33:47|9419.18
18:33:48|9419.18
18:33:49|9419.18
18:33:51|9419.18
18:33:52|9419.18
18:33:53|9430.01
18:33:54|9430.01
18:33:55|9430.01
18:33:56|9430.01
18:33:57|9430.01
18:33:58|9432.06
18:33:59|9432.06
18:34:00|9432.06
18:34:01|9432.06
18:34:02|9432.06
18:34:03|9432.06
18:34:04|9432.06
18:34:05|9432.06
18:34:06|9432.06
18:34:07|9432.06
18:34:08|9432.06
18:34:09|9432.11
18:34:10|9432.11
18:34:11|9432.11
18:34:13|9432.11
18:34:13|9432.11
18:34:15|9432.11
18:34:15|9432.11
18:34:16|9432.11
18:34:18|9432.11
18:34:18|9432.11
18:34:19|9432.11
18:34:21|9432.11
18:34:21|9432.11
18:34:22|9432.11
18:34:24|9432.11
18:34:25|9432.11
18:34:26|9432.11
18:34:27|9432.11
18:34:28|9432.11
18:34:29|9432.11
18:34:30|9432.11
18:34:31|9432.11
18:34:32|9432.11
18:34:33|9426.59
18:34:34|9426.59
18:34:35|9426.59
18:34:36|9426.59
18:34:37|9426.59
18:34:38|9426.72
18:34:39|9426.72
18:34:40|9426.72
18:34:42|9419.72
18:34:43|9419.72
18:34:44|9419.72
18:34:46|9422.76
18:34:47|9422.76
18:34:48|9422.76
18:34:49|9422.76
18:34:51|9422.76
18:34:52|9422.76
18:34:53|9422.76
18:34:54|9422.76
18:34:55|9422.76
18:34:57|9429.19
18:34:58|9429.19
18:34:59|9429.19
18:35:00|9429.19
18:35:00|9431.18
18:35:01|9431.18
18:35:03|9431.18
18:35:04|9427.45
18:35:05|9427.36
18:35:05|9427.36
18:35:07|9427.36
18:35:08|9427.36
18:35:08|9427.36
18:35:10|9427.36
18:35:10|9427.39
18:35:11|9427.39
18:35:12|9427.39
18:35:14|9427.39
18:35:14|9420.25
18:35:15|9420.25
18:35:17|9420.25
18:35:17|9420.25
18:35:18|9420.25
18:35:20|9420.25
18:35:20|9420.25
18:35:22|9420.25
18:35:23|9420.25
18:35:23|9420.25
18:35:24|9420.25
18:35:25|9420.25
18:35:26|9420.25
18:35:27|9422.92
18:35:28|9422.92
18:35:29|9422.92
18:35:30|9422.92
18:35:31|9422.92
18:35:32|9425.08
18:35:33|9425.08
18:35:34|9425.08
18:35:36|9425.08
18:35:36|9427.88
18:35:37|9427.88
18:35:38|9427.88
18:35:39|9427.88
18:35:40|9427.88
18:35:42|9427.88
18:35:44|9430.71
18:35:44|9430.71
18:35:46|9430.71
18:35:47|9430.71
18:35:49|9429.23
18:35:50|9429.23
18:35:51|9429.23
18:35:52|9429.23
18:35:53|9429.23
18:35:54|9434.49
18:35:55|9434.49
18:35:56|9434.49
18:35:57|9434.49
18:35:59|9434.49
18:36:00|9430.6
18:36:01|9430.6
18:36:01|9416.28
18:36:02|9416.28
18:36:04|9416.28
18:36:04|9420.92
18:36:05|9420.92
18:36:07|9420.92
18:36:08|9420.92
18:36:09|9420.92
18:36:10|9420.92
18:36:10|9420.92
18:36:11|9420.92
18:36:12|9420.92
18:36:14|9433.28
18:36:15|9433.28
18:36:16|9433.28
18:36:16|9433.28
18:36:18|9433.28
18:36:19|9433.28
18:36:19|9433.28
18:36:20|9433.58
18:36:21|9433.58
18:36:22|9433.58
18:36:24|9433.58
18:36:25|9433.58
18:36:26|9433.58
18:36:27|9421.98
18:36:28|9421.98
18:36:29|9421.98
18:36:30|9426.11
18:36:31|9426.11
18:36:32|9426.11
18:36:33|9426.11
18:36:34|9426.11
18:36:35|9426.11
18:36:36|9416.88
18:36:37|9416.88
18:36:38|9416.88
18:36:39|9416.88
18:36:40|9416.88
18:36:41|9416.88
18:36:42|9416.88
18:36:44|9418.39
18:36:45|9418.39
18:36:46|9418.39
18:36:48|9418.39
18:36:49|9420.6
18:36:50|9420.6
18:36:51|9420.6
18:36:52|9420.6
18:36:53|9420.6
18:36:54|9420.6
18:36:55|9420.6
18:36:56|9420.6
18:36:57|9420.6
18:36:58|9421.62
18:36:59|9421.62
18:37:00|9421.62
18:37:01|9416.44
18:37:02|9416.44
18:37:03|9416.44
18:37:04|9416.44
18:37:05|9416.44
18:37:06|9416.44
18:37:07|9416.44
18:37:08|9420.14
18:37:09|9420.14
18:37:10|9420.14
18:37:11|9420.14
18:37:12|9420.14
18:37:13|9420.14
18:37:14|9420.14
18:37:15|9420.14
18:37:16|9420.14
18:37:17|9420.14
18:37:18|9420.14
18:37:19|9422.63
18:37:20|9422.63
18:37:21|9422.63
18:37:22|9422.63
18:37:23|9422.63
18:37:24|9422.63
18:37:25|9428.04
18:37:26|9427.22
18:37:27|9427.22
18:37:28|9428.16
18:37:29|9428.16
18:37:30|9428.16
18:37:31|9431.21
18:37:32|9431.21
18:37:33|9431.21
18:37:34|9431.21
18:37:35|9431.21
18:37:36|9434.65
18:37:37|9434.17
18:37:38|9434.17
18:37:39|9434.17
18:37:40|9434.17
18:37:41|9434.17
18:37:42|9436.11
18:37:43|9436.11
18:37:44|9436.11
18:37:46|9436.11
18:37:48|9436.11
18:37:49|9440.44
18:37:50|9438.56
18:37:51|9438.56
18:37:53|9438.56
18:37:53|9438.56
18:37:54|9438.56
18:37:55|9438.56
18:37:56|9438.56
18:37:57|9433.3
18:37:58|9433.31
18:37:59|9424.16
18:38:00|9424.16
18:38:01|9424.16
18:38:02|9424.16
18:38:03|9428.96
18:38:04|9428.96
18:38:05|9428.96
18:38:06|9428.96
18:38:07|9428.96
18:38:09|9428.96
18:38:09|9428.96
18:38:10|9428.96
18:38:11|9428.96
18:38:12|9428.96
18:38:13|9428.96
18:38:14|9428.96
18:38:15|9431.99
18:38:16|9431.99
18:38:17|9431.99
18:38:18|9431.99
18:38:19|9431.99
18:38:20|9431.99
18:38:21|9431.99
18:38:22|9431.99
18:38:23|9431.99
18:38:24|9431.99
18:38:25|9434.05
18:38:26|9434.05
18:38:27|9434.05
18:38:28|9434.05
18:38:29|9434.05
18:38:30|9434.05
18:38:31|9434.05
18:38:32|9434.55
18:38:33|9434.55
18:38:34|9434.55
18:38:35|9434.55
18:38:36|9434.55
18:38:37|9434.55
18:38:38|9434.55
18:38:39|9434.55
18:38:40|9434.55
18:38:41|9434.55
18:38:42|9434.55
18:38:43|9434.55
18:38:45|9436.04
18:38:47|9436.04
18:38:48|9436.04
18:38:50|9436.04
18:38:51|9436.04
18:38:52|9436.04
18:38:53|9429.08
18:38:54|9429.08
18:38:55|9429.08
18:38:56|9429.08
18:38:57|9429.08
18:38:58|9429.08
18:38:59|9429.08
18:39:00|9429.08
18:39:01|9429.08
18:39:02|9429.08
18:39:03|9429.08
18:39:05|9425.68
18:39:05|9425.68
18:39:06|9425.68
18:39:07|9425.68
18:39:08|9430.58
18:39:09|9430.58
18:39:10|9430.58
18:39:11|9430.58
18:39:12|9430.58
18:39:13|9430.58
18:39:14|9430.58
18:39:15|9439.17
18:39:16|9439.17
18:39:17|9439.17
18:39:18|9439.17
18:39:19|9439.17
18:39:20|9438.78
18:39:21|9438.78
18:39:22|9438.78
18:39:23|9438.78
18:39:24|9446.16
18:39:25|9446.16
18:39:27|9446.16
18:39:28|9446.16
18:39:30|9433.85
18:39:30|9434.33
18:39:31|9434.33
18:39:32|9434.33
18:39:33|9425.73
18:39:34|9426.94
18:39:35|9426.94
18:39:36|9426.94
18:39:37|9428.4
18:39:38|9428.4
18:39:39|9432.91
18:39:40|9432.91
18:39:41|9426.59
18:39:42|9426.59
18:39:43|9426.59
18:39:44|9427.86
18:39:46|9427.86
18:39:48|9427.86
18:39:49|9427.86
18:39:51|9430.98
18:39:51|9430.49
18:39:53|9430.49
18:39:54|9427.61
18:39:55|9427.61
18:39:56|9427.61
18:39:56|9423.27
18:39:58|9423.27
18:39:59|9423.27
18:40:00|9428.95
18:40:01|9428.95
18:40:02|9428.95
18:40:03|9428.95
18:40:04|9425.76
18:40:05|9425.76
18:40:06|9425.76
18:40:07|9425.76
18:40:08|9425.76
18:40:09|9425.76
18:40:10|9425.76
18:40:11|9429.81
18:40:12|9429.81
18:40:13|9429.81
18:40:14|9429.81
18:40:15|9429.81
18:40:16|9429.81
18:40:17|9433.25
18:40:18|9433.25
18:40:19|9433.25
18:40:20|9429.64
18:40:21|9428.49
18:40:22|9428.49
18:40:23|9428.49
18:40:24|9428.49
18:40:25|9429.72
18:40:26|9429.72
18:40:27|9430.6
18:40:28|9430.6
18:40:29|9433.01
18:40:30|9431.09
18:40:31|9430.61
18:40:32|9430.61
18:40:33|9430.61
18:40:34|9430.61
18:40:35|9430.61
18:40:36|9430.61
18:40:37|9431.44
18:40:38|9431.44
18:40:39|9431.44
18:40:40|9431.44
18:40:41|9424.49
18:40:42|9424.49
18:40:43|9424.49
18:40:43|9424.49
18:40:45|9424.49
18:40:46|9430.73
18:40:48|9430.73
18:40:49|9431.61
18:40:51|9431.61
18:40:51|9430.73
18:40:52|9424.67
18:40:53|9424.67
18:40:55|9438.32
18:40:56|9438.32
18:40:57|9438.32
18:40:58|9438.32
18:40:59|9438.32
18:41:00|9438.32
18:41:02|9438.32
18:41:02|9438.32
18:41:04|9430.62
18:41:05|9430.62
18:41:06|9430.62
18:41:07|9430.62
18:41:08|9430.62
18:41:08|9430.62
18:41:10|9430.62
18:41:11|9430.62
18:41:12|9430.62
18:41:13|9430.62
18:41:14|9430.62
18:41:15|9431.21
18:41:16|9431.21
18:41:17|9431.21
18:41:18|9431.21
18:41:19|9431.21
18:41:19|9431.21
18:41:22|9431.21
18:41:22|9431.21
18:41:23|9431.21
18:41:24|9431.21
18:41:25|9431.81
18:41:26|9431.81
18:41:27|9431.81
18:41:28|9431.81
18:41:29|9431.81
18:41:30|9431.81
18:41:31|9431.81
18:41:33|9431.81
18:41:33|9431.81
18:41:34|9431.81
18:41:35|9431.81
18:41:36|9431.81
18:41:37|9431.81
18:41:38|9431.81
18:41:39|9431.81
18:41:40|9431.81
18:41:41|9431.81
18:41:42|9425.34
18:41:43|9425.34
18:41:44|9425.34
18:41:45|9430.41
18:41:46|9427.53
18:41:47|9427.53
18:41:49|9425.75
18:41:51|9425.75
18:41:51|9425.75
18:41:53|9425.75
18:41:54|9425.75
18:41:56|9425.75
18:41:56|9425.75
18:41:57|9425.75
18:41:58|9425.75
18:41:59|9425.17
18:42:00|9425.17
18:42:01|9425.17
18:42:02|9425.17
18:42:03|9425.17
18:42:04|9425.17
18:42:05|9425.17
18:42:06|9425.17
18:42:07|9425.17
18:42:08|9429.52
18:42:10|9429.52
18:42:11|9429.52
18:42:12|9429.53
18:42:13|9429.53
18:42:13|9429.53
18:42:15|9429.53
18:42:16|9429.53
18:42:17|9429.53
18:42:18|9429.53
18:42:19|9429.53
18:42:20|9429.53
18:42:20|9429.53
18:42:21|9429.52
18:42:23|9429.52
18:42:23|9429.52
18:42:25|9429.52
18:42:26|9429.52
18:42:27|9429.52
18:42:28|9423.34
18:42:29|9423.34
18:42:30|9423.34
18:42:31|9423.34
18:42:31|9423.34
18:42:33|9423.34
18:42:34|9423.34
18:42:35|9423.34
18:42:36|9423.34
18:42:37|9423.34
18:42:37|9423.34
18:42:38|9423.34
18:42:40|9423.34
18:42:41|9423.34
18:42:42|9423.34
18:42:43|9423.34
18:42:44|9423.34
18:42:45|9423.34
18:42:46|9423.34
18:42:47|9423.34
18:42:48|9423.34
18:42:50|9423.34
18:42:51|9423.34
18:42:52|9423.34
18:42:53|9423.34
18:42:54|9423.34
18:42:56|9423.34
18:42:56|9423.34
18:42:57|9423.34
18:42:58|9423.34
18:42:59|9423.34
18:43:00|9423.34
18:43:01|9423.34
18:43:03|9423.34
18:43:04|9423.34
18:43:05|9423.34
18:43:06|9437.34
18:43:07|9438.32
18:43:08|9438.32
18:43:09|9438.32
18:43:10|9436.39
18:43:11|9436.39
18:43:12|9436.39
18:43:13|9436.39
18:43:14|9436.39
18:43:15|9436.39
18:43:16|9436.39
18:43:17|9436.39
18:43:18|9432.44
18:43:19|9432.44
18:43:20|9432.44
18:43:20|9432.44
18:43:22|9432.44
18:43:23|9432.44
18:43:24|9432.44
18:43:25|9432.44
18:43:26|9432.44
18:43:27|9432.44
18:43:28|9432.44
18:43:29|9432.44
18:43:29|9432.44
18:43:31|9432.44
18:43:32|9432.44
18:43:33|9432.44
18:43:34|9432.44
18:43:34|9432.44
18:43:35|9433.83
18:43:37|9429.55
18:43:38|9429.55
18:43:38|9429.55
18:43:40|9429.55
18:43:41|9429.55
18:43:41|9429.55
18:43:42|9429.55
18:43:44|9429.55
18:43:44|9429.55
18:43:46|9429.55
18:43:47|9429.55
18:43:48|9429.55
18:43:50|9429.55
18:43:51|9429.55
18:43:53|9429.55
18:43:53|9429.55
18:43:55|9429.55
18:43:55|9429.55
18:43:57|9428.62
18:43:57|9428.62
18:43:58|9428.62
18:44:00|9428.62
18:44:01|9428.62
18:44:02|9428.62
18:44:03|9428.62
18:44:04|9424.77
18:44:05|9424.77
18:44:06|9428.45
18:44:07|9428.45
18:44:08|9428.45
18:44:09|9431.9
18:44:10|9431.9
18:44:11|9434.88
18:44:12|9434.88
18:44:13|9434.88
18:44:14|9434.88
18:44:15|9434.93
18:44:16|9434.94
18:44:17|9420.32
18:44:18|9420.32
18:44:19|9426.5
18:44:20|9426.5
18:44:21|9426.5
18:44:22|9426.5
18:44:23|9426.5
18:44:24|9426.5
18:44:25|9426.5
18:44:26|9428.86
18:44:28|9428.86
18:44:28|9431.44
18:44:29|9431.44
18:44:30|9431.44
18:44:31|9431.44
18:44:32|9431.44
18:44:33|9431.44
18:44:34|9431.44
18:44:35|9431.44
18:44:36|9439.08
18:44:37|9439.08
18:44:38|9439.08
18:44:39|9439.08
18:44:40|9439.08
18:44:41|9439.08
18:44:42|9439.08
18:44:43|9439.08
18:44:44|9439.08
18:44:45|9439.08
18:44:46|9439.08
18:44:47|9439.08
18:44:48|9431.36
18:44:50|9425.5
18:44:52|9425.5
18:44:52|9425.5
18:44:54|9425.5
18:44:55|9425.5
18:44:57|9425.5
18:44:58|9425.5
18:44:59|9433.5
18:45:00|9433.5
18:45:01|9433.5
18:45:01|9433.5
18:45:02|9435.93
18:45:03|9435.93
18:45:05|9435.93
18:45:06|9435.93
18:45:07|9435.93
18:45:08|9435.93
18:45:08|9435.93
18:45:09|9435.93
18:45:11|9435.93
18:45:12|9437.85
18:45:12|9437.37
18:45:13|9437.37
18:45:15|9437.37
18:45:15|9437.37
18:45:16|9437.37
18:45:19|9437.37
18:45:19|9437.37
18:45:20|9437.37
18:45:21|9437.37
18:45:22|9437.37
18:45:23|9437.37
18:45:24|9426.57
18:45:25|9426.57
18:45:26|9426.57
18:45:27|9426.57
18:45:28|9426.57
18:45:29|9426.57
18:45:30|9426.57
18:45:31|9426.57
18:45:32|9426.57
18:45:33|9426.57
18:45:34|9426.57
18:45:35|9426.57
18:45:36|9426.57
18:45:37|9426.57
18:45:38|9429.5
18:45:39|9429.5
18:45:40|9429.5
18:45:42|9429.5
18:45:43|9429.5
18:45:44|9429.5
18:45:45|9429.5
18:45:46|9429.5
18:45:47|9435.58
18:45:48|9435.58
18:45:49|9435.58
18:45:50|9435.58
18:45:52|9439.16
18:45:53|9439.51
18:45:55|9439.51
18:45:55|9439.51
18:45:56|9439.51
18:45:57|9440.54
18:45:58|9442.74
18:45:59|9442.74
18:46:00|9442.74
18:46:01|9442.74
18:46:02|9442.74
18:46:03|9441.36
18:46:04|9441.36
18:46:05|9441.36
18:46:06|9441.36
18:46:07|9441.36
18:46:08|9441.36
18:46:09|9441.36
18:46:10|9441.36
18:46:11|9441.36
18:46:12|9442.41
18:46:13|9442.41
18:46:14|9442.41
18:46:15|9442.41
18:46:16|9441.93
18:46:17|9441.93
18:46:19|9441.93
18:46:20|9441.93
18:46:21|9441.93
18:46:21|9441.93
18:46:23|9439.12
18:46:24|9439.12
18:46:25|9431.31
18:46:26|9431.31
18:46:26|9431.31
18:46:28|9435.29
18:46:29|9435.29
18:46:30|9435.29
18:46:30|9435.29
18:46:32|9435.29
18:46:32|9435.29
18:46:33|9435.29
18:46:35|9435.29
18:46:36|9435.29
18:46:37|9435.29
18:46:37|9435.29
18:46:39|9435.29
18:46:40|9435.29
18:46:41|9435.29
18:46:41|9435.29
18:46:43|9435.29
18:46:43|9435.29
18:46:45|9435.61
18:46:46|9435.61
18:46:47|9435.61
18:46:48|9435.61
18:46:49|9435.61
18:46:49|9435.61
18:46:52|9435.61
18:46:52|9435.61
18:46:54|9435.61
18:46:56|9435.61
18:46:56|9435.61
18:46:58|9436.14
18:46:59|9436.13
18:47:01|9436.12
18:47:02|9436.12
18:47:03|9436.12
18:47:04|9436.12
18:47:05|9429.88
18:47:06|9429.88
18:47:07|9434.5
18:47:08|9433.7
18:47:09|9433.7
18:47:10|9433.7
18:47:11|9433.7
18:47:12|9433.7
18:47:13|9437.55
18:47:14|9437.55
18:47:15|9437.55
18:47:15|9437.55
18:47:17|9435.49
18:47:18|9434.55
18:47:19|9434.55
18:47:20|9434.55
18:47:21|9434.55
18:47:22|9434.55
18:47:23|9434.55
18:47:24|9428.53
18:47:24|9428.53
18:47:26|9428.53
18:47:27|9428.53
18:47:28|9428.53
18:47:28|9428.53
18:47:29|9428.53
18:47:30|9428.53
18:47:32|9428.53
18:47:33|9428.53
18:47:34|9431.47
18:47:35|9431.47
18:47:36|9431.47
18:47:36|9431.47
18:47:37|9431.47
18:47:39|9431.47
18:47:41|9431.84
18:47:41|9431.84
18:47:42|9431.84
18:47:43|9431.84
18:47:44|9431.84
18:47:45|9420.32
18:47:46|9420.32
18:47:47|9420.32
18:47:48|9420.32
18:47:49|9420.32
18:47:50|9420.32
18:47:52|9420.32
18:47:52|9420.32
18:47:54|9420.32
18:47:56|9420.32
18:47:57|9420.32
18:47:58|9420.32
18:47:59|9420.32
18:47:59|9420.32
18:48:02|9420.32
18:48:02|9420.32
18:48:03|9420.32
18:48:04|9423.28
18:48:05|9423.28
18:48:06|9423.28
18:48:08|9413.75
18:48:10|9413.75
18:48:10|9413.75
18:48:11|9413.75
18:48:12|9419.37
18:48:13|9419.37
18:48:14|9419.37
18:48:15|9419.37
18:48:16|9419.37
18:48:17|9419.37
18:48:18|9419.37
18:48:19|9419.37
18:48:20|9432.12
18:48:21|9432.12
18:48:22|9432.12
18:48:23|9432.12
18:48:24|9431.58
18:48:25|9431.58
18:48:26|9431.58
18:48:27|9431.58
18:48:28|9432.62
18:48:29|9432.62
18:48:30|9432.62
18:48:31|9432.62
18:48:32|9432.62
18:48:33|9432.15
18:48:35|9428.2
18:48:35|9428.2
18:48:37|9428.2
18:48:38|9432.87
18:48:39|9432.87
18:48:40|9432.87
18:48:40|9432.87
18:48:42|9434.92
18:48:43|9434.92
18:48:44|9434.92
18:48:46|9434.92
18:48:46|9434.92
18:48:47|9437.98
18:48:48|9440.58
18:48:49|9440.58
18:48:50|9440.58
18:48:51|9441.07
18:48:52|9441.07
18:48:54|9438.54
18:48:55|9441.67
18:48:57|9441.67
18:48:57|9441.67
18:48:58|9441.2
18:49:00|9441.2
18:49:01|9432.64
18:49:02|9433.18
18:49:03|9433.18
18:49:04|9442.41
18:49:05|9442.41
18:49:05|9442.41
18:49:07|9440.86
18:49:08|9440.86
18:49:09|9440.86
18:49:10|9439.31
18:49:11|9438.99
18:49:12|9438.99
18:49:13|9438.99
18:49:14|9438.99
18:49:15|9438.99
18:49:16|9438.99
18:49:18|9438.99
18:49:18|9438.99
18:49:19|9441.27
18:49:20|9441.27
18:49:21|9439.86
18:49:22|9439.86
18:49:23|9439.86
18:49:24|9439.86
18:49:25|9439.86
18:49:27|9441.
18:49:28|9441.
18:49:29|9441.
18:49:30|9441.
18:49:32|9441.
18:49:32|9439.41
18:49:33|9439.41
18:49:34|9439.41
18:49:35|9439.41
18:49:36|9433.94
18:49:38|9433.94
18:49:38|9433.94
18:49:39|9433.94
18:49:40|9430.63
18:49:41|9430.63
18:49:42|9430.63
18:49:43|9430.63
18:49:44|9430.63
18:49:45|9430.63
18:49:46|9430.63
18:49:47|9436.56
18:49:48|9434.44
18:49:49|9434.44
18:49:50|9434.44
18:49:51|9433.03
18:49:52|9433.03
18:49:54|9433.03
18:49:56|9435.91
18:49:56|9435.91
18:49:58|9435.91
18:49:58|9435.91
18:50:01|9433.56
18:50:01|9433.56
18:50:02|9431.78
18:50:03|9431.78
18:50:04|9431.78
18:50:05|9431.78
18:50:06|9431.78
18:50:07|9431.78
18:50:08|9431.78
18:50:09|9435.93
18:50:10|9435.93
18:50:11|9435.93
18:50:12|9435.93
18:50:14|9435.93
18:50:15|9435.93
18:50:16|9435.93
18:50:17|9438.83
18:50:18|9438.81
18:50:19|9438.81
18:50:20|9438.81
18:50:21|9438.81
18:50:22|9438.81
18:50:23|9438.8
18:50:24|9438.8
18:50:25|9435.01
18:50:26|9435.01
18:50:27|9435.01
18:50:28|9445.9
18:50:29|9445.9
18:50:30|9445.9
18:50:32|9443.59
18:50:32|9443.59
18:50:33|9443.59
18:50:34|9439.92
18:50:35|9439.92
18:50:36|9439.92
18:50:37|9439.92
18:50:38|9439.77
18:50:39|9439.77
18:50:40|9439.77
18:50:41|9439.77
18:50:42|9439.77
18:50:43|9439.77
18:50:44|9431.87
18:50:45|9431.87
18:50:46|9431.87
18:50:47|9431.87
18:50:48|9431.87
18:50:49|9431.87
18:50:50|9431.87
18:50:51|9431.87
18:50:52|9431.87
18:50:54|9426.86
18:50:56|9426.86
18:50:57|9426.86
18:50:58|9426.86
18:50:59|9426.86
18:51:01|9426.86
18:51:02|9426.86
18:51:03|9426.86
18:51:05|9426.86
18:51:05|9434.78
18:51:07|9434.78
18:51:08|9434.78
18:51:09|9434.78
18:51:09|9434.78
18:51:10|9440.88
18:51:12|9440.88
18:51:13|9443.65
18:51:14|9442.2
18:51:15|9442.2
18:51:15|9442.2
18:51:17|9444.29
18:51:18|9444.29
18:51:19|9444.29
18:51:20|9444.29
18:51:21|9444.29
18:51:22|9444.29
18:51:23|9444.29
18:51:24|9444.29
18:51:25|9443.83
18:51:26|9443.83
18:51:27|9443.83
18:51:28|9443.83
18:51:29|9443.83
18:51:30|9443.83
18:51:31|9437.57
18:51:32|9436.34
18:51:33|9436.34
18:51:34|9436.34
18:51:35|9436.34
18:51:36|9436.34
18:51:37|9436.34
18:51:38|9436.34
18:51:39|9436.34
18:51:40|9436.34
18:51:41|9436.34
18:51:42|9436.34
18:51:43|9433.3
18:51:44|9433.3
18:51:45|9434.11
18:51:46|9434.11
18:51:47|9434.11
18:51:48|9434.11
18:51:49|9434.11
18:51:50|9434.11
18:51:51|9438.
18:51:52|9437.05
18:51:53|9437.05
18:51:54|9437.05
18:51:56|9437.05
18:51:57|9437.05
18:51:57|9437.05
18:51:58|9437.05
18:52:00|9437.83
18:52:01|9437.83
18:52:02|9437.83
18:52:03|9437.83
18:52:04|9437.83
18:52:05|9437.83
18:52:06|9437.83
18:52:07|9432.56
18:52:08|9432.56
18:52:09|9432.56
18:52:10|9432.56
18:52:12|9432.56
18:52:13|9429.65
18:52:13|9429.65
18:52:15|9434.
18:52:15|9434.98
18:52:17|9435.5
18:52:18|9435.5
18:52:19|9435.5
18:52:20|9435.5
18:52:21|9435.5
18:52:22|9435.5
18:52:23|9435.5
18:52:24|9435.5
18:52:25|9435.5
18:52:26|9435.5
18:52:27|9435.5
18:52:28|9435.5
18:52:29|9435.5
18:52:30|9435.5
18:52:31|9435.5
18:52:32|9435.5
18:52:33|9435.5
18:52:34|9443.32
18:52:35|9443.32
18:52:36|9443.32
18:52:37|9443.32
18:52:38|9443.32
18:52:39|9442.85
18:52:40|9442.85
18:52:41|9442.85
18:52:42|9442.85
18:52:43|9442.85
18:52:44|9442.85
18:52:45|9442.85
18:52:46|9442.85
18:52:47|9435.8
18:52:48|9435.8
18:52:49|9435.8
18:52:50|9435.8
18:52:51|9435.8
18:52:52|9435.8
18:52:53|9435.8
18:52:54|9435.8
18:52:56|9435.8
18:52:57|9435.8
18:52:57|9435.8
18:52:59|9435.8
18:53:01|9435.8
18:53:02|9435.8
18:53:04|9435.8
18:53:05|9435.8
18:53:05|9435.8
18:53:07|9435.8
18:53:08|9442.81
18:53:09|9442.81
18:53:10|9442.81
18:53:11|9442.81
18:53:12|9442.81
18:53:13|9442.81
18:53:14|9438.66
18:53:15|9438.66
18:53:16|9438.66
18:53:17|9438.66
18:53:18|9438.66
18:53:19|9438.66
18:53:20|9438.66
18:53:21|9438.66
18:53:22|9438.66
18:53:23|9438.66
18:53:24|9438.66
18:53:25|9438.66
18:53:26|9438.66
18:53:27|9441.53
18:53:28|9439.13
18:53:29|9439.13
18:53:30|9439.13
18:53:31|9439.13
18:53:32|9439.13
18:53:33|9439.13
18:53:35|9439.13
18:53:36|9439.13
18:53:37|9439.13
18:53:38|9439.13
18:53:38|9439.13
18:53:40|9439.13
18:53:41|9439.13
18:53:42|9439.13
18:53:43|9439.13
18:53:44|9443.89
18:53:45|9443.89
18:53:46|9443.89
18:53:47|9443.89
18:53:48|9443.89
18:53:49|9443.89
18:53:50|9443.89
18:53:51|9443.89
18:53:52|9443.89
18:53:53|9450.07
18:53:54|9450.07
18:53:55|9450.07
18:53:57|9450.45
18:53:58|9450.45
18:53:59|9450.45
18:54:01|9443.93
18:54:01|9443.93
18:54:03|9443.93
18:54:04|9443.93
18:54:05|9443.93
18:54:06|9443.93
18:54:07|9443.93
18:54:08|9444.43
18:54:09|9444.43
18:54:10|9439.99
18:54:12|9439.99
18:54:12|9439.99
18:54:13|9439.99
18:54:14|9439.99
18:54:16|9439.99
18:54:16|9439.99
18:54:18|9439.99
18:54:18|9441.61
18:54:20|9441.61
18:54:20|9441.61
18:54:22|9441.61
18:54:23|9441.61
18:54:23|9441.61
18:54:25|9441.61
18:54:25|9441.61
18:54:27|9441.61
18:54:27|9445.42
18:54:29|9445.42
18:54:29|9445.42
18:54:30|9437.61
18:54:32|9437.61
18:54:33|9437.61
18:54:33|9437.61
18:54:35|9437.61
18:54:35|9437.61
18:54:37|9437.61
18:54:38|9437.61
18:54:38|9437.61
18:54:40|9440.85
18:54:41|9440.85
18:54:42|9440.85
18:54:43|9440.85
18:54:44|9440.85
18:54:45|9440.85
18:54:45|9439.49
18:54:46|9439.49
18:54:47|9439.49
18:54:49|9439.49
18:54:49|9439.49
18:54:50|9439.49
18:54:52|9439.49
18:54:52|9439.49
18:54:54|9439.49
18:54:54|9441.07
18:54:56|9441.07
18:54:57|9441.07
18:54:58|9441.07
18:54:59|9441.07
18:55:01|9439.29
18:55:02|9439.29
18:55:03|9439.29
18:55:04|9439.29
18:55:05|9439.29
18:55:06|9439.29
18:55:07|9439.29
18:55:08|9433.98
18:55:09|9434.32
18:55:10|9434.32
18:55:11|9434.32
18:55:12|9434.32
18:55:13|9434.32
18:55:14|9434.32
18:55:16|9432.4
18:55:16|9432.4
18:55:18|9432.4
18:55:19|9432.4
18:55:20|9432.4
18:55:21|9432.4
18:55:21|9432.4
18:55:22|9432.4
18:55:23|9437.42
18:55:25|9437.42
18:55:25|9437.42
18:55:27|9437.42
18:55:28|9437.42
18:55:29|9437.42
18:55:30|9437.42
18:55:31|9437.42
18:55:32|9437.42
18:55:33|9437.42
18:55:34|9437.42
18:55:35|9437.42
18:55:36|9437.42
18:55:37|9437.42
18:55:38|9437.42
18:55:39|9447.46
18:55:40|9447.46
18:55:41|9447.46
18:55:42|9447.46
18:55:43|9447.46
18:55:44|9447.46
18:55:46|9447.46
18:55:47|9453.18
18:55:48|9453.18
18:55:49|9453.18
18:55:50|9458.74
18:55:51|9458.74
18:55:52|9458.74
18:55:53|9458.74
18:55:54|9459.36
18:55:54|9459.36
18:55:56|9458.39
18:55:57|9458.39
18:55:59|9458.39
18:56:00|9458.39
18:56:02|9458.39
18:56:02|9448.65
18:56:03|9448.65
18:56:04|9449.64
18:56:05|9449.64
18:56:07|9449.64
18:56:08|9449.64
18:56:09|9449.64
18:56:10|9454.25
18:56:12|9454.25
18:56:12|9454.25
18:56:13|9453.97
18:56:14|9453.97
18:56:15|9458.9
18:56:16|9467.06
18:56:17|9467.06
18:56:18|9467.06
18:56:19|9467.06
18:56:20|9467.06
18:56:21|9467.2
18:56:22|9462.08
18:56:23|9462.08
18:56:24|9462.08
18:56:25|9462.08
18:56:26|9462.08
18:56:27|9462.08
18:56:28|9462.08
18:56:29|9462.08
18:56:30|9462.08
18:56:31|9469.25
18:56:32|9469.25
18:56:33|9469.25
18:56:34|9469.25
18:56:35|9469.25
18:56:36|9468.6
18:56:37|9468.6
18:56:38|9468.6
18:56:39|9468.6
18:56:40|9468.6
18:56:41|9468.6
18:56:42|9468.6
18:56:43|9468.6
18:56:44|9468.6
18:56:45|9468.6
18:56:46|9468.6
18:56:47|9468.6
18:56:48|9468.6
18:56:49|9468.6
18:56:50|9470.43
18:56:51|9470.43
18:56:52|9470.43
18:56:53|9470.43
18:56:54|9470.43
18:56:55|9470.43
18:56:56|9470.43
18:56:57|9470.43
18:56:59|9471.24
18:57:00|9471.24
18:57:02|9471.24
18:57:03|9473.39
18:57:04|9473.38
18:57:06|9473.38
18:57:06|9473.38
18:57:07|9473.38
18:57:08|9473.39
18:57:09|9473.39
18:57:10|9473.39
18:57:11|9473.39
18:57:12|9473.39
18:57:13|9478.88
18:57:14|9477.71
18:57:15|9477.71
18:57:16|9477.71
18:57:18|9477.28
18:57:19|9477.28
18:57:20|9477.28
18:57:21|9477.28
18:57:22|9477.28
18:57:23|9477.28
18:57:24|9477.28
18:57:25|9477.28
18:57:26|9477.28
18:57:27|9477.28
18:57:28|9477.28
18:57:30|9477.28
18:57:30|9477.28
18:57:32|9477.28
18:57:32|9486.84
18:57:33|9488.32
18:57:34|9490.54
18:57:36|9490.54
18:57:37|9490.54
18:57:38|9490.54
18:57:39|9490.54
18:57:40|9490.54
18:57:41|9490.54
18:57:42|9490.54
18:57:43|9490.54
18:57:44|9490.54
18:57:45|9490.54
18:57:46|9491.18
18:57:47|9491.18
18:57:48|9491.18
18:57:49|9491.18
18:57:50|9491.18
18:57:51|9491.18
18:57:52|9491.18
18:57:53|9491.18
18:57:54|9492.23
18:57:55|9497.53
18:57:56|9500.05
18:57:57|9509.68
18:57:58|9507.53
18:57:59|9513.26
18:58:01|9517.51
18:58:02|9509.32
18:58:04|9505.12
18:58:04|9505.12
18:58:06|9499.68
18:58:08|9496.85
18:58:08|9496.85
18:58:09|9496.85
18:58:11|9496.85
18:58:11|9496.85
18:58:13|9496.85
18:58:14|9496.85
18:58:15|9496.85
18:58:16|9503.03
18:58:17|9503.03
18:58:18|9503.03
18:58:19|9502.71
18:58:20|9502.71
18:58:21|9502.71
18:58:22|9502.71
18:58:23|9502.71
18:58:24|9503.47
18:58:25|9503.47
18:58:26|9505.65
18:58:27|9505.65
18:58:28|9505.65
18:58:29|9505.65
18:58:30|9505.65
18:58:31|9505.65
18:58:32|9505.65
18:58:33|9505.65
18:58:34|9509.26
18:58:35|9507.81
18:58:36|9507.81
18:58:37|9507.81
18:58:38|9507.81
18:58:39|9507.81
18:58:40|9507.81
18:58:41|9507.81
18:58:42|9507.81
18:58:43|9508.88
18:58:44|9508.88
18:58:45|9508.88
18:58:46|9508.88
18:58:47|9508.89
18:58:48|9508.89
18:58:49|9508.89
18:58:50|9508.89
18:58:51|9508.89
18:58:52|9513.94
18:58:54|9513.47
18:58:54|9513.46
18:58:56|9513.46
18:58:57|9492.89
18:58:58|9492.89
18:58:59|9492.89
18:59:00|9495.6
18:59:02|9495.6
18:59:03|9495.6
18:59:04|9488.36
18:59:05|9488.38
18:59:06|9485.36
18:59:08|9485.36
18:59:09|9485.36
18:59:10|9482.42
18:59:11|9482.42
18:59:12|9482.42
18:59:13|9482.42
18:59:14|9482.42
18:59:15|9482.42
18:59:16|9482.42
18:59:17|9482.42
18:59:18|9482.42
18:59:19|9482.42
18:59:20|9482.42
18:59:22|9493.75
18:59:22|9487.
18:59:24|9487.
18:59:24|9487.
18:59:25|9487.
18:59:26|9490.25
18:59:27|9490.25
18:59:28|9490.25
18:59:29|9490.25
18:59:30|9490.25
18:59:31|9490.25
18:59:33|9490.25
18:59:33|9490.25
18:59:35|9489.19
18:59:36|9489.19
18:59:37|9489.19
18:59:37|9489.19
18:59:39|9489.19
18:59:40|9489.19
18:59:41|9489.19
18:59:42|9489.19
18:59:43|9489.19
18:59:44|9489.19
18:59:45|9489.19
18:59:46|9489.19
18:59:47|9489.19
18:59:48|9489.19
18:59:49|9489.19
18:59:50|9489.19
18:59:51|9489.19
18:59:52|9489.19
18:59:53|9489.19
18:59:55|9489.19
18:59:55|9489.19
18:59:56|9489.19
18:59:58|9489.19
18:59:58|9484.12
19:00:00|9484.11
19:00:00|9484.11
19:00:02|9480.38
19:00:03|9480.38
19:00:04|9480.38
19:00:05|9480.38
19:00:07|9491.72
19:00:08|9491.72
19:00:09|9491.72
19:00:10|9491.72
19:00:11|9491.72
19:00:13|9491.72
19:00:13|9491.72
19:00:14|9501.71
19:00:15|9501.71
19:00:16|9508.28
19:00:17|9508.26
19:00:18|9508.26
19:00:20|9508.26
19:00:21|9508.26
19:00:22|9508.26
19:00:23|9508.26
19:00:24|9508.26
19:00:25|9508.26
19:00:26|9508.26
19:00:27|9508.26
19:00:28|9504.34
19:00:29|9504.34
19:00:30|9504.34
19:00:31|9504.34
19:00:32|9496.97
19:00:33|9496.97
19:00:34|9496.97
19:00:35|9496.97
19:00:36|9496.97
19:00:37|9496.97
19:00:38|9496.97
19:00:39|9496.97
19:00:40|9496.97
19:00:41|9496.97
19:00:42|9496.97
19:00:43|9494.48
19:00:44|9494.48
19:00:45|9486.53
19:00:46|9486.53
19:00:47|9486.53
19:00:48|9486.53
19:00:49|9486.53
19:00:50|9486.53
19:00:51|9481.25
19:00:53|9481.25
19:00:54|9481.25
19:00:55|9481.25
19:00:56|9481.25
19:00:57|9481.25
19:00:58|9481.25
19:00:59|9481.25
19:01:00|9486.01
19:01:01|9486.01
19:01:02|9486.01
19:01:03|9480.3
19:01:05|9480.3
19:01:06|9480.44
19:01:07|9480.44
19:01:08|9480.44
19:01:09|9480.44
19:01:11|9480.44
19:01:12|9480.44
19:01:13|9480.44
19:01:14|9480.44
19:01:15|9480.44
19:01:15|9480.44
19:01:17|9484.86
19:01:18|9484.86
19:01:19|9484.86
19:01:20|9484.86
19:01:21|9484.86
19:01:22|9484.86
19:01:23|9484.86
19:01:24|9484.86
19:01:25|9484.86
19:01:26|9484.86
19:01:27|9484.86
19:01:27|9484.86
19:01:29|9484.86
19:01:30|9484.86
19:01:31|9484.86
19:01:32|9484.86
19:01:32|9484.86
19:01:34|9484.86
19:01:35|9496.26
19:01:36|9496.28
19:01:37|9496.28
19:01:38|9496.28
19:01:38|9496.28
19:01:40|9496.28
19:01:41|9496.28
19:01:42|9496.28
19:01:43|9496.28
19:01:44|9496.28
19:01:44|9496.28
19:01:46|9496.28
19:01:46|9494.94
19:01:47|9494.94
19:01:49|9494.94
19:01:50|9494.94
19:01:51|9494.94
19:01:52|9494.94
19:01:53|9494.94
19:01:53|9494.94
19:01:55|9494.94
19:01:55|9494.94
19:01:56|9494.94
19:01:58|9494.94
19:01:58|9494.94
19:02:00|9494.94
19:02:01|9486.61
19:02:03|9486.61
19:02:04|9486.61
19:02:05|9486.61
19:02:06|9486.61
19:02:08|9486.61
19:02:08|9486.61
19:02:10|9486.61
19:02:11|9486.61
19:02:11|9481.84
19:02:13|9481.84
19:02:13|9481.84
19:02:15|9478.84
19:02:17|9478.84
19:02:17|9478.84
19:02:18|9478.84
19:02:19|9478.84
19:02:20|9478.84
19:02:21|9478.84
19:02:22|9478.84
19:02:23|9472.74
19:02:24|9472.74
19:02:25|9472.74
19:02:26|9472.74
19:02:27|9472.74
19:02:28|9475.74
19:02:29|9467.21
19:02:30|9467.21
19:02:31|9467.21
19:02:32|9467.21
19:02:33|9467.21
19:02:34|9467.21
19:02:35|9467.21
19:02:36|9462.13
19:02:37|9460.79
19:02:38|9460.79
19:02:39|9460.79
19:02:40|9460.79
19:02:41|9460.79
19:02:43|9459.47
19:02:44|9460.79
19:02:45|9460.79
19:02:46|9462.91
19:02:47|9462.91
19:02:48|9462.91
19:02:49|9462.91
19:02:50|9462.91
19:02:51|9462.91
19:02:51|9462.91
19:02:53|9462.91
19:02:54|9462.91
19:02:54|9462.91
19:02:56|9462.91
19:02:57|9462.91
19:02:58|9462.91
19:02:59|9462.91
19:03:00|9462.91
19:03:01|9462.91
19:03:02|9462.91
19:03:04|9462.91
19:03:04|9462.91
19:03:05|9462.91
19:03:06|9462.91
19:03:07|9462.91
19:03:08|9468.82
19:03:09|9468.82
19:03:10|9468.82
19:03:11|9468.82
19:03:12|9468.82
19:03:13|9461.77
19:03:14|9461.77
19:03:16|9461.77
19:03:16|9470.46
19:03:18|9474.54
19:03:19|9474.54
19:03:20|9475.7
19:03:21|9475.7
19:03:22|9475.7
19:03:22|9475.7
19:03:24|9481.33
19:03:24|9492.57
19:03:26|9492.57
19:03:27|9501.1
19:03:28|9501.1
19:03:29|9502.85
19:03:30|9500.62
19:03:31|9500.62
19:03:32|9500.62
19:03:34|9500.62
19:03:34|9496.62
19:03:35|9496.62
19:03:36|9496.62
19:03:37|9496.62
19:03:39|9496.62
19:03:40|9496.62
19:03:41|9496.62
19:03:42|9493.55
19:03:43|9493.55
19:03:44|9493.55
19:03:45|9492.13
19:03:45|9492.13
19:03:47|9485.22
19:03:48|9484.61
19:03:48|9484.61
19:03:50|9484.61
19:03:50|9484.61
19:03:52|9484.61
19:03:53|9484.61
19:03:53|9484.12
19:03:55|9484.12
19:03:56|9484.12
19:03:57|9484.12
19:03:58|9484.12
19:03:59|9484.12
19:04:00|9483.98
19:04:01|9483.98
19:04:02|9483.98
19:04:03|9483.98
19:04:05|9483.98
19:04:05|9486.66
19:04:07|9497.35
19:04:09|9496.14
19:04:09|9496.14
19:04:10|9494.73
19:04:11|9494.73
19:04:12|9494.73
19:04:13|9494.73
19:04:14|9494.73
19:04:15|9494.73
19:04:16|9494.73
19:04:17|9499.56
19:04:18|9500.82
19:04:19|9500.82
19:04:21|9500.82
19:04:22|9514.06
19:04:23|9514.06
19:04:25|9514.06
19:04:25|9514.06
19:04:26|9514.06
19:04:27|9520.84
19:04:28|9520.08
19:04:29|9520.08
19:04:30|9519.61
19:04:31|9520.84
19:04:33|9530.35
19:04:34|9530.35
19:04:35|9531.1
19:04:35|9531.1
19:04:37|9545.36
19:04:38|9545.36
19:04:39|9545.5
19:04:40|9541.68
19:04:41|9539.82
19:04:42|9532.05
19:04:44|9532.06
19:04:44|9532.06
19:04:45|9532.06
19:04:46|9534.6
19:04:47|9534.6
19:04:48|9544.78
19:04:49|9547.99
19:04:50|9533.76
19:04:51|9533.76
19:04:53|9523.
19:04:54|9526.36
19:04:55|9526.36
19:04:56|9526.36
19:04:57|9526.36
19:04:58|9526.36
19:04:59|9526.36
19:05:00|9526.36
19:05:01|9526.36
19:05:02|9526.36
19:05:03|9526.36
19:05:03|9526.36
19:05:06|9526.36
19:05:06|9516.56
19:05:07|9516.14
19:05:08|9516.14
19:05:10|9508.01
19:05:11|9508.01
19:05:12|9508.01
19:05:14|9508.01
19:05:14|9508.01
19:05:16|9507.02
19:05:17|9507.93
19:05:18|9507.93
19:05:19|9507.93
19:05:19|9507.93
19:05:21|9507.93
19:05:21|9507.93
19:05:22|9507.93
19:05:24|9507.93
19:05:25|9507.93
19:05:26|9507.93
19:05:27|9523.46
19:05:28|9523.46
19:05:29|9521.6
19:05:30|9521.6
19:05:31|9521.6
19:05:32|9521.6
19:05:33|9521.6
19:05:33|9528.95
19:05:35|9535.78
19:05:36|9535.79
19:05:37|9535.79
19:05:38|9535.79
19:05:39|9535.79
19:05:40|9543.1
19:05:41|9543.1
19:05:42|9543.77
19:05:43|9543.77
19:05:44|9543.77
19:05:45|9539.98
19:05:46|9539.99
19:05:47|9539.99
19:05:48|9539.99
19:05:49|9539.99
19:05:50|9539.99
19:05:51|9548.79
19:05:52|9554.1
19:05:53|9554.1
19:05:53|9554.1
19:05:55|9554.1
19:05:56|9554.84
19:05:57|9550.14
19:05:58|9550.14
19:05:59|9550.14
19:06:00|9550.14
19:06:01|9550.14
19:06:02|9550.14
19:06:03|9550.14
19:06:04|9550.14
19:06:05|9550.14
19:06:07|9550.14
19:06:08|9539.18
19:06:09|9536.16
19:06:11|9536.16
19:06:11|9536.16
19:06:12|9536.16
19:06:13|9536.16
19:06:14|9536.21
19:06:15|9533.6
19:06:16|9533.6
19:06:17|9533.6
19:06:19|9533.86
19:06:20|9533.86
19:06:20|9533.86
19:06:22|9533.86
19:06:22|9533.86
19:06:24|9547.95
19:06:25|9547.95
19:06:26|9547.95
19:06:27|9547.95
19:06:28|9551.63
19:06:28|9550.66
19:06:30|9550.66
19:06:30|9559.54
19:06:33|9569.42
19:06:33|9569.42
19:06:34|9569.42
19:06:35|9569.42
19:06:36|9569.42
19:06:37|9569.92
19:06:38|9569.92
19:06:39|9569.92
19:06:40|9569.92
19:06:41|9569.92
19:06:42|9570.09
19:06:43|9570.09
19:06:44|9563.97
19:06:46|9560.31
19:06:47|9560.31
19:06:48|9560.31
19:06:48|9560.31
19:06:50|9560.31
19:06:51|9560.31
19:06:52|9560.31
19:06:53|9560.31
19:06:54|9560.31
19:06:55|9569.87
19:06:55|9569.87
19:06:57|9569.87
19:06:58|9569.87
19:06:58|9569.87
19:07:00|9569.87
19:07:01|9569.87
19:07:02|9569.56
19:07:03|9569.56
19:07:04|9569.56
19:07:05|9569.56
19:07:05|9569.56
19:07:08|9569.56
19:07:09|9569.56
19:07:10|9567.35
19:07:12|9567.35
19:07:12|9567.35
19:07:13|9567.35
19:07:14|9567.35
19:07:15|9567.35
19:07:16|9567.35
19:07:17|9567.35
19:07:18|9567.35
19:07:20|9564.7
19:07:22|9564.64
19:07:22|9565.05
19:07:23|9565.05
19:07:25|9565.05
19:07:26|9565.05
19:07:27|9565.05
19:07:27|9565.05
19:07:29|9565.05
19:07:30|9565.
19:07:31|9565.
19:07:32|9565.
19:07:33|9565.
19:07:34|9565.
19:07:35|9565.
19:07:36|9565.
19:07:37|9565.
19:07:38|9565.
19:07:39|9574.25
19:07:40|9574.25
19:07:40|9574.25
19:07:42|9574.25
19:07:43|9574.25
19:07:44|9574.25
19:07:44|9574.25
19:07:45|9574.25
19:07:47|9574.25
19:07:48|9574.25
19:07:49|9574.25
19:07:50|9579.63
19:07:50|9579.63
19:07:52|9579.63
19:07:52|9578.48
19:07:54|9578.48
19:07:55|9578.48
19:07:56|9578.48
19:07:56|9578.48
19:07:58|9578.48
19:07:59|9574.11
19:08:00|9567.49
19:08:01|9567.49
19:08:02|9567.49
19:08:04|9567.49
19:08:04|9567.49
19:08:05|9571.62
19:08:06|9571.62
19:08:08|9571.62
19:08:10|9573.67
19:08:11|9576.68
19:08:13|9576.68
19:08:13|9576.68
19:08:14|9576.68
19:08:15|9576.68
19:08:17|9576.68
19:08:19|9576.68
19:08:19|9573.19
19:08:20|9573.19
19:08:22|9573.19
19:08:23|9574.25
19:08:25|9574.25
19:08:26|9574.25
19:08:27|9574.25
19:08:27|9574.25
19:08:28|9574.25
19:08:29|9574.25
19:08:30|9574.25
19:08:31|9574.25
19:08:33|9577.5
19:08:34|9577.5
19:08:35|9577.5
19:08:36|9577.5
19:08:37|9577.5
19:08:38|9581.51
19:08:39|9581.51
19:08:40|9582.16
19:08:41|9582.16
19:08:42|9582.16
19:08:43|9582.16
19:08:44|9585.34
19:08:45|9589.58
19:08:47|9589.58
19:08:47|9589.58
19:08:48|9589.58
19:08:50|9589.58
19:08:50|9589.58
19:08:52|9588.35
19:08:52|9588.35
19:08:54|9575.62
19:08:54|9577.21
19:08:55|9577.21
19:08:57|9577.21
19:08:57|9577.21
19:08:59|9577.21
19:08:59|9577.21
19:09:01|9577.21
19:09:02|9577.21
19:09:03|9577.21
19:09:04|9577.21
19:09:05|9577.21
19:09:05|9577.21
19:09:06|9577.21
19:09:07|9577.21
19:09:09|9577.21
19:09:11|9577.21
19:09:12|9577.21
19:09:14|9577.21
19:09:15|9589.45
19:09:16|9589.45
19:09:17|9599.09
19:09:18|9599.04
19:09:19|9599.09
19:09:21|9599.09
19:09:21|9599.09
19:09:22|9599.08
19:09:24|9595.81
19:09:25|9595.81
19:09:25|9595.81
19:09:26|9595.81
19:09:27|9595.81
19:09:29|9595.81
19:09:30|9595.81
19:09:30|9595.81
19:09:32|9595.81
19:09:33|9595.81
19:09:33|9595.81
19:09:34|9598.25
19:09:36|9598.25
19:09:37|9588.07
19:09:38|9579.53
19:09:39|9587.76
19:09:40|9587.76
19:09:41|9587.76
19:09:42|9587.76
19:09:43|9587.76
19:09:44|9587.76
19:09:45|9587.76
19:09:46|9587.76
19:09:47|9587.76
19:09:48|9587.76
19:09:49|9587.76
19:09:50|9587.76
19:09:51|9587.76
19:09:52|9587.76
19:09:53|9599.09
19:09:54|9599.09
19:09:55|9599.09
19:09:56|9602.61
19:09:57|9602.61
19:09:58|9602.61
19:09:59|9600.85
19:10:00|9600.85
19:10:01|9600.84
19:10:02|9600.84
19:10:03|9600.84
19:10:04|9593.58
19:10:06|9593.58
19:10:06|9583.04
19:10:08|9583.04
19:10:08|9583.03
19:10:10|9583.03
19:10:12|9583.03
19:10:13|9583.03
19:10:15|9583.03
19:10:16|9583.03
19:10:17|9583.03
19:10:18|9583.03
19:10:20|9583.03
19:10:21|9583.03
19:10:22|9583.03
19:10:22|9583.03
19:10:24|9583.03
19:10:25|9583.03
19:10:26|9565.78
19:10:27|9565.78
19:10:28|9565.78
19:10:29|9565.78
19:10:30|9577.89
19:10:31|9578.43
19:10:32|9578.43
19:10:33|9578.43
19:10:34|9576.14
19:10:35|9576.14
19:10:36|9576.14
19:10:37|9576.14
19:10:38|9576.14
19:10:39|9576.14
19:10:40|9576.14
19:10:41|9576.14
19:10:42|9576.14
19:10:43|9579.38
19:10:44|9580.9
19:10:45|9580.9
19:10:46|9580.9
19:10:47|9580.9
19:10:48|9580.9
19:10:49|9580.9
19:10:50|9578.55
19:10:51|9578.55
19:10:52|9578.55
19:10:53|9578.55
19:10:54|9578.55
19:10:55|9578.55
19:10:56|9578.55
19:10:57|9578.55
19:10:58|9578.55
19:10:59|9578.55
19:11:00|9578.55
19:11:01|9575.91
19:11:02|9575.91
19:11:03|9575.91
19:11:04|9575.91
19:11:06|9575.91
19:11:06|9574.27
19:11:08|9574.27
19:11:08|9574.27
19:11:10|9574.27
19:11:11|9569.78
19:11:12|9569.78
19:11:13|9569.78
19:11:15|9569.78
19:11:16|9569.78
19:11:16|9569.78
19:11:17|9569.78
19:11:19|9565.56
19:11:21|9565.55
19:11:22|9565.55
19:11:23|9565.55
19:11:24|9559.87
19:11:25|9559.87
19:11:26|9559.87
19:11:27|9559.08
19:11:28|9559.08
19:11:29|9559.08
19:11:30|9559.08
19:11:31|9557.05
19:11:32|9557.05
19:11:33|9557.05
19:11:35|9557.05
19:11:35|9557.05
19:11:37|9557.05
19:11:38|9557.05
19:11:38|9553.26
19:11:40|9553.26
19:11:41|9553.26
19:11:42|9553.26
19:11:43|9553.26
19:11:44|9553.26
19:11:45|9556.59
19:11:45|9556.59
19:11:47|9556.59
19:11:48|9561.28
19:11:49|9557.65
19:11:50|9557.65
19:11:51|9557.46
19:11:52|9557.46
19:11:53|9557.46
19:11:54|9557.46
19:11:55|9557.46
19:11:56|9555.28
19:11:57|9555.28
19:11:58|9555.28
19:12:00|9552.89
19:12:00|9552.89
19:12:01|9551.4
19:12:03|9551.4
19:12:04|9545.08
19:12:05|9545.17
19:12:05|9545.17
19:12:06|9545.17
19:12:08|9545.17
19:12:09|9545.17
19:12:10|9545.17
19:12:12|9545.17
19:12:13|9545.17
19:12:15|9545.17
19:12:15|9545.17
19:12:17|9545.17
19:12:18|9545.17
19:12:19|9545.17
19:12:20|9557.96
19:12:21|9557.96
19:12:21|9557.96
19:12:23|9557.96
19:12:24|9557.96
19:12:25|9557.96
19:12:27|9559.49
19:12:27|9559.49
19:12:28|9559.49
19:12:29|9559.49
19:12:30|9559.49
19:12:31|9559.49
19:12:32|9553.84
19:12:33|9553.84
19:12:34|9553.84
19:12:35|9553.84
19:12:36|9553.84
19:12:37|9556.77
19:12:38|9556.77
19:12:39|9556.77
19:12:41|9556.77
19:12:42|9559.56
19:12:43|9559.56
19:12:43|9559.56
19:12:45|9559.56
19:12:46|9559.56
19:12:46|9561.1
19:12:47|9561.1
19:12:49|9559.65
19:12:49|9559.65
19:12:51|9559.65
19:12:52|9559.65
19:12:53|9559.65
19:12:53|9559.65
19:12:54|9559.65
19:12:56|9559.65
19:12:57|9559.65
19:12:57|9559.65
19:12:59|9559.65
19:13:00|9559.65
19:13:01|9559.65
19:13:02|9559.65
19:13:03|9555.55
19:13:03|9555.55
19:13:04|9555.55
19:13:06|9555.55
19:13:07|9555.55
19:13:08|9555.55
19:13:09|9555.55
19:13:10|9555.55
19:13:11|9556.56
19:13:13|9553.76
19:13:14|9553.76
19:13:16|9553.76
19:13:17|9553.76
19:13:18|9553.76
19:13:19|9553.76
19:13:21|9553.76
19:13:21|9553.76
19:13:22|9553.76
19:13:23|9553.76
19:13:24|9553.76
19:13:25|9551.22
19:13:26|9551.68
19:13:27|9551.68
19:13:28|9551.68
19:13:29|9551.68
19:13:30|9551.68
19:13:31|9551.68
19:13:32|9551.68
19:13:33|9551.68
19:13:34|9551.68
19:13:35|9551.68
19:13:36|9551.68
19:13:37|9551.68
19:13:38|9551.68
19:13:39|9551.68
19:13:40|9551.68
19:13:41|9551.81
19:13:43|9551.53
19:13:44|9551.53
19:13:45|9551.53
19:13:46|9551.53
19:13:48|9543.11
19:13:48|9543.11
19:13:49|9543.11
19:13:50|9541.34
19:13:51|9544.92
19:13:52|9544.92
19:13:53|9544.92
19:13:54|9544.92
19:13:55|9544.92
19:13:56|9544.92
19:13:57|9544.92
19:13:58|9543.24
19:13:59|9548.87
19:14:00|9554.43
19:14:01|9554.43
19:14:02|9554.43
19:14:03|9554.43
19:14:04|9554.43
19:14:05|9554.43
19:14:06|9554.43
19:14:07|9554.43
19:14:08|9554.43
19:14:09|9554.43
19:14:10|9554.43
19:14:11|9554.43
19:14:13|9554.7
19:14:15|9554.7
19:14:16|9550.48
19:14:18|9550.48
19:14:18|9546.66
19:14:19|9539.12
19:14:20|9539.12
19:14:21|9539.12
19:14:22|9539.12
19:14:23|9539.12
19:14:24|9539.12
19:14:26|9539.12
19:14:26|9539.12
19:14:27|9539.12
19:14:28|9539.12
19:14:30|9539.92
19:14:31|9539.92
19:14:32|9539.92
19:14:33|9539.92
19:14:34|9538.4
19:14:35|9538.4
19:14:36|9538.4
19:14:37|9538.4
19:14:38|9538.4
19:14:39|9538.4
19:14:40|9538.4
19:14:42|9537.89
19:14:42|9537.89
19:14:43|9537.89
19:14:44|9537.89
19:14:45|9537.89
19:14:46|9537.89
19:14:47|9532.75
19:14:48|9531.83
19:14:49|9531.83
19:14:50|9531.83
19:14:52|9531.83
19:14:53|9531.83
19:14:54|9531.83
19:14:55|9531.83
19:14:56|9531.83
19:14:57|9531.83
19:14:58|9530.7
19:15:00|9530.7
19:15:00|9530.7
19:15:01|9530.7
19:15:03|9530.7
19:15:03|9530.7
19:15:06|9530.7
19:15:06|9530.7
19:15:08|9530.7
19:15:08|9530.7
19:15:09|9530.7
19:15:11|9534.96
19:15:12|9537.89
19:15:12|9535.1
19:15:14|9530.6
19:15:16|9530.6
19:15:17|9530.6
19:15:18|9530.6
19:15:20|9537.72
19:15:21|9537.72
19:15:22|9537.72
19:15:22|9537.72
19:15:23|9537.72
19:15:25|9537.72
19:15:26|9537.88
19:15:27|9539.31
19:15:28|9539.31
19:15:29|9540.18
19:15:30|9540.18
19:15:30|9540.18
19:15:32|9542.2
19:15:32|9540.3
19:15:34|9540.3
19:15:34|9540.3
19:15:36|9540.3
19:15:37|9540.3
19:15:38|9540.3
19:15:38|9540.3
19:15:39|9540.3
19:15:40|9540.3
19:15:42|9540.3
19:15:42|9540.3
19:15:43|9540.3
19:15:45|9540.3
19:15:46|9540.3
19:15:47|9541.15
19:15:48|9541.14
19:15:48|9541.14
19:15:49|9534.43
19:15:51|9534.43
19:15:51|9534.92
19:15:52|9534.92
19:15:53|9534.92
19:15:54|9534.92
19:15:55|9534.92
19:15:56|9534.92
19:15:58|9534.92
19:15:58|9534.92
19:15:59|9534.92
19:16:01|9534.92
19:16:01|9534.92
19:16:02|9534.92
19:16:03|9534.92
19:16:04|9534.92
19:16:05|9534.92
19:16:07|9534.92
19:16:07|9534.92
19:16:08|9545.43
19:16:10|9545.43
19:16:10|9543.28
19:16:11|9543.27
19:16:12|9543.27
19:16:14|9543.27
19:16:16|9556.12
19:16:17|9556.12
19:16:19|9556.12
19:16:20|9556.12
19:16:21|9556.12
19:16:23|9556.12
19:16:24|9556.12
19:16:25|9556.12
19:16:26|9556.12
19:16:27|9556.12
19:16:28|9556.12
19:16:29|9556.12
19:16:30|9558.03
19:16:31|9558.03
19:16:32|9558.03
19:16:33|9558.03
19:16:34|9558.03
19:16:35|9560.07
19:16:36|9560.07
19:16:37|9560.07
19:16:38|9560.07
19:16:39|9563.05
19:16:41|9563.05
19:16:41|9563.05
19:16:42|9563.05
19:16:44|9563.05
19:16:45|9563.05
19:16:46|9560.21
19:16:47|9560.21
19:16:48|9560.21
19:16:49|9560.21
19:16:50|9563.33
19:16:51|9563.33
19:16:52|9563.33
19:16:53|9563.33
19:16:54|9563.33
19:16:55|9563.33
19:16:56|9563.33
19:16:57|9563.33
19:16:58|9563.33
19:16:59|9563.33
19:17:00|9563.33
19:17:01|9563.32
19:17:02|9563.32
19:17:03|9563.32
19:17:04|9563.32
19:17:05|9563.32
19:17:06|9563.32
19:17:07|9563.32
19:17:08|9563.32
19:17:09|9563.32
19:17:10|9563.32
19:17:12|9559.51
19:17:13|9559.51
19:17:13|9559.51
19:17:14|9559.51
19:17:16|9559.51
19:17:17|9559.51
19:17:18|9559.51
19:17:19|9559.51
19:17:20|9559.51
19:17:21|9559.51
19:17:23|9559.51
19:17:24|9559.51
19:17:25|9559.51
19:17:25|9559.51
19:17:27|9559.51
19:17:27|9559.51
19:17:29|9559.51
19:17:29|9559.51
19:17:30|9559.51
19:17:32|9559.51
19:17:33|9559.51
19:17:33|9559.51
19:17:35|9559.51
19:17:35|9559.51
19:17:37|9559.51
19:17:37|9559.51
19:17:38|9559.51
19:17:40|9562.26
19:17:40|9562.26
19:17:41|9562.26
19:17:42|9562.26
19:17:43|9562.26
19:17:44|9562.26
19:17:46|9562.26
19:17:46|9562.26
19:17:48|9562.26
19:17:48|9562.26
19:17:50|9562.26
19:17:51|9562.26
19:17:51|9562.26
19:17:53|9562.26
19:17:53|9562.26
19:17:54|9562.26
19:17:56|9554.54
19:17:56|9554.5
19:17:58|9554.5
19:17:58|9554.5
19:17:59|9554.5
19:18:01|9554.49
19:18:02|9554.49
19:18:03|9550.55
19:18:04|9550.55
19:18:06|9550.55
19:18:06|9550.55
19:18:08|9550.55
19:18:09|9550.55
19:18:10|9550.55
19:18:11|9550.55
19:18:12|9550.55
19:18:13|9551.62
19:18:14|9551.62
19:18:15|9551.62
19:18:17|9551.62
19:18:18|9551.62
19:18:20|9551.62
19:18:21|9549.41
19:18:22|9549.41
19:18:24|9549.41
19:18:25|9549.41
19:18:26|9549.41
19:18:27|9549.41
19:18:28|9549.41
19:18:29|9549.41
19:18:30|9549.41
19:18:31|9549.41
19:18:32|9549.41
19:18:33|9549.41
19:18:34|9549.41
19:18:35|9549.41
19:18:36|9549.35
19:18:37|9549.35
19:18:38|9549.35
19:18:39|9549.35
19:18:40|9549.35
19:18:41|9549.82
19:18:42|9549.82
19:18:43|9546.42
19:18:44|9546.42
19:18:45|9546.42
19:18:46|9546.42
19:18:47|9546.42
19:18:48|9546.42
19:18:49|9546.42
19:18:50|9546.42
19:18:51|9549.1
19:18:52|9548.62
19:18:53|9548.62
19:18:54|9548.62
19:18:55|9548.62
19:18:56|9548.62
19:18:57|9548.62
19:18:58|9548.62
19:18:59|9548.62
19:19:00|9548.62
19:19:01|9548.62
19:19:02|9543.95
19:19:03|9543.22
19:19:04|9543.22
19:19:05|9536.88
19:19:06|9536.88
19:19:07|9536.88
19:19:08|9536.88
19:19:09|9536.88
19:19:10|9536.88
19:19:11|9536.88
19:19:12|9536.88
19:19:13|9536.88
19:19:14|9540.63
19:19:15|9540.63
19:19:16|9540.63
19:19:17|9540.63
19:19:19|9540.63
19:19:20|9540.63
19:19:22|9540.63
19:19:23|9540.63
19:19:24|9540.63
19:19:25|9542.54
19:19:26|9542.54
19:19:27|9542.54
19:19:28|9508.27
19:19:29|9512.62
19:19:30|9516.27
19:19:31|9516.27
19:19:32|9516.27
19:19:33|9516.27
19:19:34|9516.27
19:19:35|9513.28
19:19:36|9513.28
19:19:37|9513.27
19:19:38|9510.98
19:19:39|9510.98
19:19:40|9510.98
19:19:41|9507.23
19:19:42|9507.23
19:19:43|9507.23
19:19:44|9502.92
19:19:45|9502.92
19:19:46|9502.92
19:19:47|9502.92
19:19:48|9502.92
19:19:49|9502.92
19:19:50|9502.92
19:19:51|9502.92
19:19:52|9502.92
19:19:53|9503.03
19:19:54|9503.5
19:19:55|9510.65
19:19:56|9511.8
19:19:57|9511.8
19:19:59|9509.84
19:20:00|9509.84
19:20:01|9509.84
19:20:01|9509.11
19:20:03|9509.11
19:20:03|9509.11
19:20:05|9516.94
19:20:06|9516.94
19:20:07|9517.44
19:20:07|9516.06
19:20:09|9513.66
19:20:10|9511.74
19:20:11|9511.74
19:20:11|9511.74
19:20:12|9511.74
19:20:15|9511.74
19:20:15|9511.74
19:20:16|9511.74
19:20:18|9511.74
19:20:20|9511.74
19:20:21|9511.74
19:20:22|9512.65
19:20:23|9510.73
19:20:25|9510.73
19:20:25|9510.61
19:20:26|9510.61
19:20:28|9510.61
19:20:29|9510.61
19:20:30|9510.61
19:20:31|9512.73
19:20:33|9512.73
19:20:33|9512.73
19:20:35|9512.73
19:20:36|9512.73
19:20:37|9510.29
19:20:37|9503.92
19:20:39|9503.92
19:20:40|9505.58
19:20:41|9505.58
19:20:42|9505.58
19:20:42|9505.58
19:20:44|9505.58
19:20:44|9505.58
19:20:46|9505.58
19:20:47|9505.58
19:20:48|9505.58
19:20:49|9505.58
19:20:50|9505.56
19:20:50|9505.09
19:20:51|9505.09
19:20:52|9505.09
19:20:54|9505.09
19:20:55|9505.09
19:20:55|9505.09
19:20:57|9505.09
19:20:57|9505.09
19:20:59|9504.48
19:20:59|9504.48
19:21:00|9504.48
19:21:01|9504.48
19:21:03|9504.48
19:21:03|9504.48
19:21:05|9504.48
19:21:05|9504.48
19:21:07|9504.48
19:21:07|9504.48
19:21:08|9504.48
19:21:10|9504.48
19:21:10|9504.48
19:21:12|9504.48
19:21:12|9504.48
19:21:14|9504.48
19:21:14|9504.48
19:21:16|9504.48
19:21:16|9504.48
19:21:17|9504.48
19:21:19|9504.48
19:21:20|9504.48
19:21:22|9504.48
19:21:23|9496.43
19:21:24|9496.43
19:21:25|9496.43
19:21:26|9496.43
19:21:27|9496.43
19:21:28|9496.43
19:21:29|9496.43
19:21:30|9496.43
19:21:31|9496.43
19:21:32|9496.43
19:21:34|9501.52
19:21:34|9501.52
19:21:35|9501.52
19:21:37|9498.3
19:21:38|9498.12
19:21:38|9498.12
19:21:39|9498.12
19:21:41|9498.12
19:21:41|9498.12
19:21:43|9498.12
19:21:44|9498.12
19:21:45|9498.12
19:21:46|9498.12
19:21:46|9498.12
19:21:47|9498.12
19:21:48|9498.12
19:21:49|9498.12
19:21:51|9498.12
19:21:52|9498.12
19:21:52|9498.12
19:21:54|9498.12
19:21:54|9498.12
19:21:56|9498.05
19:21:57|9498.05
19:21:57|9498.05
19:21:58|9498.05
19:21:59|9498.05
19:22:00|9498.05
19:22:01|9498.05
19:22:03|9498.05
19:22:04|9498.05
19:22:06|9498.05
19:22:07|9498.05
19:22:08|9485.54
19:22:08|9485.54
19:22:10|9480.54
19:22:11|9480.54
19:22:12|9480.54
19:22:13|9475.71
19:22:14|9480.7
19:22:15|9480.7
19:22:16|9480.7
19:22:17|9480.7
19:22:18|9480.7
19:22:19|9478.23
19:22:21|9473.91
19:22:22|9473.91
19:22:23|9473.91
19:22:24|9473.91
19:22:26|9473.91
19:22:27|9473.91
19:22:28|9473.91
19:22:29|9473.91
19:22:30|9473.91
19:22:31|9473.91
19:22:32|9473.19
19:22:33|9472.63
19:22:34|9474.34
19:22:35|9474.33
19:22:36|9474.33
19:22:37|9474.33
19:22:38|9474.33
19:22:39|9474.33
19:22:40|9479.37
19:22:41|9479.37
19:22:43|9479.37
19:22:44|9479.37
19:22:45|9479.37
19:22:45|9479.37
19:22:46|9479.37
19:22:48|9479.37
19:22:48|9479.37
19:22:49|9479.37
19:22:50|9479.37
19:22:52|9479.37
19:22:53|9479.37
19:22:54|9479.37
19:22:55|9479.37
19:22:56|9498.12
19:22:57|9504.12
19:22:58|9504.12
19:22:59|9504.12
19:23:00|9502.77
19:23:01|9501.53
19:23:02|9501.53
19:23:03|9501.53
19:23:04|9501.53
19:23:05|9501.53
19:23:06|9501.53
19:23:07|9501.53
19:23:08|9498.5
19:23:09|9498.5
19:23:10|9498.5
19:23:11|9498.5
19:23:12|9498.5
19:23:13|9498.5
19:23:14|9498.5
19:23:15|9503.2
19:23:16|9503.2
19:23:17|9500.11
19:23:18|9500.11
19:23:19|9500.11
19:23:20|9500.11
19:23:22|9500.11
19:23:24|9500.11
19:23:25|9500.11
19:23:25|9500.11
19:23:27|9500.11
19:23:29|9500.11
19:23:29|9500.11
19:23:30|9500.11
19:23:31|9500.11
19:23:32|9500.11
19:23:33|9500.11
19:23:34|9500.11
19:23:35|9500.11
19:23:36|9500.11
19:23:37|9493.75
19:23:38|9493.75
19:23:39|9493.75
19:23:40|9493.75
19:23:41|9492.99
19:23:42|9491.12
19:23:43|9491.12
19:23:44|9491.12
19:23:45|9491.12
19:23:46|9491.12
19:23:47|9491.12
19:23:48|9491.12
19:23:49|9491.12
19:23:50|9491.12
19:23:51|9491.12
19:23:52|9491.12
19:23:53|9491.12
19:23:54|9491.12
19:23:55|9491.12
19:23:56|9491.12
19:23:57|9491.12
19:23:58|9491.12
19:23:59|9491.12
19:24:00|9491.12
19:24:01|9491.12
19:24:02|9491.12
19:24:03|9491.12
19:24:04|9491.12
19:24:05|9491.12
19:24:06|9486.23
19:24:07|9486.23
19:24:08|9486.23
19:24:09|9486.23
19:24:10|9486.23
19:24:11|9486.23
19:24:12|9486.23
19:24:13|9486.23
19:24:14|9486.23
19:24:15|9486.23
19:24:16|9486.23
19:24:17|9486.23
19:24:18|9486.23
19:24:19|9486.23
19:24:21|9486.23
19:24:22|9486.23
19:24:24|9486.23
19:24:24|9483.7
19:24:25|9484.59
19:24:26|9483.72
19:24:27|9483.72
19:24:28|9483.72
19:24:29|9475.4
19:24:30|9475.4
19:24:31|9475.4
19:24:32|9475.4
19:24:33|9475.4
19:24:34|9475.4
19:24:35|9475.4
19:24:36|9475.4
19:24:37|9473.52
19:24:38|9473.52
19:24:40|9473.52
19:24:40|9473.52
19:24:43|9473.52
19:24:43|9475.52
19:24:44|9477.34
19:24:46|9477.34
19:24:47|9477.34
19:24:49|9477.34
19:24:49|9477.34
19:24:50|9477.34
19:24:52|9477.34
19:24:53|9477.34
19:24:54|9481.38
19:24:55|9481.38
19:24:56|9481.38
19:24:57|9481.38
19:24:58|9481.38
19:24:59|9481.38
19:25:00|9482.6
19:25:01|9482.6
19:25:02|9482.6
19:25:03|9482.6
19:25:04|9482.6
19:25:05|9482.6
19:25:06|9482.6
19:25:07|9483.94
19:25:08|9483.94
19:25:09|9483.94
19:25:10|9483.94
19:25:11|9483.94
19:25:12|9483.94
19:25:13|9483.94
19:25:14|9476.33
19:25:15|9476.33
19:25:16|9476.63
19:25:17|9476.63
19:25:18|9476.3
19:25:19|9476.3
19:25:20|9476.3
19:25:21|9476.3
19:25:23|9474.26
19:25:23|9474.26
19:25:25|9474.26
19:25:26|9474.26
19:25:26|9479.78
19:25:28|9478.31
19:25:29|9478.31
19:25:30|9475.45
19:25:31|9474.48
19:25:33|9466.13
19:25:34|9466.13
19:25:35|9466.13
19:25:36|9466.13
19:25:37|9466.13
19:25:37|9466.13
19:25:39|9466.18
19:25:39|9466.18
19:25:41|9466.18
19:25:42|9466.18
19:25:43|9464.52
19:25:43|9464.52
19:25:45|9464.52
19:25:46|9457.93
19:25:47|9457.93
19:25:48|9462.91
19:25:50|9462.91
19:25:50|9462.91
19:25:51|9462.91
19:25:52|9462.91
19:25:54|9462.91
19:25:54|9462.91
19:25:56|9462.91
19:25:57|9462.91
19:25:58|9462.91
19:25:59|9462.91
19:26:00|9462.91
19:26:02|9462.79
19:26:03|9462.79
19:26:04|9462.79
19:26:05|9462.79
19:26:06|9462.79
19:26:06|9462.79
19:26:07|9463.27
19:26:09|9463.27
19:26:09|9463.27
19:26:10|9463.27
19:26:11|9463.27
19:26:13|9463.27
19:26:14|9463.27
19:26:14|9463.27
19:26:15|9463.27
19:26:17|9463.27
19:26:17|9463.27
19:26:18|9463.27
19:26:19|9463.27
19:26:20|9463.27
19:26:21|9463.27
19:26:22|9465.51
19:26:24|9465.51
19:26:25|9465.51
19:26:26|9465.51
19:26:27|9465.51
19:26:29|9465.51
19:26:30|9465.51
19:26:30|9465.51
19:26:32|9465.51
19:26:33|9469.78
19:26:33|9469.78
19:26:35|9469.78
19:26:36|9469.78
19:26:36|9469.78
19:26:38|9469.78
19:26:39|9469.78
19:26:39|9469.78
19:26:41|9469.78
19:26:41|9469.78
19:26:43|9469.78
19:26:44|9467.05
19:26:45|9462.07
19:26:46|9464.39
19:26:47|9464.39
19:26:48|9464.39
19:26:48|9464.39
19:26:49|9464.39
19:26:51|9464.39
19:26:51|9464.39
19:26:52|9469.04
19:26:54|9469.04
19:26:55|9469.04
19:26:55|9469.04
19:26:57|9469.04
19:26:57|9469.04
19:26:59|9469.04
19:26:59|9469.04
19:27:01|9469.04
19:27:01|9469.04
19:27:02|9465.01
19:27:03|9465.01
19:27:04|9465.01
19:27:05|9465.01
19:27:07|9465.01
19:27:08|9465.01
19:27:08|9465.01
19:27:09|9465.01
19:27:11|9465.01
19:27:12|9472.25
19:27:13|9472.25
19:27:14|9472.25
19:27:15|9473.04
19:27:16|9473.04
19:27:17|9473.04
19:27:18|9473.04
19:27:19|9473.04
19:27:20|9473.04
19:27:21|9473.04
19:27:22|9473.04
19:27:23|9473.04
19:27:24|9473.04
19:27:26|9468.37
19:27:26|9468.37
19:27:28|9468.37
19:27:29|9468.37
19:27:30|9468.37
19:27:31|9468.37
19:27:33|9468.37
19:27:34|9468.37
19:27:35|9468.37
19:27:36|9468.37
19:27:37|9468.37
19:27:39|9468.37
19:27:39|9468.37
19:27:41|9468.37
19:27:41|9468.37
19:27:43|9475.15
19:27:44|9475.15
19:27:45|9475.15
19:27:46|9474.46
19:27:47|9474.46
19:27:48|9474.46
19:27:48|9474.46
19:27:50|9474.46
19:27:51|9474.46
19:27:52|9474.46
19:27:53|9474.46
19:27:54|9474.46
19:27:55|9474.46
19:27:56|9474.46
19:27:57|9474.46
19:27:58|9463.38
19:27:59|9463.38
19:28:00|9463.38
19:28:01|9463.38
19:28:02|9463.38
19:28:03|9463.38
19:28:04|9463.38
19:28:05|9463.38
19:28:06|9463.38
19:28:06|9463.38
19:28:08|9463.38
19:28:09|9463.38
19:28:10|9463.38
19:28:12|9463.38
19:28:12|9463.38
19:28:13|9463.38
19:28:14|9463.38
19:28:15|9463.38
19:28:16|9463.38
19:28:17|9463.38
19:28:18|9477.4
19:28:19|9477.4
19:28:20|9480.07
19:28:21|9480.07
19:28:22|9480.07
19:28:24|9480.07
19:28:25|9480.07
19:28:27|9480.07
19:28:28|9480.07
19:28:30|9480.07
19:28:30|9480.07
19:28:31|9480.07
19:28:32|9480.07
19:28:33|9485.46
19:28:35|9485.46
19:28:36|9485.46
19:28:37|9485.46
19:28:38|9485.46
19:28:39|9485.46
19:28:40|9483.32
19:28:41|9483.32
19:28:42|9483.32
19:28:43|9482.5
19:28:44|9482.5
19:28:44|9482.5
19:28:46|9478.18
19:28:46|9478.18
19:28:48|9478.18
19:28:49|9478.18
19:28:50|9478.18
19:28:52|9478.18
19:28:52|9478.18
19:28:53|9478.18
19:28:54|9478.18
19:28:55|9478.18
19:28:56|9478.18
19:28:57|9478.18
19:28:58|9478.18
19:28:59|9478.18
19:29:00|9478.18
19:29:01|9489.23
19:29:02|9489.23
19:29:03|9497.42
19:29:04|9492.09
19:29:05|9492.09
19:29:06|9492.09
19:29:07|9492.09
19:29:08|9492.09
19:29:09|9487.61
19:29:10|9487.61
19:29:11|9487.61
19:29:12|9487.61
19:29:13|9487.61
19:29:14|9487.61
19:29:15|9487.61
19:29:16|9487.61
19:29:17|9487.61
19:29:18|9486.51
19:29:19|9486.51
19:29:20|9486.51
19:29:21|9486.51
19:29:22|9489.12
19:29:23|9489.1
19:29:25|9489.1
19:29:27|9489.1
19:29:28|9489.1
19:29:29|9489.1
19:29:30|9489.1
19:29:31|9488.44
19:29:32|9488.44
19:29:32|9488.44
19:29:34|9488.44
19:29:35|9488.44
19:29:36|9488.44
19:29:37|9488.44
19:29:38|9488.44
19:29:39|9488.44
19:29:40|9488.43
19:29:41|9488.43
19:29:42|9488.43
19:29:43|9488.43
19:29:44|9488.43
19:29:45|9488.43
19:29:46|9488.43
19:29:47|9488.43
19:29:48|9488.43
19:29:49|9488.43
19:29:50|9488.43
19:29:50|9488.43
19:29:52|9488.43
19:29:53|9484.14
19:29:54|9484.14
19:29:56|9483.59
19:29:56|9483.59
19:29:57|9483.59
19:29:58|9483.59
19:29:59|9483.59
19:30:00|9483.59
19:30:01|9483.59
19:30:02|9483.1
19:30:03|9483.1
19:30:04|9483.1
19:30:05|9483.1
19:30:06|9485.96
19:30:07|9485.96
19:30:08|9485.96
19:30:09|9485.96
19:30:10|9485.96
19:30:11|9484.09
19:30:12|9484.09
19:30:13|9484.09
19:30:14|9484.09
19:30:15|9478.1
19:30:16|9476.78
19:30:17|9476.78
19:30:18|9476.78
19:30:19|9471.39
19:30:20|9474.24
19:30:21|9474.24
19:30:22|9474.24
19:30:23|9474.24
19:30:24|9474.24
19:30:26|9474.24
19:30:28|9474.24
19:30:29|9475.06
19:30:31|9469.46
19:30:31|9469.46
19:30:32|9469.46
19:30:34|9469.46
19:30:34|9469.96
19:30:35|9464.73
19:30:36|9464.63
19:30:38|9460.28
19:30:39|9460.28
19:30:41|9459.56
19:30:41|9459.57
19:30:42|9459.57
19:30:43|9459.57
19:30:45|9448.08
19:30:45|9448.08
19:30:47|9448.08
19:30:48|9449.52
19:30:48|9447.83
19:30:49|9447.83
19:30:51|9444.47
19:30:51|9444.47
19:30:52|9444.47
19:30:53|9439.94
19:30:54|9439.94
19:30:56|9439.94
19:30:57|9439.16
19:30:57|9439.16
19:30:59|9431.87
19:30:59|9431.87
19:31:00|9431.87
19:31:01|9431.87
19:31:02|9431.87
19:31:03|9431.87
19:31:05|9426.42
19:31:06|9426.42
19:31:06|9427.43
19:31:08|9428.67
19:31:09|9423.47
19:31:09|9423.47
19:31:10|9425.6
19:31:11|9425.6
19:31:12|9425.6
19:31:14|9429.3
19:31:14|9429.3
19:31:16|9429.3
19:31:17|9440.09
19:31:17|9440.09
19:31:18|9440.1
19:31:19|9441.
19:31:20|9440.69
19:31:21|9440.69
19:31:23|9440.69
19:31:23|9440.69
19:31:25|9440.69
19:31:25|9440.69
19:31:27|9446.25
19:31:28|9446.25
19:31:29|9446.25
19:31:30|9446.25
19:31:31|9446.25
19:31:32|9446.25
19:31:34|9441.24
19:31:34|9441.24
19:31:35|9439.55
19:31:37|9439.55
19:31:38|9439.55
19:31:38|9439.55
19:31:39|9439.55
19:31:40|9439.55
19:31:42|9439.55
19:31:43|9439.55
19:31:44|9442.58
19:31:45|9442.58
19:31:46|9442.58
19:31:46|9436.46
19:31:47|9436.46
19:31:49|9436.46
19:31:49|9436.46
19:31:50|9436.46
19:31:52|9438.9
19:31:53|9438.9
19:31:54|9438.9
19:31:55|9438.9
19:31:56|9438.9
19:31:57|9438.9
19:31:58|9438.9
19:31:59|9438.9
19:32:00|9438.9
19:32:01|9438.9
19:32:02|9452.97
19:32:03|9452.97
19:32:04|9453.47
19:32:05|9453.47
19:32:06|9453.47
19:32:07|9452.3
19:32:08|9452.3
19:32:09|9452.3
19:32:10|9452.3
19:32:11|9452.3
19:32:12|9454.67
19:32:13|9454.35
19:32:14|9454.35
19:32:15|9454.35
19:32:16|9454.35
19:32:17|9455.33
19:32:18|9449.18
19:32:19|9449.18
19:32:20|9449.18
19:32:21|9449.18
19:32:22|9449.18
19:32:23|9449.18
19:32:24|9449.18
19:32:25|9450.6
19:32:26|9450.6
19:32:28|9440.65
19:32:29|9440.65
19:32:29|9440.65
19:32:30|9440.65
19:32:32|9441.95
19:32:33|9443.18
19:32:34|9443.18
19:32:35|9443.18
19:32:36|9443.18
19:32:37|9444.58
19:32:38|9444.58
19:32:39|9433.66
19:32:40|9433.66
19:32:41|9424.86
19:32:42|9424.86
19:32:43|9424.86
19:32:44|9441.67
19:32:45|9441.67
19:32:47|9441.67
19:32:48|9441.67
19:32:49|9441.67
19:32:50|9441.67
19:32:50|9441.67
19:32:51|9433.84
19:32:52|9433.84
19:32:53|9433.84
19:32:54|9427.35
19:32:56|9419.43
19:32:57|9419.43
19:32:58|9419.43
19:32:59|9419.43
19:33:00|9419.43
19:33:01|9419.43
19:33:02|9419.43
19:33:04|9419.43
19:33:05|9419.43
19:33:05|9419.43
19:33:06|9426.53
19:33:07|9426.53
19:33:09|9426.53
19:33:10|9426.53
19:33:10|9426.53
19:33:11|9426.53
19:33:12|9426.53
19:33:14|9426.53
19:33:15|9426.53
19:33:16|9426.53
19:33:17|9426.53
19:33:18|9423.73
19:33:19|9423.73
19:33:20|9423.73
19:33:21|9418.59
19:33:22|9419.78
19:33:23|9419.78
19:33:24|9419.78
19:33:25|9419.78
19:33:26|9419.78
19:33:27|9419.78
19:33:28|9419.78
19:33:30|9419.78
19:33:31|9431.1
19:33:32|9429.18
19:33:33|9429.18
19:33:34|9429.18
19:33:35|9429.18
19:33:36|9429.18
19:33:37|9429.18
19:33:38|9429.18
19:33:39|9429.18
19:33:40|9429.18
19:33:41|9429.18
19:33:42|9429.18
19:33:43|9429.18
19:33:44|9429.18
19:33:45|9429.18
19:33:47|9429.95
19:33:48|9429.95
19:33:49|9429.95
19:33:50|9429.95
19:33:51|9429.95
19:33:51|9429.95
19:33:53|9429.95
19:33:54|9429.95
19:33:55|9429.95
19:33:56|9429.95
19:33:57|9429.95
19:33:58|9425.3
19:33:59|9425.3
19:34:00|9425.3
19:34:01|9430.76
19:34:02|9430.76
19:34:03|9430.76
19:34:05|9430.76
19:34:05|9437.22
19:34:07|9437.22
19:34:08|9422.79
19:34:09|9422.79
19:34:10|9422.79
19:34:11|9422.79
19:34:11|9422.79
19:34:12|9422.79
19:34:13|9422.79
19:34:14|9422.79
19:34:16|9422.79
19:34:17|9422.79
19:34:18|9422.79
19:34:19|9422.79
19:34:20|9422.79
19:34:20|9422.79
19:34:22|9422.79
19:34:23|9422.79
19:34:23|9422.79
19:34:25|9422.79
19:34:26|9422.79
19:34:26|9422.79
19:34:28|9422.79
19:34:28|9422.79
19:34:31|9422.79
19:34:32|9422.79
19:34:33|9422.79
19:34:34|9422.79
19:34:35|9422.79
19:34:36|9422.79
19:34:36|9433.56
19:34:38|9433.56
19:34:40|9433.56
19:34:40|9433.56
19:34:42|9439.
19:34:43|9439.
19:34:44|9439.
19:34:45|9439.
19:34:45|9439.
19:34:46|9439.
19:34:48|9439.
19:34:49|9435.43
19:34:50|9435.43
19:34:50|9435.43
19:34:53|9435.43
19:34:53|9435.43
19:34:55|9430.44
19:34:56|9426.82
19:34:56|9426.82
19:34:58|9426.82
19:34:59|9426.82
19:35:00|9426.82
19:35:01|9426.82
19:35:03|9426.82
19:35:03|9426.82
19:35:04|9426.82
19:35:05|9426.82
19:35:06|9426.82
19:35:07|9426.82
19:35:08|9426.82
19:35:09|9426.82
19:35:10|9426.82
19:35:11|9426.82
19:35:12|9426.82
19:35:13|9426.82
19:35:14|9426.82
19:35:15|9426.82
19:35:16|9426.82
19:35:17|9426.82
19:35:18|9426.82
19:35:19|9438.92
19:35:20|9438.43
19:35:21|9438.43
19:35:22|9438.43
19:35:23|9438.43
19:35:24|9438.43
19:35:26|9438.43
19:35:26|9438.43
19:35:27|9438.43
19:35:29|9438.43
19:35:31|9438.43
19:35:32|9438.43
19:35:33|9438.43
19:35:35|9438.43
19:35:35|9438.43
19:35:36|9438.43
19:35:37|9438.43
19:35:38|9438.43
19:35:39|9438.43
19:35:40|9438.43
19:35:41|9438.43
19:35:42|9438.43
19:35:43|9434.69
19:35:44|9434.69
19:35:45|9434.69
19:35:46|9427.34
19:35:47|9427.34
19:35:48|9427.34
19:35:49|9427.34
19:35:50|9427.34
19:35:51|9427.34
19:35:52|9427.34
19:35:53|9427.34
19:35:54|9427.34
19:35:55|9427.34
19:35:56|9427.34
19:35:58|9427.34
19:35:59|9427.34
19:36:00|9438.84
19:36:01|9438.84
19:36:02|9438.84
19:36:03|9438.84
19:36:04|9438.84
19:36:04|9438.84
19:36:05|9438.84
19:36:07|9438.84
19:36:08|9442.2
19:36:09|9442.2
19:36:11|9442.2
19:36:11|9442.2
19:36:12|9442.2
19:36:13|9442.2
19:36:14|9442.2
19:36:15|9442.2
19:36:16|9442.5
19:36:17|9442.29
19:36:18|9435.25
19:36:19|9435.25
19:36:20|9435.24
19:36:21|9435.24
19:36:22|9435.24
19:36:23|9435.24
19:36:24|9435.24
19:36:25|9430.13
19:36:26|9430.13
19:36:27|9430.13
19:36:29|9430.13
19:36:31|9430.13
19:36:32|9430.13
19:36:33|9430.13
19:36:35|9430.13
19:36:35|9431.66
19:36:36|9431.66
19:36:37|9433.29
19:36:38|9438.38
19:36:40|9438.38
19:36:41|9437.65
19:36:42|9437.65
19:36:43|9437.65
19:36:43|9437.65
19:36:45|9430.48
19:36:46|9430.48
19:36:47|9430.48
19:36:48|9438.29
19:36:49|9438.29
19:36:50|9438.29
19:36:51|9438.29
19:36:52|9438.29
19:36:53|9438.29
19:36:54|9440.48
19:36:55|9440.48
19:36:56|9436.38
19:36:57|9435.74
19:36:58|9435.74
19:36:59|9435.74
19:37:00|9435.74
19:37:01|9440.26
19:37:02|9440.26
19:37:03|9443.5
19:37:04|9440.03
19:37:05|9440.03
19:37:06|9440.03
19:37:07|9440.03
19:37:08|9440.03
19:37:09|9443.36
19:37:10|9443.36
19:37:11|9447.99
19:37:11|9445.08
19:37:13|9445.08
19:37:14|9445.08
19:37:15|9447.64
19:37:16|9447.64
19:37:16|9448.45
19:37:17|9446.12
19:37:19|9444.17
19:37:20|9444.17
19:37:21|9444.17
19:37:22|9444.17
19:37:23|9444.17
19:37:24|9444.17
19:37:25|9444.17
19:37:25|9444.17
19:37:27|9444.17
19:37:28|9444.17
19:37:29|9444.17
19:37:30|9444.17
19:37:32|9444.17
19:37:33|9446.05
19:37:35|9446.05
19:37:36|9446.05
19:37:37|9446.05
19:37:38|9446.05
19:37:40|9446.05
19:37:40|9446.05
19:37:41|9446.05
19:37:42|9446.05
19:37:43|9446.05
19:37:44|9444.5
19:37:46|9444.5
19:37:47|9444.5
19:37:48|9446.94
19:37:49|9446.94
19:37:49|9446.94
19:37:51|9446.94
19:37:52|9446.94
19:37:52|9459.36
19:37:54|9459.36
19:37:55|9459.36
19:37:56|9460.23
19:37:57|9460.23
19:37:58|9460.23
19:37:59|9460.23
19:38:00|9460.23
19:38:01|9460.23
19:38:02|9460.23
19:38:03|9458.18
19:38:04|9458.18
19:38:05|9458.18
19:38:06|9466.04
19:38:07|9466.04
19:38:08|9460.52
19:38:10|9460.52
19:38:10|9460.52
19:38:11|9456.09
19:38:12|9456.09
19:38:13|9456.08
19:38:14|9456.08
19:38:15|9456.08
19:38:16|9453.33
19:38:17|9453.33
19:38:18|9453.33
19:38:19|9453.33
19:38:20|9453.33
19:38:21|9453.33
19:38:22|9453.33
19:38:24|9453.34
19:38:25|9453.33
19:38:26|9453.33
19:38:27|9453.33
19:38:28|9453.33
19:38:29|9449.56
19:38:30|9449.56
19:38:31|9449.56
19:38:33|9449.56
19:38:34|9449.56
19:38:36|9452.16
19:38:37|9452.16
19:38:39|9452.16
19:38:40|9452.16
19:38:41|9452.16
19:38:42|9452.16
19:38:43|9452.16
19:38:45|9450.73
19:38:45|9450.73
19:38:47|9450.73
19:38:48|9450.73
19:38:49|9450.73
19:38:50|9450.73
19:38:50|9450.73
19:38:51|9450.73
19:38:53|9450.73
19:38:54|9450.73
19:38:56|9450.73
19:38:56|9450.73
19:38:57|9450.73
19:38:58|9450.73
19:38:59|9450.73
19:39:00|9450.73
19:39:01|9450.73
19:39:02|9450.73
19:39:03|9450.73
19:39:04|9461.91
19:39:05|9461.91
19:39:06|9461.91
19:39:07|9461.91
19:39:08|9461.91
19:39:09|9461.91
19:39:10|9467.69
19:39:11|9467.69
19:39:12|9467.69
19:39:13|9463.53
19:39:14|9463.53
19:39:15|9463.53
19:39:16|9463.53
19:39:17|9463.53
19:39:18|9463.53
19:39:19|9463.53
19:39:20|9463.53
19:39:21|9463.53
19:39:22|9463.53
19:39:23|9463.53
19:39:24|9469.61
19:39:25|9469.61
19:39:26|9471.18
19:39:27|9471.18
19:39:28|9471.18
19:39:29|9471.18
19:39:30|9471.18
19:39:31|9471.18
19:39:32|9471.18
19:39:33|9471.18
19:39:34|9471.18
19:39:36|9471.18
19:39:37|9471.18
19:39:39|9479.07
19:39:40|9479.05
19:39:41|9476.53
19:39:42|9476.53
19:39:43|9476.53
19:39:44|9476.53
19:39:46|9476.53
19:39:46|9476.53
19:39:48|9476.53
19:39:49|9476.53
19:39:49|9476.53
19:39:50|9470.25
19:39:52|9470.25
19:39:53|9470.25
19:39:54|9470.25
19:39:54|9470.25
19:39:56|9470.25
19:39:56|9470.25
19:39:57|9470.25
19:39:59|9470.25
19:39:59|9470.25
19:40:00|9469.89
19:40:02|9472.21
19:40:03|9472.21
19:40:04|9472.21
19:40:05|9472.21
19:40:05|9472.21
19:40:07|9482.31
19:40:08|9482.31
19:40:09|9482.31
19:40:10|9485.59
19:40:11|9485.59
19:40:12|9474.8
19:40:13|9463.53
19:40:14|9463.53
19:40:15|9463.53
19:40:16|9462.44
19:40:17|9462.44
19:40:18|9474.11
19:40:19|9474.11
19:40:20|9474.11
19:40:21|9474.11
19:40:22|9474.11
19:40:23|9474.11
19:40:24|9474.11
19:40:25|9474.11
19:40:26|9475.27
19:40:27|9478.94
19:40:28|9478.94
19:40:29|9478.94
19:40:30|9478.94
19:40:31|9478.94
19:40:32|9478.94
19:40:34|9478.94
19:40:35|9478.94
19:40:35|9478.94
19:40:36|9478.94
19:40:38|9478.94
19:40:39|9478.94
19:40:40|9478.94
19:40:41|9478.94
19:40:42|9478.94
19:40:44|9479.89
19:40:45|9479.89
19:40:46|9479.89
19:40:47|9479.89
19:40:48|9479.89
19:40:48|9479.89
19:40:49|9479.89
19:40:51|9479.89
19:40:52|9479.89
19:40:53|9479.89
19:40:54|9479.89
19:40:55|9479.89
19:40:56|9479.89
19:40:57|9479.89
19:40:58|9479.89
19:40:59|9476.74
19:41:00|9476.74
19:41:01|9476.74
19:41:03|9478.98
19:41:04|9478.98
19:41:05|9477.92
19:41:06|9477.92
19:41:07|9475.58
19:41:08|9472.05
19:41:09|9472.05
19:41:10|9472.05
19:41:11|9472.05
19:41:12|9472.05
19:41:13|9472.05
19:41:14|9472.05
19:41:15|9472.49
19:41:16|9472.49
19:41:17|9472.49
19:41:18|9472.49
19:41:18|9474.36
19:41:20|9474.36
19:41:20|9474.36
19:41:22|9474.62
19:41:23|9474.62
19:41:24|9474.62
19:41:25|9474.62
19:41:26|9474.62
19:41:27|9474.62
19:41:28|9476.22
19:41:29|9476.22
19:41:30|9476.22
19:41:31|9473.08
19:41:32|9473.08
19:41:34|9473.08
19:41:35|9473.08
19:41:36|9473.08
19:41:37|9465.85
19:41:38|9465.86
19:41:39|9465.86
19:41:41|9474.63
19:41:42|9474.63
19:41:44|9483.23
19:41:44|9483.23
19:41:45|9483.23
19:41:46|9483.23
19:41:47|9483.23
19:41:48|9481.44
19:41:49|9481.44
19:41:50|9481.44
19:41:51|9481.44
19:41:52|9481.44
19:41:53|9481.44
19:41:54|9481.44
19:41:55|9481.44
19:41:56|9472.52
19:41:57|9472.52
19:41:59|9472.52
19:42:01|9472.52
19:42:01|9472.52
19:42:02|9472.52
19:42:03|9472.52
19:42:04|9459.02
19:42:05|9459.02
19:42:07|9463.46
19:42:08|9470.21
19:42:09|9470.21
19:42:10|9470.21
19:42:11|9470.21
19:42:12|9470.21
19:42:13|9466.82
19:42:14|9466.88
19:42:15|9466.88
19:42:16|9466.88
19:42:17|9466.88
19:42:17|9466.88
19:42:19|9466.88
19:42:20|9466.88
19:42:21|9466.88
19:42:23|9466.88
19:42:23|9466.88
19:42:25|9466.97
19:42:25|9466.97
19:42:26|9466.97
19:42:28|9466.97
19:42:29|9466.97
19:42:30|9466.97
19:42:30|9466.97
19:42:31|9466.97
19:42:33|9467.21
19:42:34|9467.21
19:42:35|9464.37
19:42:36|9464.37
19:42:38|9464.37
19:42:39|9463.97
19:42:39|9463.97
19:42:41|9463.97
19:42:42|9463.97
19:42:44|9463.97
19:42:44|9463.97
19:42:45|9463.97
19:42:46|9463.97
19:42:47|9460.52
19:42:48|9460.52
19:42:49|9460.52
19:42:50|9460.52
19:42:51|9460.52
19:42:52|9460.52
19:42:53|9460.52
19:42:54|9460.52
19:42:55|9460.52
19:42:56|9462.05
19:42:57|9462.05
19:42:58|9462.05
19:42:59|9462.05
19:43:00|9461.5
19:43:01|9461.5
19:43:02|9459.99
19:43:03|9459.03
19:43:04|9459.03
19:43:05|9459.03
19:43:06|9460.03
19:43:07|9460.03
19:43:08|9460.03
19:43:09|9460.03
19:43:10|9460.03
19:43:12|9460.03
19:43:12|9460.03
19:43:13|9460.03
19:43:15|9460.03
19:43:15|9460.03
19:43:16|9460.03
19:43:18|9460.03
19:43:18|9460.03
19:43:19|9460.03
19:43:20|9460.03
19:43:22|9460.03
19:43:22|9460.03
19:43:24|9460.03
19:43:24|9460.03
19:43:25|9466.19
19:43:26|9466.19
19:43:28|9466.19
19:43:28|9462.61
19:43:30|9462.61
19:43:30|9462.61
19:43:32|9462.61
19:43:32|9462.61
19:43:34|9462.61
19:43:35|9462.61
19:43:36|9462.61
19:43:38|9462.61
19:43:39|9462.61
19:43:40|9462.61
19:43:42|9462.61
19:43:43|9474.05
19:43:44|9474.05
19:43:46|9474.49
19:43:47|9474.49
19:43:47|9474.49
19:43:49|9474.49
19:43:50|9474.49
19:43:50|9478.05
19:43:52|9472.73
19:43:53|9472.73
19:43:54|9472.73
19:43:55|9472.73
19:43:56|9472.73
19:43:57|9472.73
19:43:58|9472.73
19:43:59|9472.73
19:44:00|9472.73
19:44:02|9472.73
19:44:02|9472.73
19:44:04|9472.73
19:44:05|9472.73
19:44:06|9472.41
19:44:07|9472.41
19:44:08|9472.41
19:44:09|9472.41
19:44:10|9472.41
19:44:11|9472.41
19:44:12|9472.41
19:44:13|9472.41
19:44:14|9472.41
19:44:15|9472.41
19:44:16|9472.41
19:44:17|9473.12
19:44:18|9473.12
19:44:19|9473.12
19:44:20|9473.12
19:44:21|9473.12
19:44:22|9473.12
19:44:23|9473.12
19:44:24|9476.25
19:44:25|9476.25
19:44:26|9476.25
19:44:27|9476.25
19:44:28|9476.25
19:44:30|9476.25
19:44:30|9476.25
19:44:32|9477.36
19:44:33|9477.36
19:44:33|9477.36
19:44:35|9477.36
19:44:37|9477.36
19:44:38|9477.36
19:44:39|9477.36
19:44:40|9477.36
19:44:41|9477.36
19:44:43|9478.06
19:44:44|9478.06
19:44:44|9478.06
19:44:46|9478.06
19:44:47|9478.06
19:44:47|9478.06
19:44:49|9477.88
19:44:50|9477.88
19:44:51|9477.88
19:44:51|9477.88
19:44:53|9477.88
19:44:54|9477.88
19:44:55|9477.88
19:44:56|9477.41
19:44:57|9477.41
19:44:58|9477.41
19:44:59|9477.41
19:45:01|9476.98
19:45:02|9476.98
19:45:03|9476.98
19:45:04|9476.98
19:45:05|9476.98
19:45:06|9476.98
19:45:07|9479.93
19:45:08|9479.93
19:45:09|9479.93
19:45:10|9479.93
19:45:11|9479.09
19:45:12|9479.09
19:45:13|9479.09
19:45:14|9479.09
19:45:15|9481.21
19:45:16|9481.21
19:45:17|9481.21
19:45:18|9481.21
19:45:19|9481.21
19:45:20|9481.21
19:45:21|9481.21
19:45:22|9481.21
19:45:23|9481.21
19:45:24|9488.01
19:45:25|9488.01
19:45:26|9488.01
19:45:27|9488.01
19:45:28|9488.01
19:45:29|9488.01
19:45:30|9488.01
19:45:31|9488.01
19:45:32|9488.01
19:45:33|9486.08
19:45:34|9486.68
19:45:36|9486.68
19:45:37|9486.68
19:45:39|9487.05
19:45:40|9487.05
19:45:42|9482.73
19:45:43|9482.73
19:45:44|9482.73
19:45:45|9480.35
19:45:46|9480.35
19:45:47|9480.35
19:45:48|9486.89
19:45:49|9486.89
19:45:50|9486.89
19:45:51|9486.89
19:45:52|9486.89
19:45:53|9486.89
19:45:54|9486.89
19:45:55|9486.89
19:45:57|9486.89
19:45:57|9486.89
19:45:59|9486.89
19:45:59|9486.89
19:46:01|9488.32
19:46:02|9488.33
19:46:02|9488.33
19:46:04|9488.33
19:46:04|9488.33
19:46:06|9488.33
19:46:06|9488.33
19:46:07|9488.33
19:46:09|9488.33
19:46:10|9488.33
19:46:10|9488.33
19:46:11|9488.33
19:46:13|9484.89
19:46:13|9484.89
19:46:14|9484.89
19:46:15|9484.89
19:46:16|9484.91
19:46:18|9484.91
19:46:19|9484.01
19:46:19|9484.01
19:46:21|9484.01
19:46:21|9484.01
19:46:22|9484.01
19:46:23|9484.01
19:46:25|9487.03
19:46:25|9486.27
19:46:27|9486.27
19:46:27|9486.27
19:46:29|9486.27
19:46:30|9486.27
19:46:31|9486.27
19:46:31|9486.27
19:46:32|9486.27
19:46:34|9486.27
19:46:34|9486.27
19:46:35|9486.27
19:46:37|9486.27
19:46:38|9486.27
19:46:40|9486.27
19:46:41|9494.79
19:46:42|9494.79
19:46:43|9494.79
19:46:44|9494.79
19:46:45|9493.59
19:46:46|9493.59
19:46:47|9493.59
19:46:49|9493.59
19:46:50|9488.92
19:46:51|9488.92
19:46:52|9488.92
19:46:52|9494.03
19:46:54|9494.03
19:46:55|9492.45
19:46:56|9492.45
19:46:57|9492.45
19:46:58|9492.45
19:46:59|9492.45
19:47:00|9492.45
19:47:01|9492.45
19:47:02|9492.45
19:47:03|9492.45
19:47:04|9492.45
19:47:05|9492.45
19:47:07|9492.45
19:47:08|9492.45
19:47:08|9492.45
19:47:10|9492.45
19:47:11|9492.45
19:47:12|9499.
19:47:13|9499.
19:47:13|9499.
19:47:15|9499.
19:47:15|9499.
19:47:16|9499.25
19:47:18|9499.25
19:47:19|9499.25
19:47:20|9499.25
19:47:20|9499.83
19:47:21|9499.83
19:47:22|9499.83
19:47:24|9499.83
19:47:24|9499.83
19:47:25|9499.25
19:47:26|9499.25
19:47:28|9499.25
19:47:28|9499.25
19:47:29|9499.25
19:47:31|9499.25
19:47:31|9499.25
19:47:33|9499.25
19:47:34|9499.25
19:47:34|9499.25
19:47:36|9494.26
19:47:36|9494.26
19:47:38|9494.26
19:47:40|9494.26
19:47:40|9494.26
19:47:42|9494.26
19:47:43|9494.26
19:47:43|9494.26
19:47:45|9494.26
19:47:46|9494.26
19:47:47|9494.26
19:47:48|9498.2
19:47:49|9498.2
19:47:50|9498.2
19:47:51|9498.2
19:47:52|9498.2
19:47:53|9498.2
19:47:54|9498.11
19:47:55|9498.11
19:47:57|9498.11
19:47:57|9498.11
19:47:59|9498.11
19:47:59|9498.11
19:48:01|9500.51
19:48:02|9500.51
19:48:02|9500.51
19:48:04|9500.51
19:48:04|9500.51
19:48:06|9499.57
19:48:07|9499.57
19:48:08|9499.57
19:48:09|9499.57
19:48:10|9497.9
19:48:11|9497.9
19:48:12|9497.17
19:48:13|9497.17
19:48:14|9497.17
19:48:15|9497.17
19:48:16|9497.21
19:48:17|9497.21
19:48:18|9497.21
19:48:19|9497.21
19:48:21|9497.21
19:48:22|9497.21
19:48:22|9497.21
19:48:24|9497.21
19:48:25|9497.21
19:48:26|9497.21
19:48:27|9491.11
19:48:28|9491.11
19:48:29|9491.11
19:48:30|9491.11
19:48:31|9491.11
19:48:32|9486.23
19:48:33|9486.23
19:48:34|9486.23
19:48:35|9486.23
19:48:36|9486.23
19:48:37|9486.23
19:48:39|9486.23
19:48:40|9486.23
19:48:41|9486.23
19:48:43|9486.23
19:48:44|9486.23
19:48:45|9486.75
19:48:47|9486.75
19:48:47|9486.75
19:48:48|9486.75
19:48:49|9486.75
19:48:50|9486.75
19:48:51|9485.1
19:48:52|9483.1
19:48:53|9483.1
19:48:54|9472.02
19:48:55|9472.46
19:48:56|9472.46
19:48:57|9472.46
19:48:58|9477.26
19:48:59|9484.47
19:49:00|9484.47
19:49:01|9484.47
19:49:03|9488.35
19:49:05|9488.35
19:49:05|9483.09
19:49:06|9483.09
19:49:07|9483.09
19:49:08|9483.09
19:49:09|9483.09
19:49:10|9483.09
19:49:11|9483.09
19:49:12|9483.09
19:49:13|9483.09
19:49:14|9480.44
19:49:15|9480.44
19:49:16|9480.44
19:49:17|9480.44
19:49:18|9477.6
19:49:19|9477.6
19:49:20|9477.6
19:49:21|9477.6
19:49:22|9477.6
19:49:23|9477.6
19:49:24|9477.6
19:49:25|9478.05
19:49:26|9478.05
19:49:27|9478.05
19:49:28|9478.05
19:49:29|9478.05
19:49:30|9478.05
19:49:31|9478.05
19:49:32|9478.05
19:49:33|9478.05
19:49:34|9478.05
19:49:35|9478.05
19:49:36|9478.05
19:49:38|9478.05
19:49:40|9480.15
19:49:40|9480.15
19:49:41|9480.15
19:49:42|9480.15
19:49:43|9480.15
19:49:45|9477.3
19:49:46|9480.94
19:49:46|9480.94
19:49:48|9480.94
19:49:50|9480.94
19:49:50|9480.94
19:49:51|9480.94
19:49:52|9480.94
19:49:53|9480.94
19:49:55|9480.94
19:49:55|9480.94
19:49:57|9480.94
19:49:58|9480.94
19:49:58|9480.94
19:50:00|9480.07
19:50:01|9480.07
19:50:02|9487.63
19:50:03|9487.63
19:50:04|9489.02
19:50:05|9489.02
19:50:06|9489.02
19:50:06|9492.78
19:50:09|9492.78
19:50:09|9492.78
19:50:10|9492.78
19:50:11|9497.49
19:50:12|9497.49
19:50:13|9482.97
19:50:14|9483.02
19:50:15|9482.97
19:50:16|9480.88
19:50:17|9480.88
19:50:18|9480.88
19:50:19|9474.21
19:50:20|9474.21
19:50:21|9474.21
19:50:22|9470.69
19:50:23|9470.69
19:50:24|9470.69
19:50:26|9473.53
19:50:27|9473.53
19:50:28|9473.53
19:50:29|9476.25
19:50:30|9476.25
19:50:31|9473.38
19:50:32|9473.38
19:50:33|9473.38
19:50:33|9473.38
19:50:35|9473.38
19:50:35|9473.38
19:50:37|9478.28
19:50:38|9478.28
19:50:40|9475.91
19:50:41|9475.92
19:50:41|9475.92
19:50:44|9475.92
19:50:45|9475.92
19:50:47|9475.92
19:50:47|9475.92
19:50:48|9475.92
19:50:49|9480.32
19:50:50|9480.32
19:50:51|9480.32
19:50:52|9480.32
19:50:54|9480.32
19:50:55|9480.32
19:50:56|9477.47
19:50:57|9477.47
19:50:58|9477.47
19:50:59|9477.47
19:51:00|9477.47
19:51:00|9477.47
19:51:02|9477.47
19:51:03|9477.47
19:51:04|9477.47
19:51:05|9477.47
19:51:06|9477.47
19:51:07|9477.47
19:51:08|9477.47
19:51:09|9477.47
19:51:10|9477.47
19:51:11|9477.47
19:51:12|9477.47
19:51:13|9477.47
19:51:14|9477.47
19:51:15|9477.47
19:51:15|9477.47
19:51:17|9477.47
19:51:18|9477.47
19:51:19|9475.31
19:51:20|9475.31
19:51:20|9475.31
19:51:21|9475.31
19:51:23|9475.31
19:51:24|9475.08
19:51:25|9475.08
19:51:26|9475.08
19:51:27|9475.08
19:51:28|9475.08
19:51:29|9475.08
19:51:30|9477.56
19:51:30|9477.56
19:51:32|9477.56
19:51:33|9477.56
19:51:34|9477.56
19:51:35|9477.56
19:51:36|9470.91
19:51:37|9470.91
19:51:38|9470.91
19:51:40|9470.91
19:51:41|9470.91
19:51:41|9470.91
19:51:42|9470.91
19:51:43|9470.91
19:51:44|9470.91
19:51:45|9470.91
19:51:46|9470.91
19:51:47|9473.44
19:51:48|9468.45
19:51:49|9468.45
19:51:50|9468.45
19:51:51|9470.08
19:51:53|9470.08
19:51:54|9470.03
19:51:55|9470.03
19:51:55|9470.03
19:51:57|9470.03
19:51:58|9470.03
19:51:59|9470.03
19:52:00|9470.03
19:52:01|9476.56
19:52:02|9476.56
19:52:03|9476.56
19:52:04|9476.56
19:52:05|9476.56
19:52:06|9475.16
19:52:07|9475.16
19:52:09|9475.16
19:52:09|9475.16
19:52:10|9475.16
19:52:11|9475.16
19:52:12|9483.83
19:52:13|9483.83
19:52:14|9483.34
19:52:15|9483.34
19:52:17|9483.34
19:52:17|9483.34
19:52:18|9483.34
19:52:19|9487.01
19:52:21|9487.01
19:52:22|9487.01
19:52:23|9487.01
19:52:24|9487.01
19:52:25|9484.09
19:52:26|9484.09
19:52:27|9484.09
19:52:28|9484.09
19:52:29|9484.09
19:52:30|9484.09
19:52:31|9484.12
19:52:32|9484.12
19:52:33|9484.12
19:52:33|9484.12
19:52:35|9484.12
19:52:36|9484.12
19:52:37|9484.12
19:52:38|9484.12
19:52:38|9484.12
19:52:40|9484.12
19:52:42|9484.12
19:52:43|9484.12
19:52:45|9484.12
19:52:45|9484.12
19:52:46|9484.12
19:52:47|9484.12
19:52:48|9484.12
19:52:50|9489.53
19:52:51|9489.53
19:52:52|9489.53
19:52:53|9489.53
19:52:54|9489.53
19:52:55|9489.53
19:52:56|9489.53
19:52:58|9499.68
19:52:59|9499.68
19:53:00|9497.5
19:53:01|9492.28
19:53:01|9492.28
19:53:03|9492.28
19:53:03|9492.28
19:53:05|9492.28
19:53:06|9490.44
19:53:06|9490.44
19:53:07|9490.44
19:53:08|9488.73
19:53:10|9488.73
19:53:11|9488.73
19:53:12|9488.73
19:53:13|9488.73
19:53:13|9488.73
19:53:15|9488.73
19:53:15|9488.73
19:53:16|9488.73
19:53:18|9487.1
19:53:18|9487.1
19:53:19|9487.1
19:53:21|9487.1
19:53:21|9487.1
19:53:23|9487.1
19:53:23|9487.1
19:53:24|9487.1
19:53:25|9487.1
19:53:26|9487.1
19:53:28|9486.05
19:53:28|9486.05
19:53:30|9487.99
19:53:31|9487.99
19:53:32|9487.99
19:53:32|9487.99
19:53:33|9487.99
19:53:34|9482.83
19:53:36|9482.83
19:53:36|9482.83
19:53:37|9482.83
19:53:38|9482.83
19:53:40|9488.57
19:53:42|9488.57
19:53:42|9488.57
19:53:44|9484.01
19:53:45|9484.01
19:53:47|9484.01
19:53:48|9484.01
19:53:49|9484.01
19:53:49|9484.01
19:53:51|9484.01
19:53:52|9484.01
19:53:53|9487.56
19:53:54|9487.56
19:53:56|9487.56
19:53:56|9487.56
19:53:58|9487.56
19:53:58|9487.56
19:54:00|9487.56
19:54:01|9484.9
19:54:02|9484.9
19:54:02|9484.9
19:54:03|9484.83
19:54:05|9484.83
19:54:06|9484.83
19:54:06|9484.83
19:54:08|9484.83
19:54:08|9484.83
19:54:10|9491.15
19:54:10|9491.15
19:54:12|9491.15
19:54:12|9491.15
19:54:13|9491.15
19:54:14|9491.15
19:54:15|9490.48
19:54:16|9490.48
19:54:17|9490.48
19:54:19|9490.48
19:54:20|9490.48
19:54:20|9489.12
19:54:21|9489.12
19:54:23|9489.12
19:54:24|9489.12
19:54:25|9484.15
19:54:26|9484.15
19:54:27|9484.15
19:54:28|9485.29
19:54:29|9485.29
19:54:30|9485.29
19:54:31|9485.29
19:54:32|9485.29
19:54:33|9485.29
19:54:34|9485.29
19:54:35|9485.29
19:54:36|9485.29
19:54:37|9479.93
19:54:38|9479.93
19:54:40|9479.93
19:54:41|9473.41
19:54:42|9473.41
19:54:44|9467.92
19:54:45|9469.73
19:54:46|9469.73
19:54:47|9469.73
19:54:49|9477.55
19:54:50|9471.07
19:54:52|9473.14
19:54:53|9472.46
19:54:54|9472.46
19:54:55|9472.46
19:54:55|9474.12
19:54:57|9474.12
19:54:58|9474.12
19:54:59|9474.12
19:55:00|9474.12
19:55:01|9474.99
19:55:02|9480.15
19:55:03|9480.15
19:55:04|9481.71
19:55:05|9481.71
19:55:06|9481.14
19:55:07|9481.14
19:55:08|9481.14
19:55:09|9477.72
19:55:10|9477.72
19:55:11|9477.72
19:55:12|9477.72
19:55:13|9477.72
19:55:14|9477.72
19:55:15|9477.72
19:55:16|9477.72
19:55:17|9477.72
19:55:18|9477.72
19:55:19|9477.72
19:55:20|9477.72
19:55:21|9488.52
19:55:22|9488.52
19:55:23|9488.52
19:55:24|9488.52
19:55:25|9488.52
19:55:26|9484.3
19:55:27|9484.3
19:55:28|9484.3
19:55:29|9484.3
19:55:30|9484.3
19:55:31|9484.3
19:55:32|9484.3
19:55:33|9484.3
19:55:34|9484.3
19:55:35|9484.3
19:55:36|9484.3
19:55:37|9484.3
19:55:38|9491.16
19:55:39|9491.16
19:55:40|9491.16
19:55:42|9498.2
19:55:43|9498.2
19:55:45|9498.16
19:55:45|9498.16
19:55:47|9489.67
19:55:49|9489.67
19:55:49|9489.67
19:55:50|9489.67
19:55:52|9489.67
19:55:53|9487.56
19:55:54|9487.56
19:55:55|9491.2
19:55:56|9491.2
19:55:57|9488.04
19:55:58|9488.04
19:55:59|9488.04
19:56:00|9488.04
19:56:01|9488.04
19:56:02|9488.04
19:56:03|9488.04
19:56:04|9488.04
19:56:05|9479.65
19:56:07|9479.65
19:56:07|9479.65
19:56:09|9479.65
19:56:10|9479.65
19:56:11|9479.65
19:56:12|9479.65
19:56:13|9479.65
19:56:14|9479.65
19:56:15|9479.65
19:56:16|9479.65
19:56:17|9479.65
19:56:18|9479.65
19:56:19|9479.65
19:56:21|9479.65
19:56:21|9479.65
19:56:22|9479.65
19:56:24|9479.65
19:56:24|9479.65
19:56:25|9479.65
19:56:26|9479.65
19:56:27|9480.23
19:56:28|9480.23
19:56:29|9480.23
19:56:30|9480.23
19:56:32|9480.23
19:56:32|9480.23
19:56:33|9480.23
19:56:34|9480.23
19:56:35|9481.53
19:56:37|9481.53
19:56:38|9481.53
19:56:39|9479.16
19:56:41|9479.16
19:56:42|9479.15
19:56:42|9479.14
19:56:44|9479.14
19:56:46|9479.14
19:56:47|9479.14
19:56:48|9479.56
19:56:49|9479.56
19:56:51|9479.56
19:56:52|9483.73
19:56:52|9482.76
19:56:54|9482.76
19:56:55|9482.76
19:56:56|9482.76
19:56:57|9483.89
19:56:58|9483.89
19:56:59|9483.89
19:57:01|9478.61
19:57:02|9478.61
19:57:03|9478.61
19:57:04|9478.61
19:57:05|9478.61
19:57:06|9478.61
19:57:07|9478.61
19:57:09|9478.61
19:57:10|9479.52
19:57:10|9479.52
19:57:12|9479.52
19:57:13|9479.52
19:57:14|9479.52
19:57:15|9479.52
19:57:16|9479.52
19:57:17|9479.52
19:57:18|9479.52
19:57:19|9479.52
19:57:20|9479.52
19:57:21|9479.52
19:57:22|9479.52
19:57:23|9479.52
19:57:24|9479.52
19:57:25|9479.52
19:57:26|9472.09
19:57:27|9472.09
19:57:28|9475.13
19:57:29|9475.13
19:57:30|9475.13
19:57:31|9481.24
19:57:32|9481.24
19:57:33|9481.24
19:57:34|9481.24
19:57:35|9481.24
19:57:36|9474.17
19:57:37|9474.17
19:57:38|9474.17
19:57:39|9473.97
19:57:40|9473.97
19:57:41|9473.97
19:57:42|9473.97
19:57:43|9473.97
19:57:45|9473.97
19:57:46|9473.97
19:57:47|9474.44
19:57:48|9474.44
19:57:50|9470.38
19:57:50|9470.38
19:57:51|9470.38
19:57:53|9470.38
19:57:54|9470.38
19:57:55|9470.38
19:57:56|9463.12
19:57:57|9463.12
19:57:58|9463.12
19:57:59|9463.12
19:58:00|9463.12
19:58:01|9463.12
19:58:02|9464.49
19:58:04|9463.12
19:58:04|9463.12
19:58:05|9461.2
19:58:06|9461.2
19:58:07|9466.34
19:58:08|9468.6
19:58:10|9468.6
19:58:11|9468.6
19:58:12|9468.6
19:58:12|9468.6
19:58:13|9468.6
19:58:14|9468.6
19:58:15|9468.6
19:58:16|9469.17
19:58:17|9469.17
19:58:18|9469.05
19:58:19|9469.05
19:58:21|9469.06
19:58:21|9469.06
19:58:23|9469.06
19:58:24|9469.06
19:58:24|9469.06
19:58:25|9469.06
19:58:27|9469.05
19:58:27|9469.05
19:58:28|9463.59
19:58:29|9463.59
19:58:30|9463.59
19:58:32|9463.59
19:58:33|9463.59
19:58:33|9463.59
19:58:34|9464.64
19:58:36|9464.64
19:58:36|9464.64
19:58:37|9464.64
19:58:39|9464.61
19:58:40|9464.61
19:58:41|9464.61
19:58:41|9464.72
19:58:43|9464.72
19:58:44|9464.72
19:58:45|9464.72
19:58:47|9464.72
19:58:48|9464.72
19:58:49|9469.26
19:58:49|9467.46
19:58:50|9467.46
19:58:52|9467.46
19:58:53|9467.46
19:58:54|9467.46
19:58:55|9467.46
19:58:56|9467.46
19:58:57|9473.1
19:58:58|9473.08
19:58:59|9472.38
19:59:00|9472.38
19:59:01|9471.16
19:59:02|9471.16
19:59:03|9471.16
19:59:04|9471.16
19:59:06|9471.16
19:59:07|9472.18
19:59:08|9472.18
19:59:09|9472.18
19:59:10|9472.18
19:59:11|9472.18
19:59:12|9472.18
19:59:13|9472.18
19:59:14|9472.18
19:59:15|9472.18
19:59:16|9472.18
19:59:17|9472.18
19:59:18|9465.64
19:59:20|9465.64
19:59:21|9465.64
19:59:21|9463.12
19:59:23|9463.12
19:59:23|9459.78
19:59:25|9459.78
19:59:26|9459.78
19:59:26|9459.78
19:59:27|9459.78
19:59:28|9459.78
19:59:29|9459.78
19:59:31|9459.18
19:59:31|9459.18
19:59:33|9459.18
19:59:34|9459.18
19:59:34|9459.18
19:59:36|9459.18
19:59:37|9459.18
19:59:37|9451.73
19:59:38|9451.73
19:59:40|9457.44
19:59:41|9457.44
19:59:42|9457.44
19:59:42|9459.99
19:59:43|9459.99
19:59:45|9459.99
19:59:46|9459.99
19:59:47|9457.78
19:59:48|9457.78
19:59:50|9457.78
19:59:52|9457.78
19:59:52|9457.78
19:59:53|9457.78
19:59:55|9457.95
19:59:56|9457.95
19:59:57|9457.95
19:59:58|9460.12
19:59:59|9460.12
20:00:01|9458.73
20:00:01|9458.73
20:00:02|9458.73
20:00:03|9458.73
20:00:05|9453.91
20:00:07|9453.91
20:00:07|9453.91
20:00:08|9453.91
20:00:10|9453.91
20:00:10|9450.39
20:00:12|9450.39
20:00:12|9450.39
20:00:14|9449.24
20:00:15|9449.54
20:00:16|9449.24
20:00:17|9449.24
20:00:17|9449.24
20:00:19|9449.24
20:00:20|9449.24
20:00:20|9449.24
20:00:22|9449.24
20:00:23|9449.24
20:00:24|9449.24
20:00:25|9449.24
20:00:26|9449.24
20:00:27|9451.88
20:00:28|9451.88
20:00:29|9451.88
20:00:29|9451.88
20:00:31|9451.88
20:00:32|9451.88
20:00:33|9451.88
20:00:33|9451.88
20:00:34|9451.88
20:00:36|9450.99
20:00:38|9450.99
20:00:38|9451.66
20:00:39|9451.66
20:00:40|9451.66
20:00:41|9451.66
20:00:42|9451.66
20:00:43|9450.21
20:00:44|9450.21
20:00:46|9450.21
20:00:47|9450.21
20:00:49|9453.86
20:00:50|9453.86
20:00:51|9453.86
20:00:52|9453.86
20:00:53|9453.86
20:00:54|9453.86
20:00:56|9453.86
20:00:56|9453.24
20:00:57|9453.24
20:00:58|9453.24
20:00:59|9453.24
20:01:00|9453.24
20:01:01|9449.26
20:01:02|9449.26
20:01:03|9449.26
20:01:04|9449.26
20:01:05|9449.26
20:01:07|9459.48
20:01:08|9464.32
20:01:09|9462.62
20:01:10|9462.62
20:01:11|9462.62
20:01:12|9462.62
20:01:13|9462.62
20:01:14|9462.62
20:01:15|9462.62
20:01:16|9462.62
20:01:17|9462.61
20:01:18|9462.61
20:01:19|9462.61
20:01:20|9462.61
20:01:21|9462.61
20:01:23|9464.12
20:01:24|9460.34
20:01:25|9460.34
20:01:26|9466.12
20:01:26|9466.12
20:01:27|9466.12
20:01:29|9466.12
20:01:29|9464.68
20:01:30|9464.2
20:01:32|9462.02
20:01:33|9462.02
20:01:33|9462.02
20:01:35|9462.02
20:01:35|9462.04
20:01:37|9462.04
20:01:37|9462.04
20:01:38|9462.04
20:01:40|9462.04
20:01:41|9462.04
20:01:41|9462.04
20:01:42|9462.04
20:01:44|9446.13
20:01:44|9446.13
20:01:45|9446.13
20:01:47|9446.13
20:01:47|9446.13
20:01:49|9452.92
20:01:51|9452.92
20:01:51|9461.26
20:01:52|9458.98
20:01:54|9458.98
20:01:54|9458.98
20:01:56|9458.98
20:01:57|9458.98
20:01:58|9458.98
20:01:59|9458.98
20:01:59|9458.98
20:02:01|9458.98
20:02:02|9457.89
20:02:02|9457.89
20:02:04|9457.89
20:02:05|9457.89
20:02:06|9457.89
20:02:07|9457.89
20:02:08|9457.89
20:02:08|9457.89
20:02:09|9462.2
20:02:11|9462.2
20:02:12|9462.2
20:02:13|9465.26
20:02:13|9465.26
20:02:15|9465.26
20:02:16|9470.5
20:02:17|9470.5
20:02:18|9470.5
20:02:19|9470.5
20:02:20|9470.5
20:02:21|9470.5
20:02:22|9470.5
20:02:23|9472.45
20:02:24|9472.45
20:02:24|9472.45
20:02:26|9472.45
20:02:27|9472.45
20:02:28|9472.45
20:02:29|9472.45
20:02:30|9472.45
20:02:31|9472.45
20:02:32|9472.45
20:02:32|9472.45
20:02:33|9472.45
20:02:35|9472.45
20:02:37|9472.45
20:02:37|9472.45
20:02:39|9472.45
20:02:39|9472.45
20:02:41|9473.05
20:02:42|9473.05
20:02:43|9473.05
20:02:44|9473.05
20:02:45|9473.05
20:02:46|9473.05
20:02:47|9473.05
20:02:49|9463.38
20:02:50|9463.38
20:02:51|9463.38
20:02:52|9463.38
20:02:53|9463.38
20:02:54|9463.38
20:02:55|9459.44
20:02:57|9459.44
20:02:57|9459.44
20:02:58|9459.44
20:03:00|9459.44
20:03:01|9459.44
20:03:02|9459.44
20:03:04|9459.62
20:03:04|9459.62
20:03:05|9466.59
20:03:06|9466.59
20:03:07|9465.23
20:03:08|9466.55
20:03:09|9466.55
20:03:10|9466.55
20:03:11|9466.55
20:03:13|9466.55
20:03:14|9458.12
20:03:15|9458.12
20:03:16|9458.12
20:03:17|9458.12
20:03:17|9458.12
20:03:19|9456.18
20:03:20|9456.18
20:03:21|9456.18
20:03:22|9456.18
20:03:23|9456.18
20:03:24|9456.18
20:03:25|9460.78
20:03:26|9460.78
20:03:27|9460.78
20:03:28|9460.78
20:03:29|9460.78
20:03:30|9460.78
20:03:31|9460.78
20:03:32|9460.44
20:03:33|9455.85
20:03:34|9455.85
20:03:34|9467.82
20:03:36|9470.67
20:03:37|9470.67
20:03:38|9474.11
20:03:39|9474.11
20:03:40|9474.11
20:03:41|9474.11
20:03:42|9474.11
20:03:43|9483.65
20:03:44|9483.65
20:03:44|9483.65
20:03:46|9480.76
20:03:47|9480.76
20:03:48|9468.98
20:03:50|9468.98
20:03:51|9468.98
20:03:53|9478.33
20:03:53|9478.33
20:03:54|9484.22
20:03:55|9483.02
20:03:56|9483.02
20:03:57|9480.99
20:03:58|9477.22
20:03:59|9477.22
20:04:01|9468.8
20:04:02|9468.8
20:04:03|9468.8
20:04:05|9465.3
20:04:05|9465.11
20:04:06|9465.11
20:04:07|9465.11
20:04:08|9465.11
20:04:09|9465.11
20:04:10|9465.11
20:04:11|9463.41
20:04:12|9463.41
20:04:13|9463.41
20:04:14|9463.41
20:04:15|9463.41
20:04:16|9463.41
20:04:17|9463.41
20:04:18|9463.41
20:04:19|9463.41
20:04:20|9463.41
20:04:21|9463.41
20:04:22|9463.41
20:04:23|9463.41
20:04:24|9463.41
20:04:25|9466.5
20:04:26|9466.5
20:04:27|9466.5
20:04:28|9466.5
20:04:29|9466.5
20:04:30|9466.5
20:04:31|9466.5
20:04:33|9466.5
20:04:34|9466.5
20:04:35|9466.5
20:04:36|9466.5
20:04:37|9466.5
20:04:37|9466.5
20:04:39|9466.5
20:04:40|9466.5
20:04:41|9466.5
20:04:42|9466.5
20:04:43|9466.5
20:04:44|9466.5
20:04:45|9466.5
20:04:46|9473.16
20:04:47|9473.16
20:04:48|9473.16
20:04:50|9473.16
20:04:50|9473.16
20:04:51|9473.16
20:04:53|9473.16
20:04:54|9473.16
20:04:55|9473.16
20:04:56|9473.16
20:04:58|9473.16
20:04:59|9473.16
20:04:59|9473.16
20:05:00|9473.16
20:05:01|9473.16
20:05:02|9473.16
20:05:03|9473.16
20:05:04|9473.16
20:05:05|9473.16
20:05:06|9473.16
20:05:07|9473.98
20:05:09|9468.36
20:05:10|9468.36
20:05:11|9465.06
20:05:12|9465.06
20:05:13|9465.06
20:05:14|9465.06
20:05:15|9454.07
20:05:16|9454.07
20:05:17|9454.07
20:05:18|9454.07
20:05:20|9454.07
20:05:20|9454.07
20:05:22|9443.49
20:05:22|9440.76
20:05:23|9440.76
20:05:24|9440.76
20:05:25|9437.63
20:05:26|9437.63
20:05:28|9437.63
20:05:28|9437.63
20:05:30|9437.63
20:05:30|9437.63
20:05:32|9437.63
20:05:32|9437.63
20:05:33|9437.63
20:05:34|9437.63
20:05:35|9440.16
20:05:36|9440.16
20:05:37|9440.16
20:05:39|9440.16
20:05:41|9440.16
20:05:41|9440.16
20:05:42|9431.7
20:05:43|9431.7
20:05:45|9431.7
20:05:46|9431.7
20:05:47|9431.7
20:05:47|9431.7
20:05:49|9431.7
20:05:50|9438.78
20:05:52|9438.78
20:05:53|9438.78
20:05:54|9442.31
20:05:56|9440.
20:05:57|9440.23
20:05:58|9440.23
20:05:59|9443.44
20:06:00|9448.5
20:06:01|9448.5
20:06:03|9452.13
20:06:04|9452.13
20:06:05|9456.67
20:06:06|9456.67
20:06:08|9456.67
20:06:09|9456.67
20:06:10|9456.67
20:06:12|9456.67
20:06:12|9459.16
20:06:13|9459.16
20:06:14|9459.16
20:06:15|9459.16
20:06:16|9461.5
20:06:17|9461.5
20:06:18|9461.5
20:06:19|9461.5
20:06:20|9458.93
20:06:21|9458.93
20:06:22|9458.93
20:06:23|9458.93
20:06:24|9458.93
20:06:25|9458.93
20:06:26|9458.93
20:06:27|9458.93
20:06:28|9458.93
20:06:29|9458.93
20:06:30|9458.93
20:06:31|9458.93
20:06:32|9458.93
20:06:33|9456.04
20:06:34|9456.04
20:06:35|9456.04
20:06:36|9456.04
20:06:37|9456.04
20:06:38|9456.04
20:06:39|9459.25
20:06:40|9460.75
20:06:41|9460.75
20:06:42|9460.75
20:06:43|9460.75
20:06:44|9460.75
20:06:45|9460.75
20:06:46|9460.75
20:06:47|9460.75
20:06:48|9459.25
20:06:49|9459.25
20:06:51|9459.25
20:06:52|9459.25
20:06:52|9459.25
20:06:54|9459.25
20:06:56|9459.25
20:06:56|9459.25
20:06:57|9459.25
20:06:58|9459.25
20:06:59|9459.25
20:07:00|9459.25
20:07:01|9459.25
20:07:03|9462.9
20:07:04|9462.9
20:07:05|9462.9
20:07:05|9462.9
20:07:07|9463.86
20:07:08|9463.86
20:07:08|9463.86
20:07:09|9463.86
20:07:10|9463.86
20:07:12|9463.86
20:07:13|9463.86
20:07:13|9463.86
20:07:15|9463.86
20:07:16|9463.86
20:07:17|9463.86
20:07:18|9466.26
20:07:19|9466.26
20:07:20|9466.26
20:07:20|9466.26
20:07:22|9463.83
20:07:23|9463.83
20:07:24|9463.83
20:07:25|9463.83
20:07:26|9463.83
20:07:26|9463.83
20:07:28|9463.83
20:07:29|9463.83
20:07:30|9463.83
20:07:31|9465.31
20:07:32|9465.31
20:07:34|9465.31
20:07:34|9465.31
20:07:35|9465.31
20:07:36|9465.31
20:07:37|9465.31
20:07:38|9465.31
20:07:39|9465.31
20:07:40|9465.31
20:07:41|9465.31
20:07:42|9465.31
20:07:43|9451.61
20:07:44|9446.68
20:07:45|9446.68
20:07:46|9446.68
20:07:47|9446.68
20:07:48|9446.68
20:07:49|9446.68
20:07:51|9446.68
20:07:51|9446.68
20:07:53|9446.68
20:07:55|9445.13
20:07:55|9445.13
20:07:57|9445.13
20:07:58|9445.13
20:07:59|9445.13
20:08:00|9444.71
20:08:01|9444.71
20:08:02|9444.7
20:08:02|9444.7
20:08:03|9444.7
20:08:05|9444.7
20:08:06|9444.7
20:08:06|9444.7
20:08:08|9444.7
20:08:10|9444.7
20:08:10|9444.7
20:08:11|9444.7
20:08:12|9444.7
20:08:13|9444.7
20:08:14|9444.7
20:08:15|9444.7
20:08:16|9444.7
20:08:17|9444.7
20:08:18|9444.7
20:08:19|9444.7
20:08:20|9444.7
20:08:21|9440.33
20:08:22|9440.33
20:08:23|9440.33
20:08:24|9440.33
20:08:25|9440.33
20:08:26|9440.33
20:08:27|9440.33
20:08:28|9440.33
20:08:29|9440.33
20:08:30|9440.33
20:08:31|9440.33
20:08:32|9440.33
20:08:33|9440.33
20:08:34|9440.33
20:08:35|9440.33
20:08:37|9440.33
20:08:38|9440.33
20:08:39|9440.33
20:08:40|9440.33
20:08:41|9440.33
20:08:42|9440.33
20:08:42|9444.23
20:08:44|9444.23
20:08:45|9444.23
20:08:46|9444.23
20:08:47|9444.23
20:08:48|9444.23
20:08:49|9444.23
20:08:50|9444.23
20:08:51|9444.23
20:08:53|9444.23
20:08:53|9444.23
20:08:54|9444.23
20:08:55|9444.23
20:08:56|9444.23
20:08:57|9444.23
20:08:59|9444.23
20:09:00|9444.23
20:09:01|9444.23
20:09:02|9444.23
20:09:03|9444.23
20:09:04|9444.23
20:09:05|9444.23
20:09:06|9444.23
20:09:07|9444.23
20:09:08|9444.23
20:09:09|9444.23
20:09:10|9444.23
20:09:12|9444.23
20:09:13|9444.23
20:09:13|9444.23
20:09:14|9444.23
20:09:15|9444.23
20:09:16|9444.23
20:09:17|9444.23
20:09:18|9444.23
20:09:19|9444.23
20:09:21|9444.23
20:09:22|9444.23
20:09:23|9444.23
20:09:24|9444.23
20:09:25|9444.23
20:09:26|9444.23
20:09:27|9444.23
20:09:28|9444.23
20:09:29|9444.23
20:09:30|9439.15
20:09:31|9439.15
20:09:32|9439.15
20:09:33|9439.15
20:09:34|9439.15
20:09:35|9439.15
20:09:36|9439.15
20:09:37|9439.15
20:09:38|9439.15
20:09:39|9439.15
20:09:40|9439.15
20:09:41|9439.15
20:09:42|9439.15
20:09:44|9439.15
20:09:44|9439.15
20:09:45|9439.15
20:09:46|9439.15
20:09:47|9439.15
20:09:48|9439.15
20:09:49|9439.15
20:09:51|9439.15
20:09:52|9439.15
20:09:53|9439.15
20:09:55|9441.06
20:09:55|9441.06
20:09:56|9441.06
20:09:58|9441.06
20:09:59|9441.06
20:10:00|9441.06
20:10:02|9441.06
20:10:02|9441.06
20:10:04|9441.06
20:10:05|9440.93
20:10:05|9440.93
20:10:07|9440.93
20:10:08|9440.93
20:10:09|9440.93
20:10:10|9440.93
20:10:11|9440.93
20:10:12|9440.93
20:10:13|9440.93
20:10:14|9440.93
20:10:15|9440.93
20:10:17|9440.93
20:10:18|9440.93
20:10:18|9440.93
20:10:20|9432.8
20:10:21|9432.8
20:10:22|9432.8
20:10:23|9432.8
20:10:24|9432.8
20:10:25|9432.8
20:10:26|9432.8
20:10:27|9432.
20:10:28|9432.
20:10:29|9432.
20:10:30|9432.01
20:10:31|9432.01
20:10:32|9432.01
20:10:33|9432.01
20:10:34|9432.
20:10:35|9432.
20:10:36|9432.
20:10:37|9432.
20:10:39|9422.08
20:10:39|9422.08
20:10:41|9430.08
20:10:42|9430.08
20:10:43|9434.49
20:10:44|9434.49
20:10:45|9439.2
20:10:46|9439.2
20:10:48|9439.2
20:10:48|9439.2
20:10:50|9439.2
20:10:51|9439.2
20:10:52|9439.2
20:10:54|9437.53
20:10:55|9437.53
20:10:56|9437.53
20:10:57|9437.53
20:10:58|9437.53
20:11:00|9443.08
20:11:01|9442.78
20:11:01|9442.78
20:11:02|9441.82
20:11:03|9441.82
20:11:05|9441.82
20:11:06|9441.82
20:11:07|9441.82
20:11:08|9441.82
20:11:09|9441.82
20:11:10|9441.82
20:11:11|9441.82
20:11:12|9441.82
20:11:13|9441.82
20:11:14|9441.82
20:11:15|9441.82
20:11:16|9441.82
20:11:17|9441.96
20:11:18|9441.96
20:11:19|9441.96
20:11:20|9441.96
20:11:21|9441.96
20:11:22|9441.96
20:11:23|9441.96
20:11:24|9441.96
20:11:25|9441.96
20:11:27|9446.9
20:11:28|9446.9
20:11:28|9446.9
20:11:29|9446.9
20:11:31|9446.9
20:11:31|9446.9
20:11:32|9446.9
20:11:33|9446.9
20:11:35|9446.9
20:11:36|9445.11
20:11:37|9445.11
20:11:38|9445.11
20:11:39|9445.11
20:11:40|9440.66
20:11:41|9440.66
20:11:42|9440.66
20:11:43|9440.66
20:11:45|9440.66
20:11:46|9440.66
20:11:46|9440.66
20:11:48|9440.66
20:11:48|9440.66
20:11:50|9440.66
20:11:51|9440.66
20:11:51|9440.66
20:11:52|9432.65
20:11:54|9432.65
20:11:56|9432.65
20:11:58|9432.65
20:11:59|9432.65
20:12:00|9432.65
20:12:01|9432.65
20:12:03|9432.65
20:12:04|9432.65
20:12:05|9432.65
20:12:07|9429.45
20:12:07|9429.45
20:12:08|9429.45
20:12:09|9429.45
20:12:10|9429.45
20:12:12|9429.45
20:12:13|9429.45
20:12:14|9429.45
20:12:15|9429.45
20:12:16|9429.45
20:12:17|9429.45
20:12:18|9429.45
20:12:19|9429.45
20:12:20|9429.45
20:12:21|9429.45
20:12:21|9429.45
20:12:23|9429.45
20:12:24|9429.45
20:12:25|9429.45
20:12:25|9429.45
20:12:26|9429.45
20:12:28|9429.45
20:12:29|9429.45
20:12:30|9429.45
20:12:31|9429.45
20:12:32|9429.45
20:12:33|9429.45
20:12:34|9429.45
20:12:34|9429.45
20:12:36|9429.45
20:12:37|9429.45
20:12:38|9429.45
20:12:39|9429.45
20:12:39|9429.45
20:12:41|9429.45
20:12:42|9429.45
20:12:43|9429.45
20:12:44|9429.45
20:12:45|9429.45
20:12:46|9429.45
20:12:46|9429.45
20:12:47|9429.45
20:12:49|9429.45
20:12:50|9429.45
20:12:51|9429.45
20:12:52|9429.45
20:12:53|9429.45
20:12:53|9429.45
20:12:56|9429.45
20:12:56|9429.45
20:12:58|9429.45
20:12:59|9429.45
20:13:01|9421.74
20:13:02|9421.74
20:13:04|9421.74
20:13:04|9421.74
20:13:05|9421.74
20:13:06|9421.74
20:13:07|9423.01
20:13:08|9423.01
20:13:09|9420.58
20:13:10|9420.58
20:13:11|9420.58
20:13:12|9420.58
20:13:13|9420.58
20:13:14|9420.58
20:13:15|9420.58
20:13:16|9420.58
20:13:17|9420.58
20:13:18|9420.58
20:13:19|9420.58
20:13:20|9420.58
20:13:21|9420.58
20:13:22|9420.58
20:13:23|9420.58
20:13:24|9420.58
20:13:26|9420.58
20:13:27|9420.58
20:13:28|9420.58
20:13:29|9420.58
20:13:30|9431.16
20:13:31|9431.16
20:13:31|9431.16
20:13:33|9431.16
20:13:34|9431.16
20:13:35|9431.16
20:13:36|9431.16
20:13:37|9431.16
20:13:38|9431.16
20:13:38|9431.16
20:13:40|9431.16
20:13:41|9431.16
20:13:42|9431.16
20:13:43|9431.16
20:13:44|9431.16
20:13:44|9431.16
20:13:46|9431.16
20:13:47|9431.16
20:13:48|9428.25
20:13:49|9428.25
20:13:49|9428.25
20:13:51|9428.25
20:13:52|9428.25
20:13:52|9428.25
20:13:54|9428.25
20:13:55|9428.25
20:13:55|9428.25
20:13:57|9428.25
20:13:58|9428.25
20:13:59|9428.25
20:14:01|9428.25
20:14:01|9428.25
20:14:02|9428.25
20:14:03|9428.25
20:14:05|9428.25
20:14:06|9428.25
20:14:08|9428.25
20:14:08|9428.25
20:14:09|9421.71
20:14:10|9421.71
20:14:12|9421.71
20:14:13|9421.71
20:14:14|9421.71
20:14:15|9421.71
20:14:16|9421.71
20:14:18|9421.71
20:14:18|9421.71
20:14:19|9421.71
20:14:20|9421.71
20:14:21|9421.71
20:14:22|9421.71
20:14:23|9421.71
20:14:24|9421.71
20:14:25|9421.71
20:14:26|9427.79
20:14:27|9427.79
20:14:28|9427.79
20:14:29|9427.79
20:14:30|9427.79
20:14:31|9427.79
20:14:32|9427.79
20:14:33|9427.79
20:14:34|9427.79
20:14:35|9427.79
20:14:36|9427.79
20:14:37|9427.79
20:14:38|9427.79
20:14:39|9427.79
20:14:40|9427.79
20:14:41|9427.79
20:14:42|9427.79
20:14:43|9427.79
20:14:44|9427.79
20:14:45|9427.79
20:14:46|9427.79
20:14:47|9427.79
20:14:48|9427.79
20:14:49|9422.03
20:14:50|9422.03
20:14:51|9422.03
20:14:52|9422.03
20:14:53|9422.03
20:14:54|9422.03
20:14:55|9422.03
20:14:57|9422.03
20:14:58|9422.03
20:14:59|9422.03
20:14:59|9422.03
20:15:02|9422.03
20:15:03|9422.03
20:15:05|9422.03
20:15:06|9422.03
20:15:08|9422.03
20:15:08|9422.03
20:15:10|9422.03
20:15:11|9422.03
20:15:12|9425.3
20:15:13|9421.25
20:15:14|9421.25
20:15:15|9421.25
20:15:16|9421.25
20:15:17|9421.25
20:15:17|9421.25
20:15:19|9421.25
20:15:20|9421.25
20:15:21|9421.25
20:15:22|9421.25
20:15:23|9421.25
20:15:24|9421.25
20:15:24|9412.48
20:15:25|9416.37
20:15:27|9416.37
20:15:28|9416.37
20:15:29|9416.37
20:15:30|9416.37
20:15:31|9416.37
20:15:32|9416.37
20:15:33|9416.37
20:15:34|9416.37
20:15:35|9416.37
20:15:35|9416.37
20:15:37|9416.37
20:15:38|9416.37
20:15:39|9416.37
20:15:40|9416.37
20:15:41|9416.37
20:15:42|9420.78
20:15:44|9420.78
20:15:44|9420.78
20:15:45|9420.78
20:15:46|9420.78
20:15:47|9420.78
20:15:48|9420.78
20:15:49|9420.78
20:15:50|9420.78
20:15:51|9420.78
20:15:52|9430.72
20:15:53|9427.94
20:15:54|9427.94
20:15:55|9427.94
20:15:57|9427.94
20:15:58|9427.94
20:15:59|9427.94
20:16:00|9427.94
20:16:01|9427.94
20:16:03|9427.94
20:16:04|9427.94
20:16:04|9427.94
20:16:05|9427.94
20:16:06|9427.94
20:16:07|9427.94
20:16:08|9424.47
20:16:10|9424.47
20:16:11|9424.47
20:16:12|9424.47
20:16:13|9424.47
20:16:14|9424.47
20:16:15|9424.47
20:16:16|9424.47
20:16:17|9424.47
20:16:18|9424.47
20:16:19|9421.53
20:16:20|9419.04
20:16:22|9419.04
20:16:23|9419.04
20:16:24|9419.04
20:16:25|9419.04
20:16:26|9419.04
20:16:27|9419.04
20:16:28|9419.04
20:16:28|9419.04
20:16:29|9419.04
20:16:31|9419.04
20:16:32|9419.04
20:16:33|9419.04
20:16:34|9419.04
20:16:34|9419.04
20:16:35|9419.04
20:16:36|9419.04
20:16:37|9419.04
20:16:38|9419.04
20:16:39|9419.04
20:16:41|9419.04
20:16:41|9419.04
20:16:43|9419.04
20:16:43|9419.04
20:16:44|9419.04
20:16:46|9419.04
20:16:46|9419.04
20:16:47|9419.04
20:16:48|9419.04
20:16:50|9419.04
20:16:50|9419.04
20:16:51|9419.04
20:16:52|9419.04
20:16:53|9419.04
20:16:55|9419.04
20:16:55|9419.04
20:16:57|9419.04
20:16:59|9419.04
20:17:00|9419.04
20:17:01|9419.04
20:17:02|9419.04
20:17:04|9413.34
20:17:04|9413.34
20:17:06|9413.34
20:17:07|9413.34
20:17:08|9413.34
20:17:09|9413.34
20:17:10|9413.34
20:17:11|9412.87
20:17:13|9412.87
20:17:13|9412.87
20:17:14|9412.87
20:17:15|9412.87
20:17:16|9412.87
20:17:17|9412.87
20:17:18|9412.87
20:17:20|9410.59
20:17:20|9415.01
20:17:21|9415.01
20:17:22|9415.01
20:17:23|9415.01
20:17:25|9415.01
20:17:25|9415.01
20:17:26|9415.01
20:17:27|9415.01
20:17:28|9415.01
20:17:29|9415.01
20:17:30|9415.01
20:17:31|9415.01
20:17:32|9415.01
20:17:33|9415.01
20:17:34|9415.01
20:17:35|9415.01
20:17:36|9415.01
20:17:37|9415.01
20:17:38|9415.01
20:17:39|9415.01
20:17:41|9415.01
20:17:41|9415.01
20:17:42|9415.01
20:17:43|9415.01
20:17:44|9415.01
20:17:46|9415.01
20:17:46|9415.01
20:17:47|9415.01
20:17:48|9415.01
20:17:49|9415.01
20:17:51|9415.01
20:17:51|9415.01
20:17:52|9415.01
20:17:53|9415.01
20:17:54|9415.01
20:17:55|9415.01
20:17:56|9415.01
20:17:58|9415.01
20:18:00|9415.01
20:18:00|9415.01
20:18:02|9415.01
20:18:03|9415.01
20:18:05|9415.01
20:18:06|9415.01
20:18:07|9415.01
20:18:09|9428.94
20:18:09|9428.94
20:18:10|9428.94
20:18:11|9428.94
20:18:12|9428.94
20:18:13|9428.94
20:18:14|9428.94
20:18:15|9429.15
20:18:16|9429.15
20:18:17|9429.15
20:18:18|9429.15
20:18:20|9429.15
20:18:20|9429.15
20:18:21|9429.15
20:18:23|9429.15
20:18:24|9429.15
20:18:25|9429.15
20:18:26|9429.15
20:18:27|9429.15
20:18:28|9435.78
20:18:29|9435.78
20:18:30|9435.78
20:18:31|9435.78
20:18:32|9435.78
20:18:33|9435.78
20:18:34|9435.78
20:18:36|9435.78
20:18:36|9435.78
20:18:37|9442.79
20:18:38|9447.27
20:18:39|9447.27
20:18:40|9447.27
20:18:41|9447.27
20:18:42|9447.27
20:18:43|9447.27
20:18:44|9447.27
20:18:45|9447.27
20:18:47|9447.27
20:18:47|9447.27
20:18:48|9444.67
20:18:49|9444.67
20:18:50|9444.67
20:18:51|9444.67
20:18:52|9444.67
20:18:53|9444.67
20:18:54|9444.67
20:18:55|9444.67
20:18:56|9444.67
20:18:58|9444.67
20:19:00|9444.67
20:19:00|9444.67
20:19:02|9444.67
20:19:03|9444.67
20:19:05|9444.67
20:19:05|9444.67
20:19:07|9435.72
20:19:08|9435.72
20:19:09|9435.72
20:19:10|9435.72
20:19:12|9435.72
20:19:13|9435.72
20:19:14|9435.72
20:19:14|9435.72
20:19:15|9435.72
20:19:17|9435.72
20:19:17|9435.72
20:19:19|9435.72
20:19:19|9435.72
20:19:20|9435.72
20:19:21|9435.72
20:19:22|9435.72
20:19:24|9435.72
20:19:24|9435.72
20:19:25|9435.72
20:19:27|9435.72
20:19:28|9435.72
20:19:29|9435.72
20:19:29|9429.59
20:19:31|9429.59
20:19:32|9429.59
20:19:33|9429.59
20:19:33|9429.59
20:19:34|9429.59
20:19:35|9429.59
20:19:36|9429.59
20:19:37|9429.59
20:19:39|9429.59
20:19:39|9422.44
20:19:41|9422.44
20:19:42|9422.44
20:19:42|9422.44
20:19:43|9422.44
20:19:44|9422.44
20:19:46|9422.44
20:19:46|9422.44
20:19:47|9422.44
20:19:48|9422.44
20:19:49|9422.44
20:19:51|9422.44
20:19:51|9422.44
20:19:52|9422.44
20:19:53|9413.75
20:19:54|9413.75
20:19:56|9413.75
20:19:56|9413.75
20:19:58|9413.75
20:20:00|9413.75
20:20:01|9413.75
20:20:02|9413.75
20:20:03|9413.75
20:20:04|9413.75
20:20:05|9413.75
20:20:06|9413.75
20:20:07|9415.81
20:20:08|9415.81
20:20:09|9415.81
20:20:10|9415.81
20:20:11|9411.72
20:20:12|9419.05
20:20:14|9419.05
20:20:14|9419.05
20:20:16|9419.05
20:20:17|9419.05
20:20:17|9419.05
20:20:19|9419.05
20:20:19|9419.05
20:20:21|9419.05
20:20:21|9419.05
20:20:22|9419.05
20:20:24|9419.05
20:20:25|9407.55
20:20:26|9407.55
20:20:27|9407.55
20:20:28|9407.55
20:20:29|9407.55
20:20:30|9407.55
20:20:31|9407.55
20:20:32|9407.55
20:20:33|9407.55
20:20:34|9407.55
20:20:35|9415.86
20:20:36|9415.86
20:20:37|9415.86
20:20:38|9415.86
20:20:39|9415.86
20:20:40|9415.86
20:20:41|9416.28
20:20:42|9416.28
20:20:43|9418.19
20:20:44|9418.19
20:20:45|9418.19
20:20:46|9418.19
20:20:47|9418.19
20:20:48|9418.19
20:20:49|9418.19
20:20:50|9426.01
20:20:51|9423.88
20:20:52|9423.88
20:20:53|9423.88
20:20:55|9423.88
20:20:55|9423.88
20:20:56|9423.88
20:20:59|9423.88
20:21:01|9423.88
20:21:02|9423.88
20:21:04|9423.88
20:21:06|9423.88
20:21:06|9423.88
20:21:07|9423.88
20:21:08|9423.88
20:21:09|9423.88
20:21:10|9423.88
20:21:11|9423.88
20:21:13|9423.88
20:21:14|9423.88
20:21:15|9426.75
20:21:16|9426.75
20:21:17|9426.75
20:21:18|9426.75
20:21:18|9426.75
20:21:20|9426.75
20:21:21|9426.75
20:21:22|9426.75
20:21:23|9426.75
20:21:24|9429.03
20:21:25|9429.03
20:21:26|9429.03
20:21:27|9429.03
20:21:28|9429.03
20:21:29|9429.03
20:21:29|9429.03
20:21:31|9429.03
20:21:32|9428.94
20:21:32|9428.94
20:21:33|9428.94
20:21:35|9428.94
20:21:36|9428.94
20:21:38|9428.94
20:21:38|9428.94
20:21:39|9428.94
20:21:40|9428.94
20:21:41|9428.94
20:21:42|9428.94
20:21:43|9428.94
20:21:44|9428.94
20:21:45|9428.94
20:21:46|9428.94
20:21:47|9428.94
20:21:48|9428.94
20:21:49|9428.94
20:21:50|9428.94
20:21:51|9428.94
20:21:53|9428.94
20:21:54|9428.94
20:21:55|9428.94
20:21:56|9428.94
20:21:57|9428.94
20:21:59|9432.92
20:21:59|9432.92
20:22:00|9432.92
20:22:02|9432.92
20:22:03|9432.92
20:22:04|9432.43
20:22:06|9432.43
20:22:06|9432.43
20:22:08|9432.43
20:22:08|9432.43
20:22:09|9432.43
20:22:10|9432.43
20:22:11|9432.43
20:22:13|9432.43
20:22:13|9432.43
20:22:14|9432.43
20:22:15|9432.43
20:22:16|9432.43
20:22:17|9432.43
20:22:18|9432.43
20:22:19|9432.43
20:22:20|9432.43
20:22:21|9432.43
20:22:22|9432.43
20:22:23|9432.43
20:22:24|9432.43
20:22:25|9432.43
20:22:26|9432.43
20:22:27|9432.43
20:22:28|9432.43
20:22:30|9432.43
20:22:30|9432.43
20:22:31|9432.43
20:22:32|9432.43
20:22:33|9432.43
20:22:35|9432.43
20:22:35|9432.43
20:22:36|9432.43
20:22:37|9432.43
20:22:38|9432.43
20:22:39|9432.43
20:22:40|9426.54
20:22:41|9426.54
20:22:42|9426.54
20:22:43|9426.54
20:22:44|9426.54
20:22:46|9426.54
20:22:46|9426.54
20:22:47|9426.54
20:22:48|9426.54
20:22:49|9426.54
20:22:51|9426.54
20:22:51|9426.54
20:22:52|9426.54
20:22:53|9426.54
20:22:54|9426.54
20:22:55|9426.54
20:22:56|9426.54
20:22:57|9426.54
20:22:59|9426.54
20:23:01|9426.54
20:23:02|9426.54
20:23:03|9426.54
20:23:04|9426.54
20:23:05|9426.54
20:23:06|9426.54
20:23:07|9426.54
20:23:08|9426.54
20:23:09|9426.54
20:23:11|9416.62
20:23:12|9416.62
20:23:12|9416.62
20:23:14|9416.62
20:23:14|9416.62
20:23:15|9416.62
20:23:17|9416.62
20:23:18|9406.57
20:23:18|9406.57
20:23:19|9406.99
20:23:21|9406.02
20:23:21|9406.02
20:23:23|9405.11
20:23:24|9405.11
20:23:25|9405.11
20:23:26|9405.11
20:23:27|9405.11
20:23:27|9405.11
20:23:29|9405.11
20:23:30|9405.11
20:23:30|9405.11
20:23:32|9405.11
20:23:32|9405.11
20:23:33|9405.11
20:23:35|9405.11
20:23:36|9405.11
20:23:37|9401.14
20:23:38|9401.14
20:23:39|9401.14
20:23:40|9401.14
20:23:41|9401.14
20:23:42|9401.14
20:23:43|9401.14
20:23:44|9396.99
20:23:45|9396.99
20:23:46|9396.99
20:23:47|9396.98
20:23:48|9396.98
20:23:49|9396.98
20:23:51|9396.98
20:23:52|9396.98
20:23:53|9396.98
20:23:54|9396.98
20:23:55|9396.98
20:23:56|9396.98
20:23:57|9396.98
20:23:57|9396.98
20:23:58|9396.98
20:24:00|9400.
20:24:01|9400.
20:24:03|9396.97
20:24:04|9396.97
20:24:04|9391.57
20:24:06|9391.57
20:24:07|9391.57
20:24:08|9389.89
20:24:10|9385.03
20:24:10|9385.03
20:24:12|9385.03
20:24:12|9385.92
20:24:14|9375.
20:24:15|9383.18
20:24:16|9383.18
20:24:17|9378.25
20:24:18|9378.25
20:24:19|9375.23
20:24:20|9375.23
20:24:21|9375.23
20:24:22|9375.23
20:24:23|9375.23
20:24:24|9375.23
20:24:25|9375.23
20:24:27|9375.23
20:24:28|9375.23
20:24:28|9375.23
20:24:30|9375.23
20:24:30|9375.23
20:24:32|9375.23
20:24:33|9375.23
20:24:34|9375.23
20:24:35|9375.23
20:24:36|9375.23
20:24:37|9375.23
20:24:38|9375.23
20:24:39|9375.23
20:24:40|9375.23
20:24:41|9375.23
20:24:42|9375.23
20:24:43|9375.23
20:24:44|9375.23
20:24:45|9375.23
20:24:46|9375.23
20:24:47|9375.23
20:24:48|9375.23
20:24:49|9394.28
20:24:50|9395.77
20:24:51|9395.77
20:24:52|9395.77
20:24:53|9395.77
20:24:54|9395.77
20:24:55|9395.77
20:24:56|9395.77
20:24:57|9395.77
20:24:58|9395.77
20:24:59|9395.77
20:25:01|9395.77
20:25:02|9383.13
20:25:03|9383.13
20:25:05|9383.13
20:25:06|9383.13
20:25:08|9383.13
20:25:08|9383.13
20:25:09|9383.13
20:25:11|9383.13
20:25:11|9383.13
20:25:13|9383.13
20:25:13|9392.66
20:25:15|9392.66
20:25:17|9392.66
20:25:18|9392.66
20:25:18|9392.66
20:25:20|9392.66
20:25:20|9392.66
20:25:22|9392.66
20:25:22|9392.66
20:25:23|9392.66
20:25:24|9392.66
20:25:25|9392.66
20:25:26|9392.66
20:25:28|9392.66
20:25:29|9392.66
20:25:30|9392.66
20:25:31|9392.66
20:25:31|9392.66
20:25:33|9392.66
20:25:34|9392.55
20:25:34|9392.55
20:25:35|9392.55
20:25:36|9392.55
20:25:37|9392.55
20:25:38|9392.55
20:25:40|9392.55
20:25:40|9392.55
20:25:42|9392.55
20:25:43|9392.55
20:25:44|9392.55
20:25:44|9392.55
20:25:45|9392.55
20:25:46|9392.55
20:25:48|9392.55
20:25:48|9392.55
20:25:49|9392.55
20:25:50|9392.55
20:25:52|9392.55
20:25:53|9392.55
20:25:53|9396.87
20:25:55|9396.87
20:25:56|9396.87
20:25:57|9396.87
20:25:57|9396.87
20:25:58|9396.87
20:26:00|9396.87
20:26:01|9396.87
20:26:02|9396.87
20:26:03|9396.87
20:26:04|9396.87
20:26:05|9396.87
20:26:07|9396.87
20:26:08|9396.87
20:26:09|9396.87
20:26:10|9396.87
20:26:11|9396.87
20:26:12|9396.87
20:26:14|9396.87
20:26:15|9396.87
20:26:17|9396.87
20:26:17|9396.87
20:26:19|9396.87
20:26:19|9396.87
20:26:21|9396.87
20:26:23|9396.87
20:26:23|9396.87
20:26:24|9396.87
20:26:25|9396.87
20:26:26|9396.87
20:26:27|9396.87
20:26:28|9396.87
20:26:29|9396.87
20:26:30|9396.87
20:26:31|9396.87
20:26:32|9396.87
20:26:34|9396.87
20:26:34|9396.87
20:26:35|9391.78
20:26:36|9391.78
20:26:37|9391.78
20:26:38|9391.78
20:26:39|9391.78
20:26:40|9391.78
20:26:41|9391.78
20:26:42|9391.78
20:26:43|9391.78
20:26:44|9391.78
20:26:45|9391.78
20:26:46|9391.78
20:26:47|9391.78
20:26:48|9391.78
20:26:49|9391.78
20:26:50|9391.78
20:26:51|9391.78
20:26:52|9391.78
20:26:53|9391.78
20:26:55|9391.78
20:26:56|9391.78
20:26:57|9391.78
20:26:58|9391.78
20:26:59|9391.78
20:27:00|9391.78
20:27:02|9391.78
20:27:03|9391.78
20:27:05|9391.78
20:27:05|9391.78
20:27:07|9391.78
20:27:09|9391.78
20:27:09|9391.78
20:27:11|9391.78
20:27:12|9391.78
20:27:13|9391.78
20:27:14|9391.78
20:27:15|9391.78
20:27:16|9390.65
20:27:17|9390.65
20:27:18|9390.65
20:27:19|9390.65
20:27:20|9390.65
20:27:21|9390.65
20:27:22|9390.65
20:27:23|9390.65
20:27:24|9395.77
20:27:25|9399.87
20:27:26|9399.87
20:27:27|9396.18
20:27:28|9396.18
20:27:29|9396.18
20:27:30|9396.18
20:27:31|9396.18
20:27:32|9396.18
20:27:33|9396.18
20:27:34|9396.18
20:27:35|9396.18
20:27:36|9396.18
20:27:37|9396.18
20:27:38|9396.18
20:27:39|9396.18
20:27:40|9396.18
20:27:41|9396.18
20:27:42|9396.18
20:27:43|9396.18
20:27:44|9396.18
20:27:45|9396.18
20:27:46|9396.18
20:27:47|9396.18
20:27:48|9396.18
20:27:49|9396.18
20:27:50|9396.18
20:27:51|9396.18
20:27:52|9396.18
20:27:53|9396.18
20:27:54|9396.18
20:27:55|9396.18
20:27:56|9396.18
20:27:57|9396.18
20:27:58|9396.18
20:27:59|9396.18
20:28:00|9396.18
20:28:02|9396.18
20:28:03|9396.18
20:28:04|9396.18
20:28:05|9396.18
20:28:06|9396.18
20:28:07|9396.18
20:28:09|9396.18
20:28:09|9396.18
20:28:11|9396.18
20:28:12|9396.18
20:28:14|9396.18
20:28:15|9396.18
20:28:15|9396.18
20:28:17|9396.18
20:28:18|9396.18
20:28:19|9395.51
20:28:20|9395.51
20:28:21|9395.51
20:28:23|9395.51
20:28:23|9395.51
20:28:25|9395.51
20:28:25|9390.45
20:28:26|9390.45
20:28:28|9390.45
20:28:29|9390.45
20:28:30|9390.45
20:28:31|9390.45
20:28:31|9390.45
20:28:32|9390.45
20:28:33|9390.45
20:28:35|9390.45
20:28:36|9390.45
20:28:36|9390.45
20:28:37|9390.45
20:28:39|9390.45
20:28:39|9390.45
20:28:40|9390.45
20:28:42|9390.45
20:28:43|9390.45
20:28:44|9390.45
20:28:45|9390.45
20:28:45|9390.45
20:28:47|9390.45
20:28:48|9390.45
20:28:49|9390.45
20:28:49|9390.45
20:28:50|9390.45
20:28:51|9390.45
20:28:53|9390.45
20:28:53|9390.45
20:28:54|9390.45
20:28:56|9390.45
20:28:57|9398.52
20:28:57|9398.52
20:28:59|9398.52
20:28:59|9398.52
20:29:01|9398.52
20:29:01|9398.52
20:29:03|9398.52
20:29:05|9398.52
20:29:05|9398.52
20:29:07|9398.52
20:29:08|9398.52
20:29:09|9398.52
20:29:10|9398.52
20:29:12|9398.52
20:29:13|9398.52
20:29:14|9398.52
20:29:15|9398.52
20:29:16|9398.52
20:29:17|9398.52
20:29:18|9398.52
20:29:20|9398.52
20:29:20|9395.44
20:29:21|9395.44
20:29:23|9395.44
20:29:23|9395.44
20:29:25|9395.44
20:29:26|9395.44
20:29:27|9395.44
20:29:27|9395.44
20:29:29|9395.44
20:29:30|9395.44
20:29:31|9395.44
20:29:32|9395.44
20:29:33|9395.44
20:29:34|9395.44
20:29:35|9395.44
20:29:36|9395.44
20:29:37|9385.83
20:29:38|9382.6
20:29:39|9382.6
20:29:40|9382.6
20:29:41|9382.6
20:29:42|9378.93
20:29:43|9378.93
20:29:44|9378.93
20:29:45|9378.93
20:29:46|9378.93
20:29:47|9378.93
20:29:48|9378.93
20:29:49|9378.93
20:29:50|9374.88
20:29:51|9374.88
20:29:52|9374.88
20:29:53|9374.88
20:29:54|9374.88
20:29:55|9374.88
20:29:56|9374.88
20:29:57|9374.88
20:29:58|9374.88
20:29:59|9374.88
20:30:00|9374.88
20:30:01|9374.88
20:30:02|9374.88
20:30:03|9374.88
20:30:05|9374.88
20:30:06|9374.88
20:30:07|9384.6
20:30:09|9384.6
20:30:09|9384.6
20:30:11|9384.6
20:30:12|9384.6
20:30:13|9388.84
20:30:14|9388.84
20:30:15|9388.84
20:30:15|9388.84
20:30:17|9388.84
20:30:18|9388.84
20:30:19|9388.84
20:30:20|9388.84
20:30:21|9388.84
20:30:22|9388.84
20:30:23|9388.84
20:30:24|9388.84
20:30:24|9388.84
20:30:26|9388.84
20:30:26|9388.84
20:30:28|9388.84
20:30:29|9388.84
20:30:30|9388.84
20:30:31|9388.84
20:30:32|9388.84
20:30:33|9388.84
20:30:34|9388.84
20:30:35|9388.84
20:30:36|9388.84
20:30:37|9388.84
20:30:38|9388.84
20:30:39|9388.84
20:30:41|9388.84
20:30:41|9388.84
20:30:42|9388.84
20:30:43|9388.84
20:30:44|9388.84
20:30:45|9388.84
20:30:47|9388.84
20:30:48|9388.84
20:30:49|9388.84
20:30:50|9388.84
20:30:51|9388.84
20:30:52|9388.84
20:30:53|9388.84
20:30:54|9388.84
20:30:55|9388.84
20:30:56|9388.84
20:30:57|9388.84
20:30:57|9388.84
20:30:59|9388.84
20:31:00|9388.84
20:31:00|9388.84
20:31:02|9388.84
20:31:03|9388.84
20:31:04|9388.84
20:31:06|9388.84
20:31:07|9388.84
20:31:09|9393.56
20:31:09|9393.56
20:31:10|9393.56
20:31:12|9393.56
20:31:13|9393.56
20:31:14|9393.56
20:31:16|9393.56
20:31:16|9393.56
20:31:17|9393.56
20:31:18|9393.56
20:31:19|9393.56
20:31:20|9393.56
20:31:21|9395.69
20:31:22|9395.69
20:31:24|9395.69
20:31:25|9395.69
20:31:26|9395.69
20:31:26|9395.69
20:31:28|9395.69
20:31:28|9395.69
20:31:30|9395.69
20:31:31|9395.69
20:31:32|9395.69
20:31:33|9395.69
20:31:34|9395.69
20:31:35|9395.69
20:31:36|9395.69
20:31:37|9395.69
20:31:38|9395.69
20:31:39|9392.98
20:31:40|9392.98
20:31:41|9392.98
20:31:41|9392.98
20:31:43|9392.98
20:31:44|9392.98
20:31:45|9392.98
20:31:46|9392.98
20:31:46|9392.98
20:31:48|9392.98
20:31:49|9392.98
20:31:49|9392.98
20:31:51|9392.98
20:31:52|9392.98
20:31:53|9392.98
20:31:54|9409.1
20:31:54|9409.1
20:31:55|9409.1
20:31:56|9409.1
20:31:58|9400.02
20:31:59|9405.9
20:31:59|9405.9
20:32:01|9405.9
20:32:02|9400.88
20:32:03|9400.88
20:32:04|9400.88
20:32:06|9400.88
20:32:06|9400.88
20:32:07|9400.88
20:32:08|9400.02
20:32:09|9400.02
20:32:10|9400.02
20:32:11|9400.02
20:32:12|9392.3
20:32:14|9392.3
20:32:16|9397.61
20:32:16|9397.61
20:32:17|9397.61
20:32:18|9397.61
20:32:19|9397.61
20:32:20|9397.61
20:32:21|9397.61
20:32:22|9397.61
20:32:23|9397.61
20:32:24|9397.61
20:32:25|9397.61
20:32:26|9397.61
20:32:27|9397.61
20:32:28|9397.61
20:32:29|9397.61
20:32:30|9397.61
20:32:31|9397.61
20:32:32|9397.61
20:32:33|9397.61
20:32:34|9397.61
20:32:35|9397.61
20:32:36|9397.61
20:32:37|9397.61
20:32:38|9397.61
20:32:39|9397.61
20:32:40|9397.61
20:32:41|9397.61
20:32:42|9392.73
20:32:43|9392.73
20:32:44|9392.73
20:32:45|9392.73
20:32:46|9392.73
20:32:47|9392.73
20:32:48|9392.73
20:32:49|9392.73
20:32:50|9392.73
20:32:51|9392.73
20:32:52|9392.73
20:32:53|9392.73
20:32:54|9392.73
20:32:55|9392.73
20:32:56|9392.73
20:32:57|9392.73
20:32:58|9392.73
20:32:59|9392.73
20:33:00|9392.73
20:33:01|9392.73
20:33:02|9392.73
20:33:03|9382.75
20:33:04|9382.75
20:33:06|9382.75
20:33:08|9382.75
20:33:08|9382.75
20:33:09|9382.75
20:33:10|9382.75
20:33:11|9382.75
20:33:12|9382.75
20:33:13|9389.17
20:33:14|9389.17
20:33:16|9389.17
20:33:17|9389.17
20:33:18|9389.17
20:33:19|9389.17
20:33:20|9389.17
20:33:21|9389.17
20:33:22|9389.17
20:33:23|9389.17
20:33:24|9389.17
20:33:25|9389.17
20:33:26|9389.17
20:33:27|9389.17
20:33:28|9394.87
20:33:29|9394.87
20:33:30|9394.87
20:33:32|9394.87
20:33:32|9394.87
20:33:33|9394.87
20:33:35|9394.87
20:33:36|9394.87
20:33:37|9394.87
20:33:38|9394.87
20:33:38|9394.87
20:33:40|9394.87
20:33:41|9394.87
20:33:42|9394.87
20:33:42|9394.87
20:33:44|9394.87
20:33:45|9394.87
20:33:45|9394.87
20:33:47|9394.87
20:33:48|9394.87
20:33:49|9394.87
20:33:50|9394.87
20:33:51|9394.87
20:33:52|9394.87
20:33:52|9394.87
20:33:53|9394.87
20:33:55|9394.87
20:33:56|9394.87
20:33:57|9394.87
20:33:57|9394.87
20:33:59|9394.87
20:34:00|9394.87
20:34:01|9394.87
20:34:02|9394.87
20:34:03|9394.87
20:34:03|9394.87
20:34:05|9394.87
20:34:06|9394.87
20:34:08|9394.87
20:34:08|9394.87
20:34:10|9394.87
20:34:11|9394.87
20:34:13|9371.08
20:34:13|9371.08
20:34:14|9371.08
20:34:15|9371.08
20:34:16|9371.08
20:34:17|9371.08
20:34:18|9371.08
20:34:19|9365.5
20:34:21|9365.5
20:34:22|9361.45
20:34:23|9361.45
20:34:25|9361.45
20:34:25|9350.
20:34:26|9350.12
20:34:27|9350.12
20:34:28|9350.12
20:34:29|9350.12
20:34:30|9350.12
20:34:31|9350.12
20:34:32|9350.12
20:34:33|9341.68
20:34:34|9341.68
20:34:35|9341.68
20:34:36|9341.68
20:34:37|9338.43
20:34:38|9337.75
20:34:39|9337.87
20:34:40|9337.79
20:34:41|9337.79
20:34:42|9337.79
20:34:43|9337.79
20:34:44|9334.81
20:34:45|9334.81
20:34:46|9341.89
20:34:47|9339.25
20:34:49|9339.25
20:34:50|9339.25
20:34:51|9339.25
20:34:52|9339.25
20:34:53|9339.25
20:34:53|9339.25
20:34:55|9339.25
20:34:56|9339.25
20:34:57|9339.25
20:34:58|9339.25
20:34:58|9339.25
20:35:00|9339.25
20:35:02|9343.24
20:35:02|9343.24
20:35:04|9343.24
20:35:04|9343.24
20:35:06|9343.24
20:35:08|9343.24
20:35:09|9343.24
20:35:11|9339.46
20:35:11|9339.46
20:35:12|9339.46
20:35:14|9327.2
20:35:15|9327.2
20:35:17|9336.5
20:35:18|9341.08
20:35:18|9341.08
20:35:19|9341.08
20:35:20|9338.88
20:35:22|9338.56
20:35:23|9338.56
20:35:24|9337.82
20:35:24|9337.82
20:35:25|9337.82
20:35:27|9337.82
20:35:28|9337.82
20:35:29|9337.82
20:35:30|9337.82
20:35:31|9337.82
20:35:32|9337.82
20:35:32|9338.66
20:35:34|9338.66
20:35:34|9338.66
20:35:36|9338.66
20:35:37|9338.66
20:35:38|9338.66
20:35:39|9338.66
20:35:39|9338.66
20:35:41|9338.66
20:35:42|9338.66
20:35:43|9338.66
20:35:44|9338.66
20:35:44|9338.66
20:35:45|9338.66
20:35:46|9338.66
20:35:47|9338.66
20:35:49|9338.66
20:35:49|9338.66
20:35:50|9338.66
20:35:52|9341.1
20:35:52|9341.1
20:35:53|9341.1
20:35:55|9341.1
20:35:55|9341.1
20:35:56|9341.1
20:35:58|9341.1
20:35:59|9341.1
20:36:00|9347.71
20:36:01|9353.7
20:36:02|9353.7
20:36:02|9353.7
20:36:04|9353.7
20:36:04|9353.7
20:36:05|9353.7
20:36:07|9353.7
20:36:09|9353.7
20:36:10|9353.7
20:36:12|9353.7
20:36:12|9353.7
20:36:13|9353.7
20:36:14|9353.7
20:36:15|9353.7
20:36:17|9352.27
20:36:18|9352.27
20:36:19|9352.27
20:36:20|9352.27
20:36:21|9352.27
20:36:22|9352.27
20:36:23|9352.27
20:36:24|9352.27
20:36:25|9352.27
20:36:26|9352.27
20:36:28|9352.27
20:36:29|9352.27
20:36:30|9352.27
20:36:31|9352.27
20:36:32|9352.27
20:36:33|9352.27
20:36:34|9352.27
20:36:35|9352.27
20:36:36|9352.27
20:36:37|9352.27
20:36:38|9352.27
20:36:39|9352.27
20:36:40|9352.27
20:36:41|9352.27
20:36:42|9352.27
20:36:43|9352.27
20:36:44|9352.27
20:36:45|9352.27
20:36:46|9352.27
20:36:47|9352.27
20:36:48|9352.27
20:36:49|9352.27
20:36:50|9352.27
20:36:51|9352.27
20:36:52|9352.27
20:36:53|9352.27
20:36:54|9352.27
20:36:55|9352.27
20:36:56|9352.27
20:36:57|9352.27
20:36:58|9352.27
20:36:59|9352.27
20:37:01|9352.27
20:37:01|9352.27
20:37:02|9355.77
20:37:04|9355.77
20:37:06|9355.77
20:37:07|9355.77
20:37:08|9355.77
20:37:10|9355.77
20:37:11|9355.77
20:37:12|9355.77
20:37:13|9355.77
20:37:14|9351.61
20:37:16|9351.61
20:37:17|9351.61
20:37:18|9351.61
20:37:19|9351.61
20:37:20|9351.61
20:37:21|9351.61
20:37:22|9351.61
20:37:23|9351.61
20:37:24|9351.61
20:37:26|9351.61
20:37:26|9351.61
20:37:27|9351.61
20:37:28|9351.61
20:37:30|9351.61
20:37:30|9351.61
20:37:31|9351.61
20:37:32|9351.61
20:37:34|9351.61
20:37:34|9351.61
20:37:35|9351.61
20:37:36|9351.61
20:37:38|9351.61
20:37:39|9351.61
20:37:39|9351.61
20:37:40|9351.61
20:37:41|9351.61
20:37:42|9351.61
20:37:43|9351.61
20:37:44|9351.61
20:37:45|9351.61
20:37:46|9351.61
20:37:47|9351.61
20:37:48|9351.61
20:37:50|9351.61
20:37:51|9351.61
20:37:52|9351.61
20:37:53|9351.61
20:37:54|9351.61
20:37:55|9351.61
20:37:56|9351.61
20:37:57|9351.61
20:37:58|9351.61
20:37:59|9351.61
20:38:00|9351.61
20:38:01|9351.61
20:38:02|9351.61
20:38:03|9351.61
20:38:04|9351.61
20:38:05|9351.61
20:38:06|9351.61
20:38:07|9325.2
20:38:08|9322.51
20:38:10|9322.51
20:38:11|9322.51
20:38:11|9322.51
20:38:13|9326.11
20:38:14|9326.11
20:38:15|9326.11
20:38:16|9326.11
20:38:18|9326.11
20:38:18|9326.11
20:38:19|9326.11
20:38:20|9326.11
20:38:21|9326.11
20:38:22|9326.11
20:38:23|9326.11
20:38:24|9326.11
20:38:25|9326.11
20:38:26|9326.11
20:38:27|9326.11
20:38:28|9326.11
20:38:29|9326.11
20:38:30|9326.11
20:38:31|9326.11
20:38:33|9326.11
20:38:33|9326.11
20:38:35|9326.11
20:38:35|9347.25
20:38:37|9347.77
20:38:38|9347.77
20:38:39|9347.77
20:38:40|9347.77
20:38:41|9347.77
20:38:42|9347.77
20:38:43|9347.77
20:38:44|9347.77
20:38:44|9347.77
20:38:46|9347.77
20:38:47|9347.77
20:38:48|9347.77
20:38:49|9347.77
20:38:50|9347.77
20:38:50|9347.77
20:38:51|9347.77
20:38:53|9347.77
20:38:54|9347.77
20:38:55|9347.77
20:38:57|9347.77
20:38:57|9347.77
20:38:58|9347.77
20:38:59|9347.77
20:39:00|9347.77
20:39:01|9347.77
20:39:02|9347.77
20:39:03|9347.77
20:39:04|9347.77
20:39:05|9347.77
20:39:06|9344.75
20:39:08|9344.75
20:39:08|9344.75
20:39:10|9344.75
20:39:11|9344.75
20:39:12|9344.75
20:39:13|9338.12
20:39:15|9338.12
20:39:16|9338.12
20:39:17|9338.12
20:39:19|9338.12
20:39:19|9338.12
20:39:20|9338.12
20:39:21|9338.12
20:39:22|9338.12
20:39:23|9338.12
20:39:24|9338.12
20:39:25|9338.12
20:39:26|9338.12
20:39:27|9345.18
20:39:28|9345.18
20:39:30|9345.18
20:39:30|9349.89
20:39:31|9349.89
20:39:32|9349.89
20:39:33|9349.89
20:39:34|9349.89
20:39:35|9349.89
20:39:36|9349.89
20:39:37|9349.89
20:39:38|9349.89
20:39:39|9349.89
20:39:40|9349.89
20:39:41|9349.89
20:39:42|9355.69
20:39:43|9351.37
20:39:44|9351.37
20:39:45|9351.37
20:39:46|9351.37
20:39:47|9351.37
20:39:48|9351.37
20:39:49|9351.37
20:39:50|9351.37
20:39:51|9351.37
20:39:52|9351.37
20:39:53|9351.37
20:39:54|9351.37
20:39:55|9351.37
20:39:56|9351.37
20:39:57|9351.37
20:39:59|9351.37
20:40:00|9351.37
20:40:01|9351.37
20:40:02|9351.37
20:40:03|9351.37
20:40:04|9351.37
20:40:05|9351.37
20:40:06|9351.37
20:40:07|9351.37
20:40:08|9351.37
20:40:09|9351.37
20:40:10|9351.37
20:40:12|9351.37
20:40:13|9351.37
20:40:14|9351.37
20:40:15|9351.37
20:40:17|9351.37
20:40:18|9351.37
20:40:20|9351.37
20:40:21|9351.37
20:40:22|9351.37
20:40:23|9351.37
20:40:23|9351.37
20:40:25|9351.37
20:40:26|9351.37
20:40:26|9351.37
20:40:28|9351.37
20:40:29|9351.37
20:40:30|9351.37
20:40:31|9351.37
20:40:31|9351.37
20:40:33|9351.37
20:40:33|9351.37
20:40:35|9351.37
20:40:35|9351.37
20:40:36|9351.37
20:40:37|9351.37
20:40:39|9351.37
20:40:39|9351.37
20:40:41|9351.37
20:40:41|9351.37
20:40:43|9351.37
20:40:44|9351.37
20:40:45|9351.37
20:40:46|9351.37
20:40:47|9351.37
20:40:48|9351.37
20:40:49|9351.37
20:40:50|9351.37
20:40:51|9351.37
20:40:52|9351.37
20:40:53|9351.37
20:40:54|9351.37
20:40:55|9351.37
20:40:56|9351.37
20:40:57|9351.37
20:40:58|9351.37
20:40:59|9351.37
20:41:00|9351.37
20:41:01|9351.37
20:41:02|9351.37
20:41:03|9351.37
20:41:04|9351.37
20:41:05|9351.37
20:41:06|9351.37
20:41:07|9351.37
20:41:08|9351.37
20:41:09|9351.37
20:41:10|9351.37
20:41:11|9351.37
20:41:13|9351.37
20:41:14|9351.37
20:41:16|9351.37
20:41:17|9351.37
20:41:18|9351.37
20:41:18|9351.37
20:41:20|9351.37
20:41:22|9351.37
20:41:23|9351.37
20:41:23|9351.37
20:41:24|9351.37
20:41:26|9351.37
20:41:26|9351.37
20:41:28|9351.37
20:41:28|9351.37
20:41:29|9351.37
20:41:30|9351.37
20:41:32|9351.37
20:41:32|9350.41
20:41:33|9350.41
20:41:35|9350.41
20:41:35|9350.41
20:41:37|9350.41
20:41:38|9350.41
20:41:39|9350.41
20:41:41|9350.41
20:41:41|9350.41
20:41:43|9350.41
20:41:43|9350.41
20:41:44|9335.32
20:41:46|9335.32
20:41:46|9335.32
20:41:48|9335.32
20:41:48|9335.32
20:41:49|9335.32
20:41:50|9335.32
20:41:51|9335.32
20:41:53|9335.32
20:41:53|9344.05
20:41:54|9344.05
20:41:56|9344.05
20:41:56|9344.05
20:41:58|9344.05
20:41:59|9344.05
20:42:00|9344.05
20:42:00|9344.05
20:42:01|9344.05
20:42:03|9344.05
20:42:04|9344.05
20:42:04|9344.05
20:42:06|9344.05
20:42:06|9344.05
20:42:07|9344.05
20:42:08|9344.05
20:42:10|9345.61
20:42:11|9345.61
20:42:13|9345.61
20:42:14|9345.61
20:42:15|9345.61
20:42:16|9345.61
20:42:17|9345.61
20:42:18|9345.61
20:42:19|9345.61
20:42:20|9345.61
20:42:21|9345.61
20:42:22|9345.61
20:42:24|9345.61
20:42:25|9345.61
20:42:25|9345.61
20:42:27|9345.61
20:42:27|9345.61
20:42:28|9345.61
20:42:30|9345.61
20:42:31|9343.96
20:42:32|9343.96
20:42:33|9343.96
20:42:33|9343.96
20:42:35|9343.96
20:42:35|9343.96
20:42:37|9343.96
20:42:38|9343.96
20:42:39|9343.96
20:42:40|9343.96
20:42:41|9343.96
20:42:42|9343.96
20:42:44|9343.96
20:42:44|9343.96
20:42:46|9343.96
20:42:47|9343.96
20:42:48|9343.96
20:42:48|9343.96
20:42:50|9343.96
20:42:51|9343.96
20:42:51|9343.96
20:42:52|9343.96
20:42:54|9343.96
20:42:54|9343.96
20:42:56|9343.96
20:42:56|9343.96
20:42:57|9341.75
20:42:59|9341.75
20:43:00|9341.75
20:43:01|9341.75
20:43:01|9341.75
20:43:03|9341.75
20:43:04|9341.75
20:43:04|9341.75
20:43:05|9341.75
20:43:06|9341.75
20:43:07|9341.75
20:43:09|9341.75
20:43:09|9341.75
20:43:10|9341.75
20:43:12|9341.75
20:43:13|9341.75
20:43:14|9341.75
20:43:15|9341.75
20:43:16|9341.75
20:43:17|9336.17
20:43:18|9336.17
20:43:19|9336.17
20:43:20|9336.17
20:43:21|9336.17
20:43:23|9336.17
20:43:24|9336.17
20:43:25|9336.17
20:43:26|9336.17
20:43:27|9343.63
20:43:28|9343.63
20:43:29|9343.63
20:43:31|9343.63
20:43:32|9343.63
20:43:33|9343.63
20:43:33|9343.63
20:43:35|9343.63
20:43:36|9343.63
20:43:37|9348.33
20:43:37|9348.33
20:43:39|9348.33
20:43:40|9348.33
20:43:41|9353.9
20:43:41|9350.67
20:43:43|9353.18
20:43:44|9353.18
20:43:45|9353.18
20:43:45|9353.18
20:43:47|9353.18
20:43:47|9350.69
20:43:48|9350.69
20:43:50|9350.69
20:43:50|9350.69
20:43:51|9350.69
20:43:53|9350.69
20:43:54|9350.69
20:43:55|9350.69
20:43:56|9350.69
20:43:57|9350.69
20:43:58|9350.69
20:43:59|9350.69
20:44:00|9350.69
20:44:01|9350.69
20:44:02|9350.69
20:44:03|9350.69
20:44:04|9362.93
20:44:05|9362.93
20:44:06|9362.93
20:44:07|9362.93
20:44:08|9362.93
20:44:09|9360.24
20:44:10|9360.24
20:44:11|9360.24
20:44:12|9360.24
20:44:13|9360.24
20:44:15|9360.24
20:44:16|9360.24
20:44:16|9360.24
20:44:18|9360.24
20:44:19|9371.03
20:44:20|9371.03
20:44:22|9371.03
20:44:22|9371.03
20:44:24|9365.57
20:44:24|9365.57
20:44:25|9365.57
20:44:27|9366.86
20:44:28|9366.86
20:44:29|9366.86
20:44:30|9366.86
20:44:31|9366.86
20:44:32|9366.86
20:44:33|9366.86
20:44:34|9366.86
20:44:35|9372.74
20:44:36|9371.77
20:44:37|9371.3
20:44:38|9371.3
20:44:39|9371.3
20:44:40|9371.3
20:44:41|9371.3
20:44:42|9371.3
20:44:43|9371.3
20:44:44|9371.3
20:44:45|9371.3
20:44:46|9371.3
20:44:47|9371.3
20:44:48|9371.3
20:44:49|9367.71
20:44:50|9367.71
20:44:51|9367.71
20:44:52|9367.71
20:44:53|9367.71
20:44:54|9367.71
20:44:55|9367.71
20:44:57|9367.71
20:44:57|9367.71
20:44:59|9367.71
20:44:59|9367.71
20:45:00|9362.27
20:45:01|9362.27
20:45:03|9362.27
20:45:04|9362.27
20:45:04|9360.31
20:45:06|9360.31
20:45:06|9360.31
20:45:07|9360.31
20:45:08|9360.31
20:45:09|9360.31
20:45:10|9360.31
20:45:11|9360.31
20:45:13|9360.31
20:45:14|9360.31
20:45:16|9360.31
20:45:17|9360.31
20:45:18|9360.31
20:45:19|9360.31
20:45:20|9360.31
20:45:21|9379.02
20:45:22|9379.02
20:45:23|9379.02
20:45:24|9379.65
20:45:25|9378.41
20:45:26|9378.41
20:45:27|9364.7
20:45:28|9364.7
20:45:29|9377.
20:45:30|9377.
20:45:31|9377.
20:45:33|9377.
20:45:34|9377.
20:45:35|9377.
20:45:36|9377.
20:45:37|9377.
20:45:37|9377.
20:45:38|9377.
20:45:40|9380.65
20:45:40|9380.65
20:45:41|9379.62
20:45:43|9379.62
20:45:44|9379.62
20:45:45|9379.62
20:45:45|9379.62
20:45:47|9379.62
20:45:48|9379.62
20:45:49|9379.62
20:45:49|9379.62
20:45:50|9379.62
20:45:52|9379.62
20:45:53|9379.62
20:45:54|9379.62
20:45:54|9379.62
20:45:55|9379.62
20:45:56|9379.62
20:45:57|9379.62
20:45:58|9379.62
20:45:59|9379.62
20:46:00|9379.62
20:46:02|9370.69
20:46:02|9370.69
20:46:03|9370.69
20:46:05|9370.69
20:46:07|9370.69
20:46:07|9370.69
20:46:08|9370.69
20:46:09|9370.69
20:46:10|9383.25
20:46:11|9383.25
20:46:12|9376.99
20:46:13|9376.99
20:46:15|9373.06
20:46:17|9373.06
20:46:17|9373.06
20:46:18|9373.06
20:46:19|9373.06
20:46:20|9373.06
20:46:22|9373.06
20:46:23|9373.06
20:46:25|9373.06
20:46:25|9373.06
20:46:26|9373.06
20:46:27|9373.06
20:46:28|9373.06
20:46:29|9373.06
20:46:30|9373.06
20:46:31|9378.62
20:46:32|9378.62
20:46:33|9378.62
20:46:34|9378.62
20:46:35|9378.62
20:46:36|9378.62
20:46:37|9378.62
20:46:38|9378.62
20:46:39|9378.62
20:46:40|9378.62
20:46:41|9378.62
20:46:42|9378.62
20:46:43|9378.62
20:46:44|9378.62
20:46:45|9378.62
20:46:46|9378.62
20:46:47|9378.62
20:46:48|9378.62
20:46:49|9378.62
20:46:50|9378.62
20:46:51|9378.62
20:46:52|9378.62
20:46:53|9378.62
20:46:54|9378.62
20:46:55|9370.59
20:46:56|9370.59
20:46:57|9370.59
20:46:58|9370.59
20:46:59|9370.59
20:47:00|9370.59
20:47:01|9370.59
20:47:02|9370.59
20:47:03|9370.59
20:47:04|9370.59
20:47:05|9370.59
20:47:06|9371.99
20:47:07|9371.99
20:47:08|9371.99
20:47:09|9371.99
20:47:10|9372.02
20:47:11|9372.02
20:47:12|9372.02
20:47:13|9372.02
20:47:14|9372.71
20:47:16|9372.71
20:47:17|9372.71
20:47:19|9372.71
20:47:19|9372.71
20:47:21|9372.71
20:47:22|9372.71
20:47:23|9372.71
20:47:25|9372.71
20:47:25|9372.71
20:47:26|9374.17
20:47:27|9374.17
20:47:28|9374.17
20:47:29|9374.17
20:47:30|9374.17
20:47:31|9374.17
20:47:32|9374.17
20:47:33|9374.17
20:47:34|9374.17
20:47:35|9374.17
20:47:36|9374.17
20:47:37|9374.17
20:47:38|9374.17
20:47:39|9374.17
20:47:40|9374.17
20:47:41|9382.68
20:47:42|9382.68
20:47:43|9382.68
20:47:44|9382.68
20:47:45|9382.82
20:47:46|9382.82
20:47:47|9382.82
20:47:48|9382.82
20:47:49|9382.82
20:47:50|9382.82
20:47:51|9382.82
20:47:52|9382.82
20:47:53|9382.82
20:47:54|9382.82
20:47:55|9382.82
20:47:56|9382.82
20:47:57|9382.82
20:47:58|9382.82
20:47:59|9382.82
20:48:00|9382.82
20:48:01|9382.82
20:48:02|9382.82
20:48:03|9382.82
20:48:04|9379.58
20:48:05|9379.58
20:48:06|9379.58
20:48:07|9379.58
20:48:08|9379.58
20:48:09|9379.58
20:48:10|9379.58
20:48:11|9379.58
20:48:12|9379.58
20:48:13|9379.58
20:48:14|9379.58
20:48:16|9369.33
20:48:18|9369.33
20:48:18|9369.33
20:48:20|9369.33
20:48:22|9369.33
20:48:22|9369.33
20:48:23|9369.33
20:48:24|9369.33
20:48:25|9369.33
20:48:27|9369.33
20:48:28|9369.33
20:48:30|9369.33
20:48:30|9369.33
20:48:31|9369.33
20:48:32|9369.33
20:48:33|9369.33
20:48:34|9369.33
20:48:35|9369.33
20:48:37|9369.33
20:48:37|9369.33
20:48:38|9377.17
20:48:39|9377.17
20:48:40|9377.17
20:48:41|9377.17
20:48:42|9377.17
20:48:43|9377.17
20:48:44|9377.17
20:48:45|9377.17
20:48:46|9377.17
20:48:47|9377.17
20:48:48|9377.17
20:48:49|9377.17
20:48:50|9377.17
20:48:51|9377.17
20:48:52|9377.17
20:48:53|9377.17
20:48:54|9377.17
20:48:55|9377.17
20:48:56|9377.17
20:48:57|9377.17
20:48:58|9377.17
20:48:59|9378.81
20:49:00|9378.81
20:49:01|9376.86
20:49:02|9376.86
20:49:03|9376.86
20:49:04|9376.86
20:49:05|9376.86
20:49:06|9376.86
20:49:07|9376.86
20:49:08|9376.86
20:49:09|9376.86
20:49:10|9376.86
20:49:11|9376.86
20:49:12|9379.5
20:49:13|9379.5
20:49:14|9377.62
20:49:15|9377.62
20:49:16|9377.62
20:49:18|9377.62
20:49:20|9377.62
20:49:21|9377.62
20:49:22|9377.62
20:49:23|9377.62
20:49:24|9377.62
20:49:26|9377.62
20:49:26|9377.62
20:49:27|9385.53
20:49:28|9385.53
20:49:29|9385.53
20:49:31|9385.53
20:49:32|9385.53
20:49:33|9382.17
20:49:34|9382.17
20:49:35|9382.17
20:49:36|9382.17
20:49:37|9382.17
20:49:38|9382.17
20:49:40|9386.18
20:49:41|9386.18
20:49:41|9386.18
20:49:43|9386.18
20:49:43|9386.18
20:49:45|9386.18
20:49:45|9386.18
20:49:46|9386.18
20:49:48|9386.18
20:49:49|9386.18
20:49:50|9386.18
20:49:51|9386.18
20:49:52|9386.18
20:49:53|9386.18
20:49:54|9386.18
20:49:55|9386.18
20:49:56|9386.18
20:49:57|9386.18
20:49:58|9386.18
20:49:59|9386.18
20:50:00|9386.18
20:50:01|9386.18
20:50:02|9386.18
20:50:03|9386.18
20:50:04|9386.18
20:50:05|9386.18
20:50:06|9386.18
20:50:08|9386.18
20:50:09|9386.18
20:50:10|9386.18
20:50:10|9386.18
20:50:11|9386.18
20:50:13|9381.68
20:50:13|9381.68
20:50:14|9381.68
20:50:16|9381.68
20:50:18|9381.68
20:50:19|9381.68
20:50:21|9381.68
20:50:22|9381.68
20:50:23|9381.68
20:50:24|9381.68
20:50:25|9381.68
20:50:26|9390.69
20:50:27|9393.51
20:50:28|9393.51
20:50:29|9393.51
20:50:30|9393.51
20:50:31|9393.51
20:50:32|9393.51
20:50:33|9393.51
20:50:34|9393.51
20:50:35|9393.51
20:50:36|9393.51
20:50:37|9393.51
20:50:38|9393.51
20:50:39|9393.51
20:50:40|9393.51
20:50:41|9393.51
20:50:42|9401.01
20:50:43|9403.24
20:50:44|9401.53
20:50:45|9401.53
20:50:46|9401.53
20:50:47|9401.53
20:50:48|9401.53
20:50:49|9401.53
20:50:50|9401.53
20:50:51|9401.53
20:50:52|9401.53
20:50:53|9401.53
20:50:54|9401.53
20:50:55|9398.82
20:50:56|9398.82
20:50:57|9398.82
20:50:58|9398.82
20:50:59|9398.82
20:51:00|9398.82
20:51:01|9398.82
20:51:02|9398.82
20:51:03|9408.64
20:51:04|9408.64
20:51:05|9403.11
20:51:06|9403.11
20:51:07|9403.11
20:51:08|9403.11
20:51:09|9403.11
20:51:10|9403.11
20:51:11|9403.11
20:51:12|9403.11
20:51:13|9404.91
20:51:14|9404.91
20:51:15|9404.91
20:51:16|9404.91
20:51:18|9402.28
20:51:19|9402.28
20:51:20|9401.89
20:51:22|9401.89
20:51:23|9401.89
20:51:24|9401.89
20:51:25|9401.89
20:51:27|9401.89
20:51:27|9401.89
20:51:29|9401.74
20:51:29|9401.74
20:51:31|9401.74
20:51:32|9401.74
20:51:32|9401.74
20:51:33|9401.74
20:51:35|9401.74
20:51:36|9400.76
20:51:36|9400.76
20:51:38|9400.76
20:51:39|9400.76
20:51:40|9400.76
20:51:42|9400.76
20:51:43|9400.76
20:51:44|9400.76
20:51:45|9400.76
20:51:46|9393.11
20:51:47|9393.11
20:51:48|9393.11
20:51:49|9393.11
20:51:50|9393.11
20:51:51|9393.11
20:51:52|9393.11
20:51:53|9393.11
20:51:54|9398.2
20:51:55|9398.2
20:51:56|9398.2
20:51:57|9398.2
20:51:58|9398.2
20:51:59|9398.2
20:52:00|9398.2
20:52:01|9398.2
20:52:02|9398.2
20:52:03|9398.2
20:52:04|9398.2
20:52:06|9398.2
20:52:07|9398.2
20:52:07|9398.2
20:52:09|9398.2
20:52:09|9398.2
20:52:11|9398.2
20:52:11|9398.2
20:52:13|9398.2
20:52:13|9398.2
20:52:14|9398.2
20:52:15|9398.2
20:52:16|9398.2
20:52:17|9388.71
20:52:18|9388.71
20:52:20|9388.71
20:52:21|9388.71
20:52:22|9388.71
20:52:23|9388.71
20:52:24|9391.33
20:52:26|9391.33
20:52:26|9391.33
20:52:27|9391.33
20:52:29|9391.33
20:52:30|9391.33
20:52:31|9391.33
20:52:32|9391.33
20:52:33|9391.33
20:52:34|9391.33
20:52:35|9391.33
20:52:36|9391.33
20:52:37|9391.33
20:52:38|9391.33
20:52:39|9391.33
20:52:40|9391.33
20:52:41|9391.33
20:52:42|9391.33
20:52:44|9391.33
20:52:45|9391.33
20:52:45|9391.33
20:52:47|9391.33
20:52:48|9391.33
20:52:49|9391.33
20:52:50|9391.33
20:52:51|9391.33
20:52:52|9391.33
20:52:53|9391.33
20:52:54|9391.33
20:52:55|9391.33
20:52:56|9391.33
20:52:57|9391.33
20:52:58|9391.33
20:52:59|9391.33
20:53:00|9391.33
20:53:01|9391.33
20:53:02|9391.33
20:53:03|9391.33
20:53:04|9396.28
20:53:05|9396.28
20:53:06|9396.28
20:53:07|9396.28
20:53:09|9396.28
20:53:09|9396.28
20:53:10|9396.28
20:53:11|9392.49
20:53:13|9392.49
20:53:14|9389.58
20:53:15|9389.58
20:53:16|9389.58
20:53:16|9389.58
20:53:18|9391.81
20:53:20|9391.81
20:53:21|9391.81
20:53:22|9391.81
20:53:23|9391.81
20:53:24|9391.81
20:53:25|9391.81
20:53:25|9391.81
20:53:26|9391.81
20:53:28|9391.81
20:53:29|9391.81
20:53:30|9391.81
20:53:30|9391.81
20:53:32|9391.81
20:53:33|9391.81
20:53:33|9391.81
20:53:35|9391.81
20:53:36|9391.81
20:53:37|9391.81
20:53:38|9391.81
20:53:39|9391.81
20:53:40|9391.81
20:53:42|9399.25
20:53:43|9399.25
20:53:43|9399.25
20:53:45|9399.25
20:53:46|9399.25
20:53:46|9399.25
20:53:47|9400.94
20:53:48|9400.94
20:53:50|9400.94
20:53:50|9400.94
20:53:52|9400.94
20:53:53|9400.94
20:53:54|9400.94
20:53:55|9400.94
20:53:56|9396.76
20:53:57|9396.76
20:53:58|9396.76
20:53:59|9396.76
20:54:00|9396.76
20:54:01|9399.17
20:54:02|9399.17
20:54:03|9399.6
20:54:04|9399.6
20:54:05|9399.6
20:54:06|9399.6
20:54:07|9399.6
20:54:08|9399.6
20:54:09|9397.43
20:54:10|9397.43
20:54:11|9397.43
20:54:12|9397.43
20:54:13|9397.43
20:54:14|9397.43
20:54:15|9396.71
20:54:16|9396.71
20:54:17|9396.71
20:54:19|9396.71
20:54:20|9396.71
20:54:22|9396.71
20:54:23|9390.05
20:54:24|9390.34
20:54:26|9390.34
20:54:27|9390.34
20:54:27|9390.33
20:54:28|9390.33
20:54:30|9390.33
20:54:31|9390.82
20:54:32|9390.82
20:54:33|9390.82
20:54:34|9390.82
20:54:36|9397.41
20:54:37|9397.41
20:54:38|9397.41
20:54:39|9397.41
20:54:40|9397.41
20:54:40|9397.41
20:54:42|9397.41
20:54:43|9397.41
20:54:44|9397.41
20:54:45|9401.28
20:54:45|9401.28
20:54:47|9401.28
20:54:48|9401.28
20:54:49|9401.28
20:54:50|9401.28
20:54:52|9401.28
20:54:53|9401.28
20:54:54|9401.28
20:54:55|9401.28
20:54:56|9397.65
20:54:57|9397.65
20:54:58|9397.65
20:54:59|9397.65
20:55:00|9397.65
20:55:01|9399.3
20:55:01|9399.3
20:55:03|9399.3
20:55:03|9399.3
20:55:04|9399.3
20:55:06|9399.3
20:55:07|9399.3
20:55:08|9399.3
20:55:09|9399.3
20:55:10|9399.3
20:55:10|9399.3
20:55:12|9399.3
20:55:13|9399.3
20:55:14|9399.3
20:55:15|9399.3
20:55:16|9399.3
20:55:16|9399.3
20:55:18|9399.3
20:55:20|9399.3
20:55:21|9399.3
20:55:22|9399.3
20:55:24|9400.08
20:55:24|9395.68
20:55:25|9395.68
20:55:26|9395.2
20:55:27|9395.66
20:55:28|9395.66
20:55:30|9395.66
20:55:32|9395.66
20:55:33|9395.66
20:55:34|9395.66
20:55:36|9395.66
20:55:36|9395.66
20:55:37|9395.66
20:55:38|9395.66
20:55:39|9395.66
20:55:40|9395.66
20:55:41|9395.66
20:55:42|9396.49
20:55:43|9396.49
20:55:44|9396.49
20:55:45|9396.49
20:55:46|9396.49
20:55:47|9391.92
20:55:48|9391.92
20:55:49|9391.92
20:55:50|9391.92
20:55:51|9391.92
20:55:52|9391.92
20:55:53|9391.92
20:55:54|9391.92
20:55:55|9391.92
20:55:56|9391.92
20:55:57|9391.92
20:55:58|9391.92
20:55:59|9391.92
20:56:00|9391.92
20:56:01|9391.92
20:56:02|9391.92
20:56:03|9391.92
20:56:04|9391.92
20:56:05|9391.92
20:56:06|9391.92
20:56:07|9391.92
20:56:08|9391.92
20:56:09|9391.92
20:56:10|9391.92
20:56:11|9391.92
20:56:12|9391.92
20:56:13|9391.92
20:56:14|9391.92
20:56:15|9391.92
20:56:16|9395.88
20:56:17|9395.88
20:56:18|9395.88
20:56:20|9395.88
20:56:21|9395.88
20:56:23|9395.88
20:56:23|9395.88
20:56:24|9395.88
20:56:25|9395.88
20:56:27|9395.88
20:56:28|9395.88
20:56:29|9395.88
20:56:30|9395.88
20:56:31|9395.88
20:56:31|9395.88
20:56:32|9395.88
20:56:34|9392.74
20:56:35|9392.74
20:56:36|9392.74
20:56:37|9392.74
20:56:37|9392.74
20:56:39|9393.46
20:56:40|9393.46
20:56:41|9393.46
20:56:42|9393.46
20:56:43|9393.46
20:56:44|9388.3
20:56:45|9388.3
20:56:46|9388.3
20:56:47|9390.82
20:56:48|9390.82
20:56:48|9390.82
20:56:50|9390.82
20:56:51|9390.82
20:56:52|9390.82
20:56:53|9390.82
20:56:54|9390.82
20:56:55|9391.95
20:56:56|9391.95
20:56:57|9391.95
20:56:58|9391.95
20:56:59|9391.95
20:57:00|9391.95
20:57:01|9391.95
20:57:02|9391.95
20:57:03|9392.71
20:57:04|9392.71
20:57:05|9392.71
20:57:06|9392.71
20:57:07|9392.71
20:57:07|9392.71
20:57:09|9392.71
20:57:10|9392.71
20:57:10|9392.71
20:57:11|9392.71
20:57:13|9392.71
20:57:14|9391.16
20:57:15|9391.16
20:57:15|9395.49
20:57:17|9395.49
20:57:18|9395.49
20:57:18|9395.49
20:57:21|9395.49
20:57:22|9395.49
20:57:24|9401.16
20:57:25|9401.16
20:57:26|9401.16
20:57:27|9400.69
20:57:28|9400.69
20:57:29|9400.69
20:57:30|9400.69
20:57:31|9400.69
20:57:32|9400.69
20:57:33|9400.69
20:57:33|9402.44
20:57:35|9402.44
20:57:36|9402.44
20:57:37|9403.94
20:57:38|9403.94
20:57:39|9405.09
20:57:40|9405.09
20:57:41|9405.09
20:57:42|9405.09
20:57:43|9405.09
20:57:44|9406.03
20:57:45|9406.03
20:57:46|9406.03
20:57:47|9406.03
20:57:48|9406.03
20:57:48|9406.03
20:57:50|9406.03
20:57:51|9406.03
20:57:52|9406.03
20:57:53|9406.03
20:57:53|9401.49
20:57:55|9401.49
20:57:56|9401.49
20:57:57|9401.49
20:57:57|9401.49
20:57:59|9401.49
20:58:00|9401.49
20:58:01|9401.49
20:58:02|9401.49
20:58:03|9401.49
20:58:04|9406.
20:58:06|9409.23
20:58:06|9409.23
20:58:07|9409.23
20:58:08|9409.23
20:58:09|9410.92
20:58:10|9410.92
20:58:11|9410.92
20:58:12|9410.92
20:58:13|9410.92
20:58:14|9410.92
20:58:15|9410.92
20:58:16|9410.92
20:58:17|9410.92
20:58:18|9410.92
20:58:20|9412.15
20:58:22|9412.16
20:58:22|9412.16
20:58:23|9412.16
20:58:25|9412.16
20:58:26|9412.16
20:58:28|9412.16
20:58:29|9412.15
20:58:30|9412.15
20:58:30|9412.15
20:58:31|9412.15
20:58:33|9412.15
20:58:34|9405.79
20:58:34|9405.79
20:58:36|9405.79
20:58:36|9405.79
20:58:37|9405.79
20:58:38|9405.79
20:58:40|9405.79
20:58:41|9405.83
20:58:41|9405.83
20:58:42|9405.83
20:58:43|9405.83
20:58:45|9405.83
20:58:45|9405.83
20:58:47|9405.83
20:58:48|9405.83
20:58:48|9405.83
20:58:50|9405.83
20:58:51|9405.83
20:58:51|9405.83
20:58:53|9405.83
20:58:54|9405.83
20:58:55|9405.83
20:58:55|9405.83
20:58:56|9400.08
20:58:58|9400.08
20:58:58|9400.08
20:59:00|9394.42
20:59:00|9394.42
20:59:01|9394.42
20:59:02|9394.42
20:59:03|9394.42
20:59:04|9394.42
20:59:06|9394.42
20:59:06|9394.42
20:59:07|9394.42
20:59:08|9394.42
20:59:09|9394.42
20:59:10|9395.79
20:59:12|9395.79
20:59:13|9395.79
20:59:13|9395.79
20:59:14|9390.63
20:59:15|9390.63
20:59:16|9390.63
20:59:18|9390.63
20:59:19|9390.63
20:59:20|9390.63
20:59:21|9383.27
20:59:23|9383.27
20:59:23|9383.27
20:59:25|9383.27
20:59:26|9383.27
20:59:27|9383.27
20:59:29|9383.27
20:59:30|9383.27
20:59:30|9383.27
20:59:32|9383.27
20:59:33|9383.27
20:59:34|9384.09
20:59:35|9384.09
20:59:36|9384.09
20:59:37|9377.79
20:59:38|9377.79
20:59:39|9377.79
20:59:40|9377.79
20:59:41|9377.79
20:59:42|9377.79
20:59:43|9377.79
20:59:44|9377.79
20:59:45|9377.79
20:59:46|9377.79
20:59:47|9377.79
20:59:48|9377.79
20:59:49|9377.79
20:59:51|9377.79
20:59:52|9377.79
20:59:52|9378.56
20:59:54|9378.56
20:59:55|9378.56
20:59:56|9378.56
20:59:57|9378.56
20:59:58|9378.56
20:59:59|9378.56
20:59:59|9378.56
21:00:00|9378.56
21:00:01|9379.07
21:00:03|9379.07
21:00:03|9379.07
21:00:04|9379.53
21:00:06|9379.53
21:00:07|9379.53
21:00:07|9379.53
21:00:08|9379.53
21:00:10|9379.53
21:00:11|9379.53
21:00:12|9379.53
21:00:13|9379.53
21:00:13|9383.27
21:00:14|9383.27
21:00:16|9383.27
21:00:17|9383.27
21:00:18|9383.27
21:00:18|9382.62
21:00:20|9382.62
21:00:20|9382.62
21:00:22|9375.3
21:00:24|9375.3
21:00:24|9375.3
21:00:26|9375.3
21:00:27|9375.3
21:00:28|9375.3
21:00:29|9375.3
21:00:31|9375.3
21:00:32|9375.3
21:00:32|9375.3
21:00:34|9392.98
21:00:34|9392.98
21:00:35|9392.98
21:00:36|9392.98
21:00:37|9389.63
21:00:38|9389.63
21:00:40|9389.63
21:00:41|9389.63
21:00:42|9389.63
21:00:43|9389.63
21:00:44|9387.97
21:00:45|9387.97
21:00:46|9387.97
21:00:47|9387.97
21:00:48|9387.97
21:00:49|9386.37
21:00:50|9386.37
21:00:51|9386.37
21:00:52|9386.37
21:00:54|9386.37
21:00:54|9386.37
21:00:56|9386.37
21:00:57|9386.37
21:00:57|9386.37
21:00:59|9386.37
21:00:59|9386.37
21:01:01|9386.37
21:01:01|9386.37
21:01:02|9386.37
21:01:03|9386.37
21:01:05|9386.37
21:01:05|9382.68
21:01:06|9382.68
21:01:07|9382.68
21:01:08|9382.68
21:01:10|9382.68
21:01:10|9382.68
21:01:11|9382.68
21:01:13|9382.68
21:01:13|9382.68
21:01:14|9382.68
21:01:16|9382.68
21:01:17|9382.68
21:01:17|9382.68
21:01:19|9382.68
21:01:19|9382.68
21:01:20|9382.68
21:01:21|9382.68
21:01:23|9382.68
21:01:24|9382.68
21:01:26|9382.68
21:01:27|9382.68
21:01:28|9382.68
21:01:29|9382.68
21:01:31|9382.68
21:01:32|9382.68
21:01:32|9382.68
21:01:34|9380.91
21:01:35|9380.91
21:01:36|9380.91
21:01:37|9380.91
21:01:38|9380.91
21:01:39|9380.91
21:01:40|9380.91
21:01:42|9380.91
21:01:43|9380.91
21:01:43|9380.91
21:01:44|9375.25
21:01:46|9375.25
21:01:47|9375.25
21:01:47|9375.25
21:01:49|9375.25
21:01:50|9375.25
21:01:51|9375.25
21:01:52|9375.25
21:01:53|9375.25
21:01:53|9375.25
21:01:55|9375.25
21:01:56|9375.25
21:01:56|9375.25
21:01:58|9375.25
21:01:59|9375.26
21:01:59|9375.67
21:02:01|9375.67
21:02:02|9375.67
21:02:03|9375.67
21:02:04|9375.67
21:02:05|9375.67
21:02:06|9375.67
21:02:07|9375.45
21:02:08|9375.45
21:02:09|9375.45
21:02:10|9375.45
21:02:11|9378.95
21:02:12|9379.3
21:02:13|9379.3
21:02:14|9379.3
21:02:15|9379.3
21:02:16|9379.3
21:02:17|9379.3
21:02:18|9379.3
21:02:19|9379.3
21:02:20|9375.25
21:02:21|9375.25
21:02:22|9375.25
21:02:23|9375.25
21:02:25|9375.25
21:02:25|9375.25
21:02:27|9375.25
21:02:28|9375.25
21:02:29|9375.25
21:02:30|9375.25
21:02:31|9375.25
21:02:32|9375.25
21:02:33|9375.25
21:02:34|9375.25
21:02:36|9375.25
21:02:37|9375.25
21:02:38|9375.25
21:02:39|9375.25
21:02:40|9375.25
21:02:41|9375.25
21:02:42|9375.25
21:02:43|9375.25
21:02:44|9375.25
21:02:45|9375.25
21:02:47|9375.25
21:02:48|9375.25
21:02:49|9375.25
21:02:50|9375.25
21:02:51|9375.25
21:02:52|9375.25
21:02:53|9375.25
21:02:53|9375.25
21:02:55|9375.25
21:02:56|9375.25
21:02:57|9373.77
21:02:58|9373.77
21:02:59|9373.77
21:03:00|9373.77
21:03:01|9373.77
21:03:02|9373.77
21:03:03|9373.77
21:03:04|9373.77
21:03:06|9373.77
21:03:07|9373.77
21:03:07|9373.77
21:03:08|9373.77
21:03:09|9373.77
21:03:11|9373.77
21:03:12|9373.77
21:03:13|9373.77
21:03:14|9373.77
21:03:14|9373.77
21:03:16|9373.77
21:03:17|9373.77
21:03:19|9373.77
21:03:19|9373.77
21:03:20|9373.77
21:03:21|9373.77
21:03:22|9380.68
21:03:23|9380.68
21:03:25|9380.68
21:03:27|9380.32
21:03:28|9380.32
21:03:30|9380.32
21:03:31|9380.32
21:03:31|9380.32
21:03:33|9380.32
21:03:34|9380.32
21:03:34|9380.32
21:03:36|9380.32
21:03:37|9380.32
21:03:37|9380.32
21:03:38|9374.64
21:03:39|9374.64
21:03:40|9374.64
21:03:42|9374.64
21:03:43|9374.64
21:03:44|9374.64
21:03:44|9374.64
21:03:45|9374.64
21:03:47|9374.64
21:03:48|9374.64
21:03:49|9374.64
21:03:50|9374.64
21:03:51|9374.64
21:03:52|9374.64
21:03:53|9374.64
21:03:54|9374.64
21:03:55|9374.64
21:03:56|9374.64
21:03:57|9374.64
21:03:58|9374.64
21:04:00|9374.64
21:04:01|9374.64
21:04:02|9374.64
21:04:02|9374.64
21:04:03|9374.64
21:04:04|9375.2
21:04:05|9375.2
21:04:06|9375.2
21:04:07|9375.2
21:04:08|9375.2
21:04:09|9375.2
21:04:10|9375.2
21:04:11|9375.2
21:04:13|9375.2
21:04:13|9375.2
21:04:14|9375.2
21:04:15|9375.2
21:04:16|9375.2
21:04:17|9375.2
21:04:19|9375.2
21:04:20|9375.2
21:04:21|9375.2
21:04:22|9375.2
21:04:23|9375.2
21:04:24|9375.2
21:04:25|9375.2
21:04:27|9375.2
21:04:28|9375.2
21:04:29|9385.46
21:04:31|9385.46
21:04:31|9385.46
21:04:33|9385.46
21:04:34|9385.46
21:04:36|9385.47
21:04:36|9385.47
21:04:37|9385.47
21:04:39|9385.47
21:04:40|9385.47
21:04:41|9385.47
21:04:41|9385.47
21:04:43|9385.47
21:04:44|9385.47
21:04:44|9385.47
21:04:45|9385.47
21:04:46|9385.47
21:04:48|9385.47
21:04:49|9385.47
21:04:49|9385.47
21:04:50|9385.47
21:04:52|9385.47
21:04:53|9385.47
21:04:54|9385.47
21:04:55|9385.47
21:04:55|9385.47
21:04:56|9385.47
21:04:57|9388.27
21:04:58|9388.27
21:04:59|9388.27
21:05:01|9388.27
21:05:02|9388.28
21:05:03|9388.28
21:05:04|9388.28
21:05:05|9388.28
21:05:06|9388.28
21:05:07|9388.28
21:05:07|9388.28
21:05:09|9388.28
21:05:10|9388.28
21:05:10|9388.28
21:05:12|9388.28
21:05:12|9388.28
21:05:13|9388.28
21:05:15|9388.28
21:05:16|9388.28
21:05:16|9388.28
21:05:17|9388.28
21:05:18|9388.28
21:05:19|9388.28
21:05:20|9388.28
21:05:21|9388.28
21:05:22|9388.28
21:05:24|9388.28
21:05:25|9388.28
21:05:26|9388.28
21:05:27|9388.28
21:05:29|9388.28
21:05:30|9388.28
21:05:31|9388.28
21:05:33|9388.28
21:05:34|9388.28
21:05:35|9388.28
21:05:36|9388.28
21:05:37|9388.28
21:05:38|9388.28
21:05:39|9388.28
21:05:40|9388.28
21:05:41|9388.28
21:05:42|9388.28
21:05:43|9388.28
21:05:45|9388.97
21:05:45|9388.97
21:05:46|9388.97
21:05:48|9388.97
21:05:49|9388.97
21:05:49|9388.97
21:05:50|9388.76
21:05:52|9388.77
21:05:52|9388.77
21:05:54|9388.77
21:05:55|9388.77
21:05:56|9388.77
21:05:57|9388.77
21:05:58|9388.77
21:05:59|9388.77
21:06:00|9388.77
21:06:01|9388.77
21:06:02|9388.77
21:06:03|9388.77
21:06:04|9388.77
21:06:05|9388.77
21:06:06|9388.77
21:06:07|9388.77
21:06:08|9388.77
21:06:09|9388.77
21:06:10|9388.77
21:06:11|9388.77
21:06:12|9388.77
21:06:13|9388.77
21:06:14|9388.77
21:06:15|9388.77
21:06:16|9388.77
21:06:17|9388.77
21:06:18|9388.77
21:06:19|9388.77
21:06:20|9388.77
21:06:21|9388.77
21:06:22|9388.77
21:06:23|9388.77
21:06:24|9388.77
21:06:25|9388.77
21:06:26|9388.77
21:06:27|9388.77
21:06:28|9394.44
21:06:30|9394.44
21:06:31|9394.44
21:06:32|9394.44
21:06:34|9394.44
21:06:35|9395.84
21:06:35|9395.84
21:06:36|9395.84
21:06:37|9395.84
21:06:38|9395.84
21:06:39|9395.84
21:06:41|9395.84
21:06:42|9395.84
21:06:43|9395.84
21:06:43|9395.84
21:06:45|9395.84
21:06:45|9395.84
21:06:47|9395.84
21:06:47|9395.84
21:06:49|9391.41
21:06:50|9391.41
21:06:51|9391.41
21:06:52|9391.41
21:06:53|9391.41
21:06:54|9391.41
21:06:55|9391.41
21:06:56|9391.41
21:06:56|9391.41
21:06:57|9391.41
21:06:58|9391.41
21:07:00|9391.41
21:07:01|9391.41
21:07:01|9391.41
21:07:03|9391.41
21:07:03|9391.41
21:07:05|9391.41
21:07:06|9391.41
21:07:07|9391.41
21:07:07|9391.41
21:07:09|9391.41
21:07:10|9391.41
21:07:10|9391.41
21:07:12|9391.74
21:07:12|9391.74
21:07:13|9391.74
21:07:14|9391.74
21:07:15|9391.74
21:07:16|9382.01
21:07:17|9382.01
21:07:19|9384.85
21:07:19|9384.85
21:07:21|9384.85
21:07:21|9384.85
21:07:23|9384.85
21:07:23|9384.85
21:07:24|9384.85
21:07:26|9384.85
21:07:26|9384.85
21:07:28|9384.85
21:07:30|9384.85
21:07:31|9384.85
21:07:32|9384.85
21:07:32|9384.85
21:07:34|9384.82
21:07:35|9385.28
21:07:36|9385.28
21:07:37|9385.28
21:07:38|9385.28
21:07:39|9385.28
21:07:40|9385.28
21:07:40|9384.82
21:07:42|9384.82
21:07:43|9384.82
21:07:44|9384.82
21:07:44|9384.82
21:07:46|9384.82
21:07:47|9384.82
21:07:47|9384.82
21:07:49|9371.7
21:07:50|9371.7
21:07:51|9371.7
21:07:52|9368.73
21:07:53|9366.86
21:07:54|9366.86
21:07:54|9365.36
21:07:56|9365.36
21:07:57|9361.97
21:07:57|9362.85
21:07:59|9362.85
21:07:59|9362.85
21:08:00|9362.85
21:08:01|9362.85
21:08:03|9362.85
21:08:04|9362.85
21:08:04|9361.93
21:08:06|9353.04
21:08:07|9353.04
21:08:08|9355.39
21:08:09|9355.39
21:08:10|9355.39
21:08:10|9355.39
21:08:11|9355.39
21:08:13|9355.39
21:08:13|9355.39
21:08:15|9355.39
21:08:16|9355.39
21:08:17|9355.39
21:08:17|9355.39
21:08:19|9355.39
21:08:19|9363.52
21:08:21|9363.52
21:08:21|9363.52
21:08:23|9357.7
21:08:23|9357.7
21:08:24|9357.7
21:08:26|9357.7
21:08:26|9357.7
21:08:28|9357.7
21:08:30|9357.7
21:08:31|9352.92
21:08:33|9352.92
21:08:34|9352.92
21:08:35|9352.92
21:08:36|9352.92
21:08:37|9352.92
21:08:38|9352.92
21:08:39|9352.92
21:08:41|9352.92
21:08:41|9352.92
21:08:42|9352.92
21:08:44|9352.92
21:08:45|9352.92
21:08:46|9352.92
21:08:47|9377.06
21:08:48|9377.06
21:08:49|9377.06
21:08:50|9377.06
21:08:51|9377.06
21:08:52|9377.06
21:08:53|9377.06
21:08:54|9377.06
21:08:56|9377.06
21:08:57|9377.06
21:08:58|9377.06
21:08:59|9385.72
21:08:59|9385.72
21:09:00|9385.72
21:09:02|9385.72
21:09:03|9385.72
21:09:03|9385.72
21:09:04|9379.51
21:09:06|9378.56
21:09:07|9378.56
21:09:08|9378.56
21:09:08|9378.56
21:09:10|9378.56
21:09:10|9378.56
21:09:12|9378.56
21:09:12|9378.56
21:09:13|9378.56
21:09:14|9378.56
21:09:16|9378.56
21:09:16|9378.56
21:09:17|9378.56
21:09:19|9378.56
21:09:20|9378.56
21:09:20|9378.56
21:09:21|9378.56
21:09:23|9378.56
21:09:24|9378.56
21:09:25|9378.56
21:09:26|9378.56
21:09:27|9378.56
21:09:28|9378.56
21:09:30|9378.56
21:09:31|9380.76
21:09:32|9380.76
21:09:32|9380.76
21:09:34|9380.76
21:09:35|9380.76
21:09:37|9380.76
21:09:37|9380.76
21:09:38|9380.76
21:09:40|9380.76
21:09:40|9378.85
21:09:42|9378.85
21:09:43|9378.85
21:09:44|9378.85
21:09:45|9378.85
21:09:46|9378.85
21:09:47|9378.85
21:09:48|9378.85
21:09:49|9378.85
21:09:51|9378.85
21:09:51|9378.85
21:09:52|9378.85
21:09:54|9374.45
21:09:55|9374.45
21:09:55|9374.45
21:09:57|9374.45
21:09:58|9374.45
21:10:00|9374.45
21:10:00|9374.45
21:10:01|9374.45
21:10:03|9374.45
21:10:04|9374.45
21:10:06|9374.45
21:10:07|9374.45
21:10:10|9374.45
21:10:10|9367.65
21:10:11|9367.65
21:10:12|9367.65
21:10:14|9367.65
21:10:15|9367.65
21:10:15|9367.65
21:10:17|9367.65
21:10:18|9367.65
21:10:19|9364.37
21:10:20|9364.37
21:10:21|9364.37
21:10:22|9364.37
21:10:23|9364.37
21:10:24|9356.05
21:10:25|9356.05
21:10:26|9356.05
21:10:27|9356.05
21:10:28|9356.05
21:10:29|9356.05
21:10:30|9360.57
21:10:31|9360.57
21:10:32|9360.57
21:10:33|9360.57
21:10:34|9360.57
21:10:35|9360.57
21:10:36|9360.57
21:10:37|9360.57
21:10:39|9360.57
21:10:40|9360.57
21:10:41|9360.57
21:10:41|9360.57
21:10:42|9360.57
21:10:43|9360.57
21:10:45|9360.57
21:10:45|9360.57
21:10:47|9360.57
21:10:47|9360.57
21:10:49|9360.57
21:10:50|9360.57
21:10:51|9360.57
21:10:52|9360.57
21:10:52|9360.57
21:10:54|9360.57
21:10:55|9360.57
21:10:55|9360.57
21:10:57|9360.57
21:10:58|9360.57
21:10:59|9360.57
21:11:00|9360.57
21:11:01|9360.57
21:11:02|9360.57
21:11:03|9360.57
21:11:04|9360.57
21:11:04|9360.57
21:11:06|9360.57
21:11:07|9360.57
21:11:08|9360.57
21:11:09|9360.57
21:11:10|9360.57
21:11:11|9360.57
21:11:12|9360.57
21:11:13|9360.57
21:11:14|9360.57
21:11:15|9360.57
21:11:16|9360.57
21:11:17|9360.57
21:11:18|9360.57
21:11:19|9360.57
21:11:20|9360.57
21:11:21|9360.57
21:11:22|9360.57
21:11:23|9360.57
21:11:24|9360.57
21:11:25|9360.57
21:11:26|9360.57
21:11:27|9360.57
21:11:28|9360.57
21:11:29|9360.57
21:11:31|9360.57
21:11:32|9360.57
21:11:33|9360.57
21:11:34|9360.57
21:11:35|9360.57
21:11:37|9360.57
21:11:38|9360.57
21:11:39|9360.57
21:11:40|9360.57
21:11:41|9360.57
21:11:42|9360.57
21:11:43|9360.57
21:11:44|9360.57
21:11:45|9360.57
21:11:46|9360.57
21:11:47|9360.57
21:11:48|9360.57
21:11:49|9360.57
21:11:50|9360.57
21:11:51|9360.57
21:11:52|9360.57
21:11:53|9360.57
21:11:54|9360.57
21:11:55|9360.57
21:11:56|9360.57
21:11:57|9360.57
21:11:58|9360.57
21:11:59|9360.57
21:12:00|9360.57
21:12:01|9360.57
21:12:02|9360.57
21:12:03|9360.57
21:12:04|9360.57
21:12:06|9373.62
21:12:07|9373.62
21:12:08|9373.62
21:12:08|9367.13
21:12:09|9367.13
21:12:11|9367.13
21:12:12|9367.13
21:12:13|9367.13
21:12:14|9367.13
21:12:15|9367.13
21:12:16|9367.13
21:12:17|9367.13
21:12:18|9367.13
21:12:19|9367.13
21:12:20|9367.13
21:12:21|9367.13
21:12:22|9367.13
21:12:23|9367.13
21:12:24|9367.13
21:12:25|9367.13
21:12:26|9367.13
21:12:27|9367.13
21:12:28|9367.13
21:12:29|9367.13
21:12:29|9367.13
21:12:31|9367.13
21:12:33|9367.13
21:12:33|9367.13
21:12:34|9367.13
21:12:35|9367.13
21:12:36|9367.13
21:12:38|9367.13
21:12:40|9367.13
21:12:40|9367.13
21:12:41|9367.13
21:12:42|9367.13
21:12:43|9367.13
21:12:44|9367.13
21:12:46|9367.13
21:12:47|9367.13
21:12:49|9368.2
21:12:49|9368.2
21:12:50|9368.2
21:12:51|9368.2
21:12:52|9368.2
21:12:54|9368.2
21:12:55|9368.2
21:12:56|9368.2
21:12:57|9366.47
21:12:58|9366.47
21:12:59|9366.47
21:13:00|9366.47
21:13:01|9366.47
21:13:02|9366.47
21:13:03|9366.47
21:13:04|9366.47
21:13:05|9366.47
21:13:06|9366.47
21:13:07|9366.47
21:13:08|9366.47
21:13:09|9366.47
21:13:10|9366.47
21:13:11|9366.47
21:13:12|9366.47
21:13:12|9366.47
21:13:14|9366.47
21:13:15|9366.47
21:13:16|9366.47
21:13:17|9360.12
21:13:18|9360.12
21:13:19|9360.12
21:13:19|9360.12
21:13:21|9360.12
21:13:22|9360.12
21:13:23|9360.12
21:13:23|9360.31
21:13:24|9360.31
21:13:26|9360.31
21:13:27|9360.31
21:13:28|9360.31
21:13:29|9360.31
21:13:30|9360.31
21:13:31|9360.31
21:13:33|9360.31
21:13:33|9360.31
21:13:35|9360.31
21:13:35|9360.31
21:13:37|9360.31
21:13:39|9360.31
21:13:39|9360.31
21:13:41|9366.01
21:13:42|9366.01
21:13:42|9366.01
21:13:45|9366.01
21:13:45|9366.47
21:13:46|9366.47
21:13:48|9366.47
21:13:48|9366.47
21:13:51|9368.87
21:13:52|9374.32
21:13:53|9374.32
21:13:54|9374.32
21:13:55|9374.32
21:13:56|9374.32
21:13:57|9374.32
21:13:58|9374.32
21:13:58|9374.32
21:14:00|9374.32
21:14:01|9376.38
21:14:02|9376.38
21:14:03|9376.38
21:14:04|9376.38
21:14:05|9376.38
21:14:06|9376.38
21:14:07|9374.11
21:14:08|9374.11
21:14:09|9374.11
21:14:11|9374.11
21:14:11|9374.11
21:14:12|9374.11
21:14:13|9374.11
21:14:15|9379.55
21:14:16|9379.55
21:14:17|9379.55
21:14:18|9379.55
21:14:19|9378.47
21:14:20|9378.47
21:14:21|9378.47
21:14:22|9379.53
21:14:23|9379.53
21:14:24|9379.53
21:14:26|9379.53
21:14:27|9379.53
21:14:28|9379.53
21:14:29|9379.53
21:14:30|9379.53
21:14:30|9379.53
21:14:31|9379.53
21:14:34|9379.53
21:14:35|9379.53
21:14:37|9379.53
21:14:38|9379.53
21:14:39|9379.53
21:14:40|9379.53
21:14:41|9379.53
21:14:42|9379.53
21:14:44|9379.53
21:14:44|9379.53
21:14:45|9379.53
21:14:47|9379.53
21:14:47|9379.53
21:14:48|9379.53
21:14:50|9379.53
21:14:51|9379.53
21:14:52|9388.36
21:14:53|9388.36
21:14:54|9388.36
21:14:55|9387.9
21:14:56|9387.9
21:14:57|9387.9
21:14:57|9387.9
21:14:59|9387.9
21:15:00|9387.9
21:15:01|9387.9
21:15:02|9387.9
21:15:04|9387.9
21:15:04|9387.9
21:15:05|9387.9
21:15:06|9387.9
21:15:07|9387.9
21:15:08|9387.9
21:15:09|9387.9
21:15:10|9387.9
21:15:11|9387.9
21:15:12|9387.9
21:15:13|9387.9
21:15:14|9387.9
21:15:15|9387.9
21:15:16|9387.9
21:15:17|9387.9
21:15:18|9387.9
21:15:19|9387.9
21:15:20|9387.9
21:15:21|9387.9
21:15:22|9387.9
21:15:23|9387.9
21:15:24|9387.9
21:15:25|9387.9
21:15:26|9387.9
21:15:27|9387.9
21:15:28|9387.9
21:15:29|9387.9
21:15:30|9387.9
21:15:31|9387.9
21:15:32|9387.9
21:15:34|9387.9
21:15:35|9387.9
21:15:37|9387.9
21:15:38|9387.9
21:15:40|9387.9
21:15:40|9387.9
21:15:41|9387.9
21:15:42|9387.9
21:15:43|9387.9
21:15:44|9394.52
21:15:45|9394.52
21:15:46|9394.52
21:15:47|9394.52
21:15:48|9394.52
21:15:49|9394.52
21:15:50|9394.52
21:15:51|9394.52
21:15:52|9394.52
21:15:54|9394.52
21:15:55|9394.52
21:15:56|9394.52
21:15:57|9394.52
21:15:58|9394.52
21:15:59|9394.52
21:16:00|9394.52
21:16:01|9394.52
21:16:02|9394.08
21:16:03|9394.08
21:16:04|9394.08
21:16:05|9394.08
21:16:06|9394.08
21:16:07|9394.08
21:16:08|9394.08
21:16:09|9394.08
21:16:10|9394.08
21:16:11|9394.08
21:16:12|9394.08
21:16:12|9394.08
21:16:14|9394.08
21:16:14|9394.08
21:16:16|9394.08
21:16:17|9394.08
21:16:18|9394.08
21:16:20|9394.08
21:16:20|9394.08
21:16:21|9394.08
21:16:22|9394.08
21:16:23|9394.08
21:16:24|9394.08
21:16:25|9394.08
21:16:26|9394.08
21:16:27|9394.08
21:16:28|9394.08
21:16:29|9394.08
21:16:30|9394.08
21:16:31|9394.08
21:16:32|9394.08
21:16:33|9394.08
21:16:35|9394.08
21:16:37|9394.08
21:16:37|9394.08
21:16:39|9394.08
21:16:40|9394.08
21:16:42|9394.08
21:16:43|9394.08
21:16:44|9394.08
21:16:45|9383.04
21:16:45|9383.04
21:16:47|9383.04
21:16:48|9383.04
21:16:49|9383.04
21:16:50|9383.04
21:16:51|9383.04
21:16:52|9383.04
21:16:53|9383.04
21:16:54|9389.86
21:16:55|9389.86
21:16:56|9389.86
21:16:58|9389.86
21:16:58|9389.86
21:16:59|9389.86
21:17:00|9389.86
21:17:01|9389.86
21:17:03|9389.86
21:17:04|9389.86
21:17:06|9391.38
21:17:06|9391.38
21:17:07|9391.38
21:17:08|9391.38
21:17:09|9391.38
21:17:10|9391.38
21:17:12|9391.38
21:17:14|9391.38
21:17:14|9391.38
21:17:15|9391.38
21:17:16|9391.38
21:17:18|9391.38
21:17:18|9391.38
21:17:19|9391.38
21:17:20|9391.38
21:17:21|9391.38
21:17:22|9391.38
21:17:23|9391.38
21:17:24|9391.38
21:17:25|9391.38
21:17:26|9391.38
21:17:27|9391.38
21:17:28|9391.38
21:17:30|9391.38
21:17:30|9391.38
21:17:32|9391.38
21:17:33|9391.38
21:17:34|9391.38
21:17:36|9391.38
21:17:37|9391.38
21:17:39|9391.38
21:17:39|9391.38
21:17:41|9391.38
21:17:42|9391.38
21:17:43|9391.38
21:17:45|9391.38
21:17:46|9391.38
21:17:47|9391.38
21:17:49|9391.38
21:17:49|9391.38
21:17:50|9391.38
21:17:51|9391.38
21:17:52|9391.38
21:17:53|9391.38
21:17:54|9391.38
21:17:56|9391.38
21:17:56|9391.38
21:17:57|9391.38
21:17:59|9391.38
21:18:01|9391.38
21:18:01|9391.38
21:18:02|9391.38
21:18:04|9391.38
21:18:05|9391.38
21:18:06|9391.38
21:18:07|9391.38
21:18:08|9391.38
21:18:09|9391.38
21:18:10|9391.38
21:18:11|9391.38
21:18:13|9391.38
21:18:13|9391.38
21:18:14|9391.38
21:18:15|9391.38
21:18:16|9391.38
21:18:17|9391.38
21:18:18|9391.38
21:18:19|9391.38
21:18:20|9391.38
21:18:22|9391.38
21:18:22|9391.38
21:18:23|9391.38
21:18:24|9391.38
21:18:25|9391.38
21:18:26|9381.49
21:18:27|9381.49
21:18:28|9381.49
21:18:29|9381.49
21:18:30|9381.49
21:18:31|9381.49
21:18:32|9381.49
21:18:33|9381.49
21:18:34|9381.49
21:18:36|9381.49
21:18:37|9381.49
21:18:39|9381.49
21:18:39|9381.49
21:18:41|9381.49
21:18:42|9381.49
21:18:43|9381.49
21:18:45|9381.49
21:18:46|9381.49
21:18:47|9381.49
21:18:48|9381.49
21:18:49|9381.49
21:18:50|9381.49
21:18:51|9381.49
21:18:52|9381.49
21:18:53|9381.49
21:18:54|9381.49
21:18:56|9381.49
21:18:56|9381.49
21:18:57|9381.49
21:18:58|9381.49
21:19:00|9381.49
21:19:02|9381.49
21:19:03|9383.96
21:19:03|9383.96
21:19:05|9383.96
21:19:06|9383.96
21:19:06|9383.96
21:19:08|9383.96
21:19:09|9383.96
21:19:09|9383.96
21:19:11|9383.96
21:19:11|9383.96
21:19:13|9383.96
21:19:14|9383.96
21:19:15|9383.96
21:19:15|9383.96
21:19:17|9383.96
21:19:18|9383.96
21:19:18|9383.96
21:19:20|9383.96
21:19:21|9383.96
21:19:22|9383.96
21:19:24|9383.96
21:19:24|9383.96
21:19:25|9383.96
21:19:26|9383.96
21:19:27|9383.96
21:19:28|9383.96
21:19:30|9383.96
21:19:30|9383.96
21:19:31|9383.96
21:19:32|9383.96
21:19:33|9383.96
21:19:35|9383.96
21:19:35|9382.91
21:19:36|9382.91
21:19:38|9382.91
21:19:40|9382.91
21:19:41|9382.91
21:19:43|9382.91
21:19:44|9382.91
21:19:45|9382.91
21:19:46|9382.91
21:19:47|9382.91
21:19:48|9382.91
21:19:49|9382.91
21:19:50|9382.91
21:19:51|9382.91
21:19:52|9382.91
21:19:53|9382.91
21:19:54|9382.91
21:19:55|9382.91
21:19:56|9382.91
21:19:57|9382.91
21:19:58|9382.91
21:19:59|9382.91
21:20:00|9382.91
21:20:01|9382.91
21:20:02|9382.91
21:20:03|9382.91
21:20:04|9382.91
21:20:05|9382.91
21:20:06|9382.91
21:20:07|9382.91
21:20:08|9382.91
21:20:09|9382.91
21:20:10|9382.
21:20:11|9382.
21:20:12|9382.
21:20:13|9382.
21:20:14|9382.
21:20:15|9382.
21:20:16|9382.
21:20:17|9382.
21:20:18|9382.
21:20:19|9382.
21:20:20|9382.
21:20:21|9382.
21:20:22|9382.
21:20:23|9382.
21:20:24|9382.
21:20:25|9382.
21:20:26|9382.
21:20:27|9382.
21:20:28|9382.
21:20:29|9382.
21:20:30|9382.
21:20:31|9382.
21:20:32|9382.
21:20:33|9382.
21:20:34|9382.
21:20:35|9382.
21:20:36|9382.
21:20:37|9382.
21:20:39|9382.
21:20:40|9382.
21:20:41|9382.
21:20:43|9382.
21:20:44|9382.
21:20:45|9382.
21:20:46|9382.
21:20:48|9382.
21:20:49|9382.
21:20:50|9382.
21:20:51|9382.
21:20:52|9382.
21:20:53|9382.
21:20:54|9382.
21:20:55|9382.
21:20:56|9382.
21:20:57|9382.
21:20:58|9382.
21:20:59|9382.
21:21:00|9382.
21:21:01|9382.
21:21:02|9382.
21:21:03|9382.
21:21:04|9382.
21:21:05|9382.
21:21:06|9382.
21:21:07|9382.
21:21:08|9382.
21:21:09|9382.
21:21:10|9382.
21:21:11|9382.
21:21:12|9382.
21:21:13|9382.
21:21:14|9382.
21:21:15|9382.
21:21:16|9382.
21:21:17|9382.
21:21:18|9382.
21:21:19|9382.
21:21:20|9382.
21:21:21|9382.
21:21:22|9382.
21:21:23|9382.
21:21:24|9382.
21:21:25|9382.
21:21:26|9382.
21:21:27|9394.93
21:21:28|9394.93
21:21:29|9394.93
21:21:30|9394.93
21:21:31|9394.93
21:21:32|9394.93
21:21:33|9394.93
21:21:34|9394.93
21:21:35|9394.93
21:21:36|9394.93
21:21:37|9394.93
21:21:39|9394.93
21:21:40|9394.93
21:21:41|9394.93
21:21:42|9394.93
21:21:43|9394.93
21:21:44|9394.93
21:21:45|9394.93
21:21:46|9394.93
21:21:47|9394.93
21:21:48|9394.93
21:21:49|9394.93
21:21:50|9394.93
21:21:51|9394.93
21:21:52|9394.93
21:21:53|9394.93
21:21:55|9394.93
21:21:55|9394.93
21:21:57|9394.93
21:21:57|9394.93
21:21:59|9394.93
21:21:59|9394.93
21:22:01|9394.93
21:22:02|9394.93
21:22:03|9394.93
21:22:04|9394.93
21:22:05|9394.93
21:22:06|9394.93
21:22:07|9394.93
21:22:08|9394.93
21:22:09|9394.93
21:22:10|9394.93
21:22:11|9394.93
21:22:12|9394.93
21:22:13|9394.93
21:22:14|9394.93
21:22:15|9394.93
21:22:16|9394.93
21:22:17|9394.93
21:22:18|9394.93
21:22:19|9394.93
21:22:20|9394.93
21:22:21|9394.93
21:22:22|9394.93
21:22:23|9394.93
21:22:24|9394.93
21:22:25|9394.93
21:22:26|9394.93
21:22:27|9394.93
21:22:28|9394.93
21:22:29|9394.93
21:22:30|9394.93
21:22:31|9394.93
21:22:32|9394.93
21:22:33|9394.93
21:22:34|9394.93
21:22:35|9394.93
21:22:36|9394.93
21:22:37|9394.93
21:22:38|9394.93
21:22:40|9394.93
21:22:40|9394.93
21:22:42|9394.93
21:22:43|9394.93
21:22:44|9394.93
21:22:45|9394.93
21:22:46|9394.93
21:22:47|9394.93
21:22:48|9394.93
21:22:49|9394.93
21:22:50|9394.93
21:22:52|9394.93
21:22:53|9394.93
21:22:54|9394.93
21:22:55|9394.93
21:22:56|9394.93
21:22:57|9394.93
21:22:58|9394.93
21:22:59|9394.93
21:23:00|9394.93
21:23:01|9394.93
21:23:02|9394.93
21:23:03|9394.93
21:23:04|9394.93
21:23:05|9394.93
21:23:06|9394.93
21:23:07|9394.93
21:23:08|9394.93
21:23:09|9394.93
21:23:10|9394.93
21:23:11|9394.93
21:23:12|9394.93
21:23:13|9394.93
21:23:14|9394.93
21:23:15|9394.93
21:23:16|9394.93
21:23:17|9394.93
21:23:18|9394.93
21:23:19|9398.69
21:23:20|9398.69
21:23:21|9398.69
21:23:22|9405.03
21:23:23|9405.03
21:23:24|9405.03
21:23:25|9405.03
21:23:26|9405.03
21:23:27|9405.03
21:23:28|9405.03
21:23:29|9405.03
21:23:30|9405.03
21:23:31|9405.03
21:23:32|9405.03
21:23:33|9389.6
21:23:34|9400.51
21:23:35|9400.51
21:23:36|9400.51
21:23:37|9400.19
21:23:38|9400.19
21:23:39|9400.19
21:23:41|9400.19
21:23:42|9400.19
21:23:43|9400.19
21:23:44|9409.96
21:23:46|9409.96
21:23:46|9409.96
21:23:47|9409.96
21:23:48|9409.96
21:23:50|9409.96
21:23:51|9409.96
21:23:51|9409.96
21:23:53|9409.96
21:23:54|9409.96
21:23:55|9409.96
21:23:55|9409.96
21:23:57|9409.96
21:23:57|9409.96
21:23:59|9409.96
21:24:00|9409.96
21:24:01|9409.96
21:24:01|9409.96
21:24:03|9409.96
21:24:03|9409.96
21:24:04|9409.96
21:24:06|9409.96
21:24:06|9409.96
21:24:08|9409.96
21:24:09|9409.96
21:24:10|9409.96
21:24:11|9409.95
21:24:12|9409.95
21:24:13|9409.95
21:24:13|9409.95
21:24:14|9409.95
21:24:16|9409.95
21:24:17|9409.95
21:24:17|9409.95
21:24:18|9409.95
21:24:19|9409.95
21:24:20|9409.95
21:24:21|9409.95
21:24:22|9409.95
21:24:23|9409.95
21:24:24|9409.95
21:24:25|9409.95
21:24:27|9409.95
21:24:28|9409.95
21:24:28|9409.95
21:24:29|9409.95
21:24:31|9409.95
21:24:32|9409.95
21:24:32|9409.95
21:24:33|9409.95
21:24:34|9409.95
21:24:35|9409.95
21:24:37|9409.95
21:24:37|9409.95
21:24:39|9409.95
21:24:41|9409.95
21:24:42|9409.95
21:24:44|9409.95
21:24:44|9409.95
21:24:46|9409.95
21:24:47|9408.56
21:24:49|9408.56
21:24:49|9408.56
21:24:51|9408.56
21:24:52|9408.56
21:24:53|9408.56
21:24:54|9408.56
21:24:55|9412.5
21:24:56|9412.5
21:24:57|9412.5
21:24:58|9412.5
21:24:59|9412.5
21:25:00|9412.5
21:25:01|9412.5
21:25:02|9412.5
21:25:03|9412.5
21:25:04|9411.77
21:25:05|9411.77
21:25:07|9411.77
21:25:08|9411.77
21:25:09|9411.77
21:25:09|9411.77
21:25:10|9411.77
21:25:11|9411.77
21:25:12|9411.77
21:25:13|9411.77
21:25:15|9417.43
21:25:16|9417.43
21:25:17|9417.43
21:25:18|9417.43
21:25:19|9417.43
21:25:20|9417.43
21:25:21|9417.43
21:25:22|9417.43
21:25:23|9417.43
21:25:24|9417.43
21:25:25|9417.43
21:25:26|9417.43
21:25:27|9417.43
21:25:28|9417.43
21:25:29|9417.43
21:25:30|9417.43
21:25:31|9417.43
21:25:32|9417.43
21:25:33|9417.43
21:25:34|9417.43
21:25:35|9417.43
21:25:36|9417.43
21:25:37|9417.43
21:25:38|9417.43
21:25:39|9417.43
21:25:41|9417.43
21:25:43|9417.43
21:25:43|9417.43
21:25:44|9407.41
21:25:46|9407.41
21:25:48|9407.41
21:25:48|9407.41
21:25:49|9407.44
21:25:50|9407.44
21:25:51|9407.44
21:25:52|9407.44
21:25:53|9407.44
21:25:54|9407.45
21:25:55|9407.45
21:25:57|9407.45
21:25:57|9407.45
21:25:59|9407.45
21:26:01|9407.45
21:26:01|9407.45
21:26:02|9407.45
21:26:04|9407.45
21:26:05|9407.45
21:26:06|9407.45
21:26:07|9407.45
21:26:08|9407.45
21:26:09|9407.45
21:26:11|9407.45
21:26:11|9407.45
21:26:12|9407.45
21:26:13|9407.45
21:26:14|9407.45
21:26:15|9407.45
21:26:16|9407.45
21:26:17|9407.45
21:26:18|9407.45
21:26:19|9416.71
21:26:20|9416.71
21:26:21|9416.71
21:26:22|9416.71
21:26:23|9416.71
21:26:24|9416.71
21:26:25|9416.71
21:26:26|9416.71
21:26:27|9416.71
21:26:28|9416.71
21:26:29|9416.71
21:26:31|9416.71
21:26:32|9416.71
21:26:33|9416.71
21:26:34|9416.71
21:26:34|9416.71
21:26:36|9416.71
21:26:37|9416.71
21:26:38|9416.71
21:26:39|9416.71
21:26:40|9416.71
21:26:42|9416.71
21:26:43|9416.71
21:26:44|9411.94
21:26:45|9411.94
21:26:46|9411.94
21:26:47|9411.94
21:26:48|9411.94
21:26:50|9411.94
21:26:51|9411.94
21:26:52|9411.94
21:26:53|9411.94
21:26:54|9412.04
21:26:55|9412.04
21:26:55|9412.04
21:26:57|9412.04
21:26:58|9412.04
21:26:59|9412.04
21:27:00|9412.04
21:27:01|9412.04
21:27:02|9412.12
21:27:02|9412.12
21:27:04|9412.12
21:27:05|9412.12
21:27:06|9412.13
21:27:08|9412.13
21:27:08|9412.13
21:27:09|9412.13
21:27:10|9412.16
21:27:11|9412.16
21:27:12|9412.16
21:27:13|9412.16
21:27:14|9412.16
21:27:15|9412.16
21:27:16|9412.16
21:27:17|9412.16
21:27:18|9412.16
21:27:19|9412.16
21:27:20|9412.16
21:27:21|9412.16
21:27:22|9412.16
21:27:23|9412.16
21:27:24|9412.16
21:27:25|9412.16
21:27:26|9412.16
21:27:27|9412.16
21:27:28|9412.16
21:27:30|9412.16
21:27:31|9412.16
21:27:32|9412.16
21:27:33|9412.16
21:27:34|9412.16
21:27:35|9412.16
21:27:36|9412.16
21:27:37|9412.16
21:27:38|9412.16
21:27:39|9412.16
21:27:40|9412.16
21:27:42|9412.16
21:27:43|9412.16
21:27:44|9412.16
21:27:45|9412.16
21:27:47|9412.16
21:27:47|9412.16
21:27:48|9412.16
21:27:49|9412.16
21:27:50|9412.16
21:27:51|9412.15
21:27:53|9412.15
21:27:53|9412.15
21:27:54|9412.15
21:27:55|9412.15
21:27:56|9412.15
21:27:57|9412.15
21:27:58|9412.18
21:27:59|9412.18
21:28:00|9412.18
21:28:01|9412.18
21:28:02|9412.18
21:28:03|9412.18
21:28:04|9412.18
21:28:05|9412.18
21:28:06|9412.18
21:28:07|9412.18
21:28:08|9412.18
21:28:09|9412.18
21:28:10|9405.2
21:28:11|9405.2
21:28:12|9412.23
21:28:13|9412.23
21:28:14|9412.23
21:28:15|9412.23
21:28:16|9412.23
21:28:17|9412.23
21:28:18|9412.23
21:28:19|9412.23
21:28:20|9412.23
21:28:21|9412.23
21:28:22|9412.23
21:28:23|9412.23
21:28:24|9412.23
21:28:26|9412.23
21:28:26|9412.23
21:28:28|9412.23
21:28:28|9412.23
21:28:29|9412.23
21:28:30|9412.23
21:28:31|9412.23
21:28:32|9412.23
21:28:33|9412.23
21:28:34|9412.23
21:28:35|9412.23
21:28:36|9412.23
21:28:37|9412.23
21:28:38|9412.23
21:28:39|9412.23
21:28:40|9412.23
21:28:42|9412.23
21:28:44|9412.23
21:28:44|9412.23
21:28:45|9412.23
21:28:46|9412.23
21:28:48|9412.49
21:28:49|9412.49
21:28:51|9412.49
21:28:51|9412.49
21:28:52|9412.49
21:28:54|9412.49
21:28:54|9412.49
21:28:55|9412.49
21:28:56|9412.49
21:28:57|9412.49
21:28:59|9412.49
21:28:59|9412.49
21:29:01|9412.49
21:29:02|9412.49
21:29:03|9412.49
21:29:04|9412.49
21:29:05|9412.49
21:29:06|9412.49
21:29:07|9412.49
21:29:08|9412.49
21:29:08|9412.49
21:29:10|9412.49
21:29:11|9412.49
21:29:12|9412.49
21:29:14|9412.49
21:29:14|9412.49
21:29:15|9412.49
21:29:16|9412.49
21:29:17|9412.49
21:29:18|9412.49
21:29:20|9412.49
21:29:20|9412.49
21:29:21|9412.49
21:29:22|9412.49
21:29:23|9412.49
21:29:24|9412.49
21:29:25|9412.49
21:29:26|9412.49
21:29:27|9412.49
21:29:28|9412.49
21:29:29|9412.49
21:29:30|9412.49
21:29:31|9412.49
21:29:32|9412.49
21:29:33|9412.49
21:29:34|9412.49
21:29:35|9412.49
21:29:37|9412.49
21:29:38|9412.49
21:29:39|9412.49
21:29:40|9412.49
21:29:41|9412.49
21:29:42|9412.49
21:29:44|9412.49
21:29:45|9412.49
21:29:47|9412.49
21:29:48|9412.49
21:29:49|9415.32
21:29:50|9415.32
21:29:51|9415.32
21:29:52|9415.32
21:29:53|9415.32
21:29:54|9415.32
21:29:55|9415.32
21:29:56|9415.32
21:29:57|9415.32
21:29:58|9414.65
21:29:59|9414.65
21:30:00|9414.65
21:30:01|9414.65
21:30:02|9407.32
21:30:03|9407.32
21:30:04|9407.32
21:30:05|9407.32
21:30:06|9407.32
21:30:07|9407.32
21:30:08|9407.32
21:30:09|9407.32
21:30:10|9407.32
21:30:11|9407.32
21:30:12|9407.32
21:30:13|9407.32
21:30:14|9407.32
21:30:15|9407.32
21:30:16|9407.32
21:30:17|9407.32
21:30:18|9407.32
21:30:19|9407.32
21:30:20|9407.32
21:30:21|9407.32
21:30:22|9407.58
21:30:23|9395.91
21:30:24|9395.91
21:30:25|9395.91
21:30:26|9395.91
21:30:27|9395.91
21:30:28|9395.91
21:30:29|9395.91
21:30:30|9395.91
21:30:31|9395.91
21:30:32|9395.91
21:30:33|9395.91
21:30:35|9395.91
21:30:35|9395.91
21:30:37|9395.91
21:30:37|9395.91
21:30:39|9395.91
21:30:40|9395.91
21:30:41|9395.91
21:30:43|9395.91
21:30:44|9395.91
21:30:45|9395.91
21:30:46|9395.91
21:30:47|9395.91
21:30:49|9395.91
21:30:50|9395.91
21:30:50|9395.91
21:30:51|9395.91
21:30:53|9395.91
21:30:54|9395.91
21:30:55|9395.91
21:30:56|9395.91
21:30:57|9395.91
21:30:58|9395.91
21:31:00|9395.91
21:31:01|9395.91
21:31:02|9395.91
21:31:03|9395.91
21:31:04|9395.91
21:31:05|9395.91
21:31:06|9395.91
21:31:07|9395.91
21:31:08|9395.91
21:31:09|9395.91
21:31:10|9395.91
21:31:11|9395.91
21:31:12|9395.91
21:31:13|9395.91
21:31:14|9395.91
21:31:15|9395.91
21:31:16|9395.91
21:31:17|9395.91
21:31:18|9395.91
21:31:19|9395.91
21:31:20|9395.91
21:31:21|9395.91
21:31:22|9395.91
21:31:23|9395.91
21:31:24|9395.91
21:31:25|9395.91
21:31:26|9395.98
21:31:27|9395.98
21:31:29|9395.98
21:31:29|9395.98
21:31:31|9395.98
21:31:31|9395.98
21:31:32|9395.98
21:31:34|9395.98
21:31:34|9395.98
21:31:35|9395.98
21:31:36|9395.98
21:31:37|9395.98
21:31:39|9395.98
21:31:39|9395.98
21:31:41|9395.98
21:31:42|9395.98
21:31:44|9395.98
21:31:44|9395.98
21:31:45|9395.98
21:31:47|9395.98
21:31:48|9395.98
21:31:49|9395.98
21:31:51|9395.98
21:31:52|9395.98
21:31:53|9395.98
21:31:54|9395.98
21:31:55|9395.98
21:31:55|9395.98
21:31:56|9395.98
21:31:58|9395.98
21:31:58|9395.98
21:32:00|9395.98
21:32:01|9395.98
21:32:01|9395.98
21:32:02|9395.98
21:32:04|9395.98
21:32:05|9395.98
21:32:05|9395.98
21:32:07|9395.98
21:32:08|9395.98
21:32:09|9395.98
21:32:10|9395.98
21:32:11|9395.98
21:32:12|9395.98
21:32:13|9395.98
21:32:15|9395.98
21:32:16|9395.98
21:32:16|9395.98
21:32:17|9395.98
21:32:18|9395.98
21:32:20|9395.98
21:32:21|9395.98
21:32:22|9395.98
21:32:23|9395.98
21:32:24|9395.98
21:32:25|9395.98
21:32:27|9395.98
21:32:28|9395.98
21:32:28|9395.98
21:32:29|9395.98
21:32:30|9395.98
21:32:31|9395.98
21:32:32|9395.98
21:32:33|9395.98
21:32:34|9395.98
21:32:36|9395.98
21:32:36|9395.98
21:32:37|9395.98
21:32:38|9395.98
21:32:40|9395.98
21:32:40|9395.98
21:32:41|9395.98
21:32:43|9395.98
21:32:44|9395.98
21:32:46|9395.98
21:32:46|9395.98
21:32:48|9395.98
21:32:50|9395.98
21:32:50|9395.98
21:32:52|9395.98
21:32:53|9395.98
21:32:53|9395.98
21:32:55|9395.98
21:32:56|9395.98
21:32:57|9395.98
21:32:58|9395.98
21:32:59|9395.98
21:33:01|9395.98
21:33:02|9395.98
21:33:03|9395.98
21:33:04|9395.98
21:33:06|9395.98
21:33:06|9395.98
21:33:07|9395.98
21:33:09|9395.98
21:33:09|9395.98
21:33:11|9395.98
21:33:12|9395.98
21:33:13|9395.98
21:33:14|9395.98
21:33:15|9395.98
21:33:17|9395.98
21:33:18|9395.98
21:33:19|9395.98
21:33:20|9395.98
21:33:21|9395.98
21:33:22|9395.98
21:33:23|9395.98
21:33:24|9395.98
21:33:26|9395.98
21:33:26|9395.98
21:33:27|9395.98
21:33:28|9395.98
21:33:29|9395.98
21:33:30|9385.06
21:33:31|9385.06
21:33:32|9385.06
21:33:33|9385.06
21:33:34|9385.06
21:33:35|9385.06
21:33:36|9385.06
21:33:37|9385.06
21:33:38|9385.06
21:33:39|9385.06
21:33:40|9385.06
21:33:41|9385.06
21:33:42|9385.06
21:33:44|9385.06
21:33:46|9385.06
21:33:47|9385.06
21:33:49|9385.06
21:33:49|9385.06
21:33:50|9385.06
21:33:51|9385.06
21:33:53|9385.06
21:33:54|9385.06
21:33:55|9385.06
21:33:56|9385.06
21:33:57|9385.06
21:33:59|9385.06
21:33:59|9385.06
21:34:00|9385.06
21:34:01|9385.06
21:34:02|9385.06
21:34:03|9385.06
21:34:04|9385.06
21:34:05|9385.06
21:34:06|9385.06
21:34:07|9385.06
21:34:08|9385.06
21:34:09|9385.06
21:34:10|9385.06
21:34:11|9385.06
21:34:12|9385.06
21:34:13|9385.06
21:34:14|9385.06
21:34:15|9385.06
21:34:16|9385.06
21:34:17|9385.06
21:34:18|9385.06
21:34:19|9385.06
21:34:20|9385.06
21:34:21|9385.06
21:34:22|9385.06
21:34:23|9385.06
21:34:24|9385.06
21:34:25|9385.06
21:34:26|9385.06
21:34:28|9385.06
21:34:28|9385.06
21:34:30|9385.06
21:34:31|9385.06
21:34:32|9385.06
21:34:33|9385.06
21:34:34|9385.06
21:34:34|9385.06
21:34:36|9385.06
21:34:37|9385.06
21:34:38|9385.06
21:34:39|9385.06
21:34:39|9385.06
21:34:41|9385.06
21:34:42|9385.06
21:34:43|9385.06
21:34:45|9385.06
21:34:46|9385.06
21:34:47|9385.06
21:34:49|9385.06
21:34:49|9385.06
21:34:50|9385.06
21:34:51|9385.06
21:34:52|9385.06
21:34:53|9385.06
21:34:55|9385.06
21:34:56|9385.06
21:34:57|9385.06
21:34:58|9385.06
21:34:59|9385.06
21:35:00|9385.06
21:35:02|9385.06
21:35:02|9385.06
21:35:03|9385.06
21:35:04|9385.06
21:35:05|9385.06
21:35:07|9385.06
21:35:08|9385.06
21:35:09|9385.06
21:35:10|9385.06
21:35:11|9385.06
21:35:12|9385.06
21:35:13|9385.06
21:35:14|9385.06
21:35:15|9385.06
21:35:17|9385.06
21:35:17|9385.06
21:35:18|9385.06
21:35:19|9385.06
21:35:20|9385.06
21:35:21|9385.06
21:35:22|9385.06
21:35:23|9385.06
21:35:24|9385.06
21:35:25|9385.06
21:35:26|9385.06
21:35:27|9385.06
21:35:28|9385.06
21:35:29|9385.06
21:35:30|9385.06
21:35:31|9385.06
21:35:32|9385.06
21:35:33|9385.06
21:35:34|9385.06
21:35:35|9385.06
21:35:36|9385.06
21:35:37|9385.06
21:35:38|9385.06
21:35:39|9385.06
21:35:40|9385.06
21:35:41|9385.06
21:35:42|9385.06
21:35:43|9385.06
21:35:45|9385.06
21:35:47|9385.06
21:35:48|9385.06
21:35:49|9385.06
21:35:51|9385.06
21:35:52|9385.06
21:35:54|9385.06
21:35:54|9385.06
21:35:56|9385.06
21:35:57|9385.06
21:35:58|9385.06
21:36:00|9385.06
21:36:01|9385.06
21:36:02|9385.06
21:36:03|9385.06
21:36:04|9385.06
21:36:05|9385.06
21:36:06|9385.06
21:36:07|9385.06
21:36:08|9385.06
21:36:09|9385.06
21:36:10|9385.06
21:36:12|9375.88
21:36:12|9375.88
21:36:13|9375.88
21:36:14|9375.88
21:36:15|9375.88
21:36:16|9375.88
21:36:17|9375.88
21:36:18|9375.88
21:36:19|9375.88
21:36:20|9375.88
21:36:21|9375.88
21:36:22|9375.88
21:36:23|9375.88
21:36:24|9375.88
21:36:25|9375.88
21:36:26|9375.88
21:36:27|9375.88
21:36:28|9375.88
21:36:29|9375.88
21:36:30|9375.88
21:36:31|9375.88
21:36:32|9375.88
21:36:33|9375.88
21:36:34|9375.88
21:36:35|9375.88
21:36:36|9375.88
21:36:37|9375.88
21:36:38|9375.88
21:36:39|9379.31
21:36:40|9379.31
21:36:41|9379.31
21:36:42|9379.31
21:36:43|9379.31
21:36:44|9379.34
21:36:46|9379.34
21:36:46|9379.34
21:36:48|9379.34
21:36:49|9379.34
21:36:51|9379.34
21:36:52|9379.34
21:36:53|9379.34
21:36:54|9379.34
21:36:56|9379.34
21:36:56|9379.34
21:36:57|9379.46
21:36:58|9379.46
21:36:59|9379.46
21:37:00|9379.46
21:37:01|9379.46
21:37:02|9379.46
21:37:03|9379.46
21:37:04|9379.46
21:37:06|9379.46
21:37:08|9379.46
21:37:08|9379.46
21:37:09|9379.46
21:37:10|9379.46
21:37:11|9379.46
21:37:12|9379.46
21:37:13|9379.46
21:37:14|9379.46
21:37:15|9379.46
21:37:16|9379.46
21:37:17|9379.46
21:37:18|9379.46
21:37:19|9379.46
21:37:20|9379.46
21:37:21|9379.46
21:37:23|9379.46
21:37:24|9379.46
21:37:24|9379.46
21:37:26|9379.46
21:37:27|9379.46
21:37:28|9379.46
21:37:29|9379.46
21:37:30|9379.46
21:37:31|9379.46
21:37:31|9379.46
21:37:33|9379.46
21:37:34|9379.46
21:37:35|9379.46
21:37:36|9379.46
21:37:36|9379.46
21:37:38|9379.46
21:37:39|9379.46
21:37:40|9379.46
21:37:41|9379.46
21:37:41|9379.46
21:37:43|9379.46
21:37:43|9379.46
21:37:45|9379.46
21:37:46|9379.46
21:37:48|9379.46
21:37:49|9379.46
21:37:51|9379.46
21:37:51|9379.46
21:37:53|9379.46
21:37:54|9379.46
21:37:55|9379.46
21:37:56|9379.46
21:37:57|9379.46
21:37:58|9379.46
21:37:59|9379.69
21:38:00|9379.69
21:38:00|9379.69
21:38:02|9379.69
21:38:03|9379.69
21:38:04|9379.69
21:38:05|9379.69
21:38:06|9379.69
21:38:08|9379.69
21:38:08|9379.69
21:38:09|9379.69
21:38:10|9379.69
21:38:11|9379.69
21:38:12|9379.69
21:38:13|9379.69
21:38:14|9379.69
21:38:15|9379.69
21:38:16|9379.69
21:38:17|9379.69
21:38:18|9379.69
21:38:19|9379.69
21:38:20|9379.69
21:38:21|9379.69
21:38:22|9379.69
21:38:23|9379.69
21:38:24|9379.69
21:38:25|9379.69
21:38:26|9379.69
21:38:27|9379.69
21:38:28|9379.69
21:38:29|9379.69
21:38:30|9379.69
21:38:31|9379.69
21:38:32|9379.69
21:38:33|9379.69
21:38:34|9379.69
21:38:35|9379.69
21:38:36|9379.69
21:38:37|9379.69
21:38:38|9379.69
21:38:39|9379.69
21:38:40|9379.69
21:38:41|9379.69
21:38:42|9379.69
21:38:43|9379.69
21:38:44|9379.69
21:38:45|9379.69
21:38:46|9379.69
21:38:48|9379.69
21:38:49|9379.69
21:38:50|9379.69
21:38:52|9379.69
21:38:52|9379.69
21:38:54|9379.69
21:38:55|9379.69
21:38:56|9379.69
21:38:57|9379.69
21:38:58|9379.69
21:39:00|9379.69
21:39:00|9379.69
21:39:01|9379.69
21:39:02|9379.69
21:39:03|9379.69
21:39:04|9379.69
21:39:05|9379.69
21:39:06|9379.69
21:39:07|9379.69
21:39:08|9379.69
21:39:09|9379.69
21:39:10|9379.69
21:39:12|9379.69
21:39:12|9379.69
21:39:14|9379.69
21:39:15|9379.69
21:39:16|9379.69
21:39:17|9379.69
21:39:18|9379.69
21:39:19|9379.69
21:39:20|9379.69
21:39:21|9379.69
21:39:22|9379.69
21:39:23|9379.69
21:39:24|9379.69
21:39:25|9379.69
21:39:26|9379.69
21:39:27|9379.69
21:39:28|9379.69
21:39:29|9379.69
21:39:30|9379.69
21:39:31|9379.69
21:39:32|9379.69
21:39:33|9379.69
21:39:34|9379.69
21:39:35|9379.69
21:39:36|9379.69
21:39:37|9379.69
21:39:38|9379.69
21:39:39|9379.69
21:39:40|9379.69
21:39:41|9379.69
21:39:42|9379.69
21:39:43|9379.69
21:39:44|9379.69
21:39:45|9379.69
21:39:46|9379.69
21:39:48|9379.69
21:39:49|9379.69
21:39:50|9379.69
21:39:51|9379.69
21:39:53|9379.69
21:39:54|9379.69
21:39:55|9379.69
21:39:56|9379.69
21:39:57|9379.69
21:39:58|9379.69
21:39:59|9379.69
21:40:00|9379.69
21:40:01|9379.69
21:40:02|9379.69
21:40:04|9379.69
21:40:04|9379.69
21:40:05|9379.69
21:40:07|9379.69
21:40:08|9379.69
21:40:09|9379.69
21:40:10|9379.69
21:40:11|9379.69
21:40:12|9379.69
21:40:13|9379.69
21:40:14|9379.69
21:40:15|9379.69
21:40:16|9379.69
21:40:17|9379.69
21:40:18|9379.69
21:40:19|9379.69
21:40:20|9393.06
21:40:21|9393.06
21:40:22|9393.06
21:40:23|9393.06
21:40:24|9393.06
21:40:25|9393.06
21:40:26|9393.06
21:40:27|9393.06
21:40:28|9393.06
21:40:29|9393.06
21:40:30|9393.06
21:40:31|9393.06
21:40:32|9393.06
21:40:33|9393.06
21:40:34|9393.06
21:40:35|9393.06
21:40:36|9393.06
21:40:37|9393.06
21:40:38|9393.06
21:40:39|9393.06
21:40:40|9393.06
21:40:41|9393.06
21:40:42|9393.06
21:40:43|9393.06
21:40:44|9393.06
21:40:45|9393.06
21:40:46|9393.06
21:40:47|9393.06
21:40:49|9393.06
21:40:50|9393.06
21:40:52|9393.06
21:40:52|9393.06
21:40:54|9393.06
21:40:55|9393.06
21:40:55|9393.06
21:40:57|9393.06
21:40:58|9393.06
21:40:59|9393.06
21:40:59|9393.06
21:41:01|9393.06
21:41:02|9393.06
21:41:03|9393.06
21:41:04|9393.06
21:41:06|9393.06
21:41:07|9393.06
21:41:07|9393.06
21:41:09|9393.06
21:41:09|9393.06
21:41:11|9393.06
21:41:11|9393.06
21:41:12|9393.06
21:41:14|9393.06
21:41:15|9393.06
21:41:16|9393.06
21:41:17|9393.06
21:41:18|9393.06
21:41:19|9393.06
21:41:20|9393.06
21:41:21|9393.06
21:41:22|9393.06
21:41:23|9393.06
21:41:24|9393.06
21:41:25|9393.06
21:41:26|9393.06
21:41:27|9393.06
21:41:28|9393.06
21:41:29|9393.06
21:41:30|9393.06
21:41:31|9393.06
21:41:32|9393.06
21:41:33|9393.06
21:41:34|9393.06
21:41:35|9393.06
21:41:36|9393.06
21:41:37|9393.06
21:41:38|9393.06
21:41:39|9393.06
21:41:40|9393.06
21:41:41|9393.06
21:41:42|9393.06
21:41:43|9393.06
21:41:44|9393.06
21:41:45|9393.06
21:41:47|9393.06
21:41:47|9393.06
21:41:48|9393.06
21:41:50|9393.06
21:41:52|9393.06
21:41:53|9393.06
21:41:54|9393.06
21:41:55|9393.06
21:41:56|9393.06
21:41:58|9393.06
21:41:59|9393.06
21:42:00|9393.06
21:42:01|9393.06
21:42:01|9393.06
21:42:03|9393.06
21:42:03|9393.06
21:42:04|9393.06
21:42:06|9396.97
21:42:07|9396.97
21:42:08|9396.97
21:42:09|9396.97
21:42:10|9396.97
21:42:11|9396.97
21:42:12|9396.97
21:42:13|9396.97
21:42:14|9396.97
21:42:16|9396.97
21:42:16|9396.97
21:42:17|9396.97
21:42:19|9396.97
21:42:20|9396.97
21:42:21|9396.97
21:42:21|9396.97
21:42:22|9396.97
21:42:23|9405.57
21:42:25|9405.57
21:42:26|9405.57
21:42:26|9405.57
21:42:27|9405.57
21:42:29|9405.57
21:42:30|9405.57
21:42:31|9405.57
21:42:32|9405.57
21:42:33|9405.57
21:42:34|9405.57
21:42:35|9405.57
21:42:37|9405.57
21:42:37|9405.57
21:42:39|9405.57
21:42:39|9405.57
21:42:40|9405.57
21:42:42|9405.57
21:42:42|9405.57
21:42:44|9405.57
21:42:45|9405.57
21:42:46|9405.57
21:42:46|9405.57
21:42:48|9405.57
21:42:49|9405.57
21:42:50|9405.57
21:42:52|9405.57
21:42:53|9405.57
21:42:54|9405.57
21:42:55|9405.57
21:42:57|9405.57
21:42:58|9405.57
21:42:58|9405.57
21:43:00|9405.57
21:43:01|9405.57
21:43:02|9405.57
21:43:02|9405.57
21:43:04|9405.57
21:43:05|9405.57
21:43:07|9405.57
21:43:08|9405.57
21:43:09|9405.57
21:43:10|9405.57
21:43:10|9405.57
21:43:12|9405.57
21:43:13|9405.57
21:43:13|9405.57
21:43:14|9405.57
21:43:15|9405.57
21:43:17|9405.57
21:43:18|9405.57
21:43:19|9405.57
21:43:19|9405.57
21:43:20|9405.57
21:43:21|9405.57
21:43:22|9405.57
21:43:24|9405.57
21:43:25|9405.57
21:43:26|9405.57
21:43:27|9405.57
21:43:28|9405.57
21:43:29|9405.57
21:43:30|9405.57
21:43:31|9405.57
21:43:32|9405.57
21:43:33|9405.57
21:43:34|9405.57
21:43:35|9405.57
21:43:36|9405.57
21:43:37|9405.57
21:43:38|9405.57
21:43:39|9405.57
21:43:40|9405.57
21:43:41|9405.57
21:43:42|9405.57
21:43:43|9405.57
21:43:44|9405.57
21:43:45|9405.57
21:43:46|9405.57
21:43:47|9405.57
21:43:48|9405.57
21:43:49|9405.57
21:43:50|9405.57
21:43:52|9405.57
21:43:53|9405.57
21:43:54|9405.57
21:43:55|9405.57
21:43:55|9405.57
21:43:57|9405.57
21:43:58|9405.57
21:44:00|9405.57
21:44:01|9405.57
21:44:03|9405.57
21:44:04|9405.57
21:44:05|9405.57
21:44:06|9396.99
21:44:07|9396.99
21:44:08|9396.99
21:44:09|9396.99
21:44:10|9396.99
21:44:11|9396.99
21:44:12|9396.99
21:44:14|9396.99
21:44:14|9396.99
21:44:15|9396.99
21:44:16|9396.99
21:44:18|9396.99
21:44:19|9396.99
21:44:20|9396.99
21:44:21|9396.99
21:44:22|9396.99
21:44:23|9396.99
21:44:23|9396.99
21:44:25|9396.99
21:44:26|9396.99
21:44:27|9396.99
21:44:28|9396.99
21:44:29|9396.99
21:44:30|9396.99
21:44:32|9396.99
21:44:33|9396.99
21:44:35|9396.99
21:44:35|9396.99
21:44:36|9396.99
21:44:37|9396.99
21:44:38|9396.99
21:44:39|9396.99
21:44:40|9396.99
21:44:41|9396.99
21:44:42|9396.99
21:44:43|9396.99
21:44:44|9396.99
21:44:46|9396.99
21:44:47|9396.99
21:44:48|9396.99
21:44:48|9396.99
21:44:49|9396.99
21:44:50|9396.99
21:44:53|9396.99
21:44:53|9396.99
21:44:54|9396.99
21:44:56|9396.99
21:44:57|9396.99
21:44:58|9396.99
21:44:59|9396.99
21:45:00|9396.99
21:45:01|9396.99
21:45:02|9393.24
21:45:03|9393.24
21:45:03|9393.24
21:45:05|9393.24
21:45:06|9393.24
21:45:07|9393.24
21:45:08|9393.24
21:45:09|9393.24
21:45:11|9393.24
21:45:11|9393.24
21:45:12|9393.24
21:45:13|9393.24
21:45:14|9393.24
21:45:16|9375.26
21:45:17|9375.26
21:45:17|9375.26
21:45:19|9375.26
21:45:20|9375.26
21:45:21|9375.26
21:45:22|9375.26
21:45:22|9375.26
21:45:24|9375.26
21:45:24|9375.26
21:45:26|9375.26
21:45:27|9375.26
21:45:28|9375.26
21:45:28|9375.26
21:45:30|9375.26
21:45:31|9375.26
21:45:32|9375.26
21:45:33|9375.45
21:45:34|9375.45
21:45:34|9375.45
21:45:35|9375.45
21:45:37|9375.45
21:45:38|9375.45
21:45:38|9375.45
21:45:40|9375.45
21:45:41|9375.45
21:45:42|9375.45
21:45:43|9375.45
21:45:43|9375.52
21:45:44|9375.52
21:45:46|9375.52
21:45:47|9375.52
21:45:47|9375.52
21:45:49|9375.52
21:45:49|9375.52
21:45:52|9375.52
21:45:52|9375.52
21:45:53|9375.52
21:45:55|9375.52
21:45:56|9375.52
21:45:57|9375.52
21:45:57|9375.52
21:45:59|9375.52
21:46:00|9375.52
21:46:01|9375.52
21:46:02|9375.52
21:46:03|9375.52
21:46:04|9375.52
21:46:05|9375.52
21:46:05|9375.52
21:46:07|9375.52
21:46:08|9375.52
21:46:09|9375.52
21:46:10|9375.52
21:46:11|9375.52
21:46:13|9375.52
21:46:13|9375.52
21:46:14|9375.52
21:46:15|9375.52
21:46:16|9375.52
21:46:17|9375.52
21:46:18|9375.52
21:46:19|9375.52
21:46:20|9375.52
21:46:21|9375.52
21:46:22|9380.63
21:46:23|9380.63
21:46:24|9380.63
21:46:25|9380.63
21:46:26|9380.63
21:46:27|9380.63
21:46:28|9380.63
21:46:29|9380.63
21:46:30|9380.63
21:46:31|9380.72
21:46:32|9380.72
21:46:33|9380.72
21:46:34|9380.75
21:46:35|9380.71
21:46:36|9380.71
21:46:37|9380.71
21:46:38|9380.71
21:46:39|9380.71
21:46:40|9380.71
21:46:41|9380.71
21:46:42|9380.71
21:46:43|9380.71
21:46:44|9380.71
21:46:45|9380.71
21:46:46|9380.71
21:46:47|9380.71
21:46:48|9380.71
21:46:49|9380.71
21:46:50|9380.71
21:46:51|9380.71
21:46:53|9380.71
21:46:54|9380.71
21:46:56|9380.71
21:46:56|9380.71
21:46:58|9380.71
21:46:58|9380.71
21:47:00|9380.71
21:47:02|9380.71
21:47:03|9380.71
21:47:05|9380.71
21:47:05|9380.71
21:47:07|9386.22
21:47:08|9386.22
21:47:09|9386.22
21:47:10|9386.22
21:47:10|9386.22
21:47:12|9386.22
21:47:13|9386.22
21:47:14|9386.22
21:47:16|9386.22
21:47:16|9386.22
21:47:17|9386.22
21:47:18|9386.22
21:47:19|9386.22
21:47:20|9386.22
21:47:21|9386.22
21:47:22|9386.22
21:47:24|9386.22
21:47:24|9386.22
21:47:25|9386.22
21:47:26|9386.22
21:47:27|9386.22
21:47:28|9386.22
21:47:29|9386.22
21:47:31|9386.22
21:47:31|9386.22
21:47:32|9386.22
21:47:33|9386.22
21:47:35|9386.22
21:47:36|9386.22
21:47:37|9386.22
21:47:39|9386.22
21:47:39|9386.22
21:47:40|9386.22
21:47:41|9386.22
21:47:42|9386.22
21:47:43|9386.22
21:47:44|9386.22
21:47:46|9386.22
21:47:46|9386.22
21:47:47|9386.22
21:47:49|9386.22
21:47:50|9386.22
21:47:51|9386.22
21:47:52|9386.22
21:47:54|9376.41
21:47:55|9376.41
21:47:57|9376.41
21:47:57|9376.41
21:47:58|9376.41
21:47:59|9376.41
21:48:00|9376.41
21:48:01|9369.74
21:48:02|9369.74
21:48:04|9369.74
21:48:06|9369.74
21:48:06|9369.74
21:48:07|9369.74
21:48:08|9369.74
21:48:09|9369.74
21:48:11|9369.74
21:48:12|9369.74
21:48:13|9369.74
21:48:14|9369.74
21:48:15|9369.74
21:48:16|9369.74
21:48:17|9369.74
21:48:18|9369.74
21:48:19|9369.74
21:48:19|9369.74
21:48:21|9369.74
21:48:21|9369.74
21:48:23|9369.74
21:48:24|9369.74
21:48:25|9369.74
21:48:26|9369.74
21:48:27|9369.74
21:48:28|9369.74
21:48:29|9369.74
21:48:31|9369.74
21:48:31|9369.74
21:48:32|9369.74
21:48:34|9369.74
21:48:34|9369.74
21:48:36|9369.74
21:48:36|9369.74
21:48:37|9369.74
21:48:39|9369.74
21:48:39|9369.74
21:48:41|9369.74
21:48:41|9369.74
21:48:43|9369.74
21:48:43|9369.74
21:48:44|9369.74
21:48:45|9369.74
21:48:46|9369.74
21:48:47|9369.74
21:48:48|9369.74
21:48:50|9369.74
21:48:51|9369.74
21:48:52|9369.74
21:48:53|9369.74
21:48:55|9369.74
21:48:56|9369.74
21:48:57|9369.74
21:48:59|9369.74
21:49:00|9369.74
21:49:01|9369.74
21:49:03|9369.74
21:49:04|9369.74
21:49:05|9369.74
21:49:06|9369.74
21:49:08|9369.74
21:49:09|9369.74
21:49:09|9369.74
21:49:11|9369.74
21:49:11|9369.74
21:49:13|9369.74
21:49:13|9369.74
21:49:15|9369.74
21:49:16|9369.74
21:49:17|9369.74
21:49:18|9369.74
21:49:19|9369.74
21:49:20|9369.74
21:49:21|9369.74
21:49:22|9369.74
21:49:23|9369.74
21:49:24|9369.74
21:49:25|9369.74
21:49:26|9369.74
21:49:27|9369.74
21:49:28|9369.74
21:49:29|9369.74
21:49:30|9369.74
21:49:31|9369.74
21:49:32|9369.74
21:49:33|9369.74
21:49:35|9369.74
21:49:35|9369.74
21:49:37|9369.74
21:49:37|9369.74
21:49:38|9369.74
21:49:40|9369.74
21:49:40|9369.74
21:49:42|9369.74
21:49:42|9369.74
21:49:44|9369.74
21:49:44|9369.74
21:49:45|9369.54
21:49:47|9369.54
21:49:47|9369.54
21:49:48|9369.54
21:49:49|9364.14
21:49:50|9364.14
21:49:51|9364.14
21:49:52|9364.14
21:49:53|9364.14
21:49:55|9364.14
21:49:57|9364.14
21:49:58|9364.14
21:49:59|9364.14
21:50:01|9364.14
21:50:01|9364.14
21:50:03|9364.14
21:50:04|9364.14
21:50:05|9364.14
21:50:06|9364.14
21:50:07|9364.14
21:50:08|9364.14
21:50:09|9364.14
21:50:10|9364.14
21:50:11|9364.14
21:50:12|9364.14
21:50:14|9364.14
21:50:15|9364.14
21:50:15|9364.14
21:50:17|9364.14
21:50:17|9364.14
21:50:19|9364.14
21:50:19|9364.14
21:50:21|9364.14
21:50:21|9364.14
21:50:22|9364.14
21:50:24|9364.14
21:50:24|9364.14
21:50:26|9364.14
21:50:27|9364.14
21:50:28|9364.14
21:50:29|9364.14
21:50:30|9364.14
21:50:30|9364.14
21:50:31|9364.14
21:50:32|9364.14
21:50:33|9364.14
21:50:34|9364.14
21:50:36|9364.14
21:50:37|9364.14
21:50:38|9364.14
21:50:39|9364.14
21:50:40|9364.14
21:50:41|9364.14
21:50:41|9364.14
21:50:43|9364.14
21:50:44|9364.14
21:50:45|9364.14
21:50:46|9364.14
21:50:47|9364.14
21:50:48|9364.14
21:50:49|9364.14
21:50:50|9364.14
21:50:51|9364.14
21:50:52|9364.14
21:50:53|9364.14
21:50:54|9364.14
21:50:55|9364.14
21:50:57|9364.14
21:50:58|9364.14
21:50:59|9364.14
21:51:00|9364.14
21:51:02|9364.14
21:51:02|9364.14
21:51:04|9364.14
21:51:05|9364.14
21:51:06|9364.14
21:51:08|9364.14
21:51:09|9364.14
21:51:10|9364.14
21:51:11|9364.14
21:51:12|9364.14
21:51:13|9364.14
21:51:14|9364.14
21:51:15|9364.14
21:51:16|9364.14
21:51:17|9364.14
21:51:18|9364.14
21:51:19|9364.14
21:51:20|9364.14
21:51:21|9364.14
21:51:22|9364.14
21:51:23|9364.14
21:51:24|9364.14
21:51:25|9364.14
21:51:26|9364.14
21:51:27|9364.14
21:51:28|9364.14
21:51:29|9364.14
21:51:30|9364.14
21:51:31|9364.14
21:51:32|9364.14
21:51:33|9364.14
21:51:34|9364.14
21:51:35|9364.14
21:51:36|9364.14
21:51:37|9364.14
21:51:38|9364.14
21:51:40|9364.14
21:51:41|9364.14
21:51:41|9364.14
21:51:43|9364.14
21:51:44|9364.14
21:51:44|9364.14
21:51:45|9364.14
21:51:47|9364.14
21:51:47|9364.14
21:51:48|9364.14
21:51:49|9364.14
21:51:51|9364.14
21:51:51|9364.14
21:51:53|9364.14
21:51:53|9364.14
21:51:54|9364.14
21:51:56|9364.14
21:51:57|9364.14
21:51:58|9364.14
21:52:00|9364.14
21:52:01|9364.14
21:52:02|9362.85
21:52:04|9362.85
21:52:05|9362.85
21:52:06|9362.85
21:52:07|9362.85
21:52:07|9362.85
21:52:09|9362.85
21:52:09|9362.85
21:52:11|9362.85
21:52:12|9361.91
21:52:13|9361.91
21:52:14|9361.91
21:52:15|9361.91
21:52:16|9361.91
21:52:16|9361.91
21:52:17|9361.91
21:52:19|9361.91
21:52:20|9361.91
21:52:20|9361.91
21:52:21|9361.91
21:52:23|9361.91
21:52:23|9361.91
21:52:25|9361.91
21:52:25|9361.91
21:52:27|9361.91
21:52:28|9361.91
21:52:29|9361.91
21:52:30|9361.91
21:52:30|9361.91
21:52:32|9361.91
21:52:32|9361.91
21:52:33|9361.91
21:52:35|9361.91
21:52:36|9361.91
21:52:37|9361.91
21:52:38|9361.91
21:52:39|9361.91
21:52:40|9361.91
21:52:41|9361.91
21:52:42|9361.91
21:52:43|9361.91
21:52:44|9361.91
21:52:45|9361.91
21:52:46|9361.91
21:52:47|9361.91
21:52:48|9361.91
21:52:49|9361.91
21:52:50|9361.91
21:52:51|9361.91
21:52:52|9361.91
21:52:53|9361.91
21:52:54|9361.91
21:52:55|9350.
21:52:56|9350.
21:52:57|9337.76
21:52:59|9337.76
21:53:00|9337.76
21:53:02|9337.76
21:53:03|9337.76
21:53:04|9337.76
21:53:05|9337.76
21:53:06|9337.76
21:53:07|9337.76
21:53:08|9337.76
21:53:09|9337.76
21:53:10|9337.76
21:53:11|9337.76
21:53:12|9337.76
21:53:13|9337.76
21:53:14|9337.76
21:53:15|9337.76
21:53:16|9337.76
21:53:17|9337.76
21:53:18|9337.76
21:53:19|9337.76
21:53:20|9337.76
21:53:21|9337.76
21:53:22|9337.76
21:53:23|9337.76
21:53:24|9337.76
21:53:25|9337.76
21:53:26|9337.76
21:53:27|9337.76
21:53:28|9337.76
21:53:29|9337.76
21:53:30|9337.76
21:53:31|9337.76
21:53:32|9337.76
21:53:33|9337.76
21:53:34|9337.76
21:53:35|9337.76
21:53:36|9337.76
21:53:37|9337.76
21:53:38|9337.76
21:53:39|9337.76
21:53:40|9337.76
21:53:41|9337.76
21:53:42|9337.76
21:53:43|9337.76
21:53:44|9337.76
21:53:45|9337.76
21:53:46|9337.76
21:53:47|9337.76
21:53:48|9337.76
21:53:49|9337.76
21:53:50|9337.76
21:53:51|9337.76
21:53:52|9337.76
21:53:53|9337.76
21:53:54|9337.74
21:53:55|9337.74
21:53:56|9337.74
21:53:57|9332.35
21:53:58|9332.35
21:53:59|9332.35
21:54:01|9332.35
21:54:02|9332.35
21:54:04|9332.35
21:54:05|9332.35
21:54:06|9332.35
21:54:07|9332.35
21:54:08|9332.35
21:54:09|9332.35
21:54:10|9332.35
21:54:11|9332.35
21:54:12|9332.35
21:54:13|9332.35
21:54:14|9332.35
21:54:15|9332.35
21:54:16|9332.35
21:54:17|9332.35
21:54:18|9332.35
21:54:19|9332.35
21:54:20|9332.35
21:54:21|9332.35
21:54:22|9332.35
21:54:23|9332.35
21:54:24|9332.35
21:54:25|9332.35
21:54:26|9332.35
21:54:27|9332.35
21:54:28|9332.35
21:54:29|9332.35
21:54:30|9332.35
21:54:31|9332.35
21:54:32|9332.35
21:54:33|9332.35
21:54:34|9332.35
21:54:35|9332.35
21:54:36|9330.46
21:54:38|9330.46
21:54:38|9333.33
21:54:39|9333.33
21:54:41|9333.33
21:54:42|9333.33
21:54:42|9333.33
21:54:43|9333.33
21:54:44|9333.33
21:54:45|9333.33
21:54:47|9333.33
21:54:48|9333.33
21:54:48|9333.33
21:54:49|9333.33
21:54:50|9333.33
21:54:51|9333.33
21:54:52|9333.33
21:54:53|9333.33
21:54:55|9333.33
21:54:55|9333.33
21:54:56|9333.33
21:54:58|9333.33
21:54:58|9333.33
21:55:00|9333.33
21:55:02|9333.33
21:55:03|9333.33
21:55:04|9333.33
21:55:06|9333.33
21:55:07|9333.33
21:55:07|9333.33
21:55:09|9333.33
21:55:10|9333.33
21:55:10|9333.33
21:55:12|9333.33
21:55:12|9333.33
21:55:14|9333.33
21:55:15|9333.33
21:55:15|9333.33
21:55:17|9333.33
21:55:18|9333.33
21:55:19|9333.33
21:55:20|9333.33
21:55:20|9333.33
21:55:22|9333.33
21:55:23|9333.33
21:55:24|9333.33
21:55:25|9333.33
21:55:26|9333.33
21:55:27|9333.33
21:55:28|9333.33
21:55:29|9333.33
21:55:30|9333.33
21:55:31|9333.33
21:55:32|9333.33
21:55:33|9333.33
21:55:34|9333.45
21:55:35|9333.45
21:55:36|9333.45
21:55:37|9333.45
21:55:38|9333.45
21:55:39|9333.45
21:55:40|9333.45
21:55:41|9333.45
21:55:42|9333.45
21:55:43|9333.45
21:55:44|9333.45
21:55:45|9333.45
21:55:46|9333.45
21:55:47|9333.45
21:55:48|9333.45
21:55:49|9333.45
21:55:50|9333.45
21:55:51|9333.45
21:55:52|9333.45
21:55:53|9333.45
21:55:54|9333.45
21:55:55|9333.45
21:55:56|9333.45
21:55:57|9333.45
21:55:58|9333.45
21:55:59|9333.45
21:56:00|9333.45
21:56:02|9333.45
21:56:04|9333.45
21:56:04|9333.45
21:56:05|9333.45
21:56:07|9333.45
21:56:08|9333.45
21:56:10|9333.45
21:56:11|9333.45
21:56:11|9333.45
21:56:13|9333.45
21:56:14|9333.45
21:56:15|9333.45
21:56:15|9333.45
21:56:17|9333.45
21:56:18|9333.45
21:56:19|9333.45
21:56:20|9333.45
21:56:21|9333.45
21:56:22|9333.45
21:56:23|9333.45
21:56:23|9333.45
21:56:25|9333.45
21:56:26|9333.45
21:56:26|9333.45
21:56:27|9333.45
21:56:28|9333.45
21:56:30|9333.45
21:56:31|9333.45
21:56:32|9333.45
21:56:33|9333.45
21:56:34|9333.45
21:56:35|9333.45
21:56:36|9333.45
21:56:37|9333.45
21:56:39|9333.45
21:56:39|9333.45
21:56:40|9333.45
21:56:41|9333.45
21:56:42|9333.45
21:56:43|9333.45
21:56:44|9333.45
21:56:45|9333.45
21:56:47|9333.45
21:56:48|9333.45
21:56:49|9333.45
21:56:50|9333.45
21:56:51|9333.45
21:56:52|9333.45
21:56:53|9333.45
21:56:54|9333.45
21:56:54|9333.45
21:56:55|9333.45
21:56:57|9333.45
21:56:58|9333.45
21:56:59|9333.45
21:57:01|9333.45
21:57:01|9333.45
21:57:03|9333.45
21:57:04|9333.45
21:57:05|9333.45
21:57:06|9333.45
21:57:07|9333.45
21:57:08|9333.45
21:57:09|9333.45
21:57:10|9333.45
21:57:11|9333.45
21:57:12|9333.45
21:57:13|9333.45
21:57:14|9333.45
21:57:15|9333.45
21:57:16|9333.45
21:57:17|9333.45
21:57:18|9333.45
21:57:20|9340.01
21:57:20|9340.01
21:57:21|9340.01
21:57:22|9340.01
21:57:23|9340.01
21:57:24|9340.01
21:57:25|9340.01
21:57:26|9340.01
21:57:27|9340.01
21:57:28|9340.01
21:57:29|9340.01
21:57:30|9340.01
21:57:31|9340.01
21:57:32|9340.01
21:57:33|9340.01
21:57:34|9340.01
21:57:35|9340.01
21:57:36|9340.01
21:57:37|9340.01
21:57:38|9340.01
21:57:39|9340.01
21:57:40|9340.01
21:57:41|9340.01
21:57:42|9340.01
21:57:43|9340.01
21:57:44|9340.01
21:57:45|9340.01
21:57:46|9340.01
21:57:47|9340.01
21:57:48|9340.01
21:57:49|9340.01
21:57:50|9340.01
21:57:51|9340.01
21:57:52|9340.01
21:57:53|9340.01
21:57:54|9340.01
21:57:55|9340.01
21:57:56|9340.01
21:57:57|9340.01
21:57:58|9340.01
21:57:59|9340.01
21:58:00|9340.01
21:58:02|9340.01
21:58:04|9340.01
21:58:05|9340.01
21:58:06|9340.01
21:58:08|9340.01
21:58:08|9340.01
21:58:09|9340.01
21:58:10|9340.01
21:58:11|9340.01
21:58:12|9340.01
21:58:13|9340.01
21:58:14|9340.01
21:58:15|9340.01
21:58:16|9340.01
21:58:17|9340.01
21:58:18|9340.01
21:58:19|9340.01
21:58:21|9340.01
21:58:22|9340.01
21:58:23|9340.01
21:58:25|9340.01
21:58:26|9340.01
21:58:27|9340.01
21:58:28|9340.01
21:58:29|9340.01
21:58:30|9340.01
21:58:31|9340.01
21:58:32|9340.01
21:58:33|9340.01
21:58:34|9340.01
21:58:35|9340.01
21:58:36|9340.01
21:58:37|9340.01
21:58:38|9340.01
21:58:39|9340.01
21:58:40|9340.01
21:58:41|9340.01
21:58:42|9340.01
21:58:43|9340.01
21:58:44|9340.01
21:58:45|9340.01
21:58:46|9340.01
21:58:47|9340.01
21:58:48|9340.01
21:58:50|9340.01
21:58:51|9340.01
21:58:52|9340.01
21:58:52|9340.01
21:58:53|9340.01
21:58:54|9340.01
21:58:56|9340.01
21:58:57|9340.01
21:58:57|9340.01
21:58:58|9340.01
21:58:59|9343.99
21:59:01|9343.99
21:59:01|9343.99
21:59:03|9343.99
21:59:05|9343.99
21:59:05|9343.99
21:59:07|9343.99
21:59:08|9343.99
21:59:09|9343.99
21:59:10|9343.99
21:59:11|9343.99
21:59:12|9343.99
21:59:13|9343.99
21:59:14|9343.99
21:59:15|9343.99
21:59:17|9343.99
21:59:17|9343.99
21:59:18|9343.99
21:59:19|9343.99
21:59:21|9343.99
21:59:21|9343.99
21:59:22|9343.99
21:59:23|9346.5
21:59:25|9346.5
21:59:25|9346.5
21:59:27|9346.5
21:59:29|9348.7
21:59:29|9348.7
21:59:31|9348.7
21:59:32|9348.7
21:59:33|9348.7
21:59:34|9348.7
21:59:35|9348.7
21:59:35|9348.7
21:59:37|9348.7
21:59:38|9348.7
21:59:38|9348.7
21:59:40|9348.7
21:59:40|9348.7
21:59:42|9348.7
21:59:43|9348.7
21:59:43|9348.7
21:59:44|9348.7
21:59:46|9348.7
21:59:46|9348.7
21:59:48|9348.7
21:59:49|9348.7
21:59:50|9348.7
21:59:50|9353.43
21:59:51|9353.43
21:59:53|9353.43
21:59:53|9353.43
21:59:55|9353.43
21:59:56|9357.41
21:59:56|9357.41
21:59:58|9357.41
21:59:59|9357.41
21:59:59|9357.41
22:00:01|9357.41
22:00:01|9357.41
22:00:03|9357.41
22:00:05|9357.41
22:00:05|9358.01
22:00:07|9357.69
22:00:08|9357.69
22:00:08|9357.69
22:00:09|9357.69
22:00:10|9357.69
22:00:12|9357.69
22:00:12|9357.69
22:00:14|9349.19
22:00:14|9349.19
22:00:16|9349.2
22:00:17|9349.17
22:00:18|9349.17
22:00:19|9349.17
22:00:20|9349.17
22:00:21|9349.17
22:00:22|9349.17
22:00:23|9349.17
22:00:24|9349.17
22:00:25|9349.17
22:00:26|9349.17
22:00:27|9349.17
22:00:28|9349.17
22:00:29|9349.17
22:00:30|9349.17
22:00:31|9349.17
22:00:32|9349.17
22:00:34|9340.
22:00:34|9340.
22:00:35|9340.
22:00:36|9340.
22:00:38|9340.
22:00:38|9340.
22:00:39|9340.
22:00:41|9340.
22:00:42|9340.
22:00:43|9340.
22:00:43|9340.
22:00:45|9343.81
22:00:45|9343.81
22:00:46|9343.81
22:00:47|9343.81
22:00:49|9343.81
22:00:50|9343.81
22:00:50|9343.81
22:00:52|9343.81
22:00:52|9343.81
22:00:53|9343.81
22:00:55|9343.81
22:00:55|9343.81
22:00:56|9343.81
22:00:57|9343.81
22:00:59|9343.81
22:00:59|9343.81
22:01:00|9343.81
22:01:02|9343.81
22:01:02|9343.81
22:01:04|9343.81
22:01:06|9343.81
22:01:07|9343.81
22:01:08|9343.81
22:01:09|9343.81
22:01:10|9343.81
22:01:11|9343.81
22:01:11|9343.81
22:01:12|9343.81
22:01:14|9343.81
22:01:15|9343.81
22:01:16|9343.81
22:01:17|9343.81
22:01:19|9343.81
22:01:19|9343.81
22:01:20|9343.81
22:01:22|9343.81
22:01:23|9343.81
22:01:24|9343.81
22:01:25|9343.81
22:01:25|9343.81
22:01:27|9343.81
22:01:28|9343.81
22:01:29|9343.81
22:01:30|9343.81
22:01:30|9343.81
22:01:32|9343.81
22:01:33|9343.81
22:01:34|9343.81
22:01:34|9343.81
22:01:36|9343.81
22:01:37|9343.81
22:01:37|9343.81
22:01:38|9343.81
22:01:40|9343.81
22:01:40|9343.81
22:01:42|9343.81
22:01:43|9343.81
22:01:44|9343.81
22:01:45|9343.81
22:01:46|9343.81
22:01:47|9343.81
22:01:48|9343.81
22:01:49|9343.81
22:01:50|9343.81
22:01:51|9343.81
22:01:52|9343.81
22:01:53|9343.81
22:01:54|9343.81
22:01:55|9343.81
22:01:56|9343.81
22:01:57|9343.81
22:01:58|9343.81
22:01:59|9343.81
22:02:00|9343.81
22:02:01|9343.81
22:02:02|9343.81
22:02:03|9343.81
22:02:04|9343.81
22:02:06|9343.81
22:02:07|9343.81
22:02:08|9352.91
22:02:09|9352.91
22:02:10|9352.91
22:02:11|9352.91
22:02:12|9352.91
22:02:14|9350.82
22:02:15|9350.82
22:02:16|9350.82
22:02:17|9350.82
22:02:18|9350.82
22:02:19|9350.82
22:02:20|9350.82
22:02:21|9350.82
22:02:23|9350.82
22:02:24|9350.82
22:02:25|9350.82
22:02:26|9350.82
22:02:27|9350.82
22:02:27|9350.82
22:02:30|9350.82
22:02:30|9350.82
22:02:31|9350.82
22:02:32|9350.82
22:02:33|9350.82
22:02:34|9350.82
22:02:35|9350.82
22:02:36|9350.82
22:02:37|9350.82
22:02:38|9350.82
22:02:39|9350.82
22:02:40|9350.82
22:02:41|9350.82
22:02:42|9350.82
22:02:43|9350.82
22:02:44|9350.82
22:02:45|9350.82
22:02:46|9350.82
22:02:47|9350.82
22:02:48|9350.82
22:02:49|9350.82
22:02:50|9350.82
22:02:51|9350.82
22:02:52|9350.82
22:02:53|9350.82
22:02:54|9350.82
22:02:55|9346.18
22:02:56|9346.18
22:02:57|9346.18
22:02:58|9346.18
22:02:59|9346.18
22:03:00|9346.18
22:03:01|9346.18
22:03:02|9346.18
22:03:04|9346.18
22:03:06|9346.18
22:03:07|9346.18
22:03:08|9346.18
22:03:09|9346.18
22:03:09|9346.18
22:03:12|9346.18
22:03:12|9346.18
22:03:13|9346.18
22:03:14|9346.18
22:03:15|9346.18
22:03:16|9346.18
22:03:17|9346.18
22:03:18|9346.18
22:03:19|9346.18
22:03:20|9346.18
22:03:21|9346.18
22:03:22|9346.18
22:03:23|9346.18
22:03:25|9346.18
22:03:26|9346.18
22:03:27|9346.18
22:03:28|9346.18
22:03:28|9346.18
22:03:30|9346.18
22:03:31|9346.18
22:03:32|9346.18
22:03:33|9346.18
22:03:34|9346.18
22:03:35|9346.18
22:03:37|9346.18
22:03:37|9346.18
22:03:38|9346.18
22:03:39|9346.18
22:03:40|9346.18
22:03:42|9346.18
22:03:43|9346.18
22:03:44|9346.18
22:03:45|9346.18
22:03:45|9341.33
22:03:47|9341.33
22:03:48|9341.33
22:03:49|9341.33
22:03:50|9341.33
22:03:50|9341.33
22:03:52|9341.33
22:03:53|9341.33
22:03:54|9341.33
22:03:55|9341.33
22:03:56|9341.33
22:03:57|9341.33
22:03:58|9341.33
22:03:59|9341.33
22:03:59|9341.33
22:04:01|9341.33
22:04:02|9341.33
22:04:04|9341.33
22:04:05|9341.33
22:04:06|9341.33
22:04:08|9341.33
22:04:08|9341.33
22:04:10|9341.33
22:04:12|9341.33
22:04:12|9341.33
22:04:13|9341.33
22:04:14|9341.33
22:04:15|9341.33
22:04:16|9341.33
22:04:17|9341.33
22:04:18|9341.33
22:04:19|9341.33
22:04:20|9341.33
22:04:21|9341.33
22:04:22|9341.33
22:04:23|9341.33
22:04:24|9341.33
22:04:25|9341.33
22:04:26|9341.33
22:04:27|9341.33
22:04:28|9341.33
22:04:29|9341.33
22:04:30|9341.33
22:04:31|9341.33
22:04:32|9341.33
22:04:33|9341.33
22:04:34|9341.33
22:04:35|9341.33
22:04:36|9341.33
22:04:37|9341.33
22:04:38|9341.33
22:04:39|9341.33
22:04:40|9341.33
22:04:41|9341.33
22:04:42|9341.33
22:04:43|9341.33
22:04:44|9341.33
22:04:45|9341.33
22:04:46|9341.33
22:04:47|9341.33
22:04:48|9341.33
22:04:49|9341.33
22:04:50|9341.33
22:04:51|9341.33
22:04:52|9341.33
22:04:53|9341.33
22:04:54|9341.33
22:04:55|9341.33
22:04:56|9341.33
22:04:57|9341.33
22:04:58|9341.33
22:04:59|9341.33
22:05:00|9341.33
22:05:01|9341.33
22:05:02|9341.33
22:05:03|9341.33
22:05:04|9325.81
22:05:06|9325.81
22:05:07|9325.81
22:05:09|9325.81
22:05:09|9325.81
22:05:11|9325.81
22:05:13|9325.81
22:05:13|9325.81
22:05:14|9325.81
22:05:15|9325.81
22:05:16|9325.81
22:05:17|9325.81
22:05:18|9325.81
22:05:20|9325.81
22:05:21|9325.81
22:05:22|9325.81
22:05:23|9325.81
22:05:24|9325.81
22:05:25|9325.81
22:05:26|9325.81
22:05:28|9325.81
22:05:28|9325.81
22:05:29|9325.81
22:05:30|9325.81
22:05:31|9325.81
22:05:32|9325.81
22:05:33|9325.81
22:05:34|9325.81
22:05:35|9325.81
22:05:36|9325.81
22:05:37|9325.81
22:05:38|9325.81
22:05:39|9325.81
22:05:40|9325.81
22:05:41|9325.81
22:05:42|9325.81
22:05:43|9325.81
22:05:44|9325.81
22:05:45|9325.81
22:05:46|9325.81
22:05:47|9325.81
22:05:48|9325.81
22:05:49|9325.81
22:05:50|9325.81
22:05:51|9325.81
22:05:52|9325.81
22:05:53|9325.81
22:05:54|9325.81
22:05:55|9325.81
22:05:56|9325.81
22:05:57|9338.58
22:05:58|9338.58
22:05:59|9338.58
22:06:00|9338.58
22:06:01|9338.58
22:06:02|9338.58
22:06:03|9338.58
22:06:04|9338.58
22:06:05|9338.58
22:06:07|9338.58
22:06:09|9338.58
22:06:09|9338.58
22:06:10|9338.58
22:06:11|9338.58
22:06:13|9338.58
22:06:13|9338.58
22:06:14|9338.58
22:06:16|9338.58
22:06:17|9338.58
22:06:18|9338.58
22:06:19|9338.58
22:06:20|9338.58
22:06:21|9338.58
22:06:22|9338.58
22:06:23|9338.58
22:06:24|9338.58
22:06:25|9338.58
22:06:26|9338.58
22:06:26|9338.58
22:06:28|9338.58
22:06:29|9338.58
22:06:31|9338.58
22:06:31|9338.58
22:06:32|9338.58
22:06:33|9338.58
22:06:34|9338.58
22:06:35|9338.58
22:06:36|9338.58
22:06:37|9338.58
22:06:38|9338.58
22:06:40|9345.8
22:06:41|9345.8
22:06:42|9345.8
22:06:43|9345.8
22:06:43|9345.8
22:06:45|9345.8
22:06:46|9345.8
22:06:46|9345.8
22:06:48|9345.8
22:06:48|9345.8
22:06:50|9345.8
22:06:51|9345.8
22:06:51|9345.8
22:06:53|9345.8
22:06:54|9345.8
22:06:55|9345.8
22:06:56|9345.8
22:06:57|9345.8
22:06:58|9345.8
22:06:59|9345.8
22:07:00|9345.8
22:07:01|9345.8
22:07:01|9345.8
22:07:03|9345.8
22:07:03|9345.8
22:07:05|9345.8
22:07:05|9345.8
22:07:07|9345.8
22:07:09|9345.8
22:07:10|9345.8
22:07:11|9345.8
22:07:13|9345.8
22:07:14|9345.8
22:07:15|9345.8
22:07:16|9345.8
22:07:17|9345.8
22:07:18|9345.8
22:07:19|9345.8
22:07:20|9345.8
22:07:22|9345.8
22:07:22|9345.8
22:07:23|9345.8
22:07:24|9345.8
22:07:25|9345.8
22:07:26|9345.8
22:07:27|9345.8
22:07:28|9345.8
22:07:29|9345.8
22:07:30|9345.8
22:07:32|9345.8
22:07:33|9345.8
22:07:34|9345.8
22:07:35|9345.8
22:07:36|9345.8
22:07:37|9345.8
22:07:38|9345.8
22:07:39|9345.8
22:07:40|9345.8
22:07:41|9345.8
22:07:42|9345.8
22:07:43|9345.8
22:07:44|9345.8
22:07:45|9345.8
22:07:46|9345.8
22:07:47|9345.8
22:07:48|9345.8
22:07:48|9345.8
22:07:50|9345.8
22:07:51|9345.8
22:07:52|9345.8
22:07:53|9345.8
22:07:54|9345.8
22:07:54|9345.8
22:07:56|9345.8
22:07:57|9345.8
22:07:58|9345.8
22:07:59|9345.8
22:08:00|9345.8
22:08:01|9345.8
22:08:02|9345.8
22:08:03|9345.8
22:08:03|9345.8
22:08:05|9345.8
22:08:06|9345.8
22:08:07|9345.8
22:08:09|9345.8
22:08:10|9345.8
22:08:11|9345.8
22:08:12|9345.8
22:08:13|9345.8
22:08:13|9345.8
22:08:15|9345.8
22:08:16|9345.8
22:08:17|9345.8
22:08:18|9345.8
22:08:19|9345.8
22:08:20|9345.8
22:08:21|9345.8
22:08:23|9345.8
22:08:23|9345.8
22:08:24|9345.8
22:08:25|9345.8
22:08:26|9345.8
22:08:27|9345.8
22:08:28|9345.8
22:08:30|9345.8
22:08:31|9345.8
22:08:32|9345.8
22:08:33|9345.8
22:08:34|9345.8
22:08:35|9345.8
22:08:36|9345.8
22:08:37|9345.8
22:08:38|9345.8
22:08:39|9345.8
22:08:40|9345.8
22:08:41|9345.8
22:08:42|9345.8
22:08:43|9345.8
22:08:44|9345.8
22:08:45|9345.8
22:08:46|9345.8
22:08:47|9345.8
22:08:49|9345.8
22:08:50|9345.8
22:08:51|9345.8
22:08:51|9345.8
22:08:52|9345.8
22:08:53|9345.8
22:08:54|9345.8
22:08:56|9345.8
22:08:56|9345.8
22:08:57|9345.8
22:08:59|9345.8
22:09:00|9345.8
22:09:00|9345.8
22:09:02|9345.8
22:09:02|9345.8
22:09:04|9345.8
22:09:05|9345.8
22:09:05|9345.8
22:09:06|9345.8
22:09:07|9345.8
22:09:09|9345.8
22:09:11|9345.8
22:09:11|9345.8
22:09:13|9345.8
22:09:15|9344.25
22:09:16|9344.25
22:09:16|9344.25
22:09:17|9344.25
22:09:19|9344.25
22:09:19|9344.25
22:09:21|9344.25
22:09:22|9344.25
22:09:24|9344.25
22:09:25|9344.25
22:09:26|9344.25
22:09:27|9344.25
22:09:28|9344.25
22:09:29|9344.25
22:09:30|9344.25
22:09:31|9344.25
22:09:32|9344.25
22:09:32|9344.25
22:09:33|9344.25
22:09:35|9344.25
22:09:36|9344.25
22:09:37|9344.25
22:09:38|9344.25
22:09:39|9344.25
22:09:40|9349.93
22:09:41|9349.93
22:09:42|9349.93
22:09:43|9349.93
22:09:44|9349.93
22:09:45|9349.93
22:09:46|9349.93
22:09:47|9349.93
22:09:48|9349.93
22:09:49|9349.93
22:09:50|9349.93
22:09:51|9349.93
22:09:52|9349.93
22:09:53|9349.93
22:09:54|9349.93
22:09:55|9349.93
22:09:56|9349.93
22:09:57|9349.93
22:09:58|9349.93
22:09:59|9349.93
22:10:00|9349.93
22:10:01|9349.93
22:10:02|9349.93
22:10:03|9351.49
22:10:04|9351.49
22:10:05|9351.49
22:10:06|9351.49
22:10:07|9357.66
22:10:09|9357.66
22:10:10|9357.66
22:10:12|9357.66
22:10:13|9357.66
22:10:14|9357.66
22:10:15|9357.66
22:10:16|9357.66
22:10:17|9356.51
22:10:18|9356.51
22:10:19|9356.51
22:10:20|9356.51
22:10:21|9356.51
22:10:22|9356.51
22:10:23|9356.51
22:10:24|9356.51
22:10:25|9356.59
22:10:27|9356.59
22:10:27|9356.59
22:10:29|9356.59
22:10:30|9356.59
22:10:31|9356.59
22:10:32|9356.59
22:10:33|9356.59
22:10:34|9356.59
22:10:34|9356.59
22:10:35|9356.59
22:10:37|9356.59
22:10:38|9356.59
22:10:39|9356.59
22:10:39|9356.59
22:10:41|9356.59
22:10:42|9356.59
22:10:43|9356.59
22:10:44|9356.59
22:10:45|9356.59
22:10:46|9356.59
22:10:47|9356.59
22:10:48|9356.59
22:10:49|9356.59
22:10:50|9356.59
22:10:51|9356.59
22:10:52|9356.59
22:10:53|9356.59
22:10:54|9356.59
22:10:55|9356.59
22:10:56|9356.59
22:10:57|9356.59
22:10:58|9356.59
22:10:59|9356.59
22:11:00|9356.59
22:11:01|9356.59
22:11:02|9356.59
22:11:03|9356.59
22:11:05|9356.59
22:11:05|9356.59
22:11:07|9356.59
22:11:07|9356.59
22:11:10|9356.59
22:11:10|9356.59
22:11:12|9356.59
22:11:13|9356.59
22:11:15|9356.59
22:11:15|9356.59
22:11:16|9356.59
22:11:17|9356.59
22:11:18|9356.59
22:11:19|9356.59
22:11:20|9356.59
22:11:21|9356.59
22:11:22|9356.59
22:11:23|9356.59
22:11:24|9356.59
22:11:25|9356.59
22:11:26|9356.59
22:11:27|9356.59
22:11:28|9356.59
22:11:29|9356.59
22:11:30|9356.59
22:11:31|9356.59
22:11:32|9356.59
22:11:33|9356.59
22:11:34|9356.59
22:11:35|9356.59
22:11:36|9356.59
22:11:37|9356.59
22:11:38|9356.59
22:11:39|9356.59
22:11:40|9356.59
22:11:41|9356.59
22:11:42|9356.59
22:11:43|9356.59
22:11:44|9356.59
22:11:45|9356.59
22:11:46|9356.59
22:11:47|9356.59
22:11:48|9356.59
22:11:49|9356.59
22:11:50|9356.59
22:11:51|9356.59
22:11:52|9356.59
22:11:53|9367.42
22:11:54|9367.42
22:11:55|9367.42
22:11:56|9367.42
22:11:57|9367.42
22:11:58|9367.42
22:11:59|9367.42
22:12:00|9367.42
22:12:01|9367.42
22:12:02|9373.21
22:12:03|9371.96
22:12:04|9371.96
22:12:05|9371.96
22:12:06|9371.96
22:12:07|9371.96
22:12:08|9371.96
22:12:10|9371.96
22:12:12|9371.96
22:12:13|9371.96
22:12:14|9371.96
22:12:16|9371.96
22:12:16|9371.96
22:12:17|9371.96
22:12:18|9371.96
22:12:19|9371.96
22:12:20|9371.96
22:12:21|9373.31
22:12:22|9373.31
22:12:23|9373.31
22:12:24|9373.31
22:12:25|9373.31
22:12:27|9373.31
22:12:28|9373.31
22:12:29|9373.31
22:12:30|9373.31
22:12:31|9373.31
22:12:32|9368.23
22:12:33|9368.23
22:12:34|9368.23
22:12:35|9368.23
22:12:36|9368.23
22:12:37|9368.23
22:12:38|9368.23
22:12:39|9368.23
22:12:40|9368.23
22:12:40|9368.23
22:12:41|9368.23
22:12:43|9368.23
22:12:44|9368.23
22:12:45|9368.23
22:12:46|9368.23
22:12:47|9368.23
22:12:47|9368.23
22:12:48|9368.23
22:12:50|9368.23
22:12:51|9368.23
22:12:52|9368.23
22:12:53|9368.23
22:12:54|9368.23
22:12:55|9368.23
22:12:56|9368.23
22:12:57|9368.23
22:12:58|9368.23
22:12:59|9368.23
22:13:00|9368.23
22:13:00|9368.23
22:13:03|9370.71
22:13:04|9370.71
22:13:05|9370.71
22:13:06|9370.71
22:13:07|9370.71
22:13:08|9370.71
22:13:09|9370.71
22:13:09|9370.71
22:13:12|9370.71
22:13:13|9370.71
22:13:13|9370.71
22:13:14|9370.71
22:13:16|9370.71
22:13:18|9370.71
22:13:18|9370.71
22:13:19|9370.71
22:13:20|9370.71
22:13:21|9370.71
22:13:22|9370.71
22:13:23|9370.71
22:13:24|9370.71
22:13:25|9370.71
22:13:26|9370.71
22:13:27|9370.71
22:13:28|9370.78
22:13:29|9370.78
22:13:30|9370.78
22:13:32|9370.78
22:13:34|9370.78
22:13:34|9370.78
22:13:35|9370.78
22:13:36|9370.78
22:13:37|9370.78
22:13:38|9370.78
22:13:39|9370.78
22:13:40|9370.78
22:13:41|9370.78
22:13:42|9370.78
22:13:43|9370.78
22:13:44|9370.78
22:13:45|9370.78
22:13:46|9370.78
22:13:47|9370.78
22:13:48|9370.78
22:13:49|9370.78
22:13:50|9370.78
22:13:51|9370.78
22:13:52|9370.78
22:13:53|9370.78
22:13:54|9374.09
22:13:55|9374.09
22:13:56|9374.09
22:13:57|9374.09
22:13:58|9374.09
22:13:59|9374.09
22:14:00|9374.09
22:14:01|9374.09
22:14:03|9380.99
22:14:05|9376.28
22:14:05|9376.28
22:14:06|9376.28
22:14:07|9376.28
22:14:08|9376.28
22:14:09|9376.28
22:14:10|9381.04
22:14:12|9381.04
22:14:14|9376.89
22:14:15|9376.89
22:14:17|9376.89
22:14:17|9376.89
22:14:18|9376.89
22:14:19|9376.89
22:14:21|9376.89
22:14:22|9376.89
22:14:23|9376.89
22:14:23|9376.89
22:14:25|9376.89
22:14:26|9376.89
22:14:27|9376.89
22:14:28|9376.89
22:14:29|9376.89
22:14:30|9376.89
22:14:31|9376.89
22:14:32|9376.89
22:14:33|9376.89
22:14:33|9376.89
22:14:35|9376.89
22:14:36|9376.89
22:14:37|9376.89
22:14:38|9376.89
22:14:39|9376.89
22:14:40|9376.89
22:14:41|9376.89
22:14:42|9376.89
22:14:43|9376.89
22:14:44|9376.89
22:14:45|9376.89
22:14:46|9377.83
22:14:47|9377.83
22:14:48|9377.83
22:14:49|9377.83
22:14:50|9377.83
22:14:51|9377.83
22:14:52|9377.83
22:14:53|9377.83
22:14:54|9376.99
22:14:56|9376.99
22:14:56|9376.99
22:14:58|9376.99
22:14:59|9376.99
22:15:00|9376.99
22:15:01|9376.99
22:15:02|9376.99
22:15:03|9376.99
22:15:04|9376.99
22:15:05|9376.99
22:15:06|9376.99
22:15:07|9376.99
22:15:08|9376.99
22:15:10|9376.99
22:15:10|9376.99
22:15:11|9376.99
22:15:13|9376.99
22:15:15|9376.99
22:15:15|9376.99
22:15:16|9376.99
22:15:17|9376.99
22:15:19|9376.99
22:15:20|9376.99
22:15:22|9376.99
22:15:22|9376.99
22:15:23|9376.99
22:15:24|9376.99
22:15:25|9376.99
22:15:26|9376.99
22:15:27|9376.99
22:15:28|9376.99
22:15:29|9376.99
22:15:30|9376.99
22:15:32|9376.99
22:15:33|9376.99
22:15:34|9376.99
22:15:35|9376.99
22:15:36|9376.99
22:15:37|9376.99
22:15:38|9376.99
22:15:39|9376.99
22:15:41|9376.99
22:15:41|9376.99
22:15:42|9376.99
22:15:43|9376.99
22:15:44|9376.99
22:15:46|9376.99
22:15:47|9376.99
22:15:48|9376.99
22:15:49|9376.99
22:15:50|9376.99
22:15:51|9376.99
22:15:52|9376.99
22:15:53|9376.99
22:15:53|9376.99
22:15:55|9376.99
22:15:56|9376.99
22:15:57|9376.99
22:15:58|9376.99
22:15:59|9376.99
22:16:00|9376.99
22:16:00|9376.99
22:16:02|9376.99
22:16:03|9376.99
22:16:04|9376.99
22:16:05|9376.99
22:16:06|9376.99
22:16:07|9376.99
22:16:08|9376.99
22:16:09|9376.99
22:16:11|9376.99
22:16:11|9376.99
22:16:13|9376.99
22:16:15|9376.99
22:16:15|9376.99
22:16:16|9376.99
22:16:17|9376.99
22:16:18|9376.99
22:16:19|9376.99
22:16:20|9376.99
22:16:21|9376.99
22:16:23|9376.99
22:16:24|9376.99
22:16:25|9376.99
22:16:26|9376.99
22:16:28|9376.99
22:16:28|9366.11
22:16:29|9366.11
22:16:30|9366.11
22:16:31|9366.11
22:16:32|9366.11
22:16:33|9366.11
22:16:34|9366.11
22:16:35|9366.11
22:16:36|9366.11
22:16:37|9366.11
22:16:38|9366.11
22:16:39|9366.11
22:16:40|9366.11
22:16:41|9366.11
22:16:42|9366.11
22:16:44|9366.11
22:16:44|9366.11
22:16:46|9366.11
22:16:46|9366.11
22:16:48|9366.11
22:16:49|9366.11
22:16:50|9366.11
22:16:51|9366.11
22:16:52|9366.11
22:16:53|9366.11
22:16:54|9366.11
22:16:56|9366.11
22:16:56|9366.11
22:16:57|9366.11
22:16:58|9366.11
22:16:59|9366.11
22:17:00|9366.11
22:17:01|9366.11
22:17:02|9366.11
22:17:03|9366.11
22:17:04|9366.11
22:17:05|9366.11
22:17:06|9366.11
22:17:07|9366.11
22:17:08|9366.11
22:17:09|9366.11
22:17:10|9366.11
22:17:11|9366.11
22:17:12|9366.11
22:17:14|9366.11
22:17:16|9366.11
22:17:17|9366.11
22:17:18|9366.11
22:17:19|9366.11
22:17:20|9366.11
22:17:21|9366.11
22:17:23|9366.11
22:17:23|9366.11
22:17:25|9366.11
22:17:25|9366.11
22:17:27|9366.11
22:17:27|9366.11
22:17:29|9366.11
22:17:30|9366.11
22:17:31|9366.11
22:17:32|9366.11
22:17:33|9366.11
22:17:34|9366.11
22:17:36|9366.11
22:17:36|9366.11
22:17:38|9366.11
22:17:38|9366.11
22:17:39|9366.11
22:17:41|9366.11
22:17:42|9366.11
22:17:43|9366.11
22:17:44|9366.11
22:17:45|9366.11
22:17:46|9366.11
22:17:47|9366.11
22:17:48|9366.11
22:17:50|9366.11
22:17:50|9366.11
22:17:51|9366.11
22:17:53|9366.11
22:17:54|9366.11
22:17:54|9366.11
22:17:55|9366.11
22:17:56|9366.11
22:17:57|9366.11
22:17:58|9378.21
22:17:59|9378.21
22:18:01|9377.
22:18:02|9375.12
22:18:02|9375.12
22:18:03|9375.12
22:18:05|9375.12
22:18:05|9375.12
22:18:07|9375.12
22:18:07|9375.12
22:18:08|9375.12
22:18:10|9375.12
22:18:11|9375.12
22:18:12|9375.12
22:18:12|9375.12
22:18:13|9375.12
22:18:15|9375.12
22:18:17|9375.12
22:18:17|9375.12
22:18:19|9380.12
22:18:20|9380.12
22:18:22|9386.67
22:18:23|9386.67
22:18:24|9386.67
22:18:25|9386.67
22:18:26|9386.67
22:18:27|9386.67
22:18:28|9386.67
22:18:28|9386.67
22:18:30|9386.67
22:18:31|9383.32
22:18:31|9383.32
22:18:33|9383.32
22:18:34|9387.23
22:18:35|9385.7
22:18:36|9385.7
22:18:37|9385.7
22:18:38|9385.7
22:18:39|9386.77
22:18:40|9386.77
22:18:41|9384.76
22:18:42|9384.76
22:18:42|9384.76
22:18:43|9384.76
22:18:45|9384.76
22:18:46|9384.76
22:18:47|9384.76
22:18:48|9384.76
22:18:49|9384.76
22:18:50|9384.76
22:18:51|9384.76
22:18:52|9390.25
22:18:54|9393.92
22:18:55|9393.92
22:18:56|9393.92
22:18:57|9393.92
22:18:58|9393.92
22:18:58|9388.64
22:19:00|9388.64
22:19:01|9388.64
22:19:02|9388.64
22:19:02|9388.64
22:19:04|9388.64
22:19:05|9388.64
22:19:06|9388.64
22:19:08|9388.64
22:19:08|9388.64
22:19:09|9381.66
22:19:10|9381.66
22:19:11|9381.66
22:19:12|9381.66
22:19:13|9381.66
22:19:14|9381.66
22:19:16|9381.66
22:19:17|9381.66
22:19:18|9381.66
22:19:19|9381.66
22:19:21|9381.66
22:19:21|9382.31
22:19:22|9382.31
22:19:23|9382.31
22:19:24|9382.31
22:19:26|9378.84
22:19:27|9378.84
22:19:28|9378.84
22:19:29|9378.84
22:19:30|9378.84
22:19:31|9378.84
22:19:33|9378.84
22:19:33|9378.84
22:19:34|9378.84
22:19:35|9378.84
22:19:36|9380.54
22:19:37|9380.54
22:19:38|9380.54
22:19:39|9380.55
22:19:40|9380.55
22:19:41|9371.97
22:19:42|9371.97
22:19:44|9375.59
22:19:44|9375.59
22:19:46|9375.59
22:19:48|9375.59
22:19:48|9375.59
22:19:50|9375.59
22:19:51|9375.59
22:19:51|9375.59
22:19:52|9375.59
22:19:54|9377.32
22:19:55|9377.32
22:19:55|9377.31
22:19:56|9379.01
22:19:58|9379.01
22:19:58|9379.01
22:19:59|9380.46
22:20:01|9380.46
22:20:01|9380.45
22:20:03|9380.45
22:20:04|9380.45
22:20:04|9380.45
22:20:05|9380.45
22:20:07|9380.45
22:20:08|9380.45
22:20:09|9379.7
22:20:10|9380.46
22:20:11|9380.46
22:20:12|9380.46
22:20:13|9380.46
22:20:14|9380.46
22:20:16|9380.46
22:20:16|9380.46
22:20:17|9380.46
22:20:19|9385.89
22:20:20|9385.89
22:20:21|9385.89
22:20:22|9385.89
22:20:23|9385.89
22:20:25|9385.89
22:20:26|9385.89
22:20:26|9385.89
22:20:28|9385.89
22:20:29|9385.89
22:20:30|9382.54
22:20:31|9382.54
22:20:32|9382.54
22:20:33|9382.54
22:20:34|9382.54
22:20:35|9382.54
22:20:37|9382.54
22:20:37|9382.54
22:20:38|9382.54
22:20:40|9382.54
22:20:41|9382.54
22:20:42|9382.54
22:20:43|9382.54
22:20:45|9382.54
22:20:45|9382.54
22:20:47|9382.54
22:20:48|9382.54
22:20:49|9382.54
22:20:50|9382.54
22:20:51|9382.54
22:20:52|9382.54
22:20:53|9382.54
22:20:54|9382.54
22:20:55|9382.54
22:20:56|9382.54
22:20:57|9382.54
22:20:58|9382.54
22:20:59|9382.54
22:21:00|9382.54
22:21:01|9382.54
22:21:02|9390.15
22:21:03|9390.15
22:21:05|9390.15
22:21:06|9390.15
22:21:06|9390.15
22:21:07|9387.65
22:21:08|9387.65
22:21:10|9387.65
22:21:11|9387.65
22:21:11|9387.64
22:21:12|9387.64
22:21:13|9387.64
22:21:14|9387.64
22:21:16|9387.64
22:21:18|9387.64
22:21:18|9387.64
22:21:20|9387.64
22:21:21|9387.64
22:21:23|9387.64
22:21:24|9387.64
22:21:25|9392.1
22:21:26|9389.36
22:21:27|9389.36
22:21:28|9389.36
22:21:29|9389.36
22:21:30|9389.36
22:21:31|9389.36
22:21:32|9389.36
22:21:34|9389.36
22:21:35|9389.36
22:21:36|9389.36
22:21:37|9389.36
22:21:38|9389.36
22:21:39|9389.36
22:21:40|9389.36
22:21:41|9389.36
22:21:42|9389.43
22:21:44|9389.43
22:21:45|9389.43
22:21:46|9389.43
22:21:47|9389.43
22:21:48|9389.43
22:21:48|9389.43
22:21:50|9389.43
22:21:51|9389.43
22:21:52|9389.43
22:21:53|9389.43
22:21:54|9389.43
22:21:55|9389.43
22:21:56|9389.43
22:21:57|9389.43
22:21:58|9389.43
22:21:59|9389.43
22:22:00|9389.43
22:22:01|9397.09
22:22:02|9403.24
22:22:02|9403.24
22:22:04|9404.55
22:22:04|9404.55
22:22:06|9404.55
22:22:08|9401.19
22:22:08|9401.19
22:22:09|9401.19
22:22:10|9401.19
22:22:11|9401.19
22:22:12|9401.19
22:22:13|9401.19
22:22:14|9401.19
22:22:16|9404.61
22:22:18|9404.61
22:22:18|9404.61
22:22:20|9404.61
22:22:21|9411.85
22:22:23|9422.97
22:22:23|9422.97
22:22:25|9422.97
22:22:27|9421.15
22:22:27|9419.75
22:22:28|9419.75
22:22:29|9419.75
22:22:30|9419.75
22:22:31|9419.75
22:22:32|9419.75
22:22:33|9414.27
22:22:34|9414.27
22:22:35|9414.27
22:22:36|9414.27
22:22:37|9414.27
22:22:38|9408.76
22:22:39|9408.76
22:22:40|9408.76
22:22:41|9408.76
22:22:42|9405.28
22:22:43|9405.28
22:22:44|9405.28
22:22:45|9405.28
22:22:46|9405.28
22:22:47|9408.64
22:22:48|9408.64
22:22:49|9408.64
22:22:51|9408.64
22:22:52|9408.64
22:22:53|9408.64
22:22:54|9408.64
22:22:55|9408.64
22:22:56|9408.64
22:22:56|9408.64
22:22:58|9408.64
22:22:59|9408.64
22:23:00|9408.64
22:23:01|9408.64
22:23:01|9408.64
22:23:03|9408.64
22:23:04|9418.15
22:23:05|9418.15
22:23:06|9418.15
22:23:07|9418.15
22:23:07|9418.15
22:23:09|9412.67
22:23:10|9412.67
22:23:10|9412.67
22:23:12|9412.67
22:23:13|9412.67
22:23:14|9412.67
22:23:14|9412.67
22:23:15|9412.67
22:23:18|9412.67
22:23:18|9412.67
22:23:20|9412.67
22:23:21|9412.67
22:23:23|9412.67
22:23:23|9412.67
22:23:25|9425.75
22:23:27|9425.75
22:23:27|9425.75
22:23:29|9425.74
22:23:30|9425.74
22:23:31|9425.74
22:23:32|9425.74
22:23:33|9425.74
22:23:34|9420.48
22:23:35|9420.48
22:23:36|9420.48
22:23:37|9420.48
22:23:38|9420.48
22:23:39|9420.48
22:23:40|9420.48
22:23:41|9420.48
22:23:43|9419.18
22:23:43|9419.18
22:23:45|9419.18
22:23:46|9419.98
22:23:47|9419.98
22:23:48|9419.98
22:23:49|9419.98
22:23:50|9419.98
22:23:51|9419.98
22:23:52|9419.98
22:23:53|9419.98
22:23:54|9424.49
22:23:55|9424.49
22:23:56|9424.49
22:23:57|9424.49
22:23:58|9424.49
22:23:59|9424.49
22:24:00|9424.49
22:24:01|9424.49
22:24:02|9427.47
22:24:03|9427.47
22:24:04|9427.47
22:24:05|9424.64
22:24:06|9424.64
22:24:07|9424.64
22:24:09|9424.64
22:24:09|9424.64
22:24:10|9424.64
22:24:12|9424.64
22:24:12|9424.64
22:24:14|9424.64
22:24:15|9424.64
22:24:16|9424.64
22:24:17|9424.64
22:24:18|9424.64
22:24:20|9424.64
22:24:21|9424.64
22:24:23|9424.64
22:24:24|9424.64
22:24:25|9424.64
22:24:26|9424.64
22:24:27|9424.64
22:24:28|9424.64
22:24:29|9424.64
22:24:31|9424.64
22:24:32|9417.73
22:24:33|9422.26
22:24:34|9422.26
22:24:35|9422.26
22:24:36|9422.26
22:24:37|9422.26
22:24:38|9422.26
22:24:39|9422.26
22:24:40|9422.26
22:24:41|9422.26
22:24:42|9422.26
22:24:43|9422.26
22:24:44|9417.23
22:24:45|9417.03
22:24:46|9417.03
22:24:47|9417.03
22:24:48|9417.03
22:24:49|9417.03
22:24:50|9417.03
22:24:51|9417.03
22:24:52|9417.03
22:24:53|9417.03
22:24:54|9417.03
22:24:55|9417.03
22:24:56|9414.18
22:24:57|9414.18
22:24:58|9414.18
22:24:59|9414.18
22:25:00|9414.18
22:25:01|9414.18
22:25:02|9414.18
22:25:03|9414.18
22:25:04|9414.18
22:25:05|9414.18
22:25:06|9414.18
22:25:07|9414.18
22:25:08|9414.18
22:25:09|9414.18
22:25:10|9414.18
22:25:11|9414.18
22:25:12|9414.18
22:25:14|9414.18
22:25:14|9414.18
22:25:15|9414.18
22:25:17|9429.36
22:25:17|9429.36
22:25:19|9429.36
22:25:20|9429.36
22:25:21|9429.36
22:25:22|9429.36
22:25:23|9429.36
22:25:25|9429.95
22:25:25|9429.95
22:25:27|9429.95
22:25:27|9429.95
22:25:29|9429.95
22:25:29|9429.95
22:25:30|9429.95
22:25:32|9429.95
22:25:33|9429.95
22:25:34|9429.95
22:25:35|9429.95
22:25:36|9422.53
22:25:37|9419.22
22:25:38|9419.22
22:25:39|9419.22
22:25:40|9415.89
22:25:41|9401.82
22:25:42|9401.82
22:25:43|9402.67
22:25:44|9402.67
22:25:45|9402.67
22:25:46|9402.67
22:25:47|9411.76
22:25:48|9408.07
22:25:49|9408.07
22:25:50|9408.07
22:25:51|9408.07
22:25:52|9408.07
22:25:53|9406.76
22:25:54|9406.76
22:25:55|9406.76
22:25:56|9406.76
22:25:57|9406.76
22:25:58|9398.48
22:25:59|9400.83
22:26:00|9400.83
22:26:01|9400.83
22:26:02|9400.83
22:26:03|9400.83
22:26:04|9400.83
22:26:05|9400.83
22:26:06|9400.83
22:26:07|9416.24
22:26:08|9416.24
22:26:09|9416.24
22:26:10|9416.24
22:26:11|9416.24
22:26:12|9418.37
22:26:14|9409.18
22:26:15|9405.55
22:26:15|9405.55
22:26:17|9403.75
22:26:17|9403.75
22:26:18|9403.75
22:26:20|9403.75
22:26:22|9403.75
22:26:23|9403.75
22:26:23|9404.28
22:26:24|9404.28
22:26:26|9404.28
22:26:26|9404.28
22:26:28|9398.31
22:26:29|9398.31
22:26:30|9398.31
22:26:31|9398.31
22:26:32|9392.08
22:26:33|9392.08
22:26:35|9389.94
22:26:36|9389.94
22:26:37|9389.94
22:26:37|9389.94
22:26:38|9389.94
22:26:40|9389.94
22:26:41|9389.94
22:26:42|9389.94
22:26:43|9394.94
22:26:44|9391.25
22:26:45|9391.25
22:26:46|9391.25
22:26:47|9389.93
22:26:48|9389.93
22:26:50|9389.71
22:26:50|9389.71
22:26:51|9389.71
22:26:53|9389.71
22:26:54|9389.71
22:26:55|9389.71
22:26:56|9389.71
22:26:57|9389.71
22:26:58|9389.71
22:26:59|9390.29
22:27:00|9390.29
22:27:01|9390.29
22:27:02|9390.29
22:27:03|9390.29
22:27:05|9390.29
22:27:06|9390.29
22:27:07|9390.29
22:27:08|9390.29
22:27:09|9390.29
22:27:10|9390.29
22:27:11|9390.29
22:27:12|9390.29
22:27:13|9390.29
22:27:14|9390.29
22:27:15|9390.29
22:27:15|9390.29
22:27:16|9390.29
22:27:18|9400.59
22:27:19|9400.59
22:27:20|9400.59
22:27:21|9398.95
22:27:22|9398.95
22:27:23|9398.95
22:27:25|9398.95
22:27:26|9398.95
22:27:27|9398.95
22:27:28|9398.95
22:27:30|9398.95
22:27:31|9397.76
22:27:32|9397.76
22:27:34|9397.76
22:27:35|9397.76
22:27:35|9397.76
22:27:37|9397.76
22:27:38|9397.76
22:27:39|9397.76
22:27:41|9397.76
22:27:41|9397.76
22:27:42|9397.76
22:27:43|9397.76
22:27:44|9397.76
22:27:45|9397.76
22:27:46|9397.76
22:27:47|9397.76
22:27:48|9397.76
22:27:49|9397.76
22:27:50|9397.76
22:27:51|9397.76
22:27:53|9397.76
22:27:54|9397.76
22:27:55|9397.76
22:27:56|9397.76
22:27:56|9397.76
22:27:57|9397.76
22:27:59|9397.76
22:28:00|9397.76
22:28:01|9397.76
22:28:02|9397.76
22:28:02|9397.76
22:28:04|9397.76
22:28:05|9397.76
22:28:06|9397.76
22:28:07|9397.76
22:28:08|9385.97
22:28:09|9385.97
22:28:10|9385.97
22:28:11|9385.97
22:28:12|9385.97
22:28:13|9385.97
22:28:14|9385.97
22:28:15|9385.97
22:28:16|9385.97
22:28:17|9385.97
22:28:17|9385.97
22:28:19|9385.97
22:28:19|9385.97
22:28:22|9374.59
22:28:22|9374.59
22:28:23|9374.59
22:28:24|9374.59
22:28:26|9364.56
22:28:27|9357.87
22:28:29|9357.87
22:28:29|9357.87
22:28:31|9357.46
22:28:33|9357.46
22:28:33|9357.46
22:28:34|9357.46
22:28:35|9357.46
22:28:36|9357.46
22:28:37|9357.46
22:28:38|9357.46
22:28:40|9357.46
22:28:41|9366.71
22:28:42|9366.84
22:28:44|9366.84
22:28:44|9366.84
22:28:45|9366.84
22:28:46|9366.84
22:28:47|9365.04
22:28:48|9365.04
22:28:49|9365.02
22:28:50|9365.02
22:28:51|9365.02
22:28:52|9365.02
22:28:53|9365.02
22:28:54|9365.02
22:28:55|9365.02
22:28:57|9365.02
22:28:57|9365.02
22:28:58|9365.02
22:28:59|9365.02
22:29:00|9365.02
22:29:01|9365.02
22:29:02|9365.02
22:29:03|9365.02
22:29:04|9365.02
22:29:06|9365.02
22:29:07|9365.02
22:29:08|9365.02
22:29:09|9365.02
22:29:09|9365.02
22:29:12|9365.02
22:29:13|9365.02
22:29:14|9365.02
22:29:14|9365.02
22:29:15|9365.02
22:29:17|9365.02
22:29:18|9365.02
22:29:19|9362.71
22:29:20|9362.7
22:29:21|9362.7
22:29:22|9362.7
22:29:24|9362.7
22:29:25|9362.7
22:29:27|9362.7
22:29:28|9362.7
22:29:29|9362.7
22:29:30|9362.7
22:29:31|9362.7
22:29:32|9362.7
22:29:33|9362.7
22:29:35|9362.7
22:29:35|9362.7
22:29:36|9362.7
22:29:38|9362.7
22:29:38|9361.
22:29:39|9361.
22:29:41|9361.
22:29:42|9361.
22:29:42|9361.
22:29:44|9361.
22:29:45|9361.
22:29:46|9361.
22:29:47|9361.
22:29:48|9361.
22:29:49|9361.
22:29:50|9361.
22:29:51|9361.
22:29:52|9361.
22:29:53|9361.
22:29:54|9361.
22:29:55|9361.
22:29:56|9361.
22:29:58|9361.
22:29:58|9361.
22:29:59|9361.
22:30:00|9365.73
22:30:01|9368.67
22:30:02|9368.67
22:30:04|9368.67
22:30:04|9368.67
22:30:05|9368.67
22:30:07|9368.67
22:30:08|9368.67
22:30:08|9371.36
22:30:10|9363.49
22:30:10|9363.49
22:30:11|9363.49
22:30:12|9363.49
22:30:13|9363.49
22:30:14|9363.49
22:30:15|9381.7
22:30:16|9381.7
22:30:17|9381.7
22:30:19|9381.7
22:30:20|9381.7
22:30:21|9381.7
22:30:23|9381.7
22:30:24|9391.61
22:30:26|9391.61
22:30:27|9391.61
22:30:28|9391.61
22:30:29|9391.61
22:30:31|9391.61
22:30:32|9398.5
22:30:33|9398.5
22:30:34|9398.5
22:30:36|9399.52
22:30:37|9402.04
22:30:37|9402.04
22:30:39|9402.04
22:30:39|9402.04
22:30:40|9402.04
22:30:42|9402.04
22:30:42|9397.29
22:30:44|9392.21
22:30:44|9392.21
22:30:45|9392.21
22:30:47|9392.21
22:30:48|9392.21
22:30:49|9393.55
22:30:50|9393.55
22:30:51|9393.55
22:30:52|9393.55
22:30:53|9393.55
22:30:54|9393.55
22:30:55|9393.55
22:30:56|9393.55
22:30:57|9393.55
22:30:58|9393.55
22:30:59|9393.55
22:31:00|9393.55
22:31:01|9393.55
22:31:02|9393.55
22:31:03|9393.55
22:31:04|9393.55
22:31:05|9395.08
22:31:06|9395.08
22:31:07|9395.08
22:31:08|9395.08
22:31:10|9395.08
22:31:10|9395.08
22:31:11|9395.08
22:31:13|9395.08
22:31:13|9395.08
22:31:14|9395.08
22:31:15|9395.08
22:31:17|9395.08
22:31:17|9395.08
22:31:18|9395.08
22:31:20|9395.08
22:31:20|9395.08
22:31:22|9395.08
22:31:23|9395.08
22:31:25|9395.08
22:31:26|9395.08
22:31:27|9395.08
22:31:28|9395.08
22:31:29|9384.32
22:31:31|9384.32
22:31:32|9384.32
22:31:32|9384.32
22:31:34|9384.32
22:31:34|9384.32
22:31:36|9384.32
22:31:37|9384.32
22:31:38|9384.32
22:31:38|9384.32
22:31:40|9384.32
22:31:41|9384.32
22:31:42|9384.32
22:31:43|9384.32
22:31:43|9384.32
22:31:44|9384.32
22:31:46|9384.32
22:31:47|9384.32
22:31:47|9384.32
22:31:48|9384.32
22:31:50|9384.32
22:31:50|9384.32
22:31:51|9384.32
22:31:53|9384.32
22:31:53|9384.32
22:31:55|9384.32
22:31:55|9384.32
22:31:56|9384.32
22:31:57|9384.32
22:31:59|9384.32
22:31:59|9384.32
22:32:00|9384.32
22:32:02|9384.32
22:32:03|9380.12
22:32:04|9380.12
22:32:05|9380.12
22:32:05|9380.12
22:32:07|9380.12
22:32:08|9380.12
22:32:08|9380.12
22:32:10|9380.12
22:32:11|9380.12
22:32:12|9380.12
22:32:12|9380.12
22:32:13|9380.12
22:32:14|9380.12
22:32:16|9380.12
22:32:16|9380.12
22:32:17|9380.12
22:32:18|9380.12
22:32:19|9380.12
22:32:20|9380.12
22:32:21|9380.12
22:32:22|9380.12
22:32:24|9380.12
22:32:25|9380.12
22:32:27|9380.12
22:32:28|9380.12
22:32:29|9380.12
22:32:30|9380.12
22:32:31|9380.12
22:32:32|9380.12
22:32:34|9392.05
22:32:35|9392.05
22:32:36|9392.05
22:32:37|9392.05
22:32:38|9392.05
22:32:39|9392.05
22:32:40|9392.05
22:32:42|9392.05
22:32:43|9392.05
22:32:43|9392.05
22:32:44|9392.05
22:32:46|9392.05
22:32:47|9392.05
22:32:48|9392.05
22:32:49|9398.5
22:32:50|9398.5
22:32:51|9398.5
22:32:52|9398.5
22:32:53|9398.5
22:32:54|9398.5
22:32:55|9398.5
22:32:56|9398.5
22:32:57|9398.5
22:32:58|9398.5
22:32:59|9390.24
22:33:00|9390.24
22:33:01|9390.24
22:33:02|9390.24
22:33:03|9390.24
22:33:04|9390.24
22:33:05|9390.24
22:33:06|9390.24
22:33:07|9390.24
22:33:08|9390.24
22:33:09|9390.24
22:33:10|9390.24
22:33:11|9390.24
22:33:12|9374.71
22:33:13|9374.71
22:33:14|9379.21
22:33:15|9379.21
22:33:16|9379.21
22:33:17|9379.21
22:33:18|9379.21
22:33:19|9379.21
22:33:20|9379.21
22:33:21|9379.21
22:33:22|9379.21
22:33:23|9379.21
22:33:25|9379.21
22:33:26|9379.21
22:33:28|9379.21
22:33:29|9379.21
22:33:31|9379.21
22:33:32|9379.21
22:33:32|9379.21
22:33:34|9379.21
22:33:35|9379.21
22:33:36|9379.21
22:33:37|9379.21
22:33:38|9379.21
22:33:39|9379.21
22:33:41|9379.21
22:33:42|9382.88
22:33:44|9382.88
22:33:45|9382.88
22:33:45|9382.88
22:33:47|9382.88
22:33:48|9382.88
22:33:49|9385.73
22:33:50|9385.73
22:33:51|9385.73
22:33:52|9385.73
22:33:52|9385.73
22:33:54|9385.73
22:33:55|9385.73
22:33:56|9385.73
22:33:57|9385.73
22:33:58|9385.73
22:33:59|9385.73
22:34:00|9385.73
22:34:00|9385.73
22:34:01|9385.73
22:34:03|9385.73
22:34:04|9390.27
22:34:05|9390.27
22:34:06|9390.27
22:34:07|9390.27
22:34:08|9390.27
22:34:09|9390.27
22:34:10|9390.27
22:34:11|9390.27
22:34:12|9390.27
22:34:13|9390.27
22:34:14|9390.27
22:34:15|9390.27
22:34:16|9390.27
22:34:16|9390.27
22:34:18|9390.27
22:34:19|9390.27
22:34:20|9390.27
22:34:21|9390.27
22:34:22|9390.27
22:34:23|9390.27
22:34:25|9390.27
22:34:26|9390.27
22:34:28|9390.27
22:34:28|9390.27
22:34:29|9390.27
22:34:31|9390.27
22:34:32|9390.27
22:34:33|9390.27
22:34:35|9390.27
22:34:35|9390.27
22:34:37|9390.27
22:34:38|9390.27
22:34:39|9390.27
22:34:40|9390.27
22:34:41|9390.27
22:34:42|9390.27
22:34:43|9390.27
22:34:44|9390.27
22:34:45|9390.27
22:34:46|9390.27
22:34:47|9390.27
22:34:48|9390.27
22:34:49|9390.27
22:34:50|9390.27
22:34:51|9390.27
22:34:52|9390.27
22:34:53|9382.15
22:34:54|9382.15
22:34:55|9382.15
22:34:56|9382.15
22:34:58|9382.15
22:34:58|9382.15
22:34:59|9382.15
22:35:00|9382.15
22:35:01|9382.15
22:35:02|9382.15
22:35:03|9382.15
22:35:04|9382.15
22:35:05|9382.15
22:35:06|9382.15
22:35:07|9382.15
22:35:08|9382.15
22:35:09|9382.15
22:35:10|9382.15
22:35:11|9375.89
22:35:12|9375.89
22:35:13|9375.89
22:35:14|9375.89
22:35:15|9375.89
22:35:16|9375.89
22:35:17|9375.89
22:35:18|9375.89
22:35:20|9375.89
22:35:20|9375.89
22:35:21|9375.89
22:35:22|9375.89
22:35:23|9375.89
22:35:24|9375.89
22:35:25|9375.89
22:35:27|9375.89
22:35:29|9375.89
22:35:30|9375.89
22:35:31|9375.89
22:35:33|9375.89
22:35:34|9375.89
22:35:34|9375.89
22:35:36|9375.89
22:35:36|9375.89
22:35:38|9375.89
22:35:39|9375.89
22:35:40|9375.89
22:35:41|9375.89
22:35:41|9375.89
22:35:43|9375.89
22:35:44|9375.89
22:35:44|9375.89
22:35:46|9375.89
22:35:47|9375.89
22:35:48|9375.89
22:35:50|9375.89
22:35:50|9375.89
22:35:52|9375.89
22:35:53|9375.89
22:35:54|9375.89
22:35:55|9375.89
22:35:56|9375.89
22:35:57|9375.89
22:35:58|9375.89
22:35:59|9375.89
22:36:00|9375.89
22:36:01|9375.89
22:36:02|9375.89
22:36:03|9375.89
22:36:04|9375.89
22:36:05|9375.89
22:36:06|9375.89
22:36:07|9375.89
22:36:08|9375.89
22:36:09|9375.89
22:36:10|9375.89
22:36:11|9375.89
22:36:12|9375.89
22:36:13|9375.89
22:36:14|9375.89
22:36:15|9375.89
22:36:16|9375.89
22:36:17|9375.89
22:36:18|9375.89
22:36:19|9375.89
22:36:20|9375.89
22:36:21|9375.89
22:36:23|9375.89
22:36:24|9378.04
22:36:25|9378.04
22:36:25|9378.04
22:36:27|9378.04
22:36:29|9378.04
22:36:30|9378.04
22:36:31|9378.04
22:36:32|9378.04
22:36:33|9378.04
22:36:35|9378.04
22:36:36|9378.04
22:36:36|9378.04
22:36:38|9378.04
22:36:38|9378.04
22:36:39|9378.04
22:36:41|9378.04
22:36:42|9378.04
22:36:43|9378.04
22:36:44|9378.04
22:36:45|9378.04
22:36:46|9378.04
22:36:47|9378.04
22:36:48|9378.04
22:36:49|9378.04
22:36:50|9378.04
22:36:51|9378.04
22:36:52|9378.04
22:36:53|9378.04
22:36:54|9378.04
22:36:55|9378.04
22:36:56|9378.04
22:36:57|9378.04
22:36:58|9378.04
22:37:00|9378.04
22:37:00|9378.04
22:37:02|9378.04
22:37:03|9378.04
22:37:04|9378.04
22:37:04|9378.04
22:37:05|9378.04
22:37:06|9378.04
22:37:07|9378.04
22:37:09|9378.04
22:37:09|9378.04
22:37:10|9378.04
22:37:12|9378.04
22:37:13|9378.04
22:37:14|9378.04
22:37:15|9378.04
22:37:16|9378.04
22:37:17|9378.04
22:37:18|9378.04
22:37:19|9378.04
22:37:20|9378.04
22:37:21|9378.04
22:37:22|9378.04
22:37:23|9378.04
22:37:24|9378.04
22:37:25|9378.04
22:37:26|9378.04
22:37:27|9378.04
22:37:28|9378.04
22:37:30|9378.04
22:37:31|9378.04
22:37:32|9378.04
22:37:34|9378.04
22:37:35|9378.04
22:37:37|9378.04
22:37:38|9378.04
22:37:39|9378.04
22:37:40|9378.04
22:37:41|9378.04
22:37:43|9378.04
22:37:44|9378.04
22:37:45|9378.04
22:37:46|9378.04
22:37:47|9378.04
22:37:48|9378.04
22:37:49|9378.04
22:37:50|9378.04
22:37:51|9378.04
22:37:52|9378.04
22:37:53|9378.04
22:37:54|9378.04
22:37:55|9378.04
22:37:56|9378.04
22:37:57|9378.04
22:37:58|9378.04
22:37:59|9378.04
22:38:00|9378.04
22:38:01|9378.04
22:38:02|9378.04
22:38:03|9378.04
22:38:04|9378.04
22:38:05|9378.04
22:38:06|9378.04
22:38:07|9378.04
22:38:08|9378.04
22:38:09|9378.04
22:38:10|9378.04
22:38:11|9378.04
22:38:12|9378.04
22:38:13|9378.04
22:38:14|9378.04
22:38:15|9378.04
22:38:16|9378.04
22:38:17|9378.04
22:38:18|9378.04
22:38:19|9378.04
22:38:20|9378.04
22:38:21|9378.04
22:38:22|9378.04
22:38:23|9364.5
22:38:24|9364.5
22:38:25|9364.5
22:38:26|9364.5
22:38:27|9362.63
22:38:29|9362.63
22:38:30|9362.63
22:38:32|9362.63
22:38:33|9351.58
22:38:34|9351.58
22:38:35|9351.58
22:38:37|9351.58
22:38:37|9351.58
22:38:38|9351.58
22:38:39|9351.58
22:38:40|9351.58
22:38:42|9351.58
22:38:43|9351.58
22:38:44|9351.58
22:38:45|9351.58
22:38:46|9351.58
22:38:48|9351.58
22:38:49|9351.58
22:38:49|9351.58
22:38:50|9351.58
22:38:52|9351.58
22:38:53|9351.58
22:38:54|9351.58
22:38:54|9351.58
22:38:56|9351.18
22:38:57|9351.18
22:38:58|9351.18
22:38:59|9351.18
22:39:00|9351.18
22:39:01|9351.18
22:39:02|9351.18
22:39:03|9351.18
22:39:04|9351.18
22:39:05|9351.18
22:39:06|9351.18
22:39:07|9351.18
22:39:08|9350.74
22:39:09|9350.74
22:39:10|9350.74
22:39:11|9350.74
22:39:12|9350.74
22:39:13|9350.74
22:39:14|9350.74
22:39:15|9350.74
22:39:16|9350.74
22:39:17|9350.74
22:39:18|9350.74
22:39:19|9350.74
22:39:20|9350.74
22:39:21|9350.74
22:39:22|9350.74
22:39:23|9350.74
22:39:24|9350.74
22:39:25|9350.74
22:39:26|9350.74
22:39:27|9350.74
22:39:28|9350.74
22:39:29|9350.74
22:39:31|9350.74
22:39:32|9350.74
22:39:33|9350.74
22:39:34|9350.74
22:39:35|9350.74
22:39:37|9350.74
22:39:37|9350.74
22:39:39|9350.74
22:39:40|9350.74
22:39:42|9350.74
22:39:43|9350.74
22:39:44|9350.74
22:39:45|9350.74
22:39:46|9350.74
22:39:47|9350.74
22:39:48|9350.74
22:39:49|9350.74
22:39:50|9350.74
22:39:51|9350.74
22:39:51|9350.74
22:39:53|9350.74
22:39:54|9350.74
22:39:55|9350.74
22:39:56|9350.74
22:39:57|9350.74
22:39:58|9350.74
22:39:59|9350.74
22:40:00|9350.74
22:40:01|9350.74
22:40:02|9350.74
22:40:03|9350.74
22:40:04|9350.74
22:40:05|9350.74
22:40:06|9350.74
22:40:07|9350.74
22:40:08|9350.74
22:40:09|9350.74
22:40:10|9350.74
22:40:11|9350.74
22:40:12|9350.74
22:40:13|9350.74
22:40:14|9350.74
22:40:15|9350.74
22:40:16|9350.74
22:40:17|9350.74
22:40:18|9350.74
22:40:19|9365.89
22:40:20|9365.89
22:40:21|9365.89
22:40:22|9365.89
22:40:23|9365.89
22:40:24|9365.89
22:40:25|9365.89
22:40:26|9365.89
22:40:27|9344.82
22:40:28|9344.82
22:40:29|9344.82
22:40:31|9344.82
22:40:32|9344.82
22:40:33|9344.82
22:40:35|9344.82
22:40:36|9344.82
22:40:37|9344.82
22:40:39|9340.72
22:40:39|9340.72
22:40:40|9340.72
22:40:42|9340.72
22:40:43|9340.72
22:40:44|9340.72
22:40:44|9340.72
22:40:46|9340.72
22:40:47|9340.72
22:40:48|9340.72
22:40:48|9340.72
22:40:49|9340.72
22:40:51|9340.72
22:40:52|9340.72
22:40:52|9340.72
22:40:53|9340.72
22:40:54|9340.72
22:40:55|9340.72
22:40:57|9340.72
22:40:57|9340.72
22:40:59|9340.72
22:41:00|9340.72
22:41:00|9340.72
22:41:02|9337.74
22:41:02|9337.74
22:41:04|9330.88
22:41:05|9330.88
22:41:06|9330.88
22:41:07|9330.88
22:41:08|9330.88
22:41:09|9330.88
22:41:10|9330.88
22:41:11|9330.88
22:41:12|9330.88
22:41:12|9338.59
22:41:14|9338.59
22:41:14|9338.59
22:41:16|9338.59
22:41:16|9338.59
22:41:18|9338.59
22:41:19|9338.59
22:41:19|9338.59
22:41:20|9338.59
22:41:21|9328.
22:41:22|9328.
22:41:23|9328.
22:41:25|9328.
22:41:25|9328.
22:41:26|9328.
22:41:28|9333.47
22:41:28|9333.47
22:41:30|9333.47
22:41:31|9333.47
22:41:33|9333.47
22:41:34|9333.47
22:41:35|9333.47
22:41:36|9333.47
22:41:38|9333.47
22:41:38|9333.47
22:41:39|9333.47
22:41:41|9333.47
22:41:42|9333.47
22:41:43|9333.47
22:41:43|9333.47
22:41:45|9333.47
22:41:46|9333.47
22:41:47|9333.47
22:41:48|9333.47
22:41:48|9333.47
22:41:50|9333.47
22:41:50|9333.47
22:41:51|9333.47
22:41:53|9333.47
22:41:53|9333.47
22:41:55|9342.12
22:41:55|9342.12
22:41:56|9342.12
22:41:58|9342.12
22:41:59|9342.12
22:42:00|9342.12
22:42:01|9342.12
22:42:02|9342.12
22:42:03|9342.12
22:42:04|9342.12
22:42:05|9342.12
22:42:06|9342.12
22:42:07|9342.12
22:42:08|9342.12
22:42:09|9342.12
22:42:10|9342.12
22:42:11|9342.12
22:42:12|9342.12
22:42:13|9342.12
22:42:14|9342.12
22:42:15|9342.12
22:42:16|9342.12
22:42:17|9342.12
22:42:19|9342.12
22:42:19|9342.12
22:42:20|9342.12
22:42:22|9342.12
22:42:23|9342.12
22:42:24|9342.12
22:42:25|9342.12
22:42:26|9342.12
22:42:27|9342.12
22:42:28|9342.12
22:42:28|9342.12
22:42:30|9342.12
22:42:30|9342.12
22:42:33|9342.12
22:42:34|9342.12
22:42:34|9342.12
22:42:36|9342.12
22:42:37|9342.12
22:42:38|9342.12
22:42:39|9342.12
22:42:41|9342.12
22:42:42|9342.12
22:42:43|9342.12
22:42:45|9342.12
22:42:45|9342.12
22:42:46|9342.12
22:42:47|9342.12
22:42:49|9342.12
22:42:50|9342.12
22:42:51|9342.12
22:42:51|9342.12
22:42:54|9342.12
22:42:54|9342.12
22:42:55|9342.12
22:42:56|9342.12
22:42:57|9342.12
22:42:58|9342.12
22:43:00|9342.12
22:43:01|9342.12
22:43:02|9342.12
22:43:03|9342.12
22:43:04|9342.12
22:43:05|9342.12
22:43:06|9342.12
22:43:07|9342.12
22:43:08|9342.12
22:43:08|9342.12
22:43:11|9342.12
22:43:12|9342.12
22:43:13|9342.12
22:43:14|9342.12
22:43:15|9342.12
22:43:16|9342.12
22:43:16|9342.12
22:43:18|9342.12
22:43:19|9342.12
22:43:20|9342.12
22:43:21|9342.12
22:43:21|9342.12
22:43:23|9342.12
22:43:24|9342.12
22:43:25|9342.12
22:43:27|9342.12
22:43:27|9342.12
22:43:28|9342.12
22:43:29|9342.12
22:43:30|9342.12
22:43:31|9342.12
22:43:32|9342.12
22:43:34|9342.12
22:43:36|9342.12
22:43:36|9342.12
22:43:38|9344.61
22:43:39|9344.61
22:43:40|9344.61
22:43:41|9341.02
22:43:42|9341.62
22:43:42|9341.62
22:43:44|9345.08
22:43:45|9345.08
22:43:46|9345.08
22:43:47|9340.15
22:43:48|9344.38
22:43:49|9344.38
22:43:49|9344.38
22:43:51|9344.38
22:43:52|9344.38
22:43:53|9344.38
22:43:54|9344.38
22:43:54|9344.38
22:43:56|9344.38
22:43:57|9344.38
22:43:58|9344.38
22:43:58|9344.38
22:44:00|9344.38
22:44:01|9344.38
22:44:03|9344.38
22:44:03|9344.38
22:44:04|9344.38
22:44:06|9344.38
22:44:07|9344.38
22:44:08|9344.38
22:44:09|9344.38
22:44:10|9344.38
22:44:11|9344.38
22:44:12|9344.38
22:44:13|9344.38
22:44:14|9344.38
22:44:15|9328.
22:44:16|9328.01
22:44:17|9328.01
22:44:19|9328.01
22:44:19|9328.01
22:44:20|9328.01
22:44:21|9328.01
22:44:22|9328.01
22:44:23|9328.
22:44:24|9328.
22:44:25|9328.
22:44:26|9328.
22:44:27|9328.
22:44:28|9328.
22:44:29|9329.73
22:44:30|9329.73
22:44:31|9329.73
22:44:33|9329.73
22:44:34|9329.73
22:44:36|9329.73
22:44:37|9329.73
22:44:38|9329.73
22:44:39|9329.73
22:44:41|9329.73
22:44:42|9329.73
22:44:43|9329.73
22:44:45|9329.73
22:44:45|9329.73
22:44:46|9329.73
22:44:47|9329.73
22:44:49|9329.73
22:44:50|9329.73
22:44:51|9329.73
22:44:52|9329.73
22:44:53|9329.73
22:44:54|9329.73
22:44:55|9329.73
22:44:56|9329.73
22:44:57|9329.73
22:44:58|9329.73
22:44:59|9329.73
22:45:00|9329.73
22:45:01|9329.73
22:45:02|9329.73
22:45:03|9329.73
22:45:04|9329.73
22:45:05|9329.73
22:45:06|9329.73
22:45:07|9329.73
22:45:08|9329.73
22:45:09|9329.73
22:45:10|9329.73
22:45:11|9329.73
22:45:12|9329.73
22:45:13|9329.73
22:45:14|9329.73
22:45:15|9329.73
22:45:16|9329.73
22:45:17|9329.73
22:45:18|9329.73
22:45:19|9329.73
22:45:20|9329.73
22:45:21|9329.73
22:45:22|9329.73
22:45:23|9329.73
22:45:24|9329.73
22:45:25|9329.73
22:45:26|9329.73
22:45:27|9329.73
22:45:28|9329.73
22:45:29|9329.73
22:45:30|9329.73
22:45:31|9329.73
22:45:32|9329.73
22:45:33|9329.73
22:45:35|9329.73
22:45:36|9329.73
22:45:38|9329.73
22:45:38|9329.73
22:45:39|9329.73
22:45:40|9329.73
22:45:42|9329.73
22:45:42|9329.73
22:45:43|9329.73
22:45:44|9328.
22:45:45|9328.
22:45:47|9328.
22:45:48|9328.
22:45:49|9328.
22:45:50|9328.
22:45:51|9328.
22:45:52|9325.4
22:45:53|9325.4
22:45:54|9325.4
22:45:55|9325.4
22:45:57|9325.4
22:45:57|9325.4
22:45:58|9325.4
22:45:59|9325.4
22:46:00|9325.4
22:46:01|9325.4
22:46:02|9325.4
22:46:03|9325.4
22:46:04|9325.4
22:46:05|9325.4
22:46:06|9325.4
22:46:07|9325.4
22:46:09|9325.4
22:46:11|9325.4
22:46:12|9325.4
22:46:13|9325.4
22:46:14|9325.4
22:46:15|9325.4
22:46:16|9325.4
22:46:17|9325.4
22:46:18|9325.4
22:46:19|9325.4
22:46:20|9325.4
22:46:21|9325.4
22:46:22|9325.4
22:46:22|9325.4
22:46:24|9325.4
22:46:25|9325.4
22:46:26|9325.4
22:46:27|9325.4
22:46:28|9325.4
22:46:29|9325.4
22:46:30|9325.4
22:46:31|9325.4
22:46:32|9325.4
22:46:33|9325.4
22:46:35|9325.4
22:46:36|9325.4
22:46:37|9325.4
22:46:38|9325.4
22:46:40|9346.14
22:46:41|9346.14
22:46:42|9346.14
22:46:43|9346.14
22:46:44|9346.14
22:46:45|9346.14
22:46:47|9346.14
22:46:47|9346.14
22:46:49|9346.14
22:46:50|9346.14
22:46:50|9346.14
22:46:52|9346.14
22:46:53|9346.14
22:46:53|9346.14
22:46:55|9346.14
22:46:56|9346.14
22:46:56|9336.3
22:46:57|9336.3
22:46:59|9336.3
22:47:00|9336.3
22:47:01|9336.12
22:47:02|9336.12
22:47:03|9336.12
22:47:04|9336.12
22:47:05|9336.12
22:47:06|9336.41
22:47:07|9336.41
22:47:08|9336.41
22:47:09|9336.41
22:47:10|9336.41
22:47:11|9336.41
22:47:12|9336.41
22:47:13|9336.41
22:47:14|9336.41
22:47:15|9336.41
22:47:16|9336.41
22:47:17|9336.41
22:47:18|9336.41
22:47:20|9336.41
22:47:21|9336.41
22:47:22|9336.41
22:47:22|9336.41
22:47:24|9336.41
22:47:25|9337.79
22:47:26|9337.79
22:47:26|9337.79
22:47:27|9337.79
22:47:29|9337.79
22:47:30|9337.79
22:47:31|9337.79
22:47:32|9337.79
22:47:33|9337.79
22:47:34|9337.79
22:47:36|9337.79
22:47:37|9337.79
22:47:39|9337.79
22:47:40|9337.79
22:47:41|9338.83
22:47:43|9338.83
22:47:43|9338.83
22:47:45|9338.83
22:47:46|9338.83
22:47:47|9327.74
22:47:48|9321.93
22:47:49|9321.86
22:47:50|9321.86
22:47:51|9321.86
22:47:52|9321.03
22:47:53|9319.13
22:47:54|9319.13
22:47:55|9319.13
22:47:56|9321.03
22:47:57|9321.03
22:47:58|9321.03
22:47:59|9321.03
22:48:00|9321.03
22:48:01|9321.03
22:48:02|9320.7
22:48:03|9320.7
22:48:04|9320.7
22:48:05|9323.51
22:48:07|9323.51
22:48:08|9323.51
22:48:09|9323.51
22:48:10|9323.51
22:48:10|9323.51
22:48:13|9323.51
22:48:13|9328.19
22:48:14|9328.19
22:48:15|9328.19
22:48:16|9328.19
22:48:17|9328.19
22:48:18|9328.19
22:48:19|9328.19
22:48:20|9328.19
22:48:21|9318.4
22:48:22|9318.4
22:48:24|9318.4
22:48:25|9318.4
22:48:26|9318.4
22:48:27|9314.69
22:48:27|9314.69
22:48:29|9314.69
22:48:30|9314.69
22:48:31|9314.69
22:48:31|9314.69
22:48:33|9314.69
22:48:33|9314.69
22:48:34|9314.69
22:48:37|9314.69
22:48:38|9314.69
22:48:39|9314.69
22:48:41|9314.69
22:48:42|9314.69
22:48:44|9314.69
22:48:45|9314.69
22:48:46|9314.69
22:48:47|9314.69
22:48:49|9314.69
22:48:49|9314.69
22:48:51|9314.69
22:48:52|9314.69
22:48:53|9314.69
22:48:54|9314.69
22:48:54|9314.69
22:48:56|9314.69
22:48:57|9314.69
22:48:58|9314.69
22:48:59|9314.69
22:49:00|9314.69
22:49:01|9314.69
22:49:01|9314.69
22:49:03|9314.69
22:49:04|9314.69
22:49:05|9314.69
22:49:07|9314.69
22:49:07|9314.69
22:49:08|9314.69
22:49:09|9314.69
22:49:10|9314.69
22:49:11|9314.69
22:49:12|9314.69
22:49:13|9314.69
22:49:14|9314.69
22:49:15|9314.69
22:49:16|9314.69
22:49:17|9314.69
22:49:18|9314.69
22:49:19|9314.69
22:49:20|9314.69
22:49:21|9314.69
22:49:22|9314.69
22:49:23|9314.69
22:49:25|9314.69
22:49:26|9314.69
22:49:27|9314.69
22:49:28|9314.69
22:49:28|9314.69
22:49:31|9354.53
22:49:31|9354.53
22:49:32|9346.98
22:49:33|9346.98
22:49:34|9346.98
22:49:35|9346.98
22:49:36|9346.98
22:49:38|9346.98
22:49:40|9346.98
22:49:41|9346.98
22:49:43|9346.98
22:49:43|9346.98
22:49:44|9346.98
22:49:46|9346.98
22:49:47|9346.98
22:49:48|9346.98
22:49:49|9346.98
22:49:50|9346.98
22:49:51|9346.98
22:49:52|9346.98
22:49:53|9346.98
22:49:54|9346.98
22:49:55|9346.98
22:49:56|9346.98
22:49:57|9346.98
22:49:58|9346.98
22:49:59|9346.98
22:50:00|9346.98
22:50:01|9346.98
22:50:02|9346.98
22:50:03|9346.98
22:50:04|9346.98
22:50:05|9346.98
22:50:07|9346.98
22:50:07|9346.98
22:50:08|9346.98
22:50:09|9346.98
22:50:11|9346.98
22:50:12|9346.98
22:50:12|9346.98
22:50:14|9346.98
22:50:15|9346.98
22:50:15|9346.98
22:50:16|9346.98
22:50:17|9346.98
22:50:19|9346.98
22:50:19|9346.98
22:50:20|9346.98
22:50:21|9346.98
22:50:23|9346.98
22:50:23|9346.98
22:50:24|9346.98
22:50:25|9346.98
22:50:26|9346.98
22:50:27|9346.98
22:50:29|9346.98
22:50:30|9346.98
22:50:31|9346.98
22:50:31|9346.98
22:50:33|9346.98
22:50:34|9346.98
22:50:34|9346.98
22:50:36|9346.98
22:50:36|9346.98
22:50:38|9341.95
22:50:39|9341.95
22:50:41|9341.95
22:50:42|9341.95
22:50:43|9341.95
22:50:44|9341.95
22:50:45|9341.95
22:50:46|9341.95
22:50:47|9341.95
22:50:49|9341.95
22:50:49|9341.95
22:50:50|9341.95
22:50:52|9341.95
22:50:53|9341.95
22:50:54|9341.95
22:50:55|9341.95
22:50:56|9341.95
22:50:57|9341.95
22:50:58|9341.95
22:51:00|9341.95
22:51:00|9341.95
22:51:02|9341.95
22:51:03|9341.95
22:51:04|9341.95
22:51:05|9341.95
22:51:06|9341.95
22:51:07|9341.95
22:51:07|9341.95
22:51:09|9341.95
22:51:10|9341.95
22:51:11|9341.95
22:51:13|9341.95
22:51:13|9341.95
22:51:15|9341.95
22:51:16|9341.95
22:51:16|9341.95
22:51:18|9341.95
22:51:19|9341.95
22:51:20|9341.95
22:51:20|9341.95
22:51:21|9341.95
22:51:23|9341.95
22:51:24|9341.95
22:51:26|9341.95
22:51:26|9341.95
22:51:27|9341.95
22:51:28|9341.95
22:51:30|9341.95
22:51:30|9341.95
22:51:31|9341.95
22:51:33|9341.95
22:51:33|9341.95
22:51:34|9341.95
22:51:35|9341.95
22:51:36|9341.95
22:51:37|9341.95
22:51:39|9356.69
22:51:40|9356.69
22:51:42|9356.69
22:51:42|9356.69
22:51:44|9356.69
22:51:45|9356.69
22:51:46|9356.69
22:51:47|9356.69
22:51:48|9356.69
22:51:49|9356.69
22:51:50|9356.69
22:51:51|9356.69
22:51:52|9356.69
22:51:53|9356.69
22:51:54|9350.05
22:51:56|9350.05
22:51:57|9350.05
22:51:58|9350.05
22:51:58|9350.05
22:52:00|9350.05
22:52:01|9350.05
22:52:02|9350.05
22:52:02|9350.05
22:52:03|9350.05
22:52:04|9350.05
22:52:05|9350.05
22:52:07|9350.05
22:52:07|9350.05
22:52:09|9350.05
22:52:10|9350.05
22:52:11|9350.05
22:52:12|9350.05
22:52:13|9350.05
22:52:14|9350.05
22:52:15|9350.05
22:52:16|9350.05
22:52:17|9350.05
22:52:18|9350.05
22:52:19|9350.05
22:52:20|9350.05
22:52:21|9350.05
22:52:22|9350.05
22:52:23|9354.64
22:52:24|9354.64
22:52:25|9354.64
22:52:26|9354.64
22:52:27|9354.64
22:52:28|9354.64
22:52:29|9354.64
22:52:30|9354.64
22:52:31|9354.64
22:52:32|9354.64
22:52:33|9354.64
22:52:34|9354.64
22:52:35|9354.64
22:52:36|9354.64
22:52:37|9354.64
22:52:38|9354.64
22:52:39|9354.64
22:52:40|9354.64
22:52:42|9354.64
22:52:43|9354.64
22:52:45|9354.64
22:52:46|9354.64
22:52:47|9354.64
22:52:49|9354.64
22:52:50|9354.64
22:52:51|9354.64
22:52:51|9354.64
22:52:53|9354.64
22:52:54|9354.64
22:52:55|9354.64
22:52:56|9354.64
22:52:56|9354.64
22:52:58|9346.95
22:52:59|9346.95
22:53:00|9346.95
22:53:01|9346.95
22:53:02|9346.95
22:53:03|9346.95
22:53:04|9346.95
22:53:05|9346.95
22:53:06|9346.95
22:53:07|9346.95
22:53:08|9346.95
22:53:09|9346.95
22:53:10|9346.95
22:53:11|9346.95
22:53:12|9346.95
22:53:13|9346.95
22:53:14|9346.95
22:53:15|9346.95
22:53:16|9346.95
22:53:17|9346.95
22:53:18|9346.95
22:53:19|9346.95
22:53:20|9346.95
22:53:21|9346.95
22:53:22|9346.95
22:53:23|9341.44
22:53:24|9341.44
22:53:25|9341.44
22:53:26|9341.44
22:53:28|9341.44
22:53:28|9341.44
22:53:29|9341.44
22:53:30|9341.44
22:53:31|9341.44
22:53:32|9332.75
22:53:33|9332.75
22:53:34|9333.12
22:53:35|9333.12
22:53:36|9333.12
22:53:37|9333.12
22:53:38|9333.12
22:53:39|9333.12
22:53:41|9333.12
22:53:43|9333.12
22:53:44|9333.12
22:53:46|9333.12
22:53:46|9333.12
22:53:47|9333.12
22:53:48|9333.12
22:53:49|9333.12
22:53:50|9333.12
22:53:51|9333.12
22:53:52|9333.12
22:53:53|9339.79
22:53:54|9339.79
22:53:55|9330.47
22:53:56|9330.47
22:53:57|9330.47
22:53:58|9330.47
22:53:59|9330.47
22:54:00|9330.47
22:54:01|9330.47
22:54:02|9330.47
22:54:03|9330.47
22:54:04|9330.47
22:54:05|9330.47
22:54:07|9330.47
22:54:08|9330.47
22:54:09|9330.47
22:54:10|9330.47
22:54:11|9330.47
22:54:11|9333.5
22:54:13|9333.5
22:54:14|9329.21
22:54:15|9329.21
22:54:16|9329.21
22:54:17|9329.21
22:54:19|9329.21
22:54:19|9329.21
22:54:20|9329.21
22:54:21|9329.21
22:54:22|9326.97
22:54:23|9326.97
22:54:24|9326.97
22:54:25|9326.97
22:54:26|9326.97
22:54:27|9326.97
22:54:28|9326.97
22:54:29|9326.97
22:54:30|9327.18
22:54:31|9327.18
22:54:32|9320.18
22:54:33|9320.18
22:54:34|9320.18
22:54:35|9320.55
22:54:36|9320.55
22:54:37|9320.55
22:54:38|9320.55
22:54:39|9320.55
22:54:40|9320.55
22:54:42|9320.55
22:54:44|9320.55
22:54:45|9320.55
22:54:46|9320.55
22:54:48|9320.55
22:54:48|9320.55
22:54:50|9320.55
22:54:51|9320.55
22:54:52|9320.55
22:54:53|9320.55
22:54:53|9320.55
22:54:55|9320.55
22:54:56|9320.55
22:54:57|9320.55
22:54:58|9326.22
22:54:59|9326.22
22:55:00|9326.22
22:55:01|9326.22
22:55:02|9326.22
22:55:03|9326.22
22:55:05|9326.22
22:55:05|9326.22
22:55:06|9326.22
22:55:07|9326.22
22:55:08|9326.22
22:55:09|9326.22
22:55:10|9326.22
22:55:11|9326.22
22:55:12|9326.22
22:55:13|9326.22
22:55:14|9326.22
22:55:15|9326.22
22:55:16|9326.22
22:55:17|9326.22
22:55:18|9326.22
22:55:19|9326.22
22:55:20|9326.22
22:55:21|9326.22
22:55:22|9326.22
22:55:23|9323.14
22:55:24|9323.14
22:55:25|9323.14
22:55:26|9323.14
22:55:27|9323.14
22:55:28|9323.14
22:55:29|9323.14
22:55:30|9323.14
22:55:32|9308.92
22:55:33|9300.
22:55:34|9300.
22:55:34|9300.
22:55:35|9307.88
22:55:37|9308.53
22:55:38|9308.53
22:55:38|9308.53
22:55:40|9308.53
22:55:40|9308.53
22:55:41|9308.53
22:55:44|9308.53
22:55:45|9308.53
22:55:47|9308.53
22:55:48|9299.65
22:55:50|9299.65
22:55:51|9299.65
22:55:52|9299.65
22:55:53|9299.65
22:55:54|9299.65
22:55:55|9291.42
22:55:56|9291.42
22:55:57|9291.42
22:55:58|9291.42
22:55:59|9291.42
22:56:00|9291.42
22:56:02|9291.42
22:56:03|9296.6
22:56:04|9296.6
22:56:05|9296.6
22:56:06|9296.6
22:56:07|9296.6
22:56:08|9296.6
22:56:09|9296.6
22:56:10|9296.6
22:56:11|9296.6
22:56:12|9296.34
22:56:13|9296.34
22:56:14|9296.34
22:56:15|9296.34
22:56:16|9296.34
22:56:17|9296.34
22:56:18|9296.34
22:56:18|9301.28
22:56:21|9301.28
22:56:21|9301.28
22:56:22|9301.28
22:56:23|9301.28
22:56:24|9301.28
22:56:25|9301.28
22:56:26|9301.28
22:56:27|9301.28
22:56:28|9301.28
22:56:29|9301.28
22:56:30|9301.28
22:56:31|9301.28
22:56:32|9301.28
22:56:33|9301.28
22:56:34|9301.28
22:56:35|9301.28
22:56:36|9301.28
22:56:37|9301.28
22:56:38|9301.28
22:56:39|9301.28
22:56:40|9301.28
22:56:41|9301.28
22:56:42|9301.28
22:56:44|9301.28
22:56:45|9301.28
22:56:47|9301.28
22:56:47|9301.28
22:56:49|9301.28
22:56:50|9301.28
22:56:51|9301.28
22:56:52|9301.28
22:56:53|9301.28
22:56:54|9301.28
22:56:55|9301.28
22:56:56|9301.28
22:56:57|9301.28
22:56:58|9301.28
22:56:59|9301.28
22:57:01|9301.28
22:57:02|9301.28
22:57:03|9301.28
22:57:04|9301.28
22:57:05|9301.28
22:57:06|9301.28
22:57:07|9301.28
22:57:08|9301.28
22:57:09|9301.28
22:57:10|9301.28
22:57:11|9301.28
22:57:12|9301.28
22:57:13|9301.28
22:57:14|9301.28
22:57:15|9301.28
22:57:16|9301.28
22:57:17|9301.28
22:57:18|9301.28
22:57:19|9301.28
22:57:20|9301.28
22:57:22|9301.28
22:57:22|9301.28
22:57:23|9301.28
22:57:24|9301.28
22:57:26|9301.28
22:57:26|9301.28
22:57:27|9301.28
22:57:29|9301.28
22:57:30|9301.28
22:57:30|9301.28
22:57:32|9301.28
22:57:32|9301.28
22:57:33|9301.28
22:57:34|9301.28
22:57:35|9301.28
22:57:37|9301.28
22:57:37|9301.28
22:57:39|9301.28
22:57:40|9301.28
22:57:40|9297.2
22:57:42|9297.2
22:57:42|9297.2
22:57:44|9297.2
22:57:46|9299.03
22:57:47|9299.03
22:57:48|9299.03
22:57:49|9299.03
22:57:50|9299.03
22:57:51|9299.03
22:57:52|9299.03
22:57:53|9317.91
22:57:54|9317.91
22:57:55|9317.91
22:57:56|9317.91
22:57:57|9317.91
22:57:58|9317.91
22:57:59|9317.91
22:58:00|9317.91
22:58:01|9317.91
22:58:02|9317.91
22:58:03|9317.91
22:58:04|9317.91
22:58:05|9317.91
22:58:06|9317.91
22:58:07|9317.91
22:58:08|9317.91
22:58:09|9317.91
22:58:10|9317.91
22:58:11|9317.91
22:58:12|9317.91
22:58:13|9317.91
22:58:14|9317.91
22:58:15|9317.91
22:58:16|9317.91
22:58:17|9317.91
22:58:18|9317.91
22:58:19|9317.91
22:58:20|9317.91
22:58:21|9317.91
22:58:22|9317.91
22:58:23|9317.91
22:58:24|9317.91
22:58:25|9317.91
22:58:26|9317.91
22:58:27|9317.91
22:58:28|9317.91
22:58:29|9317.91
22:58:30|9317.91
22:58:31|9317.91
22:58:32|9317.91
22:58:33|9317.91
22:58:34|9317.91
22:58:35|9317.91
22:58:36|9317.91
22:58:37|9317.91
22:58:38|9317.91
22:58:39|9317.91
22:58:40|9317.91
22:58:41|9317.91
22:58:42|9317.91
22:58:43|9317.91
22:58:44|9317.91
22:58:46|9317.91
22:58:47|9317.91
22:58:48|9317.91
22:58:50|9317.91
22:58:51|9317.91
22:58:51|9317.91
22:58:53|9317.91
22:58:54|9317.91
22:58:55|9317.91
22:58:57|9317.91
22:58:58|9317.91
22:58:59|9320.71
22:58:59|9326.34
22:59:00|9326.34
22:59:02|9326.34
22:59:03|9326.34
22:59:04|9326.34
22:59:05|9326.34
22:59:06|9326.34
22:59:08|9326.34
22:59:08|9326.34
22:59:10|9326.34
22:59:10|9326.34
22:59:12|9324.56
22:59:13|9324.56
22:59:14|9324.56
22:59:15|9324.56
22:59:16|9324.56
22:59:17|9324.56
22:59:18|9324.56
22:59:19|9324.56
22:59:20|9324.56
22:59:21|9324.56
22:59:23|9324.56
22:59:23|9324.56
22:59:25|9324.56
22:59:26|9324.56
22:59:26|9324.56
22:59:27|9324.56
22:59:29|9324.56
22:59:30|9324.56
22:59:31|9324.56
22:59:31|9324.56
22:59:32|9324.56
22:59:34|9324.56
22:59:35|9324.56
22:59:35|9324.56
22:59:37|9324.56
22:59:37|9324.56
22:59:39|9324.56
22:59:40|9324.56
22:59:41|9324.56
22:59:42|9324.56
22:59:42|9324.56
22:59:43|9324.56
22:59:44|9324.56
22:59:46|9324.56
22:59:48|9324.56
22:59:49|9324.56
22:59:50|9324.56
22:59:51|9324.56
22:59:52|9324.56
22:59:53|9324.56
22:59:54|9324.56
22:59:56|9324.56
22:59:57|9324.56
22:59:58|9324.56
23:00:00|9324.56
23:00:01|9324.56
23:00:02|9324.56
23:00:03|9324.56
23:00:04|9324.56
23:00:05|9324.56
23:00:06|9324.56
23:00:07|9324.56
23:00:08|9324.56
23:00:09|9324.56
23:00:10|9324.56
23:00:11|9324.56
23:00:12|9324.56
23:00:13|9324.56
23:00:14|9324.56
23:00:15|9324.56
23:00:16|9324.56
23:00:17|9324.56
23:00:18|9324.56
23:00:19|9324.56
23:00:21|9324.56
23:00:21|9324.56
23:00:23|9324.56
23:00:23|9324.56
23:00:24|9324.56
23:00:25|9324.56
23:00:26|9324.56
23:00:28|9324.56
23:00:28|9324.56
23:00:30|9324.56
23:00:31|9324.56
23:00:31|9324.56
23:00:33|9324.56
23:00:34|9324.56
23:00:35|9324.56
23:00:36|9329.17
23:00:37|9329.17
23:00:38|9329.17
23:00:39|9329.17
23:00:40|9329.17
23:00:41|9329.17
23:00:42|9329.17
23:00:43|9328.75
23:00:44|9328.75
23:00:45|9328.75
23:00:46|9328.75
23:00:48|9328.75
23:00:48|9328.75
23:00:50|9328.75
23:00:52|9328.75
23:00:53|9328.75
23:00:54|9328.75
23:00:55|9328.75
23:00:56|9328.75
23:00:57|9328.75
23:00:58|9328.75
23:00:59|9328.75
23:01:00|9328.75
23:01:01|9329.
23:01:02|9329.
23:01:03|9329.
23:01:04|9327.47
23:01:05|9327.47
23:01:06|9327.47
23:01:07|9327.47
23:01:08|9327.47
23:01:09|9327.47
23:01:10|9327.47
23:01:11|9327.47
23:01:12|9327.47
23:01:13|9327.47
23:01:14|9327.47
23:01:15|9327.47
23:01:16|9327.47
23:01:17|9327.47
23:01:18|9327.47
23:01:19|9327.47
23:01:20|9327.47
23:01:21|9327.47
23:01:22|9327.47
23:01:23|9327.47
23:01:24|9327.47
23:01:25|9327.47
23:01:26|9327.47
23:01:27|9327.47
23:01:28|9327.47
23:01:29|9327.47
23:01:30|9327.47
23:01:31|9327.47
23:01:33|9327.47
23:01:33|9327.47
23:01:35|9327.47
23:01:36|9327.47
23:01:37|9327.47
23:01:39|9327.47
23:01:39|9327.47
23:01:40|9327.47
23:01:41|9327.47
23:01:42|9327.47
23:01:43|9327.47
23:01:44|9327.47
23:01:45|9327.47
23:01:47|9327.47
23:01:49|9327.47
23:01:49|9327.47
23:01:51|9327.47
23:01:51|9327.47
23:01:53|9327.47
23:01:54|9327.47
23:01:55|9327.47
23:01:55|9327.47
23:01:57|9327.47
23:01:58|9327.47
23:01:58|9327.47
23:02:00|9333.57
23:02:01|9333.57
23:02:02|9333.57
23:02:03|9333.57
23:02:04|9332.3
23:02:06|9332.3
23:02:06|9331.94
23:02:07|9331.94
23:02:08|9331.94
23:02:09|9331.94
23:02:10|9331.94
23:02:11|9331.94
23:02:12|9331.94
23:02:13|9331.94
23:02:14|9331.94
23:02:15|9331.94
23:02:16|9331.94
23:02:17|9331.94
23:02:18|9331.94
23:02:19|9331.94
23:02:20|9331.94
23:02:21|9331.94
23:02:22|9331.94
23:02:23|9331.94
23:02:24|9331.94
23:02:25|9324.88
23:02:26|9324.88
23:02:27|9324.88
23:02:28|9324.88
23:02:29|9324.88
23:02:30|9324.88
23:02:31|9324.88
23:02:32|9324.88
23:02:33|9324.88
23:02:34|9324.88
23:02:35|9324.88
23:02:36|9324.88
23:02:37|9324.88
23:02:38|9324.88
23:02:39|9324.88
23:02:40|9324.88
23:02:41|9324.88
23:02:42|9324.88
23:02:43|9320.77
23:02:44|9320.77
23:02:45|9320.77
23:02:46|9320.77
23:02:48|9320.77
23:02:50|9320.77
23:02:51|9320.02
23:02:52|9320.02
23:02:54|9320.02
23:02:54|9320.02
23:02:55|9320.02
23:02:56|9320.02
23:02:57|9320.02
23:02:58|9320.02
23:02:59|9320.02
23:03:01|9320.02
23:03:02|9320.02
23:03:03|9320.02
23:03:04|9320.02
23:03:05|9320.02
23:03:06|9320.02
23:03:08|9320.02
23:03:08|9320.02
23:03:10|9320.02
23:03:10|9320.02
23:03:12|9320.02
23:03:13|9320.02
23:03:14|9320.02
23:03:16|9320.02
23:03:16|9320.02
23:03:17|9320.02
23:03:18|9320.02
23:03:19|9320.02
23:03:20|9320.02
23:03:21|9320.02
23:03:22|9320.02
23:03:23|9320.02
23:03:24|9320.02
23:03:25|9320.02
23:03:26|9320.02
23:03:27|9320.02
23:03:28|9320.02
23:03:29|9320.02
23:03:30|9320.02
23:03:31|9320.02
23:03:32|9320.02
23:03:33|9320.02
23:03:35|9320.02
23:03:36|9320.02
23:03:37|9320.02
23:03:37|9320.02
23:03:39|9320.02
23:03:40|9326.22
23:03:41|9326.22
23:03:42|9326.22
23:03:43|9326.22
23:03:43|9326.22
23:03:45|9326.22
23:03:46|9326.22
23:03:47|9322.57
23:03:49|9322.57
23:03:49|9322.57
23:03:51|9322.57
23:03:51|9322.57
23:03:54|9322.57
23:03:55|9322.57
23:03:56|9322.57
23:03:57|9322.57
23:03:59|9322.57
23:03:59|9322.57
23:04:00|9322.57
23:04:01|9322.57
23:04:02|9322.57
23:04:04|9322.57
23:04:05|9322.57
23:04:06|9322.57
23:04:07|9322.57
23:04:08|9328.44
23:04:09|9328.44
23:04:10|9328.44
23:04:11|9328.44
23:04:12|9328.44
23:04:13|9328.44
23:04:14|9328.44
23:04:15|9328.44
23:04:16|9328.44
23:04:17|9328.44
23:04:18|9328.44
23:04:19|9328.44
23:04:20|9328.44
23:04:21|9328.44
23:04:22|9328.44
23:04:24|9328.44
23:04:24|9328.44
23:04:26|9328.44
23:04:27|9328.44
23:04:28|9328.44
23:04:29|9328.44
23:04:30|9328.44
23:04:30|9328.44
23:04:32|9333.67
23:04:33|9333.67
23:04:34|9333.67
23:04:36|9333.67
23:04:36|9333.67
23:04:37|9333.67
23:04:38|9333.67
23:04:39|9333.67
23:04:40|9333.67
23:04:41|9330.24
23:04:42|9330.24
23:04:43|9330.24
23:04:44|9330.24
23:04:45|9330.24
23:04:46|9330.24
23:04:47|9330.24
23:04:49|9330.24
23:04:51|9330.24
23:04:52|9330.24
23:04:53|9330.24
23:04:54|9330.24
23:04:56|9330.24
23:04:57|9330.24
23:04:58|9330.24
23:05:00|9330.24
23:05:01|9330.24
23:05:02|9330.24
23:05:03|9330.24
23:05:04|9330.24
23:05:05|9330.24
23:05:06|9330.24
23:05:07|9330.24
23:05:08|9330.24
23:05:09|9330.24
23:05:10|9330.24
23:05:11|9330.24
23:05:12|9340.73
23:05:13|9341.42
23:05:14|9341.42
23:05:15|9338.98
23:05:16|9338.98
23:05:17|9338.98
23:05:18|9338.98
23:05:19|9338.98
23:05:20|9338.98
23:05:21|9338.98
23:05:22|9338.98
23:05:23|9338.98
23:05:24|9338.98
23:05:25|9338.98
23:05:26|9338.98
23:05:27|9338.98
23:05:28|9338.98
23:05:29|9341.42
23:05:30|9341.42
23:05:31|9341.42
23:05:32|9341.42
23:05:33|9341.42
23:05:34|9341.42
23:05:35|9341.42
23:05:36|9334.84
23:05:37|9334.84
23:05:38|9334.84
23:05:39|9334.84
23:05:40|9334.84
23:05:42|9334.84
23:05:42|9334.84
23:05:43|9334.84
23:05:45|9334.84
23:05:46|9335.31
23:05:47|9335.31
23:05:48|9335.31
23:05:49|9335.31
23:05:51|9335.31
23:05:52|9335.31
23:05:53|9335.31
23:05:54|9335.31
23:05:55|9335.31
23:05:56|9335.31
23:05:57|9335.31
23:05:58|9335.31
23:05:59|9335.31
23:06:01|9335.31
23:06:02|9335.31
23:06:03|9335.31
23:06:04|9335.31
23:06:05|9335.31
23:06:06|9335.31
23:06:08|9335.31
23:06:09|9335.31
23:06:09|9335.31
23:06:11|9335.31
23:06:11|9335.31
23:06:12|9335.31
23:06:14|9335.31
23:06:14|9335.31
23:06:16|9335.31
23:06:16|9335.31
23:06:17|9340.03
23:06:19|9340.03
23:06:20|9340.03
23:06:20|9340.03
23:06:21|9340.03
23:06:23|9340.03
23:06:24|9340.03
23:06:25|9340.03
23:06:26|9340.03
23:06:27|9340.03
23:06:28|9340.03
23:06:29|9340.03
23:06:30|9340.03
23:06:31|9340.03
23:06:32|9340.03
23:06:33|9340.03
23:06:34|9340.03
23:06:35|9340.03
23:06:36|9340.03
23:06:37|9340.03
23:06:38|9340.03
23:06:39|9340.03
23:06:40|9340.03
23:06:41|9340.03
23:06:42|9340.03
23:06:43|9340.03
23:06:44|9339.06
23:06:45|9339.06
23:06:46|9339.06
23:06:47|9339.06
23:06:48|9339.06
23:06:49|9339.06
23:06:50|9339.06
23:06:52|9339.06
23:06:53|9339.06
23:06:54|9339.06
23:06:55|9339.06
23:06:57|9339.06
23:06:58|9339.06
23:07:00|9339.06
23:07:01|9339.06
23:07:02|9336.44
23:07:03|9336.44
23:07:04|9336.44
23:07:06|9336.44
23:07:07|9336.44
23:07:08|9336.44
23:07:08|9336.44
23:07:10|9336.44
23:07:10|9336.44
23:07:11|9338.55
23:07:13|9338.55
23:07:14|9338.55
23:07:14|9338.55
23:07:16|9338.55
23:07:17|9338.55
23:07:18|9338.55
23:07:18|9338.55
23:07:19|9338.55
23:07:20|9338.55
23:07:21|9338.55
23:07:23|9338.55
23:07:24|9338.55
23:07:24|9338.55
23:07:26|9338.55
23:07:27|9338.55
23:07:28|9338.55
23:07:29|9338.55
23:07:30|9338.55
23:07:31|9338.55
23:07:32|9338.55
23:07:33|9338.55
23:07:34|9338.55
23:07:35|9338.55
23:07:36|9338.55
23:07:37|9338.55
23:07:38|9338.55
23:07:39|9338.55
23:07:40|9338.55
23:07:41|9338.55
23:07:42|9338.55
23:07:43|9338.55
23:07:44|9330.25
23:07:45|9330.25
23:07:46|9330.25
23:07:47|9330.25
23:07:48|9330.25
23:07:49|9330.25
23:07:50|9330.25
23:07:51|9330.25
23:07:53|9330.25
23:07:54|9330.25
23:07:55|9330.25
23:07:57|9330.25
23:07:58|9330.25
23:08:00|9330.25
23:08:01|9330.25
23:08:02|9330.25
23:08:03|9330.25
23:08:04|9330.25
23:08:05|9330.25
23:08:06|9330.25
23:08:07|9330.25
23:08:08|9330.25
23:08:09|9330.25
23:08:10|9330.25
23:08:12|9330.25
23:08:13|9330.25
23:08:14|9330.25
23:08:15|9330.25
23:08:16|9330.25
23:08:17|9330.25
23:08:18|9330.25
23:08:18|9330.25
23:08:20|9330.25
23:08:21|9330.25
23:08:22|9330.25
23:08:23|9330.25
23:08:24|9330.25
23:08:25|9330.25
23:08:25|9330.25
23:08:27|9330.25
23:08:27|9330.25
23:08:29|9330.25
23:08:29|9330.25
23:08:31|9330.25
23:08:32|9330.25
23:08:33|9330.25
23:08:34|9330.25
23:08:35|9330.25
23:08:36|9330.25
23:08:37|9330.25
23:08:38|9330.25
23:08:39|9332.01
23:08:40|9332.01
23:08:41|9332.01
23:08:42|9332.01
23:08:43|9332.01
23:08:44|9332.01
23:08:45|9332.01
23:08:46|9332.01
23:08:47|9332.01
23:08:48|9334.98
23:08:49|9334.98
23:08:50|9334.98
23:08:51|9334.98
23:08:53|9334.98
23:08:54|9334.98
23:08:56|9334.98
23:08:57|9334.98
23:08:58|9334.98
23:08:59|9334.98
23:09:00|9334.98
23:09:01|9334.98
23:09:02|9334.98
23:09:02|9334.98
23:09:03|9334.98
23:09:05|9334.98
23:09:05|9334.98
23:09:07|9334.98
23:09:08|9334.98
23:09:09|9334.98
23:09:10|9334.98
23:09:11|9334.98
23:09:12|9334.98
23:09:13|9334.98
23:09:14|9334.98
23:09:15|9334.98
23:09:16|9334.98
23:09:17|9334.98
23:09:18|9334.98
23:09:20|9334.98
23:09:21|9334.98
23:09:22|9334.98
23:09:23|9334.98
23:09:24|9334.98
23:09:24|9334.98
23:09:25|9334.98
23:09:27|9334.98
23:09:28|9334.98
23:09:29|9334.98
23:09:30|9334.98
23:09:31|9334.98
23:09:32|9334.98
23:09:33|9334.98
23:09:34|9334.98
23:09:35|9334.98
23:09:36|9334.98
23:09:37|9334.98
23:09:39|9334.98
23:09:39|9334.98
23:09:40|9334.98
23:09:42|9334.98
23:09:43|9334.98
23:09:44|9334.98
23:09:45|9334.98
23:09:45|9334.98
23:09:46|9334.98
23:09:48|9329.66
23:09:48|9329.66
23:09:49|9329.66
23:09:51|9329.66
23:09:52|9329.66
23:09:54|9329.66
23:09:56|9329.66
23:09:56|9329.66
23:09:58|9329.66
23:09:59|9329.66
23:10:00|9329.66
23:10:01|9329.66
23:10:03|9329.66
23:10:03|9329.66
23:10:04|9329.66
23:10:05|9329.66
23:10:06|9329.66
23:10:07|9329.66
23:10:08|9329.66
23:10:09|9324.
23:10:10|9324.
23:10:11|9324.
23:10:12|9324.
23:10:13|9324.
23:10:14|9324.
23:10:15|9324.
23:10:16|9324.
23:10:17|9324.58
23:10:18|9324.58
23:10:19|9324.58
23:10:20|9324.58
23:10:21|9324.58
23:10:22|9324.58
23:10:23|9324.58
23:10:24|9324.58
23:10:25|9324.58
23:10:26|9324.58
23:10:27|9324.58
23:10:28|9324.58
23:10:29|9324.58
23:10:30|9324.58
23:10:31|9324.58
23:10:32|9324.58
23:10:33|9324.58
23:10:34|9324.58
23:10:35|9324.58
23:10:36|9324.58
23:10:37|9324.58
23:10:38|9324.58
23:10:39|9324.58
23:10:40|9324.58
23:10:41|9324.58
23:10:42|9324.58
23:10:44|9324.58
23:10:45|9324.58
23:10:46|9324.58
23:10:47|9324.58
23:10:48|9324.58
23:10:49|9324.58
23:10:50|9324.58
23:10:50|9324.58
23:10:52|9324.58
23:10:54|9324.58
23:10:55|9324.58
23:10:56|9324.58
23:10:58|9324.58
23:10:59|9324.58
23:11:00|9324.58
23:11:01|9324.58
23:11:03|9324.58
23:11:04|9324.58
23:11:06|9324.58
23:11:07|9324.58
23:11:08|9324.58
23:11:09|9324.58
23:11:10|9324.58
23:11:10|9324.58
23:11:12|9324.58
23:11:13|9324.58
23:11:14|9324.58
23:11:14|9324.58
23:11:16|9324.58
23:11:17|9324.58
23:11:18|9324.58
23:11:19|9324.58
23:11:19|9324.58
23:11:21|9324.58
23:11:22|9324.58
23:11:23|9324.58
23:11:24|9324.58
23:11:25|9324.58
23:11:26|9324.58
23:11:27|9324.58
23:11:28|9324.58
23:11:29|9324.58
23:11:30|9324.58
23:11:31|9324.58
23:11:32|9324.58
23:11:33|9324.58
23:11:34|9324.58
23:11:35|9324.58
23:11:36|9324.58
23:11:37|9324.58
23:11:38|9324.58
23:11:38|9324.58
23:11:40|9324.76
23:11:41|9324.76
23:11:41|9319.25
23:11:43|9319.25
23:11:44|9319.25
23:11:44|9319.25
23:11:46|9319.25
23:11:47|9319.25
23:11:47|9319.25
23:11:48|9319.25
23:11:50|9319.25
23:11:50|9319.25
23:11:52|9319.25
23:11:54|9319.25
23:11:55|9319.25
23:11:57|9319.25
23:11:57|9319.25
23:11:58|9319.25
23:11:59|9319.25
23:12:01|9319.25
23:12:02|9319.25
23:12:03|9319.25
23:12:04|9319.25
23:12:05|9319.25
23:12:06|9319.25
23:12:07|9319.25
23:12:09|9319.25
23:12:09|9313.14
23:12:10|9313.14
23:12:11|9313.14
23:12:12|9313.14
23:12:13|9313.14
23:12:14|9313.14
23:12:15|9313.14
23:12:16|9313.14
23:12:18|9313.14
23:12:19|9313.14
23:12:20|9313.14
23:12:21|9313.14
23:12:22|9313.14
23:12:23|9313.14
23:12:24|9313.14
23:12:25|9313.14
23:12:26|9313.14
23:12:27|9313.14
23:12:28|9313.14
23:12:29|9313.14
23:12:30|9313.14
23:12:31|9313.14
23:12:31|9313.14
23:12:33|9313.14
23:12:34|9313.14
23:12:34|9313.14
23:12:36|9313.14
23:12:38|9313.14
23:12:38|9313.14
23:12:39|9313.14
23:12:41|9313.14
23:12:41|9313.14
23:12:43|9313.14
23:12:44|9313.14
23:12:45|9313.14
23:12:46|9313.14
23:12:47|9313.14
23:12:48|9303.7
23:12:49|9303.7
23:12:50|9303.7
23:12:51|9303.7
23:12:52|9303.7
23:12:53|9303.7
23:12:55|9303.7
23:12:56|9303.7
23:12:57|9305.88
23:12:58|9305.88
23:13:00|9300.36
23:13:01|9300.36
23:13:03|9300.36
23:13:03|9300.36
23:13:05|9300.36
23:13:05|9300.36
23:13:07|9300.36
23:13:08|9300.36
23:13:09|9300.36
23:13:10|9300.36
23:13:10|9300.36
23:13:12|9300.36
23:13:12|9300.36
23:13:14|9300.36
23:13:15|9300.36
23:13:16|9300.36
23:13:17|9300.36
23:13:18|9300.36
23:13:18|9300.36
23:13:20|9300.36
23:13:22|9300.36
23:13:22|9300.36
23:13:23|9300.36
23:13:24|9300.36
23:13:25|9300.36
23:13:26|9300.36
23:13:27|9300.36
23:13:28|9300.36
23:13:29|9300.36
23:13:30|9300.36
23:13:31|9300.36
23:13:32|9300.36
23:13:33|9300.36
23:13:34|9300.36
23:13:35|9300.36
23:13:37|9300.36
23:13:37|9300.36
23:13:38|9300.36
23:13:39|9300.36
23:13:40|9300.36
23:13:42|9300.36
23:13:42|9300.36
23:13:43|9300.36
23:13:44|9300.36
23:13:45|9300.36
23:13:46|9300.36
23:13:47|9300.36
23:13:48|9300.36
23:13:49|9300.36
23:13:50|9300.36
23:13:51|9300.36
23:13:52|9300.36
23:13:53|9300.36
23:13:54|9300.36
23:13:56|9300.36
23:13:58|9300.36
23:13:59|9300.36
23:14:00|9300.36
23:14:01|9300.36
23:14:02|9300.36
23:14:03|9300.36
23:14:04|9300.36
23:14:05|9300.36
23:14:06|9300.36
23:14:08|9300.36
23:14:08|9300.36
23:14:09|9300.36
23:14:10|9300.36
23:14:11|9300.36
23:14:12|9300.36
23:14:13|9300.36
23:14:14|9300.36
23:14:16|9300.36
23:14:17|9300.36
23:14:18|9300.36
23:14:19|9300.36
23:14:20|9300.36
23:14:21|9305.03
23:14:22|9305.03
23:14:23|9305.03
23:14:24|9305.03
23:14:26|9305.03
23:14:27|9305.03
23:14:27|9297.32
23:14:29|9297.32
23:14:29|9297.32
23:14:31|9297.32
23:14:31|9297.32
23:14:33|9297.32
23:14:33|9297.32
23:14:34|9297.32
23:14:36|9297.32
23:14:37|9297.32
23:14:37|9297.32
23:14:39|9297.32
23:14:40|9301.31
23:14:41|9301.31
23:14:42|9301.31
23:14:43|9301.31
23:14:44|9301.31
23:14:45|9301.31
23:14:46|9301.31
23:14:47|9301.31
23:14:48|9301.31
23:14:49|9301.31
23:14:50|9301.31
23:14:51|9301.31
23:14:52|9301.31
23:14:53|9301.31
23:14:54|9302.84
23:14:55|9302.84
23:14:57|9302.84
23:14:58|9302.97
23:14:59|9302.97
23:15:00|9302.97
23:15:01|9302.97
23:15:03|9302.97
23:15:04|9302.97
23:15:04|9303.92
23:15:05|9303.92
23:15:07|9300.99
23:15:08|9300.99
23:15:09|9300.99
23:15:10|9300.99
23:15:11|9300.99
23:15:12|9300.99
23:15:13|9300.99
23:15:14|9299.77
23:15:15|9299.77
23:15:16|9299.77
23:15:17|9299.77
23:15:18|9299.77
23:15:19|9299.77
23:15:21|9299.77
23:15:22|9299.77
23:15:22|9299.77
23:15:23|9299.77
23:15:24|9299.77
23:15:25|9299.77
23:15:27|9299.77
23:15:27|9299.77
23:15:28|9299.77
23:15:29|9299.77
23:15:30|9299.77
23:15:31|9296.79
23:15:32|9296.79
23:15:33|9296.79
23:15:34|9296.79
23:15:36|9296.79
23:15:37|9296.79
23:15:38|9296.79
23:15:39|9296.79
23:15:40|9296.79
23:15:41|9299.85
23:15:42|9299.85
23:15:43|9299.85
23:15:44|9299.85
23:15:45|9299.85
23:15:46|9299.85
23:15:47|9299.85
23:15:48|9299.85
23:15:49|9299.85
23:15:50|9299.85
23:15:51|9299.85
23:15:52|9299.85
23:15:53|9299.85
23:15:54|9299.85
23:15:55|9299.85
23:15:56|9299.85
23:15:58|9299.85
23:15:59|9299.85
23:16:00|9303.4
23:16:01|9303.4
23:16:01|9303.4
23:16:03|9303.4
23:16:05|9303.4
23:16:06|9303.4
23:16:08|9303.4
23:16:09|9303.4
23:16:10|9303.4
23:16:11|9303.4
23:16:12|9303.4
23:16:14|9303.4
23:16:14|9303.4
23:16:16|9303.4
23:16:17|9303.4
23:16:17|9303.4
23:16:19|9303.4
23:16:19|9303.4
23:16:20|9303.4
23:16:21|9303.4
23:16:23|9303.4
23:16:23|9303.4
23:16:24|9303.4
23:16:25|9303.4
23:16:27|9303.4
23:16:27|9303.4
23:16:28|9303.4
23:16:30|9303.4
23:16:30|9303.4
23:16:32|9303.4
23:16:33|9303.4
23:16:33|9296.82
23:16:34|9296.82
23:16:35|9296.82
23:16:36|9296.82
23:16:37|9296.82
23:16:39|9296.82
23:16:40|9296.82
23:16:41|9296.82
23:16:42|9296.82
23:16:43|9296.82
23:16:43|9296.82
23:16:44|9296.82
23:16:46|9296.82
23:16:46|9296.82
23:16:48|9296.82
23:16:48|9296.82
23:16:49|9296.82
23:16:50|9296.82
23:16:52|9296.82
23:16:52|9296.82
23:16:54|9296.82
23:16:54|9296.82
23:16:55|9296.82
23:16:57|9296.82
23:16:58|9291.49
23:17:00|9291.49
23:17:00|9291.49
23:17:02|9291.49
23:17:04|9291.49
23:17:05|9291.49
23:17:06|9291.49
23:17:07|9291.49
23:17:08|9291.49
23:17:09|9291.49
23:17:11|9291.49
23:17:13|9291.49
23:17:13|9291.49
23:17:15|9291.49
23:17:16|9291.49
23:17:17|9291.49
23:17:18|9294.43
23:17:19|9294.43
23:17:20|9294.43
23:17:22|9294.43
23:17:22|9294.43
23:17:24|9294.43
23:17:24|9294.43
23:17:26|9294.43
23:17:27|9295.81
23:17:28|9295.81
23:17:29|9295.81
23:17:30|9295.81
23:17:31|9295.81
23:17:32|9295.81
23:17:33|9295.81
23:17:34|9295.81
23:17:35|9295.81
23:17:36|9295.81
23:17:37|9295.81
23:17:38|9302.02
23:17:39|9302.02
23:17:39|9302.02
23:17:41|9302.02
23:17:41|9302.02
23:17:43|9302.02
23:17:44|9302.02
23:17:45|9302.02
23:17:46|9302.02
23:17:46|9302.02
23:17:48|9302.02
23:17:48|9302.02
23:17:50|9302.02
23:17:51|9302.02
23:17:52|9302.02
23:17:53|9302.02
23:17:53|9302.02
23:17:55|9302.02
23:17:56|9302.02
23:17:57|9302.02
23:17:57|9302.02
23:18:00|9302.02
23:18:00|9302.02
23:18:02|9302.02
23:18:02|9302.02
23:18:04|9302.02
23:18:05|9302.21
23:18:06|9302.21
23:18:07|9302.21
23:18:07|9302.21
23:18:09|9302.21
23:18:10|9302.21
23:18:11|9302.21
23:18:12|9302.21
23:18:13|9302.21
23:18:14|9302.21
23:18:15|9302.21
23:18:16|9324.11
23:18:17|9323.35
23:18:18|9317.15
23:18:19|9317.15
23:18:20|9317.15
23:18:21|9317.15
23:18:22|9317.15
23:18:23|9317.15
23:18:24|9317.15
23:18:25|9317.15
23:18:26|9317.15
23:18:26|9317.15
23:18:27|9317.15
23:18:29|9317.15
23:18:30|9317.15
23:18:31|9317.15
23:18:32|9317.15
23:18:33|9317.15
23:18:34|9317.15
23:18:35|9317.15
23:18:35|9317.15
23:18:37|9317.15
23:18:38|9317.15
23:18:39|9317.15
23:18:40|9317.15
23:18:40|9317.15
23:18:42|9317.15
23:18:44|9328.91
23:18:44|9328.91
23:18:45|9328.91
23:18:46|9328.91
23:18:47|9328.91
23:18:48|9328.91
23:18:49|9322.99
23:18:50|9322.99
23:18:51|9322.99
23:18:52|9322.99
23:18:53|9322.99
23:18:54|9322.99
23:18:55|9322.99
23:18:56|9322.99
23:18:57|9322.99
23:18:58|9321.8
23:19:00|9321.8
23:19:02|9321.8
23:19:02|9321.8
23:19:03|9321.8
23:19:04|9321.8
23:19:06|9321.8
23:19:07|9321.8
23:19:08|9321.8
23:19:09|9321.8
23:19:10|9321.8
23:19:12|9321.8
23:19:12|9321.8
23:19:13|9321.8
23:19:14|9321.8
23:19:15|9321.8
23:19:16|9321.8
23:19:17|9321.8
23:19:18|9321.8
23:19:19|9321.8
23:19:20|9321.8
23:19:21|9321.8
23:19:23|9321.8
23:19:24|9321.8
23:19:25|9321.8
23:19:26|9321.8
23:19:27|9321.8
23:19:28|9321.8
23:19:29|9321.8
23:19:30|9321.8
23:19:30|9321.8
23:19:32|9321.8
23:19:33|9321.8
23:19:34|9321.8
23:19:35|9321.8
23:19:35|9321.8
23:19:37|9321.8
23:19:37|9321.8
23:19:40|9321.8
23:19:40|9321.8
23:19:41|9321.8
23:19:42|9321.8
23:19:43|9321.8
23:19:44|9321.8
23:19:45|9321.8
23:19:46|9321.8
23:19:47|9321.8
23:19:48|9321.8
23:19:49|9321.8
23:19:50|9321.8
23:19:51|9321.8
23:19:52|9321.8
23:19:53|9321.8
23:19:54|9321.06
23:19:55|9321.06
23:19:56|9321.06
23:19:57|9321.06
23:19:58|9321.06
23:19:59|9321.06
23:20:01|9321.06
23:20:03|9323.1
23:20:04|9323.1
23:20:06|9323.1
23:20:06|9323.1
23:20:08|9323.1
23:20:09|9323.1
23:20:11|9325.86
23:20:11|9325.86
23:20:12|9325.86
23:20:13|9325.86
23:20:14|9325.86
23:20:15|9325.86
23:20:16|9325.86
23:20:17|9325.86
23:20:18|9325.86
23:20:19|9325.86
23:20:21|9325.86
23:20:22|9325.86
23:20:23|9325.86
23:20:23|9325.86
23:20:25|9325.86
23:20:26|9325.86
23:20:27|9325.86
23:20:28|9325.86
23:20:29|9325.86
23:20:30|9325.86
23:20:32|9323.1
23:20:32|9323.1
23:20:33|9323.1
23:20:34|9323.1
23:20:35|9323.1
23:20:36|9323.1
23:20:37|9323.1
23:20:38|9323.1
23:20:39|9323.1
23:20:40|9323.1
23:20:41|9323.1
23:20:42|9323.1
23:20:43|9323.1
23:20:44|9323.1
23:20:45|9323.1
23:20:46|9323.1
23:20:47|9323.1
23:20:48|9323.1
23:20:49|9323.1
23:20:50|9323.1
23:20:51|9323.1
23:20:52|9323.1
23:20:53|9323.1
23:20:54|9323.1
23:20:55|9323.1
23:20:56|9323.1
23:20:57|9323.1
23:20:58|9323.1
23:20:59|9323.1
23:21:01|9323.1
23:21:03|9323.1
23:21:03|9323.1
23:21:04|9323.1
23:21:06|9323.1
23:21:08|9323.1
23:21:08|9323.1
23:21:09|9310.49
23:21:10|9310.49
23:21:11|9310.49
23:21:12|9310.49
23:21:14|9310.49
23:21:15|9310.49
23:21:15|9303.16
23:21:17|9303.16
23:21:17|9299.55
23:21:19|9299.55
23:21:19|9299.55
23:21:21|9299.55
23:21:22|9299.55
23:21:23|9299.55
23:21:24|9299.55
23:21:24|9299.55
23:21:26|9299.55
23:21:27|9299.55
23:21:28|9299.55
23:21:29|9299.55
23:21:30|9299.55
23:21:31|9299.55
23:21:32|9299.55
23:21:33|9299.55
23:21:34|9299.55
23:21:35|9299.55
23:21:35|9295.79
23:21:37|9295.79
23:21:37|9295.79
23:21:39|9295.79
23:21:40|9295.79
23:21:41|9295.79
23:21:42|9295.79
23:21:42|9295.79
23:21:44|9295.79
23:21:45|9295.79
23:21:46|9295.79
23:21:47|9295.79
23:21:48|9295.79
23:21:49|9295.79
23:21:50|9295.79
23:21:50|9295.79
23:21:52|9295.79
23:21:53|9295.28
23:21:54|9295.28
23:21:55|9295.28
23:21:55|9295.28
23:21:57|9295.28
23:21:58|9295.28
23:21:59|9295.28
23:21:59|9295.28
23:22:01|9295.28
23:22:03|9295.28
23:22:04|9295.28
23:22:06|9295.28
23:22:07|9295.28
23:22:08|9295.28
23:22:09|9295.28
23:22:10|9295.28
23:22:11|9295.28
23:22:12|9295.28
23:22:13|9295.28
23:22:14|9295.28
23:22:15|9295.28
23:22:16|9295.28
23:22:17|9295.28
23:22:18|9295.28
23:22:19|9295.28
23:22:20|9295.28
23:22:21|9295.28
23:22:22|9295.28
23:22:23|9295.28
23:22:23|9295.28
23:22:25|9295.28
23:22:26|9295.28
23:22:27|9295.28
23:22:29|9295.28
23:22:29|9295.28
23:22:30|9295.28
23:22:31|9295.28
23:22:32|9295.28
23:22:33|9295.28
23:22:34|9295.28
23:22:35|9295.28
23:22:36|9295.28
23:22:37|9295.28
23:22:38|9295.28
23:22:40|9295.28
23:22:41|9295.28
23:22:42|9295.28
23:22:43|9295.28
23:22:44|9295.28
23:22:45|9295.28
23:22:45|9295.28
23:22:47|9295.28
23:22:48|9295.28
23:22:49|9295.28
23:22:50|9295.28
23:22:51|9295.28
23:22:52|9295.28
23:22:53|9295.28
23:22:54|9295.28
23:22:54|9295.28
23:22:55|9295.28
23:22:57|9295.28
23:22:58|9295.28
23:22:59|9295.28
23:23:00|9295.28
23:23:01|9295.28
23:23:02|9295.28
23:23:03|9295.28
23:23:04|9294.15
23:23:05|9294.15
23:23:06|9294.15
23:23:07|9294.15
23:23:09|9294.15
23:23:09|9294.15
23:23:10|9294.15
23:23:11|9294.15
23:23:12|9294.15
23:23:14|9294.15
23:23:15|9294.15
23:23:16|9294.15
23:23:17|9294.15
23:23:18|9294.15
23:23:18|9294.15
23:23:20|9294.15
23:23:21|9294.15
23:23:22|9294.15
23:23:23|9294.15
23:23:24|9281.22
23:23:25|9281.22
23:23:26|9281.22
23:23:27|9281.22
23:23:27|9281.22
23:23:29|9281.22
23:23:29|9281.22
23:23:30|9281.22
23:23:32|9281.22
23:23:33|9281.22
23:23:34|9281.22
23:23:35|9281.22
23:23:36|9281.22
23:23:37|9281.22
23:23:37|9281.22
23:23:39|9281.22
23:23:40|9281.22
23:23:41|9281.22
23:23:42|9281.22
23:23:43|9281.22
23:23:44|9281.22
23:23:45|9281.22
23:23:46|9281.22
23:23:47|9281.22
23:23:48|9281.27
23:23:49|9281.27
23:23:49|9281.27
23:23:51|9281.27
23:23:52|9281.27
23:23:53|9281.27
23:23:54|9281.27
23:23:55|9281.27
23:23:56|9281.27
23:23:57|9281.27
23:23:57|9281.27
23:23:58|9281.27
23:24:00|9281.27
23:24:01|9281.27
23:24:01|9277.4
23:24:04|9269.46
23:24:04|9269.46
23:24:06|9269.46
23:24:07|9269.46
23:24:08|9269.46
23:24:10|9269.46
23:24:10|9273.59
23:24:11|9273.59
23:24:13|9273.59
23:24:15|9273.59
23:24:15|9273.59
23:24:16|9273.59
23:24:17|9273.59
23:24:18|9273.59
23:24:19|9273.59
23:24:20|9266.84
23:24:21|9266.84
23:24:23|9266.84
23:24:24|9266.84
23:24:25|9266.84
23:24:26|9266.84
23:24:27|9266.84
23:24:28|9266.84
23:24:29|9266.84
23:24:30|9266.84
23:24:31|9266.84
23:24:32|9266.84
23:24:33|9266.64
23:24:33|9266.64
23:24:35|9266.64
23:24:36|9260.24
23:24:37|9260.24
23:24:38|9254.71
23:24:40|9244.32
23:24:40|9246.62
23:24:41|9246.62
23:24:42|9245.22
23:24:43|9245.22
23:24:44|9245.22
23:24:45|9245.22
23:24:46|9241.44
23:24:47|9241.44
23:24:48|9241.44
23:24:49|9241.44
23:24:51|9241.44
23:24:52|9241.44
23:24:53|9241.44
23:24:53|9235.35
23:24:54|9235.35
23:24:56|9234.5
23:24:57|9233.96
23:24:58|9233.96
23:24:59|9233.96
23:25:01|9235.77
23:25:01|9235.77
23:25:02|9232.65
23:25:04|9238.68
23:25:06|9231.81
23:25:06|9231.81
23:25:08|9233.59
23:25:09|9233.59
23:25:10|9233.59
23:25:12|9221.35
23:25:12|9221.35
23:25:13|9218.75
23:25:14|9218.75
23:25:15|9219.54
23:25:16|9219.54
23:25:17|9222.25
23:25:18|9222.25
23:25:19|9222.25
23:25:20|9223.31
23:25:21|9223.31
23:25:22|9223.31
23:25:23|9227.97
23:25:24|9227.97
23:25:25|9227.97
23:25:26|9227.97
23:25:27|9223.32
23:25:28|9223.32
23:25:29|9223.32
23:25:30|9223.32
23:25:31|9223.32
23:25:32|9223.32
23:25:33|9223.31
23:25:34|9223.31
23:25:35|9223.31
23:25:36|9223.31
23:25:37|9223.31
23:25:38|9223.31
23:25:39|9218.63
23:25:40|9218.63
23:25:41|9218.63
23:25:42|9218.63
23:25:43|9219.15
23:25:44|9219.15
23:25:45|9200.
23:25:46|9198.69
23:25:47|9198.69
23:25:48|9191.38
23:25:49|9182.25
23:25:50|9182.25
23:25:51|9192.54
23:25:52|9194.24
23:25:53|9194.24
23:25:54|9194.24
23:25:55|9191.42
23:25:56|9191.42
23:25:57|9191.42
23:25:58|9189.89
23:25:59|9189.89
23:26:00|9189.16
23:26:01|9189.16
23:26:02|9189.16
23:26:04|9189.16
23:26:05|9179.91
23:26:07|9179.91
23:26:08|9179.91
23:26:10|9179.91
23:26:11|9166.06
23:26:12|9160.07
23:26:13|9160.07
23:26:14|9129.76
23:26:15|9129.76
23:26:16|9128.35
23:26:18|9140.43
23:26:18|9140.43
23:26:19|9140.43
23:26:20|9135.54
23:26:22|9144.4
23:26:23|9150.77
23:26:25|9157.61
23:26:25|9157.61
23:26:26|9151.99
23:26:27|9144.69
23:26:28|9144.69
23:26:29|9144.69
23:26:31|9151.67
23:26:31|9157.55
23:26:32|9153.06
23:26:33|9167.04
23:26:34|9167.04
23:26:36|9167.04
23:26:36|9153.91
23:26:37|9153.91
23:26:38|9160.02
23:26:39|9159.91
23:26:41|9159.91
23:26:41|9159.91
23:26:42|9154.66
23:26:43|9154.66
23:26:44|9154.66
23:26:45|9165.64
23:26:46|9161.77
23:26:47|9161.77
23:26:48|9163.05
23:26:49|9163.05
23:26:50|9163.05
23:26:52|9163.05
23:26:52|9150.36
23:26:53|9149.43
23:26:54|9149.43
23:26:55|9149.43
23:26:56|9169.04
23:26:57|9150.05
23:26:58|9147.11
23:26:59|9144.73
23:27:00|9144.73
23:27:01|9144.74
23:27:02|9144.74
23:27:03|9144.74
23:27:05|9144.74
23:27:06|9144.74
23:27:08|9144.74
23:27:08|9144.74
23:27:09|9144.74
23:27:10|9144.74
23:27:11|9144.74
23:27:12|9144.74
23:27:14|9144.74
23:27:14|9144.74
23:27:16|9144.74
23:27:18|9144.74
23:27:18|9144.74
23:27:19|9144.74
23:27:20|9144.74
23:27:21|9144.74
23:27:22|9144.74
23:27:23|9144.74
23:27:24|9144.74
23:27:25|9144.74
23:27:26|9144.74
23:27:27|9154.4
23:27:28|9143.38
23:27:29|9143.38
23:27:30|9143.38
23:27:31|9135.76
23:27:32|9133.24
23:27:33|9133.24
23:27:34|9129.77
23:27:35|9129.77
23:27:36|9128.59
23:27:37|9128.59
23:27:38|9128.59
23:27:39|9121.41
23:27:40|9121.41
23:27:41|9121.41
23:27:42|9121.41
23:27:43|9121.41
23:27:44|9121.41
23:27:45|9114.26
23:27:46|9120.12
23:27:47|9114.72
23:27:48|9114.72
23:27:49|9111.11
23:27:50|9111.11
23:27:51|9111.11
23:27:52|9103.62
23:27:53|9103.62
23:27:54|9103.62
23:27:55|9100.62
23:27:56|9100.62
23:27:57|9100.62
23:27:58|9100.62
23:27:59|9100.62
23:28:00|9114.26
23:28:02|9118.5
23:28:02|9122.31
23:28:03|9122.31
23:28:05|9134.03
23:28:07|9134.03
23:28:08|9126.88
23:28:09|9126.88
23:28:10|9126.88
23:28:11|9126.88
23:28:12|9126.88
23:28:13|9126.88
23:28:14|9126.88
23:28:15|9126.88
23:28:17|9126.88
23:28:18|9126.88
23:28:19|9114.66
23:28:19|9114.66
23:28:21|9114.66
23:28:22|9115.03
23:28:23|9104.76
23:28:24|9103.99
23:28:25|9110.22
23:28:26|9110.22
23:28:27|9110.22
23:28:28|9122.39
23:28:29|9122.39
23:28:30|9122.39
23:28:31|9122.39
23:28:32|9100.87
23:28:33|9100.87
23:28:34|9100.87
23:28:35|9100.87
23:28:36|9100.87
23:28:37|9123.34
23:28:38|9123.34
23:28:39|9123.34
23:28:40|9123.34
23:28:41|9123.34
23:28:42|9120.68
23:28:43|9120.68
23:28:44|9120.68
23:28:45|9120.68
23:28:46|9120.68
23:28:47|9120.68
23:28:48|9120.68
23:28:49|9120.68
23:28:50|9120.68
23:28:51|9120.68
23:28:52|9121.23
23:28:53|9121.23
23:28:54|9121.23
23:28:55|9121.23
23:28:56|9121.23
23:28:57|9115.76
23:28:58|9115.76
23:28:59|9115.76
23:29:00|9115.76
23:29:01|9115.76
23:29:02|9125.39
23:29:03|9125.38
23:29:04|9125.38
23:29:05|9125.38
23:29:06|9125.38
23:29:08|9125.38
23:29:09|9125.38
23:29:09|9125.38
23:29:10|9130.49
23:29:12|9130.49
23:29:13|9137.81
23:29:14|9137.81
23:29:15|9137.81
23:29:16|9137.81
23:29:18|9137.81
23:29:19|9137.81
23:29:20|9137.81
23:29:20|9137.81
23:29:21|9137.81
23:29:23|9137.81
23:29:24|9137.81
23:29:25|9137.81
23:29:26|9137.81
23:29:27|9132.12
23:29:28|9132.12
23:29:30|9132.12
23:29:31|9132.12
23:29:32|9133.92
23:29:32|9130.6
23:29:33|9130.6
23:29:34|9130.6
23:29:36|9130.6
23:29:37|9130.6
23:29:38|9130.6
23:29:38|9130.6
23:29:39|9130.6
23:29:40|9130.6
23:29:42|9130.6
23:29:43|9130.6
23:29:43|9130.6
23:29:45|9130.6
23:29:46|9130.6
23:29:46|9130.6
23:29:47|9128.48
23:29:49|9128.48
23:29:49|9128.48
23:29:50|9128.48
23:29:52|9128.48
23:29:53|9130.17
23:29:54|9130.17
23:29:55|9130.17
23:29:56|9130.17
23:29:57|9130.17
23:29:58|9130.17
23:29:59|9130.17
23:30:01|9130.17
23:30:01|9130.17
23:30:02|9130.17
23:30:04|9130.17
23:30:05|9130.17
23:30:05|9100.04
23:30:07|9105.35
23:30:08|9105.35
23:30:09|9105.35
23:30:10|9105.35
23:30:11|9105.35
23:30:12|9100.
23:30:13|9102.41
23:30:14|9102.41
23:30:15|9102.18
23:30:16|9106.93
23:30:17|9106.93
23:30:18|9106.93
23:30:19|9106.93
23:30:20|9092.77
23:30:21|9099.98
23:30:22|9099.98
23:30:23|9099.98
23:30:25|9099.98
23:30:26|9099.98
23:30:27|9099.98
23:30:28|9099.98
23:30:29|9099.98
23:30:30|9104.74
23:30:31|9104.74
23:30:32|9104.74
23:30:32|9104.74
23:30:34|9104.74
23:30:35|9104.74
23:30:36|9104.74
23:30:37|9104.74
23:30:38|9107.18
23:30:39|9107.18
23:30:39|9107.18
23:30:42|9109.46
23:30:42|9109.46
23:30:43|9109.46
23:30:44|9109.46
23:30:45|9109.46
23:30:46|9109.46
23:30:47|9109.46
23:30:48|9094.09
23:30:49|9080.97
23:30:50|9080.97
23:30:51|9081.66
23:30:52|9073.01
23:30:53|9073.01
23:30:54|9074.62
23:30:55|9074.62
23:30:56|9065.55
23:30:57|9065.55
23:30:58|9072.23
23:30:59|9072.23
23:31:00|9069.03
23:31:01|9069.04
23:31:02|9071.33
23:31:03|9071.33
23:31:04|9071.33
23:31:05|9071.33
23:31:06|9071.33
23:31:08|9071.33
23:31:10|9071.33
23:31:11|9083.86
23:31:12|9087.29
23:31:13|9078.44
23:31:14|9078.44
23:31:15|9078.44
23:31:17|9078.44
23:31:17|9078.44
23:31:18|9078.44
23:31:20|9078.44
23:31:21|9078.19
23:31:22|9078.19
23:31:23|9078.19
23:31:24|9078.19
23:31:25|9086.29
23:31:26|9086.29
23:31:27|9086.29
23:31:28|9086.29
23:31:29|9086.29
23:31:30|9086.29
23:31:31|9086.29
23:31:32|9086.29
23:31:33|9069.03
23:31:33|9069.03
23:31:35|9069.03
23:31:36|9069.03
23:31:37|9069.03
23:31:38|9073.43
23:31:39|9073.43
23:31:40|9073.43
23:31:41|9073.43
23:31:42|9073.43
23:31:43|9073.43
23:31:44|9086.23
23:31:45|9086.23
23:31:46|9086.23
23:31:48|9086.23
23:31:48|9086.23
23:31:49|9086.23
23:31:50|9086.23
23:31:51|9086.23
23:31:52|9079.07
23:31:53|9079.07
23:31:54|9079.07
23:31:55|9079.07
23:31:56|9079.07
23:31:57|9079.07
23:31:59|9079.07
23:32:00|9079.07
23:32:00|9079.07
23:32:02|9079.07
23:32:03|9079.07
23:32:04|9079.07
23:32:05|9079.07
23:32:06|9079.07
23:32:07|9079.07
23:32:09|9083.51
23:32:10|9083.51
23:32:11|9083.51
23:32:13|9091.13
23:32:13|9091.13
23:32:15|9091.13
23:32:16|9091.13
23:32:17|9091.13
23:32:18|9091.13
23:32:19|9091.13
23:32:20|9091.13
23:32:21|9099.55
23:32:22|9104.12
23:32:23|9104.12
23:32:24|9104.56
23:32:25|9095.81
23:32:26|9095.81
23:32:28|9095.81
23:32:28|9095.81
23:32:29|9108.89
23:32:30|9108.89
23:32:31|9108.89
23:32:32|9091.06
23:32:33|9091.06
23:32:34|9091.06
23:32:35|9091.06
23:32:36|9091.06
23:32:37|9091.06
23:32:38|9091.06
23:32:39|9091.06
23:32:40|9091.06
23:32:41|9091.06
23:32:42|9091.06
23:32:43|9091.06
23:32:44|9091.06
23:32:45|9091.06
23:32:46|9091.06
23:32:47|9091.06
23:32:48|9091.06
23:32:49|9091.06
23:32:50|9100.45
23:32:51|9100.45
23:32:52|9093.02
23:32:53|9093.02
23:32:54|9093.02
23:32:55|9095.09
23:32:56|9095.09
23:32:57|9095.09
23:32:58|9095.09
23:32:59|9105.3
23:33:00|9105.3
23:33:01|9105.3
23:33:02|9105.3
23:33:03|9105.3
23:33:04|9105.3
23:33:05|9105.3
23:33:06|9105.3
23:33:07|9105.3
23:33:09|9105.3
23:33:11|9105.3
23:33:11|9105.3
23:33:13|9105.3
23:33:15|9105.3
23:33:15|9105.3
23:33:17|9105.3
23:33:19|9105.3
23:33:19|9105.3
23:33:20|9105.3
23:33:21|9105.3
23:33:23|9105.3
23:33:23|9105.3
23:33:24|9105.3
23:33:25|9132.37
23:33:26|9139.14
23:33:27|9139.14
23:33:28|9139.14
23:33:29|9139.14
23:33:30|9139.14
23:33:31|9139.14
23:33:32|9139.14
23:33:33|9139.14
23:33:34|9124.44
23:33:35|9124.44
23:33:36|9124.44
23:33:37|9124.44
23:33:38|9124.44
23:33:39|9132.54
23:33:40|9132.54
23:33:42|9124.01
23:33:43|9124.01
23:33:43|9124.01
23:33:45|9124.01
23:33:46|9124.01
23:33:46|9124.01
23:33:48|9124.01
23:33:49|9124.01
23:33:49|9124.01
23:33:50|9124.01
23:33:51|9116.59
23:33:53|9116.59
23:33:54|9116.59
23:33:55|9115.87
23:33:56|9115.87
23:33:56|9115.87
23:33:58|9115.87
23:33:59|9115.87
23:34:00|9115.87
23:34:01|9115.87
23:34:02|9115.87
23:34:03|9115.87
23:34:04|9115.87
23:34:05|9115.87
23:34:06|9115.87
23:34:07|9115.87
23:34:07|9115.87
23:34:10|9115.87
23:34:11|9115.87
23:34:13|9128.23
23:34:13|9128.23
23:34:14|9128.23
23:34:15|9128.23
23:34:16|9128.23
23:34:17|9128.23
23:34:18|9128.23
23:34:19|9128.23
23:34:21|9128.23
23:34:21|9128.23
23:34:22|9116.96
23:34:23|9116.91
23:34:24|9116.91
23:34:25|9116.91
23:34:26|9116.91
23:34:27|9116.91
23:34:29|9116.91
23:34:30|9116.91
23:34:31|9116.91
23:34:32|9116.91
23:34:33|9116.91
23:34:34|9116.91
23:34:36|9116.91
23:34:36|9116.91
23:34:37|9116.91
23:34:38|9116.91
23:34:39|9116.91
23:34:40|9117.31
23:34:41|9117.31
23:34:42|9117.4
23:34:43|9117.4
23:34:44|9117.5
23:34:45|9115.11
23:34:46|9115.11
23:34:47|9106.98
23:34:48|9108.37
23:34:49|9108.37
23:34:50|9104.57
23:34:52|9091.43
23:34:52|9093.39
23:34:53|9084.12
23:34:54|9079.2
23:34:56|9079.2
23:34:57|9079.2
23:34:58|9094.01
23:34:58|9094.01
23:35:01|9094.01
23:35:02|9094.01
23:35:02|9105.29
23:35:04|9105.29
23:35:05|9105.29
23:35:05|9105.29
23:35:07|9105.29
23:35:08|9105.29
23:35:09|9105.29
23:35:11|9105.29
23:35:11|9105.29
23:35:12|9105.29
23:35:14|9105.29
23:35:16|9105.29
23:35:16|9105.29
23:35:17|9105.29
23:35:19|9105.29
23:35:20|9105.29
23:35:21|9105.29
23:35:22|9105.29
23:35:23|9105.29
23:35:24|9116.95
23:35:25|9116.95
23:35:26|9116.95
23:35:27|9116.95
23:35:28|9116.95
23:35:29|9116.95
23:35:30|9116.95
23:35:31|9116.95
23:35:32|9116.95
23:35:33|9116.95
23:35:34|9116.95
23:35:35|9116.95
23:35:36|9116.95
23:35:37|9118.7
23:35:38|9118.7
23:35:39|9118.7
23:35:40|9118.7
23:35:41|9118.7
23:35:42|9118.7
23:35:43|9116.95
23:35:45|9118.74
23:35:45|9118.74
23:35:46|9118.74
23:35:48|9118.74
23:35:49|9118.74
23:35:50|9118.74
23:35:50|9118.74
23:35:52|9118.74
23:35:53|9124.35
23:35:53|9124.35
23:35:55|9124.35
23:35:55|9124.35
23:35:56|9124.35
23:35:57|9122.97
23:35:59|9122.97
23:35:59|9122.97
23:36:01|9122.97
23:36:01|9122.97
23:36:02|9122.97
23:36:04|9122.97
23:36:04|9122.97
23:36:05|9122.97
23:36:06|9122.97
23:36:08|9122.97
23:36:09|9122.97
23:36:10|9122.97
23:36:11|9122.97
23:36:12|9117.69
23:36:13|9117.69
23:36:15|9117.69
23:36:16|9117.69
23:36:18|9117.69
23:36:19|9117.69
23:36:20|9117.69
23:36:21|9117.69
23:36:22|9117.69
23:36:22|9117.69
23:36:24|9117.69
23:36:25|9117.69
23:36:26|9117.69
23:36:27|9110.99
23:36:29|9115.94
23:36:29|9115.94
23:36:30|9115.94
23:36:32|9115.94
23:36:33|9115.94
23:36:34|9111.26
23:36:35|9111.26
23:36:35|9101.85
23:36:36|9101.85
23:36:37|9106.11
23:36:39|9106.11
23:36:39|9106.11
23:36:41|9106.11
23:36:42|9106.11
23:36:42|9106.11
23:36:44|9106.11
23:36:44|9106.11
23:36:46|9106.11
23:36:47|9106.11
23:36:49|9106.11
23:36:49|9106.11
23:36:51|9106.11
23:36:51|9106.11
23:36:52|9101.32
23:36:54|9101.32
23:36:55|9101.32
23:36:55|9101.32
23:36:57|9103.55
23:36:57|9104.9
23:36:58|9104.9
23:37:00|9104.9
23:37:00|9104.9
23:37:01|9104.9
23:37:02|9104.9
23:37:04|9104.9
23:37:04|9102.35
23:37:05|9102.35
23:37:06|9102.35
23:37:07|9102.35
23:37:08|9107.61
23:37:09|9107.61
23:37:10|9097.84
23:37:12|9095.24
23:37:14|9095.24
23:37:15|9095.24
23:37:16|9090.95
23:37:17|9090.95
23:37:19|9090.95
23:37:20|9090.95
23:37:21|9090.95
23:37:22|9090.95
23:37:23|9090.95
23:37:24|9083.34
23:37:25|9083.34
23:37:26|9083.34
23:37:27|9083.34
23:37:28|9083.34
23:37:29|9083.38
23:37:30|9083.38
23:37:31|9083.38
23:37:32|9083.38
23:37:33|9083.38
23:37:34|9083.38
23:37:35|9083.38
23:37:36|9083.38
23:37:37|9083.38
23:37:39|9081.04
23:37:39|9081.04
23:37:41|9081.04
23:37:41|9081.04
23:37:43|9081.04
23:37:44|9081.04
23:37:44|9081.04
23:37:46|9081.04
23:37:47|9083.62
23:37:48|9083.62
23:37:49|9083.62
23:37:49|9083.62
23:37:51|9083.62
23:37:51|9083.62
23:37:53|9083.62
23:37:53|9083.62
23:37:55|9083.62
23:37:55|9083.62
23:37:56|9083.62
23:37:57|9083.62
23:37:58|9083.62
23:38:00|9083.62
23:38:01|9083.62
23:38:02|9083.62
23:38:03|9083.62
23:38:04|9083.62
23:38:05|9083.62
23:38:06|9083.62
23:38:08|9083.62
23:38:08|9083.62
23:38:09|9083.62
23:38:10|9083.62
23:38:12|9083.62
23:38:13|9083.62
23:38:14|9083.62
23:38:15|9083.62
23:38:17|9083.62
23:38:18|9084.69
23:38:19|9084.69
23:38:21|9084.69
23:38:21|9084.69
23:38:22|9083.13
23:38:23|9083.13
23:38:24|9083.13
23:38:25|9083.13
23:38:27|9083.13
23:38:28|9083.13
23:38:29|9083.13
23:38:30|9083.13
23:38:31|9083.13
23:38:32|9083.13
23:38:33|9083.13
23:38:34|9083.13
23:38:35|9083.13
23:38:36|9083.13
23:38:37|9083.13
23:38:38|9083.13
23:38:39|9075.16
23:38:40|9075.16
23:38:41|9074.39
23:38:42|9074.39
23:38:43|9069.28
23:38:44|9069.28
23:38:45|9069.28
23:38:46|9069.28
23:38:47|9069.28
23:38:48|9069.28
23:38:49|9069.28
23:38:50|9057.34
23:38:51|9057.34
23:38:52|9052.
23:38:53|9052.
23:38:54|9050.01
23:38:55|9050.01
23:38:57|9052.62
23:38:57|9052.62
23:38:59|9052.62
23:38:59|9058.73
23:39:01|9058.73
23:39:01|9058.73
23:39:03|9065.08
23:39:04|9075.63
23:39:04|9075.63
23:39:06|9075.63
23:39:06|9075.63
23:39:08|9075.63
23:39:08|9075.63
23:39:09|9075.63
23:39:11|9050.64
23:39:12|9050.64
23:39:13|9050.64
23:39:14|9050.64
23:39:16|9050.64
23:39:17|9050.64
23:39:18|9050.64
23:39:20|9050.64
23:39:21|9050.64
23:39:21|9050.64
23:39:23|9050.64
23:39:24|9050.64
23:39:26|9050.64
23:39:27|9050.64
23:39:28|9054.28
23:39:30|9054.28
23:39:31|9050.48
23:39:32|9040.62
23:39:32|9040.62
23:39:34|9040.62
23:39:34|9043.49
23:39:36|9043.49
23:39:37|9061.95
23:39:37|9062.08
23:39:39|9062.08
23:39:40|9055.47
23:39:40|9048.95
23:39:41|9048.95
23:39:43|9054.12
23:39:44|9054.12
23:39:44|9054.12
23:39:45|9054.12
23:39:46|9054.12
23:39:47|9054.12
23:39:48|9069.82
23:39:50|9077.36
23:39:50|9077.36
23:39:52|9077.36
23:39:53|9078.31
23:39:53|9071.35
23:39:54|9071.35
23:39:55|9071.35
23:39:56|9071.35
23:39:58|9071.35
23:39:58|9071.35
23:40:00|9071.35
23:40:00|9071.35
23:40:02|9071.35
23:40:02|9071.35
23:40:03|9071.35
23:40:04|9071.35
23:40:06|9071.35
23:40:07|9071.35
23:40:08|9071.35
23:40:09|9071.35
23:40:09|9071.35
23:40:10|9071.35
23:40:11|9071.35
23:40:12|9071.35
23:40:14|9071.35
23:40:15|9071.35
23:40:16|9071.35
23:40:17|9071.35
23:40:18|9071.35
23:40:20|9071.35
23:40:21|9072.99
23:40:23|9072.99
23:40:24|9072.99
23:40:25|9072.99
23:40:26|9072.99
23:40:26|9072.99
23:40:27|9072.99
23:40:29|9072.99
23:40:29|9072.99
23:40:31|9072.99
23:40:32|9072.99
23:40:32|9073.55
23:40:34|9073.55
23:40:35|9073.55
23:40:37|9073.55
23:40:38|9073.55
23:40:39|9073.55
23:40:40|9073.55
23:40:40|9073.55
23:40:41|9073.55
23:40:43|9073.55
23:40:44|9073.55
23:40:45|9073.55
23:40:46|9073.55
23:40:46|9073.55
23:40:48|9073.55
23:40:49|9073.55
23:40:50|9073.55
23:40:50|9073.55
23:40:52|9073.55
23:40:52|9073.55
23:40:53|9073.55
23:40:55|9073.55
23:40:56|9073.55
23:40:56|9073.55
23:40:58|9059.29
23:40:58|9059.29
23:40:59|9055.36
23:41:00|9055.36
23:41:01|9055.36
23:41:03|9055.36
23:41:04|9055.36
23:41:04|9055.36
23:41:06|9061.97
23:41:07|9061.97
23:41:07|9061.97
23:41:08|9061.97
23:41:09|9061.97
23:41:10|9061.97
23:41:11|9061.97
23:41:12|9061.97
23:41:14|9061.97
23:41:14|9061.97
23:41:16|9061.63
23:41:18|9061.63
23:41:19|9061.63
23:41:21|9061.63
23:41:22|9061.63
23:41:24|9061.63
23:41:25|9061.63
23:41:27|9061.63
23:41:27|9061.63
23:41:28|9061.63
23:41:29|9061.63
23:41:30|9061.63
23:41:31|9061.63
23:41:32|9061.63
23:41:33|9061.63
23:41:34|9081.96
23:41:35|9081.96
23:41:36|9091.95
23:41:37|9091.95
23:41:38|9091.95
23:41:39|9091.95
23:41:40|9091.95
23:41:41|9091.95
23:41:42|9091.95
23:41:43|9091.95
23:41:44|9091.95
23:41:45|9091.95
23:41:46|9091.95
23:41:47|9081.17
23:41:48|9081.17
23:41:49|9081.17
23:41:50|9081.17
23:41:51|9081.17
23:41:52|9081.17
23:41:53|9081.17
23:41:54|9081.17
23:41:55|9081.17
23:41:56|9081.17
23:41:57|9081.17
23:41:58|9086.93
23:41:59|9086.93
23:42:00|9086.93
23:42:01|9086.93
23:42:02|9086.93
23:42:03|9086.93
23:42:04|9086.93
23:42:05|9086.93
23:42:06|9086.93
23:42:07|9086.93
23:42:08|9086.93
23:42:09|9086.93
23:42:10|9086.93
23:42:11|9086.93
23:42:12|9099.54
23:42:13|9099.54
23:42:14|9099.54
23:42:16|9099.54
23:42:18|9099.54
23:42:19|9099.54
23:42:21|9099.54
23:42:21|9099.54
23:42:22|9099.54
23:42:24|9099.54
23:42:25|9099.54
23:42:26|9099.54
23:42:26|9099.54
23:42:28|9099.54
23:42:29|9099.54
23:42:30|9099.54
23:42:31|9099.54
23:42:32|9099.54
23:42:33|9099.54
23:42:34|9099.54
23:42:35|9099.54
23:42:35|9094.13
23:42:36|9094.13
23:42:38|9094.13
23:42:39|9094.13
23:42:39|9094.13
23:42:41|9097.81
23:42:42|9097.81
23:42:43|9097.81
23:42:44|9097.81
23:42:45|9097.81
23:42:46|9097.81
23:42:46|9097.81
23:42:48|9097.81
23:42:48|9096.45
23:42:50|9096.45
23:42:51|9096.45
23:42:51|9096.45
23:42:53|9096.45
23:42:54|9096.45
23:42:54|9096.45
23:42:56|9096.45
23:42:57|9096.45
23:42:58|9096.45
23:42:58|9096.45
23:43:00|9096.45
23:43:00|9096.45
23:43:02|9096.45
23:43:03|9096.45
23:43:04|9100.86
23:43:05|9100.86
23:43:05|9100.86
23:43:06|9105.12
23:43:09|9105.12
23:43:09|9105.12
23:43:11|9105.12
23:43:12|9105.12
23:43:12|9105.12
23:43:13|9105.12
23:43:15|9105.12
23:43:17|9105.12
23:43:18|9105.12
23:43:18|9105.12
23:43:20|9105.12
23:43:21|9105.12
23:43:23|9105.12
23:43:23|9105.12
23:43:24|9105.12
23:43:25|9105.12
23:43:26|9105.12
23:43:27|9105.12
23:43:29|9105.12
23:43:30|9105.12
23:43:30|9105.12
23:43:32|9105.12
23:43:33|9105.12
23:43:34|9105.12
23:43:34|9105.12
23:43:36|9105.12
23:43:37|9103.96
23:43:38|9103.96
23:43:39|9103.96
23:43:39|9103.96
23:43:41|9103.96
23:43:42|9103.96
23:43:43|9103.96
23:43:44|9103.96
23:43:45|9103.96
23:43:45|9103.96
23:43:47|9103.96
23:43:48|9103.96
23:43:49|9103.96
23:43:50|9100.96
23:43:51|9100.96
23:43:51|9100.96
23:43:53|9100.96
23:43:53|9100.96
23:43:55|9100.96
23:43:56|9100.96
23:43:57|9100.96
23:43:58|9100.96
23:43:59|9100.96
23:44:00|9100.96
23:44:01|9100.96
23:44:01|9099.78
23:44:03|9099.78
23:44:04|9099.78
23:44:05|9099.78
23:44:06|9099.78
23:44:07|9099.78
23:44:07|9099.78
23:44:09|9097.74
23:44:10|9097.74
23:44:11|9097.74
23:44:11|9097.74
23:44:13|9097.74
23:44:14|9097.74
23:44:15|9097.74
23:44:16|9097.74
23:44:18|9097.74
23:44:19|9097.74
23:44:21|9097.74
23:44:21|9097.74
23:44:23|9097.74
23:44:24|9076.9
23:44:25|9078.39
23:44:25|9081.73
23:44:27|9081.73
23:44:28|9081.73
23:44:29|9081.73
23:44:30|9081.73
23:44:31|9081.73
23:44:32|9080.94
23:44:33|9080.94
23:44:34|9080.94
23:44:35|9081.17
23:44:36|9081.17
23:44:37|9081.17
23:44:38|9081.17
23:44:39|9081.17
23:44:39|9081.17
23:44:41|9092.39
23:44:42|9092.39
23:44:43|9092.39
23:44:44|9092.39
23:44:45|9092.39
23:44:47|9092.39
23:44:47|9092.39
23:44:48|9106.35
23:44:49|9106.35
23:44:50|9106.35
23:44:51|9106.35
23:44:52|9106.35
23:44:53|9106.35
23:44:54|9106.35
23:44:55|9106.35
23:44:56|9093.12
23:44:57|9093.12
23:44:58|9093.12
23:44:59|9090.33
23:45:00|9090.33
23:45:02|9092.13
23:45:03|9117.32
23:45:04|9117.32
23:45:04|9117.32
23:45:06|9086.85
23:45:07|9086.85
23:45:08|9086.85
23:45:09|9086.85
23:45:10|9086.85
23:45:11|9086.85
23:45:12|9086.85
23:45:12|9086.85
23:45:13|9086.85
23:45:15|9072.73
23:45:16|9072.73
23:45:17|9072.45
23:45:19|9072.45
23:45:19|9073.85
23:45:21|9073.85
23:45:23|9073.85
23:45:23|9073.85
23:45:24|9067.55
23:45:25|9066.14
23:45:26|9066.14
23:45:27|9063.93
23:45:28|9063.93
23:45:29|9063.93
23:45:30|9063.93
23:45:31|9063.93
23:45:33|9070.37
23:45:34|9070.37
23:45:35|9077.37
23:45:36|9077.37
23:45:37|9077.37
23:45:38|9077.37
23:45:40|9077.37
23:45:40|9077.37
23:45:41|9077.37
23:45:42|9077.37
23:45:43|9077.37
23:45:44|9077.37
23:45:45|9077.37
23:45:46|9077.37
23:45:47|9077.37
23:45:48|9077.37
23:45:49|9077.37
23:45:50|9077.37
23:45:51|9073.66
23:45:52|9073.66
23:45:53|9073.66
23:45:54|9073.66
23:45:55|9073.66
23:45:56|9073.66
23:45:57|9073.66
23:45:58|9073.66
23:45:59|9073.66
23:46:00|9074.29
23:46:01|9074.29
23:46:02|9074.29
23:46:04|9074.29
23:46:05|9074.29
23:46:06|9074.29
23:46:07|9074.29
23:46:08|9074.29
23:46:09|9074.29
23:46:10|9074.29
23:46:11|9074.29
23:46:12|9074.29
23:46:13|9074.29
23:46:14|9074.29
23:46:15|9074.29
23:46:16|9074.29
23:46:17|9074.29
23:46:18|9074.29
23:46:20|9074.29
23:46:21|9074.29
23:46:22|9073.16
23:46:23|9073.16
23:46:25|9073.16
23:46:26|9073.16
23:46:27|9073.16
23:46:29|9073.16
23:46:30|9073.16
23:46:31|9070.5
23:46:33|9070.5
23:46:34|9070.5
23:46:35|9070.5
23:46:36|9070.5
23:46:37|9079.47
23:46:38|9083.31
23:46:39|9083.31
23:46:40|9083.31
23:46:41|9083.3
23:46:42|9083.3
23:46:43|9083.3
23:46:44|9082.63
23:46:45|9082.63
23:46:46|9082.63
23:46:47|9082.63
23:46:48|9082.63
23:46:49|9082.63
23:46:50|9082.63
23:46:51|9082.63
23:46:52|9082.63
23:46:53|9082.63
23:46:54|9082.63
23:46:55|9082.63
23:46:56|9082.63
23:46:57|9082.63
23:46:58|9082.63
23:46:59|9082.63
23:47:00|9091.58
23:47:01|9091.58
23:47:02|9091.58
23:47:03|9091.58
23:47:04|9091.58
23:47:05|9091.58
23:47:06|9091.58
23:47:07|9091.58
23:47:08|9091.58
23:47:09|9091.58
23:47:10|9091.58
23:47:11|9091.58
23:47:12|9091.58
23:47:13|9091.58
23:47:14|9090.5
23:47:15|9090.5
23:47:16|9090.5
23:47:17|9090.5
23:47:18|9090.5
23:47:19|9090.5
23:47:21|9090.5
23:47:22|9090.5
23:47:23|9090.5
23:47:24|9090.5
23:47:25|9090.5
23:47:26|9094.64
23:47:27|9094.64
23:47:28|9094.64
23:47:29|9094.64
23:47:30|9094.64
23:47:31|9094.64
23:47:32|9094.64
23:47:33|9094.64
23:47:34|9106.41
23:47:35|9105.95
23:47:36|9097.33
23:47:37|9097.33
23:47:38|9097.33
23:47:39|9097.33
23:47:40|9097.33
23:47:41|9097.33
23:47:42|9097.33
23:47:44|9097.33
23:47:45|9097.33
23:47:46|9097.33
23:47:46|9097.33
23:47:47|9097.33
23:47:49|9100.17
23:47:50|9100.17
23:47:51|9100.17
23:47:52|9100.17
23:47:53|9100.17
23:47:54|9100.17
23:47:54|9100.17
23:47:56|9100.17
23:47:56|9100.17
23:47:57|9100.17
23:47:58|9100.17
23:47:59|9100.17
23:48:01|9100.17
23:48:02|9100.17
23:48:03|9100.17
23:48:04|9100.17
23:48:06|9100.17
23:48:06|9100.17
23:48:07|9100.17
23:48:09|9100.17
23:48:10|9100.17
23:48:11|9100.17
23:48:12|9100.17
23:48:13|9100.17
23:48:14|9100.17
23:48:15|9100.17
23:48:16|9100.17
23:48:17|9100.17
23:48:18|9100.17
23:48:19|9100.17
23:48:21|9100.17
23:48:22|9100.17
23:48:23|9100.17
23:48:24|9100.17
23:48:25|9100.17
23:48:26|9100.17
23:48:27|9100.17
23:48:29|9100.17
23:48:30|9100.17
23:48:31|9100.17
23:48:32|9100.17
23:48:34|9100.17
23:48:35|9100.17
23:48:36|9081.45
23:48:37|9081.45
23:48:38|9081.45
23:48:40|9081.45
23:48:41|9081.45
23:48:42|9081.45
23:48:43|9081.45
23:48:43|9081.45
23:48:45|9081.45
23:48:46|9081.45
23:48:47|9081.45
23:48:48|9081.45
23:48:49|9081.45
23:48:50|9081.21
23:48:51|9081.21
23:48:52|9081.21
23:48:53|9081.21
23:48:54|9081.21
23:48:55|9081.21
23:48:56|9081.21
23:48:58|9081.21
23:48:58|9081.21
23:49:00|9081.21
23:49:01|9081.21
23:49:03|9081.21
23:49:04|9079.57
23:49:04|9079.57
23:49:06|9079.57
23:49:07|9079.57
23:49:08|9079.57
23:49:09|9079.57
23:49:09|9079.57
23:49:10|9079.57
23:49:11|9067.44
23:49:12|9067.44
23:49:13|9067.44
23:49:15|9067.44
23:49:16|9067.44
23:49:16|9067.44
23:49:17|9067.44
23:49:18|9067.44
23:49:19|9067.44
23:49:21|9072.13
23:49:23|9072.13
23:49:25|9072.13
23:49:25|9072.13
23:49:26|9072.13
23:49:27|9072.13
23:49:28|9072.13
23:49:30|9072.13
23:49:31|9072.13
23:49:32|9072.13
23:49:33|9072.13
23:49:34|9072.13
23:49:35|9072.13
23:49:36|9072.13
23:49:38|9072.13
23:49:38|9072.13
23:49:39|9072.13
23:49:41|9072.13
23:49:42|9072.13
23:49:43|9072.13
23:49:44|9072.13
23:49:46|9072.13
23:49:46|9072.13
23:49:47|9072.13
23:49:48|9072.13
23:49:50|9072.13
23:49:51|9072.13
23:49:52|9087.27
23:49:53|9076.16
23:49:54|9076.16
23:49:55|9069.81
23:49:56|9069.81
23:49:58|9069.81
23:49:58|9069.81
23:49:59|9069.81
23:50:00|9069.81
23:50:01|9069.81
23:50:02|9069.81
23:50:03|9072.03
23:50:04|9065.2
23:50:05|9065.2
23:50:06|9065.2
23:50:07|9065.2
23:50:08|9074.15
23:50:09|9074.15
23:50:10|9074.15
23:50:11|9074.15
23:50:13|9074.15
23:50:14|9074.15
23:50:14|9074.15
23:50:16|9074.15
23:50:17|9074.15
23:50:18|9066.67
23:50:19|9066.67
23:50:19|9066.67
23:50:21|9066.67
23:50:23|9066.67
23:50:24|9066.67
23:50:26|9066.67
23:50:26|9066.67
23:50:28|9066.67
23:50:29|9066.67
23:50:29|9066.67
23:50:32|9066.67
23:50:32|9066.67
23:50:33|9066.67
23:50:35|9074.42
23:50:36|9074.42
23:50:37|9074.42
23:50:38|9074.42
23:50:40|9068.49
23:50:40|9068.49
23:50:41|9071.04
23:50:43|9081.06
23:50:44|9081.06
23:50:46|9081.06
23:50:46|9081.06
23:50:47|9081.06
23:50:48|9081.06
23:50:49|9081.06
23:50:50|9081.06
23:50:51|9081.06
23:50:52|9081.06
23:50:53|9081.06
23:50:54|9081.06
23:50:55|9081.06
23:50:56|9081.06
23:50:57|9081.06
23:50:58|9081.06
23:50:59|9081.06
23:51:00|9081.06
23:51:01|9071.13
23:51:02|9071.13
23:51:03|9071.13
23:51:04|9071.13
23:51:05|9071.13
23:51:07|9071.13
23:51:07|9075.02
23:51:08|9075.02
23:51:09|9075.02
23:51:11|9075.02
23:51:12|9075.02
23:51:13|9075.02
23:51:14|9075.02
23:51:15|9075.02
23:51:16|9075.02
23:51:17|9075.02
23:51:18|9075.02
23:51:19|9075.02
23:51:20|9075.02
23:51:21|9075.02
23:51:22|9075.02
23:51:24|9075.02
23:51:25|9075.02
23:51:26|9075.02
23:51:28|9075.02
23:51:28|9075.02
23:51:29|9079.57
23:51:30|9079.57
23:51:31|9079.57
23:51:32|9079.57
23:51:33|9079.57
23:51:34|9079.57
23:51:35|9079.57
23:51:36|9075.74
23:51:37|9075.74
23:51:38|9075.74
23:51:39|9075.74
23:51:41|9075.74
23:51:41|9075.74
23:51:42|9075.74
23:51:43|9075.74
23:51:44|9075.74
23:51:46|9075.74
23:51:46|9075.74
23:51:47|9075.74
23:51:48|9075.74
23:51:49|9075.74
23:51:50|9075.74
23:51:51|9075.74
23:51:52|9075.74
23:51:53|9075.74
23:51:54|9075.74
23:51:55|9075.74
23:51:56|9075.74
23:51:57|9067.38
23:51:58|9067.38
23:51:59|9067.38
23:52:00|9067.38
23:52:02|9067.38
23:52:02|9067.38
23:52:03|9067.38
23:52:04|9075.02
23:52:05|9075.02
23:52:06|9072.51
23:52:07|9072.51
23:52:08|9072.51
23:52:09|9072.51
23:52:10|9072.51
23:52:11|9072.51
23:52:12|9072.51
23:52:13|9072.51
23:52:14|9072.51
23:52:15|9072.51
23:52:16|9072.51
23:52:17|9072.51
23:52:19|9072.51
23:52:19|9072.51
23:52:20|9072.51
23:52:21|9072.51
23:52:23|9072.51
23:52:25|9072.51
23:52:26|9072.51
23:52:28|9072.51
23:52:28|9072.51
23:52:29|9072.51
23:52:30|9072.51
23:52:31|9072.51
23:52:32|9072.51
23:52:33|9072.51
23:52:35|9072.51
23:52:36|9072.51
23:52:37|9072.51
23:52:38|9072.51
23:52:39|9072.51
23:52:40|9072.51
23:52:41|9072.51
23:52:42|9068.
23:52:43|9068.
23:52:44|9068.
23:52:45|9068.
23:52:46|9068.
23:52:48|9068.
23:52:48|9068.
23:52:49|9068.
23:52:50|9068.
23:52:51|9068.
23:52:52|9068.
23:52:53|9068.
23:52:54|9068.
23:52:55|9068.
23:52:57|9068.
23:52:58|9068.
23:52:59|9068.
23:53:00|9068.
23:53:01|9068.
23:53:02|9068.
23:53:03|9068.
23:53:04|9068.
23:53:05|9068.
23:53:06|9068.
23:53:06|9068.
23:53:08|9080.25
23:53:09|9080.25
23:53:10|9080.25
23:53:11|9080.25
23:53:12|9080.25
23:53:13|9080.25
23:53:14|9080.25
23:53:15|9080.25
23:53:16|9080.25
23:53:17|9080.25
23:53:18|9080.25
23:53:18|9080.25
23:53:20|9080.25
23:53:21|9080.25
23:53:21|9080.25
23:53:23|9080.25
23:53:24|9080.25
23:53:26|9080.25
23:53:26|9080.25
23:53:28|9080.25
23:53:29|9080.25
23:53:30|9080.25
23:53:31|9080.25
23:53:33|9080.25
23:53:34|9080.25
23:53:36|9080.25
23:53:37|9080.25
23:53:37|9080.25
23:53:39|9080.25
23:53:40|9080.25
23:53:41|9080.25
23:53:42|9080.25
23:53:43|9080.25
23:53:44|9080.25
23:53:45|9080.25
23:53:46|9092.27
23:53:47|9092.27
23:53:48|9092.27
23:53:49|9092.27
23:53:50|9092.27
23:53:51|9092.27
23:53:52|9092.27
23:53:53|9092.27
23:53:54|9092.27
23:53:55|9092.27
23:53:56|9092.27
23:53:57|9092.27
23:53:58|9092.27
23:53:59|9092.27
23:54:00|9092.27
23:54:01|9092.27
23:54:02|9092.27
23:54:03|9092.27
23:54:04|9092.27
23:54:05|9092.27
23:54:07|9092.27
23:54:08|9092.27
23:54:09|9092.27
23:54:09|9092.27
23:54:10|9092.36
23:54:11|9092.36
23:54:12|9092.36
23:54:13|9092.36
23:54:14|9092.36
23:54:15|9092.36
23:54:16|9092.36
23:54:17|9092.36
23:54:19|9089.59
23:54:20|9089.59
23:54:20|9089.59
23:54:21|9089.59
23:54:23|9089.59
23:54:23|9089.59
23:54:25|9089.59
23:54:26|9089.59
23:54:28|9089.59
23:54:29|9089.59
23:54:30|9089.59
23:54:31|9089.59
23:54:32|9089.59
23:54:33|9089.59
23:54:35|9089.59
23:54:36|9089.59
23:54:37|9089.59
23:54:39|9089.59
23:54:40|9089.59
23:54:40|9089.59
23:54:42|9089.59
23:54:43|9089.59
23:54:44|9089.59
23:54:45|9089.59
23:54:46|9089.59
23:54:47|9089.59
23:54:49|9089.59
23:54:50|9089.59
23:54:50|9089.59
23:54:52|9089.59
23:54:52|9089.59
23:54:54|9089.59
23:54:55|9089.59
23:54:56|9089.59
23:54:56|9089.59
23:54:57|9089.59
23:54:58|9089.59
23:54:59|9089.59
23:55:01|9089.59
23:55:01|9089.59
23:55:03|9089.59
23:55:03|9089.59
23:55:05|9089.59
23:55:05|9081.67
23:55:07|9081.67
23:55:08|9081.67
23:55:09|9081.67
23:55:10|9081.67
23:55:11|9081.67
23:55:12|9081.67
23:55:13|9081.67
23:55:14|9081.67
23:55:15|9081.67
23:55:16|9081.67
23:55:17|9081.67
23:55:18|9081.67
23:55:19|9081.67
23:55:20|9081.67
23:55:21|9081.67
23:55:22|9081.67
23:55:23|9081.67
23:55:24|9081.67
23:55:25|9081.67
23:55:27|9081.67
23:55:28|9091.34
23:55:29|9091.34
23:55:31|9096.55
23:55:32|9091.46
23:55:33|9096.56
23:55:34|9096.56
23:55:35|9096.56
23:55:36|9096.56
23:55:37|9096.56
23:55:38|9096.56
23:55:39|9096.56
23:55:40|9096.56
23:55:41|9096.56
23:55:42|9096.56
23:55:43|9096.56
23:55:44|9096.56
23:55:45|9096.56
23:55:46|9096.56
23:55:47|9096.56
23:55:48|9096.56
23:55:49|9096.56
23:55:50|9096.56
23:55:51|9096.56
23:55:52|9096.56
23:55:53|9096.56
23:55:54|9096.56
23:55:55|9096.56
23:55:56|9096.56
23:55:57|9096.56
23:55:58|9096.56
23:55:59|9096.56
23:56:00|9096.56
23:56:01|9096.56
23:56:02|9096.56
23:56:03|9082.97
23:56:04|9082.97
23:56:05|9082.97
23:56:06|9082.97
23:56:07|9082.97
23:56:08|9082.97
23:56:09|9082.97
23:56:10|9082.97
23:56:11|9082.97
23:56:13|9082.97
23:56:14|9082.97
23:56:14|9082.97
23:56:15|9082.97
23:56:16|9082.97
23:56:18|9082.97
23:56:19|9084.48
23:56:20|9084.48
23:56:21|9084.48
23:56:22|9084.48
23:56:23|9084.48
23:56:24|9084.48
23:56:25|9084.48
23:56:26|9084.48
23:56:28|9084.48
23:56:29|9084.48
23:56:30|9084.48
23:56:31|9084.48
23:56:32|9084.48
23:56:33|9084.48
23:56:34|9084.48
23:56:35|9084.48
23:56:36|9084.48
23:56:37|9084.48
23:56:38|9084.48
23:56:39|9084.48
23:56:40|9084.48
23:56:41|9084.48
23:56:42|9084.48
23:56:43|9084.48
23:56:44|9084.48
23:56:45|9084.48
23:56:46|9084.48
23:56:47|9084.48
23:56:48|9084.48
23:56:50|9084.48
23:56:51|9084.48
23:56:51|9084.48
23:56:52|9084.48
23:56:53|9084.48
23:56:55|9084.48
23:56:55|9084.48
23:56:57|9084.48
23:56:57|9084.48
23:56:59|9084.48
23:57:00|9084.48
23:57:01|9084.48
23:57:02|9084.48
23:57:03|9084.48
23:57:04|9084.48
23:57:05|9084.48
23:57:05|9084.48
23:57:06|9078.22
23:57:07|9078.22
23:57:09|9078.22
23:57:09|9078.22
23:57:10|9078.22
23:57:12|9078.22
23:57:13|9078.22
23:57:14|9078.22
23:57:14|9078.22
23:57:15|9078.22
23:57:16|9079.76
23:57:17|9079.76
23:57:18|9079.76
23:57:19|9079.76
23:57:20|9079.76
23:57:22|9079.76
23:57:22|9079.76
23:57:24|9079.76
23:57:25|9079.76
23:57:25|9086.35
23:57:27|9086.35
23:57:28|9086.35
23:57:30|9086.35
23:57:31|9086.35
23:57:32|9086.35
23:57:34|9085.06
23:57:34|9089.52
23:57:35|9089.52
23:57:37|9089.52
23:57:38|9089.52
23:57:39|9089.52
23:57:40|9089.52
23:57:41|9089.52
23:57:42|9089.52
23:57:43|9089.52
23:57:44|9089.52
23:57:46|9089.52
23:57:47|9089.52
23:57:48|9089.52
23:57:49|9089.52
23:57:50|9089.52
23:57:51|9089.52
23:57:52|9089.52
23:57:53|9088.91
23:57:54|9088.91
23:57:55|9088.91
23:57:56|9088.91
23:57:57|9088.91
23:57:58|9076.35
23:57:59|9076.35
23:58:00|9076.35
23:58:01|9076.35
23:58:02|9076.35
23:58:03|9076.35
23:58:04|9076.35
23:58:05|9076.35
23:58:06|9076.35
23:58:07|9076.35
23:58:08|9076.35
23:58:09|9076.35
23:58:10|9076.35
23:58:12|9076.35
23:58:13|9076.35
23:58:13|9076.35
23:58:14|9076.35
23:58:15|9076.35
23:58:17|9076.35
23:58:18|9076.35
23:58:18|9076.35
23:58:19|9076.35
23:58:21|9076.35
23:58:21|9076.35
23:58:22|9076.35
23:58:23|9076.35
23:58:24|9068.92
23:58:26|9068.92
23:58:26|9068.92
23:58:28|9068.92
23:58:29|9068.92
23:58:31|9068.92
23:58:32|9068.92
23:58:32|9068.92
23:58:34|9068.92
23:58:35|9068.92
23:58:36|9073.85
23:58:37|9073.85
23:58:38|9073.85
23:58:40|9073.85
23:58:41|9073.85
23:58:42|9073.85
23:58:43|9073.85
23:58:44|9073.85
23:58:45|9073.85
23:58:46|9066.65
23:58:47|9066.65
23:58:48|9063.56
23:58:49|9063.56
23:58:50|9063.56
23:58:51|9057.54
23:58:51|9057.54
23:58:53|9057.54
23:58:54|9057.54
23:58:55|9057.54
23:58:56|9057.54
23:58:56|9065.92
23:58:58|9065.92
23:58:59|9065.92
23:59:00|9065.92
23:59:02|9064.4
23:59:02|9064.4
23:59:03|9064.4
23:59:04|9064.4
23:59:05|9064.4
23:59:06|9064.4
23:59:07|9067.27
23:59:08|9067.27
23:59:09|9067.27
23:59:10|9067.27
23:59:11|9067.27
23:59:12|9067.27
23:59:13|9067.27
23:59:14|9067.27
23:59:15|9067.27
23:59:16|9067.27
23:59:17|9067.27
23:59:18|9067.27
23:59:19|9067.27
23:59:20|9067.27
23:59:21|9067.27
23:59:22|9067.27
23:59:23|9071.56
23:59:24|9071.56
23:59:25|9071.56
23:59:26|9071.56
23:59:27|9073.92
23:59:29|9073.92
23:59:31|9073.92
23:59:32|9073.92
23:59:33|9073.92
23:59:33|9073.92
23:59:35|9073.92
23:59:36|9094.75
23:59:37|9094.75
23:59:38|9091.04
23:59:39|9091.04
23:59:40|9091.04
23:59:41|9091.04
23:59:42|9086.66
23:59:44|9086.66
23:59:44|9081.68
23:59:45|9075.93
23:59:46|9075.93
23:59:47|9075.93
23:59:48|9075.93
23:59:49|9075.93
23:59:50|9075.93
23:59:51|9075.93
23:59:52|9075.93
23:59:53|9075.93
23:59:54|9075.93
23:59:55|9075.93
23:59:56|9075.93
23:59:57|9083.99
23:59:58|9083.99
23:59:59|9083.99